Is The Hachijuni Bank, Ltd. (HACBY) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Hachijuni Bank, Ltd. (HACBY) research center and poll results.
OTC : HACBY
The Hachijuni Bank, Ltd. — Technical Indicators
$30.26 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 9
- Market Capitalization
- $6.89B
- P/E Ratio
- 15.81
- Dividend Yield
- 2.41%
- Price Target
- Year High
- $30.26
- Year Low
- $16.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $2.54
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.89
2026-07-31
Close Price
$30.26
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.90
Average
38.72
Maximum
72.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 28.89 | $30.26 | 100 |
| 2026-07-30 | 28.74 | $30.26 | 100 |
| 2026-07-29 | 28.58 | $30.26 | 100 |
| 2026-07-28 | 28.43 | $30.26 | — |
| 2026-07-27 | 28.28 | $30.26 | 100 |
| 2026-07-24 | 28.13 | $30.26 | 100 |
| 2026-07-23 | 27.97 | $30.26 | 100 |
| 2026-07-22 | 27.82 | $30.26 | 100 |
| 2026-07-21 | 27.67 | $30.26 | 100 |
| 2026-07-20 | 27.52 | $30.26 | 100 |
| 2026-07-17 | 27.36 | $30.26 | 225 |
| 2026-07-16 | 27.21 | $27.21 | — |
| 2026-07-15 | 27.21 | $27.21 | 100 |
| 2026-07-14 | 27.21 | $27.21 | 100 |
| 2026-07-13 | 27.21 | $27.21 | 100 |
| 2026-07-10 | 27.21 | $27.21 | 100 |
| 2026-07-09 | 27.21 | $27.21 | 100 |
| 2026-07-08 | 27.21 | $27.21 | 100 |
| 2026-07-07 | 27.21 | $27.21 | — |
| 2026-07-06 | 27.22 | $27.21 | 100 |
| 2026-07-02 | 27.23 | $27.21 | 100 |
| 2026-07-01 | 27.24 | $27.21 | 100 |
| 2026-06-30 | 27.25 | $27.21 | 100 |
| 2026-06-29 | 27.26 | $27.21 | 100 |
| 2026-06-26 | 27.26 | $27.21 | 100 |
| 2026-06-25 | 27.27 | $27.21 | 100 |
| 2026-06-24 | 27.28 | $27.21 | 100 |
| 2026-06-23 | 27.29 | $27.21 | 100 |
| 2026-06-22 | 27.30 | $27.21 | 100 |
| 2026-06-18 | 27.31 | $27.21 | 100 |
| 2026-06-17 | 27.32 | $27.21 | 100 |
| 2026-06-16 | 27.33 | $27.21 | 100 |
| 2026-06-15 | 27.34 | $27.21 | 100 |
| 2026-06-12 | 27.35 | $27.21 | 100 |
| 2026-06-11 | 27.35 | $27.21 | 100 |
| 2026-06-10 | 27.36 | $27.21 | — |
| 2026-06-09 | 27.37 | $27.21 | — |
| 2026-06-08 | 27.38 | $27.21 | 200 |
| 2026-06-05 | 27.39 | $27.39 | 100 |
| 2026-06-04 | 27.39 | $27.39 | — |
| 2026-06-03 | 27.22 | $27.39 | 100 |
| 2026-06-02 | 27.05 | $27.39 | 100 |
| 2026-06-01 | 26.88 | $27.39 | 100 |
| 2026-05-29 | 26.71 | $27.39 | 100 |
| 2026-05-28 | 26.54 | $27.39 | 100 |
| 2026-05-27 | 26.37 | $27.39 | 100 |
| 2026-05-26 | 26.20 | $27.39 | 100 |
| 2026-05-22 | 26.03 | $27.39 | 100 |
| 2026-05-21 | 25.86 | $27.39 | 100 |
| 2026-05-20 | 25.70 | $27.39 | 100 |
| 2026-05-19 | 25.53 | $27.39 | 100 |
| 2026-05-18 | 25.36 | $27.39 | 100 |
| 2026-05-15 | 25.19 | $27.39 | — |
| 2026-05-14 | 25.02 | $27.39 | 100 |
| 2026-05-13 | 24.85 | $27.39 | 100 |
| 2026-05-12 | 24.68 | $27.39 | 100 |
| 2026-05-11 | 24.51 | $27.39 | 100 |
| 2026-05-08 | 24.34 | $27.39 | 100 |
| 2026-05-07 | 24.17 | $27.39 | 200 |
| 2026-05-06 | 24.00 | $24.00 | 100 |
| 2026-05-05 | 24.00 | $24.00 | 100 |
| 2026-05-04 | 24.00 | $24.00 | 100 |
| 2026-05-01 | 24.00 | $24.00 | 100 |
| 2026-04-30 | 24.00 | $24.00 | 100 |
| 2026-04-29 | 24.00 | $24.00 | 100 |
| 2026-04-28 | 24.00 | $24.00 | 100 |
| 2026-04-27 | 24.08 | $24.00 | 100 |
| 2026-04-24 | 24.16 | $24.00 | 100 |
| 2026-04-23 | 24.23 | $24.00 | 100 |
| 2026-04-22 | 24.31 | $24.00 | 100 |
| 2026-04-21 | 24.39 | $24.00 | 100 |
| 2026-04-20 | 24.47 | $24.00 | — |
| 2026-04-17 | 24.51 | $24.00 | 100 |
| 2026-04-16 | 24.55 | $24.00 | 100 |
| 2026-04-15 | 24.59 | $24.00 | 100 |
| 2026-04-14 | 24.64 | $24.00 | 100 |
| 2026-04-13 | 24.68 | $24.00 | 100 |
| 2026-04-10 | 24.72 | $24.00 | 100 |
| 2026-04-09 | 24.76 | $24.00 | 100 |
| 2026-04-08 | 24.81 | $24.00 | — |
| 2026-04-07 | 24.85 | $24.00 | — |
| 2026-04-06 | 24.75 | $24.00 | 100 |
| 2026-04-02 | 24.65 | $24.00 | — |
| 2026-04-01 | 24.56 | $24.00 | — |
| 2026-03-31 | 24.46 | $24.00 | 100 |
| 2026-03-30 | 24.36 | $25.55 | — |
| 2026-03-27 | 24.19 | $25.55 | 521 |
| 2026-03-26 | 24.01 | $25.55 | 521 |
| 2026-03-25 | 23.84 | $25.55 | — |
| 2026-03-24 | 23.66 | $25.55 | — |
| 2026-03-23 | 23.49 | $25.55 | 521 |
| 2026-03-20 | 23.32 | $24.85 | — |
| 2026-03-19 | 23.18 | $24.85 | — |
| 2026-03-18 | 23.04 | $24.85 | 575 |
| 2026-03-17 | 22.90 | $24.85 | — |
| 2026-03-16 | 22.76 | $24.85 | — |
| 2026-03-13 | 22.62 | $24.85 | 575 |
| 2026-03-12 | 22.48 | $24.85 | — |
| 2026-03-11 | 22.34 | $24.85 | — |
| 2026-03-10 | 22.20 | $24.85 | 600 |
| 2026-03-09 | 22.06 | $22.06 | — |
| 2026-03-06 | 22.06 | $22.06 | — |
| 2026-03-05 | 22.06 | $22.06 | — |
| 2026-03-04 | 22.06 | $22.06 | — |
| 2026-03-03 | 22.06 | $22.06 | — |
| 2026-03-02 | 22.06 | $22.06 | — |
| 2026-02-27 | 22.06 | $22.06 | — |
| 2026-02-26 | 22.06 | $22.06 | — |
| 2026-02-25 | 22.06 | $22.06 | — |
| 2026-02-24 | 22.06 | $22.06 | — |
| 2026-02-23 | 22.06 | $22.06 | — |
| 2026-02-20 | 22.06 | $22.06 | — |
| 2026-02-19 | 22.06 | $22.06 | — |
| 2026-02-18 | 22.06 | $22.06 | — |
| 2026-02-17 | 22.06 | $22.06 | — |
| 2026-02-13 | 22.06 | $22.06 | — |
| 2026-02-12 | 22.06 | $22.06 | — |
| 2026-02-11 | 22.06 | $22.06 | — |
| 2026-02-10 | 22.06 | $22.06 | — |
| 2026-02-09 | 22.06 | $22.06 | — |
| 2026-02-06 | 22.06 | $22.06 | — |
| 2026-02-05 | 22.06 | $22.06 | 85 |
| 2026-02-04 | 22.06 | $22.06 | 85 |
| 2026-02-03 | 22.06 | $22.06 | 85 |
| 2026-02-02 | 22.06 | $22.06 | 85 |
| 2026-01-30 | 22.06 | $22.06 | — |
| 2026-01-29 | 22.06 | $22.06 | 85 |
| 2026-01-28 | 22.06 | $22.06 | 85 |
| 2026-01-27 | 22.06 | $22.06 | 85 |
| 2026-01-26 | 22.06 | $22.06 | 206 |
| 2026-01-23 | 22.06 | $22.06 | 206 |
| 2026-01-22 | 22.06 | $22.06 | 206 |
| 2026-01-21 | 22.06 | $22.06 | 206 |
| 2026-01-20 | 22.06 | $22.06 | 206 |
| 2026-01-16 | 22.06 | $22.06 | 206 |
| 2026-01-15 | 22.06 | $22.06 | 206 |
| 2026-01-14 | 22.06 | $22.06 | 206 |
| 2026-01-13 | 22.06 | $22.06 | 206 |
| 2026-01-12 | 22.06 | $22.06 | 206 |
| 2026-01-09 | 22.06 | $22.06 | 206 |
| 2026-01-08 | 22.06 | $22.06 | 206 |
| 2026-01-07 | 22.06 | $22.06 | 206 |
| 2026-01-06 | 22.06 | $22.06 | — |
| 2026-01-05 | 22.06 | $22.06 | 206 |
| 2026-01-02 | 22.06 | $22.06 | 206 |
| 2025-12-31 | 22.06 | $22.06 | 206 |
| 2025-12-30 | 22.06 | $22.06 | 206 |
| 2025-12-29 | 22.06 | $22.06 | 206 |
| 2025-12-26 | 22.06 | $22.06 | 206 |
| 2025-12-24 | 22.06 | $22.06 | — |
| 2025-12-23 | 22.06 | $22.06 | 206 |
| 2025-12-22 | 22.09 | $22.06 | 206 |
| 2025-12-19 | 22.12 | $22.06 | 206 |
| 2025-12-18 | 22.15 | $22.06 | 206 |
| 2025-12-17 | 22.18 | $22.06 | 206 |
| 2025-12-16 | 22.21 | $22.06 | 206 |
| 2025-12-15 | 22.25 | $22.06 | — |
| 2025-12-12 | 22.03 | $22.06 | — |
| 2025-12-11 | 21.81 | $22.06 | — |
| 2025-12-10 | 21.58 | $22.06 | 206 |
| 2025-12-09 | 21.49 | $22.06 | 206 |
| 2025-12-08 | 21.43 | $22.06 | 206 |
| 2025-12-05 | 21.36 | $22.06 | 206 |
| 2025-12-04 | 21.30 | $22.06 | 206 |
| 2025-12-03 | 21.08 | $22.06 | 206 |
| 2025-12-02 | 20.86 | $22.06 | — |
| 2025-12-01 | 20.64 | $22.06 | 206 |
| 2025-11-28 | 20.41 | $22.06 | 206 |
| 2025-11-26 | 20.18 | $22.06 | 508 |
| 2025-11-25 | 19.95 | $22.00 | 107 |
| 2025-11-24 | 19.72 | $22.69 | 5435 |
| 2025-11-21 | 19.46 | $22.69 | 5435 |
| 2025-11-20 | 19.20 | $22.69 | 5435 |
| 2025-11-19 | 18.94 | $22.69 | 5435 |
| 2025-11-18 | 18.68 | $22.69 | 5435 |
| 2025-11-17 | 18.42 | $22.69 | 5435 |
| 2025-11-14 | 18.16 | $17.65 | 5435 |
| 2025-11-13 | 18.15 | $17.65 | 5435 |
| 2025-11-12 | 18.14 | $17.65 | 26100 |
| 2025-11-11 | 18.25 | $20.15 | 19637 |
| 2025-11-10 | 18.24 | $20.80 | 101 |
| 2025-11-07 | 18.19 | $20.80 | 101 |
| 2025-11-06 | 18.15 | $20.80 | 702 |
| 2025-11-05 | 18.10 | $17.65 | 54 |
| 2025-11-04 | 18.26 | $17.65 | 54 |
| 2025-11-03 | 18.41 | $17.65 | 413 |
| 2025-10-31 | 18.56 | $17.47 | 54 |
| 2025-10-30 | 18.72 | $17.47 | 128 |
| 2025-10-29 | 18.88 | $17.47 | 128 |
| 2025-10-28 | 19.04 | $17.47 | — |
| 2025-10-27 | 19.19 | $17.47 | — |
| 2025-10-24 | 19.34 | $17.47 | — |
| 2025-10-23 | 19.48 | $17.47 | — |
| 2025-10-22 | 19.63 | $17.47 | — |
| 2025-10-21 | 19.78 | $17.47 | — |
| 2025-10-20 | 19.92 | $17.47 | — |
| 2025-10-17 | 20.07 | $17.47 | — |
| 2025-10-16 | 20.22 | $17.47 | 900 |
| 2025-10-15 | 20.36 | $19.90 | — |
| 2025-10-14 | 20.39 | $19.90 | — |
| 2025-10-13 | 20.41 | $19.90 | — |
| 2025-10-10 | 20.44 | $19.90 | — |
| 2025-10-09 | 20.45 | $19.90 | 131 |
| 2025-10-08 | 20.43 | $20.69 | — |
| 2025-10-07 | 20.37 | $20.69 | — |
| 2025-10-06 | 20.31 | $20.69 | — |
| 2025-10-03 | 20.25 | $20.69 | — |
| 2025-10-02 | 20.19 | $20.69 | — |
| 2025-10-01 | 20.13 | $20.69 | 600 |
| 2025-09-30 | 20.08 | $20.40 | — |
| 2025-09-29 | 20.03 | $20.40 | — |
| 2025-09-26 | 19.99 | $20.40 | — |
| 2025-09-25 | 19.94 | $20.40 | — |
| 2025-09-24 | 19.87 | $20.40 | — |
| 2025-09-23 | 19.81 | $20.40 | — |
| 2025-09-22 | 19.74 | $20.40 | — |
| 2025-09-19 | 19.68 | $20.40 | — |
| 2025-09-18 | 19.61 | $20.40 | — |
| 2025-09-17 | 19.55 | $20.40 | — |
| 2025-09-16 | 19.48 | $20.40 | — |
| 2025-09-15 | 19.42 | $20.40 | 4012 |
| 2025-09-12 | 19.35 | $20.20 | 9800 |
| 2025-09-11 | 19.30 | $19.50 | — |
| 2025-09-10 | 19.32 | $19.50 | — |
| 2025-09-09 | 19.35 | $19.50 | — |
| 2025-09-08 | 19.37 | $19.50 | — |
| 2025-09-05 | 19.30 | $19.50 | — |
| 2025-09-04 | 19.23 | $19.50 | — |
| 2025-09-03 | 19.16 | $19.50 | — |
| 2025-09-02 | 19.00 | $19.50 | — |
| 2025-08-29 | 18.90 | $19.50 | — |
| 2025-08-28 | 18.79 | $19.50 | 200 |
| 2025-08-27 | 18.69 | $19.09 | — |
| 2025-08-26 | 18.61 | $19.09 | — |
| 2025-08-25 | 18.52 | $19.09 | — |
| 2025-08-22 | 18.44 | $19.09 | — |
| 2025-08-21 | 18.22 | $19.09 | — |
| 2025-08-20 | 18.01 | $19.09 | — |
| 2025-08-19 | 17.80 | $19.09 | — |
| 2025-08-18 | 17.58 | $19.09 | — |
| 2025-08-15 | 17.37 | $19.09 | — |
| 2025-08-14 | 17.16 | $19.09 | 500 |
| 2025-08-13 | 16.94 | $20.00 | — |
| 2025-08-12 | 16.68 | $20.00 | — |
| 2025-08-11 | 16.43 | $20.00 | 700 |
| 2025-08-08 | 16.17 | $18.11 | — |
| 2025-08-07 | 16.00 | $18.11 | — |
| 2025-08-06 | 15.94 | $18.11 | 200 |
| 2025-08-05 | 15.86 | $16.34 | 300 |
| 2025-08-04 | 15.73 | $17.41 | — |
| 2025-08-01 | 15.61 | $17.41 | — |
| 2025-07-31 | 15.43 | $17.41 | — |
| 2025-07-30 | 15.25 | $17.41 | — |
| 2025-07-29 | 15.07 | $17.41 | — |
| 2025-07-28 | 14.89 | $17.41 | 500 |
| 2025-07-25 | 14.72 | $14.82 | — |
| 2025-07-24 | 14.79 | $14.82 | — |
| 2025-07-23 | 14.87 | $14.82 | — |
| 2025-07-22 | 14.95 | $14.82 | — |
| 2025-07-21 | 15.03 | $14.82 | — |
| 2025-07-18 | 15.11 | $14.82 | — |
| 2025-07-17 | 15.19 | $14.82 | — |
| 2025-07-16 | 15.26 | $14.82 | — |
| 2025-07-15 | 15.34 | $14.82 | — |
| 2025-07-14 | 15.42 | $14.82 | — |
| 2025-07-11 | 15.50 | $14.82 | 5400 |
| 2025-07-10 | 15.43 | $16.81 | 500 |
| 2025-07-09 | 15.44 | $16.56 | 400 |
| 2025-07-08 | 15.46 | $13.83 | 200 |
| 2025-07-07 | 15.61 | $14.83 | 100 |
| 2025-07-03 | 15.72 | $13.85 | — |
| 2025-07-02 | 15.87 | $13.85 | — |
| 2025-07-01 | 16.03 | $13.85 | — |
| 2025-06-30 | 16.18 | $13.85 | — |
| 2025-06-27 | 16.21 | $13.85 | 200 |
| 2025-06-26 | 16.42 | $16.39 | — |
| 2025-06-25 | 16.51 | $16.39 | — |
| 2025-06-24 | 16.59 | $16.39 | — |
| 2025-06-23 | 16.68 | $16.39 | — |
| 2025-06-20 | 16.76 | $16.39 | — |
| 2025-06-18 | 16.85 | $16.39 | — |
| 2025-06-17 | 16.93 | $16.39 | — |
| 2025-06-16 | 16.79 | $16.39 | — |
| 2025-06-13 | 16.64 | $16.39 | — |
| 2025-06-12 | 16.53 | $16.39 | 100 |
| 2025-06-11 | 16.41 | $13.50 | 200 |
| 2025-06-10 | 16.44 | $16.93 | — |
| 2025-06-09 | 16.30 | $16.93 | — |
| 2025-06-06 | 16.08 | $16.93 | — |
| 2025-06-05 | 15.85 | $16.93 | — |
| 2025-06-04 | 15.63 | $16.93 | — |
| 2025-06-03 | 15.40 | $16.93 | — |
| 2025-06-02 | 15.17 | $16.93 | 700 |
| 2025-05-30 | 14.95 | $14.46 | 200 |
| 2025-05-29 | 14.84 | $18.08 | — |
| 2025-05-28 | 14.56 | $18.08 | — |
| 2025-05-27 | 14.33 | $18.08 | — |
| 2025-05-23 | 14.06 | $18.08 | — |
| 2025-05-22 | 13.80 | $18.08 | — |
| 2025-05-21 | 13.54 | $18.08 | — |
| 2025-05-20 | 13.28 | $18.08 | 11400 |
| 2025-05-19 | 13.01 | $13.53 | — |
| 2025-05-16 | 13.10 | $13.53 | 300 |
| 2025-05-15 | 13.19 | $14.10 | — |
| 2025-05-14 | 13.25 | $14.10 | — |
| 2025-05-13 | 13.32 | $14.10 | — |
| 2025-05-12 | 13.19 | $14.10 | 500 |
| 2025-05-09 | 13.00 | $12.41 | — |
| 2025-05-08 | 12.90 | $12.41 | — |
| 2025-05-07 | 12.93 | $12.41 | — |
| 2025-05-06 | 12.97 | $12.41 | — |
| 2025-05-05 | 12.92 | $12.41 | — |
| 2025-05-02 | 13.01 | $12.41 | — |
| 2025-05-01 | 13.10 | $12.41 | — |
| 2025-04-30 | 13.19 | $12.41 | 200 |
| 2025-04-29 | 13.28 | $13.40 | 100 |
| 2025-04-28 | 13.32 | $12.83 | — |
| 2025-04-25 | 13.38 | $12.83 | — |
| 2025-04-24 | 13.45 | $12.83 | — |
| 2025-04-23 | 13.52 | $12.83 | — |
| 2025-04-22 | 13.48 | $12.83 | 100 |
| 2025-04-21 | 13.51 | $15.32 | — |
| 2025-04-17 | 13.44 | $15.32 | — |
| 2025-04-16 | 13.36 | $15.32 | — |
| 2025-04-15 | 13.28 | $15.32 | 600 |
| 2025-04-14 | 13.20 | $11.68 | 1000 |
| 2025-04-11 | 13.30 | $10.30 | — |
| 2025-04-10 | 13.47 | $10.30 | 1000 |
| 2025-04-09 | 13.64 | $13.10 | — |
| 2025-04-08 | 13.67 | $13.10 | 700 |
| 2025-04-07 | 13.67 | $11.40 | 2100 |
| 2025-04-04 | 13.76 | $14.20 | — |
| 2025-04-03 | 13.70 | $14.20 | — |
| 2025-04-02 | 13.65 | $14.20 | — |
| 2025-04-01 | 13.60 | $14.20 | — |
| 2025-03-31 | 13.54 | $14.20 | — |
| 2025-03-28 | 13.49 | $14.20 | — |
| 2025-03-27 | 13.44 | $14.20 | — |
| 2025-03-26 | 13.38 | $14.20 | 1500 |
| 2025-03-25 | 13.33 | $12.00 | 100 |
| 2025-03-24 | 13.41 | $13.38 | 700 |
| 2025-03-21 | 13.43 | $14.00 | 100 |
| 2025-03-20 | 13.38 | $13.70 | — |
| 2025-03-19 | 13.35 | $13.70 | — |
| 2025-03-18 | 13.27 | $13.70 | — |
| 2025-03-17 | 13.19 | $13.70 | — |
| 2025-03-14 | 13.12 | $13.70 | — |
| 2025-03-13 | 13.04 | $13.70 | — |
| 2025-03-12 | 12.97 | $13.70 | 900 |
| 2025-03-11 | 13.06 | $13.13 | — |
| 2025-03-10 | 13.17 | $13.13 | 500 |
| 2025-03-07 | 13.29 | $13.13 | — |
| 2025-03-06 | 13.41 | $13.13 | — |
| 2025-03-05 | 13.52 | $13.13 | — |
| 2025-03-04 | 13.64 | $13.13 | 200 |
| 2025-03-03 | 13.76 | $13.13 | — |
| 2025-02-28 | 13.88 | $13.13 | — |
| 2025-02-27 | 13.99 | $13.13 | — |
| 2025-02-26 | 13.90 | $13.13 | 200 |
| 2025-02-25 | 13.80 | $13.65 | — |
| 2025-02-24 | 13.64 | $13.65 | 2100 |
| 2025-02-21 | 13.48 | $13.05 | — |
| 2025-02-20 | 13.36 | $13.05 | 2900 |
| 2025-02-19 | 13.23 | $12.19 | — |
| 2025-02-18 | 13.21 | $12.19 | — |
| 2025-02-14 | 13.19 | $12.19 | — |
| 2025-02-13 | 13.18 | $12.19 | — |
| 2025-02-12 | 13.16 | $12.19 | 400 |
| 2025-02-11 | 13.14 | $15.47 | — |
| 2025-02-10 | 12.96 | $15.47 | — |
| 2025-02-07 | 15.18 | $15.47 | — |
| 2025-02-06 | 17.40 | $15.47 | — |
| 2025-02-05 | 19.62 | $15.47 | — |
| 2025-02-04 | 21.84 | $15.47 | — |
| 2025-02-03 | 24.07 | $15.47 | — |
| 2025-01-31 | 26.29 | $15.47 | — |
| 2025-01-30 | 28.51 | $15.47 | 400 |
| 2025-01-29 | 30.73 | $11.19 | — |
| 2025-01-28 | 33.17 | $11.19 | 400 |
| 2025-01-27 | 35.60 | $10.51 | — |
| 2025-01-24 | 38.07 | $10.51 | — |
| 2025-01-23 | 40.54 | $10.51 | — |
| 2025-01-22 | 43.01 | $10.51 | 200 |
| 2025-01-21 | 45.48 | $11.83 | — |
| 2025-01-17 | 47.88 | $11.83 | — |
| 2025-01-16 | 50.29 | $11.83 | — |
| 2025-01-15 | 52.69 | $11.83 | — |
| 2025-01-14 | 55.09 | $11.83 | — |
| 2025-01-13 | 57.50 | $11.83 | 300 |
| 2025-01-10 | 59.90 | $59.90 | — |
| 2025-01-08 | 59.90 | $59.90 | — |
| 2025-01-07 | 59.90 | $59.90 | — |
| 2025-01-06 | 59.90 | $59.90 | — |
| 2025-01-03 | 59.90 | $59.90 | — |
| 2025-01-02 | 59.90 | $59.90 | — |
| 2024-12-31 | 59.90 | $59.90 | — |
| 2024-12-30 | 59.90 | $59.90 | — |
| 2024-12-27 | 59.90 | $59.90 | — |
| 2024-12-26 | 59.90 | $59.90 | — |
| 2024-12-24 | 59.90 | $59.90 | — |
| 2024-12-23 | 59.90 | $59.90 | — |
| 2024-12-20 | 59.90 | $59.90 | — |
| 2024-12-19 | 59.90 | $59.90 | — |
| 2024-12-18 | 59.90 | $59.90 | — |
| 2024-12-17 | 59.90 | $59.90 | — |
| 2024-12-16 | 59.90 | $59.90 | — |
| 2024-12-13 | 59.90 | $59.90 | — |
| 2024-12-12 | 59.90 | $59.90 | — |
| 2024-12-11 | 59.90 | $59.90 | — |
| 2024-12-10 | 59.90 | $59.90 | — |
| 2024-12-09 | 59.90 | $59.90 | — |
| 2024-12-06 | 59.90 | $59.90 | — |
| 2024-12-05 | 59.75 | $59.90 | — |
| 2024-12-04 | 59.61 | $59.90 | — |
| 2024-12-03 | 59.46 | $59.90 | — |
| 2024-12-02 | 59.31 | $59.90 | — |
| 2024-11-29 | 59.17 | $59.90 | — |
| 2024-11-27 | 59.02 | $59.90 | — |
| 2024-11-26 | 58.87 | $59.90 | — |
| 2024-11-25 | 58.72 | $59.90 | — |
| 2024-11-22 | 58.58 | $59.90 | — |
| 2024-11-21 | 58.43 | $59.90 | — |
| 2024-11-20 | 58.28 | $59.90 | — |
| 2024-11-19 | 58.14 | $59.90 | — |
| 2024-11-18 | 57.99 | $59.90 | — |
| 2024-11-15 | 58.62 | $59.90 | — |
| 2024-11-14 | 59.26 | $59.90 | — |
| 2024-11-13 | 59.89 | $59.90 | — |
| 2024-11-12 | 60.52 | $59.90 | — |
| 2024-11-11 | 61.16 | $59.90 | — |
| 2024-11-08 | 61.79 | $59.90 | 400 |
| 2024-11-07 | 62.42 | $56.96 | — |
| 2024-11-06 | 63.20 | $56.96 | — |
| 2024-11-05 | 63.98 | $56.96 | — |
| 2024-11-04 | 64.77 | $56.96 | — |
| 2024-11-01 | 65.55 | $56.96 | — |
| 2024-10-31 | 66.33 | $56.96 | — |
| 2024-10-30 | 67.11 | $56.96 | — |
| 2024-10-29 | 67.89 | $56.96 | — |
| 2024-10-28 | 68.67 | $56.96 | — |
| 2024-10-25 | 69.45 | $56.96 | — |
| 2024-10-24 | 70.23 | $56.96 | — |
| 2024-10-23 | 71.01 | $56.96 | — |
| 2024-10-22 | 71.79 | $56.96 | 100 |
| 2024-10-21 | 72.57 | $72.57 | — |
| 2024-10-18 | 72.57 | $72.57 | — |
| 2024-10-17 | 72.57 | $72.57 | — |
| 2024-10-16 | 72.57 | $72.57 | — |
| 2024-10-15 | 72.57 | $72.57 | — |
| 2024-10-14 | 72.57 | $72.57 | — |
| 2024-10-11 | 72.57 | $72.57 | — |
| 2024-10-10 | 72.57 | $72.57 | — |
| 2024-10-09 | 72.57 | $72.57 | — |
| 2024-10-08 | 72.57 | $72.57 | — |
| 2024-10-07 | 72.57 | $72.57 | — |
| 2024-10-04 | 72.57 | $72.57 | — |
| 2024-10-03 | 72.57 | $72.57 | — |
| 2024-10-02 | 72.57 | $72.57 | — |
| 2024-10-01 | 72.57 | $72.57 | — |
| 2024-09-30 | 72.57 | $72.57 | — |
| 2024-09-27 | 72.57 | $72.57 | — |
| 2024-09-26 | 72.57 | $72.57 | — |
| 2024-09-25 | 72.57 | $72.57 | — |
| 2024-09-24 | 72.57 | $72.57 | — |
| 2024-09-23 | 72.57 | $72.57 | — |
| 2024-09-20 | 72.57 | $72.57 | — |
| 2024-09-19 | 72.57 | $72.57 | — |
| 2024-09-18 | 72.57 | $72.57 | — |
| 2024-09-17 | 72.57 | $72.57 | — |
| 2024-09-16 | 72.57 | $72.57 | — |
| 2024-09-13 | 72.57 | $72.57 | — |
| 2024-09-12 | 72.57 | $72.57 | — |
| 2024-09-11 | 72.57 | $72.57 | — |
| 2024-09-10 | 72.57 | $72.57 | — |
| 2024-09-09 | 72.57 | $72.57 | — |
| 2024-09-06 | 72.57 | $72.57 | — |
| 2024-09-05 | 72.57 | $72.57 | — |
| 2024-09-04 | 72.57 | $72.57 | — |
| 2024-09-03 | 72.57 | $72.57 | — |
| 2024-08-30 | 72.57 | $72.57 | — |
| 2024-08-29 | 72.57 | $72.57 | — |
| 2024-08-28 | 72.57 | $72.57 | — |
| 2024-08-27 | 72.38 | $72.57 | — |
| 2024-08-26 | 72.20 | $72.57 | — |
| 2024-08-23 | 72.01 | $72.57 | — |
| 2024-08-22 | 71.83 | $72.57 | — |
| 2024-08-21 | 71.64 | $72.57 | 100 |
| 2024-08-20 | 71.46 | $72.57 | — |
| 2024-08-19 | 71.27 | $72.57 | — |
| 2024-08-16 | 71.09 | $72.57 | — |
| 2024-08-15 | 70.90 | $72.57 | — |
| 2024-08-14 | 70.72 | $72.57 | — |
| 2024-08-13 | 70.53 | $72.57 | — |
| 2024-08-12 | 70.10 | $72.57 | — |
| 2024-08-09 | 69.68 | $72.57 | — |
| 2024-08-08 | 69.25 | $72.57 | — |
| 2024-08-07 | 68.83 | $72.57 | — |
| 2024-08-06 | 68.40 | $72.57 | — |
| 2024-08-05 | 67.98 | $72.57 | — |
| 2024-08-02 | 67.55 | $72.57 | — |
| 2024-08-01 | 67.13 | $72.57 | 100 |
| 2024-07-31 | 66.70 | $68.86 | — |
| 2024-07-30 | 66.46 | $68.86 | — |
| 2024-07-29 | 66.22 | $68.86 | — |
| 2024-07-26 | 65.98 | $68.86 | — |
| 2024-07-25 | 65.74 | $68.86 | — |
| 2024-07-24 | 65.62 | $68.86 | — |
| 2024-07-23 | 65.51 | $68.86 | — |
| 2024-07-22 | 65.39 | $68.86 | — |
| 2024-07-19 | 65.28 | $68.86 | — |
| 2024-07-18 | 65.16 | $68.86 | — |
| 2024-07-17 | 65.04 | $68.86 | 100 |
| 2024-07-16 | 64.93 | $64.06 | — |
| 2024-07-15 | 65.05 | $64.06 | — |
| 2024-07-12 | 65.18 | $64.06 | — |
| 2024-07-11 | 65.30 | $64.06 | — |
| 2024-07-10 | 65.42 | $64.06 | — |
| 2024-07-09 | 65.55 | $64.06 | — |
| 2024-07-08 | 65.67 | $64.06 | — |
| 2024-07-05 | 65.80 | $64.06 | — |
| 2024-07-03 | 65.92 | $64.06 | — |
| 2024-07-02 | 66.04 | $64.06 | — |
| 2024-07-01 | 66.17 | $64.06 | — |
| 2024-06-28 | 66.29 | $64.06 | — |
| 2024-06-27 | 66.42 | $64.06 | 300 |
| 2024-06-26 | 66.54 | $66.54 | — |
| 2024-06-25 | 66.54 | $66.54 | — |
| 2024-06-24 | 66.54 | $66.54 | — |
| 2024-06-21 | 66.54 | $66.54 | — |
| 2024-06-20 | 66.54 | $66.54 | — |
| 2024-06-18 | 66.54 | $66.54 | — |
| 2024-06-17 | 66.54 | $66.54 | — |
| 2024-06-14 | 66.54 | $66.54 | — |
| 2024-06-13 | 66.54 | $66.54 | — |
| 2024-06-12 | 66.54 | $66.54 | — |
| 2024-06-11 | 66.54 | $66.54 | — |
| 2024-06-10 | 66.54 | $66.54 | — |
| 2024-06-07 | 66.54 | $66.54 | — |
| 2024-06-06 | 66.54 | $66.54 | — |
| 2024-06-05 | 66.54 | $66.54 | — |
| 2024-06-04 | 66.54 | $66.54 | — |
| 2024-06-03 | 66.54 | $66.54 | — |
| 2024-05-31 | 66.54 | $66.54 | — |
| 2024-05-30 | 66.54 | $66.54 | — |
| 2024-05-29 | 66.54 | $66.54 | — |
| 2024-05-28 | 66.54 | $66.54 | — |
| 2024-05-24 | 66.54 | $66.54 | 100 |
| 2024-05-23 | 66.54 | $66.54 | — |
| 2024-05-22 | 66.54 | $66.54 | — |
| 2024-05-21 | 66.54 | $66.54 | — |
| 2024-05-20 | 66.54 | $66.54 | — |
| 2024-05-17 | 66.54 | $66.54 | — |
| 2024-05-16 | 66.54 | $66.54 | — |
| 2024-05-15 | 66.54 | $66.54 | — |
| 2024-05-14 | 66.54 | $66.54 | — |
| 2024-05-13 | 66.54 | $66.54 | — |
| 2024-05-10 | 66.54 | $66.54 | — |
| 2024-05-09 | 66.54 | $66.54 | — |
| 2024-05-08 | 66.54 | $66.54 | — |
| 2024-05-07 | 66.54 | $66.54 | — |
| 2024-05-06 | 66.54 | $66.54 | — |
| 2024-05-03 | 66.54 | $66.54 | — |
| 2024-05-02 | 66.54 | $66.54 | — |
| 2024-05-01 | 66.59 | $66.54 | — |
| 2024-04-30 | 66.64 | $66.54 | — |
| 2024-04-29 | 66.81 | $66.54 | — |
| 2024-04-26 | 66.98 | $66.54 | — |
| 2024-04-25 | 67.16 | $66.54 | — |
| 2024-04-24 | 67.33 | $66.54 | — |
| 2024-04-23 | 67.50 | $66.54 | — |
| 2024-04-22 | 67.67 | $66.54 | — |
| 2024-04-19 | 67.83 | $66.54 | — |
| 2024-04-18 | 68.00 | $66.54 | — |
| 2024-04-17 | 68.07 | $66.54 | — |
| 2024-04-16 | 68.14 | $66.54 | — |
| 2024-04-15 | 68.22 | $66.54 | 100 |
| 2024-04-12 | 68.29 | $66.54 | — |
| 2024-04-11 | 67.92 | $66.54 | — |
| 2024-04-10 | 67.54 | $66.54 | — |
| 2024-04-09 | 67.16 | $66.54 | — |
| 2024-04-08 | 66.78 | $66.54 | — |
| 2024-04-05 | 66.41 | $66.54 | 300 |
| 2024-04-04 | 66.03 | $67.50 | — |
| 2024-04-03 | 65.61 | $67.50 | 200 |
| 2024-04-02 | 65.18 | $70.00 | — |
| 2024-04-01 | 64.63 | $70.00 | — |
| 2024-03-28 | 64.08 | $70.00 | — |
| 2024-03-27 | 63.53 | $70.00 | — |
| 2024-03-26 | 62.98 | $70.00 | 500 |
| 2024-03-25 | 62.43 | $69.84 | — |
| 2024-03-22 | 61.89 | $69.84 | — |
| 2024-03-21 | 61.35 | $69.84 | 800 |
| 2024-03-20 | 60.80 | $68.02 | — |
| 2024-03-19 | 60.35 | $68.02 | — |
| 2024-03-18 | 59.90 | $68.02 | — |
| 2024-03-15 | 59.18 | $68.02 | 800 |
| 2024-03-14 | 58.45 | $59.00 | — |
| 2024-03-13 | 58.18 | $59.00 | — |
| 2024-03-12 | 57.90 | $59.00 | — |
| 2024-03-11 | 57.63 | $59.00 | — |
| 2024-03-08 | 57.35 | $59.00 | — |
| 2024-03-07 | 57.08 | $59.00 | — |
| 2024-03-06 | 56.80 | $59.00 | — |
| 2024-03-05 | 56.49 | $59.00 | — |
| 2024-03-04 | 56.18 | $59.00 | — |
| 2024-03-01 | 55.87 | $59.00 | — |
| 2024-02-29 | 55.56 | $59.00 | — |
| 2024-02-28 | 55.26 | $59.00 | — |
| 2024-02-27 | 54.95 | $59.00 | — |
| 2024-02-26 | 54.64 | $59.00 | — |
| 2024-02-23 | 54.33 | $59.00 | — |
| 2024-02-22 | 54.02 | $59.00 | — |
| 2024-02-21 | 53.71 | $59.00 | — |
| 2024-02-20 | 53.40 | $59.00 | 200 |
| 2024-02-16 | 53.09 | $53.50 | — |
| 2024-02-15 | 53.06 | $53.50 | — |
| 2024-02-14 | 53.06 | $53.50 | — |
| 2024-02-13 | 53.05 | $53.50 | — |
| 2024-02-12 | 53.05 | $53.50 | — |
| 2024-02-09 | 53.05 | $53.50 | — |
| 2024-02-08 | 53.05 | $53.50 | — |
| 2024-02-07 | 53.05 | $53.50 | 300 |
| 2024-02-06 | 53.04 | $52.82 | — |
| 2024-02-05 | 53.08 | $52.82 | — |
| 2024-02-02 | 53.20 | $52.82 | — |
| 2024-02-01 | 53.32 | $52.82 | — |
| 2024-01-31 | 53.45 | $52.82 | — |
| 2024-01-30 | 53.47 | $52.82 | — |
| 2024-01-29 | 53.50 | $52.82 | — |
| 2024-01-26 | 53.52 | $52.82 | — |
| 2024-01-25 | 53.55 | $52.82 | 500 |
| 2024-01-24 | 53.57 | $52.82 | — |
| 2024-01-23 | 53.60 | $52.82 | — |
| 2024-01-22 | 53.62 | $52.82 | — |
| 2024-01-19 | 53.65 | $52.82 | 500 |
| 2024-01-18 | 53.67 | $53.46 | — |
| 2024-01-17 | 53.67 | $53.46 | — |
| 2024-01-16 | 53.66 | $53.46 | — |
| 2024-01-12 | 53.65 | $53.46 | — |
| 2024-01-11 | 53.65 | $53.46 | — |
| 2024-01-10 | 53.64 | $53.46 | — |
| 2024-01-09 | 53.63 | $53.46 | — |
| 2024-01-08 | 53.62 | $53.46 | 100 |
| 2024-01-05 | 53.62 | $55.30 | — |
| 2024-01-04 | 53.52 | $55.30 | — |
| 2024-01-03 | 53.42 | $55.30 | 100 |
| 2024-01-02 | 53.32 | $53.32 | — |
| 2023-12-29 | 53.32 | $53.32 | — |
| 2023-12-28 | 53.32 | $53.32 | — |
| 2023-12-27 | 53.32 | $53.32 | — |
| 2023-12-26 | 53.32 | $53.32 | — |
| 2023-12-22 | 53.32 | $53.32 | — |
| 2023-12-21 | 53.32 | $53.32 | — |
| 2023-12-20 | 53.32 | $53.32 | — |
| 2023-12-19 | 53.32 | $53.32 | — |
| 2023-12-18 | 53.32 | $53.32 | — |
| 2023-12-15 | 53.32 | $53.32 | — |
| 2023-12-14 | 53.32 | $53.32 | — |
| 2023-12-13 | 53.32 | $53.32 | — |
| 2023-12-12 | 53.32 | $53.32 | — |
| 2023-12-11 | 53.32 | $53.32 | — |
| 2023-12-08 | 53.32 | $53.32 | — |
| 2023-12-07 | 53.41 | $53.32 | — |
| 2023-12-06 | 53.50 | $53.32 | — |
| 2023-12-05 | 53.60 | $53.32 | — |
| 2023-12-04 | 53.69 | $53.32 | — |
| 2023-12-01 | 53.78 | $53.32 | — |
| 2023-11-30 | 53.87 | $53.32 | — |
| 2023-11-29 | 53.96 | $53.32 | — |
| 2023-11-28 | 54.06 | $53.32 | — |
| 2023-11-27 | 54.15 | $53.32 | — |
| 2023-11-24 | 54.24 | $53.32 | — |
| 2023-11-22 | 54.33 | $53.32 | — |
| 2023-11-21 | 54.42 | $53.32 | — |
| 2023-11-20 | 54.52 | $53.32 | — |
| 2023-11-17 | 54.64 | $53.32 | — |
| 2023-11-16 | 54.76 | $53.32 | — |
| 2023-11-15 | 54.88 | $53.32 | — |
| 2023-11-14 | 55.00 | $53.32 | — |
| 2023-11-13 | 55.12 | $53.32 | — |
| 2023-11-10 | 55.24 | $53.32 | 100 |
| 2023-11-09 | 55.35 | $55.16 | — |
| 2023-11-08 | 55.38 | $55.16 | — |
| 2023-11-07 | 55.41 | $55.16 | — |
| 2023-11-06 | 55.44 | $55.16 | — |
| 2023-11-03 | 55.46 | $55.16 | — |
| 2023-11-02 | 55.49 | $55.16 | — |
| 2023-11-01 | 55.52 | $55.16 | — |
| 2023-10-31 | 55.46 | $55.16 | — |
| 2023-10-30 | 55.40 | $55.16 | — |
| 2023-10-27 | 55.34 | $55.16 | — |
| 2023-10-26 | 55.28 | $55.16 | — |
| 2023-10-25 | 55.22 | $55.16 | — |
| 2023-10-24 | 55.16 | $55.16 | 200 |
| 2023-10-23 | 55.10 | $55.80 | 100 |
| 2023-10-20 | 55.01 | $55.70 | — |
| 2023-10-19 | 54.92 | $55.70 | — |
| 2023-10-18 | 54.84 | $55.70 | — |
| 2023-10-17 | 54.75 | $55.70 | — |
| 2023-10-16 | 54.66 | $55.70 | — |
| 2023-10-13 | 54.58 | $55.70 | — |
| 2023-10-12 | 54.49 | $55.70 | — |
| 2023-10-11 | 54.40 | $55.70 | — |
| 2023-10-10 | 54.32 | $55.70 | — |
| 2023-10-09 | 54.23 | $55.70 | — |
| 2023-10-06 | 54.14 | $55.70 | — |
| 2023-10-05 | 54.06 | $55.70 | 100 |
| 2023-10-04 | 53.97 | $53.97 | — |
| 2023-10-03 | 53.97 | $53.97 | — |
| 2023-10-02 | 53.97 | $53.97 | — |
| 2023-09-29 | 53.97 | $53.97 | — |
| 2023-09-28 | 53.97 | $53.97 | — |
| 2023-09-27 | 53.97 | $53.97 | — |
| 2023-09-26 | 53.97 | $53.97 | — |
| 2023-09-25 | 53.97 | $53.97 | — |
| 2023-09-22 | 53.97 | $53.97 | — |
| 2023-09-21 | 53.79 | $53.97 | — |
| 2023-09-20 | 53.61 | $53.97 | 100 |
| 2023-09-19 | 53.43 | $53.97 | — |
| 2023-09-18 | 53.25 | $53.97 | — |
| 2023-09-15 | 53.08 | $53.97 | — |
| 2023-09-14 | 52.90 | $53.97 | — |
| 2023-09-13 | 52.72 | $53.97 | — |
| 2023-09-12 | 52.54 | $53.97 | — |
| 2023-09-11 | 52.36 | $53.97 | — |
| 2023-09-08 | 52.18 | $53.97 | — |
| 2023-09-07 | 52.00 | $53.97 | — |
| 2023-09-06 | 51.82 | $53.97 | — |
| 2023-09-05 | 51.64 | $53.97 | — |
| 2023-09-01 | 51.46 | $53.97 | — |
| 2023-08-31 | 51.29 | $53.97 | — |
| 2023-08-30 | 51.11 | $53.97 | — |
| 2023-08-29 | 50.93 | $53.97 | — |
| 2023-08-28 | 50.75 | $53.97 | — |
| 2023-08-25 | 50.57 | $53.97 | 100 |
| 2023-08-24 | 50.39 | $50.39 | — |
| 2023-08-23 | 50.03 | $50.39 | — |
| 2023-08-22 | 49.66 | $50.39 | — |
| 2023-08-21 | 49.30 | $50.39 | 100 |
| 2023-08-18 | 48.93 | $50.39 | — |
| 2023-08-17 | 48.57 | $50.39 | — |
| 2023-08-16 | 48.20 | $50.39 | — |
| 2023-08-15 | 47.84 | $50.39 | — |
| 2023-08-14 | 47.47 | $50.39 | — |
| 2023-08-11 | 47.11 | $50.39 | — |
| 2023-08-10 | 46.75 | $50.39 | 100 |
| 2023-08-09 | 46.38 | $50.39 | — |
| 2023-08-08 | 46.02 | $50.39 | — |
| 2023-08-07 | 45.65 | $50.39 | — |
| 2023-08-04 | 45.29 | $50.39 | — |
| 2023-08-03 | 44.92 | $50.39 | — |
| 2023-08-02 | 44.56 | $50.39 | — |
| 2023-08-01 | 44.19 | $50.39 | 100 |
| 2023-07-31 | 43.83 | $50.39 | — |
| 2023-07-28 | 43.46 | $50.39 | 100 |
| 2023-07-27 | 43.10 | $43.10 | — |
| 2023-07-26 | 43.10 | $43.10 | — |
| 2023-07-25 | 43.10 | $43.10 | — |
| 2023-07-24 | 43.10 | $43.10 | — |
| 2023-07-21 | 43.10 | $43.10 | — |
| 2023-07-20 | 43.10 | $43.10 | — |
| 2023-07-19 | 43.10 | $43.10 | 100 |
| 2023-07-18 | 43.10 | $43.10 | — |
| 2023-07-17 | 43.10 | $43.10 | — |
| 2023-07-14 | 43.10 | $43.10 | — |
| 2023-07-13 | 43.10 | $43.10 | — |
| 2023-07-12 | 43.10 | $43.10 | — |
| 2023-07-11 | 43.10 | $43.10 | — |
| 2023-07-10 | 43.10 | $43.10 | — |
| 2023-07-07 | 43.10 | $43.10 | — |
| 2023-07-06 | 43.10 | $43.10 | — |
| 2023-07-05 | 43.10 | $43.10 | — |
| 2023-07-03 | 43.10 | $43.10 | — |
| 2023-06-30 | 43.10 | $43.10 | — |
| 2023-06-29 | 43.00 | $43.10 | — |
| 2023-06-28 | 42.89 | $43.10 | — |
| 2023-06-27 | 42.79 | $43.10 | — |
| 2023-06-26 | 42.86 | $43.10 | — |
| 2023-06-23 | 42.92 | $43.10 | — |
| 2023-06-22 | 42.99 | $43.10 | — |
| 2023-06-21 | 43.06 | $43.10 | — |
| 2023-06-20 | 43.12 | $43.10 | — |
| 2023-06-16 | 43.19 | $43.10 | — |
| 2023-06-15 | 43.26 | $43.10 | — |
| 2023-06-14 | 43.32 | $43.10 | — |
| 2023-06-13 | 43.39 | $43.10 | — |
| 2023-06-12 | 43.34 | $43.10 | — |
| 2023-06-09 | 43.28 | $43.10 | — |
| 2023-06-08 | 43.23 | $43.10 | 100 |
| 2023-06-07 | 43.18 | $43.10 | — |
| 2023-06-06 | 43.13 | $43.10 | — |
| 2023-06-05 | 43.07 | $43.10 | — |
| 2023-06-02 | 43.02 | $43.10 | 100 |
| 2023-06-01 | 42.97 | $41.04 | — |
| 2023-05-31 | 43.02 | $41.04 | — |
| 2023-05-30 | 43.07 | $41.04 | 200 |
| 2023-05-26 | 43.12 | $44.43 | — |
| 2023-05-25 | 43.00 | $44.43 | — |
| 2023-05-24 | 42.88 | $44.43 | — |
| 2023-05-23 | 42.76 | $44.43 | — |
| 2023-05-22 | 42.65 | $44.43 | — |
| 2023-05-19 | 42.53 | $44.43 | — |
| 2023-05-18 | 42.41 | $44.43 | — |
| 2023-05-17 | 42.29 | $44.43 | — |
| 2023-05-16 | 42.17 | $44.43 | 900 |
| 2023-05-15 | 42.05 | $42.05 | — |
| 2023-05-12 | 42.05 | $42.05 | — |
| 2023-05-11 | 42.05 | $42.05 | — |
| 2023-05-10 | 42.05 | $42.05 | — |
| 2023-05-09 | 42.05 | $42.05 | — |
| 2023-05-08 | 42.05 | $42.05 | — |
| 2023-05-05 | 42.05 | $42.05 | — |
| 2023-05-04 | 42.05 | $42.05 | — |
| 2023-05-03 | 42.05 | $42.05 | — |
| 2023-05-02 | 42.30 | $42.05 | — |
| 2023-05-01 | 42.55 | $42.05 | — |
| 2023-04-28 | 42.81 | $42.05 | — |
| 2023-04-27 | 43.06 | $42.05 | — |
| 2023-04-26 | 43.31 | $42.05 | — |
| 2023-04-25 | 43.56 | $42.05 | — |
| 2023-04-24 | 43.81 | $42.05 | — |
| 2023-04-21 | 44.07 | $42.05 | — |
| 2023-04-20 | 44.32 | $42.05 | — |
| 2023-04-19 | 44.57 | $42.05 | — |
| 2023-04-18 | 44.82 | $42.05 | — |
| 2023-04-17 | 45.07 | $42.05 | — |
| 2023-04-14 | 45.33 | $42.05 | — |
| 2023-04-13 | 45.58 | $42.05 | — |
| 2023-04-12 | 45.83 | $42.05 | — |
| 2023-04-11 | 46.08 | $42.05 | — |
| 2023-04-10 | 46.33 | $42.05 | — |
| 2023-04-06 | 46.59 | $42.05 | — |
| 2023-04-05 | 46.84 | $42.05 | 200 |
| 2023-04-04 | 46.90 | $47.09 | — |
| 2023-04-03 | 46.71 | $47.09 | — |
| 2023-03-31 | 46.52 | $47.09 | — |
| 2023-03-30 | 46.33 | $47.09 | — |
| 2023-03-29 | 46.14 | $47.09 | — |
| 2023-03-28 | 45.95 | $47.09 | — |
| 2023-03-27 | 45.76 | $47.09 | — |
| 2023-03-24 | 45.57 | $47.09 | — |
| 2023-03-23 | 45.38 | $47.09 | — |
| 2023-03-22 | 45.20 | $47.09 | — |
| 2023-03-21 | 45.01 | $47.09 | — |
| 2023-03-20 | 44.82 | $47.09 | — |
| 2023-03-17 | 44.63 | $47.09 | — |
| 2023-03-16 | 44.44 | $47.09 | — |
| 2023-03-15 | 44.21 | $47.09 | — |
| 2023-03-14 | 43.99 | $47.09 | — |
| 2023-03-13 | 43.77 | $47.09 | — |
| 2023-03-10 | 43.54 | $47.09 | — |
| 2023-03-09 | 43.32 | $47.09 | 100 |
| 2023-03-08 | 43.10 | $43.30 | — |
| 2023-03-07 | 43.08 | $43.30 | — |
| 2023-03-06 | 43.07 | $43.30 | 100 |
| 2023-03-03 | 43.06 | $43.30 | — |
| 2023-03-02 | 43.04 | $43.30 | — |
| 2023-03-01 | 43.03 | $43.30 | — |
| 2023-02-28 | 43.02 | $43.30 | — |
| 2023-02-27 | 43.01 | $43.30 | — |
| 2023-02-24 | 42.99 | $43.30 | — |
| 2023-02-23 | 42.98 | $43.30 | — |
| 2023-02-22 | 42.97 | $43.30 | — |
| 2023-02-21 | 42.95 | $43.30 | — |
| 2023-02-17 | 42.94 | $43.30 | — |
| 2023-02-16 | 42.93 | $43.30 | 200 |
| 2023-02-15 | 42.77 | $42.62 | — |
| 2023-02-14 | 42.64 | $42.62 | — |
| 2023-02-13 | 42.52 | $42.62 | — |
| 2023-02-10 | 42.39 | $42.62 | — |
| 2023-02-09 | 42.26 | $42.62 | — |
| 2023-02-08 | 42.14 | $42.62 | 200 |
| 2023-02-07 | 42.01 | $43.04 | 900 |
| 2023-02-06 | 41.86 | $43.04 | — |
| 2023-02-03 | 41.72 | $43.04 | — |
| 2023-02-02 | 41.57 | $43.04 | — |
| 2023-02-01 | 41.42 | $43.04 | — |
| 2023-01-31 | 41.28 | $43.04 | — |
| 2023-01-30 | 41.13 | $43.04 | — |
| 2023-01-27 | 40.98 | $43.04 | — |
| 2023-01-26 | 40.84 | $43.04 | — |
| 2023-01-25 | 40.63 | $43.04 | — |
| 2023-01-24 | 40.43 | $43.04 | — |
| 2023-01-23 | 40.23 | $43.04 | — |
| 2023-01-20 | 39.84 | $43.04 | 300 |
| 2023-01-19 | 39.45 | $40.10 | — |
| 2023-01-18 | 39.20 | $40.10 | — |
| 2023-01-17 | 38.96 | $40.10 | — |
| 2023-01-13 | 38.75 | $40.10 | — |
| 2023-01-12 | 38.53 | $40.10 | — |
| 2023-01-11 | 38.28 | $40.10 | — |
| 2023-01-10 | 38.04 | $40.10 | — |
| 2023-01-09 | 37.79 | $40.10 | — |
| 2023-01-06 | 37.54 | $40.10 | — |
| 2023-01-05 | 37.29 | $40.10 | — |
| 2023-01-04 | 36.93 | $40.10 | — |
| 2023-01-03 | 36.57 | $40.10 | — |
| 2022-12-30 | 36.20 | $40.10 | — |
| 2022-12-29 | 35.84 | $40.10 | — |
| 2022-12-28 | 35.47 | $40.10 | 200 |
| 2022-12-27 | 35.11 | $38.98 | — |
| 2022-12-23 | 34.80 | $38.98 | — |
| 2022-12-22 | 34.50 | $38.98 | 200 |
| 2022-12-21 | 34.19 | $35.24 | — |
| 2022-12-20 | 34.07 | $35.24 | — |
| 2022-12-19 | 33.95 | $35.24 | — |
| 2022-12-16 | 33.83 | $35.24 | 100 |
| 2022-12-15 | 33.71 | $35.82 | — |
| 2022-12-14 | 33.56 | $35.82 | 900 |
| 2022-12-13 | 33.41 | $35.14 | — |
| 2022-12-12 | 33.29 | $35.14 | — |
| 2022-12-09 | 33.18 | $35.14 | — |
| 2022-12-08 | 33.06 | $35.14 | — |
| 2022-12-07 | 32.95 | $35.14 | 300 |
| 2022-12-06 | 32.83 | $32.83 | — |
| 2022-12-05 | 32.77 | $32.83 | — |
| 2022-12-02 | 32.71 | $32.83 | — |
| 2022-12-01 | 32.65 | $32.83 | — |
| 2022-11-30 | 32.59 | $32.83 | — |
| 2022-11-29 | 32.53 | $32.83 | — |
| 2022-11-28 | 32.47 | $32.83 | — |
| 2022-11-25 | 32.41 | $32.83 | — |
| 2022-11-23 | 32.35 | $32.83 | — |
| 2022-11-22 | 32.44 | $32.83 | — |
| 2022-11-21 | 32.53 | $32.83 | — |
| 2022-11-18 | 32.62 | $32.83 | — |
| 2022-11-17 | 32.71 | $32.83 | — |
| 2022-11-16 | 32.81 | $32.83 | — |
| 2022-11-15 | 32.90 | $32.83 | — |
| 2022-11-14 | 32.99 | $32.83 | — |
| 2022-11-11 | 33.08 | $32.83 | — |
| 2022-11-10 | 33.17 | $32.83 | — |
| 2022-11-09 | 33.26 | $32.83 | — |
| 2022-11-08 | 33.35 | $32.83 | 100 |
| 2022-11-07 | 33.44 | $31.63 | — |
| 2022-11-04 | 33.59 | $31.63 | — |
| 2022-11-03 | 33.74 | $31.63 | — |
| 2022-11-02 | 33.90 | $31.63 | — |
| 2022-11-01 | 34.05 | $31.63 | — |
| 2022-10-31 | 34.20 | $31.63 | — |
| 2022-10-28 | 34.35 | $31.63 | — |
| 2022-10-27 | 34.50 | $31.63 | 200 |
| 2022-10-26 | 34.65 | $34.65 | — |
| 2022-10-25 | 34.65 | $34.65 | — |
| 2022-10-24 | 34.65 | $34.65 | — |
| 2022-10-21 | 34.65 | $34.65 | — |
| 2022-10-20 | 34.65 | $34.65 | — |
| 2022-10-19 | 34.65 | $34.65 | — |
| 2022-10-18 | 34.65 | $34.65 | — |
| 2022-10-17 | 34.65 | $34.65 | — |
| 2022-10-14 | 34.65 | $34.65 | — |
| 2022-10-13 | 34.65 | $34.65 | — |
| 2022-10-12 | 34.54 | $34.65 | — |
| 2022-10-11 | 34.47 | $34.65 | — |
| 2022-10-10 | 34.40 | $34.65 | — |
| 2022-10-07 | 34.33 | $34.65 | — |
| 2022-10-06 | 34.26 | $34.65 | — |
| 2022-10-05 | 34.19 | $34.65 | — |
| 2022-10-04 | 34.12 | $34.65 | — |
| 2022-10-03 | 34.05 | $34.65 | — |
| 2022-09-30 | 33.98 | $34.65 | — |
| 2022-09-29 | 33.91 | $34.65 | — |
| 2022-09-28 | 33.95 | $34.65 | — |
| 2022-09-27 | 33.99 | $34.65 | — |
| 2022-09-26 | 34.03 | $34.65 | — |
| 2022-09-23 | 34.06 | $34.65 | — |
| 2022-09-22 | 34.10 | $34.65 | — |
| 2022-09-21 | 34.14 | $34.65 | — |
| 2022-09-20 | 34.19 | $34.65 | — |
| 2022-09-19 | 34.23 | $34.65 | — |
| 2022-09-16 | 34.28 | $34.65 | 100 |
| 2022-09-15 | 34.33 | $32.41 | 200 |
| 2022-09-14 | 34.47 | $33.25 | — |
| 2022-09-13 | 34.56 | $33.25 | — |
| 2022-09-12 | 34.66 | $33.25 | 2000 |
| 2022-09-09 | 34.76 | $33.25 | — |
| 2022-09-08 | 34.86 | $33.25 | — |
| 2022-09-07 | 34.96 | $33.25 | — |
| 2022-09-06 | 35.05 | $33.25 | — |
| 2022-09-02 | 35.29 | $33.25 | — |
| 2022-09-01 | 35.53 | $33.25 | 200 |
| 2022-08-31 | 35.77 | $35.43 | — |
| 2022-08-30 | 35.90 | $35.43 | — |
| 2022-08-29 | 36.03 | $35.43 | — |
| 2022-08-26 | 36.16 | $35.43 | — |
| 2022-08-25 | 36.29 | $35.43 | — |
| 2022-08-24 | 36.32 | $35.43 | 100 |
| 2022-08-23 | 36.35 | $35.55 | — |
| 2022-08-22 | 36.38 | $35.55 | 200 |
| 2022-08-19 | 36.40 | $35.59 | — |
| 2022-08-18 | 36.43 | $35.59 | 1000 |
| 2022-08-17 | 36.45 | $35.21 | — |
| 2022-08-16 | 36.44 | $35.21 | — |
| 2022-08-15 | 36.43 | $35.21 | — |
| 2022-08-12 | 36.42 | $35.21 | — |
| 2022-08-11 | 36.42 | $35.21 | — |
| 2022-08-10 | 36.41 | $35.21 | 7400 |
| 2022-08-09 | 36.40 | $35.21 | 200 |
| 2022-08-08 | 36.39 | $38.02 | — |
| 2022-08-05 | 36.24 | $38.02 | — |
| 2022-08-04 | 36.09 | $38.02 | — |
| 2022-08-03 | 35.94 | $38.02 | — |
| 2022-08-02 | 35.79 | $38.02 | — |
| 2022-08-01 | 35.64 | $38.02 | 100 |
| 2022-07-29 | 35.49 | $38.02 | 200 |
| 2022-07-28 | 35.34 | $36.07 | — |
| 2022-07-27 | 35.29 | $36.07 | — |
| 2022-07-26 | 35.23 | $36.07 | — |
| 2022-07-25 | 35.18 | $36.07 | — |
| 2022-07-22 | 35.12 | $36.07 | — |
| 2022-07-21 | 35.06 | $36.07 | 200 |
| 2022-07-20 | 35.01 | $35.03 | — |
| 2022-07-19 | 35.06 | $35.03 | — |
| 2022-07-18 | 35.11 | $35.03 | — |
| 2022-07-15 | 35.17 | $35.03 | — |
| 2022-07-14 | 35.13 | $35.03 | — |
| 2022-07-13 | 35.09 | $35.03 | — |
| 2022-07-12 | 35.05 | $35.03 | — |
| 2022-07-11 | 35.03 | $35.03 | — |
| 2022-07-08 | 35.01 | $35.03 | — |
| 2022-07-07 | 34.98 | $35.03 | — |
| 2022-07-06 | 34.96 | $35.03 | — |
| 2022-07-05 | 34.93 | $35.03 | — |
| 2022-07-01 | 34.91 | $35.03 | — |
| 2022-06-30 | 34.89 | $35.03 | — |
| 2022-06-29 | 34.86 | $35.03 | 500 |
| 2022-06-28 | 34.84 | $34.94 | — |
| 2022-06-27 | 34.82 | $34.94 | — |
| 2022-06-24 | 34.77 | $34.94 | — |
| 2022-06-23 | 34.72 | $34.94 | — |
| 2022-06-22 | 34.67 | $34.94 | 800 |
| 2022-06-21 | 34.62 | $36.10 | — |
| 2022-06-17 | 34.51 | $36.10 | — |
| 2022-06-16 | 34.40 | $36.10 | 100 |
| 2022-06-15 | 34.29 | $34.25 | — |
| 2022-06-14 | 34.28 | $34.25 | — |
| 2022-06-13 | 34.26 | $34.25 | 200 |
| 2022-06-10 | 34.25 | $34.65 | 200 |
| 2022-06-09 | 34.21 | $34.54 | — |
| 2022-06-08 | 34.18 | $34.54 | — |
| 2022-06-07 | 34.15 | $34.54 | — |
| 2022-06-06 | 34.12 | $34.54 | — |
| 2022-06-03 | 34.09 | $34.54 | — |
| 2022-06-02 | 34.06 | $34.54 | — |
| 2022-06-01 | 34.03 | $34.54 | — |
| 2022-05-31 | 34.00 | $34.54 | — |
| 2022-05-27 | 33.90 | $34.54 | 1000 |
| 2022-05-26 | 33.79 | $33.94 | — |
| 2022-05-25 | 33.72 | $33.94 | — |
| 2022-05-24 | 33.64 | $33.94 | — |
| 2022-05-23 | 33.57 | $33.94 | — |
| 2022-05-20 | 33.50 | $33.94 | — |
| 2022-05-19 | 33.42 | $33.94 | — |
| 2022-05-18 | 33.35 | $33.94 | — |
| 2022-05-17 | 33.27 | $33.94 | — |
| 2022-05-16 | 33.20 | $33.94 | — |
| 2022-05-13 | 33.13 | $33.94 | — |
| 2022-05-12 | 33.05 | $33.94 | — |
| 2022-05-11 | 32.98 | $33.94 | — |
| 2022-05-10 | 32.90 | $33.94 | — |
| 2022-05-09 | 32.83 | $33.94 | — |
| 2022-05-06 | 32.76 | $33.94 | — |
| 2022-05-05 | 32.68 | $33.94 | — |
| 2022-05-04 | 32.74 | $33.94 | — |
| 2022-05-03 | 32.81 | $33.94 | 300 |
| 2022-05-02 | 32.87 | $32.46 | — |
| 2022-04-29 | 33.00 | $32.46 | — |
| 2022-04-28 | 33.14 | $32.46 | — |
| 2022-04-27 | 33.27 | $32.46 | — |
| 2022-04-26 | 33.41 | $32.46 | — |
| 2022-04-25 | 33.54 | $32.46 | — |
| 2022-04-22 | 33.68 | $32.46 | — |
| 2022-04-21 | 33.82 | $32.46 | — |
| 2022-04-20 | 33.95 | $32.46 | — |
| 2022-04-19 | 34.16 | $32.46 | — |
| 2022-04-18 | 34.37 | $32.46 | — |
| 2022-04-14 | 34.57 | $32.46 | — |
| 2022-04-13 | 34.71 | $32.46 | — |
| 2022-04-12 | 34.84 | $32.46 | — |
| 2022-04-11 | 34.97 | $32.46 | — |
| 2022-04-08 | 35.10 | $32.46 | — |
| 2022-04-07 | 35.23 | $32.46 | 900 |
| 2022-04-06 | 35.37 | $35.17 | — |
| 2022-04-05 | 35.36 | $35.17 | — |
| 2022-04-04 | 35.52 | $35.17 | — |
| 2022-04-01 | 35.67 | $35.17 | — |
| 2022-03-31 | 35.82 | $35.17 | — |
| 2022-03-30 | 35.97 | $35.17 | — |
| 2022-03-29 | 36.13 | $35.17 | — |
| 2022-03-28 | 36.28 | $35.17 | — |
| 2022-03-25 | 36.43 | $35.17 | — |
| 2022-03-24 | 36.58 | $35.17 | — |
| 2022-03-23 | 36.74 | $35.17 | 1500 |
| 2022-03-22 | 36.91 | $36.62 | — |
| 2022-03-21 | 37.01 | $36.62 | — |
| 2022-03-18 | 37.11 | $36.62 | 100 |
| 2022-03-17 | 37.21 | $35.10 | — |
| 2022-03-16 | 37.39 | $35.10 | — |
| 2022-03-15 | 37.57 | $35.10 | — |
| 2022-03-14 | 37.74 | $35.10 | — |
| 2022-03-11 | 37.92 | $35.10 | — |
| 2022-03-10 | 38.09 | $35.10 | — |
| 2022-03-09 | 38.26 | $35.10 | 900 |
| 2022-03-08 | 38.44 | $38.22 | — |
| 2022-03-07 | 38.37 | $38.22 | — |
| 2022-03-04 | 38.29 | $38.22 | — |
| 2022-03-03 | 38.22 | $38.22 | — |
| 2022-03-02 | 38.14 | $38.22 | — |
| 2022-03-01 | 38.07 | $38.22 | — |
| 2022-02-28 | 37.97 | $38.22 | — |
| 2022-02-25 | 37.88 | $38.22 | — |
| 2022-02-24 | 37.78 | $38.22 | 3600 |
| 2022-02-23 | 37.68 | $38.64 | — |
| 2022-02-22 | 37.56 | $38.64 | — |
| 2022-02-18 | 37.44 | $38.64 | — |
| 2022-02-17 | 37.32 | $38.64 | — |
| 2022-02-16 | 37.20 | $38.64 | — |
| 2022-02-15 | 37.08 | $38.64 | 100 |
| 2022-02-14 | 36.97 | $38.59 | — |
| 2022-02-11 | 36.75 | $38.59 | — |
| 2022-02-10 | 36.54 | $38.59 | — |
| 2022-02-09 | 36.33 | $38.59 | — |
| 2022-02-08 | 36.12 | $38.59 | 200 |
| 2022-02-07 | 35.90 | $36.75 | — |
| 2022-02-04 | 35.67 | $36.75 | — |
| 2022-02-03 | 35.45 | $36.75 | — |
| 2022-02-02 | 35.22 | $36.75 | — |
| 2022-02-01 | 34.99 | $36.75 | 200 |
| 2022-01-31 | 34.76 | $36.26 | — |
| 2022-01-28 | 34.56 | $36.26 | — |
| 2022-01-27 | 34.36 | $36.26 | 700 |
| 2022-01-26 | 34.15 | $36.26 | — |
| 2022-01-25 | 33.95 | $36.26 | — |
| 2022-01-24 | 33.75 | $36.26 | — |
| 2022-01-21 | 33.54 | $36.26 | — |
| 2022-01-20 | 33.34 | $36.26 | — |
| 2022-01-19 | 33.13 | $36.26 | — |
| 2022-01-18 | 32.93 | $36.26 | 400 |
| 2022-01-14 | 32.73 | $34.34 | — |
| 2022-01-13 | 32.62 | $34.34 | — |
| 2022-01-12 | 32.51 | $34.34 | — |
| 2022-01-11 | 32.41 | $34.34 | — |
| 2022-01-10 | 32.30 | $34.34 | 500 |
| 2022-01-07 | 32.19 | $32.19 | — |
| 2022-01-06 | 32.19 | $32.19 | — |
| 2022-01-05 | 32.19 | $32.19 | — |
| 2022-01-04 | 32.23 | $32.19 | — |
| 2022-01-03 | 32.20 | $32.19 | — |
| 2021-12-31 | 32.16 | $32.19 | — |
| 2021-12-30 | 32.13 | $32.19 | — |
| 2021-12-29 | 32.10 | $32.19 | — |
| 2021-12-28 | 32.06 | $32.19 | — |
| 2021-12-27 | 32.04 | $32.19 | — |
| 2021-12-23 | 31.99 | $32.19 | — |
| 2021-12-22 | 31.95 | $32.19 | — |
| 2021-12-21 | 31.90 | $32.19 | — |
| 2021-12-20 | 31.95 | $32.19 | — |
| 2021-12-17 | 31.99 | $32.19 | — |
| 2021-12-16 | 32.03 | $32.19 | — |
| 2021-12-15 | 32.07 | $32.19 | — |
| 2021-12-14 | 32.11 | $32.19 | 7700 |
| 2021-12-13 | 32.15 | $32.19 | — |
| 2021-12-10 | 32.19 | $32.19 | — |
| 2021-12-09 | 32.23 | $32.19 | 100 |
| 2021-12-08 | 32.27 | $32.19 | 400 |
| 2021-12-07 | 32.31 | $33.00 | 1100 |
| 2021-12-06 | 32.31 | $31.53 | — |
| 2021-12-03 | 32.38 | $31.53 | — |
| 2021-12-02 | 32.46 | $31.53 | — |
| 2021-12-01 | 32.53 | $31.53 | 100 |
| 2021-11-30 | 32.59 | $31.50 | 300 |
| 2021-11-29 | 32.65 | $31.61 | 700 |
| 2021-11-26 | 32.71 | $31.32 | — |
| 2021-11-24 | 32.83 | $31.32 | — |
| 2021-11-23 | 32.96 | $31.32 | 400 |
| 2021-11-22 | 33.09 | $33.00 | 100 |
| 2021-11-19 | 33.13 | $33.00 | 100 |
| 2021-11-18 | 33.17 | $33.00 | — |
| 2021-11-17 | 33.23 | $33.00 | — |
| 2021-11-16 | 33.26 | $33.00 | — |
| 2021-11-15 | 33.30 | $33.00 | — |
| 2021-11-12 | 33.35 | $33.00 | — |
| 2021-11-11 | 33.40 | $33.00 | — |
| 2021-11-10 | 33.51 | $33.00 | — |
| 2021-11-09 | 33.62 | $33.00 | — |
| 2021-11-08 | 33.73 | $33.00 | — |
| 2021-11-05 | 33.82 | $33.00 | — |
| 2021-11-04 | 33.92 | $33.00 | — |
| 2021-11-03 | 34.01 | $33.00 | 200 |
| 2021-11-02 | 34.11 | $32.72 | — |
| 2021-11-01 | 34.22 | $32.72 | — |
| 2021-10-29 | 34.38 | $32.72 | 100 |
| 2021-10-28 | 34.53 | $33.85 | — |
| 2021-10-27 | 34.64 | $33.85 | — |
| 2021-10-26 | 34.74 | $33.85 | — |
| 2021-10-25 | 34.84 | $33.85 | — |
| 2021-10-22 | 34.94 | $33.85 | 200 |
| 2021-10-21 | 35.04 | $34.25 | 700 |
| 2021-10-20 | 35.18 | $33.49 | 300 |
| 2021-10-19 | 35.35 | $33.94 | — |
| 2021-10-18 | 35.51 | $33.94 | — |
| 2021-10-15 | 35.66 | $33.94 | 100 |
| 2021-10-14 | 35.81 | $35.20 | — |
| 2021-10-13 | 35.93 | $35.20 | 100 |
| 2021-10-12 | 35.90 | $35.20 | 1600 |
| 2021-10-11 | 35.87 | $34.90 | — |
| 2021-10-08 | 35.86 | $34.90 | — |
| 2021-10-07 | 35.84 | $34.90 | — |
| 2021-10-06 | 35.83 | $34.90 | — |
| 2021-10-05 | 35.81 | $34.90 | 800 |
| 2021-10-04 | 35.80 | $35.88 | — |
| 2021-10-01 | 35.73 | $35.88 | — |
| 2021-09-30 | 35.67 | $35.88 | — |
| 2021-09-29 | 35.60 | $35.88 | — |
| 2021-09-28 | 35.54 | $35.88 | — |
| 2021-09-27 | 35.48 | $35.88 | — |
| 2021-09-24 | 35.34 | $35.88 | 100 |
| 2021-09-23 | 35.21 | $36.99 | — |
| 2021-09-22 | 35.02 | $36.99 | — |
| 2021-09-21 | 34.83 | $36.99 | — |
| 2021-09-20 | 34.64 | $36.99 | — |
| 2021-09-17 | 34.45 | $36.99 | 700 |
| 2021-09-16 | 34.26 | $37.59 | 100 |
| 2021-09-15 | 34.04 | $34.60 | — |
| 2021-09-14 | 33.97 | $34.60 | — |
| 2021-09-13 | 33.90 | $34.60 | — |
| 2021-09-10 | 33.83 | $34.60 | — |
| 2021-09-09 | 33.76 | $34.60 | — |
| 2021-09-08 | 33.69 | $34.60 | — |
| 2021-09-07 | 33.62 | $34.60 | — |
| 2021-09-03 | 33.55 | $34.60 | — |
| 2021-09-02 | 33.48 | $34.60 | — |
| 2021-09-01 | 33.41 | $34.60 | — |
| 2021-08-31 | 33.34 | $34.60 | — |
| 2021-08-30 | 33.27 | $34.60 | 1200 |
| 2021-08-27 | 33.15 | $33.20 | — |
| 2021-08-26 | 33.10 | $33.20 | — |
| 2021-08-25 | 33.06 | $33.20 | — |
| 2021-08-24 | 33.01 | $33.20 | — |
| 2021-08-23 | 32.93 | $33.20 | — |
| 2021-08-20 | 32.86 | $33.20 | — |
| 2021-08-19 | 32.78 | $33.20 | — |
| 2021-08-18 | 32.69 | $33.20 | — |
| 2021-08-17 | 32.60 | $33.20 | — |
| 2021-08-16 | 32.50 | $33.20 | — |
| 2021-08-13 | 32.40 | $33.20 | — |
| 2021-08-12 | 32.31 | $33.20 | — |
| 2021-08-11 | 32.23 | $33.20 | — |
| 2021-08-10 | 32.15 | $33.20 | — |
| 2021-08-09 | 32.07 | $33.20 | — |
| 2021-08-06 | 31.99 | $33.20 | — |
| 2021-08-05 | 31.91 | $33.20 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.24
2026-07-31
Close Price
$30.26
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.83
Average
38.73
Maximum
72.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 29.24 | $30.26 | 100 |
| 2026-07-30 | 29.13 | $30.26 | 100 |
| 2026-07-29 | 29.01 | $30.26 | 100 |
| 2026-07-28 | 28.88 | $30.26 | — |
| 2026-07-27 | 28.74 | $30.26 | 100 |
| 2026-07-24 | 28.58 | $30.26 | 100 |
| 2026-07-23 | 28.40 | $30.26 | 100 |
| 2026-07-22 | 28.21 | $30.26 | 100 |
| 2026-07-21 | 27.99 | $30.26 | 100 |
| 2026-07-20 | 27.75 | $30.26 | 100 |
| 2026-07-17 | 27.49 | $30.26 | 225 |
| 2026-07-16 | 27.19 | $27.21 | — |
| 2026-07-15 | 27.19 | $27.21 | 100 |
| 2026-07-14 | 27.19 | $27.21 | 100 |
| 2026-07-13 | 27.19 | $27.21 | 100 |
| 2026-07-10 | 27.19 | $27.21 | 100 |
| 2026-07-09 | 27.18 | $27.21 | 100 |
| 2026-07-08 | 27.18 | $27.21 | 100 |
| 2026-07-07 | 27.18 | $27.21 | — |
| 2026-07-06 | 27.18 | $27.21 | 100 |
| 2026-07-02 | 27.17 | $27.21 | 100 |
| 2026-07-01 | 27.17 | $27.21 | 100 |
| 2026-06-30 | 27.16 | $27.21 | 100 |
| 2026-06-29 | 27.16 | $27.21 | 100 |
| 2026-06-26 | 27.15 | $27.21 | 100 |
| 2026-06-25 | 27.15 | $27.21 | 100 |
| 2026-06-24 | 27.14 | $27.21 | 100 |
| 2026-06-23 | 27.13 | $27.21 | 100 |
| 2026-06-22 | 27.13 | $27.21 | 100 |
| 2026-06-18 | 27.12 | $27.21 | 100 |
| 2026-06-17 | 27.11 | $27.21 | 100 |
| 2026-06-16 | 27.10 | $27.21 | 100 |
| 2026-06-15 | 27.08 | $27.21 | 100 |
| 2026-06-12 | 27.07 | $27.21 | 100 |
| 2026-06-11 | 27.06 | $27.21 | 100 |
| 2026-06-10 | 27.04 | $27.21 | — |
| 2026-06-09 | 27.02 | $27.21 | — |
| 2026-06-08 | 27.00 | $27.21 | 200 |
| 2026-06-05 | 26.98 | $27.39 | 100 |
| 2026-06-04 | 26.94 | $27.39 | — |
| 2026-06-03 | 26.89 | $27.39 | 100 |
| 2026-06-02 | 26.84 | $27.39 | 100 |
| 2026-06-01 | 26.78 | $27.39 | 100 |
| 2026-05-29 | 26.71 | $27.39 | 100 |
| 2026-05-28 | 26.64 | $27.39 | 100 |
| 2026-05-27 | 26.56 | $27.39 | 100 |
| 2026-05-26 | 26.48 | $27.39 | 100 |
| 2026-05-22 | 26.38 | $27.39 | 100 |
| 2026-05-21 | 26.28 | $27.39 | 100 |
| 2026-05-20 | 26.16 | $27.39 | 100 |
| 2026-05-19 | 26.03 | $27.39 | 100 |
| 2026-05-18 | 25.89 | $27.39 | 100 |
| 2026-05-15 | 25.73 | $27.39 | — |
| 2026-05-14 | 25.55 | $27.39 | 100 |
| 2026-05-13 | 25.36 | $27.39 | 100 |
| 2026-05-12 | 25.15 | $27.39 | 100 |
| 2026-05-11 | 24.91 | $27.39 | 100 |
| 2026-05-08 | 24.65 | $27.39 | 100 |
| 2026-05-07 | 24.36 | $27.39 | 200 |
| 2026-05-06 | 24.04 | $24.00 | 100 |
| 2026-05-05 | 24.04 | $24.00 | 100 |
| 2026-05-04 | 24.05 | $24.00 | 100 |
| 2026-05-01 | 24.05 | $24.00 | 100 |
| 2026-04-30 | 24.06 | $24.00 | 100 |
| 2026-04-29 | 24.07 | $24.00 | 100 |
| 2026-04-28 | 24.07 | $24.00 | 100 |
| 2026-04-27 | 24.08 | $24.00 | 100 |
| 2026-04-24 | 24.09 | $24.00 | 100 |
| 2026-04-23 | 24.10 | $24.00 | 100 |
| 2026-04-22 | 24.11 | $24.00 | 100 |
| 2026-04-21 | 24.12 | $24.00 | 100 |
| 2026-04-20 | 24.13 | $24.00 | — |
| 2026-04-17 | 24.15 | $24.00 | 100 |
| 2026-04-16 | 24.16 | $24.00 | 100 |
| 2026-04-15 | 24.18 | $24.00 | 100 |
| 2026-04-14 | 24.20 | $24.00 | 100 |
| 2026-04-13 | 24.22 | $24.00 | 100 |
| 2026-04-10 | 24.24 | $24.00 | 100 |
| 2026-04-09 | 24.27 | $24.00 | 100 |
| 2026-04-08 | 24.30 | $24.00 | — |
| 2026-04-07 | 24.33 | $24.00 | — |
| 2026-04-06 | 24.36 | $24.00 | 100 |
| 2026-04-02 | 24.40 | $24.00 | — |
| 2026-04-01 | 24.45 | $24.00 | — |
| 2026-03-31 | 24.49 | $24.00 | 100 |
| 2026-03-30 | 24.54 | $25.55 | — |
| 2026-03-27 | 24.44 | $25.55 | 521 |
| 2026-03-26 | 24.32 | $25.55 | 521 |
| 2026-03-25 | 24.19 | $25.55 | — |
| 2026-03-24 | 24.05 | $25.55 | — |
| 2026-03-23 | 23.89 | $25.55 | 521 |
| 2026-03-20 | 23.72 | $24.85 | — |
| 2026-03-19 | 23.60 | $24.85 | — |
| 2026-03-18 | 23.46 | $24.85 | 575 |
| 2026-03-17 | 23.32 | $24.85 | — |
| 2026-03-16 | 23.16 | $24.85 | — |
| 2026-03-13 | 22.98 | $24.85 | 575 |
| 2026-03-12 | 22.78 | $24.85 | — |
| 2026-03-11 | 22.56 | $24.85 | — |
| 2026-03-10 | 22.32 | $24.85 | 600 |
| 2026-03-09 | 22.06 | $22.06 | — |
| 2026-03-06 | 22.06 | $22.06 | — |
| 2026-03-05 | 22.06 | $22.06 | — |
| 2026-03-04 | 22.06 | $22.06 | — |
| 2026-03-03 | 22.06 | $22.06 | — |
| 2026-03-02 | 22.06 | $22.06 | — |
| 2026-02-27 | 22.06 | $22.06 | — |
| 2026-02-26 | 22.06 | $22.06 | — |
| 2026-02-25 | 22.06 | $22.06 | — |
| 2026-02-24 | 22.06 | $22.06 | — |
| 2026-02-23 | 22.06 | $22.06 | — |
| 2026-02-20 | 22.06 | $22.06 | — |
| 2026-02-19 | 22.06 | $22.06 | — |
| 2026-02-18 | 22.05 | $22.06 | — |
| 2026-02-17 | 22.05 | $22.06 | — |
| 2026-02-13 | 22.05 | $22.06 | — |
| 2026-02-12 | 22.05 | $22.06 | — |
| 2026-02-11 | 22.05 | $22.06 | — |
| 2026-02-10 | 22.05 | $22.06 | — |
| 2026-02-09 | 22.05 | $22.06 | — |
| 2026-02-06 | 22.05 | $22.06 | — |
| 2026-02-05 | 22.05 | $22.06 | 85 |
| 2026-02-04 | 22.05 | $22.06 | 85 |
| 2026-02-03 | 22.05 | $22.06 | 85 |
| 2026-02-02 | 22.04 | $22.06 | 85 |
| 2026-01-30 | 22.04 | $22.06 | — |
| 2026-01-29 | 22.04 | $22.06 | 85 |
| 2026-01-28 | 22.04 | $22.06 | 85 |
| 2026-01-27 | 22.04 | $22.06 | 85 |
| 2026-01-26 | 22.03 | $22.06 | 206 |
| 2026-01-23 | 22.03 | $22.06 | 206 |
| 2026-01-22 | 22.03 | $22.06 | 206 |
| 2026-01-21 | 22.02 | $22.06 | 206 |
| 2026-01-20 | 22.02 | $22.06 | 206 |
| 2026-01-16 | 22.02 | $22.06 | 206 |
| 2026-01-15 | 22.01 | $22.06 | 206 |
| 2026-01-14 | 22.01 | $22.06 | 206 |
| 2026-01-13 | 22.00 | $22.06 | 206 |
| 2026-01-12 | 21.99 | $22.06 | 206 |
| 2026-01-09 | 21.99 | $22.06 | 206 |
| 2026-01-08 | 21.98 | $22.06 | 206 |
| 2026-01-07 | 21.97 | $22.06 | 206 |
| 2026-01-06 | 21.96 | $22.06 | — |
| 2026-01-05 | 21.95 | $22.06 | 206 |
| 2026-01-02 | 21.94 | $22.06 | 206 |
| 2025-12-31 | 21.93 | $22.06 | 206 |
| 2025-12-30 | 21.91 | $22.06 | 206 |
| 2025-12-29 | 21.90 | $22.06 | 206 |
| 2025-12-26 | 21.88 | $22.06 | 206 |
| 2025-12-24 | 21.86 | $22.06 | — |
| 2025-12-23 | 21.84 | $22.06 | 206 |
| 2025-12-22 | 21.82 | $22.06 | 206 |
| 2025-12-19 | 21.79 | $22.06 | 206 |
| 2025-12-18 | 21.77 | $22.06 | 206 |
| 2025-12-17 | 21.73 | $22.06 | 206 |
| 2025-12-16 | 21.70 | $22.06 | 206 |
| 2025-12-15 | 21.66 | $22.06 | — |
| 2025-12-12 | 21.62 | $22.06 | — |
| 2025-12-11 | 21.57 | $22.06 | — |
| 2025-12-10 | 21.52 | $22.06 | 206 |
| 2025-12-09 | 21.47 | $22.06 | 206 |
| 2025-12-08 | 21.40 | $22.06 | 206 |
| 2025-12-05 | 21.33 | $22.06 | 206 |
| 2025-12-04 | 21.26 | $22.06 | 206 |
| 2025-12-03 | 21.17 | $22.06 | 206 |
| 2025-12-02 | 21.08 | $22.06 | — |
| 2025-12-01 | 20.98 | $22.06 | 206 |
| 2025-11-28 | 20.86 | $22.06 | 206 |
| 2025-11-26 | 20.74 | $22.06 | 508 |
| 2025-11-25 | 20.60 | $22.00 | 107 |
| 2025-11-24 | 20.45 | $22.69 | 5435 |
| 2025-11-21 | 20.21 | $22.69 | 5435 |
| 2025-11-20 | 19.95 | $22.69 | 5435 |
| 2025-11-19 | 19.67 | $22.69 | 5435 |
| 2025-11-18 | 19.35 | $22.69 | 5435 |
| 2025-11-17 | 18.99 | $22.69 | 5435 |
| 2025-11-14 | 18.61 | $17.65 | 5435 |
| 2025-11-13 | 18.71 | $17.65 | 5435 |
| 2025-11-12 | 18.82 | $17.65 | 26100 |
| 2025-11-11 | 18.94 | $20.15 | 19637 |
| 2025-11-10 | 18.81 | $20.80 | 101 |
| 2025-11-07 | 18.60 | $20.80 | 101 |
| 2025-11-06 | 18.37 | $20.80 | 702 |
| 2025-11-05 | 18.12 | $17.65 | 54 |
| 2025-11-04 | 18.17 | $17.65 | 54 |
| 2025-11-03 | 18.22 | $17.65 | 413 |
| 2025-10-31 | 18.28 | $17.47 | 54 |
| 2025-10-30 | 18.37 | $17.47 | 128 |
| 2025-10-29 | 18.46 | $17.47 | 128 |
| 2025-10-28 | 18.57 | $17.47 | — |
| 2025-10-27 | 18.68 | $17.47 | — |
| 2025-10-24 | 18.81 | $17.47 | — |
| 2025-10-23 | 18.95 | $17.47 | — |
| 2025-10-22 | 19.10 | $17.47 | — |
| 2025-10-21 | 19.28 | $17.47 | — |
| 2025-10-20 | 19.47 | $17.47 | — |
| 2025-10-17 | 19.68 | $17.47 | — |
| 2025-10-16 | 19.91 | $17.47 | 900 |
| 2025-10-15 | 20.17 | $19.90 | — |
| 2025-10-14 | 20.19 | $19.90 | — |
| 2025-10-13 | 20.23 | $19.90 | — |
| 2025-10-10 | 20.26 | $19.90 | — |
| 2025-10-09 | 20.30 | $19.90 | 131 |
| 2025-10-08 | 20.34 | $20.69 | — |
| 2025-10-07 | 20.30 | $20.69 | — |
| 2025-10-06 | 20.26 | $20.69 | — |
| 2025-10-03 | 20.22 | $20.69 | — |
| 2025-10-02 | 20.17 | $20.69 | — |
| 2025-10-01 | 20.11 | $20.69 | 600 |
| 2025-09-30 | 20.05 | $20.40 | — |
| 2025-09-29 | 20.01 | $20.40 | — |
| 2025-09-26 | 19.97 | $20.40 | — |
| 2025-09-25 | 19.93 | $20.40 | — |
| 2025-09-24 | 19.88 | $20.40 | — |
| 2025-09-23 | 19.82 | $20.40 | — |
| 2025-09-22 | 19.76 | $20.40 | — |
| 2025-09-19 | 19.69 | $20.40 | — |
| 2025-09-18 | 19.62 | $20.40 | — |
| 2025-09-17 | 19.54 | $20.40 | — |
| 2025-09-16 | 19.45 | $20.40 | — |
| 2025-09-15 | 19.35 | $20.40 | 4012 |
| 2025-09-12 | 19.24 | $20.20 | 9800 |
| 2025-09-11 | 19.14 | $19.50 | — |
| 2025-09-10 | 19.10 | $19.50 | — |
| 2025-09-09 | 19.05 | $19.50 | — |
| 2025-09-08 | 19.01 | $19.50 | — |
| 2025-09-05 | 18.96 | $19.50 | — |
| 2025-09-04 | 18.90 | $19.50 | — |
| 2025-09-03 | 18.84 | $19.50 | — |
| 2025-09-02 | 18.77 | $19.50 | — |
| 2025-08-29 | 18.69 | $19.50 | — |
| 2025-08-28 | 18.60 | $19.50 | 200 |
| 2025-08-27 | 18.51 | $19.09 | — |
| 2025-08-26 | 18.45 | $19.09 | — |
| 2025-08-25 | 18.38 | $19.09 | — |
| 2025-08-22 | 18.31 | $19.09 | — |
| 2025-08-21 | 18.22 | $19.09 | — |
| 2025-08-20 | 18.13 | $19.09 | — |
| 2025-08-19 | 18.03 | $19.09 | — |
| 2025-08-18 | 17.92 | $19.09 | — |
| 2025-08-15 | 17.80 | $19.09 | — |
| 2025-08-14 | 17.66 | $19.09 | 500 |
| 2025-08-13 | 17.51 | $20.00 | — |
| 2025-08-12 | 17.25 | $20.00 | — |
| 2025-08-11 | 16.96 | $20.00 | 700 |
| 2025-08-08 | 16.64 | $18.11 | — |
| 2025-08-07 | 16.48 | $18.11 | — |
| 2025-08-06 | 16.31 | $18.11 | 200 |
| 2025-08-05 | 16.12 | $16.34 | 300 |
| 2025-08-04 | 16.10 | $17.41 | — |
| 2025-08-01 | 15.96 | $17.41 | — |
| 2025-07-31 | 15.81 | $17.41 | — |
| 2025-07-30 | 15.64 | $17.41 | — |
| 2025-07-29 | 15.45 | $17.41 | — |
| 2025-07-28 | 15.24 | $17.41 | 500 |
| 2025-07-25 | 15.02 | $14.82 | — |
| 2025-07-24 | 15.04 | $14.82 | — |
| 2025-07-23 | 15.06 | $14.82 | — |
| 2025-07-22 | 15.08 | $14.82 | — |
| 2025-07-21 | 15.11 | $14.82 | — |
| 2025-07-18 | 15.14 | $14.82 | — |
| 2025-07-17 | 15.18 | $14.82 | — |
| 2025-07-16 | 15.21 | $14.82 | — |
| 2025-07-15 | 15.25 | $14.82 | — |
| 2025-07-14 | 15.30 | $14.82 | — |
| 2025-07-11 | 15.35 | $14.82 | 5400 |
| 2025-07-10 | 15.41 | $16.81 | 500 |
| 2025-07-09 | 15.26 | $16.56 | 400 |
| 2025-07-08 | 15.12 | $13.83 | 200 |
| 2025-07-07 | 15.26 | $14.83 | 100 |
| 2025-07-03 | 15.30 | $13.85 | — |
| 2025-07-02 | 15.46 | $13.85 | — |
| 2025-07-01 | 15.63 | $13.85 | — |
| 2025-06-30 | 15.81 | $13.85 | — |
| 2025-06-27 | 16.02 | $13.85 | 200 |
| 2025-06-26 | 16.25 | $16.39 | — |
| 2025-06-25 | 16.23 | $16.39 | — |
| 2025-06-24 | 16.22 | $16.39 | — |
| 2025-06-23 | 16.20 | $16.39 | — |
| 2025-06-20 | 16.18 | $16.39 | — |
| 2025-06-18 | 16.15 | $16.39 | — |
| 2025-06-17 | 16.13 | $16.39 | — |
| 2025-06-16 | 16.10 | $16.39 | — |
| 2025-06-13 | 16.07 | $16.39 | — |
| 2025-06-12 | 16.04 | $16.39 | 100 |
| 2025-06-11 | 16.00 | $13.50 | 200 |
| 2025-06-10 | 16.26 | $16.93 | — |
| 2025-06-09 | 16.19 | $16.93 | — |
| 2025-06-06 | 16.12 | $16.93 | — |
| 2025-06-05 | 16.03 | $16.93 | — |
| 2025-06-04 | 15.94 | $16.93 | — |
| 2025-06-03 | 15.83 | $16.93 | — |
| 2025-06-02 | 15.72 | $16.93 | 700 |
| 2025-05-30 | 15.59 | $14.46 | 200 |
| 2025-05-29 | 15.71 | $18.08 | — |
| 2025-05-28 | 15.46 | $18.08 | — |
| 2025-05-27 | 15.18 | $18.08 | — |
| 2025-05-23 | 14.88 | $18.08 | — |
| 2025-05-22 | 14.54 | $18.08 | — |
| 2025-05-21 | 14.17 | $18.08 | — |
| 2025-05-20 | 13.76 | $18.08 | 11400 |
| 2025-05-19 | 13.30 | $13.53 | — |
| 2025-05-16 | 13.28 | $13.53 | 300 |
| 2025-05-15 | 13.25 | $14.10 | — |
| 2025-05-14 | 13.16 | $14.10 | — |
| 2025-05-13 | 13.06 | $14.10 | — |
| 2025-05-12 | 12.95 | $14.10 | 500 |
| 2025-05-09 | 12.83 | $12.41 | — |
| 2025-05-08 | 12.88 | $12.41 | — |
| 2025-05-07 | 12.93 | $12.41 | — |
| 2025-05-06 | 12.98 | $12.41 | — |
| 2025-05-05 | 13.04 | $12.41 | — |
| 2025-05-02 | 13.11 | $12.41 | — |
| 2025-05-01 | 13.18 | $12.41 | — |
| 2025-04-30 | 13.26 | $12.41 | 200 |
| 2025-04-29 | 13.35 | $13.40 | 100 |
| 2025-04-28 | 13.35 | $12.83 | — |
| 2025-04-25 | 13.40 | $12.83 | — |
| 2025-04-24 | 13.46 | $12.83 | — |
| 2025-04-23 | 13.53 | $12.83 | — |
| 2025-04-22 | 13.60 | $12.83 | 100 |
| 2025-04-21 | 13.68 | $15.32 | — |
| 2025-04-17 | 13.51 | $15.32 | — |
| 2025-04-16 | 13.32 | $15.32 | — |
| 2025-04-15 | 13.11 | $15.32 | 600 |
| 2025-04-14 | 12.88 | $11.68 | 1000 |
| 2025-04-11 | 13.00 | $10.30 | — |
| 2025-04-10 | 13.29 | $10.30 | 1000 |
| 2025-04-09 | 13.60 | $13.10 | — |
| 2025-04-08 | 13.66 | $13.10 | 700 |
| 2025-04-07 | 13.71 | $11.40 | 2100 |
| 2025-04-04 | 13.96 | $14.20 | — |
| 2025-04-03 | 13.93 | $14.20 | — |
| 2025-04-02 | 13.90 | $14.20 | — |
| 2025-04-01 | 13.87 | $14.20 | — |
| 2025-03-31 | 13.84 | $14.20 | — |
| 2025-03-28 | 13.80 | $14.20 | — |
| 2025-03-27 | 13.76 | $14.20 | — |
| 2025-03-26 | 13.71 | $14.20 | 1500 |
| 2025-03-25 | 13.66 | $12.00 | 100 |
| 2025-03-24 | 13.84 | $13.38 | 700 |
| 2025-03-21 | 13.88 | $14.00 | 100 |
| 2025-03-20 | 13.87 | $13.70 | — |
| 2025-03-19 | 13.89 | $13.70 | — |
| 2025-03-18 | 13.91 | $13.70 | — |
| 2025-03-17 | 13.93 | $13.70 | — |
| 2025-03-14 | 13.96 | $13.70 | — |
| 2025-03-13 | 13.98 | $13.70 | — |
| 2025-03-12 | 14.01 | $13.70 | 900 |
| 2025-03-11 | 14.05 | $13.13 | — |
| 2025-03-10 | 14.14 | $13.13 | 500 |
| 2025-03-07 | 14.25 | $13.13 | — |
| 2025-03-06 | 14.37 | $13.13 | — |
| 2025-03-05 | 14.50 | $13.13 | — |
| 2025-03-04 | 14.64 | $13.13 | 200 |
| 2025-03-03 | 14.80 | $13.13 | — |
| 2025-02-28 | 14.98 | $13.13 | — |
| 2025-02-27 | 15.17 | $13.13 | — |
| 2025-02-26 | 15.39 | $13.13 | 200 |
| 2025-02-25 | 15.62 | $13.65 | — |
| 2025-02-24 | 15.83 | $13.65 | 2100 |
| 2025-02-21 | 16.06 | $13.05 | — |
| 2025-02-20 | 16.38 | $13.05 | 2900 |
| 2025-02-19 | 16.73 | $12.19 | — |
| 2025-02-18 | 17.21 | $12.19 | — |
| 2025-02-14 | 17.74 | $12.19 | — |
| 2025-02-13 | 18.32 | $12.19 | — |
| 2025-02-12 | 18.96 | $12.19 | 400 |
| 2025-02-11 | 19.68 | $15.47 | — |
| 2025-02-10 | 20.12 | $15.47 | — |
| 2025-02-07 | 20.61 | $15.47 | — |
| 2025-02-06 | 21.15 | $15.47 | — |
| 2025-02-05 | 21.75 | $15.47 | — |
| 2025-02-04 | 22.41 | $15.47 | — |
| 2025-02-03 | 23.14 | $15.47 | — |
| 2025-01-31 | 23.95 | $15.47 | — |
| 2025-01-30 | 24.84 | $15.47 | 400 |
| 2025-01-29 | 25.83 | $11.19 | — |
| 2025-01-28 | 27.37 | $11.19 | 400 |
| 2025-01-27 | 29.07 | $10.51 | — |
| 2025-01-24 | 31.02 | $10.51 | — |
| 2025-01-23 | 33.18 | $10.51 | — |
| 2025-01-22 | 35.57 | $10.51 | 200 |
| 2025-01-21 | 38.21 | $11.83 | — |
| 2025-01-17 | 40.99 | $11.83 | — |
| 2025-01-16 | 44.05 | $11.83 | — |
| 2025-01-15 | 47.45 | $11.83 | — |
| 2025-01-14 | 51.20 | $11.83 | — |
| 2025-01-13 | 55.34 | $11.83 | 300 |
| 2025-01-10 | 59.92 | $59.90 | — |
| 2025-01-08 | 59.92 | $59.90 | — |
| 2025-01-07 | 59.92 | $59.90 | — |
| 2025-01-06 | 59.93 | $59.90 | — |
| 2025-01-03 | 59.93 | $59.90 | — |
| 2025-01-02 | 59.93 | $59.90 | — |
| 2024-12-31 | 59.94 | $59.90 | — |
| 2024-12-30 | 59.94 | $59.90 | — |
| 2024-12-27 | 59.94 | $59.90 | — |
| 2024-12-26 | 59.95 | $59.90 | — |
| 2024-12-24 | 59.95 | $59.90 | — |
| 2024-12-23 | 59.96 | $59.90 | — |
| 2024-12-20 | 59.96 | $59.90 | — |
| 2024-12-19 | 59.97 | $59.90 | — |
| 2024-12-18 | 59.98 | $59.90 | — |
| 2024-12-17 | 59.99 | $59.90 | — |
| 2024-12-16 | 60.00 | $59.90 | — |
| 2024-12-13 | 60.01 | $59.90 | — |
| 2024-12-12 | 60.02 | $59.90 | — |
| 2024-12-11 | 60.03 | $59.90 | — |
| 2024-12-10 | 60.04 | $59.90 | — |
| 2024-12-09 | 60.06 | $59.90 | — |
| 2024-12-06 | 60.08 | $59.90 | — |
| 2024-12-05 | 60.09 | $59.90 | — |
| 2024-12-04 | 60.12 | $59.90 | — |
| 2024-12-03 | 60.14 | $59.90 | — |
| 2024-12-02 | 60.16 | $59.90 | — |
| 2024-11-29 | 60.19 | $59.90 | — |
| 2024-11-27 | 60.22 | $59.90 | — |
| 2024-11-26 | 60.26 | $59.90 | — |
| 2024-11-25 | 60.29 | $59.90 | — |
| 2024-11-22 | 60.33 | $59.90 | — |
| 2024-11-21 | 60.38 | $59.90 | — |
| 2024-11-20 | 60.43 | $59.90 | — |
| 2024-11-19 | 60.49 | $59.90 | — |
| 2024-11-18 | 60.55 | $59.90 | — |
| 2024-11-15 | 60.62 | $59.90 | — |
| 2024-11-14 | 60.69 | $59.90 | — |
| 2024-11-13 | 60.77 | $59.90 | — |
| 2024-11-12 | 60.87 | $59.90 | — |
| 2024-11-11 | 60.97 | $59.90 | — |
| 2024-11-08 | 61.08 | $59.90 | 400 |
| 2024-11-07 | 61.21 | $56.96 | — |
| 2024-11-06 | 61.65 | $56.96 | — |
| 2024-11-05 | 62.15 | $56.96 | — |
| 2024-11-04 | 62.69 | $56.96 | — |
| 2024-11-01 | 63.29 | $56.96 | — |
| 2024-10-31 | 63.96 | $56.96 | — |
| 2024-10-30 | 64.70 | $56.96 | — |
| 2024-10-29 | 65.51 | $56.96 | — |
| 2024-10-28 | 66.41 | $56.96 | — |
| 2024-10-25 | 67.41 | $56.96 | — |
| 2024-10-24 | 68.51 | $56.96 | — |
| 2024-10-23 | 69.72 | $56.96 | — |
| 2024-10-22 | 71.07 | $56.96 | 100 |
| 2024-10-21 | 72.55 | $72.57 | — |
| 2024-10-18 | 72.55 | $72.57 | — |
| 2024-10-17 | 72.55 | $72.57 | — |
| 2024-10-16 | 72.55 | $72.57 | — |
| 2024-10-15 | 72.54 | $72.57 | — |
| 2024-10-14 | 72.54 | $72.57 | — |
| 2024-10-11 | 72.54 | $72.57 | — |
| 2024-10-10 | 72.54 | $72.57 | — |
| 2024-10-09 | 72.53 | $72.57 | — |
| 2024-10-08 | 72.53 | $72.57 | — |
| 2024-10-07 | 72.52 | $72.57 | — |
| 2024-10-04 | 72.52 | $72.57 | — |
| 2024-10-03 | 72.51 | $72.57 | — |
| 2024-10-02 | 72.51 | $72.57 | — |
| 2024-10-01 | 72.50 | $72.57 | — |
| 2024-09-30 | 72.49 | $72.57 | — |
| 2024-09-27 | 72.49 | $72.57 | — |
| 2024-09-26 | 72.48 | $72.57 | — |
| 2024-09-25 | 72.47 | $72.57 | — |
| 2024-09-24 | 72.46 | $72.57 | — |
| 2024-09-23 | 72.44 | $72.57 | — |
| 2024-09-20 | 72.43 | $72.57 | — |
| 2024-09-19 | 72.42 | $72.57 | — |
| 2024-09-18 | 72.40 | $72.57 | — |
| 2024-09-17 | 72.38 | $72.57 | — |
| 2024-09-16 | 72.36 | $72.57 | — |
| 2024-09-13 | 72.34 | $72.57 | — |
| 2024-09-12 | 72.32 | $72.57 | — |
| 2024-09-11 | 72.29 | $72.57 | — |
| 2024-09-10 | 72.26 | $72.57 | — |
| 2024-09-09 | 72.23 | $72.57 | — |
| 2024-09-06 | 72.19 | $72.57 | — |
| 2024-09-05 | 72.15 | $72.57 | — |
| 2024-09-04 | 72.11 | $72.57 | — |
| 2024-09-03 | 72.06 | $72.57 | — |
| 2024-08-30 | 72.01 | $72.57 | — |
| 2024-08-29 | 71.95 | $72.57 | — |
| 2024-08-28 | 71.88 | $72.57 | — |
| 2024-08-27 | 71.81 | $72.57 | — |
| 2024-08-26 | 71.73 | $72.57 | — |
| 2024-08-23 | 71.64 | $72.57 | — |
| 2024-08-22 | 71.55 | $72.57 | — |
| 2024-08-21 | 71.44 | $72.57 | 100 |
| 2024-08-20 | 71.32 | $72.57 | — |
| 2024-08-19 | 71.19 | $72.57 | — |
| 2024-08-16 | 71.04 | $72.57 | — |
| 2024-08-15 | 70.88 | $72.57 | — |
| 2024-08-14 | 70.70 | $72.57 | — |
| 2024-08-13 | 70.51 | $72.57 | — |
| 2024-08-12 | 70.29 | $72.57 | — |
| 2024-08-09 | 70.05 | $72.57 | — |
| 2024-08-08 | 69.78 | $72.57 | — |
| 2024-08-07 | 69.49 | $72.57 | — |
| 2024-08-06 | 69.16 | $72.57 | — |
| 2024-08-05 | 68.81 | $72.57 | — |
| 2024-08-02 | 68.41 | $72.57 | — |
| 2024-08-01 | 67.97 | $72.57 | 100 |
| 2024-07-31 | 67.49 | $68.86 | — |
| 2024-07-30 | 67.34 | $68.86 | — |
| 2024-07-29 | 67.18 | $68.86 | — |
| 2024-07-26 | 67.01 | $68.86 | — |
| 2024-07-25 | 66.81 | $68.86 | — |
| 2024-07-24 | 66.60 | $68.86 | — |
| 2024-07-23 | 66.36 | $68.86 | — |
| 2024-07-22 | 66.10 | $68.86 | — |
| 2024-07-19 | 65.80 | $68.86 | — |
| 2024-07-18 | 65.48 | $68.86 | — |
| 2024-07-17 | 65.13 | $68.86 | 100 |
| 2024-07-16 | 64.74 | $64.06 | — |
| 2024-07-15 | 64.81 | $64.06 | — |
| 2024-07-12 | 64.88 | $64.06 | — |
| 2024-07-11 | 64.97 | $64.06 | — |
| 2024-07-10 | 65.07 | $64.06 | — |
| 2024-07-09 | 65.17 | $64.06 | — |
| 2024-07-08 | 65.29 | $64.06 | — |
| 2024-07-05 | 65.42 | $64.06 | — |
| 2024-07-03 | 65.56 | $64.06 | — |
| 2024-07-02 | 65.72 | $64.06 | — |
| 2024-07-01 | 65.90 | $64.06 | — |
| 2024-06-28 | 66.09 | $64.06 | — |
| 2024-06-27 | 66.30 | $64.06 | 300 |
| 2024-06-26 | 66.54 | $66.54 | — |
| 2024-06-25 | 66.54 | $66.54 | — |
| 2024-06-24 | 66.54 | $66.54 | — |
| 2024-06-21 | 66.54 | $66.54 | — |
| 2024-06-20 | 66.54 | $66.54 | — |
| 2024-06-18 | 66.54 | $66.54 | — |
| 2024-06-17 | 66.54 | $66.54 | — |
| 2024-06-14 | 66.54 | $66.54 | — |
| 2024-06-13 | 66.54 | $66.54 | — |
| 2024-06-12 | 66.54 | $66.54 | — |
| 2024-06-11 | 66.54 | $66.54 | — |
| 2024-06-10 | 66.54 | $66.54 | — |
| 2024-06-07 | 66.54 | $66.54 | — |
| 2024-06-06 | 66.54 | $66.54 | — |
| 2024-06-05 | 66.54 | $66.54 | — |
| 2024-06-04 | 66.54 | $66.54 | — |
| 2024-06-03 | 66.54 | $66.54 | — |
| 2024-05-31 | 66.54 | $66.54 | — |
| 2024-05-30 | 66.54 | $66.54 | — |
| 2024-05-29 | 66.54 | $66.54 | — |
| 2024-05-28 | 66.54 | $66.54 | — |
| 2024-05-24 | 66.53 | $66.54 | 100 |
| 2024-05-23 | 66.53 | $66.54 | — |
| 2024-05-22 | 66.53 | $66.54 | — |
| 2024-05-21 | 66.53 | $66.54 | — |
| 2024-05-20 | 66.53 | $66.54 | — |
| 2024-05-17 | 66.53 | $66.54 | — |
| 2024-05-16 | 66.53 | $66.54 | — |
| 2024-05-15 | 66.53 | $66.54 | — |
| 2024-05-14 | 66.53 | $66.54 | — |
| 2024-05-13 | 66.53 | $66.54 | — |
| 2024-05-10 | 66.53 | $66.54 | — |
| 2024-05-09 | 66.52 | $66.54 | — |
| 2024-05-08 | 66.52 | $66.54 | — |
| 2024-05-07 | 66.52 | $66.54 | — |
| 2024-05-06 | 66.52 | $66.54 | — |
| 2024-05-03 | 66.52 | $66.54 | — |
| 2024-05-02 | 66.51 | $66.54 | — |
| 2024-05-01 | 66.51 | $66.54 | — |
| 2024-04-30 | 66.51 | $66.54 | — |
| 2024-04-29 | 66.50 | $66.54 | — |
| 2024-04-26 | 66.50 | $66.54 | — |
| 2024-04-25 | 66.50 | $66.54 | — |
| 2024-04-24 | 66.49 | $66.54 | — |
| 2024-04-23 | 66.49 | $66.54 | — |
| 2024-04-22 | 66.48 | $66.54 | — |
| 2024-04-19 | 66.48 | $66.54 | — |
| 2024-04-18 | 66.47 | $66.54 | — |
| 2024-04-17 | 66.46 | $66.54 | — |
| 2024-04-16 | 66.45 | $66.54 | — |
| 2024-04-15 | 66.44 | $66.54 | 100 |
| 2024-04-12 | 66.43 | $66.54 | — |
| 2024-04-11 | 66.42 | $66.54 | — |
| 2024-04-10 | 66.41 | $66.54 | — |
| 2024-04-09 | 66.40 | $66.54 | — |
| 2024-04-08 | 66.38 | $66.54 | — |
| 2024-04-05 | 66.36 | $66.54 | 300 |
| 2024-04-04 | 66.34 | $67.50 | — |
| 2024-04-03 | 66.22 | $67.50 | 200 |
| 2024-04-02 | 66.09 | $70.00 | — |
| 2024-04-01 | 65.68 | $70.00 | — |
| 2024-03-28 | 65.22 | $70.00 | — |
| 2024-03-27 | 64.72 | $70.00 | — |
| 2024-03-26 | 64.16 | $70.00 | 500 |
| 2024-03-25 | 63.55 | $69.84 | — |
| 2024-03-22 | 62.89 | $69.84 | — |
| 2024-03-21 | 62.15 | $69.84 | 800 |
| 2024-03-20 | 61.34 | $68.02 | — |
| 2024-03-19 | 60.64 | $68.02 | — |
| 2024-03-18 | 59.87 | $68.02 | — |
| 2024-03-15 | 59.01 | $68.02 | 800 |
| 2024-03-14 | 58.06 | $59.00 | — |
| 2024-03-13 | 57.96 | $59.00 | — |
| 2024-03-12 | 57.85 | $59.00 | — |
| 2024-03-11 | 57.73 | $59.00 | — |
| 2024-03-08 | 57.60 | $59.00 | — |
| 2024-03-07 | 57.45 | $59.00 | — |
| 2024-03-06 | 57.28 | $59.00 | — |
| 2024-03-05 | 57.10 | $59.00 | — |
| 2024-03-04 | 56.90 | $59.00 | — |
| 2024-03-01 | 56.68 | $59.00 | — |
| 2024-02-29 | 56.44 | $59.00 | — |
| 2024-02-28 | 56.17 | $59.00 | — |
| 2024-02-27 | 55.87 | $59.00 | — |
| 2024-02-26 | 55.54 | $59.00 | — |
| 2024-02-23 | 55.18 | $59.00 | — |
| 2024-02-22 | 54.78 | $59.00 | — |
| 2024-02-21 | 54.33 | $59.00 | — |
| 2024-02-20 | 53.84 | $59.00 | 200 |
| 2024-02-16 | 53.30 | $53.50 | — |
| 2024-02-15 | 53.27 | $53.50 | — |
| 2024-02-14 | 53.25 | $53.50 | — |
| 2024-02-13 | 53.22 | $53.50 | — |
| 2024-02-12 | 53.20 | $53.50 | — |
| 2024-02-09 | 53.16 | $53.50 | — |
| 2024-02-08 | 53.13 | $53.50 | — |
| 2024-02-07 | 53.09 | $53.50 | 300 |
| 2024-02-06 | 53.04 | $52.82 | — |
| 2024-02-05 | 53.07 | $52.82 | — |
| 2024-02-02 | 53.09 | $52.82 | — |
| 2024-02-01 | 53.12 | $52.82 | — |
| 2024-01-31 | 53.16 | $52.82 | — |
| 2024-01-30 | 53.19 | $52.82 | — |
| 2024-01-29 | 53.23 | $52.82 | — |
| 2024-01-26 | 53.27 | $52.82 | — |
| 2024-01-25 | 53.32 | $52.82 | 500 |
| 2024-01-24 | 53.37 | $52.82 | — |
| 2024-01-23 | 53.43 | $52.82 | — |
| 2024-01-22 | 53.50 | $52.82 | — |
| 2024-01-19 | 53.57 | $52.82 | 500 |
| 2024-01-18 | 53.65 | $53.46 | — |
| 2024-01-17 | 53.67 | $53.46 | — |
| 2024-01-16 | 53.69 | $53.46 | — |
| 2024-01-12 | 53.71 | $53.46 | — |
| 2024-01-11 | 53.74 | $53.46 | — |
| 2024-01-10 | 53.77 | $53.46 | — |
| 2024-01-09 | 53.80 | $53.46 | — |
| 2024-01-08 | 53.84 | $53.46 | 100 |
| 2024-01-05 | 53.87 | $55.30 | — |
| 2024-01-04 | 53.72 | $55.30 | — |
| 2024-01-03 | 53.56 | $55.30 | 100 |
| 2024-01-02 | 53.38 | $53.32 | — |
| 2023-12-29 | 53.38 | $53.32 | — |
| 2023-12-28 | 53.39 | $53.32 | — |
| 2023-12-27 | 53.39 | $53.32 | — |
| 2023-12-26 | 53.40 | $53.32 | — |
| 2023-12-22 | 53.41 | $53.32 | — |
| 2023-12-21 | 53.42 | $53.32 | — |
| 2023-12-20 | 53.43 | $53.32 | — |
| 2023-12-19 | 53.44 | $53.32 | — |
| 2023-12-18 | 53.46 | $53.32 | — |
| 2023-12-15 | 53.47 | $53.32 | — |
| 2023-12-14 | 53.49 | $53.32 | — |
| 2023-12-13 | 53.50 | $53.32 | — |
| 2023-12-12 | 53.52 | $53.32 | — |
| 2023-12-11 | 53.55 | $53.32 | — |
| 2023-12-08 | 53.57 | $53.32 | — |
| 2023-12-07 | 53.59 | $53.32 | — |
| 2023-12-06 | 53.62 | $53.32 | — |
| 2023-12-05 | 53.66 | $53.32 | — |
| 2023-12-04 | 53.69 | $53.32 | — |
| 2023-12-01 | 53.73 | $53.32 | — |
| 2023-11-30 | 53.77 | $53.32 | — |
| 2023-11-29 | 53.82 | $53.32 | — |
| 2023-11-28 | 53.87 | $53.32 | — |
| 2023-11-27 | 53.93 | $53.32 | — |
| 2023-11-24 | 54.00 | $53.32 | — |
| 2023-11-22 | 54.07 | $53.32 | — |
| 2023-11-21 | 54.15 | $53.32 | — |
| 2023-11-20 | 54.23 | $53.32 | — |
| 2023-11-17 | 54.33 | $53.32 | — |
| 2023-11-16 | 54.44 | $53.32 | — |
| 2023-11-15 | 54.55 | $53.32 | — |
| 2023-11-14 | 54.68 | $53.32 | — |
| 2023-11-13 | 54.83 | $53.32 | — |
| 2023-11-10 | 54.99 | $53.32 | 100 |
| 2023-11-09 | 55.16 | $55.16 | — |
| 2023-11-08 | 55.16 | $55.16 | — |
| 2023-11-07 | 55.16 | $55.16 | — |
| 2023-11-06 | 55.16 | $55.16 | — |
| 2023-11-03 | 55.16 | $55.16 | — |
| 2023-11-02 | 55.16 | $55.16 | — |
| 2023-11-01 | 55.16 | $55.16 | — |
| 2023-10-31 | 55.16 | $55.16 | — |
| 2023-10-30 | 55.16 | $55.16 | — |
| 2023-10-27 | 55.16 | $55.16 | — |
| 2023-10-26 | 55.16 | $55.16 | — |
| 2023-10-25 | 55.16 | $55.16 | — |
| 2023-10-24 | 55.16 | $55.16 | 200 |
| 2023-10-23 | 55.16 | $55.80 | 100 |
| 2023-10-20 | 55.10 | $55.70 | — |
| 2023-10-19 | 55.03 | $55.70 | — |
| 2023-10-18 | 54.96 | $55.70 | — |
| 2023-10-17 | 54.88 | $55.70 | — |
| 2023-10-16 | 54.80 | $55.70 | — |
| 2023-10-13 | 54.70 | $55.70 | — |
| 2023-10-12 | 54.60 | $55.70 | — |
| 2023-10-11 | 54.48 | $55.70 | — |
| 2023-10-10 | 54.36 | $55.70 | — |
| 2023-10-09 | 54.21 | $55.70 | — |
| 2023-10-06 | 54.06 | $55.70 | — |
| 2023-10-05 | 53.88 | $55.70 | 100 |
| 2023-10-04 | 53.69 | $53.97 | — |
| 2023-10-03 | 53.66 | $53.97 | — |
| 2023-10-02 | 53.63 | $53.97 | — |
| 2023-09-29 | 53.60 | $53.97 | — |
| 2023-09-28 | 53.56 | $53.97 | — |
| 2023-09-27 | 53.51 | $53.97 | — |
| 2023-09-26 | 53.47 | $53.97 | — |
| 2023-09-25 | 53.41 | $53.97 | — |
| 2023-09-22 | 53.35 | $53.97 | — |
| 2023-09-21 | 53.29 | $53.97 | — |
| 2023-09-20 | 53.22 | $53.97 | 100 |
| 2023-09-19 | 53.14 | $53.97 | — |
| 2023-09-18 | 53.05 | $53.97 | — |
| 2023-09-15 | 52.95 | $53.97 | — |
| 2023-09-14 | 52.85 | $53.97 | — |
| 2023-09-13 | 52.73 | $53.97 | — |
| 2023-09-12 | 52.60 | $53.97 | — |
| 2023-09-11 | 52.45 | $53.97 | — |
| 2023-09-08 | 52.29 | $53.97 | — |
| 2023-09-07 | 52.12 | $53.97 | — |
| 2023-09-06 | 51.92 | $53.97 | — |
| 2023-09-05 | 51.70 | $53.97 | — |
| 2023-09-01 | 51.47 | $53.97 | — |
| 2023-08-31 | 51.20 | $53.97 | — |
| 2023-08-30 | 50.91 | $53.97 | — |
| 2023-08-29 | 50.59 | $53.97 | — |
| 2023-08-28 | 50.23 | $53.97 | — |
| 2023-08-25 | 49.84 | $53.97 | 100 |
| 2023-08-24 | 49.40 | $50.39 | — |
| 2023-08-23 | 49.30 | $50.39 | — |
| 2023-08-22 | 49.19 | $50.39 | — |
| 2023-08-21 | 49.06 | $50.39 | 100 |
| 2023-08-18 | 48.92 | $50.39 | — |
| 2023-08-17 | 48.76 | $50.39 | — |
| 2023-08-16 | 48.59 | $50.39 | — |
| 2023-08-15 | 48.40 | $50.39 | — |
| 2023-08-14 | 48.20 | $50.39 | — |
| 2023-08-11 | 47.96 | $50.39 | — |
| 2023-08-10 | 47.71 | $50.39 | 100 |
| 2023-08-09 | 47.43 | $50.39 | — |
| 2023-08-08 | 47.11 | $50.39 | — |
| 2023-08-07 | 46.77 | $50.39 | — |
| 2023-08-04 | 46.39 | $50.39 | — |
| 2023-08-03 | 45.97 | $50.39 | — |
| 2023-08-02 | 45.50 | $50.39 | — |
| 2023-08-01 | 44.99 | $50.39 | 100 |
| 2023-07-31 | 44.42 | $50.39 | — |
| 2023-07-28 | 43.79 | $50.39 | 100 |
| 2023-07-27 | 43.10 | $43.10 | — |
| 2023-07-26 | 43.10 | $43.10 | — |
| 2023-07-25 | 43.10 | $43.10 | — |
| 2023-07-24 | 43.09 | $43.10 | — |
| 2023-07-21 | 43.09 | $43.10 | — |
| 2023-07-20 | 43.09 | $43.10 | — |
| 2023-07-19 | 43.09 | $43.10 | 100 |
| 2023-07-18 | 43.09 | $43.10 | — |
| 2023-07-17 | 43.09 | $43.10 | — |
| 2023-07-14 | 43.09 | $43.10 | — |
| 2023-07-13 | 43.09 | $43.10 | — |
| 2023-07-12 | 43.09 | $43.10 | — |
| 2023-07-11 | 43.09 | $43.10 | — |
| 2023-07-10 | 43.08 | $43.10 | — |
| 2023-07-07 | 43.08 | $43.10 | — |
| 2023-07-06 | 43.08 | $43.10 | — |
| 2023-07-05 | 43.08 | $43.10 | — |
| 2023-07-03 | 43.08 | $43.10 | — |
| 2023-06-30 | 43.08 | $43.10 | — |
| 2023-06-29 | 43.07 | $43.10 | — |
| 2023-06-28 | 43.07 | $43.10 | — |
| 2023-06-27 | 43.07 | $43.10 | — |
| 2023-06-26 | 43.06 | $43.10 | — |
| 2023-06-23 | 43.06 | $43.10 | — |
| 2023-06-22 | 43.05 | $43.10 | — |
| 2023-06-21 | 43.05 | $43.10 | — |
| 2023-06-20 | 43.04 | $43.10 | — |
| 2023-06-16 | 43.04 | $43.10 | — |
| 2023-06-15 | 43.03 | $43.10 | — |
| 2023-06-14 | 43.03 | $43.10 | — |
| 2023-06-13 | 43.02 | $43.10 | — |
| 2023-06-12 | 43.01 | $43.10 | — |
| 2023-06-09 | 43.00 | $43.10 | — |
| 2023-06-08 | 42.99 | $43.10 | 100 |
| 2023-06-07 | 42.98 | $43.10 | — |
| 2023-06-06 | 42.96 | $43.10 | — |
| 2023-06-05 | 42.95 | $43.10 | — |
| 2023-06-02 | 42.93 | $43.10 | 100 |
| 2023-06-01 | 42.92 | $41.04 | — |
| 2023-05-31 | 43.11 | $41.04 | — |
| 2023-05-30 | 43.33 | $41.04 | 200 |
| 2023-05-26 | 43.57 | $44.43 | — |
| 2023-05-25 | 43.48 | $44.43 | — |
| 2023-05-24 | 43.38 | $44.43 | — |
| 2023-05-23 | 43.27 | $44.43 | — |
| 2023-05-22 | 43.15 | $44.43 | — |
| 2023-05-19 | 43.02 | $44.43 | — |
| 2023-05-18 | 42.87 | $44.43 | — |
| 2023-05-17 | 42.70 | $44.43 | — |
| 2023-05-16 | 42.52 | $44.43 | 900 |
| 2023-05-15 | 42.32 | $42.05 | — |
| 2023-05-12 | 42.35 | $42.05 | — |
| 2023-05-11 | 42.38 | $42.05 | — |
| 2023-05-10 | 42.41 | $42.05 | — |
| 2023-05-09 | 42.45 | $42.05 | — |
| 2023-05-08 | 42.49 | $42.05 | — |
| 2023-05-05 | 42.54 | $42.05 | — |
| 2023-05-04 | 42.59 | $42.05 | — |
| 2023-05-03 | 42.65 | $42.05 | — |
| 2023-05-02 | 42.71 | $42.05 | — |
| 2023-05-01 | 42.78 | $42.05 | — |
| 2023-04-28 | 42.86 | $42.05 | — |
| 2023-04-27 | 42.94 | $42.05 | — |
| 2023-04-26 | 43.04 | $42.05 | — |
| 2023-04-25 | 43.14 | $42.05 | — |
| 2023-04-24 | 43.26 | $42.05 | — |
| 2023-04-21 | 43.38 | $42.05 | — |
| 2023-04-20 | 43.53 | $42.05 | — |
| 2023-04-19 | 43.68 | $42.05 | — |
| 2023-04-18 | 43.85 | $42.05 | — |
| 2023-04-17 | 44.04 | $42.05 | — |
| 2023-04-14 | 44.25 | $42.05 | — |
| 2023-04-13 | 44.48 | $42.05 | — |
| 2023-04-12 | 44.74 | $42.05 | — |
| 2023-04-11 | 45.02 | $42.05 | — |
| 2023-04-10 | 45.34 | $42.05 | — |
| 2023-04-06 | 45.68 | $42.05 | — |
| 2023-04-05 | 46.06 | $42.05 | 200 |
| 2023-04-04 | 46.49 | $47.09 | — |
| 2023-04-03 | 46.42 | $47.09 | — |
| 2023-03-31 | 46.35 | $47.09 | — |
| 2023-03-30 | 46.27 | $47.09 | — |
| 2023-03-29 | 46.19 | $47.09 | — |
| 2023-03-28 | 46.09 | $47.09 | — |
| 2023-03-27 | 45.99 | $47.09 | — |
| 2023-03-24 | 45.87 | $47.09 | — |
| 2023-03-23 | 45.74 | $47.09 | — |
| 2023-03-22 | 45.60 | $47.09 | — |
| 2023-03-21 | 45.45 | $47.09 | — |
| 2023-03-20 | 45.27 | $47.09 | — |
| 2023-03-17 | 45.08 | $47.09 | — |
| 2023-03-16 | 44.87 | $47.09 | — |
| 2023-03-15 | 44.64 | $47.09 | — |
| 2023-03-14 | 44.38 | $47.09 | — |
| 2023-03-13 | 44.09 | $47.09 | — |
| 2023-03-10 | 43.78 | $47.09 | — |
| 2023-03-09 | 43.43 | $47.09 | 100 |
| 2023-03-08 | 43.04 | $43.30 | — |
| 2023-03-07 | 43.02 | $43.30 | — |
| 2023-03-06 | 42.99 | $43.30 | 100 |
| 2023-03-03 | 42.96 | $43.30 | — |
| 2023-03-02 | 42.92 | $43.30 | — |
| 2023-03-01 | 42.88 | $43.30 | — |
| 2023-02-28 | 42.83 | $43.30 | — |
| 2023-02-27 | 42.79 | $43.30 | — |
| 2023-02-24 | 42.73 | $43.30 | — |
| 2023-02-23 | 42.67 | $43.30 | — |
| 2023-02-22 | 42.61 | $43.30 | — |
| 2023-02-21 | 42.53 | $43.30 | — |
| 2023-02-17 | 42.45 | $43.30 | — |
| 2023-02-16 | 42.36 | $43.30 | 200 |
| 2023-02-15 | 42.26 | $42.62 | — |
| 2023-02-14 | 42.23 | $42.62 | — |
| 2023-02-13 | 42.18 | $42.62 | — |
| 2023-02-10 | 42.14 | $42.62 | — |
| 2023-02-09 | 42.09 | $42.62 | — |
| 2023-02-08 | 42.03 | $42.62 | 200 |
| 2023-02-07 | 41.97 | $43.04 | 900 |
| 2023-02-06 | 41.86 | $43.04 | — |
| 2023-02-03 | 41.73 | $43.04 | — |
| 2023-02-02 | 41.60 | $43.04 | — |
| 2023-02-01 | 41.44 | $43.04 | — |
| 2023-01-31 | 41.28 | $43.04 | — |
| 2023-01-30 | 41.09 | $43.04 | — |
| 2023-01-27 | 40.88 | $43.04 | — |
| 2023-01-26 | 40.66 | $43.04 | — |
| 2023-01-25 | 40.41 | $43.04 | — |
| 2023-01-24 | 40.13 | $43.04 | — |
| 2023-01-23 | 39.82 | $43.04 | — |
| 2023-01-20 | 39.48 | $43.04 | 300 |
| 2023-01-19 | 39.11 | $40.10 | — |
| 2023-01-18 | 39.01 | $40.10 | — |
| 2023-01-17 | 38.89 | $40.10 | — |
| 2023-01-13 | 38.76 | $40.10 | — |
| 2023-01-12 | 38.62 | $40.10 | — |
| 2023-01-11 | 38.47 | $40.10 | — |
| 2023-01-10 | 38.30 | $40.10 | — |
| 2023-01-09 | 38.11 | $40.10 | — |
| 2023-01-06 | 37.90 | $40.10 | — |
| 2023-01-05 | 37.66 | $40.10 | — |
| 2023-01-04 | 37.41 | $40.10 | — |
| 2023-01-03 | 37.12 | $40.10 | — |
| 2022-12-30 | 36.81 | $40.10 | — |
| 2022-12-29 | 36.46 | $40.10 | — |
| 2022-12-28 | 36.08 | $40.10 | 200 |
| 2022-12-27 | 35.66 | $38.98 | — |
| 2022-12-23 | 35.31 | $38.98 | — |
| 2022-12-22 | 34.92 | $38.98 | 200 |
| 2022-12-21 | 34.49 | $35.24 | — |
| 2022-12-20 | 34.42 | $35.24 | — |
| 2022-12-19 | 34.33 | $35.24 | — |
| 2022-12-16 | 34.23 | $35.24 | 100 |
| 2022-12-15 | 34.13 | $35.82 | — |
| 2022-12-14 | 33.95 | $35.82 | 900 |
| 2022-12-13 | 33.75 | $35.14 | — |
| 2022-12-12 | 33.60 | $35.14 | — |
| 2022-12-09 | 33.44 | $35.14 | — |
| 2022-12-08 | 33.26 | $35.14 | — |
| 2022-12-07 | 33.07 | $35.14 | 300 |
| 2022-12-06 | 32.85 | $32.83 | — |
| 2022-12-05 | 32.85 | $32.83 | — |
| 2022-12-02 | 32.85 | $32.83 | — |
| 2022-12-01 | 32.86 | $32.83 | — |
| 2022-11-30 | 32.86 | $32.83 | — |
| 2022-11-29 | 32.86 | $32.83 | — |
| 2022-11-28 | 32.86 | $32.83 | — |
| 2022-11-25 | 32.87 | $32.83 | — |
| 2022-11-23 | 32.87 | $32.83 | — |
| 2022-11-22 | 32.88 | $32.83 | — |
| 2022-11-21 | 32.88 | $32.83 | — |
| 2022-11-18 | 32.89 | $32.83 | — |
| 2022-11-17 | 32.89 | $32.83 | — |
| 2022-11-16 | 32.90 | $32.83 | — |
| 2022-11-15 | 32.91 | $32.83 | — |
| 2022-11-14 | 32.92 | $32.83 | — |
| 2022-11-11 | 32.92 | $32.83 | — |
| 2022-11-10 | 32.93 | $32.83 | — |
| 2022-11-09 | 32.95 | $32.83 | — |
| 2022-11-08 | 32.96 | $32.83 | 100 |
| 2022-11-07 | 32.97 | $31.63 | — |
| 2022-11-04 | 33.11 | $31.63 | — |
| 2022-11-03 | 33.27 | $31.63 | — |
| 2022-11-02 | 33.44 | $31.63 | — |
| 2022-11-01 | 33.63 | $31.63 | — |
| 2022-10-31 | 33.84 | $31.63 | — |
| 2022-10-28 | 34.08 | $31.63 | — |
| 2022-10-27 | 34.33 | $31.63 | 200 |
| 2022-10-26 | 34.62 | $34.65 | — |
| 2022-10-25 | 34.61 | $34.65 | — |
| 2022-10-24 | 34.61 | $34.65 | — |
| 2022-10-21 | 34.61 | $34.65 | — |
| 2022-10-20 | 34.60 | $34.65 | — |
| 2022-10-19 | 34.60 | $34.65 | — |
| 2022-10-18 | 34.59 | $34.65 | — |
| 2022-10-17 | 34.58 | $34.65 | — |
| 2022-10-14 | 34.58 | $34.65 | — |
| 2022-10-13 | 34.57 | $34.65 | — |
| 2022-10-12 | 34.56 | $34.65 | — |
| 2022-10-11 | 34.55 | $34.65 | — |
| 2022-10-10 | 34.54 | $34.65 | — |
| 2022-10-07 | 34.53 | $34.65 | — |
| 2022-10-06 | 34.52 | $34.65 | — |
| 2022-10-05 | 34.50 | $34.65 | — |
| 2022-10-04 | 34.49 | $34.65 | — |
| 2022-10-03 | 34.47 | $34.65 | — |
| 2022-09-30 | 34.45 | $34.65 | — |
| 2022-09-29 | 34.43 | $34.65 | — |
| 2022-09-28 | 34.41 | $34.65 | — |
| 2022-09-27 | 34.38 | $34.65 | — |
| 2022-09-26 | 34.35 | $34.65 | — |
| 2022-09-23 | 34.32 | $34.65 | — |
| 2022-09-22 | 34.29 | $34.65 | — |
| 2022-09-21 | 34.25 | $34.65 | — |
| 2022-09-20 | 34.21 | $34.65 | — |
| 2022-09-19 | 34.16 | $34.65 | — |
| 2022-09-16 | 34.11 | $34.65 | 100 |
| 2022-09-15 | 34.05 | $32.41 | 200 |
| 2022-09-14 | 34.23 | $33.25 | — |
| 2022-09-13 | 34.33 | $33.25 | — |
| 2022-09-12 | 34.44 | $33.25 | 2000 |
| 2022-09-09 | 34.57 | $33.25 | — |
| 2022-09-08 | 34.71 | $33.25 | — |
| 2022-09-07 | 34.86 | $33.25 | — |
| 2022-09-06 | 35.03 | $33.25 | — |
| 2022-09-02 | 35.22 | $33.25 | — |
| 2022-09-01 | 35.43 | $33.25 | 200 |
| 2022-08-31 | 35.66 | $35.43 | — |
| 2022-08-30 | 35.68 | $35.43 | — |
| 2022-08-29 | 35.71 | $35.43 | — |
| 2022-08-26 | 35.74 | $35.43 | — |
| 2022-08-25 | 35.77 | $35.43 | — |
| 2022-08-24 | 35.80 | $35.43 | 100 |
| 2022-08-23 | 35.84 | $35.55 | — |
| 2022-08-22 | 35.87 | $35.55 | 200 |
| 2022-08-19 | 35.91 | $35.59 | — |
| 2022-08-18 | 35.94 | $35.59 | 1000 |
| 2022-08-17 | 35.98 | $35.21 | — |
| 2022-08-16 | 36.06 | $35.21 | — |
| 2022-08-15 | 36.15 | $35.21 | — |
| 2022-08-12 | 36.25 | $35.21 | — |
| 2022-08-11 | 36.36 | $35.21 | — |
| 2022-08-10 | 36.48 | $35.21 | 7400 |
| 2022-08-09 | 36.61 | $35.21 | 200 |
| 2022-08-08 | 36.76 | $38.02 | — |
| 2022-08-05 | 36.62 | $38.02 | — |
| 2022-08-04 | 36.48 | $38.02 | — |
| 2022-08-03 | 36.31 | $38.02 | — |
| 2022-08-02 | 36.13 | $38.02 | — |
| 2022-08-01 | 35.94 | $38.02 | 100 |
| 2022-07-29 | 35.72 | $38.02 | 200 |
| 2022-07-28 | 35.47 | $36.07 | — |
| 2022-07-27 | 35.41 | $36.07 | — |
| 2022-07-26 | 35.34 | $36.07 | — |
| 2022-07-25 | 35.27 | $36.07 | — |
| 2022-07-22 | 35.18 | $36.07 | — |
| 2022-07-21 | 35.09 | $36.07 | 200 |
| 2022-07-20 | 34.98 | $35.03 | — |
| 2022-07-19 | 34.98 | $35.03 | — |
| 2022-07-18 | 34.97 | $35.03 | — |
| 2022-07-15 | 34.97 | $35.03 | — |
| 2022-07-14 | 34.96 | $35.03 | — |
| 2022-07-13 | 34.95 | $35.03 | — |
| 2022-07-12 | 34.95 | $35.03 | — |
| 2022-07-11 | 34.94 | $35.03 | — |
| 2022-07-08 | 34.93 | $35.03 | — |
| 2022-07-07 | 34.92 | $35.03 | — |
| 2022-07-06 | 34.90 | $35.03 | — |
| 2022-07-05 | 34.89 | $35.03 | — |
| 2022-07-01 | 34.88 | $35.03 | — |
| 2022-06-30 | 34.86 | $35.03 | — |
| 2022-06-29 | 34.84 | $35.03 | 500 |
| 2022-06-28 | 34.82 | $34.94 | — |
| 2022-06-27 | 34.81 | $34.94 | — |
| 2022-06-24 | 34.79 | $34.94 | — |
| 2022-06-23 | 34.78 | $34.94 | — |
| 2022-06-22 | 34.76 | $34.94 | 800 |
| 2022-06-21 | 34.74 | $36.10 | — |
| 2022-06-17 | 34.60 | $36.10 | — |
| 2022-06-16 | 34.44 | $36.10 | 100 |
| 2022-06-15 | 34.27 | $34.25 | — |
| 2022-06-14 | 34.27 | $34.25 | — |
| 2022-06-13 | 34.27 | $34.25 | 200 |
| 2022-06-10 | 34.28 | $34.65 | 200 |
| 2022-06-09 | 34.24 | $34.54 | — |
| 2022-06-08 | 34.20 | $34.54 | — |
| 2022-06-07 | 34.17 | $34.54 | — |
| 2022-06-06 | 34.13 | $34.54 | — |
| 2022-06-03 | 34.09 | $34.54 | — |
| 2022-06-02 | 34.04 | $34.54 | — |
| 2022-06-01 | 33.99 | $34.54 | — |
| 2022-05-31 | 33.93 | $34.54 | — |
| 2022-05-27 | 33.86 | $34.54 | 1000 |
| 2022-05-26 | 33.79 | $33.94 | — |
| 2022-05-25 | 33.78 | $33.94 | — |
| 2022-05-24 | 33.76 | $33.94 | — |
| 2022-05-23 | 33.74 | $33.94 | — |
| 2022-05-20 | 33.72 | $33.94 | — |
| 2022-05-19 | 33.69 | $33.94 | — |
| 2022-05-18 | 33.67 | $33.94 | — |
| 2022-05-17 | 33.64 | $33.94 | — |
| 2022-05-16 | 33.61 | $33.94 | — |
| 2022-05-13 | 33.57 | $33.94 | — |
| 2022-05-12 | 33.54 | $33.94 | — |
| 2022-05-11 | 33.49 | $33.94 | — |
| 2022-05-10 | 33.45 | $33.94 | — |
| 2022-05-09 | 33.39 | $33.94 | — |
| 2022-05-06 | 33.34 | $33.94 | — |
| 2022-05-05 | 33.27 | $33.94 | — |
| 2022-05-04 | 33.20 | $33.94 | — |
| 2022-05-03 | 33.12 | $33.94 | 300 |
| 2022-05-02 | 33.04 | $32.46 | — |
| 2022-04-29 | 33.10 | $32.46 | — |
| 2022-04-28 | 33.17 | $32.46 | — |
| 2022-04-27 | 33.24 | $32.46 | — |
| 2022-04-26 | 33.32 | $32.46 | — |
| 2022-04-25 | 33.41 | $32.46 | — |
| 2022-04-22 | 33.51 | $32.46 | — |
| 2022-04-21 | 33.63 | $32.46 | — |
| 2022-04-20 | 33.75 | $32.46 | — |
| 2022-04-19 | 33.88 | $32.46 | — |
| 2022-04-18 | 34.03 | $32.46 | — |
| 2022-04-14 | 34.20 | $32.46 | — |
| 2022-04-13 | 34.38 | $32.46 | — |
| 2022-04-12 | 34.59 | $32.46 | — |
| 2022-04-11 | 34.81 | $32.46 | — |
| 2022-04-08 | 35.06 | $32.46 | — |
| 2022-04-07 | 35.33 | $32.46 | 900 |
| 2022-04-06 | 35.63 | $35.17 | — |
| 2022-04-05 | 35.68 | $35.17 | — |
| 2022-04-04 | 35.73 | $35.17 | — |
| 2022-04-01 | 35.79 | $35.17 | — |
| 2022-03-31 | 35.86 | $35.17 | — |
| 2022-03-30 | 35.93 | $35.17 | — |
| 2022-03-29 | 36.01 | $35.17 | — |
| 2022-03-28 | 36.10 | $35.17 | — |
| 2022-03-25 | 36.20 | $35.17 | — |
| 2022-03-24 | 36.31 | $35.17 | — |
| 2022-03-23 | 36.43 | $35.17 | 1500 |
| 2022-03-22 | 36.56 | $36.62 | — |
| 2022-03-21 | 36.55 | $36.62 | — |
| 2022-03-18 | 36.54 | $36.62 | 100 |
| 2022-03-17 | 36.54 | $35.10 | — |
| 2022-03-16 | 36.69 | $35.10 | — |
| 2022-03-15 | 36.85 | $35.10 | — |
| 2022-03-14 | 37.04 | $35.10 | — |
| 2022-03-11 | 37.24 | $35.10 | — |
| 2022-03-10 | 37.47 | $35.10 | — |
| 2022-03-09 | 37.72 | $35.10 | 900 |
| 2022-03-08 | 37.99 | $38.22 | — |
| 2022-03-07 | 37.97 | $38.22 | — |
| 2022-03-04 | 37.94 | $38.22 | — |
| 2022-03-03 | 37.91 | $38.22 | — |
| 2022-03-02 | 37.88 | $38.22 | — |
| 2022-03-01 | 37.85 | $38.22 | — |
| 2022-02-28 | 37.81 | $38.22 | — |
| 2022-02-25 | 37.76 | $38.22 | — |
| 2022-02-24 | 37.72 | $38.22 | 3600 |
| 2022-02-23 | 37.66 | $38.64 | — |
| 2022-02-22 | 37.56 | $38.64 | — |
| 2022-02-18 | 37.45 | $38.64 | — |
| 2022-02-17 | 37.32 | $38.64 | — |
| 2022-02-16 | 37.18 | $38.64 | — |
| 2022-02-15 | 37.03 | $38.64 | 100 |
| 2022-02-14 | 36.86 | $38.59 | — |
| 2022-02-11 | 36.68 | $38.59 | — |
| 2022-02-10 | 36.48 | $38.59 | — |
| 2022-02-09 | 36.25 | $38.59 | — |
| 2022-02-08 | 36.01 | $38.59 | 200 |
| 2022-02-07 | 35.74 | $36.75 | — |
| 2022-02-04 | 35.63 | $36.75 | — |
| 2022-02-03 | 35.51 | $36.75 | — |
| 2022-02-02 | 35.38 | $36.75 | — |
| 2022-02-01 | 35.24 | $36.75 | 200 |
| 2022-01-31 | 35.08 | $36.26 | — |
| 2022-01-28 | 34.95 | $36.26 | — |
| 2022-01-27 | 34.82 | $36.26 | 700 |
| 2022-01-26 | 34.66 | $36.26 | — |
| 2022-01-25 | 34.49 | $36.26 | — |
| 2022-01-24 | 34.31 | $36.26 | — |
| 2022-01-21 | 34.10 | $36.26 | — |
| 2022-01-20 | 33.88 | $36.26 | — |
| 2022-01-19 | 33.63 | $36.26 | — |
| 2022-01-18 | 33.35 | $36.26 | 400 |
| 2022-01-14 | 33.04 | $34.34 | — |
| 2022-01-13 | 32.91 | $34.34 | — |
| 2022-01-12 | 32.75 | $34.34 | — |
| 2022-01-11 | 32.59 | $34.34 | — |
| 2022-01-10 | 32.40 | $34.34 | 500 |
| 2022-01-07 | 32.20 | $32.19 | — |
| 2022-01-06 | 32.20 | $32.19 | — |
| 2022-01-05 | 32.20 | $32.19 | — |
| 2022-01-04 | 32.20 | $32.19 | — |
| 2022-01-03 | 32.20 | $32.19 | — |
| 2021-12-31 | 32.21 | $32.19 | — |
| 2021-12-30 | 32.21 | $32.19 | — |
| 2021-12-29 | 32.21 | $32.19 | — |
| 2021-12-28 | 32.21 | $32.19 | — |
| 2021-12-27 | 32.21 | $32.19 | — |
| 2021-12-23 | 32.22 | $32.19 | — |
| 2021-12-22 | 32.22 | $32.19 | — |
| 2021-12-21 | 32.22 | $32.19 | — |
| 2021-12-20 | 32.22 | $32.19 | — |
| 2021-12-17 | 32.23 | $32.19 | — |
| 2021-12-16 | 32.23 | $32.19 | — |
| 2021-12-15 | 32.24 | $32.19 | — |
| 2021-12-14 | 32.24 | $32.19 | 7700 |
| 2021-12-13 | 32.25 | $32.19 | — |
| 2021-12-10 | 32.25 | $32.19 | — |
| 2021-12-09 | 32.26 | $32.19 | 100 |
| 2021-12-08 | 32.27 | $32.19 | 400 |
| 2021-12-07 | 32.27 | $33.00 | 1100 |
| 2021-12-06 | 32.20 | $31.53 | — |
| 2021-12-03 | 32.27 | $31.53 | — |
| 2021-12-02 | 32.34 | $31.53 | — |
| 2021-12-01 | 32.43 | $31.53 | 100 |
| 2021-11-30 | 32.53 | $31.50 | 300 |
| 2021-11-29 | 32.63 | $31.61 | 700 |
| 2021-11-26 | 32.74 | $31.32 | — |
| 2021-11-24 | 32.89 | $31.32 | — |
| 2021-11-23 | 33.06 | $31.32 | 400 |
| 2021-11-22 | 33.24 | $33.00 | 100 |
| 2021-11-19 | 33.26 | $33.00 | 100 |
| 2021-11-18 | 33.29 | $33.00 | — |
| 2021-11-17 | 33.32 | $33.00 | — |
| 2021-11-16 | 33.36 | $33.00 | — |
| 2021-11-15 | 33.39 | $33.00 | — |
| 2021-11-12 | 33.44 | $33.00 | — |
| 2021-11-11 | 33.48 | $33.00 | — |
| 2021-11-10 | 33.53 | $33.00 | — |
| 2021-11-09 | 33.59 | $33.00 | — |
| 2021-11-08 | 33.65 | $33.00 | — |
| 2021-11-05 | 33.72 | $33.00 | — |
| 2021-11-04 | 33.79 | $33.00 | — |
| 2021-11-03 | 33.88 | $33.00 | 200 |
| 2021-11-02 | 33.97 | $32.72 | — |
| 2021-11-01 | 34.10 | $32.72 | — |
| 2021-10-29 | 34.25 | $32.72 | 100 |
| 2021-10-28 | 34.41 | $33.85 | — |
| 2021-10-27 | 34.47 | $33.85 | — |
| 2021-10-26 | 34.53 | $33.85 | — |
| 2021-10-25 | 34.60 | $33.85 | — |
| 2021-10-22 | 34.68 | $33.85 | 200 |
| 2021-10-21 | 34.77 | $34.25 | 700 |
| 2021-10-20 | 34.82 | $33.49 | 300 |
| 2021-10-19 | 34.96 | $33.94 | — |
| 2021-10-18 | 35.07 | $33.94 | — |
| 2021-10-15 | 35.19 | $33.94 | 100 |
| 2021-10-14 | 35.32 | $35.20 | — |
| 2021-10-13 | 35.33 | $35.20 | 100 |
| 2021-10-12 | 35.35 | $35.20 | 1600 |
| 2021-10-11 | 35.36 | $34.90 | — |
| 2021-10-08 | 35.41 | $34.90 | — |
| 2021-10-07 | 35.47 | $34.90 | — |
| 2021-10-06 | 35.53 | $34.90 | — |
| 2021-10-05 | 35.59 | $34.90 | 800 |
| 2021-10-04 | 35.67 | $35.88 | — |
| 2021-10-01 | 35.64 | $35.88 | — |
| 2021-09-30 | 35.62 | $35.88 | — |
| 2021-09-29 | 35.59 | $35.88 | — |
| 2021-09-28 | 35.56 | $35.88 | — |
| 2021-09-27 | 35.53 | $35.88 | — |
| 2021-09-24 | 35.49 | $35.88 | 100 |
| 2021-09-23 | 35.45 | $36.99 | — |
| 2021-09-22 | 35.29 | $36.99 | — |
| 2021-09-21 | 35.11 | $36.99 | — |
| 2021-09-20 | 34.91 | $36.99 | — |
| 2021-09-17 | 34.69 | $36.99 | 700 |
| 2021-09-16 | 34.45 | $37.59 | 100 |
| 2021-09-15 | 34.12 | $34.60 | — |
| 2021-09-14 | 34.07 | $34.60 | — |
| 2021-09-13 | 34.01 | $34.60 | — |
| 2021-09-10 | 33.95 | $34.60 | — |
| 2021-09-09 | 33.88 | $34.60 | — |
| 2021-09-08 | 33.81 | $34.60 | — |
| 2021-09-07 | 33.72 | $34.60 | — |
| 2021-09-03 | 33.63 | $34.60 | — |
| 2021-09-02 | 33.53 | $34.60 | — |
| 2021-09-01 | 33.41 | $34.60 | — |
| 2021-08-31 | 33.29 | $34.60 | — |
| 2021-08-30 | 33.15 | $34.60 | 1200 |
| 2021-08-27 | 33.00 | $33.20 | — |
| 2021-08-26 | 32.98 | $33.20 | — |
| 2021-08-25 | 32.95 | $33.20 | — |
| 2021-08-24 | 32.93 | $33.20 | — |
| 2021-08-23 | 32.90 | $33.20 | — |
| 2021-08-20 | 32.87 | $33.20 | — |
| 2021-08-19 | 32.83 | $33.20 | — |
| 2021-08-18 | 32.79 | $33.20 | — |
| 2021-08-17 | 32.75 | $33.20 | — |
| 2021-08-16 | 32.70 | $33.20 | — |
| 2021-08-13 | 32.65 | $33.20 | — |
| 2021-08-12 | 32.59 | $33.20 | — |
| 2021-08-11 | 32.53 | $33.20 | — |
| 2021-08-10 | 32.46 | $33.20 | — |
| 2021-08-09 | 32.38 | $33.20 | — |
| 2021-08-06 | 32.30 | $33.20 | — |
| 2021-08-05 | 32.20 | $33.20 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.61
2026-07-31
Close Price
$30.26
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.79
Average
38.72
Maximum
72.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 29.61 | $30.26 | 100 |
| 2026-07-30 | 29.46 | $30.26 | 100 |
| 2026-07-29 | 29.30 | $30.26 | 100 |
| 2026-07-28 | 29.13 | $30.26 | — |
| 2026-07-27 | 28.94 | $30.26 | 100 |
| 2026-07-24 | 28.74 | $30.26 | 100 |
| 2026-07-23 | 28.52 | $30.26 | 100 |
| 2026-07-22 | 28.28 | $30.26 | 100 |
| 2026-07-21 | 28.04 | $30.26 | 100 |
| 2026-07-20 | 27.78 | $30.26 | 100 |
| 2026-07-17 | 27.50 | $30.26 | 225 |
| 2026-07-16 | 27.21 | $27.21 | — |
| 2026-07-15 | 27.21 | $27.21 | 100 |
| 2026-07-14 | 27.21 | $27.21 | 100 |
| 2026-07-13 | 27.21 | $27.21 | 100 |
| 2026-07-10 | 27.21 | $27.21 | 100 |
| 2026-07-09 | 27.21 | $27.21 | 100 |
| 2026-07-08 | 27.21 | $27.21 | 100 |
| 2026-07-07 | 27.21 | $27.21 | — |
| 2026-07-06 | 27.21 | $27.21 | 100 |
| 2026-07-02 | 27.21 | $27.21 | 100 |
| 2026-07-01 | 27.22 | $27.21 | 100 |
| 2026-06-30 | 27.22 | $27.21 | 100 |
| 2026-06-29 | 27.22 | $27.21 | 100 |
| 2026-06-26 | 27.23 | $27.21 | 100 |
| 2026-06-25 | 27.23 | $27.21 | 100 |
| 2026-06-24 | 27.24 | $27.21 | 100 |
| 2026-06-23 | 27.25 | $27.21 | 100 |
| 2026-06-22 | 27.26 | $27.21 | 100 |
| 2026-06-18 | 27.27 | $27.21 | 100 |
| 2026-06-17 | 27.28 | $27.21 | 100 |
| 2026-06-16 | 27.29 | $27.21 | 100 |
| 2026-06-15 | 27.30 | $27.21 | 100 |
| 2026-06-12 | 27.31 | $27.21 | 100 |
| 2026-06-11 | 27.33 | $27.21 | 100 |
| 2026-06-10 | 27.34 | $27.21 | — |
| 2026-06-09 | 27.36 | $27.21 | — |
| 2026-06-08 | 27.37 | $27.21 | 200 |
| 2026-06-05 | 27.39 | $27.39 | 100 |
| 2026-06-04 | 27.39 | $27.39 | — |
| 2026-06-03 | 27.37 | $27.39 | 100 |
| 2026-06-02 | 27.34 | $27.39 | 100 |
| 2026-06-01 | 27.29 | $27.39 | 100 |
| 2026-05-29 | 27.23 | $27.39 | 100 |
| 2026-05-28 | 27.15 | $27.39 | 100 |
| 2026-05-27 | 27.05 | $27.39 | 100 |
| 2026-05-26 | 26.94 | $27.39 | 100 |
| 2026-05-22 | 26.81 | $27.39 | 100 |
| 2026-05-21 | 26.66 | $27.39 | 100 |
| 2026-05-20 | 26.50 | $27.39 | 100 |
| 2026-05-19 | 26.32 | $27.39 | 100 |
| 2026-05-18 | 26.13 | $27.39 | 100 |
| 2026-05-15 | 25.92 | $27.39 | — |
| 2026-05-14 | 25.70 | $27.39 | 100 |
| 2026-05-13 | 25.45 | $27.39 | 100 |
| 2026-05-12 | 25.19 | $27.39 | 100 |
| 2026-05-11 | 24.92 | $27.39 | 100 |
| 2026-05-08 | 24.63 | $27.39 | 100 |
| 2026-05-07 | 24.32 | $27.39 | 200 |
| 2026-05-06 | 24.00 | $24.00 | 100 |
| 2026-05-05 | 24.00 | $24.00 | 100 |
| 2026-05-04 | 24.00 | $24.00 | 100 |
| 2026-05-01 | 24.00 | $24.00 | 100 |
| 2026-04-30 | 24.00 | $24.00 | 100 |
| 2026-04-29 | 24.00 | $24.00 | 100 |
| 2026-04-28 | 24.00 | $24.00 | 100 |
| 2026-04-27 | 24.01 | $24.00 | 100 |
| 2026-04-24 | 24.02 | $24.00 | 100 |
| 2026-04-23 | 24.04 | $24.00 | 100 |
| 2026-04-22 | 24.07 | $24.00 | 100 |
| 2026-04-21 | 24.11 | $24.00 | 100 |
| 2026-04-20 | 24.16 | $24.00 | — |
| 2026-04-17 | 24.20 | $24.00 | 100 |
| 2026-04-16 | 24.26 | $24.00 | 100 |
| 2026-04-15 | 24.31 | $24.00 | 100 |
| 2026-04-14 | 24.37 | $24.00 | 100 |
| 2026-04-13 | 24.44 | $24.00 | 100 |
| 2026-04-10 | 24.51 | $24.00 | 100 |
| 2026-04-09 | 24.58 | $24.00 | 100 |
| 2026-04-08 | 24.66 | $24.00 | — |
| 2026-04-07 | 24.74 | $24.00 | — |
| 2026-04-06 | 24.81 | $24.00 | 100 |
| 2026-04-02 | 24.87 | $24.00 | — |
| 2026-04-01 | 24.92 | $24.00 | — |
| 2026-03-31 | 24.97 | $24.00 | 100 |
| 2026-03-30 | 25.00 | $25.55 | — |
| 2026-03-27 | 24.87 | $25.55 | 521 |
| 2026-03-26 | 24.72 | $25.55 | 521 |
| 2026-03-25 | 24.56 | $25.55 | — |
| 2026-03-24 | 24.38 | $25.55 | — |
| 2026-03-23 | 24.19 | $25.55 | 521 |
| 2026-03-20 | 23.97 | $24.85 | — |
| 2026-03-19 | 23.81 | $24.85 | — |
| 2026-03-18 | 23.64 | $24.85 | 575 |
| 2026-03-17 | 23.46 | $24.85 | — |
| 2026-03-16 | 23.26 | $24.85 | — |
| 2026-03-13 | 23.04 | $24.85 | 575 |
| 2026-03-12 | 22.82 | $24.85 | — |
| 2026-03-11 | 22.58 | $24.85 | — |
| 2026-03-10 | 22.33 | $24.85 | 600 |
| 2026-03-09 | 22.06 | $22.06 | — |
| 2026-03-06 | 22.06 | $22.06 | — |
| 2026-03-05 | 22.06 | $22.06 | — |
| 2026-03-04 | 22.06 | $22.06 | — |
| 2026-03-03 | 22.06 | $22.06 | — |
| 2026-03-02 | 22.06 | $22.06 | — |
| 2026-02-27 | 22.06 | $22.06 | — |
| 2026-02-26 | 22.06 | $22.06 | — |
| 2026-02-25 | 22.06 | $22.06 | — |
| 2026-02-24 | 22.06 | $22.06 | — |
| 2026-02-23 | 22.06 | $22.06 | — |
| 2026-02-20 | 22.06 | $22.06 | — |
| 2026-02-19 | 22.06 | $22.06 | — |
| 2026-02-18 | 22.06 | $22.06 | — |
| 2026-02-17 | 22.06 | $22.06 | — |
| 2026-02-13 | 22.06 | $22.06 | — |
| 2026-02-12 | 22.06 | $22.06 | — |
| 2026-02-11 | 22.06 | $22.06 | — |
| 2026-02-10 | 22.06 | $22.06 | — |
| 2026-02-09 | 22.06 | $22.06 | — |
| 2026-02-06 | 22.06 | $22.06 | — |
| 2026-02-05 | 22.06 | $22.06 | 85 |
| 2026-02-04 | 22.06 | $22.06 | 85 |
| 2026-02-03 | 22.06 | $22.06 | 85 |
| 2026-02-02 | 22.06 | $22.06 | 85 |
| 2026-01-30 | 22.06 | $22.06 | — |
| 2026-01-29 | 22.06 | $22.06 | 85 |
| 2026-01-28 | 22.06 | $22.06 | 85 |
| 2026-01-27 | 22.06 | $22.06 | 85 |
| 2026-01-26 | 22.06 | $22.06 | 206 |
| 2026-01-23 | 22.06 | $22.06 | 206 |
| 2026-01-22 | 22.06 | $22.06 | 206 |
| 2026-01-21 | 22.06 | $22.06 | 206 |
| 2026-01-20 | 22.06 | $22.06 | 206 |
| 2026-01-16 | 22.06 | $22.06 | 206 |
| 2026-01-15 | 22.06 | $22.06 | 206 |
| 2026-01-14 | 22.06 | $22.06 | 206 |
| 2026-01-13 | 22.06 | $22.06 | 206 |
| 2026-01-12 | 22.06 | $22.06 | 206 |
| 2026-01-09 | 22.06 | $22.06 | 206 |
| 2026-01-08 | 22.06 | $22.06 | 206 |
| 2026-01-07 | 22.06 | $22.06 | 206 |
| 2026-01-06 | 22.06 | $22.06 | — |
| 2026-01-05 | 22.06 | $22.06 | 206 |
| 2026-01-02 | 22.06 | $22.06 | 206 |
| 2025-12-31 | 22.06 | $22.06 | 206 |
| 2025-12-30 | 22.06 | $22.06 | 206 |
| 2025-12-29 | 22.06 | $22.06 | 206 |
| 2025-12-26 | 22.06 | $22.06 | 206 |
| 2025-12-24 | 22.06 | $22.06 | — |
| 2025-12-23 | 22.06 | $22.06 | 206 |
| 2025-12-22 | 22.06 | $22.06 | 206 |
| 2025-12-19 | 22.07 | $22.06 | 206 |
| 2025-12-18 | 22.08 | $22.06 | 206 |
| 2025-12-17 | 22.09 | $22.06 | 206 |
| 2025-12-16 | 22.10 | $22.06 | 206 |
| 2025-12-15 | 22.12 | $22.06 | — |
| 2025-12-12 | 22.12 | $22.06 | — |
| 2025-12-11 | 22.09 | $22.06 | — |
| 2025-12-10 | 22.05 | $22.06 | 206 |
| 2025-12-09 | 21.99 | $22.06 | 206 |
| 2025-12-08 | 21.93 | $22.06 | 206 |
| 2025-12-05 | 21.87 | $22.06 | 206 |
| 2025-12-04 | 21.79 | $22.06 | 206 |
| 2025-12-03 | 21.70 | $22.06 | 206 |
| 2025-12-02 | 21.59 | $22.06 | — |
| 2025-12-01 | 21.45 | $22.06 | 206 |
| 2025-11-28 | 21.29 | $22.06 | 206 |
| 2025-11-26 | 21.12 | $22.06 | 508 |
| 2025-11-25 | 20.91 | $22.00 | 107 |
| 2025-11-24 | 20.70 | $22.69 | 5435 |
| 2025-11-21 | 20.39 | $22.69 | 5435 |
| 2025-11-20 | 20.06 | $22.69 | 5435 |
| 2025-11-19 | 19.70 | $22.69 | 5435 |
| 2025-11-18 | 19.32 | $22.69 | 5435 |
| 2025-11-17 | 18.91 | $22.69 | 5435 |
| 2025-11-14 | 18.48 | $17.65 | 5435 |
| 2025-11-13 | 18.53 | $17.65 | 5435 |
| 2025-11-12 | 18.57 | $17.65 | 26100 |
| 2025-11-11 | 18.63 | $20.15 | 19637 |
| 2025-11-10 | 18.45 | $20.80 | 101 |
| 2025-11-07 | 18.20 | $20.80 | 101 |
| 2025-11-06 | 17.95 | $20.80 | 702 |
| 2025-11-05 | 17.69 | $17.65 | 54 |
| 2025-11-04 | 17.75 | $17.65 | 54 |
| 2025-11-03 | 17.82 | $17.65 | 413 |
| 2025-10-31 | 17.91 | $17.47 | 54 |
| 2025-10-30 | 18.03 | $17.47 | 128 |
| 2025-10-29 | 18.16 | $17.47 | 128 |
| 2025-10-28 | 18.31 | $17.47 | — |
| 2025-10-27 | 18.48 | $17.47 | — |
| 2025-10-24 | 18.65 | $17.47 | — |
| 2025-10-23 | 18.85 | $17.47 | — |
| 2025-10-22 | 19.05 | $17.47 | — |
| 2025-10-21 | 19.27 | $17.47 | — |
| 2025-10-20 | 19.50 | $17.47 | — |
| 2025-10-17 | 19.75 | $17.47 | — |
| 2025-10-16 | 20.01 | $17.47 | 900 |
| 2025-10-15 | 20.29 | $19.90 | — |
| 2025-10-14 | 20.34 | $19.90 | — |
| 2025-10-13 | 20.38 | $19.90 | — |
| 2025-10-10 | 20.44 | $19.90 | — |
| 2025-10-09 | 20.49 | $19.90 | 131 |
| 2025-10-08 | 20.54 | $20.69 | — |
| 2025-10-07 | 20.51 | $20.69 | — |
| 2025-10-06 | 20.47 | $20.69 | — |
| 2025-10-03 | 20.43 | $20.69 | — |
| 2025-10-02 | 20.38 | $20.69 | — |
| 2025-10-01 | 20.33 | $20.69 | 600 |
| 2025-09-30 | 20.27 | $20.40 | — |
| 2025-09-29 | 20.24 | $20.40 | — |
| 2025-09-26 | 20.20 | $20.40 | — |
| 2025-09-25 | 20.15 | $20.40 | — |
| 2025-09-24 | 20.10 | $20.40 | — |
| 2025-09-23 | 20.05 | $20.40 | — |
| 2025-09-22 | 19.99 | $20.40 | — |
| 2025-09-19 | 19.92 | $20.40 | — |
| 2025-09-18 | 19.84 | $20.40 | — |
| 2025-09-17 | 19.76 | $20.40 | — |
| 2025-09-16 | 19.67 | $20.40 | — |
| 2025-09-15 | 19.58 | $20.40 | 4012 |
| 2025-09-12 | 19.48 | $20.20 | 9800 |
| 2025-09-11 | 19.39 | $19.50 | — |
| 2025-09-10 | 19.38 | $19.50 | — |
| 2025-09-09 | 19.36 | $19.50 | — |
| 2025-09-08 | 19.35 | $19.50 | — |
| 2025-09-05 | 19.33 | $19.50 | — |
| 2025-09-04 | 19.30 | $19.50 | — |
| 2025-09-03 | 19.27 | $19.50 | — |
| 2025-09-02 | 19.22 | $19.50 | — |
| 2025-08-29 | 19.17 | $19.50 | — |
| 2025-08-28 | 19.10 | $19.50 | 200 |
| 2025-08-27 | 19.02 | $19.09 | — |
| 2025-08-26 | 18.98 | $19.09 | — |
| 2025-08-25 | 18.92 | $19.09 | — |
| 2025-08-22 | 18.86 | $19.09 | — |
| 2025-08-21 | 18.78 | $19.09 | — |
| 2025-08-20 | 18.68 | $19.09 | — |
| 2025-08-19 | 18.55 | $19.09 | — |
| 2025-08-18 | 18.41 | $19.09 | — |
| 2025-08-15 | 18.24 | $19.09 | — |
| 2025-08-14 | 18.06 | $19.09 | 500 |
| 2025-08-13 | 17.86 | $20.00 | — |
| 2025-08-12 | 17.54 | $20.00 | — |
| 2025-08-11 | 17.20 | $20.00 | 700 |
| 2025-08-08 | 16.84 | $18.11 | — |
| 2025-08-07 | 16.63 | $18.11 | — |
| 2025-08-06 | 16.43 | $18.11 | 200 |
| 2025-08-05 | 16.21 | $16.34 | 300 |
| 2025-08-04 | 16.16 | $17.41 | — |
| 2025-08-01 | 15.98 | $17.41 | — |
| 2025-07-31 | 15.79 | $17.41 | — |
| 2025-07-30 | 15.59 | $17.41 | — |
| 2025-07-29 | 15.37 | $17.41 | — |
| 2025-07-28 | 15.13 | $17.41 | 500 |
| 2025-07-25 | 14.87 | $14.82 | — |
| 2025-07-24 | 14.87 | $14.82 | — |
| 2025-07-23 | 14.87 | $14.82 | — |
| 2025-07-22 | 14.88 | $14.82 | — |
| 2025-07-21 | 14.90 | $14.82 | — |
| 2025-07-18 | 14.93 | $14.82 | — |
| 2025-07-17 | 14.97 | $14.82 | — |
| 2025-07-16 | 15.01 | $14.82 | — |
| 2025-07-15 | 15.06 | $14.82 | — |
| 2025-07-14 | 15.12 | $14.82 | — |
| 2025-07-11 | 15.18 | $14.82 | 5400 |
| 2025-07-10 | 15.24 | $16.81 | 500 |
| 2025-07-09 | 15.11 | $16.56 | 400 |
| 2025-07-08 | 15.00 | $13.83 | 200 |
| 2025-07-07 | 15.17 | $14.83 | 100 |
| 2025-07-03 | 15.26 | $13.85 | — |
| 2025-07-02 | 15.45 | $13.85 | — |
| 2025-07-01 | 15.66 | $13.85 | — |
| 2025-06-30 | 15.88 | $13.85 | — |
| 2025-06-27 | 16.11 | $13.85 | 200 |
| 2025-06-26 | 16.35 | $16.39 | — |
| 2025-06-25 | 16.36 | $16.39 | — |
| 2025-06-24 | 16.38 | $16.39 | — |
| 2025-06-23 | 16.41 | $16.39 | — |
| 2025-06-20 | 16.44 | $16.39 | — |
| 2025-06-18 | 16.49 | $16.39 | — |
| 2025-06-17 | 16.54 | $16.39 | — |
| 2025-06-16 | 16.58 | $16.39 | — |
| 2025-06-13 | 16.60 | $16.39 | — |
| 2025-06-12 | 16.61 | $16.39 | 100 |
| 2025-06-11 | 16.62 | $13.50 | 200 |
| 2025-06-10 | 16.90 | $16.93 | — |
| 2025-06-09 | 16.84 | $16.93 | — |
| 2025-06-06 | 16.75 | $16.93 | — |
| 2025-06-05 | 16.65 | $16.93 | — |
| 2025-06-04 | 16.53 | $16.93 | — |
| 2025-06-03 | 16.38 | $16.93 | — |
| 2025-06-02 | 16.21 | $16.93 | 700 |
| 2025-05-30 | 16.03 | $14.46 | 200 |
| 2025-05-29 | 16.06 | $18.08 | — |
| 2025-05-28 | 15.73 | $18.08 | — |
| 2025-05-27 | 15.37 | $18.08 | — |
| 2025-05-23 | 14.99 | $18.08 | — |
| 2025-05-22 | 14.58 | $18.08 | — |
| 2025-05-21 | 14.15 | $18.08 | — |
| 2025-05-20 | 13.69 | $18.08 | 11400 |
| 2025-05-19 | 13.21 | $13.53 | — |
| 2025-05-16 | 13.17 | $13.53 | 300 |
| 2025-05-15 | 13.13 | $14.10 | — |
| 2025-05-14 | 13.05 | $14.10 | — |
| 2025-05-13 | 12.98 | $14.10 | — |
| 2025-05-12 | 12.89 | $14.10 | 500 |
| 2025-05-09 | 12.79 | $12.41 | — |
| 2025-05-08 | 12.84 | $12.41 | — |
| 2025-05-07 | 12.89 | $12.41 | — |
| 2025-05-06 | 12.94 | $12.41 | — |
| 2025-05-05 | 12.99 | $12.41 | — |
| 2025-05-02 | 13.04 | $12.41 | — |
| 2025-05-01 | 13.11 | $12.41 | — |
| 2025-04-30 | 13.18 | $12.41 | 200 |
| 2025-04-29 | 13.27 | $13.40 | 100 |
| 2025-04-28 | 13.26 | $12.83 | — |
| 2025-04-25 | 13.31 | $12.83 | — |
| 2025-04-24 | 13.37 | $12.83 | — |
| 2025-04-23 | 13.44 | $12.83 | — |
| 2025-04-22 | 13.50 | $12.83 | 100 |
| 2025-04-21 | 13.56 | $15.32 | — |
| 2025-04-17 | 13.38 | $15.32 | — |
| 2025-04-16 | 13.20 | $15.32 | — |
| 2025-04-15 | 13.00 | $15.32 | 600 |
| 2025-04-14 | 12.80 | $11.68 | 1000 |
| 2025-04-11 | 12.95 | $10.30 | — |
| 2025-04-10 | 13.26 | $10.30 | 1000 |
| 2025-04-09 | 13.57 | $13.10 | — |
| 2025-04-08 | 13.63 | $13.10 | 700 |
| 2025-04-07 | 13.68 | $11.40 | 2100 |
| 2025-04-04 | 13.91 | $14.20 | — |
| 2025-04-03 | 13.86 | $14.20 | — |
| 2025-04-02 | 13.81 | $14.20 | — |
| 2025-04-01 | 13.75 | $14.20 | — |
| 2025-03-31 | 13.69 | $14.20 | — |
| 2025-03-28 | 13.62 | $14.20 | — |
| 2025-03-27 | 13.55 | $14.20 | — |
| 2025-03-26 | 13.47 | $14.20 | 1500 |
| 2025-03-25 | 13.39 | $12.00 | 100 |
| 2025-03-24 | 13.52 | $13.38 | 700 |
| 2025-03-21 | 13.52 | $14.00 | 100 |
| 2025-03-20 | 13.47 | $13.70 | — |
| 2025-03-19 | 13.43 | $13.70 | — |
| 2025-03-18 | 13.39 | $13.70 | — |
| 2025-03-17 | 13.34 | $13.70 | — |
| 2025-03-14 | 13.29 | $13.70 | — |
| 2025-03-13 | 13.22 | $13.70 | — |
| 2025-03-12 | 13.15 | $13.70 | 900 |
| 2025-03-11 | 13.09 | $13.13 | — |
| 2025-03-10 | 13.10 | $13.13 | 500 |
| 2025-03-07 | 13.11 | $13.13 | — |
| 2025-03-06 | 13.14 | $13.13 | — |
| 2025-03-05 | 13.18 | $13.13 | — |
| 2025-03-04 | 13.22 | $13.13 | 200 |
| 2025-03-03 | 13.28 | $13.13 | — |
| 2025-02-28 | 13.36 | $13.13 | — |
| 2025-02-27 | 13.44 | $13.13 | — |
| 2025-02-26 | 13.51 | $13.13 | 200 |
| 2025-02-25 | 13.57 | $13.65 | — |
| 2025-02-24 | 13.57 | $13.65 | 2100 |
| 2025-02-21 | 13.56 | $13.05 | — |
| 2025-02-20 | 13.59 | $13.05 | 2900 |
| 2025-02-19 | 13.60 | $12.19 | — |
| 2025-02-18 | 13.70 | $12.19 | — |
| 2025-02-14 | 13.80 | $12.19 | — |
| 2025-02-13 | 13.89 | $12.19 | — |
| 2025-02-12 | 13.98 | $12.19 | 400 |
| 2025-02-11 | 14.07 | $15.47 | — |
| 2025-02-10 | 13.83 | $15.47 | — |
| 2025-02-07 | 13.81 | $15.47 | — |
| 2025-02-06 | 13.99 | $15.47 | — |
| 2025-02-05 | 14.39 | $15.47 | — |
| 2025-02-04 | 14.99 | $15.47 | — |
| 2025-02-03 | 15.81 | $15.47 | — |
| 2025-01-31 | 16.84 | $15.47 | — |
| 2025-01-30 | 18.08 | $15.47 | 400 |
| 2025-01-29 | 19.54 | $11.19 | — |
| 2025-01-28 | 21.63 | $11.19 | 400 |
| 2025-01-27 | 23.95 | $10.51 | — |
| 2025-01-24 | 26.58 | $10.51 | — |
| 2025-01-23 | 29.44 | $10.51 | — |
| 2025-01-22 | 32.53 | $10.51 | 200 |
| 2025-01-21 | 35.87 | $11.83 | — |
| 2025-01-17 | 39.30 | $11.83 | — |
| 2025-01-16 | 42.96 | $11.83 | — |
| 2025-01-15 | 46.85 | $11.83 | — |
| 2025-01-14 | 50.97 | $11.83 | — |
| 2025-01-13 | 55.32 | $11.83 | 300 |
| 2025-01-10 | 59.90 | $59.90 | — |
| 2025-01-08 | 59.90 | $59.90 | — |
| 2025-01-07 | 59.90 | $59.90 | — |
| 2025-01-06 | 59.90 | $59.90 | — |
| 2025-01-03 | 59.90 | $59.90 | — |
| 2025-01-02 | 59.90 | $59.90 | — |
| 2024-12-31 | 59.90 | $59.90 | — |
| 2024-12-30 | 59.90 | $59.90 | — |
| 2024-12-27 | 59.90 | $59.90 | — |
| 2024-12-26 | 59.90 | $59.90 | — |
| 2024-12-24 | 59.90 | $59.90 | — |
| 2024-12-23 | 59.90 | $59.90 | — |
| 2024-12-20 | 59.90 | $59.90 | — |
| 2024-12-19 | 59.90 | $59.90 | — |
| 2024-12-18 | 59.90 | $59.90 | — |
| 2024-12-17 | 59.90 | $59.90 | — |
| 2024-12-16 | 59.90 | $59.90 | — |
| 2024-12-13 | 59.90 | $59.90 | — |
| 2024-12-12 | 59.90 | $59.90 | — |
| 2024-12-11 | 59.90 | $59.90 | — |
| 2024-12-10 | 59.90 | $59.90 | — |
| 2024-12-09 | 59.90 | $59.90 | — |
| 2024-12-06 | 59.90 | $59.90 | — |
| 2024-12-05 | 59.89 | $59.90 | — |
| 2024-12-04 | 59.86 | $59.90 | — |
| 2024-12-03 | 59.82 | $59.90 | — |
| 2024-12-02 | 59.76 | $59.90 | — |
| 2024-11-29 | 59.69 | $59.90 | — |
| 2024-11-27 | 59.61 | $59.90 | — |
| 2024-11-26 | 59.51 | $59.90 | — |
| 2024-11-25 | 59.40 | $59.90 | — |
| 2024-11-22 | 59.27 | $59.90 | — |
| 2024-11-21 | 59.13 | $59.90 | — |
| 2024-11-20 | 58.98 | $59.90 | — |
| 2024-11-19 | 58.81 | $59.90 | — |
| 2024-11-18 | 58.63 | $59.90 | — |
| 2024-11-15 | 58.50 | $59.90 | — |
| 2024-11-14 | 58.44 | $59.90 | — |
| 2024-11-13 | 58.44 | $59.90 | — |
| 2024-11-12 | 58.50 | $59.90 | — |
| 2024-11-11 | 58.62 | $59.90 | — |
| 2024-11-08 | 58.80 | $59.90 | 400 |
| 2024-11-07 | 59.04 | $56.96 | — |
| 2024-11-06 | 59.64 | $56.96 | — |
| 2024-11-05 | 60.31 | $56.96 | — |
| 2024-11-04 | 61.05 | $56.96 | — |
| 2024-11-01 | 61.87 | $56.96 | — |
| 2024-10-31 | 62.76 | $56.96 | — |
| 2024-10-30 | 63.72 | $56.96 | — |
| 2024-10-29 | 64.77 | $56.96 | — |
| 2024-10-28 | 65.88 | $56.96 | — |
| 2024-10-25 | 67.07 | $56.96 | — |
| 2024-10-24 | 68.33 | $56.96 | — |
| 2024-10-23 | 69.67 | $56.96 | — |
| 2024-10-22 | 71.08 | $56.96 | 100 |
| 2024-10-21 | 72.57 | $72.57 | — |
| 2024-10-18 | 72.57 | $72.57 | — |
| 2024-10-17 | 72.57 | $72.57 | — |
| 2024-10-16 | 72.57 | $72.57 | — |
| 2024-10-15 | 72.57 | $72.57 | — |
| 2024-10-14 | 72.57 | $72.57 | — |
| 2024-10-11 | 72.57 | $72.57 | — |
| 2024-10-10 | 72.57 | $72.57 | — |
| 2024-10-09 | 72.57 | $72.57 | — |
| 2024-10-08 | 72.57 | $72.57 | — |
| 2024-10-07 | 72.57 | $72.57 | — |
| 2024-10-04 | 72.57 | $72.57 | — |
| 2024-10-03 | 72.57 | $72.57 | — |
| 2024-10-02 | 72.57 | $72.57 | — |
| 2024-10-01 | 72.57 | $72.57 | — |
| 2024-09-30 | 72.57 | $72.57 | — |
| 2024-09-27 | 72.57 | $72.57 | — |
| 2024-09-26 | 72.57 | $72.57 | — |
| 2024-09-25 | 72.57 | $72.57 | — |
| 2024-09-24 | 72.57 | $72.57 | — |
| 2024-09-23 | 72.57 | $72.57 | — |
| 2024-09-20 | 72.57 | $72.57 | — |
| 2024-09-19 | 72.57 | $72.57 | — |
| 2024-09-18 | 72.57 | $72.57 | — |
| 2024-09-17 | 72.57 | $72.57 | — |
| 2024-09-16 | 72.57 | $72.57 | — |
| 2024-09-13 | 72.57 | $72.57 | — |
| 2024-09-12 | 72.57 | $72.57 | — |
| 2024-09-11 | 72.57 | $72.57 | — |
| 2024-09-10 | 72.57 | $72.57 | — |
| 2024-09-09 | 72.57 | $72.57 | — |
| 2024-09-06 | 72.57 | $72.57 | — |
| 2024-09-05 | 72.57 | $72.57 | — |
| 2024-09-04 | 72.57 | $72.57 | — |
| 2024-09-03 | 72.57 | $72.57 | — |
| 2024-08-30 | 72.57 | $72.57 | — |
| 2024-08-29 | 72.57 | $72.57 | — |
| 2024-08-28 | 72.57 | $72.57 | — |
| 2024-08-27 | 72.55 | $72.57 | — |
| 2024-08-26 | 72.52 | $72.57 | — |
| 2024-08-23 | 72.46 | $72.57 | — |
| 2024-08-22 | 72.39 | $72.57 | — |
| 2024-08-21 | 72.31 | $72.57 | 100 |
| 2024-08-20 | 72.20 | $72.57 | — |
| 2024-08-19 | 72.08 | $72.57 | — |
| 2024-08-16 | 71.93 | $72.57 | — |
| 2024-08-15 | 71.78 | $72.57 | — |
| 2024-08-14 | 71.60 | $72.57 | — |
| 2024-08-13 | 71.40 | $72.57 | — |
| 2024-08-12 | 71.17 | $72.57 | — |
| 2024-08-09 | 70.89 | $72.57 | — |
| 2024-08-08 | 70.58 | $72.57 | — |
| 2024-08-07 | 70.22 | $72.57 | — |
| 2024-08-06 | 69.82 | $72.57 | — |
| 2024-08-05 | 69.39 | $72.57 | — |
| 2024-08-02 | 68.91 | $72.57 | — |
| 2024-08-01 | 68.39 | $72.57 | 100 |
| 2024-07-31 | 67.83 | $68.86 | — |
| 2024-07-30 | 67.60 | $68.86 | — |
| 2024-07-29 | 67.35 | $68.86 | — |
| 2024-07-26 | 67.08 | $68.86 | — |
| 2024-07-25 | 66.78 | $68.86 | — |
| 2024-07-24 | 66.47 | $68.86 | — |
| 2024-07-23 | 66.15 | $68.86 | — |
| 2024-07-22 | 65.82 | $68.86 | — |
| 2024-07-19 | 65.48 | $68.86 | — |
| 2024-07-18 | 65.13 | $68.86 | — |
| 2024-07-17 | 64.77 | $68.86 | 100 |
| 2024-07-16 | 64.39 | $64.06 | — |
| 2024-07-15 | 64.49 | $64.06 | — |
| 2024-07-12 | 64.59 | $64.06 | — |
| 2024-07-11 | 64.71 | $64.06 | — |
| 2024-07-10 | 64.84 | $64.06 | — |
| 2024-07-09 | 64.98 | $64.06 | — |
| 2024-07-08 | 65.13 | $64.06 | — |
| 2024-07-05 | 65.30 | $64.06 | — |
| 2024-07-03 | 65.48 | $64.06 | — |
| 2024-07-02 | 65.67 | $64.06 | — |
| 2024-07-01 | 65.87 | $64.06 | — |
| 2024-06-28 | 66.08 | $64.06 | — |
| 2024-06-27 | 66.30 | $64.06 | 300 |
| 2024-06-26 | 66.54 | $66.54 | — |
| 2024-06-25 | 66.54 | $66.54 | — |
| 2024-06-24 | 66.54 | $66.54 | — |
| 2024-06-21 | 66.54 | $66.54 | — |
| 2024-06-20 | 66.54 | $66.54 | — |
| 2024-06-18 | 66.54 | $66.54 | — |
| 2024-06-17 | 66.54 | $66.54 | — |
| 2024-06-14 | 66.54 | $66.54 | — |
| 2024-06-13 | 66.54 | $66.54 | — |
| 2024-06-12 | 66.54 | $66.54 | — |
| 2024-06-11 | 66.54 | $66.54 | — |
| 2024-06-10 | 66.54 | $66.54 | — |
| 2024-06-07 | 66.54 | $66.54 | — |
| 2024-06-06 | 66.54 | $66.54 | — |
| 2024-06-05 | 66.54 | $66.54 | — |
| 2024-06-04 | 66.54 | $66.54 | — |
| 2024-06-03 | 66.54 | $66.54 | — |
| 2024-05-31 | 66.54 | $66.54 | — |
| 2024-05-30 | 66.54 | $66.54 | — |
| 2024-05-29 | 66.54 | $66.54 | — |
| 2024-05-28 | 66.54 | $66.54 | — |
| 2024-05-24 | 66.54 | $66.54 | 100 |
| 2024-05-23 | 66.54 | $66.54 | — |
| 2024-05-22 | 66.54 | $66.54 | — |
| 2024-05-21 | 66.54 | $66.54 | — |
| 2024-05-20 | 66.54 | $66.54 | — |
| 2024-05-17 | 66.54 | $66.54 | — |
| 2024-05-16 | 66.54 | $66.54 | — |
| 2024-05-15 | 66.54 | $66.54 | — |
| 2024-05-14 | 66.54 | $66.54 | — |
| 2024-05-13 | 66.54 | $66.54 | — |
| 2024-05-10 | 66.54 | $66.54 | — |
| 2024-05-09 | 66.54 | $66.54 | — |
| 2024-05-08 | 66.54 | $66.54 | — |
| 2024-05-07 | 66.54 | $66.54 | — |
| 2024-05-06 | 66.54 | $66.54 | — |
| 2024-05-03 | 66.54 | $66.54 | — |
| 2024-05-02 | 66.54 | $66.54 | — |
| 2024-05-01 | 66.54 | $66.54 | — |
| 2024-04-30 | 66.55 | $66.54 | — |
| 2024-04-29 | 66.58 | $66.54 | — |
| 2024-04-26 | 66.62 | $66.54 | — |
| 2024-04-25 | 66.68 | $66.54 | — |
| 2024-04-24 | 66.76 | $66.54 | — |
| 2024-04-23 | 66.85 | $66.54 | — |
| 2024-04-22 | 66.95 | $66.54 | — |
| 2024-04-19 | 67.08 | $66.54 | — |
| 2024-04-18 | 67.22 | $66.54 | — |
| 2024-04-17 | 67.36 | $66.54 | — |
| 2024-04-16 | 67.51 | $66.54 | — |
| 2024-04-15 | 67.67 | $66.54 | 100 |
| 2024-04-12 | 67.84 | $66.54 | — |
| 2024-04-11 | 67.97 | $66.54 | — |
| 2024-04-10 | 68.07 | $66.54 | — |
| 2024-04-09 | 68.13 | $66.54 | — |
| 2024-04-08 | 68.15 | $66.54 | — |
| 2024-04-05 | 68.14 | $66.54 | 300 |
| 2024-04-04 | 68.09 | $67.50 | — |
| 2024-04-03 | 67.91 | $67.50 | 200 |
| 2024-04-02 | 67.69 | $70.00 | — |
| 2024-04-01 | 67.17 | $70.00 | — |
| 2024-03-28 | 66.61 | $70.00 | — |
| 2024-03-27 | 65.99 | $70.00 | — |
| 2024-03-26 | 65.33 | $70.00 | 500 |
| 2024-03-25 | 64.61 | $69.84 | — |
| 2024-03-22 | 63.85 | $69.84 | — |
| 2024-03-21 | 63.04 | $69.84 | 800 |
| 2024-03-20 | 62.18 | $68.02 | — |
| 2024-03-19 | 61.45 | $68.02 | — |
| 2024-03-18 | 60.68 | $68.02 | — |
| 2024-03-15 | 59.83 | $68.02 | 800 |
| 2024-03-14 | 58.92 | $59.00 | — |
| 2024-03-13 | 58.84 | $59.00 | — |
| 2024-03-12 | 58.74 | $59.00 | — |
| 2024-03-11 | 58.61 | $59.00 | — |
| 2024-03-08 | 58.45 | $59.00 | — |
| 2024-03-07 | 58.27 | $59.00 | — |
| 2024-03-06 | 58.06 | $59.00 | — |
| 2024-03-05 | 57.82 | $59.00 | — |
| 2024-03-04 | 57.55 | $59.00 | — |
| 2024-03-01 | 57.25 | $59.00 | — |
| 2024-02-29 | 56.92 | $59.00 | — |
| 2024-02-28 | 56.57 | $59.00 | — |
| 2024-02-27 | 56.18 | $59.00 | — |
| 2024-02-26 | 55.77 | $59.00 | — |
| 2024-02-23 | 55.32 | $59.00 | — |
| 2024-02-22 | 54.85 | $59.00 | — |
| 2024-02-21 | 54.34 | $59.00 | — |
| 2024-02-20 | 53.81 | $59.00 | 200 |
| 2024-02-16 | 53.25 | $53.50 | — |
| 2024-02-15 | 53.21 | $53.50 | — |
| 2024-02-14 | 53.16 | $53.50 | — |
| 2024-02-13 | 53.12 | $53.50 | — |
| 2024-02-12 | 53.08 | $53.50 | — |
| 2024-02-09 | 53.04 | $53.50 | — |
| 2024-02-08 | 52.99 | $53.50 | — |
| 2024-02-07 | 52.95 | $53.50 | 300 |
| 2024-02-06 | 52.91 | $52.82 | — |
| 2024-02-05 | 52.93 | $52.82 | — |
| 2024-02-02 | 52.97 | $52.82 | — |
| 2024-02-01 | 53.01 | $52.82 | — |
| 2024-01-31 | 53.07 | $52.82 | — |
| 2024-01-30 | 53.14 | $52.82 | — |
| 2024-01-29 | 53.20 | $52.82 | — |
| 2024-01-26 | 53.27 | $52.82 | — |
| 2024-01-25 | 53.34 | $52.82 | 500 |
| 2024-01-24 | 53.41 | $52.82 | — |
| 2024-01-23 | 53.48 | $52.82 | — |
| 2024-01-22 | 53.56 | $52.82 | — |
| 2024-01-19 | 53.64 | $52.82 | 500 |
| 2024-01-18 | 53.72 | $53.46 | — |
| 2024-01-17 | 53.74 | $53.46 | — |
| 2024-01-16 | 53.76 | $53.46 | — |
| 2024-01-12 | 53.78 | $53.46 | — |
| 2024-01-11 | 53.79 | $53.46 | — |
| 2024-01-10 | 53.81 | $53.46 | — |
| 2024-01-09 | 53.83 | $53.46 | — |
| 2024-01-08 | 53.84 | $53.46 | 100 |
| 2024-01-05 | 53.86 | $55.30 | — |
| 2024-01-04 | 53.69 | $55.30 | — |
| 2024-01-03 | 53.51 | $55.30 | 100 |
| 2024-01-02 | 53.32 | $53.32 | — |
| 2023-12-29 | 53.32 | $53.32 | — |
| 2023-12-28 | 53.32 | $53.32 | — |
| 2023-12-27 | 53.32 | $53.32 | — |
| 2023-12-26 | 53.32 | $53.32 | — |
| 2023-12-22 | 53.32 | $53.32 | — |
| 2023-12-21 | 53.32 | $53.32 | — |
| 2023-12-20 | 53.32 | $53.32 | — |
| 2023-12-19 | 53.32 | $53.32 | — |
| 2023-12-18 | 53.32 | $53.32 | — |
| 2023-12-15 | 53.32 | $53.32 | — |
| 2023-12-14 | 53.32 | $53.32 | — |
| 2023-12-13 | 53.32 | $53.32 | — |
| 2023-12-12 | 53.32 | $53.32 | — |
| 2023-12-11 | 53.32 | $53.32 | — |
| 2023-12-08 | 53.32 | $53.32 | — |
| 2023-12-07 | 53.33 | $53.32 | — |
| 2023-12-06 | 53.35 | $53.32 | — |
| 2023-12-05 | 53.37 | $53.32 | — |
| 2023-12-04 | 53.41 | $53.32 | — |
| 2023-12-01 | 53.45 | $53.32 | — |
| 2023-11-30 | 53.50 | $53.32 | — |
| 2023-11-29 | 53.57 | $53.32 | — |
| 2023-11-28 | 53.64 | $53.32 | — |
| 2023-11-27 | 53.71 | $53.32 | — |
| 2023-11-24 | 53.80 | $53.32 | — |
| 2023-11-22 | 53.90 | $53.32 | — |
| 2023-11-21 | 54.00 | $53.32 | — |
| 2023-11-20 | 54.12 | $53.32 | — |
| 2023-11-17 | 54.24 | $53.32 | — |
| 2023-11-16 | 54.38 | $53.32 | — |
| 2023-11-15 | 54.53 | $53.32 | — |
| 2023-11-14 | 54.69 | $53.32 | — |
| 2023-11-13 | 54.86 | $53.32 | — |
| 2023-11-10 | 55.04 | $53.32 | 100 |
| 2023-11-09 | 55.24 | $55.16 | — |
| 2023-11-08 | 55.26 | $55.16 | — |
| 2023-11-07 | 55.28 | $55.16 | — |
| 2023-11-06 | 55.31 | $55.16 | — |
| 2023-11-03 | 55.34 | $55.16 | — |
| 2023-11-02 | 55.37 | $55.16 | — |
| 2023-11-01 | 55.40 | $55.16 | — |
| 2023-10-31 | 55.43 | $55.16 | — |
| 2023-10-30 | 55.45 | $55.16 | — |
| 2023-10-27 | 55.47 | $55.16 | — |
| 2023-10-26 | 55.48 | $55.16 | — |
| 2023-10-25 | 55.48 | $55.16 | — |
| 2023-10-24 | 55.48 | $55.16 | 200 |
| 2023-10-23 | 55.48 | $55.80 | 100 |
| 2023-10-20 | 55.40 | $55.70 | — |
| 2023-10-19 | 55.33 | $55.70 | — |
| 2023-10-18 | 55.25 | $55.70 | — |
| 2023-10-17 | 55.16 | $55.70 | — |
| 2023-10-16 | 55.06 | $55.70 | — |
| 2023-10-13 | 54.95 | $55.70 | — |
| 2023-10-12 | 54.84 | $55.70 | — |
| 2023-10-11 | 54.71 | $55.70 | — |
| 2023-10-10 | 54.58 | $55.70 | — |
| 2023-10-09 | 54.44 | $55.70 | — |
| 2023-10-06 | 54.29 | $55.70 | — |
| 2023-10-05 | 54.13 | $55.70 | 100 |
| 2023-10-04 | 53.97 | $53.97 | — |
| 2023-10-03 | 53.97 | $53.97 | — |
| 2023-10-02 | 53.97 | $53.97 | — |
| 2023-09-29 | 53.97 | $53.97 | — |
| 2023-09-28 | 53.97 | $53.97 | — |
| 2023-09-27 | 53.97 | $53.97 | — |
| 2023-09-26 | 53.97 | $53.97 | — |
| 2023-09-25 | 53.97 | $53.97 | — |
| 2023-09-22 | 53.97 | $53.97 | — |
| 2023-09-21 | 53.95 | $53.97 | — |
| 2023-09-20 | 53.92 | $53.97 | 100 |
| 2023-09-19 | 53.87 | $53.97 | — |
| 2023-09-18 | 53.80 | $53.97 | — |
| 2023-09-15 | 53.71 | $53.97 | — |
| 2023-09-14 | 53.61 | $53.97 | — |
| 2023-09-13 | 53.49 | $53.97 | — |
| 2023-09-12 | 53.36 | $53.97 | — |
| 2023-09-11 | 53.20 | $53.97 | — |
| 2023-09-08 | 53.03 | $53.97 | — |
| 2023-09-07 | 52.84 | $53.97 | — |
| 2023-09-06 | 52.64 | $53.97 | — |
| 2023-09-05 | 52.42 | $53.97 | — |
| 2023-09-01 | 52.18 | $53.97 | — |
| 2023-08-31 | 51.92 | $53.97 | — |
| 2023-08-30 | 51.65 | $53.97 | — |
| 2023-08-29 | 51.36 | $53.97 | — |
| 2023-08-28 | 51.05 | $53.97 | — |
| 2023-08-25 | 50.73 | $53.97 | 100 |
| 2023-08-24 | 50.39 | $50.39 | — |
| 2023-08-23 | 50.36 | $50.39 | — |
| 2023-08-22 | 50.29 | $50.39 | — |
| 2023-08-21 | 50.18 | $50.39 | 100 |
| 2023-08-18 | 50.04 | $50.39 | — |
| 2023-08-17 | 49.87 | $50.39 | — |
| 2023-08-16 | 49.66 | $50.39 | — |
| 2023-08-15 | 49.42 | $50.39 | — |
| 2023-08-14 | 49.14 | $50.39 | — |
| 2023-08-11 | 48.83 | $50.39 | — |
| 2023-08-10 | 48.48 | $50.39 | 100 |
| 2023-08-09 | 48.10 | $50.39 | — |
| 2023-08-08 | 47.68 | $50.39 | — |
| 2023-08-07 | 47.23 | $50.39 | — |
| 2023-08-04 | 46.75 | $50.39 | — |
| 2023-08-03 | 46.22 | $50.39 | — |
| 2023-08-02 | 45.67 | $50.39 | — |
| 2023-08-01 | 45.08 | $50.39 | 100 |
| 2023-07-31 | 44.45 | $50.39 | — |
| 2023-07-28 | 43.79 | $50.39 | 100 |
| 2023-07-27 | 43.10 | $43.10 | — |
| 2023-07-26 | 43.10 | $43.10 | — |
| 2023-07-25 | 43.10 | $43.10 | — |
| 2023-07-24 | 43.10 | $43.10 | — |
| 2023-07-21 | 43.10 | $43.10 | — |
| 2023-07-20 | 43.10 | $43.10 | — |
| 2023-07-19 | 43.10 | $43.10 | 100 |
| 2023-07-18 | 43.10 | $43.10 | — |
| 2023-07-17 | 43.10 | $43.10 | — |
| 2023-07-14 | 43.10 | $43.10 | — |
| 2023-07-13 | 43.10 | $43.10 | — |
| 2023-07-12 | 43.10 | $43.10 | — |
| 2023-07-11 | 43.10 | $43.10 | — |
| 2023-07-10 | 43.10 | $43.10 | — |
| 2023-07-07 | 43.10 | $43.10 | — |
| 2023-07-06 | 43.10 | $43.10 | — |
| 2023-07-05 | 43.10 | $43.10 | — |
| 2023-07-03 | 43.10 | $43.10 | — |
| 2023-06-30 | 43.10 | $43.10 | — |
| 2023-06-29 | 43.09 | $43.10 | — |
| 2023-06-28 | 43.07 | $43.10 | — |
| 2023-06-27 | 43.04 | $43.10 | — |
| 2023-06-26 | 43.02 | $43.10 | — |
| 2023-06-23 | 43.00 | $43.10 | — |
| 2023-06-22 | 42.99 | $43.10 | — |
| 2023-06-21 | 42.99 | $43.10 | — |
| 2023-06-20 | 42.99 | $43.10 | — |
| 2023-06-16 | 43.00 | $43.10 | — |
| 2023-06-15 | 43.01 | $43.10 | — |
| 2023-06-14 | 43.03 | $43.10 | — |
| 2023-06-13 | 43.06 | $43.10 | — |
| 2023-06-12 | 43.08 | $43.10 | — |
| 2023-06-09 | 43.10 | $43.10 | — |
| 2023-06-08 | 43.11 | $43.10 | 100 |
| 2023-06-07 | 43.12 | $43.10 | — |
| 2023-06-06 | 43.12 | $43.10 | — |
| 2023-06-05 | 43.12 | $43.10 | — |
| 2023-06-02 | 43.11 | $43.10 | 100 |
| 2023-06-01 | 43.10 | $41.04 | — |
| 2023-05-31 | 43.29 | $41.04 | — |
| 2023-05-30 | 43.48 | $41.04 | 200 |
| 2023-05-26 | 43.68 | $44.43 | — |
| 2023-05-25 | 43.55 | $44.43 | — |
| 2023-05-24 | 43.40 | $44.43 | — |
| 2023-05-23 | 43.24 | $44.43 | — |
| 2023-05-22 | 43.07 | $44.43 | — |
| 2023-05-19 | 42.89 | $44.43 | — |
| 2023-05-18 | 42.70 | $44.43 | — |
| 2023-05-17 | 42.49 | $44.43 | — |
| 2023-05-16 | 42.28 | $44.43 | 900 |
| 2023-05-15 | 42.05 | $42.05 | — |
| 2023-05-12 | 42.05 | $42.05 | — |
| 2023-05-11 | 42.05 | $42.05 | — |
| 2023-05-10 | 42.05 | $42.05 | — |
| 2023-05-09 | 42.05 | $42.05 | — |
| 2023-05-08 | 42.05 | $42.05 | — |
| 2023-05-05 | 42.05 | $42.05 | — |
| 2023-05-04 | 42.05 | $42.05 | — |
| 2023-05-03 | 42.05 | $42.05 | — |
| 2023-05-02 | 42.07 | $42.05 | — |
| 2023-05-01 | 42.12 | $42.05 | — |
| 2023-04-28 | 42.19 | $42.05 | — |
| 2023-04-27 | 42.29 | $42.05 | — |
| 2023-04-26 | 42.41 | $42.05 | — |
| 2023-04-25 | 42.55 | $42.05 | — |
| 2023-04-24 | 42.72 | $42.05 | — |
| 2023-04-21 | 42.91 | $42.05 | — |
| 2023-04-20 | 43.13 | $42.05 | — |
| 2023-04-19 | 43.37 | $42.05 | — |
| 2023-04-18 | 43.63 | $42.05 | — |
| 2023-04-17 | 43.92 | $42.05 | — |
| 2023-04-14 | 44.23 | $42.05 | — |
| 2023-04-13 | 44.57 | $42.05 | — |
| 2023-04-12 | 44.93 | $42.05 | — |
| 2023-04-11 | 45.31 | $42.05 | — |
| 2023-04-10 | 45.72 | $42.05 | — |
| 2023-04-06 | 46.15 | $42.05 | — |
| 2023-04-05 | 46.61 | $42.05 | 200 |
| 2023-04-04 | 47.07 | $47.09 | — |
| 2023-04-03 | 47.04 | $47.09 | — |
| 2023-03-31 | 46.98 | $47.09 | — |
| 2023-03-30 | 46.91 | $47.09 | — |
| 2023-03-29 | 46.82 | $47.09 | — |
| 2023-03-28 | 46.71 | $47.09 | — |
| 2023-03-27 | 46.58 | $47.09 | — |
| 2023-03-24 | 46.44 | $47.09 | — |
| 2023-03-23 | 46.28 | $47.09 | — |
| 2023-03-22 | 46.10 | $47.09 | — |
| 2023-03-21 | 45.90 | $47.09 | — |
| 2023-03-20 | 45.68 | $47.09 | — |
| 2023-03-17 | 45.45 | $47.09 | — |
| 2023-03-16 | 45.20 | $47.09 | — |
| 2023-03-15 | 44.92 | $47.09 | — |
| 2023-03-14 | 44.63 | $47.09 | — |
| 2023-03-13 | 44.31 | $47.09 | — |
| 2023-03-10 | 43.97 | $47.09 | — |
| 2023-03-09 | 43.61 | $47.09 | 100 |
| 2023-03-08 | 43.23 | $43.30 | — |
| 2023-03-07 | 43.21 | $43.30 | — |
| 2023-03-06 | 43.19 | $43.30 | 100 |
| 2023-03-03 | 43.17 | $43.30 | — |
| 2023-03-02 | 43.14 | $43.30 | — |
| 2023-03-01 | 43.12 | $43.30 | — |
| 2023-02-28 | 43.09 | $43.30 | — |
| 2023-02-27 | 43.06 | $43.30 | — |
| 2023-02-24 | 43.03 | $43.30 | — |
| 2023-02-23 | 43.00 | $43.30 | — |
| 2023-02-22 | 42.97 | $43.30 | — |
| 2023-02-21 | 42.94 | $43.30 | — |
| 2023-02-17 | 42.90 | $43.30 | — |
| 2023-02-16 | 42.87 | $43.30 | 200 |
| 2023-02-15 | 42.82 | $42.62 | — |
| 2023-02-14 | 42.82 | $42.62 | — |
| 2023-02-13 | 42.81 | $42.62 | — |
| 2023-02-10 | 42.79 | $42.62 | — |
| 2023-02-09 | 42.75 | $42.62 | — |
| 2023-02-08 | 42.71 | $42.62 | 200 |
| 2023-02-07 | 42.65 | $43.04 | 900 |
| 2023-02-06 | 42.54 | $43.04 | — |
| 2023-02-03 | 42.41 | $43.04 | — |
| 2023-02-02 | 42.27 | $43.04 | — |
| 2023-02-01 | 42.12 | $43.04 | — |
| 2023-01-31 | 41.95 | $43.04 | — |
| 2023-01-30 | 41.77 | $43.04 | — |
| 2023-01-27 | 41.57 | $43.04 | — |
| 2023-01-26 | 41.36 | $43.04 | — |
| 2023-01-25 | 41.13 | $43.04 | — |
| 2023-01-24 | 40.88 | $43.04 | — |
| 2023-01-23 | 40.61 | $43.04 | — |
| 2023-01-20 | 40.31 | $43.04 | 300 |
| 2023-01-19 | 39.97 | $40.10 | — |
| 2023-01-18 | 39.88 | $40.10 | — |
| 2023-01-17 | 39.77 | $40.10 | — |
| 2023-01-13 | 39.64 | $40.10 | — |
| 2023-01-12 | 39.49 | $40.10 | — |
| 2023-01-11 | 39.32 | $40.10 | — |
| 2023-01-10 | 39.12 | $40.10 | — |
| 2023-01-09 | 38.90 | $40.10 | — |
| 2023-01-06 | 38.66 | $40.10 | — |
| 2023-01-05 | 38.39 | $40.10 | — |
| 2023-01-04 | 38.09 | $40.10 | — |
| 2023-01-03 | 37.75 | $40.10 | — |
| 2022-12-30 | 37.38 | $40.10 | — |
| 2022-12-29 | 36.98 | $40.10 | — |
| 2022-12-28 | 36.54 | $40.10 | 200 |
| 2022-12-27 | 36.06 | $38.98 | — |
| 2022-12-23 | 35.66 | $38.98 | — |
| 2022-12-22 | 35.24 | $38.98 | 200 |
| 2022-12-21 | 34.78 | $35.24 | — |
| 2022-12-20 | 34.67 | $35.24 | — |
| 2022-12-19 | 34.55 | $35.24 | — |
| 2022-12-16 | 34.41 | $35.24 | 100 |
| 2022-12-15 | 34.27 | $35.82 | — |
| 2022-12-14 | 34.05 | $35.82 | 900 |
| 2022-12-13 | 33.82 | $35.14 | — |
| 2022-12-12 | 33.64 | $35.14 | — |
| 2022-12-09 | 33.46 | $35.14 | — |
| 2022-12-08 | 33.26 | $35.14 | — |
| 2022-12-07 | 33.05 | $35.14 | 300 |
| 2022-12-06 | 32.83 | $32.83 | — |
| 2022-12-05 | 32.82 | $32.83 | — |
| 2022-12-02 | 32.81 | $32.83 | — |
| 2022-12-01 | 32.80 | $32.83 | — |
| 2022-11-30 | 32.77 | $32.83 | — |
| 2022-11-29 | 32.74 | $32.83 | — |
| 2022-11-28 | 32.71 | $32.83 | — |
| 2022-11-25 | 32.67 | $32.83 | — |
| 2022-11-23 | 32.62 | $32.83 | — |
| 2022-11-22 | 32.59 | $32.83 | — |
| 2022-11-21 | 32.56 | $32.83 | — |
| 2022-11-18 | 32.54 | $32.83 | — |
| 2022-11-17 | 32.53 | $32.83 | — |
| 2022-11-16 | 32.53 | $32.83 | — |
| 2022-11-15 | 32.53 | $32.83 | — |
| 2022-11-14 | 32.55 | $32.83 | — |
| 2022-11-11 | 32.57 | $32.83 | — |
| 2022-11-10 | 32.60 | $32.83 | — |
| 2022-11-09 | 32.64 | $32.83 | — |
| 2022-11-08 | 32.69 | $32.83 | 100 |
| 2022-11-07 | 32.75 | $31.63 | — |
| 2022-11-04 | 32.94 | $31.63 | — |
| 2022-11-03 | 33.14 | $31.63 | — |
| 2022-11-02 | 33.36 | $31.63 | — |
| 2022-11-01 | 33.59 | $31.63 | — |
| 2022-10-31 | 33.83 | $31.63 | — |
| 2022-10-28 | 34.09 | $31.63 | — |
| 2022-10-27 | 34.36 | $31.63 | 200 |
| 2022-10-26 | 34.65 | $34.65 | — |
| 2022-10-25 | 34.65 | $34.65 | — |
| 2022-10-24 | 34.65 | $34.65 | — |
| 2022-10-21 | 34.65 | $34.65 | — |
| 2022-10-20 | 34.65 | $34.65 | — |
| 2022-10-19 | 34.65 | $34.65 | — |
| 2022-10-18 | 34.65 | $34.65 | — |
| 2022-10-17 | 34.65 | $34.65 | — |
| 2022-10-14 | 34.65 | $34.65 | — |
| 2022-10-13 | 34.65 | $34.65 | — |
| 2022-10-12 | 34.64 | $34.65 | — |
| 2022-10-11 | 34.62 | $34.65 | — |
| 2022-10-10 | 34.60 | $34.65 | — |
| 2022-10-07 | 34.57 | $34.65 | — |
| 2022-10-06 | 34.53 | $34.65 | — |
| 2022-10-05 | 34.49 | $34.65 | — |
| 2022-10-04 | 34.44 | $34.65 | — |
| 2022-10-03 | 34.38 | $34.65 | — |
| 2022-09-30 | 34.31 | $34.65 | — |
| 2022-09-29 | 34.24 | $34.65 | — |
| 2022-09-28 | 34.18 | $34.65 | — |
| 2022-09-27 | 34.11 | $34.65 | — |
| 2022-09-26 | 34.05 | $34.65 | — |
| 2022-09-23 | 34.00 | $34.65 | — |
| 2022-09-22 | 33.95 | $34.65 | — |
| 2022-09-21 | 33.90 | $34.65 | — |
| 2022-09-20 | 33.85 | $34.65 | — |
| 2022-09-19 | 33.81 | $34.65 | — |
| 2022-09-16 | 33.78 | $34.65 | 100 |
| 2022-09-15 | 33.75 | $32.41 | 200 |
| 2022-09-14 | 33.94 | $33.25 | — |
| 2022-09-13 | 34.07 | $33.25 | — |
| 2022-09-12 | 34.20 | $33.25 | 2000 |
| 2022-09-09 | 34.35 | $33.25 | — |
| 2022-09-08 | 34.50 | $33.25 | — |
| 2022-09-07 | 34.66 | $33.25 | — |
| 2022-09-06 | 34.83 | $33.25 | — |
| 2022-09-02 | 35.03 | $33.25 | — |
| 2022-09-01 | 35.25 | $33.25 | 200 |
| 2022-08-31 | 35.49 | $35.43 | — |
| 2022-08-30 | 35.53 | $35.43 | — |
| 2022-08-29 | 35.59 | $35.43 | — |
| 2022-08-26 | 35.66 | $35.43 | — |
| 2022-08-25 | 35.74 | $35.43 | — |
| 2022-08-24 | 35.82 | $35.43 | 100 |
| 2022-08-23 | 35.91 | $35.55 | — |
| 2022-08-22 | 35.99 | $35.55 | 200 |
| 2022-08-19 | 36.07 | $35.59 | — |
| 2022-08-18 | 36.15 | $35.59 | 1000 |
| 2022-08-17 | 36.23 | $35.21 | — |
| 2022-08-16 | 36.35 | $35.21 | — |
| 2022-08-15 | 36.47 | $35.21 | — |
| 2022-08-12 | 36.58 | $35.21 | — |
| 2022-08-11 | 36.70 | $35.21 | — |
| 2022-08-10 | 36.81 | $35.21 | 7400 |
| 2022-08-09 | 36.92 | $35.21 | 200 |
| 2022-08-08 | 37.04 | $38.02 | — |
| 2022-08-05 | 36.87 | $38.02 | — |
| 2022-08-04 | 36.68 | $38.02 | — |
| 2022-08-03 | 36.48 | $38.02 | — |
| 2022-08-02 | 36.27 | $38.02 | — |
| 2022-08-01 | 36.05 | $38.02 | 100 |
| 2022-07-29 | 35.81 | $38.02 | 200 |
| 2022-07-28 | 35.55 | $36.07 | — |
| 2022-07-27 | 35.48 | $36.07 | — |
| 2022-07-26 | 35.40 | $36.07 | — |
| 2022-07-25 | 35.31 | $36.07 | — |
| 2022-07-22 | 35.22 | $36.07 | — |
| 2022-07-21 | 35.12 | $36.07 | 200 |
| 2022-07-20 | 35.02 | $35.03 | — |
| 2022-07-19 | 35.03 | $35.03 | — |
| 2022-07-18 | 35.03 | $35.03 | — |
| 2022-07-15 | 35.05 | $35.03 | — |
| 2022-07-14 | 35.06 | $35.03 | — |
| 2022-07-13 | 35.06 | $35.03 | — |
| 2022-07-12 | 35.06 | $35.03 | — |
| 2022-07-11 | 35.07 | $35.03 | — |
| 2022-07-08 | 35.06 | $35.03 | — |
| 2022-07-07 | 35.06 | $35.03 | — |
| 2022-07-06 | 35.05 | $35.03 | — |
| 2022-07-05 | 35.04 | $35.03 | — |
| 2022-07-01 | 35.03 | $35.03 | — |
| 2022-06-30 | 35.02 | $35.03 | — |
| 2022-06-29 | 35.00 | $35.03 | 500 |
| 2022-06-28 | 34.98 | $34.94 | — |
| 2022-06-27 | 34.97 | $34.94 | — |
| 2022-06-24 | 34.95 | $34.94 | — |
| 2022-06-23 | 34.93 | $34.94 | — |
| 2022-06-22 | 34.91 | $34.94 | 800 |
| 2022-06-21 | 34.88 | $36.10 | — |
| 2022-06-17 | 34.72 | $36.10 | — |
| 2022-06-16 | 34.56 | $36.10 | 100 |
| 2022-06-15 | 34.39 | $34.25 | — |
| 2022-06-14 | 34.39 | $34.25 | — |
| 2022-06-13 | 34.39 | $34.25 | 200 |
| 2022-06-10 | 34.39 | $34.65 | 200 |
| 2022-06-09 | 34.35 | $34.54 | — |
| 2022-06-08 | 34.32 | $34.54 | — |
| 2022-06-07 | 34.28 | $34.54 | — |
| 2022-06-06 | 34.24 | $34.54 | — |
| 2022-06-03 | 34.20 | $34.54 | — |
| 2022-06-02 | 34.15 | $34.54 | — |
| 2022-06-01 | 34.10 | $34.54 | — |
| 2022-05-31 | 34.05 | $34.54 | — |
| 2022-05-27 | 33.99 | $34.54 | 1000 |
| 2022-05-26 | 33.92 | $33.94 | — |
| 2022-05-25 | 33.90 | $33.94 | — |
| 2022-05-24 | 33.87 | $33.94 | — |
| 2022-05-23 | 33.83 | $33.94 | — |
| 2022-05-20 | 33.79 | $33.94 | — |
| 2022-05-19 | 33.74 | $33.94 | — |
| 2022-05-18 | 33.69 | $33.94 | — |
| 2022-05-17 | 33.62 | $33.94 | — |
| 2022-05-16 | 33.55 | $33.94 | — |
| 2022-05-13 | 33.47 | $33.94 | — |
| 2022-05-12 | 33.39 | $33.94 | — |
| 2022-05-11 | 33.30 | $33.94 | — |
| 2022-05-10 | 33.20 | $33.94 | — |
| 2022-05-09 | 33.09 | $33.94 | — |
| 2022-05-06 | 32.98 | $33.94 | — |
| 2022-05-05 | 32.86 | $33.94 | — |
| 2022-05-04 | 32.75 | $33.94 | — |
| 2022-05-03 | 32.64 | $33.94 | 300 |
| 2022-05-02 | 32.54 | $32.46 | — |
| 2022-04-29 | 32.59 | $32.46 | — |
| 2022-04-28 | 32.65 | $32.46 | — |
| 2022-04-27 | 32.73 | $32.46 | — |
| 2022-04-26 | 32.82 | $32.46 | — |
| 2022-04-25 | 32.92 | $32.46 | — |
| 2022-04-22 | 33.04 | $32.46 | — |
| 2022-04-21 | 33.17 | $32.46 | — |
| 2022-04-20 | 33.31 | $32.46 | — |
| 2022-04-19 | 33.47 | $32.46 | — |
| 2022-04-18 | 33.66 | $32.46 | — |
| 2022-04-14 | 33.86 | $32.46 | — |
| 2022-04-13 | 34.07 | $32.46 | — |
| 2022-04-12 | 34.30 | $32.46 | — |
| 2022-04-11 | 34.54 | $32.46 | — |
| 2022-04-08 | 34.79 | $32.46 | — |
| 2022-04-07 | 35.05 | $32.46 | 900 |
| 2022-04-06 | 35.33 | $35.17 | — |
| 2022-04-05 | 35.35 | $35.17 | — |
| 2022-04-04 | 35.38 | $35.17 | — |
| 2022-04-01 | 35.43 | $35.17 | — |
| 2022-03-31 | 35.49 | $35.17 | — |
| 2022-03-30 | 35.57 | $35.17 | — |
| 2022-03-29 | 35.66 | $35.17 | — |
| 2022-03-28 | 35.76 | $35.17 | — |
| 2022-03-25 | 35.88 | $35.17 | — |
| 2022-03-24 | 36.02 | $35.17 | — |
| 2022-03-23 | 36.17 | $35.17 | 1500 |
| 2022-03-22 | 36.33 | $36.62 | — |
| 2022-03-21 | 36.37 | $36.62 | — |
| 2022-03-18 | 36.42 | $36.62 | 100 |
| 2022-03-17 | 36.47 | $35.10 | — |
| 2022-03-16 | 36.69 | $35.10 | — |
| 2022-03-15 | 36.92 | $35.10 | — |
| 2022-03-14 | 37.18 | $35.10 | — |
| 2022-03-11 | 37.44 | $35.10 | — |
| 2022-03-10 | 37.73 | $35.10 | — |
| 2022-03-09 | 38.03 | $35.10 | 900 |
| 2022-03-08 | 38.35 | $38.22 | — |
| 2022-03-07 | 38.36 | $38.22 | — |
| 2022-03-04 | 38.37 | $38.22 | — |
| 2022-03-03 | 38.37 | $38.22 | — |
| 2022-03-02 | 38.36 | $38.22 | — |
| 2022-03-01 | 38.35 | $38.22 | — |
| 2022-02-28 | 38.32 | $38.22 | — |
| 2022-02-25 | 38.29 | $38.22 | — |
| 2022-02-24 | 38.25 | $38.22 | 3600 |
| 2022-02-23 | 38.20 | $38.64 | — |
| 2022-02-22 | 38.09 | $38.64 | — |
| 2022-02-18 | 37.98 | $38.64 | — |
| 2022-02-17 | 37.85 | $38.64 | — |
| 2022-02-16 | 37.72 | $38.64 | — |
| 2022-02-15 | 37.57 | $38.64 | 100 |
| 2022-02-14 | 37.41 | $38.59 | — |
| 2022-02-11 | 37.24 | $38.59 | — |
| 2022-02-10 | 37.04 | $38.59 | — |
| 2022-02-09 | 36.82 | $38.59 | — |
| 2022-02-08 | 36.59 | $38.59 | 200 |
| 2022-02-07 | 36.33 | $36.75 | — |
| 2022-02-04 | 36.23 | $36.75 | — |
| 2022-02-03 | 36.11 | $36.75 | — |
| 2022-02-02 | 35.96 | $36.75 | — |
| 2022-02-01 | 35.79 | $36.75 | 200 |
| 2022-01-31 | 35.60 | $36.26 | — |
| 2022-01-28 | 35.44 | $36.26 | — |
| 2022-01-27 | 35.26 | $36.26 | 700 |
| 2022-01-26 | 35.06 | $36.26 | — |
| 2022-01-25 | 34.84 | $36.26 | — |
| 2022-01-24 | 34.60 | $36.26 | — |
| 2022-01-21 | 34.34 | $36.26 | — |
| 2022-01-20 | 34.06 | $36.26 | — |
| 2022-01-19 | 33.76 | $36.26 | — |
| 2022-01-18 | 33.45 | $36.26 | 400 |
| 2022-01-14 | 33.11 | $34.34 | — |
| 2022-01-13 | 32.95 | $34.34 | — |
| 2022-01-12 | 32.77 | $34.34 | — |
| 2022-01-11 | 32.59 | $34.34 | — |
| 2022-01-10 | 32.39 | $34.34 | 500 |
| 2022-01-07 | 32.19 | $32.19 | — |
| 2022-01-06 | 32.19 | $32.19 | — |
| 2022-01-05 | 32.19 | $32.19 | — |
| 2022-01-04 | 32.19 | $32.19 | — |
| 2022-01-03 | 32.19 | $32.19 | — |
| 2021-12-31 | 32.19 | $32.19 | — |
| 2021-12-30 | 32.19 | $32.19 | — |
| 2021-12-29 | 32.18 | $32.19 | — |
| 2021-12-28 | 32.17 | $32.19 | — |
| 2021-12-27 | 32.15 | $32.19 | — |
| 2021-12-23 | 32.13 | $32.19 | — |
| 2021-12-22 | 32.11 | $32.19 | — |
| 2021-12-21 | 32.08 | $32.19 | — |
| 2021-12-20 | 32.06 | $32.19 | — |
| 2021-12-17 | 32.04 | $32.19 | — |
| 2021-12-16 | 32.02 | $32.19 | — |
| 2021-12-15 | 32.01 | $32.19 | — |
| 2021-12-14 | 32.00 | $32.19 | 7700 |
| 2021-12-13 | 32.00 | $32.19 | — |
| 2021-12-10 | 32.00 | $32.19 | — |
| 2021-12-09 | 32.00 | $32.19 | 100 |
| 2021-12-08 | 32.01 | $32.19 | 400 |
| 2021-12-07 | 32.02 | $33.00 | 1100 |
| 2021-12-06 | 31.96 | $31.53 | — |
| 2021-12-03 | 32.04 | $31.53 | — |
| 2021-12-02 | 32.13 | $31.53 | — |
| 2021-12-01 | 32.22 | $31.53 | 100 |
| 2021-11-30 | 32.32 | $31.50 | 300 |
| 2021-11-29 | 32.43 | $31.61 | 700 |
| 2021-11-26 | 32.54 | $31.32 | — |
| 2021-11-24 | 32.68 | $31.32 | — |
| 2021-11-23 | 32.84 | $31.32 | 400 |
| 2021-11-22 | 33.00 | $33.00 | 100 |
| 2021-11-19 | 33.02 | $33.00 | 100 |
| 2021-11-18 | 33.03 | $33.00 | — |
| 2021-11-17 | 33.05 | $33.00 | — |
| 2021-11-16 | 33.08 | $33.00 | — |
| 2021-11-15 | 33.11 | $33.00 | — |
| 2021-11-12 | 33.14 | $33.00 | — |
| 2021-11-11 | 33.18 | $33.00 | — |
| 2021-11-10 | 33.23 | $33.00 | — |
| 2021-11-09 | 33.29 | $33.00 | — |
| 2021-11-08 | 33.36 | $33.00 | — |
| 2021-11-05 | 33.44 | $33.00 | — |
| 2021-11-04 | 33.52 | $33.00 | — |
| 2021-11-03 | 33.62 | $33.00 | 200 |
| 2021-11-02 | 33.72 | $32.72 | — |
| 2021-11-01 | 33.87 | $32.72 | — |
| 2021-10-29 | 34.02 | $32.72 | 100 |
| 2021-10-28 | 34.20 | $33.85 | — |
| 2021-10-27 | 34.27 | $33.85 | — |
| 2021-10-26 | 34.36 | $33.85 | — |
| 2021-10-25 | 34.45 | $33.85 | — |
| 2021-10-22 | 34.55 | $33.85 | 200 |
| 2021-10-21 | 34.67 | $34.25 | 700 |
| 2021-10-20 | 34.76 | $33.49 | 300 |
| 2021-10-19 | 34.93 | $33.94 | — |
| 2021-10-18 | 35.08 | $33.94 | — |
| 2021-10-15 | 35.25 | $33.94 | 100 |
| 2021-10-14 | 35.42 | $35.20 | — |
| 2021-10-13 | 35.49 | $35.20 | 100 |
| 2021-10-12 | 35.56 | $35.20 | 1600 |
| 2021-10-11 | 35.62 | $34.90 | — |
| 2021-10-08 | 35.72 | $34.90 | — |
| 2021-10-07 | 35.81 | $34.90 | — |
| 2021-10-06 | 35.89 | $34.90 | — |
| 2021-10-05 | 35.98 | $34.90 | 800 |
| 2021-10-04 | 36.07 | $35.88 | — |
| 2021-10-01 | 36.05 | $35.88 | — |
| 2021-09-30 | 36.03 | $35.88 | — |
| 2021-09-29 | 36.00 | $35.88 | — |
| 2021-09-28 | 35.97 | $35.88 | — |
| 2021-09-27 | 35.93 | $35.88 | — |
| 2021-09-24 | 35.88 | $35.88 | 100 |
| 2021-09-23 | 35.82 | $36.99 | — |
| 2021-09-22 | 35.63 | $36.99 | — |
| 2021-09-21 | 35.42 | $36.99 | — |
| 2021-09-20 | 35.20 | $36.99 | — |
| 2021-09-17 | 34.96 | $36.99 | 700 |
| 2021-09-16 | 34.70 | $37.59 | 100 |
| 2021-09-15 | 34.36 | $34.60 | — |
| 2021-09-14 | 34.30 | $34.60 | — |
| 2021-09-13 | 34.23 | $34.60 | — |
| 2021-09-10 | 34.16 | $34.60 | — |
| 2021-09-09 | 34.08 | $34.60 | — |
| 2021-09-08 | 33.99 | $34.60 | — |
| 2021-09-07 | 33.90 | $34.60 | — |
| 2021-09-03 | 33.80 | $34.60 | — |
| 2021-09-02 | 33.69 | $34.60 | — |
| 2021-09-01 | 33.58 | $34.60 | — |
| 2021-08-31 | 33.46 | $34.60 | — |
| 2021-08-30 | 33.33 | $34.60 | 1200 |
| 2021-08-27 | 33.20 | $33.20 | — |
| 2021-08-26 | 33.19 | $33.20 | — |
| 2021-08-25 | 33.17 | $33.20 | — |
| 2021-08-24 | 33.15 | $33.20 | — |
| 2021-08-23 | 33.13 | $33.20 | — |
| 2021-08-20 | 33.10 | $33.20 | — |
| 2021-08-19 | 33.06 | $33.20 | — |
| 2021-08-18 | 33.01 | $33.20 | — |
| 2021-08-17 | 32.95 | $33.20 | — |
| 2021-08-16 | 32.89 | $33.20 | — |
| 2021-08-13 | 32.81 | $33.20 | — |
| 2021-08-12 | 32.72 | $33.20 | — |
| 2021-08-11 | 32.63 | $33.20 | — |
| 2021-08-10 | 32.53 | $33.20 | — |
| 2021-08-09 | 32.42 | $33.20 | — |
| 2021-08-06 | 32.31 | $33.20 | — |
| 2021-08-05 | 32.18 | $33.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.34
2026-07-31
Close Price
$30.26
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.22
Average
38.70
Maximum
73.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 30.34 | $30.26 | 100 |
| 2026-07-30 | 30.24 | $30.26 | 100 |
| 2026-07-29 | 30.12 | $30.26 | 100 |
| 2026-07-28 | 29.97 | $30.26 | — |
| 2026-07-27 | 29.80 | $30.26 | 100 |
| 2026-07-24 | 29.59 | $30.26 | 100 |
| 2026-07-23 | 29.34 | $30.26 | 100 |
| 2026-07-22 | 29.05 | $30.26 | 100 |
| 2026-07-21 | 28.71 | $30.26 | 100 |
| 2026-07-20 | 28.31 | $30.26 | 100 |
| 2026-07-17 | 27.84 | $30.26 | 225 |
| 2026-07-16 | 27.29 | $27.21 | — |
| 2026-07-15 | 27.30 | $27.21 | 100 |
| 2026-07-14 | 27.30 | $27.21 | 100 |
| 2026-07-13 | 27.31 | $27.21 | 100 |
| 2026-07-10 | 27.32 | $27.21 | 100 |
| 2026-07-09 | 27.33 | $27.21 | 100 |
| 2026-07-08 | 27.34 | $27.21 | 100 |
| 2026-07-07 | 27.35 | $27.21 | — |
| 2026-07-06 | 27.36 | $27.21 | 100 |
| 2026-07-02 | 27.37 | $27.21 | 100 |
| 2026-07-01 | 27.38 | $27.21 | 100 |
| 2026-06-30 | 27.40 | $27.21 | 100 |
| 2026-06-29 | 27.41 | $27.21 | 100 |
| 2026-06-26 | 27.43 | $27.21 | 100 |
| 2026-06-25 | 27.45 | $27.21 | 100 |
| 2026-06-24 | 27.47 | $27.21 | 100 |
| 2026-06-23 | 27.49 | $27.21 | 100 |
| 2026-06-22 | 27.51 | $27.21 | 100 |
| 2026-06-18 | 27.53 | $27.21 | 100 |
| 2026-06-17 | 27.55 | $27.21 | 100 |
| 2026-06-16 | 27.58 | $27.21 | 100 |
| 2026-06-15 | 27.60 | $27.21 | 100 |
| 2026-06-12 | 27.63 | $27.21 | 100 |
| 2026-06-11 | 27.66 | $27.21 | 100 |
| 2026-06-10 | 27.69 | $27.21 | — |
| 2026-06-09 | 27.73 | $27.21 | — |
| 2026-06-08 | 27.76 | $27.21 | 200 |
| 2026-06-05 | 27.80 | $27.39 | 100 |
| 2026-06-04 | 27.80 | $27.39 | — |
| 2026-06-03 | 27.79 | $27.39 | 100 |
| 2026-06-02 | 27.78 | $27.39 | 100 |
| 2026-06-01 | 27.77 | $27.39 | 100 |
| 2026-05-29 | 27.74 | $27.39 | 100 |
| 2026-05-28 | 27.71 | $27.39 | 100 |
| 2026-05-27 | 27.66 | $27.39 | 100 |
| 2026-05-26 | 27.60 | $27.39 | 100 |
| 2026-05-22 | 27.53 | $27.39 | 100 |
| 2026-05-21 | 27.44 | $27.39 | 100 |
| 2026-05-20 | 27.32 | $27.39 | 100 |
| 2026-05-19 | 27.19 | $27.39 | 100 |
| 2026-05-18 | 27.02 | $27.39 | 100 |
| 2026-05-15 | 26.83 | $27.39 | — |
| 2026-05-14 | 26.59 | $27.39 | 100 |
| 2026-05-13 | 26.32 | $27.39 | 100 |
| 2026-05-12 | 25.99 | $27.39 | 100 |
| 2026-05-11 | 25.61 | $27.39 | 100 |
| 2026-05-08 | 25.16 | $27.39 | 100 |
| 2026-05-07 | 24.63 | $27.39 | 200 |
| 2026-05-06 | 24.02 | $24.00 | 100 |
| 2026-05-05 | 24.03 | $24.00 | 100 |
| 2026-05-04 | 24.04 | $24.00 | 100 |
| 2026-05-01 | 24.05 | $24.00 | 100 |
| 2026-04-30 | 24.06 | $24.00 | 100 |
| 2026-04-29 | 24.07 | $24.00 | 100 |
| 2026-04-28 | 24.08 | $24.00 | 100 |
| 2026-04-27 | 24.10 | $24.00 | 100 |
| 2026-04-24 | 24.12 | $24.00 | 100 |
| 2026-04-23 | 24.14 | $24.00 | 100 |
| 2026-04-22 | 24.17 | $24.00 | 100 |
| 2026-04-21 | 24.20 | $24.00 | 100 |
| 2026-04-20 | 24.23 | $24.00 | — |
| 2026-04-17 | 24.27 | $24.00 | 100 |
| 2026-04-16 | 24.31 | $24.00 | 100 |
| 2026-04-15 | 24.36 | $24.00 | 100 |
| 2026-04-14 | 24.42 | $24.00 | 100 |
| 2026-04-13 | 24.48 | $24.00 | 100 |
| 2026-04-10 | 24.56 | $24.00 | 100 |
| 2026-04-09 | 24.64 | $24.00 | 100 |
| 2026-04-08 | 24.74 | $24.00 | — |
| 2026-04-07 | 24.85 | $24.00 | — |
| 2026-04-06 | 24.97 | $24.00 | 100 |
| 2026-04-02 | 25.11 | $24.00 | — |
| 2026-04-01 | 25.27 | $24.00 | — |
| 2026-03-31 | 25.45 | $24.00 | 100 |
| 2026-03-30 | 25.65 | $25.55 | — |
| 2026-03-27 | 25.56 | $25.55 | 521 |
| 2026-03-26 | 25.44 | $25.55 | 521 |
| 2026-03-25 | 25.30 | $25.55 | — |
| 2026-03-24 | 25.13 | $25.55 | — |
| 2026-03-23 | 24.93 | $25.55 | 521 |
| 2026-03-20 | 24.69 | $24.85 | — |
| 2026-03-19 | 24.56 | $24.85 | — |
| 2026-03-18 | 24.39 | $24.85 | 575 |
| 2026-03-17 | 24.20 | $24.85 | — |
| 2026-03-16 | 23.97 | $24.85 | — |
| 2026-03-13 | 23.70 | $24.85 | 575 |
| 2026-03-12 | 23.38 | $24.85 | — |
| 2026-03-11 | 23.01 | $24.85 | — |
| 2026-03-10 | 22.57 | $24.85 | 600 |
| 2026-03-09 | 22.07 | $22.06 | — |
| 2026-03-06 | 22.07 | $22.06 | — |
| 2026-03-05 | 22.07 | $22.06 | — |
| 2026-03-04 | 22.07 | $22.06 | — |
| 2026-03-03 | 22.07 | $22.06 | — |
| 2026-03-02 | 22.07 | $22.06 | — |
| 2026-02-27 | 22.08 | $22.06 | — |
| 2026-02-26 | 22.08 | $22.06 | — |
| 2026-02-25 | 22.08 | $22.06 | — |
| 2026-02-24 | 22.08 | $22.06 | — |
| 2026-02-23 | 22.08 | $22.06 | — |
| 2026-02-20 | 22.08 | $22.06 | — |
| 2026-02-19 | 22.09 | $22.06 | — |
| 2026-02-18 | 22.09 | $22.06 | — |
| 2026-02-17 | 22.09 | $22.06 | — |
| 2026-02-13 | 22.09 | $22.06 | — |
| 2026-02-12 | 22.10 | $22.06 | — |
| 2026-02-11 | 22.10 | $22.06 | — |
| 2026-02-10 | 22.10 | $22.06 | — |
| 2026-02-09 | 22.10 | $22.06 | — |
| 2026-02-06 | 22.11 | $22.06 | — |
| 2026-02-05 | 22.11 | $22.06 | 85 |
| 2026-02-04 | 22.12 | $22.06 | 85 |
| 2026-02-03 | 22.12 | $22.06 | 85 |
| 2026-02-02 | 22.13 | $22.06 | 85 |
| 2026-01-30 | 22.13 | $22.06 | — |
| 2026-01-29 | 22.14 | $22.06 | 85 |
| 2026-01-28 | 22.14 | $22.06 | 85 |
| 2026-01-27 | 22.15 | $22.06 | 85 |
| 2026-01-26 | 22.16 | $22.06 | 206 |
| 2026-01-23 | 22.16 | $22.06 | 206 |
| 2026-01-22 | 22.17 | $22.06 | 206 |
| 2026-01-21 | 22.18 | $22.06 | 206 |
| 2026-01-20 | 22.19 | $22.06 | 206 |
| 2026-01-16 | 22.20 | $22.06 | 206 |
| 2026-01-15 | 22.21 | $22.06 | 206 |
| 2026-01-14 | 22.22 | $22.06 | 206 |
| 2026-01-13 | 22.23 | $22.06 | 206 |
| 2026-01-12 | 22.24 | $22.06 | 206 |
| 2026-01-09 | 22.25 | $22.06 | 206 |
| 2026-01-08 | 22.27 | $22.06 | 206 |
| 2026-01-07 | 22.28 | $22.06 | 206 |
| 2026-01-06 | 22.29 | $22.06 | — |
| 2026-01-05 | 22.31 | $22.06 | 206 |
| 2026-01-02 | 22.32 | $22.06 | 206 |
| 2025-12-31 | 22.34 | $22.06 | 206 |
| 2025-12-30 | 22.35 | $22.06 | 206 |
| 2025-12-29 | 22.37 | $22.06 | 206 |
| 2025-12-26 | 22.39 | $22.06 | 206 |
| 2025-12-24 | 22.40 | $22.06 | — |
| 2025-12-23 | 22.42 | $22.06 | 206 |
| 2025-12-22 | 22.43 | $22.06 | 206 |
| 2025-12-19 | 22.44 | $22.06 | 206 |
| 2025-12-18 | 22.46 | $22.06 | 206 |
| 2025-12-17 | 22.47 | $22.06 | 206 |
| 2025-12-16 | 22.47 | $22.06 | 206 |
| 2025-12-15 | 22.48 | $22.06 | — |
| 2025-12-12 | 22.48 | $22.06 | — |
| 2025-12-11 | 22.48 | $22.06 | — |
| 2025-12-10 | 22.47 | $22.06 | 206 |
| 2025-12-09 | 22.46 | $22.06 | 206 |
| 2025-12-08 | 22.44 | $22.06 | 206 |
| 2025-12-05 | 22.41 | $22.06 | 206 |
| 2025-12-04 | 22.37 | $22.06 | 206 |
| 2025-12-03 | 22.32 | $22.06 | 206 |
| 2025-12-02 | 22.26 | $22.06 | — |
| 2025-12-01 | 22.17 | $22.06 | 206 |
| 2025-11-28 | 22.07 | $22.06 | 206 |
| 2025-11-26 | 21.95 | $22.06 | 508 |
| 2025-11-25 | 21.79 | $22.00 | 107 |
| 2025-11-24 | 21.62 | $22.69 | 5435 |
| 2025-11-21 | 21.28 | $22.69 | 5435 |
| 2025-11-20 | 20.87 | $22.69 | 5435 |
| 2025-11-19 | 20.39 | $22.69 | 5435 |
| 2025-11-18 | 19.83 | $22.69 | 5435 |
| 2025-11-17 | 19.17 | $22.69 | 5435 |
| 2025-11-14 | 18.41 | $17.65 | 5435 |
| 2025-11-13 | 18.59 | $17.65 | 5435 |
| 2025-11-12 | 18.81 | $17.65 | 26100 |
| 2025-11-11 | 19.05 | $20.15 | 19637 |
| 2025-11-10 | 18.81 | $20.80 | 101 |
| 2025-11-07 | 18.39 | $20.80 | 101 |
| 2025-11-06 | 17.90 | $20.80 | 702 |
| 2025-11-05 | 17.34 | $17.65 | 54 |
| 2025-11-04 | 17.36 | $17.65 | 54 |
| 2025-11-03 | 17.38 | $17.65 | 413 |
| 2025-10-31 | 17.42 | $17.47 | 54 |
| 2025-10-30 | 17.49 | $17.47 | 128 |
| 2025-10-29 | 17.59 | $17.47 | 128 |
| 2025-10-28 | 17.71 | $17.47 | — |
| 2025-10-27 | 17.85 | $17.47 | — |
| 2025-10-24 | 18.02 | $17.47 | — |
| 2025-10-23 | 18.22 | $17.47 | — |
| 2025-10-22 | 18.45 | $17.47 | — |
| 2025-10-21 | 18.72 | $17.47 | — |
| 2025-10-20 | 19.05 | $17.47 | — |
| 2025-10-17 | 19.42 | $17.47 | — |
| 2025-10-16 | 19.86 | $17.47 | 900 |
| 2025-10-15 | 20.37 | $19.90 | — |
| 2025-10-14 | 20.45 | $19.90 | — |
| 2025-10-13 | 20.54 | $19.90 | — |
| 2025-10-10 | 20.64 | $19.90 | — |
| 2025-10-09 | 20.75 | $19.90 | 131 |
| 2025-10-08 | 20.88 | $20.69 | — |
| 2025-10-07 | 20.87 | $20.69 | — |
| 2025-10-06 | 20.84 | $20.69 | — |
| 2025-10-03 | 20.82 | $20.69 | — |
| 2025-10-02 | 20.78 | $20.69 | — |
| 2025-10-01 | 20.73 | $20.69 | 600 |
| 2025-09-30 | 20.68 | $20.40 | — |
| 2025-09-29 | 20.67 | $20.40 | — |
| 2025-09-26 | 20.66 | $20.40 | — |
| 2025-09-25 | 20.64 | $20.40 | — |
| 2025-09-24 | 20.61 | $20.40 | — |
| 2025-09-23 | 20.58 | $20.40 | — |
| 2025-09-22 | 20.54 | $20.40 | — |
| 2025-09-19 | 20.49 | $20.40 | — |
| 2025-09-18 | 20.42 | $20.40 | — |
| 2025-09-17 | 20.34 | $20.40 | — |
| 2025-09-16 | 20.25 | $20.40 | — |
| 2025-09-15 | 20.13 | $20.40 | 4012 |
| 2025-09-12 | 19.99 | $20.20 | 9800 |
| 2025-09-11 | 19.87 | $19.50 | — |
| 2025-09-10 | 19.87 | $19.50 | — |
| 2025-09-09 | 19.86 | $19.50 | — |
| 2025-09-08 | 19.85 | $19.50 | — |
| 2025-09-05 | 19.84 | $19.50 | — |
| 2025-09-04 | 19.82 | $19.50 | — |
| 2025-09-03 | 19.79 | $19.50 | — |
| 2025-09-02 | 19.75 | $19.50 | — |
| 2025-08-29 | 19.70 | $19.50 | — |
| 2025-08-28 | 19.63 | $19.50 | 200 |
| 2025-08-27 | 19.55 | $19.09 | — |
| 2025-08-26 | 19.54 | $19.09 | — |
| 2025-08-25 | 19.52 | $19.09 | — |
| 2025-08-22 | 19.49 | $19.09 | — |
| 2025-08-21 | 19.45 | $19.09 | — |
| 2025-08-20 | 19.40 | $19.09 | — |
| 2025-08-19 | 19.33 | $19.09 | — |
| 2025-08-18 | 19.24 | $19.09 | — |
| 2025-08-15 | 19.14 | $19.09 | — |
| 2025-08-14 | 19.00 | $19.09 | 500 |
| 2025-08-13 | 18.84 | $20.00 | — |
| 2025-08-12 | 18.46 | $20.00 | — |
| 2025-08-11 | 18.01 | $20.00 | 700 |
| 2025-08-08 | 17.48 | $18.11 | — |
| 2025-08-07 | 17.26 | $18.11 | — |
| 2025-08-06 | 17.00 | $18.11 | 200 |
| 2025-08-05 | 16.69 | $16.34 | 300 |
| 2025-08-04 | 16.70 | $17.41 | — |
| 2025-08-01 | 16.49 | $17.41 | — |
| 2025-07-31 | 16.24 | $17.41 | — |
| 2025-07-30 | 15.95 | $17.41 | — |
| 2025-07-29 | 15.61 | $17.41 | — |
| 2025-07-28 | 15.21 | $17.41 | 500 |
| 2025-07-25 | 14.75 | $14.82 | — |
| 2025-07-24 | 14.76 | $14.82 | — |
| 2025-07-23 | 14.78 | $14.82 | — |
| 2025-07-22 | 14.80 | $14.82 | — |
| 2025-07-21 | 14.83 | $14.82 | — |
| 2025-07-18 | 14.86 | $14.82 | — |
| 2025-07-17 | 14.90 | $14.82 | — |
| 2025-07-16 | 14.94 | $14.82 | — |
| 2025-07-15 | 15.00 | $14.82 | — |
| 2025-07-14 | 15.06 | $14.82 | — |
| 2025-07-11 | 15.14 | $14.82 | 5400 |
| 2025-07-10 | 15.23 | $16.81 | 500 |
| 2025-07-09 | 14.91 | $16.56 | 400 |
| 2025-07-08 | 14.60 | $13.83 | 200 |
| 2025-07-07 | 14.82 | $14.83 | 100 |
| 2025-07-03 | 14.87 | $13.85 | — |
| 2025-07-02 | 15.13 | $13.85 | — |
| 2025-07-01 | 15.43 | $13.85 | — |
| 2025-06-30 | 15.78 | $13.85 | — |
| 2025-06-27 | 16.19 | $13.85 | 200 |
| 2025-06-26 | 16.67 | $16.39 | — |
| 2025-06-25 | 16.68 | $16.39 | — |
| 2025-06-24 | 16.69 | $16.39 | — |
| 2025-06-23 | 16.71 | $16.39 | — |
| 2025-06-20 | 16.72 | $16.39 | — |
| 2025-06-18 | 16.73 | $16.39 | — |
| 2025-06-17 | 16.75 | $16.39 | — |
| 2025-06-16 | 16.76 | $16.39 | — |
| 2025-06-13 | 16.76 | $16.39 | — |
| 2025-06-12 | 16.77 | $16.39 | 100 |
| 2025-06-11 | 16.77 | $13.50 | 200 |
| 2025-06-10 | 17.38 | $16.93 | — |
| 2025-06-09 | 17.36 | $16.93 | — |
| 2025-06-06 | 17.32 | $16.93 | — |
| 2025-06-05 | 17.28 | $16.93 | — |
| 2025-06-04 | 17.22 | $16.93 | — |
| 2025-06-03 | 17.15 | $16.93 | — |
| 2025-06-02 | 17.06 | $16.93 | 700 |
| 2025-05-30 | 16.94 | $14.46 | 200 |
| 2025-05-29 | 17.32 | $18.08 | — |
| 2025-05-28 | 16.99 | $18.08 | — |
| 2025-05-27 | 16.60 | $18.08 | — |
| 2025-05-23 | 16.14 | $18.08 | — |
| 2025-05-22 | 15.60 | $18.08 | — |
| 2025-05-21 | 14.97 | $18.08 | — |
| 2025-05-20 | 14.23 | $18.08 | 11400 |
| 2025-05-19 | 13.37 | $13.53 | — |
| 2025-05-16 | 13.33 | $13.53 | 300 |
| 2025-05-15 | 13.28 | $14.10 | — |
| 2025-05-14 | 13.10 | $14.10 | — |
| 2025-05-13 | 12.90 | $14.10 | — |
| 2025-05-12 | 12.67 | $14.10 | 500 |
| 2025-05-09 | 12.39 | $12.41 | — |
| 2025-05-08 | 12.44 | $12.41 | — |
| 2025-05-07 | 12.49 | $12.41 | — |
| 2025-05-06 | 12.55 | $12.41 | — |
| 2025-05-05 | 12.63 | $12.41 | — |
| 2025-05-02 | 12.71 | $12.41 | — |
| 2025-05-01 | 12.82 | $12.41 | — |
| 2025-04-30 | 12.94 | $12.41 | 200 |
| 2025-04-29 | 13.09 | $13.40 | 100 |
| 2025-04-28 | 13.05 | $12.83 | — |
| 2025-04-25 | 13.13 | $12.83 | — |
| 2025-04-24 | 13.22 | $12.83 | — |
| 2025-04-23 | 13.33 | $12.83 | — |
| 2025-04-22 | 13.46 | $12.83 | 100 |
| 2025-04-21 | 13.60 | $15.32 | — |
| 2025-04-17 | 13.25 | $15.32 | — |
| 2025-04-16 | 12.84 | $15.32 | — |
| 2025-04-15 | 12.37 | $15.32 | 600 |
| 2025-04-14 | 11.83 | $11.68 | 1000 |
| 2025-04-11 | 11.97 | $10.30 | — |
| 2025-04-10 | 12.43 | $10.30 | 1000 |
| 2025-04-09 | 12.97 | $13.10 | — |
| 2025-04-08 | 13.01 | $13.10 | 700 |
| 2025-04-07 | 13.06 | $11.40 | 2100 |
| 2025-04-04 | 13.48 | $14.20 | — |
| 2025-04-03 | 13.38 | $14.20 | — |
| 2025-04-02 | 13.26 | $14.20 | — |
| 2025-04-01 | 13.13 | $14.20 | — |
| 2025-03-31 | 12.99 | $14.20 | — |
| 2025-03-28 | 12.82 | $14.20 | — |
| 2025-03-27 | 12.63 | $14.20 | — |
| 2025-03-26 | 12.42 | $14.20 | 1500 |
| 2025-03-25 | 12.18 | $12.00 | 100 |
| 2025-03-24 | 12.38 | $13.38 | 700 |
| 2025-03-21 | 12.32 | $14.00 | 100 |
| 2025-03-20 | 12.13 | $13.70 | — |
| 2025-03-19 | 11.98 | $13.70 | — |
| 2025-03-18 | 11.82 | $13.70 | — |
| 2025-03-17 | 11.65 | $13.70 | — |
| 2025-03-14 | 11.45 | $13.70 | — |
| 2025-03-13 | 11.24 | $13.70 | — |
| 2025-03-12 | 11.02 | $13.70 | 900 |
| 2025-03-11 | 10.77 | $13.13 | — |
| 2025-03-10 | 10.61 | $13.13 | 500 |
| 2025-03-07 | 10.46 | $13.13 | — |
| 2025-03-06 | 10.29 | $13.13 | — |
| 2025-03-05 | 10.12 | $13.13 | — |
| 2025-03-04 | 9.95 | $13.13 | 200 |
| 2025-03-03 | 9.78 | $13.13 | — |
| 2025-02-28 | 9.60 | $13.13 | — |
| 2025-02-27 | 9.42 | $13.13 | — |
| 2025-02-26 | 9.25 | $13.13 | 200 |
| 2025-02-25 | 9.08 | $13.65 | — |
| 2025-02-24 | 8.80 | $13.65 | 2100 |
| 2025-02-21 | 8.52 | $13.05 | — |
| 2025-02-20 | 8.36 | $13.05 | 2900 |
| 2025-02-19 | 8.22 | $12.19 | — |
| 2025-02-18 | 8.28 | $12.19 | — |
| 2025-02-14 | 8.40 | $12.19 | — |
| 2025-02-13 | 8.58 | $12.19 | — |
| 2025-02-12 | 8.85 | $12.19 | 400 |
| 2025-02-11 | 9.21 | $15.47 | — |
| 2025-02-10 | 8.99 | $15.47 | — |
| 2025-02-07 | 8.80 | $15.47 | — |
| 2025-02-06 | 8.64 | $15.47 | — |
| 2025-02-05 | 8.52 | $15.47 | — |
| 2025-02-04 | 8.45 | $15.47 | — |
| 2025-02-03 | 8.44 | $15.47 | — |
| 2025-01-31 | 8.51 | $15.47 | — |
| 2025-01-30 | 8.67 | $15.47 | 400 |
| 2025-01-29 | 8.94 | $11.19 | — |
| 2025-01-28 | 10.24 | $11.19 | 400 |
| 2025-01-27 | 11.84 | $10.51 | — |
| 2025-01-24 | 13.94 | $10.51 | — |
| 2025-01-23 | 16.46 | $10.51 | — |
| 2025-01-22 | 19.47 | $10.51 | 200 |
| 2025-01-21 | 23.05 | $11.83 | — |
| 2025-01-17 | 27.01 | $11.83 | — |
| 2025-01-16 | 31.67 | $11.83 | — |
| 2025-01-15 | 37.15 | $11.83 | — |
| 2025-01-14 | 43.57 | $11.83 | — |
| 2025-01-13 | 51.05 | $11.83 | 300 |
| 2025-01-10 | 59.76 | $59.90 | — |
| 2025-01-08 | 59.75 | $59.90 | — |
| 2025-01-07 | 59.74 | $59.90 | — |
| 2025-01-06 | 59.72 | $59.90 | — |
| 2025-01-03 | 59.71 | $59.90 | — |
| 2025-01-02 | 59.69 | $59.90 | — |
| 2024-12-31 | 59.67 | $59.90 | — |
| 2024-12-30 | 59.65 | $59.90 | — |
| 2024-12-27 | 59.63 | $59.90 | — |
| 2024-12-26 | 59.60 | $59.90 | — |
| 2024-12-24 | 59.58 | $59.90 | — |
| 2024-12-23 | 59.55 | $59.90 | — |
| 2024-12-20 | 59.52 | $59.90 | — |
| 2024-12-19 | 59.49 | $59.90 | — |
| 2024-12-18 | 59.45 | $59.90 | — |
| 2024-12-17 | 59.41 | $59.90 | — |
| 2024-12-16 | 59.37 | $59.90 | — |
| 2024-12-13 | 59.32 | $59.90 | — |
| 2024-12-12 | 59.27 | $59.90 | — |
| 2024-12-11 | 59.22 | $59.90 | — |
| 2024-12-10 | 59.16 | $59.90 | — |
| 2024-12-09 | 59.10 | $59.90 | — |
| 2024-12-06 | 59.03 | $59.90 | — |
| 2024-12-05 | 58.96 | $59.90 | — |
| 2024-12-04 | 58.88 | $59.90 | — |
| 2024-12-03 | 58.80 | $59.90 | — |
| 2024-12-02 | 58.71 | $59.90 | — |
| 2024-11-29 | 58.61 | $59.90 | — |
| 2024-11-27 | 58.50 | $59.90 | — |
| 2024-11-26 | 58.39 | $59.90 | — |
| 2024-11-25 | 58.27 | $59.90 | — |
| 2024-11-22 | 58.14 | $59.90 | — |
| 2024-11-21 | 58.00 | $59.90 | — |
| 2024-11-20 | 57.85 | $59.90 | — |
| 2024-11-19 | 57.69 | $59.90 | — |
| 2024-11-18 | 57.52 | $59.90 | — |
| 2024-11-15 | 57.34 | $59.90 | — |
| 2024-11-14 | 57.14 | $59.90 | — |
| 2024-11-13 | 56.94 | $59.90 | — |
| 2024-11-12 | 56.72 | $59.90 | — |
| 2024-11-11 | 56.48 | $59.90 | — |
| 2024-11-08 | 56.24 | $59.90 | 400 |
| 2024-11-07 | 55.98 | $56.96 | — |
| 2024-11-06 | 56.32 | $56.96 | — |
| 2024-11-05 | 56.74 | $56.96 | — |
| 2024-11-04 | 57.27 | $56.96 | — |
| 2024-11-01 | 57.90 | $56.96 | — |
| 2024-10-31 | 58.67 | $56.96 | — |
| 2024-10-30 | 59.59 | $56.96 | — |
| 2024-10-29 | 60.68 | $56.96 | — |
| 2024-10-28 | 61.97 | $56.96 | — |
| 2024-10-25 | 63.49 | $56.96 | — |
| 2024-10-24 | 65.28 | $56.96 | — |
| 2024-10-23 | 67.37 | $56.96 | — |
| 2024-10-22 | 69.81 | $56.96 | 100 |
| 2024-10-21 | 72.65 | $72.57 | — |
| 2024-10-18 | 72.66 | $72.57 | — |
| 2024-10-17 | 72.66 | $72.57 | — |
| 2024-10-16 | 72.67 | $72.57 | — |
| 2024-10-15 | 72.68 | $72.57 | — |
| 2024-10-14 | 72.69 | $72.57 | — |
| 2024-10-11 | 72.70 | $72.57 | — |
| 2024-10-10 | 72.71 | $72.57 | — |
| 2024-10-09 | 72.72 | $72.57 | — |
| 2024-10-08 | 72.73 | $72.57 | — |
| 2024-10-07 | 72.74 | $72.57 | — |
| 2024-10-04 | 72.75 | $72.57 | — |
| 2024-10-03 | 72.77 | $72.57 | — |
| 2024-10-02 | 72.78 | $72.57 | — |
| 2024-10-01 | 72.80 | $72.57 | — |
| 2024-09-30 | 72.82 | $72.57 | — |
| 2024-09-27 | 72.83 | $72.57 | — |
| 2024-09-26 | 72.85 | $72.57 | — |
| 2024-09-25 | 72.87 | $72.57 | — |
| 2024-09-24 | 72.89 | $72.57 | — |
| 2024-09-23 | 72.91 | $72.57 | — |
| 2024-09-20 | 72.94 | $72.57 | — |
| 2024-09-19 | 72.96 | $72.57 | — |
| 2024-09-18 | 72.99 | $72.57 | — |
| 2024-09-17 | 73.01 | $72.57 | — |
| 2024-09-16 | 73.04 | $72.57 | — |
| 2024-09-13 | 73.07 | $72.57 | — |
| 2024-09-12 | 73.10 | $72.57 | — |
| 2024-09-11 | 73.13 | $72.57 | — |
| 2024-09-10 | 73.15 | $72.57 | — |
| 2024-09-09 | 73.18 | $72.57 | — |
| 2024-09-06 | 73.21 | $72.57 | — |
| 2024-09-05 | 73.24 | $72.57 | — |
| 2024-09-04 | 73.27 | $72.57 | — |
| 2024-09-03 | 73.29 | $72.57 | — |
| 2024-08-30 | 73.31 | $72.57 | — |
| 2024-08-29 | 73.33 | $72.57 | — |
| 2024-08-28 | 73.35 | $72.57 | — |
| 2024-08-27 | 73.36 | $72.57 | — |
| 2024-08-26 | 73.36 | $72.57 | — |
| 2024-08-23 | 73.36 | $72.57 | — |
| 2024-08-22 | 73.34 | $72.57 | — |
| 2024-08-21 | 73.31 | $72.57 | 100 |
| 2024-08-20 | 73.27 | $72.57 | — |
| 2024-08-19 | 73.22 | $72.57 | — |
| 2024-08-16 | 73.14 | $72.57 | — |
| 2024-08-15 | 73.04 | $72.57 | — |
| 2024-08-14 | 72.91 | $72.57 | — |
| 2024-08-13 | 72.75 | $72.57 | — |
| 2024-08-12 | 72.55 | $72.57 | — |
| 2024-08-09 | 72.31 | $72.57 | — |
| 2024-08-08 | 72.01 | $72.57 | — |
| 2024-08-07 | 71.66 | $72.57 | — |
| 2024-08-06 | 71.24 | $72.57 | — |
| 2024-08-05 | 70.74 | $72.57 | — |
| 2024-08-02 | 70.15 | $72.57 | — |
| 2024-08-01 | 69.46 | $72.57 | 100 |
| 2024-07-31 | 68.65 | $68.86 | — |
| 2024-07-30 | 68.48 | $68.86 | — |
| 2024-07-29 | 68.28 | $68.86 | — |
| 2024-07-26 | 68.05 | $68.86 | — |
| 2024-07-25 | 67.77 | $68.86 | — |
| 2024-07-24 | 67.43 | $68.86 | — |
| 2024-07-23 | 67.05 | $68.86 | — |
| 2024-07-22 | 66.59 | $68.86 | — |
| 2024-07-19 | 66.06 | $68.86 | — |
| 2024-07-18 | 65.45 | $68.86 | — |
| 2024-07-17 | 64.73 | $68.86 | 100 |
| 2024-07-16 | 63.90 | $64.06 | — |
| 2024-07-15 | 63.96 | $64.06 | — |
| 2024-07-12 | 64.03 | $64.06 | — |
| 2024-07-11 | 64.11 | $64.06 | — |
| 2024-07-10 | 64.21 | $64.06 | — |
| 2024-07-09 | 64.33 | $64.06 | — |
| 2024-07-08 | 64.48 | $64.06 | — |
| 2024-07-05 | 64.65 | $64.06 | — |
| 2024-07-03 | 64.86 | $64.06 | — |
| 2024-07-02 | 65.10 | $64.06 | — |
| 2024-07-01 | 65.38 | $64.06 | — |
| 2024-06-28 | 65.72 | $64.06 | — |
| 2024-06-27 | 66.10 | $64.06 | 300 |
| 2024-06-26 | 66.56 | $66.54 | — |
| 2024-06-25 | 66.56 | $66.54 | — |
| 2024-06-24 | 66.56 | $66.54 | — |
| 2024-06-21 | 66.56 | $66.54 | — |
| 2024-06-20 | 66.56 | $66.54 | — |
| 2024-06-18 | 66.57 | $66.54 | — |
| 2024-06-17 | 66.57 | $66.54 | — |
| 2024-06-14 | 66.57 | $66.54 | — |
| 2024-06-13 | 66.57 | $66.54 | — |
| 2024-06-12 | 66.58 | $66.54 | — |
| 2024-06-11 | 66.58 | $66.54 | — |
| 2024-06-10 | 66.59 | $66.54 | — |
| 2024-06-07 | 66.59 | $66.54 | — |
| 2024-06-06 | 66.60 | $66.54 | — |
| 2024-06-05 | 66.60 | $66.54 | — |
| 2024-06-04 | 66.61 | $66.54 | — |
| 2024-06-03 | 66.62 | $66.54 | — |
| 2024-05-31 | 66.62 | $66.54 | — |
| 2024-05-30 | 66.63 | $66.54 | — |
| 2024-05-29 | 66.64 | $66.54 | — |
| 2024-05-28 | 66.65 | $66.54 | — |
| 2024-05-24 | 66.66 | $66.54 | 100 |
| 2024-05-23 | 66.67 | $66.54 | — |
| 2024-05-22 | 66.69 | $66.54 | — |
| 2024-05-21 | 66.70 | $66.54 | — |
| 2024-05-20 | 66.72 | $66.54 | — |
| 2024-05-17 | 66.74 | $66.54 | — |
| 2024-05-16 | 66.76 | $66.54 | — |
| 2024-05-15 | 66.78 | $66.54 | — |
| 2024-05-14 | 66.80 | $66.54 | — |
| 2024-05-13 | 66.83 | $66.54 | — |
| 2024-05-10 | 66.86 | $66.54 | — |
| 2024-05-09 | 66.89 | $66.54 | — |
| 2024-05-08 | 66.92 | $66.54 | — |
| 2024-05-07 | 66.96 | $66.54 | — |
| 2024-05-06 | 67.00 | $66.54 | — |
| 2024-05-03 | 67.05 | $66.54 | — |
| 2024-05-02 | 67.10 | $66.54 | — |
| 2024-05-01 | 67.16 | $66.54 | — |
| 2024-04-30 | 67.22 | $66.54 | — |
| 2024-04-29 | 67.29 | $66.54 | — |
| 2024-04-26 | 67.36 | $66.54 | — |
| 2024-04-25 | 67.44 | $66.54 | — |
| 2024-04-24 | 67.53 | $66.54 | — |
| 2024-04-23 | 67.63 | $66.54 | — |
| 2024-04-22 | 67.74 | $66.54 | — |
| 2024-04-19 | 67.86 | $66.54 | — |
| 2024-04-18 | 68.00 | $66.54 | — |
| 2024-04-17 | 68.14 | $66.54 | — |
| 2024-04-16 | 68.30 | $66.54 | — |
| 2024-04-15 | 68.48 | $66.54 | 100 |
| 2024-04-12 | 68.67 | $66.54 | — |
| 2024-04-11 | 68.89 | $66.54 | — |
| 2024-04-10 | 69.12 | $66.54 | — |
| 2024-04-09 | 69.38 | $66.54 | — |
| 2024-04-08 | 69.66 | $66.54 | — |
| 2024-04-05 | 69.97 | $66.54 | 300 |
| 2024-04-04 | 70.31 | $67.50 | — |
| 2024-04-03 | 70.49 | $67.50 | 200 |
| 2024-04-02 | 70.67 | $70.00 | — |
| 2024-04-01 | 70.33 | $70.00 | — |
| 2024-03-28 | 69.91 | $70.00 | — |
| 2024-03-27 | 69.40 | $70.00 | — |
| 2024-03-26 | 68.78 | $70.00 | 500 |
| 2024-03-25 | 68.03 | $69.84 | — |
| 2024-03-22 | 67.18 | $69.84 | — |
| 2024-03-21 | 66.17 | $69.84 | 800 |
| 2024-03-20 | 64.97 | $68.02 | — |
| 2024-03-19 | 63.95 | $68.02 | — |
| 2024-03-18 | 62.74 | $68.02 | — |
| 2024-03-15 | 61.33 | $68.02 | 800 |
| 2024-03-14 | 59.68 | $59.00 | — |
| 2024-03-13 | 59.65 | $59.00 | — |
| 2024-03-12 | 59.61 | $59.00 | — |
| 2024-03-11 | 59.55 | $59.00 | — |
| 2024-03-08 | 59.48 | $59.00 | — |
| 2024-03-07 | 59.38 | $59.00 | — |
| 2024-03-06 | 59.25 | $59.00 | — |
| 2024-03-05 | 59.10 | $59.00 | — |
| 2024-03-04 | 58.91 | $59.00 | — |
| 2024-03-01 | 58.68 | $59.00 | — |
| 2024-02-29 | 58.40 | $59.00 | — |
| 2024-02-28 | 58.07 | $59.00 | — |
| 2024-02-27 | 57.67 | $59.00 | — |
| 2024-02-26 | 57.21 | $59.00 | — |
| 2024-02-23 | 56.65 | $59.00 | — |
| 2024-02-22 | 56.00 | $59.00 | — |
| 2024-02-21 | 55.24 | $59.00 | — |
| 2024-02-20 | 54.36 | $59.00 | 200 |
| 2024-02-16 | 53.32 | $53.50 | — |
| 2024-02-15 | 53.28 | $53.50 | — |
| 2024-02-14 | 53.24 | $53.50 | — |
| 2024-02-13 | 53.18 | $53.50 | — |
| 2024-02-12 | 53.12 | $53.50 | — |
| 2024-02-09 | 53.05 | $53.50 | — |
| 2024-02-08 | 52.97 | $53.50 | — |
| 2024-02-07 | 52.87 | $53.50 | 300 |
| 2024-02-06 | 52.76 | $52.82 | — |
| 2024-02-05 | 52.78 | $52.82 | — |
| 2024-02-02 | 52.80 | $52.82 | — |
| 2024-02-01 | 52.83 | $52.82 | — |
| 2024-01-31 | 52.86 | $52.82 | — |
| 2024-01-30 | 52.90 | $52.82 | — |
| 2024-01-29 | 52.95 | $52.82 | — |
| 2024-01-26 | 53.00 | $52.82 | — |
| 2024-01-25 | 53.07 | $52.82 | 500 |
| 2024-01-24 | 53.15 | $52.82 | — |
| 2024-01-23 | 53.24 | $52.82 | — |
| 2024-01-22 | 53.35 | $52.82 | — |
| 2024-01-19 | 53.48 | $52.82 | 500 |
| 2024-01-18 | 53.63 | $53.46 | — |
| 2024-01-17 | 53.67 | $53.46 | — |
| 2024-01-16 | 53.71 | $53.46 | — |
| 2024-01-12 | 53.76 | $53.46 | — |
| 2024-01-11 | 53.82 | $53.46 | — |
| 2024-01-10 | 53.88 | $53.46 | — |
| 2024-01-09 | 53.96 | $53.46 | — |
| 2024-01-08 | 54.05 | $53.46 | 100 |
| 2024-01-05 | 54.15 | $55.30 | — |
| 2024-01-04 | 53.88 | $55.30 | — |
| 2024-01-03 | 53.56 | $55.30 | 100 |
| 2024-01-02 | 53.20 | $53.32 | — |
| 2023-12-29 | 53.19 | $53.32 | — |
| 2023-12-28 | 53.18 | $53.32 | — |
| 2023-12-27 | 53.18 | $53.32 | — |
| 2023-12-26 | 53.17 | $53.32 | — |
| 2023-12-22 | 53.16 | $53.32 | — |
| 2023-12-21 | 53.16 | $53.32 | — |
| 2023-12-20 | 53.15 | $53.32 | — |
| 2023-12-19 | 53.14 | $53.32 | — |
| 2023-12-18 | 53.14 | $53.32 | — |
| 2023-12-15 | 53.13 | $53.32 | — |
| 2023-12-14 | 53.13 | $53.32 | — |
| 2023-12-13 | 53.13 | $53.32 | — |
| 2023-12-12 | 53.12 | $53.32 | — |
| 2023-12-11 | 53.13 | $53.32 | — |
| 2023-12-08 | 53.13 | $53.32 | — |
| 2023-12-07 | 53.13 | $53.32 | — |
| 2023-12-06 | 53.14 | $53.32 | — |
| 2023-12-05 | 53.16 | $53.32 | — |
| 2023-12-04 | 53.18 | $53.32 | — |
| 2023-12-01 | 53.20 | $53.32 | — |
| 2023-11-30 | 53.23 | $53.32 | — |
| 2023-11-29 | 53.27 | $53.32 | — |
| 2023-11-28 | 53.32 | $53.32 | — |
| 2023-11-27 | 53.37 | $53.32 | — |
| 2023-11-24 | 53.44 | $53.32 | — |
| 2023-11-22 | 53.53 | $53.32 | — |
| 2023-11-21 | 53.63 | $53.32 | — |
| 2023-11-20 | 53.75 | $53.32 | — |
| 2023-11-17 | 53.89 | $53.32 | — |
| 2023-11-16 | 54.06 | $53.32 | — |
| 2023-11-15 | 54.25 | $53.32 | — |
| 2023-11-14 | 54.48 | $53.32 | — |
| 2023-11-13 | 54.74 | $53.32 | — |
| 2023-11-10 | 55.05 | $53.32 | 100 |
| 2023-11-09 | 55.41 | $55.16 | — |
| 2023-11-08 | 55.44 | $55.16 | — |
| 2023-11-07 | 55.47 | $55.16 | — |
| 2023-11-06 | 55.50 | $55.16 | — |
| 2023-11-03 | 55.53 | $55.16 | — |
| 2023-11-02 | 55.57 | $55.16 | — |
| 2023-11-01 | 55.62 | $55.16 | — |
| 2023-10-31 | 55.66 | $55.16 | — |
| 2023-10-30 | 55.72 | $55.16 | — |
| 2023-10-27 | 55.78 | $55.16 | — |
| 2023-10-26 | 55.84 | $55.16 | — |
| 2023-10-25 | 55.91 | $55.16 | — |
| 2023-10-24 | 55.99 | $55.16 | 200 |
| 2023-10-23 | 56.08 | $55.80 | 100 |
| 2023-10-20 | 56.04 | $55.70 | — |
| 2023-10-19 | 56.02 | $55.70 | — |
| 2023-10-18 | 55.98 | $55.70 | — |
| 2023-10-17 | 55.93 | $55.70 | — |
| 2023-10-16 | 55.87 | $55.70 | — |
| 2023-10-13 | 55.79 | $55.70 | — |
| 2023-10-12 | 55.70 | $55.70 | — |
| 2023-10-11 | 55.58 | $55.70 | — |
| 2023-10-10 | 55.44 | $55.70 | — |
| 2023-10-09 | 55.27 | $55.70 | — |
| 2023-10-06 | 55.07 | $55.70 | — |
| 2023-10-05 | 54.83 | $55.70 | 100 |
| 2023-10-04 | 54.55 | $53.97 | — |
| 2023-10-03 | 54.58 | $53.97 | — |
| 2023-10-02 | 54.61 | $53.97 | — |
| 2023-09-29 | 54.64 | $53.97 | — |
| 2023-09-28 | 54.67 | $53.97 | — |
| 2023-09-27 | 54.70 | $53.97 | — |
| 2023-09-26 | 54.73 | $53.97 | — |
| 2023-09-25 | 54.76 | $53.97 | — |
| 2023-09-22 | 54.78 | $53.97 | — |
| 2023-09-21 | 54.80 | $53.97 | — |
| 2023-09-20 | 54.82 | $53.97 | 100 |
| 2023-09-19 | 54.83 | $53.97 | — |
| 2023-09-18 | 54.83 | $53.97 | — |
| 2023-09-15 | 54.82 | $53.97 | — |
| 2023-09-14 | 54.81 | $53.97 | — |
| 2023-09-13 | 54.78 | $53.97 | — |
| 2023-09-12 | 54.73 | $53.97 | — |
| 2023-09-11 | 54.67 | $53.97 | — |
| 2023-09-08 | 54.58 | $53.97 | — |
| 2023-09-07 | 54.47 | $53.97 | — |
| 2023-09-06 | 54.33 | $53.97 | — |
| 2023-09-05 | 54.15 | $53.97 | — |
| 2023-09-01 | 53.93 | $53.97 | — |
| 2023-08-31 | 53.66 | $53.97 | — |
| 2023-08-30 | 53.34 | $53.97 | — |
| 2023-08-29 | 52.95 | $53.97 | — |
| 2023-08-28 | 52.48 | $53.97 | — |
| 2023-08-25 | 51.93 | $53.97 | 100 |
| 2023-08-24 | 51.28 | $50.39 | — |
| 2023-08-23 | 51.27 | $50.39 | — |
| 2023-08-22 | 51.25 | $50.39 | — |
| 2023-08-21 | 51.22 | $50.39 | 100 |
| 2023-08-18 | 51.16 | $50.39 | — |
| 2023-08-17 | 51.09 | $50.39 | — |
| 2023-08-16 | 50.99 | $50.39 | — |
| 2023-08-15 | 50.87 | $50.39 | — |
| 2023-08-14 | 50.71 | $50.39 | — |
| 2023-08-11 | 50.51 | $50.39 | — |
| 2023-08-10 | 50.27 | $50.39 | 100 |
| 2023-08-09 | 49.97 | $50.39 | — |
| 2023-08-08 | 49.62 | $50.39 | — |
| 2023-08-07 | 49.19 | $50.39 | — |
| 2023-08-04 | 48.68 | $50.39 | — |
| 2023-08-03 | 48.08 | $50.39 | — |
| 2023-08-02 | 47.37 | $50.39 | — |
| 2023-08-01 | 46.54 | $50.39 | 100 |
| 2023-07-31 | 45.57 | $50.39 | — |
| 2023-07-28 | 44.43 | $50.39 | 100 |
| 2023-07-27 | 43.11 | $43.10 | — |
| 2023-07-26 | 43.11 | $43.10 | — |
| 2023-07-25 | 43.11 | $43.10 | — |
| 2023-07-24 | 43.11 | $43.10 | — |
| 2023-07-21 | 43.11 | $43.10 | — |
| 2023-07-20 | 43.11 | $43.10 | — |
| 2023-07-19 | 43.11 | $43.10 | 100 |
| 2023-07-18 | 43.11 | $43.10 | — |
| 2023-07-17 | 43.11 | $43.10 | — |
| 2023-07-14 | 43.11 | $43.10 | — |
| 2023-07-13 | 43.11 | $43.10 | — |
| 2023-07-12 | 43.11 | $43.10 | — |
| 2023-07-11 | 43.11 | $43.10 | — |
| 2023-07-10 | 43.11 | $43.10 | — |
| 2023-07-07 | 43.10 | $43.10 | — |
| 2023-07-06 | 43.10 | $43.10 | — |
| 2023-07-05 | 43.10 | $43.10 | — |
| 2023-07-03 | 43.10 | $43.10 | — |
| 2023-06-30 | 43.10 | $43.10 | — |
| 2023-06-29 | 43.09 | $43.10 | — |
| 2023-06-28 | 43.09 | $43.10 | — |
| 2023-06-27 | 43.09 | $43.10 | — |
| 2023-06-26 | 43.08 | $43.10 | — |
| 2023-06-23 | 43.08 | $43.10 | — |
| 2023-06-22 | 43.07 | $43.10 | — |
| 2023-06-21 | 43.06 | $43.10 | — |
| 2023-06-20 | 43.05 | $43.10 | — |
| 2023-06-16 | 43.04 | $43.10 | — |
| 2023-06-15 | 43.03 | $43.10 | — |
| 2023-06-14 | 43.01 | $43.10 | — |
| 2023-06-13 | 43.00 | $43.10 | — |
| 2023-06-12 | 42.98 | $43.10 | — |
| 2023-06-09 | 42.95 | $43.10 | — |
| 2023-06-08 | 42.93 | $43.10 | 100 |
| 2023-06-07 | 42.90 | $43.10 | — |
| 2023-06-06 | 42.86 | $43.10 | — |
| 2023-06-05 | 42.83 | $43.10 | — |
| 2023-06-02 | 42.78 | $43.10 | 100 |
| 2023-06-01 | 42.73 | $41.04 | — |
| 2023-05-31 | 43.11 | $41.04 | — |
| 2023-05-30 | 43.54 | $41.04 | 200 |
| 2023-05-26 | 44.05 | $44.43 | — |
| 2023-05-25 | 43.91 | $44.43 | — |
| 2023-05-24 | 43.76 | $44.43 | — |
| 2023-05-23 | 43.58 | $44.43 | — |
| 2023-05-22 | 43.37 | $44.43 | — |
| 2023-05-19 | 43.12 | $44.43 | — |
| 2023-05-18 | 42.84 | $44.43 | — |
| 2023-05-17 | 42.50 | $44.43 | — |
| 2023-05-16 | 42.12 | $44.43 | 900 |
| 2023-05-15 | 41.67 | $42.05 | — |
| 2023-05-12 | 41.66 | $42.05 | — |
| 2023-05-11 | 41.65 | $42.05 | — |
| 2023-05-10 | 41.65 | $42.05 | — |
| 2023-05-09 | 41.64 | $42.05 | — |
| 2023-05-08 | 41.64 | $42.05 | — |
| 2023-05-05 | 41.64 | $42.05 | — |
| 2023-05-04 | 41.65 | $42.05 | — |
| 2023-05-03 | 41.67 | $42.05 | — |
| 2023-05-02 | 41.69 | $42.05 | — |
| 2023-05-01 | 41.72 | $42.05 | — |
| 2023-04-28 | 41.77 | $42.05 | — |
| 2023-04-27 | 41.82 | $42.05 | — |
| 2023-04-26 | 41.89 | $42.05 | — |
| 2023-04-25 | 41.98 | $42.05 | — |
| 2023-04-24 | 42.09 | $42.05 | — |
| 2023-04-21 | 42.22 | $42.05 | — |
| 2023-04-20 | 42.37 | $42.05 | — |
| 2023-04-19 | 42.56 | $42.05 | — |
| 2023-04-18 | 42.79 | $42.05 | — |
| 2023-04-17 | 43.06 | $42.05 | — |
| 2023-04-14 | 43.37 | $42.05 | — |
| 2023-04-13 | 43.74 | $42.05 | — |
| 2023-04-12 | 44.18 | $42.05 | — |
| 2023-04-11 | 44.69 | $42.05 | — |
| 2023-04-10 | 45.28 | $42.05 | — |
| 2023-04-06 | 45.96 | $42.05 | — |
| 2023-04-05 | 46.76 | $42.05 | 200 |
| 2023-04-04 | 47.67 | $47.09 | — |
| 2023-04-03 | 47.67 | $47.09 | — |
| 2023-03-31 | 47.66 | $47.09 | — |
| 2023-03-30 | 47.65 | $47.09 | — |
| 2023-03-29 | 47.62 | $47.09 | — |
| 2023-03-28 | 47.58 | $47.09 | — |
| 2023-03-27 | 47.52 | $47.09 | — |
| 2023-03-24 | 47.45 | $47.09 | — |
| 2023-03-23 | 47.37 | $47.09 | — |
| 2023-03-22 | 47.25 | $47.09 | — |
| 2023-03-21 | 47.11 | $47.09 | — |
| 2023-03-20 | 46.94 | $47.09 | — |
| 2023-03-17 | 46.74 | $47.09 | — |
| 2023-03-16 | 46.49 | $47.09 | — |
| 2023-03-15 | 46.19 | $47.09 | — |
| 2023-03-14 | 45.84 | $47.09 | — |
| 2023-03-13 | 45.42 | $47.09 | — |
| 2023-03-10 | 44.93 | $47.09 | — |
| 2023-03-09 | 44.35 | $47.09 | 100 |
| 2023-03-08 | 43.68 | $43.30 | — |
| 2023-03-07 | 43.69 | $43.30 | — |
| 2023-03-06 | 43.70 | $43.30 | 100 |
| 2023-03-03 | 43.71 | $43.30 | — |
| 2023-03-02 | 43.72 | $43.30 | — |
| 2023-03-01 | 43.72 | $43.30 | — |
| 2023-02-28 | 43.72 | $43.30 | — |
| 2023-02-27 | 43.72 | $43.30 | — |
| 2023-02-24 | 43.71 | $43.30 | — |
| 2023-02-23 | 43.69 | $43.30 | — |
| 2023-02-22 | 43.67 | $43.30 | — |
| 2023-02-21 | 43.64 | $43.30 | — |
| 2023-02-17 | 43.59 | $43.30 | — |
| 2023-02-16 | 43.53 | $43.30 | 200 |
| 2023-02-15 | 43.46 | $42.62 | — |
| 2023-02-14 | 43.51 | $42.62 | — |
| 2023-02-13 | 43.56 | $42.62 | — |
| 2023-02-10 | 43.61 | $42.62 | — |
| 2023-02-09 | 43.67 | $42.62 | — |
| 2023-02-08 | 43.72 | $42.62 | 200 |
| 2023-02-07 | 43.77 | $43.04 | 900 |
| 2023-02-06 | 43.74 | $43.04 | — |
| 2023-02-03 | 43.69 | $43.04 | — |
| 2023-02-02 | 43.62 | $43.04 | — |
| 2023-02-01 | 43.53 | $43.04 | — |
| 2023-01-31 | 43.41 | $43.04 | — |
| 2023-01-30 | 43.26 | $43.04 | — |
| 2023-01-27 | 43.08 | $43.04 | — |
| 2023-01-26 | 42.86 | $43.04 | — |
| 2023-01-25 | 42.59 | $43.04 | — |
| 2023-01-24 | 42.26 | $43.04 | — |
| 2023-01-23 | 41.88 | $43.04 | — |
| 2023-01-20 | 41.41 | $43.04 | 300 |
| 2023-01-19 | 40.87 | $40.10 | — |
| 2023-01-18 | 40.85 | $40.10 | — |
| 2023-01-17 | 40.81 | $40.10 | — |
| 2023-01-13 | 40.76 | $40.10 | — |
| 2023-01-12 | 40.68 | $40.10 | — |
| 2023-01-11 | 40.59 | $40.10 | — |
| 2023-01-10 | 40.47 | $40.10 | — |
| 2023-01-09 | 40.32 | $40.10 | — |
| 2023-01-06 | 40.13 | $40.10 | — |
| 2023-01-05 | 39.90 | $40.10 | — |
| 2023-01-04 | 39.63 | $40.10 | — |
| 2023-01-03 | 39.29 | $40.10 | — |
| 2022-12-30 | 38.89 | $40.10 | — |
| 2022-12-29 | 38.42 | $40.10 | — |
| 2022-12-28 | 37.86 | $40.10 | 200 |
| 2022-12-27 | 37.20 | $38.98 | — |
| 2022-12-23 | 36.67 | $38.98 | — |
| 2022-12-22 | 36.04 | $38.98 | 200 |
| 2022-12-21 | 35.30 | $35.24 | — |
| 2022-12-20 | 35.23 | $35.24 | — |
| 2022-12-19 | 35.14 | $35.24 | — |
| 2022-12-16 | 35.03 | $35.24 | 100 |
| 2022-12-15 | 34.90 | $35.82 | — |
| 2022-12-14 | 34.63 | $35.82 | 900 |
| 2022-12-13 | 34.31 | $35.14 | — |
| 2022-12-12 | 34.07 | $35.14 | — |
| 2022-12-09 | 33.80 | $35.14 | — |
| 2022-12-08 | 33.48 | $35.14 | — |
| 2022-12-07 | 33.11 | $35.14 | 300 |
| 2022-12-06 | 32.68 | $32.83 | — |
| 2022-12-05 | 32.66 | $32.83 | — |
| 2022-12-02 | 32.65 | $32.83 | — |
| 2022-12-01 | 32.63 | $32.83 | — |
| 2022-11-30 | 32.61 | $32.83 | — |
| 2022-11-29 | 32.59 | $32.83 | — |
| 2022-11-28 | 32.57 | $32.83 | — |
| 2022-11-25 | 32.55 | $32.83 | — |
| 2022-11-23 | 32.52 | $32.83 | — |
| 2022-11-22 | 32.49 | $32.83 | — |
| 2022-11-21 | 32.46 | $32.83 | — |
| 2022-11-18 | 32.43 | $32.83 | — |
| 2022-11-17 | 32.39 | $32.83 | — |
| 2022-11-16 | 32.35 | $32.83 | — |
| 2022-11-15 | 32.31 | $32.83 | — |
| 2022-11-14 | 32.27 | $32.83 | — |
| 2022-11-11 | 32.21 | $32.83 | — |
| 2022-11-10 | 32.16 | $32.83 | — |
| 2022-11-09 | 32.10 | $32.83 | — |
| 2022-11-08 | 32.04 | $32.83 | 100 |
| 2022-11-07 | 31.97 | $31.63 | — |
| 2022-11-04 | 32.14 | $31.63 | — |
| 2022-11-03 | 32.35 | $31.63 | — |
| 2022-11-02 | 32.60 | $31.63 | — |
| 2022-11-01 | 32.89 | $31.63 | — |
| 2022-10-31 | 33.24 | $31.63 | — |
| 2022-10-28 | 33.64 | $31.63 | — |
| 2022-10-27 | 34.11 | $31.63 | 200 |
| 2022-10-26 | 34.65 | $34.65 | — |
| 2022-10-25 | 34.65 | $34.65 | — |
| 2022-10-24 | 34.65 | $34.65 | — |
| 2022-10-21 | 34.64 | $34.65 | — |
| 2022-10-20 | 34.64 | $34.65 | — |
| 2022-10-19 | 34.63 | $34.65 | — |
| 2022-10-18 | 34.62 | $34.65 | — |
| 2022-10-17 | 34.61 | $34.65 | — |
| 2022-10-14 | 34.60 | $34.65 | — |
| 2022-10-13 | 34.59 | $34.65 | — |
| 2022-10-12 | 34.58 | $34.65 | — |
| 2022-10-11 | 34.56 | $34.65 | — |
| 2022-10-10 | 34.54 | $34.65 | — |
| 2022-10-07 | 34.51 | $34.65 | — |
| 2022-10-06 | 34.49 | $34.65 | — |
| 2022-10-05 | 34.46 | $34.65 | — |
| 2022-10-04 | 34.42 | $34.65 | — |
| 2022-10-03 | 34.38 | $34.65 | — |
| 2022-09-30 | 34.33 | $34.65 | — |
| 2022-09-29 | 34.28 | $34.65 | — |
| 2022-09-28 | 34.22 | $34.65 | — |
| 2022-09-27 | 34.15 | $34.65 | — |
| 2022-09-26 | 34.06 | $34.65 | — |
| 2022-09-23 | 33.97 | $34.65 | — |
| 2022-09-22 | 33.87 | $34.65 | — |
| 2022-09-21 | 33.75 | $34.65 | — |
| 2022-09-20 | 33.61 | $34.65 | — |
| 2022-09-19 | 33.45 | $34.65 | — |
| 2022-09-16 | 33.27 | $34.65 | 100 |
| 2022-09-15 | 33.07 | $32.41 | 200 |
| 2022-09-14 | 33.32 | $33.25 | — |
| 2022-09-13 | 33.43 | $33.25 | — |
| 2022-09-12 | 33.56 | $33.25 | 2000 |
| 2022-09-09 | 33.72 | $33.25 | — |
| 2022-09-08 | 33.90 | $33.25 | — |
| 2022-09-07 | 34.13 | $33.25 | — |
| 2022-09-06 | 34.39 | $33.25 | — |
| 2022-09-02 | 34.69 | $33.25 | — |
| 2022-09-01 | 35.05 | $33.25 | 200 |
| 2022-08-31 | 35.47 | $35.43 | — |
| 2022-08-30 | 35.50 | $35.43 | — |
| 2022-08-29 | 35.54 | $35.43 | — |
| 2022-08-26 | 35.58 | $35.43 | — |
| 2022-08-25 | 35.62 | $35.43 | — |
| 2022-08-24 | 35.68 | $35.43 | 100 |
| 2022-08-23 | 35.74 | $35.55 | — |
| 2022-08-22 | 35.80 | $35.55 | 200 |
| 2022-08-19 | 35.86 | $35.59 | — |
| 2022-08-18 | 35.92 | $35.59 | 1000 |
| 2022-08-17 | 35.99 | $35.21 | — |
| 2022-08-16 | 36.15 | $35.21 | — |
| 2022-08-15 | 36.34 | $35.21 | — |
| 2022-08-12 | 36.56 | $35.21 | — |
| 2022-08-11 | 36.81 | $35.21 | — |
| 2022-08-10 | 37.10 | $35.21 | 7400 |
| 2022-08-09 | 37.43 | $35.21 | 200 |
| 2022-08-08 | 37.81 | $38.02 | — |
| 2022-08-05 | 37.65 | $38.02 | — |
| 2022-08-04 | 37.47 | $38.02 | — |
| 2022-08-03 | 37.25 | $38.02 | — |
| 2022-08-02 | 36.99 | $38.02 | — |
| 2022-08-01 | 36.68 | $38.02 | 100 |
| 2022-07-29 | 36.32 | $38.02 | 200 |
| 2022-07-28 | 35.90 | $36.07 | — |
| 2022-07-27 | 35.82 | $36.07 | — |
| 2022-07-26 | 35.72 | $36.07 | — |
| 2022-07-25 | 35.61 | $36.07 | — |
| 2022-07-22 | 35.48 | $36.07 | — |
| 2022-07-21 | 35.32 | $36.07 | 200 |
| 2022-07-20 | 35.14 | $35.03 | — |
| 2022-07-19 | 35.14 | $35.03 | — |
| 2022-07-18 | 35.15 | $35.03 | — |
| 2022-07-15 | 35.16 | $35.03 | — |
| 2022-07-14 | 35.16 | $35.03 | — |
| 2022-07-13 | 35.17 | $35.03 | — |
| 2022-07-12 | 35.18 | $35.03 | — |
| 2022-07-11 | 35.18 | $35.03 | — |
| 2022-07-08 | 35.19 | $35.03 | — |
| 2022-07-07 | 35.19 | $35.03 | — |
| 2022-07-06 | 35.20 | $35.03 | — |
| 2022-07-05 | 35.20 | $35.03 | — |
| 2022-07-01 | 35.21 | $35.03 | — |
| 2022-06-30 | 35.21 | $35.03 | — |
| 2022-06-29 | 35.21 | $35.03 | 500 |
| 2022-06-28 | 35.21 | $34.94 | — |
| 2022-06-27 | 35.23 | $34.94 | — |
| 2022-06-24 | 35.24 | $34.94 | — |
| 2022-06-23 | 35.26 | $34.94 | — |
| 2022-06-22 | 35.28 | $34.94 | 800 |
| 2022-06-21 | 35.29 | $36.10 | — |
| 2022-06-17 | 35.07 | $36.10 | — |
| 2022-06-16 | 34.80 | $36.10 | 100 |
| 2022-06-15 | 34.49 | $34.25 | — |
| 2022-06-14 | 34.51 | $34.25 | — |
| 2022-06-13 | 34.54 | $34.25 | 200 |
| 2022-06-10 | 34.58 | $34.65 | 200 |
| 2022-06-09 | 34.53 | $34.54 | — |
| 2022-06-08 | 34.50 | $34.54 | — |
| 2022-06-07 | 34.46 | $34.54 | — |
| 2022-06-06 | 34.41 | $34.54 | — |
| 2022-06-03 | 34.35 | $34.54 | — |
| 2022-06-02 | 34.28 | $34.54 | — |
| 2022-06-01 | 34.20 | $34.54 | — |
| 2022-05-31 | 34.11 | $34.54 | — |
| 2022-05-27 | 34.00 | $34.54 | 1000 |
| 2022-05-26 | 33.87 | $33.94 | — |
| 2022-05-25 | 33.85 | $33.94 | — |
| 2022-05-24 | 33.82 | $33.94 | — |
| 2022-05-23 | 33.79 | $33.94 | — |
| 2022-05-20 | 33.76 | $33.94 | — |
| 2022-05-19 | 33.71 | $33.94 | — |
| 2022-05-18 | 33.66 | $33.94 | — |
| 2022-05-17 | 33.61 | $33.94 | — |
| 2022-05-16 | 33.54 | $33.94 | — |
| 2022-05-13 | 33.46 | $33.94 | — |
| 2022-05-12 | 33.37 | $33.94 | — |
| 2022-05-11 | 33.27 | $33.94 | — |
| 2022-05-10 | 33.15 | $33.94 | — |
| 2022-05-09 | 33.02 | $33.94 | — |
| 2022-05-06 | 32.86 | $33.94 | — |
| 2022-05-05 | 32.69 | $33.94 | — |
| 2022-05-04 | 32.48 | $33.94 | — |
| 2022-05-03 | 32.25 | $33.94 | 300 |
| 2022-05-02 | 31.99 | $32.46 | — |
| 2022-04-29 | 32.00 | $32.46 | — |
| 2022-04-28 | 32.02 | $32.46 | — |
| 2022-04-27 | 32.05 | $32.46 | — |
| 2022-04-26 | 32.09 | $32.46 | — |
| 2022-04-25 | 32.14 | $32.46 | — |
| 2022-04-22 | 32.20 | $32.46 | — |
| 2022-04-21 | 32.29 | $32.46 | — |
| 2022-04-20 | 32.39 | $32.46 | — |
| 2022-04-19 | 32.52 | $32.46 | — |
| 2022-04-18 | 32.68 | $32.46 | — |
| 2022-04-14 | 32.87 | $32.46 | — |
| 2022-04-13 | 33.09 | $32.46 | — |
| 2022-04-12 | 33.36 | $32.46 | — |
| 2022-04-11 | 33.68 | $32.46 | — |
| 2022-04-08 | 34.06 | $32.46 | — |
| 2022-04-07 | 34.50 | $32.46 | 900 |
| 2022-04-06 | 35.01 | $35.17 | — |
| 2022-04-05 | 35.05 | $35.17 | — |
| 2022-04-04 | 35.09 | $35.17 | — |
| 2022-04-01 | 35.14 | $35.17 | — |
| 2022-03-31 | 35.20 | $35.17 | — |
| 2022-03-30 | 35.27 | $35.17 | — |
| 2022-03-29 | 35.37 | $35.17 | — |
| 2022-03-28 | 35.47 | $35.17 | — |
| 2022-03-25 | 35.60 | $35.17 | — |
| 2022-03-24 | 35.76 | $35.17 | — |
| 2022-03-23 | 35.94 | $35.17 | 1500 |
| 2022-03-22 | 36.15 | $36.62 | — |
| 2022-03-21 | 36.10 | $36.62 | — |
| 2022-03-18 | 36.03 | $36.62 | 100 |
| 2022-03-17 | 35.97 | $35.10 | — |
| 2022-03-16 | 36.21 | $35.10 | — |
| 2022-03-15 | 36.49 | $35.10 | — |
| 2022-03-14 | 36.82 | $35.10 | — |
| 2022-03-11 | 37.21 | $35.10 | — |
| 2022-03-10 | 37.66 | $35.10 | — |
| 2022-03-09 | 38.17 | $35.10 | 900 |
| 2022-03-08 | 38.77 | $38.22 | — |
| 2022-03-07 | 38.81 | $38.22 | — |
| 2022-03-04 | 38.84 | $38.22 | — |
| 2022-03-03 | 38.88 | $38.22 | — |
| 2022-03-02 | 38.92 | $38.22 | — |
| 2022-03-01 | 38.95 | $38.22 | — |
| 2022-02-28 | 38.99 | $38.22 | — |
| 2022-02-25 | 39.03 | $38.22 | — |
| 2022-02-24 | 39.07 | $38.22 | 3600 |
| 2022-02-23 | 39.10 | $38.64 | — |
| 2022-02-22 | 39.05 | $38.64 | — |
| 2022-02-18 | 38.98 | $38.64 | — |
| 2022-02-17 | 38.89 | $38.64 | — |
| 2022-02-16 | 38.78 | $38.64 | — |
| 2022-02-15 | 38.64 | $38.64 | 100 |
| 2022-02-14 | 38.47 | $38.59 | — |
| 2022-02-11 | 38.27 | $38.59 | — |
| 2022-02-10 | 38.04 | $38.59 | — |
| 2022-02-09 | 37.76 | $38.59 | — |
| 2022-02-08 | 37.42 | $38.59 | 200 |
| 2022-02-07 | 37.03 | $36.75 | — |
| 2022-02-04 | 36.95 | $36.75 | — |
| 2022-02-03 | 36.85 | $36.75 | — |
| 2022-02-02 | 36.73 | $36.75 | — |
| 2022-02-01 | 36.59 | $36.75 | 200 |
| 2022-01-31 | 36.41 | $36.26 | — |
| 2022-01-28 | 36.30 | $36.26 | — |
| 2022-01-27 | 36.17 | $36.26 | 700 |
| 2022-01-26 | 36.01 | $36.26 | — |
| 2022-01-25 | 35.81 | $36.26 | — |
| 2022-01-24 | 35.58 | $36.26 | — |
| 2022-01-21 | 35.30 | $36.26 | — |
| 2022-01-20 | 34.97 | $36.26 | — |
| 2022-01-19 | 34.59 | $36.26 | — |
| 2022-01-18 | 34.13 | $36.26 | 400 |
| 2022-01-14 | 33.60 | $34.34 | — |
| 2022-01-13 | 33.39 | $34.34 | — |
| 2022-01-12 | 33.14 | $34.34 | — |
| 2022-01-11 | 32.85 | $34.34 | — |
| 2022-01-10 | 32.50 | $34.34 | 500 |
| 2022-01-07 | 32.11 | $32.19 | — |
| 2022-01-06 | 32.10 | $32.19 | — |
| 2022-01-05 | 32.09 | $32.19 | — |
| 2022-01-04 | 32.08 | $32.19 | — |
| 2022-01-03 | 32.07 | $32.19 | — |
| 2021-12-31 | 32.06 | $32.19 | — |
| 2021-12-30 | 32.05 | $32.19 | — |
| 2021-12-29 | 32.04 | $32.19 | — |
| 2021-12-28 | 32.02 | $32.19 | — |
| 2021-12-27 | 32.01 | $32.19 | — |
| 2021-12-23 | 31.99 | $32.19 | — |
| 2021-12-22 | 31.97 | $32.19 | — |
| 2021-12-21 | 31.95 | $32.19 | — |
| 2021-12-20 | 31.93 | $32.19 | — |
| 2021-12-17 | 31.90 | $32.19 | — |
| 2021-12-16 | 31.88 | $32.19 | — |
| 2021-12-15 | 31.85 | $32.19 | — |
| 2021-12-14 | 31.82 | $32.19 | 7700 |
| 2021-12-13 | 31.79 | $32.19 | — |
| 2021-12-10 | 31.75 | $32.19 | — |
| 2021-12-09 | 31.71 | $32.19 | 100 |
| 2021-12-08 | 31.67 | $32.19 | 400 |
| 2021-12-07 | 31.62 | $33.00 | 1100 |
| 2021-12-06 | 31.40 | $31.53 | — |
| 2021-12-03 | 31.45 | $31.53 | — |
| 2021-12-02 | 31.52 | $31.53 | — |
| 2021-12-01 | 31.61 | $31.53 | 100 |
| 2021-11-30 | 31.71 | $31.50 | 300 |
| 2021-11-29 | 31.84 | $31.61 | 700 |
| 2021-11-26 | 31.97 | $31.32 | — |
| 2021-11-24 | 32.19 | $31.32 | — |
| 2021-11-23 | 32.45 | $31.32 | 400 |
| 2021-11-22 | 32.75 | $33.00 | 100 |
| 2021-11-19 | 32.75 | $33.00 | 100 |
| 2021-11-18 | 32.75 | $33.00 | — |
| 2021-11-17 | 32.75 | $33.00 | — |
| 2021-11-16 | 32.76 | $33.00 | — |
| 2021-11-15 | 32.77 | $33.00 | — |
| 2021-11-12 | 32.79 | $33.00 | — |
| 2021-11-11 | 32.82 | $33.00 | — |
| 2021-11-10 | 32.85 | $33.00 | — |
| 2021-11-09 | 32.89 | $33.00 | — |
| 2021-11-08 | 32.94 | $33.00 | — |
| 2021-11-05 | 33.00 | $33.00 | — |
| 2021-11-04 | 33.07 | $33.00 | — |
| 2021-11-03 | 33.17 | $33.00 | 200 |
| 2021-11-02 | 33.28 | $32.72 | — |
| 2021-11-01 | 33.47 | $32.72 | — |
| 2021-10-29 | 33.69 | $32.72 | 100 |
| 2021-10-28 | 33.95 | $33.85 | — |
| 2021-10-27 | 34.02 | $33.85 | — |
| 2021-10-26 | 34.10 | $33.85 | — |
| 2021-10-25 | 34.20 | $33.85 | — |
| 2021-10-22 | 34.32 | $33.85 | 200 |
| 2021-10-21 | 34.46 | $34.25 | 700 |
| 2021-10-20 | 34.53 | $33.49 | 300 |
| 2021-10-19 | 34.78 | $33.94 | — |
| 2021-10-18 | 34.98 | $33.94 | — |
| 2021-10-15 | 35.21 | $33.94 | 100 |
| 2021-10-14 | 35.47 | $35.20 | — |
| 2021-10-13 | 35.51 | $35.20 | 100 |
| 2021-10-12 | 35.56 | $35.20 | 1600 |
| 2021-10-11 | 35.61 | $34.90 | — |
| 2021-10-08 | 35.74 | $34.90 | — |
| 2021-10-07 | 35.88 | $34.90 | — |
| 2021-10-06 | 36.04 | $34.90 | — |
| 2021-10-05 | 36.23 | $34.90 | 800 |
| 2021-10-04 | 36.44 | $35.88 | — |
| 2021-10-01 | 36.48 | $35.88 | — |
| 2021-09-30 | 36.52 | $35.88 | — |
| 2021-09-29 | 36.56 | $35.88 | — |
| 2021-09-28 | 36.60 | $35.88 | — |
| 2021-09-27 | 36.64 | $35.88 | — |
| 2021-09-24 | 36.68 | $35.88 | 100 |
| 2021-09-23 | 36.73 | $36.99 | — |
| 2021-09-22 | 36.54 | $36.99 | — |
| 2021-09-21 | 36.31 | $36.99 | — |
| 2021-09-20 | 36.04 | $36.99 | — |
| 2021-09-17 | 35.72 | $36.99 | 700 |
| 2021-09-16 | 35.35 | $37.59 | 100 |
| 2021-09-15 | 34.78 | $34.60 | — |
| 2021-09-14 | 34.75 | $34.60 | — |
| 2021-09-13 | 34.71 | $34.60 | — |
| 2021-09-10 | 34.66 | $34.60 | — |
| 2021-09-09 | 34.59 | $34.60 | — |
| 2021-09-08 | 34.52 | $34.60 | — |
| 2021-09-07 | 34.42 | $34.60 | — |
| 2021-09-03 | 34.31 | $34.60 | — |
| 2021-09-02 | 34.18 | $34.60 | — |
| 2021-09-01 | 34.02 | $34.60 | — |
| 2021-08-31 | 33.84 | $34.60 | — |
| 2021-08-30 | 33.62 | $34.60 | 1200 |
| 2021-08-27 | 33.36 | $33.20 | — |
| 2021-08-26 | 33.36 | $33.20 | — |
| 2021-08-25 | 33.35 | $33.20 | — |
| 2021-08-24 | 33.34 | $33.20 | — |
| 2021-08-23 | 33.33 | $33.20 | — |
| 2021-08-20 | 33.31 | $33.20 | — |
| 2021-08-19 | 33.29 | $33.20 | — |
| 2021-08-18 | 33.26 | $33.20 | — |
| 2021-08-17 | 33.22 | $33.20 | — |
| 2021-08-16 | 33.18 | $33.20 | — |
| 2021-08-13 | 33.12 | $33.20 | — |
| 2021-08-12 | 33.06 | $33.20 | — |
| 2021-08-11 | 32.98 | $33.20 | — |
| 2021-08-10 | 32.88 | $33.20 | — |
| 2021-08-09 | 32.77 | $33.20 | — |
| 2021-08-06 | 32.64 | $33.20 | — |
| 2021-08-05 | 32.48 | $33.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.71
2026-07-31
Close Price
$30.26
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.62
Average
38.71
Maximum
73.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 30.71 | $30.26 | 100 |
| 2026-07-30 | 30.66 | $30.26 | 100 |
| 2026-07-29 | 30.58 | $30.26 | 100 |
| 2026-07-28 | 30.47 | $30.26 | — |
| 2026-07-27 | 30.32 | $30.26 | 100 |
| 2026-07-24 | 30.12 | $30.26 | 100 |
| 2026-07-23 | 29.85 | $30.26 | 100 |
| 2026-07-22 | 29.52 | $30.26 | 100 |
| 2026-07-21 | 29.10 | $30.26 | 100 |
| 2026-07-20 | 28.57 | $30.26 | 100 |
| 2026-07-17 | 27.92 | $30.26 | 225 |
| 2026-07-16 | 27.13 | $27.21 | — |
| 2026-07-15 | 27.13 | $27.21 | 100 |
| 2026-07-14 | 27.13 | $27.21 | 100 |
| 2026-07-13 | 27.13 | $27.21 | 100 |
| 2026-07-10 | 27.13 | $27.21 | 100 |
| 2026-07-09 | 27.13 | $27.21 | 100 |
| 2026-07-08 | 27.13 | $27.21 | 100 |
| 2026-07-07 | 27.13 | $27.21 | — |
| 2026-07-06 | 27.13 | $27.21 | 100 |
| 2026-07-02 | 27.14 | $27.21 | 100 |
| 2026-07-01 | 27.14 | $27.21 | 100 |
| 2026-06-30 | 27.15 | $27.21 | 100 |
| 2026-06-29 | 27.16 | $27.21 | 100 |
| 2026-06-26 | 27.17 | $27.21 | 100 |
| 2026-06-25 | 27.18 | $27.21 | 100 |
| 2026-06-24 | 27.20 | $27.21 | 100 |
| 2026-06-23 | 27.22 | $27.21 | 100 |
| 2026-06-22 | 27.24 | $27.21 | 100 |
| 2026-06-18 | 27.26 | $27.21 | 100 |
| 2026-06-17 | 27.29 | $27.21 | 100 |
| 2026-06-16 | 27.33 | $27.21 | 100 |
| 2026-06-15 | 27.37 | $27.21 | 100 |
| 2026-06-12 | 27.41 | $27.21 | 100 |
| 2026-06-11 | 27.46 | $27.21 | 100 |
| 2026-06-10 | 27.52 | $27.21 | — |
| 2026-06-09 | 27.59 | $27.21 | — |
| 2026-06-08 | 27.66 | $27.21 | 200 |
| 2026-06-05 | 27.74 | $27.39 | 100 |
| 2026-06-04 | 27.78 | $27.39 | — |
| 2026-06-03 | 27.82 | $27.39 | 100 |
| 2026-06-02 | 27.85 | $27.39 | 100 |
| 2026-06-01 | 27.88 | $27.39 | 100 |
| 2026-05-29 | 27.91 | $27.39 | 100 |
| 2026-05-28 | 27.93 | $27.39 | 100 |
| 2026-05-27 | 27.94 | $27.39 | 100 |
| 2026-05-26 | 27.94 | $27.39 | 100 |
| 2026-05-22 | 27.93 | $27.39 | 100 |
| 2026-05-21 | 27.89 | $27.39 | 100 |
| 2026-05-20 | 27.83 | $27.39 | 100 |
| 2026-05-19 | 27.74 | $27.39 | 100 |
| 2026-05-18 | 27.62 | $27.39 | 100 |
| 2026-05-15 | 27.44 | $27.39 | — |
| 2026-05-14 | 27.22 | $27.39 | 100 |
| 2026-05-13 | 26.92 | $27.39 | 100 |
| 2026-05-12 | 26.54 | $27.39 | 100 |
| 2026-05-11 | 26.07 | $27.39 | 100 |
| 2026-05-08 | 25.48 | $27.39 | 100 |
| 2026-05-07 | 24.76 | $27.39 | 200 |
| 2026-05-06 | 23.87 | $24.00 | 100 |
| 2026-05-05 | 23.87 | $24.00 | 100 |
| 2026-05-04 | 23.86 | $24.00 | 100 |
| 2026-05-01 | 23.85 | $24.00 | 100 |
| 2026-04-30 | 23.85 | $24.00 | 100 |
| 2026-04-29 | 23.85 | $24.00 | 100 |
| 2026-04-28 | 23.84 | $24.00 | 100 |
| 2026-04-27 | 23.84 | $24.00 | 100 |
| 2026-04-24 | 23.85 | $24.00 | 100 |
| 2026-04-23 | 23.85 | $24.00 | 100 |
| 2026-04-22 | 23.86 | $24.00 | 100 |
| 2026-04-21 | 23.88 | $24.00 | 100 |
| 2026-04-20 | 23.90 | $24.00 | — |
| 2026-04-17 | 23.93 | $24.00 | 100 |
| 2026-04-16 | 23.96 | $24.00 | 100 |
| 2026-04-15 | 24.01 | $24.00 | 100 |
| 2026-04-14 | 24.07 | $24.00 | 100 |
| 2026-04-13 | 24.14 | $24.00 | 100 |
| 2026-04-10 | 24.23 | $24.00 | 100 |
| 2026-04-09 | 24.33 | $24.00 | 100 |
| 2026-04-08 | 24.47 | $24.00 | — |
| 2026-04-07 | 24.62 | $24.00 | — |
| 2026-04-06 | 24.81 | $24.00 | 100 |
| 2026-04-02 | 25.04 | $24.00 | — |
| 2026-04-01 | 25.31 | $24.00 | — |
| 2026-03-31 | 25.63 | $24.00 | 100 |
| 2026-03-30 | 26.00 | $25.55 | — |
| 2026-03-27 | 25.96 | $25.55 | 521 |
| 2026-03-26 | 25.88 | $25.55 | 521 |
| 2026-03-25 | 25.78 | $25.55 | — |
| 2026-03-24 | 25.63 | $25.55 | — |
| 2026-03-23 | 25.44 | $25.55 | 521 |
| 2026-03-20 | 25.19 | $24.85 | — |
| 2026-03-19 | 25.09 | $24.85 | — |
| 2026-03-18 | 24.95 | $24.85 | 575 |
| 2026-03-17 | 24.76 | $24.85 | — |
| 2026-03-16 | 24.52 | $24.85 | — |
| 2026-03-13 | 24.22 | $24.85 | 575 |
| 2026-03-12 | 23.84 | $24.85 | — |
| 2026-03-11 | 23.36 | $24.85 | — |
| 2026-03-10 | 22.76 | $24.85 | 600 |
| 2026-03-09 | 22.04 | $22.06 | — |
| 2026-03-06 | 22.04 | $22.06 | — |
| 2026-03-05 | 22.04 | $22.06 | — |
| 2026-03-04 | 22.04 | $22.06 | — |
| 2026-03-03 | 22.03 | $22.06 | — |
| 2026-03-02 | 22.03 | $22.06 | — |
| 2026-02-27 | 22.03 | $22.06 | — |
| 2026-02-26 | 22.03 | $22.06 | — |
| 2026-02-25 | 22.03 | $22.06 | — |
| 2026-02-24 | 22.03 | $22.06 | — |
| 2026-02-23 | 22.02 | $22.06 | — |
| 2026-02-20 | 22.02 | $22.06 | — |
| 2026-02-19 | 22.02 | $22.06 | — |
| 2026-02-18 | 22.02 | $22.06 | — |
| 2026-02-17 | 22.02 | $22.06 | — |
| 2026-02-13 | 22.01 | $22.06 | — |
| 2026-02-12 | 22.01 | $22.06 | — |
| 2026-02-11 | 22.01 | $22.06 | — |
| 2026-02-10 | 22.01 | $22.06 | — |
| 2026-02-09 | 22.01 | $22.06 | — |
| 2026-02-06 | 22.00 | $22.06 | — |
| 2026-02-05 | 22.00 | $22.06 | 85 |
| 2026-02-04 | 22.00 | $22.06 | 85 |
| 2026-02-03 | 22.00 | $22.06 | 85 |
| 2026-02-02 | 22.00 | $22.06 | 85 |
| 2026-01-30 | 22.00 | $22.06 | — |
| 2026-01-29 | 21.99 | $22.06 | 85 |
| 2026-01-28 | 21.99 | $22.06 | 85 |
| 2026-01-27 | 21.99 | $22.06 | 85 |
| 2026-01-26 | 21.99 | $22.06 | 206 |
| 2026-01-23 | 21.99 | $22.06 | 206 |
| 2026-01-22 | 21.99 | $22.06 | 206 |
| 2026-01-21 | 22.00 | $22.06 | 206 |
| 2026-01-20 | 22.00 | $22.06 | 206 |
| 2026-01-16 | 22.00 | $22.06 | 206 |
| 2026-01-15 | 22.00 | $22.06 | 206 |
| 2026-01-14 | 22.01 | $22.06 | 206 |
| 2026-01-13 | 22.01 | $22.06 | 206 |
| 2026-01-12 | 22.02 | $22.06 | 206 |
| 2026-01-09 | 22.03 | $22.06 | 206 |
| 2026-01-08 | 22.04 | $22.06 | 206 |
| 2026-01-07 | 22.05 | $22.06 | 206 |
| 2026-01-06 | 22.06 | $22.06 | — |
| 2026-01-05 | 22.08 | $22.06 | 206 |
| 2026-01-02 | 22.10 | $22.06 | 206 |
| 2025-12-31 | 22.11 | $22.06 | 206 |
| 2025-12-30 | 22.14 | $22.06 | 206 |
| 2025-12-29 | 22.16 | $22.06 | 206 |
| 2025-12-26 | 22.18 | $22.06 | 206 |
| 2025-12-24 | 22.21 | $22.06 | — |
| 2025-12-23 | 22.24 | $22.06 | 206 |
| 2025-12-22 | 22.28 | $22.06 | 206 |
| 2025-12-19 | 22.31 | $22.06 | 206 |
| 2025-12-18 | 22.35 | $22.06 | 206 |
| 2025-12-17 | 22.40 | $22.06 | 206 |
| 2025-12-16 | 22.44 | $22.06 | 206 |
| 2025-12-15 | 22.48 | $22.06 | — |
| 2025-12-12 | 22.53 | $22.06 | — |
| 2025-12-11 | 22.58 | $22.06 | — |
| 2025-12-10 | 22.63 | $22.06 | 206 |
| 2025-12-09 | 22.67 | $22.06 | 206 |
| 2025-12-08 | 22.72 | $22.06 | 206 |
| 2025-12-05 | 22.76 | $22.06 | 206 |
| 2025-12-04 | 22.79 | $22.06 | 206 |
| 2025-12-03 | 22.82 | $22.06 | 206 |
| 2025-12-02 | 22.83 | $22.06 | — |
| 2025-12-01 | 22.83 | $22.06 | 206 |
| 2025-11-28 | 22.81 | $22.06 | 206 |
| 2025-11-26 | 22.76 | $22.06 | 508 |
| 2025-11-25 | 22.69 | $22.00 | 107 |
| 2025-11-24 | 22.59 | $22.69 | 5435 |
| 2025-11-21 | 22.23 | $22.69 | 5435 |
| 2025-11-20 | 21.77 | $22.69 | 5435 |
| 2025-11-19 | 21.20 | $22.69 | 5435 |
| 2025-11-18 | 20.48 | $22.69 | 5435 |
| 2025-11-17 | 19.59 | $22.69 | 5435 |
| 2025-11-14 | 18.51 | $17.65 | 5435 |
| 2025-11-13 | 18.78 | $17.65 | 5435 |
| 2025-11-12 | 19.11 | $17.65 | 26100 |
| 2025-11-11 | 19.51 | $20.15 | 19637 |
| 2025-11-10 | 19.20 | $20.80 | 101 |
| 2025-11-07 | 18.61 | $20.80 | 101 |
| 2025-11-06 | 17.90 | $20.80 | 702 |
| 2025-11-05 | 17.03 | $17.65 | 54 |
| 2025-11-04 | 16.98 | $17.65 | 54 |
| 2025-11-03 | 16.93 | $17.65 | 413 |
| 2025-10-31 | 16.89 | $17.47 | 54 |
| 2025-10-30 | 16.91 | $17.47 | 128 |
| 2025-10-29 | 16.95 | $17.47 | 128 |
| 2025-10-28 | 17.01 | $17.47 | — |
| 2025-10-27 | 17.10 | $17.47 | — |
| 2025-10-24 | 17.23 | $17.47 | — |
| 2025-10-23 | 17.40 | $17.47 | — |
| 2025-10-22 | 17.63 | $17.47 | — |
| 2025-10-21 | 17.92 | $17.47 | — |
| 2025-10-20 | 18.29 | $17.47 | — |
| 2025-10-17 | 18.76 | $17.47 | — |
| 2025-10-16 | 19.33 | $17.47 | 900 |
| 2025-10-15 | 20.04 | $19.90 | — |
| 2025-10-14 | 20.13 | $19.90 | — |
| 2025-10-13 | 20.24 | $19.90 | — |
| 2025-10-10 | 20.38 | $19.90 | — |
| 2025-10-09 | 20.54 | $19.90 | 131 |
| 2025-10-08 | 20.74 | $20.69 | — |
| 2025-10-07 | 20.73 | $20.69 | — |
| 2025-10-06 | 20.71 | $20.69 | — |
| 2025-10-03 | 20.68 | $20.69 | — |
| 2025-10-02 | 20.65 | $20.69 | — |
| 2025-10-01 | 20.60 | $20.69 | 600 |
| 2025-09-30 | 20.53 | $20.40 | — |
| 2025-09-29 | 20.54 | $20.40 | — |
| 2025-09-26 | 20.54 | $20.40 | — |
| 2025-09-25 | 20.54 | $20.40 | — |
| 2025-09-24 | 20.52 | $20.40 | — |
| 2025-09-23 | 20.51 | $20.40 | — |
| 2025-09-22 | 20.47 | $20.40 | — |
| 2025-09-19 | 20.43 | $20.40 | — |
| 2025-09-18 | 20.37 | $20.40 | — |
| 2025-09-17 | 20.29 | $20.40 | — |
| 2025-09-16 | 20.18 | $20.40 | — |
| 2025-09-15 | 20.04 | $20.40 | 4012 |
| 2025-09-12 | 19.86 | $20.20 | 9800 |
| 2025-09-11 | 19.70 | $19.50 | — |
| 2025-09-10 | 19.72 | $19.50 | — |
| 2025-09-09 | 19.74 | $19.50 | — |
| 2025-09-08 | 19.76 | $19.50 | — |
| 2025-09-05 | 19.77 | $19.50 | — |
| 2025-09-04 | 19.78 | $19.50 | — |
| 2025-09-03 | 19.78 | $19.50 | — |
| 2025-09-02 | 19.76 | $19.50 | — |
| 2025-08-29 | 19.74 | $19.50 | — |
| 2025-08-28 | 19.70 | $19.50 | 200 |
| 2025-08-27 | 19.64 | $19.09 | — |
| 2025-08-26 | 19.69 | $19.09 | — |
| 2025-08-25 | 19.73 | $19.09 | — |
| 2025-08-22 | 19.77 | $19.09 | — |
| 2025-08-21 | 19.80 | $19.09 | — |
| 2025-08-20 | 19.82 | $19.09 | — |
| 2025-08-19 | 19.83 | $19.09 | — |
| 2025-08-18 | 19.82 | $19.09 | — |
| 2025-08-15 | 19.79 | $19.09 | — |
| 2025-08-14 | 19.74 | $19.09 | 500 |
| 2025-08-13 | 19.64 | $20.00 | — |
| 2025-08-12 | 19.22 | $20.00 | — |
| 2025-08-11 | 18.69 | $20.00 | 700 |
| 2025-08-08 | 18.02 | $18.11 | — |
| 2025-08-07 | 17.79 | $18.11 | — |
| 2025-08-06 | 17.50 | $18.11 | 200 |
| 2025-08-05 | 17.12 | $16.34 | 300 |
| 2025-08-04 | 17.22 | $17.41 | — |
| 2025-08-01 | 16.99 | $17.41 | — |
| 2025-07-31 | 16.69 | $17.41 | — |
| 2025-07-30 | 16.33 | $17.41 | — |
| 2025-07-29 | 15.87 | $17.41 | — |
| 2025-07-28 | 15.31 | $17.41 | 500 |
| 2025-07-25 | 14.63 | $14.82 | — |
| 2025-07-24 | 14.63 | $14.82 | — |
| 2025-07-23 | 14.62 | $14.82 | — |
| 2025-07-22 | 14.62 | $14.82 | — |
| 2025-07-21 | 14.63 | $14.82 | — |
| 2025-07-18 | 14.64 | $14.82 | — |
| 2025-07-17 | 14.66 | $14.82 | — |
| 2025-07-16 | 14.69 | $14.82 | — |
| 2025-07-15 | 14.73 | $14.82 | — |
| 2025-07-14 | 14.78 | $14.82 | — |
| 2025-07-11 | 14.86 | $14.82 | 5400 |
| 2025-07-10 | 14.95 | $16.81 | 500 |
| 2025-07-09 | 14.44 | $16.56 | 400 |
| 2025-07-08 | 13.91 | $13.83 | 200 |
| 2025-07-07 | 14.13 | $14.83 | 100 |
| 2025-07-03 | 14.10 | $13.85 | — |
| 2025-07-02 | 14.39 | $13.85 | — |
| 2025-07-01 | 14.75 | $13.85 | — |
| 2025-06-30 | 15.20 | $13.85 | — |
| 2025-06-27 | 15.75 | $13.85 | 200 |
| 2025-06-26 | 16.42 | $16.39 | — |
| 2025-06-25 | 16.44 | $16.39 | — |
| 2025-06-24 | 16.46 | $16.39 | — |
| 2025-06-23 | 16.48 | $16.39 | — |
| 2025-06-20 | 16.50 | $16.39 | — |
| 2025-06-18 | 16.53 | $16.39 | — |
| 2025-06-17 | 16.55 | $16.39 | — |
| 2025-06-16 | 16.58 | $16.39 | — |
| 2025-06-13 | 16.61 | $16.39 | — |
| 2025-06-12 | 16.64 | $16.39 | 100 |
| 2025-06-11 | 16.66 | $13.50 | 200 |
| 2025-06-10 | 17.61 | $16.93 | — |
| 2025-06-09 | 17.65 | $16.93 | — |
| 2025-06-06 | 17.70 | $16.93 | — |
| 2025-06-05 | 17.73 | $16.93 | — |
| 2025-06-04 | 17.76 | $16.93 | — |
| 2025-06-03 | 17.77 | $16.93 | — |
| 2025-06-02 | 17.77 | $16.93 | 700 |
| 2025-05-30 | 17.75 | $14.46 | 200 |
| 2025-05-29 | 18.47 | $18.08 | — |
| 2025-05-28 | 18.18 | $18.08 | — |
| 2025-05-27 | 17.80 | $18.08 | — |
| 2025-05-23 | 17.31 | $18.08 | — |
| 2025-05-22 | 16.69 | $18.08 | — |
| 2025-05-21 | 15.91 | $18.08 | — |
| 2025-05-20 | 14.95 | $18.08 | 11400 |
| 2025-05-19 | 13.76 | $13.53 | — |
| 2025-05-16 | 13.74 | $13.53 | 300 |
| 2025-05-15 | 13.71 | $14.10 | — |
| 2025-05-14 | 13.50 | $14.10 | — |
| 2025-05-13 | 13.23 | $14.10 | — |
| 2025-05-12 | 12.90 | $14.10 | 500 |
| 2025-05-09 | 12.50 | $12.41 | — |
| 2025-05-08 | 12.56 | $12.41 | — |
| 2025-05-07 | 12.62 | $12.41 | — |
| 2025-05-06 | 12.71 | $12.41 | — |
| 2025-05-05 | 12.82 | $12.41 | — |
| 2025-05-02 | 12.95 | $12.41 | — |
| 2025-05-01 | 13.11 | $12.41 | — |
| 2025-04-30 | 13.31 | $12.41 | 200 |
| 2025-04-29 | 13.55 | $13.40 | 100 |
| 2025-04-28 | 13.53 | $12.83 | — |
| 2025-04-25 | 13.68 | $12.83 | — |
| 2025-04-24 | 13.86 | $12.83 | — |
| 2025-04-23 | 14.08 | $12.83 | — |
| 2025-04-22 | 14.33 | $12.83 | 100 |
| 2025-04-21 | 14.64 | $15.32 | — |
| 2025-04-17 | 14.22 | $15.32 | — |
| 2025-04-16 | 13.69 | $15.32 | — |
| 2025-04-15 | 13.05 | $15.32 | 600 |
| 2025-04-14 | 12.27 | $11.68 | 1000 |
| 2025-04-11 | 12.47 | $10.30 | — |
| 2025-04-10 | 13.16 | $10.30 | 1000 |
| 2025-04-09 | 14.00 | $13.10 | — |
| 2025-04-08 | 14.13 | $13.10 | 700 |
| 2025-04-07 | 14.29 | $11.40 | 2100 |
| 2025-04-04 | 15.01 | $14.20 | — |
| 2025-04-03 | 15.00 | $14.20 | — |
| 2025-04-02 | 14.97 | $14.20 | — |
| 2025-04-01 | 14.92 | $14.20 | — |
| 2025-03-31 | 14.85 | $14.20 | — |
| 2025-03-28 | 14.75 | $14.20 | — |
| 2025-03-27 | 14.62 | $14.20 | — |
| 2025-03-26 | 14.45 | $14.20 | 1500 |
| 2025-03-25 | 14.24 | $12.00 | 100 |
| 2025-03-24 | 14.67 | $13.38 | 700 |
| 2025-03-21 | 14.75 | $14.00 | 100 |
| 2025-03-20 | 14.64 | $13.70 | — |
| 2025-03-19 | 14.59 | $13.70 | — |
| 2025-03-18 | 14.53 | $13.70 | — |
| 2025-03-17 | 14.44 | $13.70 | — |
| 2025-03-14 | 14.32 | $13.70 | — |
| 2025-03-13 | 14.18 | $13.70 | — |
| 2025-03-12 | 14.00 | $13.70 | 900 |
| 2025-03-11 | 13.79 | $13.13 | — |
| 2025-03-10 | 13.70 | $13.13 | 500 |
| 2025-03-07 | 13.60 | $13.13 | — |
| 2025-03-06 | 13.49 | $13.13 | — |
| 2025-03-05 | 13.36 | $13.13 | — |
| 2025-03-04 | 13.21 | $13.13 | 200 |
| 2025-03-03 | 13.05 | $13.13 | — |
| 2025-02-28 | 12.86 | $13.13 | — |
| 2025-02-27 | 12.65 | $13.13 | — |
| 2025-02-26 | 12.43 | $13.13 | 200 |
| 2025-02-25 | 12.18 | $13.65 | — |
| 2025-02-24 | 11.76 | $13.65 | 2100 |
| 2025-02-21 | 11.28 | $13.05 | — |
| 2025-02-20 | 10.93 | $13.05 | 2900 |
| 2025-02-19 | 10.56 | $12.19 | — |
| 2025-02-18 | 10.45 | $12.19 | — |
| 2025-02-14 | 10.39 | $12.19 | — |
| 2025-02-13 | 10.38 | $12.19 | — |
| 2025-02-12 | 10.46 | $12.19 | 400 |
| 2025-02-11 | 10.63 | $15.47 | — |
| 2025-02-10 | 9.91 | $15.47 | — |
| 2025-02-07 | 9.13 | $15.47 | — |
| 2025-02-06 | 8.30 | $15.47 | — |
| 2025-02-05 | 7.43 | $15.47 | — |
| 2025-02-04 | 6.51 | $15.47 | — |
| 2025-02-03 | 5.56 | $15.47 | — |
| 2025-01-31 | 4.58 | $15.47 | — |
| 2025-01-30 | 3.59 | $15.47 | 400 |
| 2025-01-29 | 2.62 | $11.19 | — |
| 2025-01-28 | 3.02 | $11.19 | 400 |
| 2025-01-27 | 3.76 | $10.51 | — |
| 2025-01-24 | 5.14 | $10.51 | — |
| 2025-01-23 | 7.10 | $10.51 | — |
| 2025-01-22 | 9.75 | $10.51 | 200 |
| 2025-01-21 | 13.25 | $11.83 | — |
| 2025-01-17 | 17.36 | $11.83 | — |
| 2025-01-16 | 22.61 | $11.83 | — |
| 2025-01-15 | 29.22 | $11.83 | — |
| 2025-01-14 | 37.47 | $11.83 | — |
| 2025-01-13 | 47.65 | $11.83 | 300 |
| 2025-01-10 | 60.13 | $59.90 | — |
| 2025-01-08 | 60.14 | $59.90 | — |
| 2025-01-07 | 60.15 | $59.90 | — |
| 2025-01-06 | 60.17 | $59.90 | — |
| 2025-01-03 | 60.18 | $59.90 | — |
| 2025-01-02 | 60.19 | $59.90 | — |
| 2024-12-31 | 60.20 | $59.90 | — |
| 2024-12-30 | 60.21 | $59.90 | — |
| 2024-12-27 | 60.23 | $59.90 | — |
| 2024-12-26 | 60.24 | $59.90 | — |
| 2024-12-24 | 60.24 | $59.90 | — |
| 2024-12-23 | 60.25 | $59.90 | — |
| 2024-12-20 | 60.26 | $59.90 | — |
| 2024-12-19 | 60.26 | $59.90 | — |
| 2024-12-18 | 60.27 | $59.90 | — |
| 2024-12-17 | 60.27 | $59.90 | — |
| 2024-12-16 | 60.26 | $59.90 | — |
| 2024-12-13 | 60.25 | $59.90 | — |
| 2024-12-12 | 60.24 | $59.90 | — |
| 2024-12-11 | 60.23 | $59.90 | — |
| 2024-12-10 | 60.20 | $59.90 | — |
| 2024-12-09 | 60.17 | $59.90 | — |
| 2024-12-06 | 60.13 | $59.90 | — |
| 2024-12-05 | 60.08 | $59.90 | — |
| 2024-12-04 | 60.03 | $59.90 | — |
| 2024-12-03 | 59.95 | $59.90 | — |
| 2024-12-02 | 59.87 | $59.90 | — |
| 2024-11-29 | 59.77 | $59.90 | — |
| 2024-11-27 | 59.65 | $59.90 | — |
| 2024-11-26 | 59.51 | $59.90 | — |
| 2024-11-25 | 59.35 | $59.90 | — |
| 2024-11-22 | 59.16 | $59.90 | — |
| 2024-11-21 | 58.94 | $59.90 | — |
| 2024-11-20 | 58.69 | $59.90 | — |
| 2024-11-19 | 58.40 | $59.90 | — |
| 2024-11-18 | 58.07 | $59.90 | — |
| 2024-11-15 | 57.70 | $59.90 | — |
| 2024-11-14 | 57.27 | $59.90 | — |
| 2024-11-13 | 56.79 | $59.90 | — |
| 2024-11-12 | 56.24 | $59.90 | — |
| 2024-11-11 | 55.62 | $59.90 | — |
| 2024-11-08 | 54.93 | $59.90 | 400 |
| 2024-11-07 | 54.14 | $56.96 | — |
| 2024-11-06 | 54.19 | $56.96 | — |
| 2024-11-05 | 54.32 | $56.96 | — |
| 2024-11-04 | 54.57 | $56.96 | — |
| 2024-11-01 | 54.95 | $56.96 | — |
| 2024-10-31 | 55.51 | $56.96 | — |
| 2024-10-30 | 56.27 | $56.96 | — |
| 2024-10-29 | 57.29 | $56.96 | — |
| 2024-10-28 | 58.62 | $56.96 | — |
| 2024-10-25 | 60.31 | $56.96 | — |
| 2024-10-24 | 62.46 | $56.96 | — |
| 2024-10-23 | 65.13 | $56.96 | — |
| 2024-10-22 | 68.42 | $56.96 | 100 |
| 2024-10-21 | 72.47 | $72.57 | — |
| 2024-10-18 | 72.46 | $72.57 | — |
| 2024-10-17 | 72.46 | $72.57 | — |
| 2024-10-16 | 72.46 | $72.57 | — |
| 2024-10-15 | 72.45 | $72.57 | — |
| 2024-10-14 | 72.45 | $72.57 | — |
| 2024-10-11 | 72.45 | $72.57 | — |
| 2024-10-10 | 72.44 | $72.57 | — |
| 2024-10-09 | 72.44 | $72.57 | — |
| 2024-10-08 | 72.44 | $72.57 | — |
| 2024-10-07 | 72.44 | $72.57 | — |
| 2024-10-04 | 72.43 | $72.57 | — |
| 2024-10-03 | 72.43 | $72.57 | — |
| 2024-10-02 | 72.44 | $72.57 | — |
| 2024-10-01 | 72.44 | $72.57 | — |
| 2024-09-30 | 72.44 | $72.57 | — |
| 2024-09-27 | 72.44 | $72.57 | — |
| 2024-09-26 | 72.45 | $72.57 | — |
| 2024-09-25 | 72.46 | $72.57 | — |
| 2024-09-24 | 72.47 | $72.57 | — |
| 2024-09-23 | 72.48 | $72.57 | — |
| 2024-09-20 | 72.49 | $72.57 | — |
| 2024-09-19 | 72.51 | $72.57 | — |
| 2024-09-18 | 72.52 | $72.57 | — |
| 2024-09-17 | 72.55 | $72.57 | — |
| 2024-09-16 | 72.57 | $72.57 | — |
| 2024-09-13 | 72.60 | $72.57 | — |
| 2024-09-12 | 72.63 | $72.57 | — |
| 2024-09-11 | 72.66 | $72.57 | — |
| 2024-09-10 | 72.70 | $72.57 | — |
| 2024-09-09 | 72.75 | $72.57 | — |
| 2024-09-06 | 72.79 | $72.57 | — |
| 2024-09-05 | 72.84 | $72.57 | — |
| 2024-09-04 | 72.90 | $72.57 | — |
| 2024-09-03 | 72.96 | $72.57 | — |
| 2024-08-30 | 73.02 | $72.57 | — |
| 2024-08-29 | 73.09 | $72.57 | — |
| 2024-08-28 | 73.16 | $72.57 | — |
| 2024-08-27 | 73.23 | $72.57 | — |
| 2024-08-26 | 73.30 | $72.57 | — |
| 2024-08-23 | 73.37 | $72.57 | — |
| 2024-08-22 | 73.44 | $72.57 | — |
| 2024-08-21 | 73.51 | $72.57 | 100 |
| 2024-08-20 | 73.57 | $72.57 | — |
| 2024-08-19 | 73.61 | $72.57 | — |
| 2024-08-16 | 73.65 | $72.57 | — |
| 2024-08-15 | 73.66 | $72.57 | — |
| 2024-08-14 | 73.64 | $72.57 | — |
| 2024-08-13 | 73.60 | $72.57 | — |
| 2024-08-12 | 73.51 | $72.57 | — |
| 2024-08-09 | 73.36 | $72.57 | — |
| 2024-08-08 | 73.15 | $72.57 | — |
| 2024-08-07 | 72.86 | $72.57 | — |
| 2024-08-06 | 72.47 | $72.57 | — |
| 2024-08-05 | 71.96 | $72.57 | — |
| 2024-08-02 | 71.31 | $72.57 | — |
| 2024-08-01 | 70.48 | $72.57 | 100 |
| 2024-07-31 | 69.45 | $68.86 | — |
| 2024-07-30 | 69.35 | $68.86 | — |
| 2024-07-29 | 69.20 | $68.86 | — |
| 2024-07-26 | 69.00 | $68.86 | — |
| 2024-07-25 | 68.73 | $68.86 | — |
| 2024-07-24 | 68.39 | $68.86 | — |
| 2024-07-23 | 67.95 | $68.86 | — |
| 2024-07-22 | 67.40 | $68.86 | — |
| 2024-07-19 | 66.72 | $68.86 | — |
| 2024-07-18 | 65.88 | $68.86 | — |
| 2024-07-17 | 64.85 | $68.86 | 100 |
| 2024-07-16 | 63.60 | $64.06 | — |
| 2024-07-15 | 63.60 | $64.06 | — |
| 2024-07-12 | 63.62 | $64.06 | — |
| 2024-07-11 | 63.66 | $64.06 | — |
| 2024-07-10 | 63.72 | $64.06 | — |
| 2024-07-09 | 63.81 | $64.06 | — |
| 2024-07-08 | 63.93 | $64.06 | — |
| 2024-07-05 | 64.09 | $64.06 | — |
| 2024-07-03 | 64.30 | $64.06 | — |
| 2024-07-02 | 64.56 | $64.06 | — |
| 2024-07-01 | 64.90 | $64.06 | — |
| 2024-06-28 | 65.32 | $64.06 | — |
| 2024-06-27 | 65.84 | $64.06 | 300 |
| 2024-06-26 | 66.48 | $66.54 | — |
| 2024-06-25 | 66.47 | $66.54 | — |
| 2024-06-24 | 66.47 | $66.54 | — |
| 2024-06-21 | 66.46 | $66.54 | — |
| 2024-06-20 | 66.46 | $66.54 | — |
| 2024-06-18 | 66.45 | $66.54 | — |
| 2024-06-17 | 66.45 | $66.54 | — |
| 2024-06-14 | 66.44 | $66.54 | — |
| 2024-06-13 | 66.43 | $66.54 | — |
| 2024-06-12 | 66.42 | $66.54 | — |
| 2024-06-11 | 66.42 | $66.54 | — |
| 2024-06-10 | 66.41 | $66.54 | — |
| 2024-06-07 | 66.40 | $66.54 | — |
| 2024-06-06 | 66.39 | $66.54 | — |
| 2024-06-05 | 66.38 | $66.54 | — |
| 2024-06-04 | 66.37 | $66.54 | — |
| 2024-06-03 | 66.35 | $66.54 | — |
| 2024-05-31 | 66.34 | $66.54 | — |
| 2024-05-30 | 66.33 | $66.54 | — |
| 2024-05-29 | 66.32 | $66.54 | — |
| 2024-05-28 | 66.30 | $66.54 | — |
| 2024-05-24 | 66.29 | $66.54 | 100 |
| 2024-05-23 | 66.27 | $66.54 | — |
| 2024-05-22 | 66.26 | $66.54 | — |
| 2024-05-21 | 66.24 | $66.54 | — |
| 2024-05-20 | 66.23 | $66.54 | — |
| 2024-05-17 | 66.22 | $66.54 | — |
| 2024-05-16 | 66.20 | $66.54 | — |
| 2024-05-15 | 66.19 | $66.54 | — |
| 2024-05-14 | 66.17 | $66.54 | — |
| 2024-05-13 | 66.16 | $66.54 | — |
| 2024-05-10 | 66.15 | $66.54 | — |
| 2024-05-09 | 66.14 | $66.54 | — |
| 2024-05-08 | 66.13 | $66.54 | — |
| 2024-05-07 | 66.13 | $66.54 | — |
| 2024-05-06 | 66.13 | $66.54 | — |
| 2024-05-03 | 66.13 | $66.54 | — |
| 2024-05-02 | 66.14 | $66.54 | — |
| 2024-05-01 | 66.15 | $66.54 | — |
| 2024-04-30 | 66.17 | $66.54 | — |
| 2024-04-29 | 66.20 | $66.54 | — |
| 2024-04-26 | 66.24 | $66.54 | — |
| 2024-04-25 | 66.29 | $66.54 | — |
| 2024-04-24 | 66.36 | $66.54 | — |
| 2024-04-23 | 66.44 | $66.54 | — |
| 2024-04-22 | 66.54 | $66.54 | — |
| 2024-04-19 | 66.66 | $66.54 | — |
| 2024-04-18 | 66.80 | $66.54 | — |
| 2024-04-17 | 66.98 | $66.54 | — |
| 2024-04-16 | 67.18 | $66.54 | — |
| 2024-04-15 | 67.43 | $66.54 | 100 |
| 2024-04-12 | 67.71 | $66.54 | — |
| 2024-04-11 | 68.05 | $66.54 | — |
| 2024-04-10 | 68.44 | $66.54 | — |
| 2024-04-09 | 68.90 | $66.54 | — |
| 2024-04-08 | 69.43 | $66.54 | — |
| 2024-04-05 | 70.05 | $66.54 | 300 |
| 2024-04-04 | 70.76 | $67.50 | — |
| 2024-04-03 | 71.28 | $67.50 | 200 |
| 2024-04-02 | 71.86 | $70.00 | — |
| 2024-04-01 | 71.71 | $70.00 | — |
| 2024-03-28 | 71.47 | $70.00 | — |
| 2024-03-27 | 71.11 | $70.00 | — |
| 2024-03-26 | 70.61 | $70.00 | 500 |
| 2024-03-25 | 69.93 | $69.84 | — |
| 2024-03-22 | 69.09 | $69.84 | — |
| 2024-03-21 | 68.00 | $69.84 | 800 |
| 2024-03-20 | 66.61 | $68.02 | — |
| 2024-03-19 | 65.44 | $68.02 | — |
| 2024-03-18 | 63.96 | $68.02 | — |
| 2024-03-15 | 62.12 | $68.02 | 800 |
| 2024-03-14 | 59.85 | $59.00 | — |
| 2024-03-13 | 59.91 | $59.00 | — |
| 2024-03-12 | 59.96 | $59.00 | — |
| 2024-03-11 | 60.01 | $59.00 | — |
| 2024-03-08 | 60.04 | $59.00 | — |
| 2024-03-07 | 60.05 | $59.00 | — |
| 2024-03-06 | 60.04 | $59.00 | — |
| 2024-03-05 | 59.99 | $59.00 | — |
| 2024-03-04 | 59.91 | $59.00 | — |
| 2024-03-01 | 59.77 | $59.00 | — |
| 2024-02-29 | 59.58 | $59.00 | — |
| 2024-02-28 | 59.30 | $59.00 | — |
| 2024-02-27 | 58.94 | $59.00 | — |
| 2024-02-26 | 58.46 | $59.00 | — |
| 2024-02-23 | 57.86 | $59.00 | — |
| 2024-02-22 | 57.09 | $59.00 | — |
| 2024-02-21 | 56.12 | $59.00 | — |
| 2024-02-20 | 54.93 | $59.00 | 200 |
| 2024-02-16 | 53.47 | $53.50 | — |
| 2024-02-15 | 53.43 | $53.50 | — |
| 2024-02-14 | 53.38 | $53.50 | — |
| 2024-02-13 | 53.31 | $53.50 | — |
| 2024-02-12 | 53.23 | $53.50 | — |
| 2024-02-09 | 53.13 | $53.50 | — |
| 2024-02-08 | 53.01 | $53.50 | — |
| 2024-02-07 | 52.86 | $53.50 | 300 |
| 2024-02-06 | 52.68 | $52.82 | — |
| 2024-02-05 | 52.68 | $52.82 | — |
| 2024-02-02 | 52.69 | $52.82 | — |
| 2024-02-01 | 52.70 | $52.82 | — |
| 2024-01-31 | 52.72 | $52.82 | — |
| 2024-01-30 | 52.75 | $52.82 | — |
| 2024-01-29 | 52.80 | $52.82 | — |
| 2024-01-26 | 52.85 | $52.82 | — |
| 2024-01-25 | 52.92 | $52.82 | 500 |
| 2024-01-24 | 53.01 | $52.82 | — |
| 2024-01-23 | 53.12 | $52.82 | — |
| 2024-01-22 | 53.26 | $52.82 | — |
| 2024-01-19 | 53.44 | $52.82 | 500 |
| 2024-01-18 | 53.65 | $53.46 | — |
| 2024-01-17 | 53.71 | $53.46 | — |
| 2024-01-16 | 53.78 | $53.46 | — |
| 2024-01-12 | 53.86 | $53.46 | — |
| 2024-01-11 | 53.96 | $53.46 | — |
| 2024-01-10 | 54.08 | $53.46 | — |
| 2024-01-09 | 54.22 | $53.46 | — |
| 2024-01-08 | 54.39 | $53.46 | 100 |
| 2024-01-05 | 54.59 | $55.30 | — |
| 2024-01-04 | 54.24 | $55.30 | — |
| 2024-01-03 | 53.82 | $55.30 | 100 |
| 2024-01-02 | 53.29 | $53.32 | — |
| 2023-12-29 | 53.28 | $53.32 | — |
| 2023-12-28 | 53.27 | $53.32 | — |
| 2023-12-27 | 53.26 | $53.32 | — |
| 2023-12-26 | 53.25 | $53.32 | — |
| 2023-12-22 | 53.23 | $53.32 | — |
| 2023-12-21 | 53.22 | $53.32 | — |
| 2023-12-20 | 53.20 | $53.32 | — |
| 2023-12-19 | 53.18 | $53.32 | — |
| 2023-12-18 | 53.16 | $53.32 | — |
| 2023-12-15 | 53.14 | $53.32 | — |
| 2023-12-14 | 53.12 | $53.32 | — |
| 2023-12-13 | 53.09 | $53.32 | — |
| 2023-12-12 | 53.07 | $53.32 | — |
| 2023-12-11 | 53.04 | $53.32 | — |
| 2023-12-08 | 53.01 | $53.32 | — |
| 2023-12-07 | 52.99 | $53.32 | — |
| 2023-12-06 | 52.96 | $53.32 | — |
| 2023-12-05 | 52.94 | $53.32 | — |
| 2023-12-04 | 52.92 | $53.32 | — |
| 2023-12-01 | 52.90 | $53.32 | — |
| 2023-11-30 | 52.89 | $53.32 | — |
| 2023-11-29 | 52.88 | $53.32 | — |
| 2023-11-28 | 52.88 | $53.32 | — |
| 2023-11-27 | 52.89 | $53.32 | — |
| 2023-11-24 | 52.91 | $53.32 | — |
| 2023-11-22 | 52.96 | $53.32 | — |
| 2023-11-21 | 53.02 | $53.32 | — |
| 2023-11-20 | 53.11 | $53.32 | — |
| 2023-11-17 | 53.22 | $53.32 | — |
| 2023-11-16 | 53.38 | $53.32 | — |
| 2023-11-15 | 53.58 | $53.32 | — |
| 2023-11-14 | 53.84 | $53.32 | — |
| 2023-11-13 | 54.16 | $53.32 | — |
| 2023-11-10 | 54.55 | $53.32 | 100 |
| 2023-11-09 | 55.04 | $55.16 | — |
| 2023-11-08 | 55.06 | $55.16 | — |
| 2023-11-07 | 55.07 | $55.16 | — |
| 2023-11-06 | 55.10 | $55.16 | — |
| 2023-11-03 | 55.13 | $55.16 | — |
| 2023-11-02 | 55.16 | $55.16 | — |
| 2023-11-01 | 55.21 | $55.16 | — |
| 2023-10-31 | 55.26 | $55.16 | — |
| 2023-10-30 | 55.32 | $55.16 | — |
| 2023-10-27 | 55.40 | $55.16 | — |
| 2023-10-26 | 55.49 | $55.16 | — |
| 2023-10-25 | 55.59 | $55.16 | — |
| 2023-10-24 | 55.72 | $55.16 | 200 |
| 2023-10-23 | 55.87 | $55.80 | 100 |
| 2023-10-20 | 55.84 | $55.70 | — |
| 2023-10-19 | 55.82 | $55.70 | — |
| 2023-10-18 | 55.80 | $55.70 | — |
| 2023-10-17 | 55.76 | $55.70 | — |
| 2023-10-16 | 55.71 | $55.70 | — |
| 2023-10-13 | 55.63 | $55.70 | — |
| 2023-10-12 | 55.53 | $55.70 | — |
| 2023-10-11 | 55.39 | $55.70 | — |
| 2023-10-10 | 55.22 | $55.70 | — |
| 2023-10-09 | 55.00 | $55.70 | — |
| 2023-10-06 | 54.72 | $55.70 | — |
| 2023-10-05 | 54.38 | $55.70 | 100 |
| 2023-10-04 | 53.96 | $53.97 | — |
| 2023-10-03 | 53.99 | $53.97 | — |
| 2023-10-02 | 54.02 | $53.97 | — |
| 2023-09-29 | 54.06 | $53.97 | — |
| 2023-09-28 | 54.10 | $53.97 | — |
| 2023-09-27 | 54.15 | $53.97 | — |
| 2023-09-26 | 54.19 | $53.97 | — |
| 2023-09-25 | 54.25 | $53.97 | — |
| 2023-09-22 | 54.30 | $53.97 | — |
| 2023-09-21 | 54.35 | $53.97 | — |
| 2023-09-20 | 54.41 | $53.97 | 100 |
| 2023-09-19 | 54.47 | $53.97 | — |
| 2023-09-18 | 54.52 | $53.97 | — |
| 2023-09-15 | 54.57 | $53.97 | — |
| 2023-09-14 | 54.62 | $53.97 | — |
| 2023-09-13 | 54.66 | $53.97 | — |
| 2023-09-12 | 54.68 | $53.97 | — |
| 2023-09-11 | 54.69 | $53.97 | — |
| 2023-09-08 | 54.68 | $53.97 | — |
| 2023-09-07 | 54.65 | $53.97 | — |
| 2023-09-06 | 54.57 | $53.97 | — |
| 2023-09-05 | 54.46 | $53.97 | — |
| 2023-09-01 | 54.29 | $53.97 | — |
| 2023-08-31 | 54.06 | $53.97 | — |
| 2023-08-30 | 53.74 | $53.97 | — |
| 2023-08-29 | 53.33 | $53.97 | — |
| 2023-08-28 | 52.80 | $53.97 | — |
| 2023-08-25 | 52.12 | $53.97 | 100 |
| 2023-08-24 | 51.28 | $50.39 | — |
| 2023-08-23 | 51.36 | $50.39 | — |
| 2023-08-22 | 51.45 | $50.39 | — |
| 2023-08-21 | 51.52 | $50.39 | 100 |
| 2023-08-18 | 51.59 | $50.39 | — |
| 2023-08-17 | 51.64 | $50.39 | — |
| 2023-08-16 | 51.67 | $50.39 | — |
| 2023-08-15 | 51.68 | $50.39 | — |
| 2023-08-14 | 51.66 | $50.39 | — |
| 2023-08-11 | 51.59 | $50.39 | — |
| 2023-08-10 | 51.48 | $50.39 | 100 |
| 2023-08-09 | 51.30 | $50.39 | — |
| 2023-08-08 | 51.04 | $50.39 | — |
| 2023-08-07 | 50.68 | $50.39 | — |
| 2023-08-04 | 50.20 | $50.39 | — |
| 2023-08-03 | 49.58 | $50.39 | — |
| 2023-08-02 | 48.79 | $50.39 | — |
| 2023-08-01 | 47.79 | $50.39 | 100 |
| 2023-07-31 | 46.54 | $50.39 | — |
| 2023-07-28 | 45.00 | $50.39 | 100 |
| 2023-07-27 | 43.11 | $43.10 | — |
| 2023-07-26 | 43.11 | $43.10 | — |
| 2023-07-25 | 43.11 | $43.10 | — |
| 2023-07-24 | 43.11 | $43.10 | — |
| 2023-07-21 | 43.11 | $43.10 | — |
| 2023-07-20 | 43.11 | $43.10 | — |
| 2023-07-19 | 43.12 | $43.10 | 100 |
| 2023-07-18 | 43.12 | $43.10 | — |
| 2023-07-17 | 43.12 | $43.10 | — |
| 2023-07-14 | 43.12 | $43.10 | — |
| 2023-07-13 | 43.12 | $43.10 | — |
| 2023-07-12 | 43.12 | $43.10 | — |
| 2023-07-11 | 43.13 | $43.10 | — |
| 2023-07-10 | 43.13 | $43.10 | — |
| 2023-07-07 | 43.13 | $43.10 | — |
| 2023-07-06 | 43.13 | $43.10 | — |
| 2023-07-05 | 43.13 | $43.10 | — |
| 2023-07-03 | 43.14 | $43.10 | — |
| 2023-06-30 | 43.14 | $43.10 | — |
| 2023-06-29 | 43.14 | $43.10 | — |
| 2023-06-28 | 43.14 | $43.10 | — |
| 2023-06-27 | 43.14 | $43.10 | — |
| 2023-06-26 | 43.14 | $43.10 | — |
| 2023-06-23 | 43.14 | $43.10 | — |
| 2023-06-22 | 43.13 | $43.10 | — |
| 2023-06-21 | 43.13 | $43.10 | — |
| 2023-06-20 | 43.12 | $43.10 | — |
| 2023-06-16 | 43.11 | $43.10 | — |
| 2023-06-15 | 43.10 | $43.10 | — |
| 2023-06-14 | 43.09 | $43.10 | — |
| 2023-06-13 | 43.07 | $43.10 | — |
| 2023-06-12 | 43.05 | $43.10 | — |
| 2023-06-09 | 43.02 | $43.10 | — |
| 2023-06-08 | 42.98 | $43.10 | 100 |
| 2023-06-07 | 42.94 | $43.10 | — |
| 2023-06-06 | 42.89 | $43.10 | — |
| 2023-06-05 | 42.83 | $43.10 | — |
| 2023-06-02 | 42.76 | $43.10 | 100 |
| 2023-06-01 | 42.67 | $41.04 | — |
| 2023-05-31 | 43.22 | $41.04 | — |
| 2023-05-30 | 43.88 | $41.04 | 200 |
| 2023-05-26 | 44.68 | $44.43 | — |
| 2023-05-25 | 44.58 | $44.43 | — |
| 2023-05-24 | 44.44 | $44.43 | — |
| 2023-05-23 | 44.26 | $44.43 | — |
| 2023-05-22 | 44.03 | $44.43 | — |
| 2023-05-19 | 43.74 | $44.43 | — |
| 2023-05-18 | 43.39 | $44.43 | — |
| 2023-05-17 | 42.94 | $44.43 | — |
| 2023-05-16 | 42.40 | $44.43 | 900 |
| 2023-05-15 | 41.74 | $42.05 | — |
| 2023-05-12 | 41.70 | $42.05 | — |
| 2023-05-11 | 41.65 | $42.05 | — |
| 2023-05-10 | 41.60 | $42.05 | — |
| 2023-05-09 | 41.55 | $42.05 | — |
| 2023-05-08 | 41.50 | $42.05 | — |
| 2023-05-05 | 41.45 | $42.05 | — |
| 2023-05-04 | 41.39 | $42.05 | — |
| 2023-05-03 | 41.34 | $42.05 | — |
| 2023-05-02 | 41.29 | $42.05 | — |
| 2023-05-01 | 41.24 | $42.05 | — |
| 2023-04-28 | 41.19 | $42.05 | — |
| 2023-04-27 | 41.16 | $42.05 | — |
| 2023-04-26 | 41.14 | $42.05 | — |
| 2023-04-25 | 41.13 | $42.05 | — |
| 2023-04-24 | 41.14 | $42.05 | — |
| 2023-04-21 | 41.17 | $42.05 | — |
| 2023-04-20 | 41.24 | $42.05 | — |
| 2023-04-19 | 41.34 | $42.05 | — |
| 2023-04-18 | 41.49 | $42.05 | — |
| 2023-04-17 | 41.70 | $42.05 | — |
| 2023-04-14 | 41.98 | $42.05 | — |
| 2023-04-13 | 42.35 | $42.05 | — |
| 2023-04-12 | 42.81 | $42.05 | — |
| 2023-04-11 | 43.40 | $42.05 | — |
| 2023-04-10 | 44.13 | $42.05 | — |
| 2023-04-06 | 45.04 | $42.05 | — |
| 2023-04-05 | 46.14 | $42.05 | 200 |
| 2023-04-04 | 47.49 | $47.09 | — |
| 2023-04-03 | 47.53 | $47.09 | — |
| 2023-03-31 | 47.57 | $47.09 | — |
| 2023-03-30 | 47.60 | $47.09 | — |
| 2023-03-29 | 47.63 | $47.09 | — |
| 2023-03-28 | 47.65 | $47.09 | — |
| 2023-03-27 | 47.65 | $47.09 | — |
| 2023-03-24 | 47.64 | $47.09 | — |
| 2023-03-23 | 47.61 | $47.09 | — |
| 2023-03-22 | 47.55 | $47.09 | — |
| 2023-03-21 | 47.46 | $47.09 | — |
| 2023-03-20 | 47.33 | $47.09 | — |
| 2023-03-17 | 47.15 | $47.09 | — |
| 2023-03-16 | 46.90 | $47.09 | — |
| 2023-03-15 | 46.59 | $47.09 | — |
| 2023-03-14 | 46.18 | $47.09 | — |
| 2023-03-13 | 45.67 | $47.09 | — |
| 2023-03-10 | 45.03 | $47.09 | — |
| 2023-03-09 | 44.23 | $47.09 | 100 |
| 2023-03-08 | 43.26 | $43.30 | — |
| 2023-03-07 | 43.27 | $43.30 | — |
| 2023-03-06 | 43.28 | $43.30 | 100 |
| 2023-03-03 | 43.28 | $43.30 | — |
| 2023-03-02 | 43.29 | $43.30 | — |
| 2023-03-01 | 43.29 | $43.30 | — |
| 2023-02-28 | 43.29 | $43.30 | — |
| 2023-02-27 | 43.29 | $43.30 | — |
| 2023-02-24 | 43.28 | $43.30 | — |
| 2023-02-23 | 43.26 | $43.30 | — |
| 2023-02-22 | 43.23 | $43.30 | — |
| 2023-02-21 | 43.19 | $43.30 | — |
| 2023-02-17 | 43.13 | $43.30 | — |
| 2023-02-16 | 43.05 | $43.30 | 200 |
| 2023-02-15 | 42.95 | $42.62 | — |
| 2023-02-14 | 43.04 | $42.62 | — |
| 2023-02-13 | 43.13 | $42.62 | — |
| 2023-02-10 | 43.24 | $42.62 | — |
| 2023-02-09 | 43.36 | $42.62 | — |
| 2023-02-08 | 43.49 | $42.62 | 200 |
| 2023-02-07 | 43.64 | $43.04 | 900 |
| 2023-02-06 | 43.67 | $43.04 | — |
| 2023-02-03 | 43.68 | $43.04 | — |
| 2023-02-02 | 43.68 | $43.04 | — |
| 2023-02-01 | 43.65 | $43.04 | — |
| 2023-01-31 | 43.60 | $43.04 | — |
| 2023-01-30 | 43.52 | $43.04 | — |
| 2023-01-27 | 43.38 | $43.04 | — |
| 2023-01-26 | 43.20 | $43.04 | — |
| 2023-01-25 | 42.94 | $43.04 | — |
| 2023-01-24 | 42.61 | $43.04 | — |
| 2023-01-23 | 42.17 | $43.04 | — |
| 2023-01-20 | 41.62 | $43.04 | 300 |
| 2023-01-19 | 40.93 | $40.10 | — |
| 2023-01-18 | 40.99 | $40.10 | — |
| 2023-01-17 | 41.05 | $40.10 | — |
| 2023-01-13 | 41.10 | $40.10 | — |
| 2023-01-12 | 41.13 | $40.10 | — |
| 2023-01-11 | 41.14 | $40.10 | — |
| 2023-01-10 | 41.13 | $40.10 | — |
| 2023-01-09 | 41.09 | $40.10 | — |
| 2023-01-06 | 41.01 | $40.10 | — |
| 2023-01-05 | 40.88 | $40.10 | — |
| 2023-01-04 | 40.68 | $40.10 | — |
| 2023-01-03 | 40.41 | $40.10 | — |
| 2022-12-30 | 40.04 | $40.10 | — |
| 2022-12-29 | 39.56 | $40.10 | — |
| 2022-12-28 | 38.95 | $40.10 | 200 |
| 2022-12-27 | 38.17 | $38.98 | — |
| 2022-12-23 | 37.54 | $38.98 | — |
| 2022-12-22 | 36.76 | $38.98 | 200 |
| 2022-12-21 | 35.79 | $35.24 | — |
| 2022-12-20 | 35.78 | $35.24 | — |
| 2022-12-19 | 35.75 | $35.24 | — |
| 2022-12-16 | 35.69 | $35.24 | 100 |
| 2022-12-15 | 35.61 | $35.82 | — |
| 2022-12-14 | 35.32 | $35.82 | 900 |
| 2022-12-13 | 34.94 | $35.14 | — |
| 2022-12-12 | 34.69 | $35.14 | — |
| 2022-12-09 | 34.37 | $35.14 | — |
| 2022-12-08 | 33.96 | $35.14 | — |
| 2022-12-07 | 33.47 | $35.14 | 300 |
| 2022-12-06 | 32.86 | $32.83 | — |
| 2022-12-05 | 32.85 | $32.83 | — |
| 2022-12-02 | 32.84 | $32.83 | — |
| 2022-12-01 | 32.82 | $32.83 | — |
| 2022-11-30 | 32.80 | $32.83 | — |
| 2022-11-29 | 32.78 | $32.83 | — |
| 2022-11-28 | 32.75 | $32.83 | — |
| 2022-11-25 | 32.72 | $32.83 | — |
| 2022-11-23 | 32.68 | $32.83 | — |
| 2022-11-22 | 32.64 | $32.83 | — |
| 2022-11-21 | 32.59 | $32.83 | — |
| 2022-11-18 | 32.53 | $32.83 | — |
| 2022-11-17 | 32.46 | $32.83 | — |
| 2022-11-16 | 32.38 | $32.83 | — |
| 2022-11-15 | 32.29 | $32.83 | — |
| 2022-11-14 | 32.19 | $32.83 | — |
| 2022-11-11 | 32.07 | $32.83 | — |
| 2022-11-10 | 31.93 | $32.83 | — |
| 2022-11-09 | 31.78 | $32.83 | — |
| 2022-11-08 | 31.61 | $32.83 | 100 |
| 2022-11-07 | 31.41 | $31.63 | — |
| 2022-11-04 | 31.56 | $31.63 | — |
| 2022-11-03 | 31.76 | $31.63 | — |
| 2022-11-02 | 32.02 | $31.63 | — |
| 2022-11-01 | 32.36 | $31.63 | — |
| 2022-10-31 | 32.78 | $31.63 | — |
| 2022-10-28 | 33.30 | $31.63 | — |
| 2022-10-27 | 33.95 | $31.63 | 200 |
| 2022-10-26 | 34.74 | $34.65 | — |
| 2022-10-25 | 34.74 | $34.65 | — |
| 2022-10-24 | 34.75 | $34.65 | — |
| 2022-10-21 | 34.75 | $34.65 | — |
| 2022-10-20 | 34.76 | $34.65 | — |
| 2022-10-19 | 34.76 | $34.65 | — |
| 2022-10-18 | 34.77 | $34.65 | — |
| 2022-10-17 | 34.77 | $34.65 | — |
| 2022-10-14 | 34.77 | $34.65 | — |
| 2022-10-13 | 34.78 | $34.65 | — |
| 2022-10-12 | 34.77 | $34.65 | — |
| 2022-10-11 | 34.77 | $34.65 | — |
| 2022-10-10 | 34.76 | $34.65 | — |
| 2022-10-07 | 34.75 | $34.65 | — |
| 2022-10-06 | 34.73 | $34.65 | — |
| 2022-10-05 | 34.71 | $34.65 | — |
| 2022-10-04 | 34.68 | $34.65 | — |
| 2022-10-03 | 34.65 | $34.65 | — |
| 2022-09-30 | 34.60 | $34.65 | — |
| 2022-09-29 | 34.54 | $34.65 | — |
| 2022-09-28 | 34.46 | $34.65 | — |
| 2022-09-27 | 34.37 | $34.65 | — |
| 2022-09-26 | 34.26 | $34.65 | — |
| 2022-09-23 | 34.13 | $34.65 | — |
| 2022-09-22 | 33.97 | $34.65 | — |
| 2022-09-21 | 33.78 | $34.65 | — |
| 2022-09-20 | 33.55 | $34.65 | — |
| 2022-09-19 | 33.28 | $34.65 | — |
| 2022-09-16 | 32.95 | $34.65 | 100 |
| 2022-09-15 | 32.57 | $32.41 | 200 |
| 2022-09-14 | 32.83 | $33.25 | — |
| 2022-09-13 | 32.90 | $33.25 | — |
| 2022-09-12 | 32.99 | $33.25 | 2000 |
| 2022-09-09 | 33.12 | $33.25 | — |
| 2022-09-08 | 33.30 | $33.25 | — |
| 2022-09-07 | 33.53 | $33.25 | — |
| 2022-09-06 | 33.82 | $33.25 | — |
| 2022-09-02 | 34.19 | $33.25 | — |
| 2022-09-01 | 34.64 | $33.25 | 200 |
| 2022-08-31 | 35.21 | $35.43 | — |
| 2022-08-30 | 35.21 | $35.43 | — |
| 2022-08-29 | 35.23 | $35.43 | — |
| 2022-08-26 | 35.24 | $35.43 | — |
| 2022-08-25 | 35.27 | $35.43 | — |
| 2022-08-24 | 35.31 | $35.43 | 100 |
| 2022-08-23 | 35.36 | $35.55 | — |
| 2022-08-22 | 35.40 | $35.55 | 200 |
| 2022-08-19 | 35.44 | $35.59 | — |
| 2022-08-18 | 35.48 | $35.59 | 1000 |
| 2022-08-17 | 35.54 | $35.21 | — |
| 2022-08-16 | 35.74 | $35.21 | — |
| 2022-08-15 | 35.99 | $35.21 | — |
| 2022-08-12 | 36.29 | $35.21 | — |
| 2022-08-11 | 36.65 | $35.21 | — |
| 2022-08-10 | 37.09 | $35.21 | 7400 |
| 2022-08-09 | 37.62 | $35.21 | 200 |
| 2022-08-08 | 38.26 | $38.02 | — |
| 2022-08-05 | 38.12 | $38.02 | — |
| 2022-08-04 | 37.95 | $38.02 | — |
| 2022-08-03 | 37.72 | $38.02 | — |
| 2022-08-02 | 37.43 | $38.02 | — |
| 2022-08-01 | 37.06 | $38.02 | 100 |
| 2022-07-29 | 36.60 | $38.02 | 200 |
| 2022-07-28 | 36.03 | $36.07 | — |
| 2022-07-27 | 35.94 | $36.07 | — |
| 2022-07-26 | 35.83 | $36.07 | — |
| 2022-07-25 | 35.70 | $36.07 | — |
| 2022-07-22 | 35.52 | $36.07 | — |
| 2022-07-21 | 35.31 | $36.07 | 200 |
| 2022-07-20 | 35.05 | $35.03 | — |
| 2022-07-19 | 35.06 | $35.03 | — |
| 2022-07-18 | 35.07 | $35.03 | — |
| 2022-07-15 | 35.08 | $35.03 | — |
| 2022-07-14 | 35.09 | $35.03 | — |
| 2022-07-13 | 35.10 | $35.03 | — |
| 2022-07-12 | 35.11 | $35.03 | — |
| 2022-07-11 | 35.13 | $35.03 | — |
| 2022-07-08 | 35.15 | $35.03 | — |
| 2022-07-07 | 35.16 | $35.03 | — |
| 2022-07-06 | 35.18 | $35.03 | — |
| 2022-07-05 | 35.20 | $35.03 | — |
| 2022-07-01 | 35.23 | $35.03 | — |
| 2022-06-30 | 35.25 | $35.03 | — |
| 2022-06-29 | 35.27 | $35.03 | 500 |
| 2022-06-28 | 35.30 | $34.94 | — |
| 2022-06-27 | 35.35 | $34.94 | — |
| 2022-06-24 | 35.41 | $34.94 | — |
| 2022-06-23 | 35.48 | $34.94 | — |
| 2022-06-22 | 35.55 | $34.94 | 800 |
| 2022-06-21 | 35.63 | $36.10 | — |
| 2022-06-17 | 35.36 | $36.10 | — |
| 2022-06-16 | 35.01 | $36.10 | 100 |
| 2022-06-15 | 34.58 | $34.25 | — |
| 2022-06-14 | 34.65 | $34.25 | — |
| 2022-06-13 | 34.72 | $34.25 | 200 |
| 2022-06-10 | 34.80 | $34.65 | 200 |
| 2022-06-09 | 34.77 | $34.54 | — |
| 2022-06-08 | 34.76 | $34.54 | — |
| 2022-06-07 | 34.74 | $34.54 | — |
| 2022-06-06 | 34.72 | $34.54 | — |
| 2022-06-03 | 34.68 | $34.54 | — |
| 2022-06-02 | 34.62 | $34.54 | — |
| 2022-06-01 | 34.55 | $34.54 | — |
| 2022-05-31 | 34.46 | $34.54 | — |
| 2022-05-27 | 34.34 | $34.54 | 1000 |
| 2022-05-26 | 34.19 | $33.94 | — |
| 2022-05-25 | 34.20 | $33.94 | — |
| 2022-05-24 | 34.20 | $33.94 | — |
| 2022-05-23 | 34.19 | $33.94 | — |
| 2022-05-20 | 34.18 | $33.94 | — |
| 2022-05-19 | 34.17 | $33.94 | — |
| 2022-05-18 | 34.14 | $33.94 | — |
| 2022-05-17 | 34.11 | $33.94 | — |
| 2022-05-16 | 34.06 | $33.94 | — |
| 2022-05-13 | 33.99 | $33.94 | — |
| 2022-05-12 | 33.91 | $33.94 | — |
| 2022-05-11 | 33.80 | $33.94 | — |
| 2022-05-10 | 33.67 | $33.94 | — |
| 2022-05-09 | 33.51 | $33.94 | — |
| 2022-05-06 | 33.31 | $33.94 | — |
| 2022-05-05 | 33.06 | $33.94 | — |
| 2022-05-04 | 32.77 | $33.94 | — |
| 2022-05-03 | 32.41 | $33.94 | 300 |
| 2022-05-02 | 31.99 | $32.46 | — |
| 2022-04-29 | 31.95 | $32.46 | — |
| 2022-04-28 | 31.91 | $32.46 | — |
| 2022-04-27 | 31.89 | $32.46 | — |
| 2022-04-26 | 31.86 | $32.46 | — |
| 2022-04-25 | 31.85 | $32.46 | — |
| 2022-04-22 | 31.85 | $32.46 | — |
| 2022-04-21 | 31.87 | $32.46 | — |
| 2022-04-20 | 31.92 | $32.46 | — |
| 2022-04-19 | 31.99 | $32.46 | — |
| 2022-04-18 | 32.10 | $32.46 | — |
| 2022-04-14 | 32.25 | $32.46 | — |
| 2022-04-13 | 32.45 | $32.46 | — |
| 2022-04-12 | 32.72 | $32.46 | — |
| 2022-04-11 | 33.06 | $32.46 | — |
| 2022-04-08 | 33.50 | $32.46 | — |
| 2022-04-07 | 34.05 | $32.46 | 900 |
| 2022-04-06 | 34.74 | $35.17 | — |
| 2022-04-05 | 34.72 | $35.17 | — |
| 2022-04-04 | 34.72 | $35.17 | — |
| 2022-04-01 | 34.72 | $35.17 | — |
| 2022-03-31 | 34.74 | $35.17 | — |
| 2022-03-30 | 34.77 | $35.17 | — |
| 2022-03-29 | 34.81 | $35.17 | — |
| 2022-03-28 | 34.89 | $35.17 | — |
| 2022-03-25 | 34.99 | $35.17 | — |
| 2022-03-24 | 35.12 | $35.17 | — |
| 2022-03-23 | 35.30 | $35.17 | 1500 |
| 2022-03-22 | 35.52 | $36.62 | — |
| 2022-03-21 | 35.35 | $36.62 | — |
| 2022-03-18 | 35.16 | $36.62 | 100 |
| 2022-03-17 | 34.93 | $35.10 | — |
| 2022-03-16 | 35.16 | $35.10 | — |
| 2022-03-15 | 35.45 | $35.10 | — |
| 2022-03-14 | 35.82 | $35.10 | — |
| 2022-03-11 | 36.28 | $35.10 | — |
| 2022-03-10 | 36.85 | $35.10 | — |
| 2022-03-09 | 37.55 | $35.10 | 900 |
| 2022-03-08 | 38.41 | $38.22 | — |
| 2022-03-07 | 38.46 | $38.22 | — |
| 2022-03-04 | 38.52 | $38.22 | — |
| 2022-03-03 | 38.59 | $38.22 | — |
| 2022-03-02 | 38.67 | $38.22 | — |
| 2022-03-01 | 38.75 | $38.22 | — |
| 2022-02-28 | 38.84 | $38.22 | — |
| 2022-02-25 | 38.95 | $38.22 | — |
| 2022-02-24 | 39.06 | $38.22 | 3600 |
| 2022-02-23 | 39.19 | $38.64 | — |
| 2022-02-22 | 39.19 | $38.64 | — |
| 2022-02-18 | 39.18 | $38.64 | — |
| 2022-02-17 | 39.14 | $38.64 | — |
| 2022-02-16 | 39.08 | $38.64 | — |
| 2022-02-15 | 38.99 | $38.64 | 100 |
| 2022-02-14 | 38.86 | $38.59 | — |
| 2022-02-11 | 38.69 | $38.59 | — |
| 2022-02-10 | 38.47 | $38.59 | — |
| 2022-02-09 | 38.17 | $38.59 | — |
| 2022-02-08 | 37.80 | $38.59 | 200 |
| 2022-02-07 | 37.32 | $36.75 | — |
| 2022-02-04 | 37.30 | $36.75 | — |
| 2022-02-03 | 37.26 | $36.75 | — |
| 2022-02-02 | 37.20 | $36.75 | — |
| 2022-02-01 | 37.10 | $36.75 | 200 |
| 2022-01-31 | 36.96 | $36.26 | — |
| 2022-01-28 | 36.92 | $36.26 | — |
| 2022-01-27 | 36.86 | $36.26 | 700 |
| 2022-01-26 | 36.76 | $36.26 | — |
| 2022-01-25 | 36.62 | $36.26 | — |
| 2022-01-24 | 36.42 | $36.26 | — |
| 2022-01-21 | 36.16 | $36.26 | — |
| 2022-01-20 | 35.82 | $36.26 | — |
| 2022-01-19 | 35.39 | $36.26 | — |
| 2022-01-18 | 34.85 | $36.26 | 400 |
| 2022-01-14 | 34.17 | $34.34 | — |
| 2022-01-13 | 33.93 | $34.34 | — |
| 2022-01-12 | 33.64 | $34.34 | — |
| 2022-01-11 | 33.27 | $34.34 | — |
| 2022-01-10 | 32.82 | $34.34 | 500 |
| 2022-01-07 | 32.26 | $32.19 | — |
| 2022-01-06 | 32.26 | $32.19 | — |
| 2022-01-05 | 32.26 | $32.19 | — |
| 2022-01-04 | 32.26 | $32.19 | — |
| 2022-01-03 | 32.26 | $32.19 | — |
| 2021-12-31 | 32.25 | $32.19 | — |
| 2021-12-30 | 32.25 | $32.19 | — |
| 2021-12-29 | 32.24 | $32.19 | — |
| 2021-12-28 | 32.23 | $32.19 | — |
| 2021-12-27 | 32.22 | $32.19 | — |
| 2021-12-23 | 32.21 | $32.19 | — |
| 2021-12-22 | 32.19 | $32.19 | — |
| 2021-12-21 | 32.17 | $32.19 | — |
| 2021-12-20 | 32.15 | $32.19 | — |
| 2021-12-17 | 32.12 | $32.19 | — |
| 2021-12-16 | 32.08 | $32.19 | — |
| 2021-12-15 | 32.04 | $32.19 | — |
| 2021-12-14 | 32.00 | $32.19 | 7700 |
| 2021-12-13 | 31.94 | $32.19 | — |
| 2021-12-10 | 31.88 | $32.19 | — |
| 2021-12-09 | 31.81 | $32.19 | 100 |
| 2021-12-08 | 31.73 | $32.19 | 400 |
| 2021-12-07 | 31.63 | $33.00 | 1100 |
| 2021-12-06 | 31.26 | $31.53 | — |
| 2021-12-03 | 31.29 | $31.53 | — |
| 2021-12-02 | 31.34 | $31.53 | — |
| 2021-12-01 | 31.40 | $31.53 | 100 |
| 2021-11-30 | 31.49 | $31.50 | 300 |
| 2021-11-29 | 31.62 | $31.61 | 700 |
| 2021-11-26 | 31.75 | $31.32 | — |
| 2021-11-24 | 32.02 | $31.32 | — |
| 2021-11-23 | 32.35 | $31.32 | 400 |
| 2021-11-22 | 32.76 | $33.00 | 100 |
| 2021-11-19 | 32.73 | $33.00 | 100 |
| 2021-11-18 | 32.70 | $33.00 | — |
| 2021-11-17 | 32.68 | $33.00 | — |
| 2021-11-16 | 32.65 | $33.00 | — |
| 2021-11-15 | 32.63 | $33.00 | — |
| 2021-11-12 | 32.60 | $33.00 | — |
| 2021-11-11 | 32.59 | $33.00 | — |
| 2021-11-10 | 32.57 | $33.00 | — |
| 2021-11-09 | 32.57 | $33.00 | — |
| 2021-11-08 | 32.57 | $33.00 | — |
| 2021-11-05 | 32.59 | $33.00 | — |
| 2021-11-04 | 32.62 | $33.00 | — |
| 2021-11-03 | 32.67 | $33.00 | 200 |
| 2021-11-02 | 32.75 | $32.72 | — |
| 2021-11-01 | 32.94 | $32.72 | — |
| 2021-10-29 | 33.19 | $32.72 | 100 |
| 2021-10-28 | 33.50 | $33.85 | — |
| 2021-10-27 | 33.53 | $33.85 | — |
| 2021-10-26 | 33.58 | $33.85 | — |
| 2021-10-25 | 33.65 | $33.85 | — |
| 2021-10-22 | 33.75 | $33.85 | 200 |
| 2021-10-21 | 33.88 | $34.25 | 700 |
| 2021-10-20 | 33.91 | $33.49 | 300 |
| 2021-10-19 | 34.21 | $33.94 | — |
| 2021-10-18 | 34.43 | $33.94 | — |
| 2021-10-15 | 34.71 | $33.94 | 100 |
| 2021-10-14 | 35.06 | $35.20 | — |
| 2021-10-13 | 35.08 | $35.20 | 100 |
| 2021-10-12 | 35.12 | $35.20 | 1600 |
| 2021-10-11 | 35.16 | $34.90 | — |
| 2021-10-08 | 35.32 | $34.90 | — |
| 2021-10-07 | 35.50 | $34.90 | — |
| 2021-10-06 | 35.73 | $34.90 | — |
| 2021-10-05 | 36.00 | $34.90 | 800 |
| 2021-10-04 | 36.33 | $35.88 | — |
| 2021-10-01 | 36.41 | $35.88 | — |
| 2021-09-30 | 36.51 | $35.88 | — |
| 2021-09-29 | 36.62 | $35.88 | — |
| 2021-09-28 | 36.73 | $35.88 | — |
| 2021-09-27 | 36.87 | $35.88 | — |
| 2021-09-24 | 37.01 | $35.88 | 100 |
| 2021-09-23 | 37.17 | $36.99 | — |
| 2021-09-22 | 37.00 | $36.99 | — |
| 2021-09-21 | 36.78 | $36.99 | — |
| 2021-09-20 | 36.49 | $36.99 | — |
| 2021-09-17 | 36.12 | $36.99 | 700 |
| 2021-09-16 | 35.65 | $37.59 | 100 |
| 2021-09-15 | 34.88 | $34.60 | — |
| 2021-09-14 | 34.87 | $34.60 | — |
| 2021-09-13 | 34.86 | $34.60 | — |
| 2021-09-10 | 34.84 | $34.60 | — |
| 2021-09-09 | 34.80 | $34.60 | — |
| 2021-09-08 | 34.74 | $34.60 | — |
| 2021-09-07 | 34.67 | $34.60 | — |
| 2021-09-03 | 34.56 | $34.60 | — |
| 2021-09-02 | 34.43 | $34.60 | — |
| 2021-09-01 | 34.25 | $34.60 | — |
| 2021-08-31 | 34.03 | $34.60 | — |
| 2021-08-30 | 33.75 | $34.60 | 1200 |
| 2021-08-27 | 33.41 | $33.20 | — |
| 2021-08-26 | 33.42 | $33.20 | — |
| 2021-08-25 | 33.44 | $33.20 | — |
| 2021-08-24 | 33.46 | $33.20 | — |
| 2021-08-23 | 33.47 | $33.20 | — |
| 2021-08-20 | 33.48 | $33.20 | — |
| 2021-08-19 | 33.49 | $33.20 | — |
| 2021-08-18 | 33.49 | $33.20 | — |
| 2021-08-17 | 33.48 | $33.20 | — |
| 2021-08-16 | 33.46 | $33.20 | — |
| 2021-08-13 | 33.44 | $33.20 | — |
| 2021-08-12 | 33.40 | $33.20 | — |
| 2021-08-11 | 33.34 | $33.20 | — |
| 2021-08-10 | 33.26 | $33.20 | — |
| 2021-08-09 | 33.15 | $33.20 | — |
| 2021-08-06 | 33.02 | $33.20 | — |
| 2021-08-05 | 32.84 | $33.20 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.66
2026-07-31
Close Price
$30.26
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.71
Average
59.04
Maximum
98.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 97.66 | $30.26 | 100 |
| 2026-07-30 | 97.66 | $30.26 | 100 |
| 2026-07-29 | 97.66 | $30.26 | 100 |
| 2026-07-28 | 97.66 | $30.26 | — |
| 2026-07-27 | 97.66 | $30.26 | 100 |
| 2026-07-24 | 97.66 | $30.26 | 100 |
| 2026-07-23 | 97.66 | $30.26 | 100 |
| 2026-07-22 | 97.66 | $30.26 | 100 |
| 2026-07-21 | 97.66 | $30.26 | 100 |
| 2026-07-20 | 97.66 | $30.26 | 100 |
| 2026-07-17 | 97.66 | $30.26 | 225 |
| 2026-07-16 | 80.38 | $27.21 | — |
| 2026-07-15 | 80.38 | $27.21 | 100 |
| 2026-07-14 | 80.38 | $27.21 | 100 |
| 2026-07-13 | 80.38 | $27.21 | 100 |
| 2026-07-10 | 80.38 | $27.21 | 100 |
| 2026-07-09 | 80.38 | $27.21 | 100 |
| 2026-07-08 | 80.38 | $27.21 | 100 |
| 2026-07-07 | 80.38 | $27.21 | — |
| 2026-07-06 | 80.38 | $27.21 | 100 |
| 2026-07-02 | 80.38 | $27.21 | 100 |
| 2026-07-01 | 80.38 | $27.21 | 100 |
| 2026-06-30 | 80.38 | $27.21 | 100 |
| 2026-06-29 | 80.38 | $27.21 | 100 |
| 2026-06-26 | 80.38 | $27.21 | 100 |
| 2026-06-25 | 80.38 | $27.21 | 100 |
| 2026-06-24 | 80.38 | $27.21 | 100 |
| 2026-06-23 | 80.38 | $27.21 | 100 |
| 2026-06-22 | 80.38 | $27.21 | 100 |
| 2026-06-18 | 80.38 | $27.21 | 100 |
| 2026-06-17 | 80.38 | $27.21 | 100 |
| 2026-06-16 | 80.38 | $27.21 | 100 |
| 2026-06-15 | 80.38 | $27.21 | 100 |
| 2026-06-12 | 80.38 | $27.21 | 100 |
| 2026-06-11 | 80.38 | $27.21 | 100 |
| 2026-06-10 | 80.38 | $27.21 | — |
| 2026-06-09 | 80.38 | $27.21 | — |
| 2026-06-08 | 80.38 | $27.21 | 200 |
| 2026-06-05 | 90.24 | $27.39 | 100 |
| 2026-06-04 | 90.24 | $27.39 | — |
| 2026-06-03 | 90.24 | $27.39 | 100 |
| 2026-06-02 | 90.24 | $27.39 | 100 |
| 2026-06-01 | 90.24 | $27.39 | 100 |
| 2026-05-29 | 90.24 | $27.39 | 100 |
| 2026-05-28 | 90.24 | $27.39 | 100 |
| 2026-05-27 | 90.24 | $27.39 | 100 |
| 2026-05-26 | 90.24 | $27.39 | 100 |
| 2026-05-22 | 90.24 | $27.39 | 100 |
| 2026-05-21 | 90.24 | $27.39 | 100 |
| 2026-05-20 | 90.24 | $27.39 | 100 |
| 2026-05-19 | 90.24 | $27.39 | 100 |
| 2026-05-18 | 90.24 | $27.39 | 100 |
| 2026-05-15 | 90.24 | $27.39 | — |
| 2026-05-14 | 90.24 | $27.39 | 100 |
| 2026-05-13 | 90.24 | $27.39 | 100 |
| 2026-05-12 | 90.24 | $27.39 | 100 |
| 2026-05-11 | 90.24 | $27.39 | 100 |
| 2026-05-08 | 90.24 | $27.39 | 100 |
| 2026-05-07 | 90.24 | $27.39 | 200 |
| 2026-05-06 | 54.12 | $24.00 | 100 |
| 2026-05-05 | 54.12 | $24.00 | 100 |
| 2026-05-04 | 54.12 | $24.00 | 100 |
| 2026-05-01 | 54.12 | $24.00 | 100 |
| 2026-04-30 | 54.12 | $24.00 | 100 |
| 2026-04-29 | 54.12 | $24.00 | 100 |
| 2026-04-28 | 54.12 | $24.00 | 100 |
| 2026-04-27 | 54.12 | $24.00 | 100 |
| 2026-04-24 | 54.12 | $24.00 | 100 |
| 2026-04-23 | 54.12 | $24.00 | 100 |
| 2026-04-22 | 54.12 | $24.00 | 100 |
| 2026-04-21 | 54.12 | $24.00 | 100 |
| 2026-04-20 | 54.12 | $24.00 | — |
| 2026-04-17 | 54.12 | $24.00 | 100 |
| 2026-04-16 | 54.12 | $24.00 | 100 |
| 2026-04-15 | 54.12 | $24.00 | 100 |
| 2026-04-14 | 54.12 | $24.00 | 100 |
| 2026-04-13 | 54.12 | $24.00 | 100 |
| 2026-04-10 | 54.12 | $24.00 | 100 |
| 2026-04-09 | 54.12 | $24.00 | 100 |
| 2026-04-08 | 54.12 | $24.00 | — |
| 2026-04-07 | 54.12 | $24.00 | — |
| 2026-04-06 | 54.12 | $24.00 | 100 |
| 2026-04-02 | 54.12 | $24.00 | — |
| 2026-04-01 | 54.12 | $24.00 | — |
| 2026-03-31 | 54.12 | $24.00 | 100 |
| 2026-03-30 | 97.70 | $25.55 | — |
| 2026-03-27 | 97.70 | $25.55 | 521 |
| 2026-03-26 | 97.70 | $25.55 | 521 |
| 2026-03-25 | 97.70 | $25.55 | — |
| 2026-03-24 | 97.70 | $25.55 | — |
| 2026-03-23 | 97.70 | $25.55 | 521 |
| 2026-03-20 | 96.85 | $24.85 | — |
| 2026-03-19 | 96.85 | $24.85 | — |
| 2026-03-18 | 96.85 | $24.85 | 575 |
| 2026-03-17 | 96.85 | $24.85 | — |
| 2026-03-16 | 96.85 | $24.85 | — |
| 2026-03-13 | 96.85 | $24.85 | 575 |
| 2026-03-12 | 96.85 | $24.85 | — |
| 2026-03-11 | 96.85 | $24.85 | — |
| 2026-03-10 | 96.85 | $24.85 | 600 |
| 2026-03-09 | 62.30 | $22.06 | — |
| 2026-03-06 | 62.30 | $22.06 | — |
| 2026-03-05 | 62.30 | $22.06 | — |
| 2026-03-04 | 62.30 | $22.06 | — |
| 2026-03-03 | 62.30 | $22.06 | — |
| 2026-03-02 | 62.30 | $22.06 | — |
| 2026-02-27 | 62.30 | $22.06 | — |
| 2026-02-26 | 62.30 | $22.06 | — |
| 2026-02-25 | 62.30 | $22.06 | — |
| 2026-02-24 | 62.30 | $22.06 | — |
| 2026-02-23 | 62.30 | $22.06 | — |
| 2026-02-20 | 62.30 | $22.06 | — |
| 2026-02-19 | 62.30 | $22.06 | — |
| 2026-02-18 | 62.30 | $22.06 | — |
| 2026-02-17 | 62.30 | $22.06 | — |
| 2026-02-13 | 62.30 | $22.06 | — |
| 2026-02-12 | 62.30 | $22.06 | — |
| 2026-02-11 | 62.30 | $22.06 | — |
| 2026-02-10 | 62.30 | $22.06 | — |
| 2026-02-09 | 62.30 | $22.06 | — |
| 2026-02-06 | 62.30 | $22.06 | — |
| 2026-02-05 | 62.30 | $22.06 | 85 |
| 2026-02-04 | 62.30 | $22.06 | 85 |
| 2026-02-03 | 62.30 | $22.06 | 85 |
| 2026-02-02 | 62.30 | $22.06 | 85 |
| 2026-01-30 | 62.30 | $22.06 | — |
| 2026-01-29 | 62.30 | $22.06 | 85 |
| 2026-01-28 | 62.30 | $22.06 | 85 |
| 2026-01-27 | 62.30 | $22.06 | 85 |
| 2026-01-26 | 62.30 | $22.06 | 206 |
| 2026-01-23 | 62.30 | $22.06 | 206 |
| 2026-01-22 | 62.30 | $22.06 | 206 |
| 2026-01-21 | 62.30 | $22.06 | 206 |
| 2026-01-20 | 62.30 | $22.06 | 206 |
| 2026-01-16 | 62.30 | $22.06 | 206 |
| 2026-01-15 | 62.30 | $22.06 | 206 |
| 2026-01-14 | 62.30 | $22.06 | 206 |
| 2026-01-13 | 62.30 | $22.06 | 206 |
| 2026-01-12 | 62.30 | $22.06 | 206 |
| 2026-01-09 | 62.30 | $22.06 | 206 |
| 2026-01-08 | 62.30 | $22.06 | 206 |
| 2026-01-07 | 62.30 | $22.06 | 206 |
| 2026-01-06 | 62.30 | $22.06 | — |
| 2026-01-05 | 62.30 | $22.06 | 206 |
| 2026-01-02 | 62.30 | $22.06 | 206 |
| 2025-12-31 | 62.30 | $22.06 | 206 |
| 2025-12-30 | 62.30 | $22.06 | 206 |
| 2025-12-29 | 62.30 | $22.06 | 206 |
| 2025-12-26 | 62.30 | $22.06 | 206 |
| 2025-12-24 | 62.30 | $22.06 | — |
| 2025-12-23 | 62.30 | $22.06 | 206 |
| 2025-12-22 | 62.30 | $22.06 | 206 |
| 2025-12-19 | 62.30 | $22.06 | 206 |
| 2025-12-18 | 62.30 | $22.06 | 206 |
| 2025-12-17 | 62.30 | $22.06 | 206 |
| 2025-12-16 | 62.30 | $22.06 | 206 |
| 2025-12-15 | 62.30 | $22.06 | — |
| 2025-12-12 | 62.30 | $22.06 | — |
| 2025-12-11 | 62.30 | $22.06 | — |
| 2025-12-10 | 62.30 | $22.06 | 206 |
| 2025-12-09 | 62.30 | $22.06 | 206 |
| 2025-12-08 | 62.30 | $22.06 | 206 |
| 2025-12-05 | 62.30 | $22.06 | 206 |
| 2025-12-04 | 62.30 | $22.06 | 206 |
| 2025-12-03 | 62.30 | $22.06 | 206 |
| 2025-12-02 | 62.30 | $22.06 | — |
| 2025-12-01 | 62.30 | $22.06 | 206 |
| 2025-11-28 | 62.30 | $22.06 | 206 |
| 2025-11-26 | 62.30 | $22.06 | 508 |
| 2025-11-25 | 62.04 | $22.00 | 107 |
| 2025-11-24 | 67.10 | $22.69 | 5435 |
| 2025-11-21 | 67.10 | $22.69 | 5435 |
| 2025-11-20 | 67.10 | $22.69 | 5435 |
| 2025-11-19 | 67.10 | $22.69 | 5435 |
| 2025-11-18 | 67.10 | $22.69 | 5435 |
| 2025-11-17 | 67.10 | $22.69 | 5435 |
| 2025-11-14 | 41.45 | $17.65 | 5435 |
| 2025-11-13 | 41.45 | $17.65 | 5435 |
| 2025-11-12 | 41.45 | $17.65 | 26100 |
| 2025-11-11 | 62.02 | $20.15 | 19637 |
| 2025-11-10 | 70.68 | $20.80 | 101 |
| 2025-11-07 | 70.68 | $20.80 | 101 |
| 2025-11-06 | 70.68 | $20.80 | 702 |
| 2025-11-05 | 30.15 | $17.65 | 54 |
| 2025-11-04 | 30.15 | $17.65 | 54 |
| 2025-11-03 | 30.15 | $17.65 | 413 |
| 2025-10-31 | 25.07 | $17.47 | 54 |
| 2025-10-30 | 25.07 | $17.47 | 128 |
| 2025-10-29 | 25.07 | $17.47 | 128 |
| 2025-10-28 | 25.07 | $17.47 | — |
| 2025-10-27 | 25.07 | $17.47 | — |
| 2025-10-24 | 25.07 | $17.47 | — |
| 2025-10-23 | 25.07 | $17.47 | — |
| 2025-10-22 | 25.07 | $17.47 | — |
| 2025-10-21 | 25.07 | $17.47 | — |
| 2025-10-20 | 25.07 | $17.47 | — |
| 2025-10-17 | 25.07 | $17.47 | — |
| 2025-10-16 | 25.07 | $17.47 | 900 |
| 2025-10-15 | 53.34 | $19.90 | — |
| 2025-10-14 | 53.34 | $19.90 | — |
| 2025-10-13 | 53.34 | $19.90 | — |
| 2025-10-10 | 53.34 | $19.90 | — |
| 2025-10-09 | 53.34 | $19.90 | 131 |
| 2025-10-08 | 74.46 | $20.69 | — |
| 2025-10-07 | 74.46 | $20.69 | — |
| 2025-10-06 | 74.46 | $20.69 | — |
| 2025-10-03 | 74.46 | $20.69 | — |
| 2025-10-02 | 74.46 | $20.69 | — |
| 2025-10-01 | 74.46 | $20.69 | 600 |
| 2025-09-30 | 71.40 | $20.40 | — |
| 2025-09-29 | 71.40 | $20.40 | — |
| 2025-09-26 | 71.40 | $20.40 | — |
| 2025-09-25 | 71.40 | $20.40 | — |
| 2025-09-24 | 71.40 | $20.40 | — |
| 2025-09-23 | 71.40 | $20.40 | — |
| 2025-09-22 | 71.40 | $20.40 | — |
| 2025-09-19 | 71.40 | $20.40 | — |
| 2025-09-18 | 71.40 | $20.40 | — |
| 2025-09-17 | 71.40 | $20.40 | — |
| 2025-09-16 | 71.40 | $20.40 | — |
| 2025-09-15 | 71.40 | $20.40 | 4012 |
| 2025-09-12 | 70.07 | $20.20 | 9800 |
| 2025-09-11 | 64.57 | $19.50 | — |
| 2025-09-10 | 64.57 | $19.50 | — |
| 2025-09-09 | 64.57 | $19.50 | — |
| 2025-09-08 | 64.57 | $19.50 | — |
| 2025-09-05 | 64.57 | $19.50 | — |
| 2025-09-04 | 64.57 | $19.50 | — |
| 2025-09-03 | 64.57 | $19.50 | — |
| 2025-09-02 | 64.57 | $19.50 | — |
| 2025-08-29 | 64.57 | $19.50 | — |
| 2025-08-28 | 64.57 | $19.50 | 200 |
| 2025-08-27 | 62.13 | $19.09 | — |
| 2025-08-26 | 62.13 | $19.09 | — |
| 2025-08-25 | 62.13 | $19.09 | — |
| 2025-08-22 | 62.13 | $19.09 | — |
| 2025-08-21 | 62.13 | $19.09 | — |
| 2025-08-20 | 62.13 | $19.09 | — |
| 2025-08-19 | 62.13 | $19.09 | — |
| 2025-08-18 | 62.13 | $19.09 | — |
| 2025-08-15 | 62.13 | $19.09 | — |
| 2025-08-14 | 62.13 | $19.09 | 500 |
| 2025-08-13 | 68.39 | $20.00 | — |
| 2025-08-12 | 68.39 | $20.00 | — |
| 2025-08-11 | 68.39 | $20.00 | 700 |
| 2025-08-08 | 61.48 | $18.11 | — |
| 2025-08-07 | 61.48 | $18.11 | — |
| 2025-08-06 | 61.48 | $18.11 | 200 |
| 2025-08-05 | 53.29 | $16.34 | 300 |
| 2025-08-04 | 60.71 | $17.41 | — |
| 2025-08-01 | 60.71 | $17.41 | — |
| 2025-07-31 | 60.71 | $17.41 | — |
| 2025-07-30 | 60.71 | $17.41 | — |
| 2025-07-29 | 60.71 | $17.41 | — |
| 2025-07-28 | 60.71 | $17.41 | 500 |
| 2025-07-25 | 47.78 | $14.82 | — |
| 2025-07-24 | 47.78 | $14.82 | — |
| 2025-07-23 | 47.78 | $14.82 | — |
| 2025-07-22 | 47.78 | $14.82 | — |
| 2025-07-21 | 47.78 | $14.82 | — |
| 2025-07-18 | 47.78 | $14.82 | — |
| 2025-07-17 | 47.78 | $14.82 | — |
| 2025-07-16 | 47.78 | $14.82 | — |
| 2025-07-15 | 47.78 | $14.82 | — |
| 2025-07-14 | 47.78 | $14.82 | — |
| 2025-07-11 | 47.78 | $14.82 | 5400 |
| 2025-07-10 | 55.80 | $16.81 | 500 |
| 2025-07-09 | 54.90 | $16.56 | 400 |
| 2025-07-08 | 42.75 | $13.83 | 200 |
| 2025-07-07 | 47.17 | $14.83 | 100 |
| 2025-07-03 | 41.54 | $13.85 | — |
| 2025-07-02 | 41.54 | $13.85 | — |
| 2025-07-01 | 41.54 | $13.85 | — |
| 2025-06-30 | 41.54 | $13.85 | — |
| 2025-06-27 | 41.54 | $13.85 | 200 |
| 2025-06-26 | 52.83 | $16.39 | — |
| 2025-06-25 | 52.83 | $16.39 | — |
| 2025-06-24 | 52.83 | $16.39 | — |
| 2025-06-23 | 52.83 | $16.39 | — |
| 2025-06-20 | 52.83 | $16.39 | — |
| 2025-06-18 | 52.83 | $16.39 | — |
| 2025-06-17 | 52.83 | $16.39 | — |
| 2025-06-16 | 52.83 | $16.39 | — |
| 2025-06-13 | 52.83 | $16.39 | — |
| 2025-06-12 | 52.83 | $16.39 | 100 |
| 2025-06-11 | 42.11 | $13.50 | 200 |
| 2025-06-10 | 56.61 | $16.93 | — |
| 2025-06-09 | 56.61 | $16.93 | — |
| 2025-06-06 | 56.61 | $16.93 | — |
| 2025-06-05 | 56.61 | $16.93 | — |
| 2025-06-04 | 56.61 | $16.93 | — |
| 2025-06-03 | 56.61 | $16.93 | — |
| 2025-06-02 | 56.61 | $16.93 | 700 |
| 2025-05-30 | 47.53 | $14.46 | 200 |
| 2025-05-29 | 67.08 | $18.08 | — |
| 2025-05-28 | 67.08 | $18.08 | — |
| 2025-05-27 | 67.08 | $18.08 | — |
| 2025-05-23 | 67.08 | $18.08 | — |
| 2025-05-22 | 67.08 | $18.08 | — |
| 2025-05-21 | 67.08 | $18.08 | — |
| 2025-05-20 | 67.08 | $18.08 | 11400 |
| 2025-05-19 | 48.47 | $13.53 | — |
| 2025-05-16 | 48.47 | $13.53 | 300 |
| 2025-05-15 | 51.78 | $14.10 | — |
| 2025-05-14 | 51.78 | $14.10 | — |
| 2025-05-13 | 51.78 | $14.10 | — |
| 2025-05-12 | 51.78 | $14.10 | 500 |
| 2025-05-09 | 42.26 | $12.41 | — |
| 2025-05-08 | 42.26 | $12.41 | — |
| 2025-05-07 | 42.26 | $12.41 | — |
| 2025-05-06 | 42.26 | $12.41 | — |
| 2025-05-05 | 42.26 | $12.41 | — |
| 2025-05-02 | 42.26 | $12.41 | — |
| 2025-05-01 | 42.26 | $12.41 | — |
| 2025-04-30 | 42.26 | $12.41 | 200 |
| 2025-04-29 | 45.78 | $13.40 | 100 |
| 2025-04-28 | 43.19 | $12.83 | — |
| 2025-04-25 | 43.19 | $12.83 | — |
| 2025-04-24 | 43.19 | $12.83 | — |
| 2025-04-23 | 43.19 | $12.83 | — |
| 2025-04-22 | 43.19 | $12.83 | 100 |
| 2025-04-21 | 51.48 | $15.32 | — |
| 2025-04-17 | 51.48 | $15.32 | — |
| 2025-04-16 | 51.48 | $15.32 | — |
| 2025-04-15 | 51.48 | $15.32 | 600 |
| 2025-04-14 | 37.11 | $11.68 | 1000 |
| 2025-04-11 | 29.61 | $10.30 | — |
| 2025-04-10 | 29.61 | $10.30 | 1000 |
| 2025-04-09 | 37.89 | $13.10 | — |
| 2025-04-08 | 37.89 | $13.10 | 700 |
| 2025-04-07 | 26.64 | $11.40 | 2100 |
| 2025-04-04 | 37.17 | $14.20 | — |
| 2025-04-03 | 37.17 | $14.20 | — |
| 2025-04-02 | 37.17 | $14.20 | — |
| 2025-04-01 | 37.17 | $14.20 | — |
| 2025-03-31 | 37.17 | $14.20 | — |
| 2025-03-28 | 37.17 | $14.20 | — |
| 2025-03-27 | 37.17 | $14.20 | — |
| 2025-03-26 | 37.17 | $14.20 | 1500 |
| 2025-03-25 | 20.87 | $12.00 | 100 |
| 2025-03-24 | 24.68 | $13.38 | 700 |
| 2025-03-21 | 26.78 | $14.00 | 100 |
| 2025-03-20 | 23.81 | $13.70 | — |
| 2025-03-19 | 23.81 | $13.70 | — |
| 2025-03-18 | 23.81 | $13.70 | — |
| 2025-03-17 | 23.81 | $13.70 | — |
| 2025-03-14 | 23.81 | $13.70 | — |
| 2025-03-13 | 23.81 | $13.70 | — |
| 2025-03-12 | 23.81 | $13.70 | 900 |
| 2025-03-11 | 19.48 | $13.13 | — |
| 2025-03-10 | 19.48 | $13.13 | 500 |
| 2025-03-07 | 19.48 | $13.13 | — |
| 2025-03-06 | 19.48 | $13.13 | — |
| 2025-03-05 | 19.48 | $13.13 | — |
| 2025-03-04 | 19.48 | $13.13 | 200 |
| 2025-03-03 | 19.48 | $13.13 | — |
| 2025-02-28 | 19.48 | $13.13 | — |
| 2025-02-27 | 19.48 | $13.13 | — |
| 2025-02-26 | 19.48 | $13.13 | 200 |
| 2025-02-25 | 20.10 | $13.65 | — |
| 2025-02-24 | 20.10 | $13.65 | 2100 |
| 2025-02-21 | 17.35 | $13.05 | — |
| 2025-02-20 | 17.35 | $13.05 | 2900 |
| 2025-02-19 | 13.48 | $12.19 | — |
| 2025-02-18 | 13.48 | $12.19 | — |
| 2025-02-14 | 13.48 | $12.19 | — |
| 2025-02-13 | 13.48 | $12.19 | — |
| 2025-02-12 | 13.48 | $12.19 | 400 |
| 2025-02-11 | 15.64 | $15.47 | — |
| 2025-02-10 | 15.64 | $15.47 | — |
| 2025-02-07 | 15.64 | $15.47 | — |
| 2025-02-06 | 15.64 | $15.47 | — |
| 2025-02-05 | 15.64 | $15.47 | — |
| 2025-02-04 | 15.64 | $15.47 | — |
| 2025-02-03 | 15.64 | $15.47 | — |
| 2025-01-31 | 15.64 | $15.47 | — |
| 2025-01-30 | 15.64 | $15.47 | 400 |
| 2025-01-29 | 2.86 | $11.19 | — |
| 2025-01-28 | 2.86 | $11.19 | 400 |
| 2025-01-27 | 0.71 | $10.51 | — |
| 2025-01-24 | 0.71 | $10.51 | — |
| 2025-01-23 | 0.71 | $10.51 | — |
| 2025-01-22 | 0.71 | $10.51 | 200 |
| 2025-01-21 | 0.73 | $11.83 | — |
| 2025-01-17 | 0.73 | $11.83 | — |
| 2025-01-16 | 0.73 | $11.83 | — |
| 2025-01-15 | 0.73 | $11.83 | — |
| 2025-01-14 | 0.73 | $11.83 | — |
| 2025-01-13 | 0.73 | $11.83 | 300 |
| 2025-01-10 | 27.97 | $59.90 | — |
| 2025-01-08 | 27.97 | $59.90 | — |
| 2025-01-07 | 27.97 | $59.90 | — |
| 2025-01-06 | 27.97 | $59.90 | — |
| 2025-01-03 | 27.97 | $59.90 | — |
| 2025-01-02 | 27.97 | $59.90 | — |
| 2024-12-31 | 27.97 | $59.90 | — |
| 2024-12-30 | 27.97 | $59.90 | — |
| 2024-12-27 | 27.97 | $59.90 | — |
| 2024-12-26 | 27.97 | $59.90 | — |
| 2024-12-24 | 27.97 | $59.90 | — |
| 2024-12-23 | 27.97 | $59.90 | — |
| 2024-12-20 | 27.97 | $59.90 | — |
| 2024-12-19 | 27.97 | $59.90 | — |
| 2024-12-18 | 27.97 | $59.90 | — |
| 2024-12-17 | 27.97 | $59.90 | — |
| 2024-12-16 | 27.97 | $59.90 | — |
| 2024-12-13 | 27.97 | $59.90 | — |
| 2024-12-12 | 27.97 | $59.90 | — |
| 2024-12-11 | 27.97 | $59.90 | — |
| 2024-12-10 | 27.97 | $59.90 | — |
| 2024-12-09 | 27.97 | $59.90 | — |
| 2024-12-06 | 27.97 | $59.90 | — |
| 2024-12-05 | 27.97 | $59.90 | — |
| 2024-12-04 | 27.97 | $59.90 | — |
| 2024-12-03 | 27.97 | $59.90 | — |
| 2024-12-02 | 27.97 | $59.90 | — |
| 2024-11-29 | 27.97 | $59.90 | — |
| 2024-11-27 | 27.97 | $59.90 | — |
| 2024-11-26 | 27.97 | $59.90 | — |
| 2024-11-25 | 27.97 | $59.90 | — |
| 2024-11-22 | 27.97 | $59.90 | — |
| 2024-11-21 | 27.97 | $59.90 | — |
| 2024-11-20 | 27.97 | $59.90 | — |
| 2024-11-19 | 27.97 | $59.90 | — |
| 2024-11-18 | 27.97 | $59.90 | — |
| 2024-11-15 | 27.97 | $59.90 | — |
| 2024-11-14 | 27.97 | $59.90 | — |
| 2024-11-13 | 27.97 | $59.90 | — |
| 2024-11-12 | 27.97 | $59.90 | — |
| 2024-11-11 | 27.97 | $59.90 | — |
| 2024-11-08 | 27.97 | $59.90 | 400 |
| 2024-11-07 | 2.20 | $56.96 | — |
| 2024-11-06 | 2.20 | $56.96 | — |
| 2024-11-05 | 2.20 | $56.96 | — |
| 2024-11-04 | 2.20 | $56.96 | — |
| 2024-11-01 | 2.20 | $56.96 | — |
| 2024-10-31 | 2.20 | $56.96 | — |
| 2024-10-30 | 2.20 | $56.96 | — |
| 2024-10-29 | 2.20 | $56.96 | — |
| 2024-10-28 | 2.20 | $56.96 | — |
| 2024-10-25 | 2.20 | $56.96 | — |
| 2024-10-24 | 2.20 | $56.96 | — |
| 2024-10-23 | 2.20 | $56.96 | — |
| 2024-10-22 | 2.20 | $56.96 | 100 |
| 2024-10-21 | 89.39 | $72.57 | — |
| 2024-10-18 | 89.39 | $72.57 | — |
| 2024-10-17 | 89.39 | $72.57 | — |
| 2024-10-16 | 89.39 | $72.57 | — |
| 2024-10-15 | 89.39 | $72.57 | — |
| 2024-10-14 | 89.39 | $72.57 | — |
| 2024-10-11 | 89.39 | $72.57 | — |
| 2024-10-10 | 89.39 | $72.57 | — |
| 2024-10-09 | 89.39 | $72.57 | — |
| 2024-10-08 | 89.39 | $72.57 | — |
| 2024-10-07 | 89.39 | $72.57 | — |
| 2024-10-04 | 89.39 | $72.57 | — |
| 2024-10-03 | 89.39 | $72.57 | — |
| 2024-10-02 | 89.39 | $72.57 | — |
| 2024-10-01 | 89.39 | $72.57 | — |
| 2024-09-30 | 89.39 | $72.57 | — |
| 2024-09-27 | 89.39 | $72.57 | — |
| 2024-09-26 | 89.39 | $72.57 | — |
| 2024-09-25 | 89.39 | $72.57 | — |
| 2024-09-24 | 89.39 | $72.57 | — |
| 2024-09-23 | 89.39 | $72.57 | — |
| 2024-09-20 | 89.39 | $72.57 | — |
| 2024-09-19 | 89.39 | $72.57 | — |
| 2024-09-18 | 89.39 | $72.57 | — |
| 2024-09-17 | 89.39 | $72.57 | — |
| 2024-09-16 | 89.39 | $72.57 | — |
| 2024-09-13 | 89.39 | $72.57 | — |
| 2024-09-12 | 89.39 | $72.57 | — |
| 2024-09-11 | 89.39 | $72.57 | — |
| 2024-09-10 | 89.39 | $72.57 | — |
| 2024-09-09 | 89.39 | $72.57 | — |
| 2024-09-06 | 89.39 | $72.57 | — |
| 2024-09-05 | 89.39 | $72.57 | — |
| 2024-09-04 | 89.39 | $72.57 | — |
| 2024-09-03 | 89.39 | $72.57 | — |
| 2024-08-30 | 89.39 | $72.57 | — |
| 2024-08-29 | 89.39 | $72.57 | — |
| 2024-08-28 | 89.39 | $72.57 | — |
| 2024-08-27 | 89.39 | $72.57 | — |
| 2024-08-26 | 89.39 | $72.57 | — |
| 2024-08-23 | 89.39 | $72.57 | — |
| 2024-08-22 | 89.39 | $72.57 | — |
| 2024-08-21 | 89.39 | $72.57 | 100 |
| 2024-08-20 | 89.39 | $72.57 | — |
| 2024-08-19 | 89.39 | $72.57 | — |
| 2024-08-16 | 89.39 | $72.57 | — |
| 2024-08-15 | 89.39 | $72.57 | — |
| 2024-08-14 | 89.39 | $72.57 | — |
| 2024-08-13 | 89.39 | $72.57 | — |
| 2024-08-12 | 89.39 | $72.57 | — |
| 2024-08-09 | 89.39 | $72.57 | — |
| 2024-08-08 | 89.39 | $72.57 | — |
| 2024-08-07 | 89.39 | $72.57 | — |
| 2024-08-06 | 89.39 | $72.57 | — |
| 2024-08-05 | 89.39 | $72.57 | — |
| 2024-08-02 | 89.39 | $72.57 | — |
| 2024-08-01 | 89.39 | $72.57 | 100 |
| 2024-07-31 | 78.51 | $68.86 | — |
| 2024-07-30 | 78.51 | $68.86 | — |
| 2024-07-29 | 78.51 | $68.86 | — |
| 2024-07-26 | 78.51 | $68.86 | — |
| 2024-07-25 | 78.51 | $68.86 | — |
| 2024-07-24 | 78.51 | $68.86 | — |
| 2024-07-23 | 78.51 | $68.86 | — |
| 2024-07-22 | 78.51 | $68.86 | — |
| 2024-07-19 | 78.51 | $68.86 | — |
| 2024-07-18 | 78.51 | $68.86 | — |
| 2024-07-17 | 78.51 | $68.86 | 100 |
| 2024-07-16 | 12.13 | $64.06 | — |
| 2024-07-15 | 12.13 | $64.06 | — |
| 2024-07-12 | 12.13 | $64.06 | — |
| 2024-07-11 | 12.13 | $64.06 | — |
| 2024-07-10 | 12.13 | $64.06 | — |
| 2024-07-09 | 12.13 | $64.06 | — |
| 2024-07-08 | 12.13 | $64.06 | — |
| 2024-07-05 | 12.13 | $64.06 | — |
| 2024-07-03 | 12.13 | $64.06 | — |
| 2024-07-02 | 12.13 | $64.06 | — |
| 2024-07-01 | 12.13 | $64.06 | — |
| 2024-06-28 | 12.13 | $64.06 | — |
| 2024-06-27 | 12.13 | $64.06 | 300 |
| 2024-06-26 | 67.09 | $66.54 | — |
| 2024-06-25 | 67.09 | $66.54 | — |
| 2024-06-24 | 67.09 | $66.54 | — |
| 2024-06-21 | 67.09 | $66.54 | — |
| 2024-06-20 | 67.09 | $66.54 | — |
| 2024-06-18 | 67.09 | $66.54 | — |
| 2024-06-17 | 67.09 | $66.54 | — |
| 2024-06-14 | 67.09 | $66.54 | — |
| 2024-06-13 | 67.09 | $66.54 | — |
| 2024-06-12 | 67.09 | $66.54 | — |
| 2024-06-11 | 67.09 | $66.54 | — |
| 2024-06-10 | 67.09 | $66.54 | — |
| 2024-06-07 | 67.09 | $66.54 | — |
| 2024-06-06 | 67.09 | $66.54 | — |
| 2024-06-05 | 67.09 | $66.54 | — |
| 2024-06-04 | 67.09 | $66.54 | — |
| 2024-06-03 | 67.09 | $66.54 | — |
| 2024-05-31 | 67.09 | $66.54 | — |
| 2024-05-30 | 67.09 | $66.54 | — |
| 2024-05-29 | 67.09 | $66.54 | — |
| 2024-05-28 | 67.09 | $66.54 | — |
| 2024-05-24 | 67.09 | $66.54 | 100 |
| 2024-05-23 | 67.09 | $66.54 | — |
| 2024-05-22 | 67.09 | $66.54 | — |
| 2024-05-21 | 67.09 | $66.54 | — |
| 2024-05-20 | 67.09 | $66.54 | — |
| 2024-05-17 | 67.09 | $66.54 | — |
| 2024-05-16 | 67.09 | $66.54 | — |
| 2024-05-15 | 67.09 | $66.54 | — |
| 2024-05-14 | 67.09 | $66.54 | — |
| 2024-05-13 | 67.09 | $66.54 | — |
| 2024-05-10 | 67.09 | $66.54 | — |
| 2024-05-09 | 67.09 | $66.54 | — |
| 2024-05-08 | 67.09 | $66.54 | — |
| 2024-05-07 | 67.09 | $66.54 | — |
| 2024-05-06 | 67.09 | $66.54 | — |
| 2024-05-03 | 67.09 | $66.54 | — |
| 2024-05-02 | 67.09 | $66.54 | — |
| 2024-05-01 | 67.09 | $66.54 | — |
| 2024-04-30 | 67.09 | $66.54 | — |
| 2024-04-29 | 67.09 | $66.54 | — |
| 2024-04-26 | 67.09 | $66.54 | — |
| 2024-04-25 | 67.09 | $66.54 | — |
| 2024-04-24 | 67.09 | $66.54 | — |
| 2024-04-23 | 67.09 | $66.54 | — |
| 2024-04-22 | 67.09 | $66.54 | — |
| 2024-04-19 | 67.09 | $66.54 | — |
| 2024-04-18 | 67.09 | $66.54 | — |
| 2024-04-17 | 67.09 | $66.54 | — |
| 2024-04-16 | 67.09 | $66.54 | — |
| 2024-04-15 | 67.09 | $66.54 | 100 |
| 2024-04-12 | 67.09 | $66.54 | — |
| 2024-04-11 | 67.09 | $66.54 | — |
| 2024-04-10 | 67.09 | $66.54 | — |
| 2024-04-09 | 67.09 | $66.54 | — |
| 2024-04-08 | 67.09 | $66.54 | — |
| 2024-04-05 | 67.09 | $66.54 | 300 |
| 2024-04-04 | 74.07 | $67.50 | — |
| 2024-04-03 | 74.07 | $67.50 | 200 |
| 2024-04-02 | 98.04 | $70.00 | — |
| 2024-04-01 | 98.04 | $70.00 | — |
| 2024-03-28 | 98.04 | $70.00 | — |
| 2024-03-27 | 98.04 | $70.00 | — |
| 2024-03-26 | 98.04 | $70.00 | 500 |
| 2024-03-25 | 98.01 | $69.84 | — |
| 2024-03-22 | 98.01 | $69.84 | — |
| 2024-03-21 | 98.01 | $69.84 | 800 |
| 2024-03-20 | 97.64 | $68.02 | — |
| 2024-03-19 | 97.64 | $68.02 | — |
| 2024-03-18 | 97.64 | $68.02 | — |
| 2024-03-15 | 97.64 | $68.02 | 800 |
| 2024-03-14 | 90.04 | $59.00 | — |
| 2024-03-13 | 90.04 | $59.00 | — |
| 2024-03-12 | 90.04 | $59.00 | — |
| 2024-03-11 | 90.04 | $59.00 | — |
| 2024-03-08 | 90.04 | $59.00 | — |
| 2024-03-07 | 90.04 | $59.00 | — |
| 2024-03-06 | 90.04 | $59.00 | — |
| 2024-03-05 | 90.04 | $59.00 | — |
| 2024-03-04 | 90.04 | $59.00 | — |
| 2024-03-01 | 90.04 | $59.00 | — |
| 2024-02-29 | 90.04 | $59.00 | — |
| 2024-02-28 | 90.04 | $59.00 | — |
| 2024-02-27 | 90.04 | $59.00 | — |
| 2024-02-26 | 90.04 | $59.00 | — |
| 2024-02-23 | 90.04 | $59.00 | — |
| 2024-02-22 | 90.04 | $59.00 | — |
| 2024-02-21 | 90.04 | $59.00 | — |
| 2024-02-20 | 90.04 | $59.00 | 200 |
| 2024-02-16 | 55.10 | $53.50 | — |
| 2024-02-15 | 55.10 | $53.50 | — |
| 2024-02-14 | 55.10 | $53.50 | — |
| 2024-02-13 | 55.10 | $53.50 | — |
| 2024-02-12 | 55.10 | $53.50 | — |
| 2024-02-09 | 55.10 | $53.50 | — |
| 2024-02-08 | 55.10 | $53.50 | — |
| 2024-02-07 | 55.10 | $53.50 | 300 |
| 2024-02-06 | 36.96 | $52.82 | — |
| 2024-02-05 | 36.96 | $52.82 | — |
| 2024-02-02 | 36.96 | $52.82 | — |
| 2024-02-01 | 36.96 | $52.82 | — |
| 2024-01-31 | 36.96 | $52.82 | — |
| 2024-01-30 | 36.96 | $52.82 | — |
| 2024-01-29 | 36.96 | $52.82 | — |
| 2024-01-26 | 36.96 | $52.82 | — |
| 2024-01-25 | 36.96 | $52.82 | 500 |
| 2024-01-24 | 36.96 | $52.82 | — |
| 2024-01-23 | 36.96 | $52.82 | — |
| 2024-01-22 | 36.96 | $52.82 | — |
| 2024-01-19 | 36.96 | $52.82 | 500 |
| 2024-01-18 | 45.93 | $53.46 | — |
| 2024-01-17 | 45.93 | $53.46 | — |
| 2024-01-16 | 45.93 | $53.46 | — |
| 2024-01-12 | 45.93 | $53.46 | — |
| 2024-01-11 | 45.93 | $53.46 | — |
| 2024-01-10 | 45.93 | $53.46 | — |
| 2024-01-09 | 45.93 | $53.46 | — |
| 2024-01-08 | 45.93 | $53.46 | 100 |
| 2024-01-05 | 85.47 | $55.30 | — |
| 2024-01-04 | 85.47 | $55.30 | — |
| 2024-01-03 | 85.47 | $55.30 | 100 |
| 2024-01-02 | 29.32 | $53.32 | — |
| 2023-12-29 | 29.32 | $53.32 | — |
| 2023-12-28 | 29.32 | $53.32 | — |
| 2023-12-27 | 29.32 | $53.32 | — |
| 2023-12-26 | 29.32 | $53.32 | — |
| 2023-12-22 | 29.32 | $53.32 | — |
| 2023-12-21 | 29.32 | $53.32 | — |
| 2023-12-20 | 29.32 | $53.32 | — |
| 2023-12-19 | 29.32 | $53.32 | — |
| 2023-12-18 | 29.32 | $53.32 | — |
| 2023-12-15 | 29.32 | $53.32 | — |
| 2023-12-14 | 29.32 | $53.32 | — |
| 2023-12-13 | 29.32 | $53.32 | — |
| 2023-12-12 | 29.32 | $53.32 | — |
| 2023-12-11 | 29.32 | $53.32 | — |
| 2023-12-08 | 29.32 | $53.32 | — |
| 2023-12-07 | 29.32 | $53.32 | — |
| 2023-12-06 | 29.32 | $53.32 | — |
| 2023-12-05 | 29.32 | $53.32 | — |
| 2023-12-04 | 29.32 | $53.32 | — |
| 2023-12-01 | 29.32 | $53.32 | — |
| 2023-11-30 | 29.32 | $53.32 | — |
| 2023-11-29 | 29.32 | $53.32 | — |
| 2023-11-28 | 29.32 | $53.32 | — |
| 2023-11-27 | 29.32 | $53.32 | — |
| 2023-11-24 | 29.32 | $53.32 | — |
| 2023-11-22 | 29.32 | $53.32 | — |
| 2023-11-21 | 29.32 | $53.32 | — |
| 2023-11-20 | 29.32 | $53.32 | — |
| 2023-11-17 | 29.32 | $53.32 | — |
| 2023-11-16 | 29.32 | $53.32 | — |
| 2023-11-15 | 29.32 | $53.32 | — |
| 2023-11-14 | 29.32 | $53.32 | — |
| 2023-11-13 | 29.32 | $53.32 | — |
| 2023-11-10 | 29.32 | $53.32 | 100 |
| 2023-11-09 | 72.68 | $55.16 | — |
| 2023-11-08 | 72.68 | $55.16 | — |
| 2023-11-07 | 72.68 | $55.16 | — |
| 2023-11-06 | 72.68 | $55.16 | — |
| 2023-11-03 | 72.68 | $55.16 | — |
| 2023-11-02 | 72.68 | $55.16 | — |
| 2023-11-01 | 72.68 | $55.16 | — |
| 2023-10-31 | 72.68 | $55.16 | — |
| 2023-10-30 | 72.68 | $55.16 | — |
| 2023-10-27 | 72.68 | $55.16 | — |
| 2023-10-26 | 72.68 | $55.16 | — |
| 2023-10-25 | 72.68 | $55.16 | — |
| 2023-10-24 | 72.68 | $55.16 | 200 |
| 2023-10-23 | 98.75 | $55.80 | 100 |
| 2023-10-20 | 98.68 | $55.70 | — |
| 2023-10-19 | 98.68 | $55.70 | — |
| 2023-10-18 | 98.68 | $55.70 | — |
| 2023-10-17 | 98.68 | $55.70 | — |
| 2023-10-16 | 98.68 | $55.70 | — |
| 2023-10-13 | 98.68 | $55.70 | — |
| 2023-10-12 | 98.68 | $55.70 | — |
| 2023-10-11 | 98.68 | $55.70 | — |
| 2023-10-10 | 98.68 | $55.70 | — |
| 2023-10-09 | 98.68 | $55.70 | — |
| 2023-10-06 | 98.68 | $55.70 | — |
| 2023-10-05 | 98.68 | $55.70 | 100 |
| 2023-10-04 | 97.23 | $53.97 | — |
| 2023-10-03 | 97.23 | $53.97 | — |
| 2023-10-02 | 97.23 | $53.97 | — |
| 2023-09-29 | 97.23 | $53.97 | — |
| 2023-09-28 | 97.23 | $53.97 | — |
| 2023-09-27 | 97.23 | $53.97 | — |
| 2023-09-26 | 97.23 | $53.97 | — |
| 2023-09-25 | 97.23 | $53.97 | — |
| 2023-09-22 | 97.23 | $53.97 | — |
| 2023-09-21 | 97.23 | $53.97 | — |
| 2023-09-20 | 97.23 | $53.97 | 100 |
| 2023-09-19 | 97.23 | $53.97 | — |
| 2023-09-18 | 97.23 | $53.97 | — |
| 2023-09-15 | 97.23 | $53.97 | — |
| 2023-09-14 | 97.23 | $53.97 | — |
| 2023-09-13 | 97.23 | $53.97 | — |
| 2023-09-12 | 97.23 | $53.97 | — |
| 2023-09-11 | 97.23 | $53.97 | — |
| 2023-09-08 | 97.23 | $53.97 | — |
| 2023-09-07 | 97.23 | $53.97 | — |
| 2023-09-06 | 97.23 | $53.97 | — |
| 2023-09-05 | 97.23 | $53.97 | — |
| 2023-09-01 | 97.23 | $53.97 | — |
| 2023-08-31 | 97.23 | $53.97 | — |
| 2023-08-30 | 97.23 | $53.97 | — |
| 2023-08-29 | 97.23 | $53.97 | — |
| 2023-08-28 | 97.23 | $53.97 | — |
| 2023-08-25 | 97.23 | $53.97 | 100 |
| 2023-08-24 | 93.89 | $50.39 | — |
| 2023-08-23 | 93.89 | $50.39 | — |
| 2023-08-22 | 93.89 | $50.39 | — |
| 2023-08-21 | 93.89 | $50.39 | 100 |
| 2023-08-18 | 93.89 | $50.39 | — |
| 2023-08-17 | 93.89 | $50.39 | — |
| 2023-08-16 | 93.89 | $50.39 | — |
| 2023-08-15 | 93.89 | $50.39 | — |
| 2023-08-14 | 93.89 | $50.39 | — |
| 2023-08-11 | 93.89 | $50.39 | — |
| 2023-08-10 | 93.89 | $50.39 | 100 |
| 2023-08-09 | 93.89 | $50.39 | — |
| 2023-08-08 | 93.89 | $50.39 | — |
| 2023-08-07 | 93.89 | $50.39 | — |
| 2023-08-04 | 93.89 | $50.39 | — |
| 2023-08-03 | 93.89 | $50.39 | — |
| 2023-08-02 | 93.89 | $50.39 | — |
| 2023-08-01 | 93.89 | $50.39 | 100 |
| 2023-07-31 | 93.89 | $50.39 | — |
| 2023-07-28 | 93.89 | $50.39 | 100 |
| 2023-07-27 | 50.23 | $43.10 | — |
| 2023-07-26 | 50.23 | $43.10 | — |
| 2023-07-25 | 50.23 | $43.10 | — |
| 2023-07-24 | 50.23 | $43.10 | — |
| 2023-07-21 | 50.23 | $43.10 | — |
| 2023-07-20 | 50.23 | $43.10 | — |
| 2023-07-19 | 50.23 | $43.10 | 100 |
| 2023-07-18 | 50.23 | $43.10 | — |
| 2023-07-17 | 50.23 | $43.10 | — |
| 2023-07-14 | 50.23 | $43.10 | — |
| 2023-07-13 | 50.23 | $43.10 | — |
| 2023-07-12 | 50.23 | $43.10 | — |
| 2023-07-11 | 50.23 | $43.10 | — |
| 2023-07-10 | 50.23 | $43.10 | — |
| 2023-07-07 | 50.23 | $43.10 | — |
| 2023-07-06 | 50.23 | $43.10 | — |
| 2023-07-05 | 50.23 | $43.10 | — |
| 2023-07-03 | 50.23 | $43.10 | — |
| 2023-06-30 | 50.23 | $43.10 | — |
| 2023-06-29 | 50.23 | $43.10 | — |
| 2023-06-28 | 50.23 | $43.10 | — |
| 2023-06-27 | 50.23 | $43.10 | — |
| 2023-06-26 | 50.23 | $43.10 | — |
| 2023-06-23 | 50.23 | $43.10 | — |
| 2023-06-22 | 50.23 | $43.10 | — |
| 2023-06-21 | 50.23 | $43.10 | — |
| 2023-06-20 | 50.23 | $43.10 | — |
| 2023-06-16 | 50.23 | $43.10 | — |
| 2023-06-15 | 50.23 | $43.10 | — |
| 2023-06-14 | 50.23 | $43.10 | — |
| 2023-06-13 | 50.23 | $43.10 | — |
| 2023-06-12 | 50.23 | $43.10 | — |
| 2023-06-09 | 50.23 | $43.10 | — |
| 2023-06-08 | 50.23 | $43.10 | 100 |
| 2023-06-07 | 50.23 | $43.10 | — |
| 2023-06-06 | 50.23 | $43.10 | — |
| 2023-06-05 | 50.23 | $43.10 | — |
| 2023-06-02 | 50.23 | $43.10 | 100 |
| 2023-06-01 | 30.14 | $41.04 | — |
| 2023-05-31 | 30.14 | $41.04 | — |
| 2023-05-30 | 30.14 | $41.04 | 200 |
| 2023-05-26 | 70.02 | $44.43 | — |
| 2023-05-25 | 70.02 | $44.43 | — |
| 2023-05-24 | 70.02 | $44.43 | — |
| 2023-05-23 | 70.02 | $44.43 | — |
| 2023-05-22 | 70.02 | $44.43 | — |
| 2023-05-19 | 70.02 | $44.43 | — |
| 2023-05-18 | 70.02 | $44.43 | — |
| 2023-05-17 | 70.02 | $44.43 | — |
| 2023-05-16 | 70.02 | $44.43 | 900 |
| 2023-05-15 | 27.65 | $42.05 | — |
| 2023-05-12 | 27.65 | $42.05 | — |
| 2023-05-11 | 27.65 | $42.05 | — |
| 2023-05-10 | 27.65 | $42.05 | — |
| 2023-05-09 | 27.65 | $42.05 | — |
| 2023-05-08 | 27.65 | $42.05 | — |
| 2023-05-05 | 27.65 | $42.05 | — |
| 2023-05-04 | 27.65 | $42.05 | — |
| 2023-05-03 | 27.65 | $42.05 | — |
| 2023-05-02 | 27.65 | $42.05 | — |
| 2023-05-01 | 27.65 | $42.05 | — |
| 2023-04-28 | 27.65 | $42.05 | — |
| 2023-04-27 | 27.65 | $42.05 | — |
| 2023-04-26 | 27.65 | $42.05 | — |
| 2023-04-25 | 27.65 | $42.05 | — |
| 2023-04-24 | 27.65 | $42.05 | — |
| 2023-04-21 | 27.65 | $42.05 | — |
| 2023-04-20 | 27.65 | $42.05 | — |
| 2023-04-19 | 27.65 | $42.05 | — |
| 2023-04-18 | 27.65 | $42.05 | — |
| 2023-04-17 | 27.65 | $42.05 | — |
| 2023-04-14 | 27.65 | $42.05 | — |
| 2023-04-13 | 27.65 | $42.05 | — |
| 2023-04-12 | 27.65 | $42.05 | — |
| 2023-04-11 | 27.65 | $42.05 | — |
| 2023-04-10 | 27.65 | $42.05 | — |
| 2023-04-06 | 27.65 | $42.05 | — |
| 2023-04-05 | 27.65 | $42.05 | 200 |
| 2023-04-04 | 95.90 | $47.09 | — |
| 2023-04-03 | 95.90 | $47.09 | — |
| 2023-03-31 | 95.90 | $47.09 | — |
| 2023-03-30 | 95.90 | $47.09 | — |
| 2023-03-29 | 95.90 | $47.09 | — |
| 2023-03-28 | 95.90 | $47.09 | — |
| 2023-03-27 | 95.90 | $47.09 | — |
| 2023-03-24 | 95.90 | $47.09 | — |
| 2023-03-23 | 95.90 | $47.09 | — |
| 2023-03-22 | 95.90 | $47.09 | — |
| 2023-03-21 | 95.90 | $47.09 | — |
| 2023-03-20 | 95.90 | $47.09 | — |
| 2023-03-17 | 95.90 | $47.09 | — |
| 2023-03-16 | 95.90 | $47.09 | — |
| 2023-03-15 | 95.90 | $47.09 | — |
| 2023-03-14 | 95.90 | $47.09 | — |
| 2023-03-13 | 95.90 | $47.09 | — |
| 2023-03-10 | 95.90 | $47.09 | — |
| 2023-03-09 | 95.90 | $47.09 | 100 |
| 2023-03-08 | 86.32 | $43.30 | — |
| 2023-03-07 | 86.32 | $43.30 | — |
| 2023-03-06 | 86.32 | $43.30 | 100 |
| 2023-03-03 | 86.32 | $43.30 | — |
| 2023-03-02 | 86.32 | $43.30 | — |
| 2023-03-01 | 86.32 | $43.30 | — |
| 2023-02-28 | 86.32 | $43.30 | — |
| 2023-02-27 | 86.32 | $43.30 | — |
| 2023-02-24 | 86.32 | $43.30 | — |
| 2023-02-23 | 86.32 | $43.30 | — |
| 2023-02-22 | 86.32 | $43.30 | — |
| 2023-02-21 | 86.32 | $43.30 | — |
| 2023-02-17 | 86.32 | $43.30 | — |
| 2023-02-16 | 86.32 | $43.30 | 200 |
| 2023-02-15 | 82.81 | $42.62 | — |
| 2023-02-14 | 82.81 | $42.62 | — |
| 2023-02-13 | 82.81 | $42.62 | — |
| 2023-02-10 | 82.81 | $42.62 | — |
| 2023-02-09 | 82.81 | $42.62 | — |
| 2023-02-08 | 82.81 | $42.62 | 200 |
| 2023-02-07 | 93.76 | $43.04 | 900 |
| 2023-02-06 | 93.76 | $43.04 | — |
| 2023-02-03 | 93.76 | $43.04 | — |
| 2023-02-02 | 93.76 | $43.04 | — |
| 2023-02-01 | 93.76 | $43.04 | — |
| 2023-01-31 | 93.76 | $43.04 | — |
| 2023-01-30 | 93.76 | $43.04 | — |
| 2023-01-27 | 93.76 | $43.04 | — |
| 2023-01-26 | 93.76 | $43.04 | — |
| 2023-01-25 | 93.76 | $43.04 | — |
| 2023-01-24 | 93.76 | $43.04 | — |
| 2023-01-23 | 93.76 | $43.04 | — |
| 2023-01-20 | 93.76 | $43.04 | 300 |
| 2023-01-19 | 88.11 | $40.10 | — |
| 2023-01-18 | 88.11 | $40.10 | — |
| 2023-01-17 | 88.11 | $40.10 | — |
| 2023-01-13 | 88.11 | $40.10 | — |
| 2023-01-12 | 88.11 | $40.10 | — |
| 2023-01-11 | 88.11 | $40.10 | — |
| 2023-01-10 | 88.11 | $40.10 | — |
| 2023-01-09 | 88.11 | $40.10 | — |
| 2023-01-06 | 88.11 | $40.10 | — |
| 2023-01-05 | 88.11 | $40.10 | — |
| 2023-01-04 | 88.11 | $40.10 | — |
| 2023-01-03 | 88.11 | $40.10 | — |
| 2022-12-30 | 88.11 | $40.10 | — |
| 2022-12-29 | 88.11 | $40.10 | — |
| 2022-12-28 | 88.11 | $40.10 | 200 |
| 2022-12-27 | 85.84 | $38.98 | — |
| 2022-12-23 | 85.84 | $38.98 | — |
| 2022-12-22 | 85.84 | $38.98 | 200 |
| 2022-12-21 | 68.87 | $35.24 | — |
| 2022-12-20 | 68.87 | $35.24 | — |
| 2022-12-19 | 68.87 | $35.24 | — |
| 2022-12-16 | 68.87 | $35.24 | 100 |
| 2022-12-15 | 81.16 | $35.82 | — |
| 2022-12-14 | 81.16 | $35.82 | 900 |
| 2022-12-13 | 76.77 | $35.14 | — |
| 2022-12-12 | 76.77 | $35.14 | — |
| 2022-12-09 | 76.77 | $35.14 | — |
| 2022-12-08 | 76.77 | $35.14 | — |
| 2022-12-07 | 76.77 | $35.14 | 300 |
| 2022-12-06 | 40.18 | $32.83 | — |
| 2022-12-05 | 40.18 | $32.83 | — |
| 2022-12-02 | 40.18 | $32.83 | — |
| 2022-12-01 | 40.18 | $32.83 | — |
| 2022-11-30 | 40.18 | $32.83 | — |
| 2022-11-29 | 40.18 | $32.83 | — |
| 2022-11-28 | 40.18 | $32.83 | — |
| 2022-11-25 | 40.18 | $32.83 | — |
| 2022-11-23 | 40.18 | $32.83 | — |
| 2022-11-22 | 40.18 | $32.83 | — |
| 2022-11-21 | 40.18 | $32.83 | — |
| 2022-11-18 | 40.18 | $32.83 | — |
| 2022-11-17 | 40.18 | $32.83 | — |
| 2022-11-16 | 40.18 | $32.83 | — |
| 2022-11-15 | 40.18 | $32.83 | — |
| 2022-11-14 | 40.18 | $32.83 | — |
| 2022-11-11 | 40.18 | $32.83 | — |
| 2022-11-10 | 40.18 | $32.83 | — |
| 2022-11-09 | 40.18 | $32.83 | — |
| 2022-11-08 | 40.18 | $32.83 | 100 |
| 2022-11-07 | 15.35 | $31.63 | — |
| 2022-11-04 | 15.35 | $31.63 | — |
| 2022-11-03 | 15.35 | $31.63 | — |
| 2022-11-02 | 15.35 | $31.63 | — |
| 2022-11-01 | 15.35 | $31.63 | — |
| 2022-10-31 | 15.35 | $31.63 | — |
| 2022-10-28 | 15.35 | $31.63 | — |
| 2022-10-27 | 15.35 | $31.63 | 200 |
| 2022-10-26 | 50.02 | $34.65 | — |
| 2022-10-25 | 50.02 | $34.65 | — |
| 2022-10-24 | 50.02 | $34.65 | — |
| 2022-10-21 | 50.02 | $34.65 | — |
| 2022-10-20 | 50.02 | $34.65 | — |
| 2022-10-19 | 50.02 | $34.65 | — |
| 2022-10-18 | 50.02 | $34.65 | — |
| 2022-10-17 | 50.02 | $34.65 | — |
| 2022-10-14 | 50.02 | $34.65 | — |
| 2022-10-13 | 50.02 | $34.65 | — |
| 2022-10-12 | 50.02 | $34.65 | — |
| 2022-10-11 | 50.02 | $34.65 | — |
| 2022-10-10 | 50.02 | $34.65 | — |
| 2022-10-07 | 50.02 | $34.65 | — |
| 2022-10-06 | 50.02 | $34.65 | — |
| 2022-10-05 | 50.02 | $34.65 | — |
| 2022-10-04 | 50.02 | $34.65 | — |
| 2022-10-03 | 50.02 | $34.65 | — |
| 2022-09-30 | 50.02 | $34.65 | — |
| 2022-09-29 | 50.02 | $34.65 | — |
| 2022-09-28 | 50.02 | $34.65 | — |
| 2022-09-27 | 50.02 | $34.65 | — |
| 2022-09-26 | 50.02 | $34.65 | — |
| 2022-09-23 | 50.02 | $34.65 | — |
| 2022-09-22 | 50.02 | $34.65 | — |
| 2022-09-21 | 50.02 | $34.65 | — |
| 2022-09-20 | 50.02 | $34.65 | — |
| 2022-09-19 | 50.02 | $34.65 | — |
| 2022-09-16 | 50.02 | $34.65 | 100 |
| 2022-09-15 | 19.60 | $32.41 | 200 |
| 2022-09-14 | 25.02 | $33.25 | — |
| 2022-09-13 | 25.02 | $33.25 | — |
| 2022-09-12 | 25.02 | $33.25 | 2000 |
| 2022-09-09 | 25.02 | $33.25 | — |
| 2022-09-08 | 25.02 | $33.25 | — |
| 2022-09-07 | 25.02 | $33.25 | — |
| 2022-09-06 | 25.02 | $33.25 | — |
| 2022-09-02 | 25.02 | $33.25 | — |
| 2022-09-01 | 25.02 | $33.25 | 200 |
| 2022-08-31 | 45.75 | $35.43 | — |
| 2022-08-30 | 45.75 | $35.43 | — |
| 2022-08-29 | 45.75 | $35.43 | — |
| 2022-08-26 | 45.75 | $35.43 | — |
| 2022-08-25 | 45.75 | $35.43 | — |
| 2022-08-24 | 45.75 | $35.43 | 100 |
| 2022-08-23 | 47.33 | $35.55 | — |
| 2022-08-22 | 47.33 | $35.55 | 200 |
| 2022-08-19 | 47.83 | $35.59 | — |
| 2022-08-18 | 47.83 | $35.59 | 1000 |
| 2022-08-17 | 42.65 | $35.21 | — |
| 2022-08-16 | 42.65 | $35.21 | — |
| 2022-08-15 | 42.65 | $35.21 | — |
| 2022-08-12 | 42.65 | $35.21 | — |
| 2022-08-11 | 42.65 | $35.21 | — |
| 2022-08-10 | 42.65 | $35.21 | 7400 |
| 2022-08-09 | 42.65 | $35.21 | 200 |
| 2022-08-08 | 87.58 | $38.02 | — |
| 2022-08-05 | 87.58 | $38.02 | — |
| 2022-08-04 | 87.58 | $38.02 | — |
| 2022-08-03 | 87.58 | $38.02 | — |
| 2022-08-02 | 87.58 | $38.02 | — |
| 2022-08-01 | 87.58 | $38.02 | 100 |
| 2022-07-29 | 87.58 | $38.02 | 200 |
| 2022-07-28 | 74.63 | $36.07 | — |
| 2022-07-27 | 74.63 | $36.07 | — |
| 2022-07-26 | 74.63 | $36.07 | — |
| 2022-07-25 | 74.63 | $36.07 | — |
| 2022-07-22 | 74.63 | $36.07 | — |
| 2022-07-21 | 74.63 | $36.07 | 200 |
| 2022-07-20 | 57.08 | $35.03 | — |
| 2022-07-19 | 57.08 | $35.03 | — |
| 2022-07-18 | 57.08 | $35.03 | — |
| 2022-07-15 | 57.08 | $35.03 | — |
| 2022-07-14 | 57.08 | $35.03 | — |
| 2022-07-13 | 57.08 | $35.03 | — |
| 2022-07-12 | 57.08 | $35.03 | — |
| 2022-07-11 | 57.08 | $35.03 | — |
| 2022-07-08 | 57.08 | $35.03 | — |
| 2022-07-07 | 57.08 | $35.03 | — |
| 2022-07-06 | 57.08 | $35.03 | — |
| 2022-07-05 | 57.08 | $35.03 | — |
| 2022-07-01 | 57.08 | $35.03 | — |
| 2022-06-30 | 57.08 | $35.03 | — |
| 2022-06-29 | 57.08 | $35.03 | 500 |
| 2022-06-28 | 55.86 | $34.94 | — |
| 2022-06-27 | 55.86 | $34.94 | — |
| 2022-06-24 | 55.86 | $34.94 | — |
| 2022-06-23 | 55.86 | $34.94 | — |
| 2022-06-22 | 55.86 | $34.94 | 800 |
| 2022-06-21 | 78.08 | $36.10 | — |
| 2022-06-17 | 78.08 | $36.10 | — |
| 2022-06-16 | 78.08 | $36.10 | 100 |
| 2022-06-15 | 51.94 | $34.25 | — |
| 2022-06-14 | 51.94 | $34.25 | — |
| 2022-06-13 | 51.94 | $34.25 | 200 |
| 2022-06-10 | 66.67 | $34.65 | 200 |
| 2022-06-09 | 64.01 | $34.54 | — |
| 2022-06-08 | 64.01 | $34.54 | — |
| 2022-06-07 | 64.01 | $34.54 | — |
| 2022-06-06 | 64.01 | $34.54 | — |
| 2022-06-03 | 64.01 | $34.54 | — |
| 2022-06-02 | 64.01 | $34.54 | — |
| 2022-06-01 | 64.01 | $34.54 | — |
| 2022-05-31 | 64.01 | $34.54 | — |
| 2022-05-27 | 64.01 | $34.54 | 1000 |
| 2022-05-26 | 50.35 | $33.94 | — |
| 2022-05-25 | 50.35 | $33.94 | — |
| 2022-05-24 | 50.35 | $33.94 | — |
| 2022-05-23 | 50.35 | $33.94 | — |
| 2022-05-20 | 50.35 | $33.94 | — |
| 2022-05-19 | 50.35 | $33.94 | — |
| 2022-05-18 | 50.35 | $33.94 | — |
| 2022-05-17 | 50.35 | $33.94 | — |
| 2022-05-16 | 50.35 | $33.94 | — |
| 2022-05-13 | 50.35 | $33.94 | — |
| 2022-05-12 | 50.35 | $33.94 | — |
| 2022-05-11 | 50.35 | $33.94 | — |
| 2022-05-10 | 50.35 | $33.94 | — |
| 2022-05-09 | 50.35 | $33.94 | — |
| 2022-05-06 | 50.35 | $33.94 | — |
| 2022-05-05 | 50.35 | $33.94 | — |
| 2022-05-04 | 50.35 | $33.94 | — |
| 2022-05-03 | 50.35 | $33.94 | 300 |
| 2022-05-02 | 20.95 | $32.46 | — |
| 2022-04-29 | 20.95 | $32.46 | — |
| 2022-04-28 | 20.95 | $32.46 | — |
| 2022-04-27 | 20.95 | $32.46 | — |
| 2022-04-26 | 20.95 | $32.46 | — |
| 2022-04-25 | 20.95 | $32.46 | — |
| 2022-04-22 | 20.95 | $32.46 | — |
| 2022-04-21 | 20.95 | $32.46 | — |
| 2022-04-20 | 20.95 | $32.46 | — |
| 2022-04-19 | 20.95 | $32.46 | — |
| 2022-04-18 | 20.95 | $32.46 | — |
| 2022-04-14 | 20.95 | $32.46 | — |
| 2022-04-13 | 20.95 | $32.46 | — |
| 2022-04-12 | 20.95 | $32.46 | — |
| 2022-04-11 | 20.95 | $32.46 | — |
| 2022-04-08 | 20.95 | $32.46 | — |
| 2022-04-07 | 20.95 | $32.46 | 900 |
| 2022-04-06 | 38.32 | $35.17 | — |
| 2022-04-05 | 38.32 | $35.17 | — |
| 2022-04-04 | 38.32 | $35.17 | — |
| 2022-04-01 | 38.32 | $35.17 | — |
| 2022-03-31 | 38.32 | $35.17 | — |
| 2022-03-30 | 38.32 | $35.17 | — |
| 2022-03-29 | 38.32 | $35.17 | — |
| 2022-03-28 | 38.32 | $35.17 | — |
| 2022-03-25 | 38.32 | $35.17 | — |
| 2022-03-24 | 38.32 | $35.17 | — |
| 2022-03-23 | 38.32 | $35.17 | 1500 |
| 2022-03-22 | 51.25 | $36.62 | — |
| 2022-03-21 | 51.25 | $36.62 | — |
| 2022-03-18 | 51.25 | $36.62 | 100 |
| 2022-03-17 | 30.02 | $35.10 | — |
| 2022-03-16 | 30.02 | $35.10 | — |
| 2022-03-15 | 30.02 | $35.10 | — |
| 2022-03-14 | 30.02 | $35.10 | — |
| 2022-03-11 | 30.02 | $35.10 | — |
| 2022-03-10 | 30.02 | $35.10 | — |
| 2022-03-09 | 30.02 | $35.10 | 900 |
| 2022-03-08 | 79.85 | $38.22 | — |
| 2022-03-07 | 79.85 | $38.22 | — |
| 2022-03-04 | 79.85 | $38.22 | — |
| 2022-03-03 | 79.85 | $38.22 | — |
| 2022-03-02 | 79.85 | $38.22 | — |
| 2022-03-01 | 79.85 | $38.22 | — |
| 2022-02-28 | 79.85 | $38.22 | — |
| 2022-02-25 | 79.85 | $38.22 | — |
| 2022-02-24 | 79.85 | $38.22 | 3600 |
| 2022-02-23 | 92.94 | $38.64 | — |
| 2022-02-22 | 92.94 | $38.64 | — |
| 2022-02-18 | 92.94 | $38.64 | — |
| 2022-02-17 | 92.94 | $38.64 | — |
| 2022-02-16 | 92.94 | $38.64 | — |
| 2022-02-15 | 92.94 | $38.64 | 100 |
| 2022-02-14 | 92.84 | $38.59 | — |
| 2022-02-11 | 92.84 | $38.59 | — |
| 2022-02-10 | 92.84 | $38.59 | — |
| 2022-02-09 | 92.84 | $38.59 | — |
| 2022-02-08 | 92.84 | $38.59 | 200 |
| 2022-02-07 | 87.78 | $36.75 | — |
| 2022-02-04 | 87.78 | $36.75 | — |
| 2022-02-03 | 87.78 | $36.75 | — |
| 2022-02-02 | 87.78 | $36.75 | — |
| 2022-02-01 | 87.78 | $36.75 | 200 |
| 2022-01-31 | 85.69 | $36.26 | — |
| 2022-01-28 | 85.69 | $36.26 | — |
| 2022-01-27 | 85.69 | $36.26 | 700 |
| 2022-01-26 | 85.69 | $36.26 | — |
| 2022-01-25 | 85.69 | $36.26 | — |
| 2022-01-24 | 85.69 | $36.26 | — |
| 2022-01-21 | 85.69 | $36.26 | — |
| 2022-01-20 | 85.69 | $36.26 | — |
| 2022-01-19 | 85.69 | $36.26 | — |
| 2022-01-18 | 85.69 | $36.26 | 400 |
| 2022-01-14 | 76.13 | $34.34 | — |
| 2022-01-13 | 76.13 | $34.34 | — |
| 2022-01-12 | 76.13 | $34.34 | — |
| 2022-01-11 | 76.13 | $34.34 | — |
| 2022-01-10 | 76.13 | $34.34 | 500 |
| 2022-01-07 | 43.30 | $32.19 | — |
| 2022-01-06 | 43.30 | $32.19 | — |
| 2022-01-05 | 43.30 | $32.19 | — |
| 2022-01-04 | 43.30 | $32.19 | — |
| 2022-01-03 | 43.30 | $32.19 | — |
| 2021-12-31 | 43.30 | $32.19 | — |
| 2021-12-30 | 43.30 | $32.19 | — |
| 2021-12-29 | 43.30 | $32.19 | — |
| 2021-12-28 | 43.30 | $32.19 | — |
| 2021-12-27 | 43.30 | $32.19 | — |
| 2021-12-23 | 43.30 | $32.19 | — |
| 2021-12-22 | 43.30 | $32.19 | — |
| 2021-12-21 | 43.30 | $32.19 | — |
| 2021-12-20 | 43.30 | $32.19 | — |
| 2021-12-17 | 43.30 | $32.19 | — |
| 2021-12-16 | 43.30 | $32.19 | — |
| 2021-12-15 | 43.30 | $32.19 | — |
| 2021-12-14 | 43.30 | $32.19 | 7700 |
| 2021-12-13 | 43.30 | $32.19 | — |
| 2021-12-10 | 43.30 | $32.19 | — |
| 2021-12-09 | 43.30 | $32.19 | 100 |
| 2021-12-08 | 43.30 | $32.19 | 400 |
| 2021-12-07 | 52.02 | $33.00 | 1100 |
| 2021-12-06 | 26.51 | $31.53 | — |
| 2021-12-03 | 26.51 | $31.53 | — |
| 2021-12-02 | 26.51 | $31.53 | — |
| 2021-12-01 | 26.51 | $31.53 | 100 |
| 2021-11-30 | 25.86 | $31.50 | 300 |
| 2021-11-29 | 26.68 | $31.61 | 700 |
| 2021-11-26 | 20.29 | $31.32 | — |
| 2021-11-24 | 20.29 | $31.32 | — |
| 2021-11-23 | 20.29 | $31.32 | 400 |
| 2021-11-22 | 35.81 | $33.00 | 100 |
| 2021-11-19 | 35.81 | $33.00 | 100 |
| 2021-11-18 | 35.81 | $33.00 | — |
| 2021-11-17 | 35.81 | $33.00 | — |
| 2021-11-16 | 35.81 | $33.00 | — |
| 2021-11-15 | 35.81 | $33.00 | — |
| 2021-11-12 | 35.81 | $33.00 | — |
| 2021-11-11 | 35.81 | $33.00 | — |
| 2021-11-10 | 35.81 | $33.00 | — |
| 2021-11-09 | 35.81 | $33.00 | — |
| 2021-11-08 | 35.81 | $33.00 | — |
| 2021-11-05 | 35.81 | $33.00 | — |
| 2021-11-04 | 35.81 | $33.00 | — |
| 2021-11-03 | 35.81 | $33.00 | 200 |
| 2021-11-02 | 31.55 | $32.72 | — |
| 2021-11-01 | 31.55 | $32.72 | — |
| 2021-10-29 | 31.55 | $32.72 | 100 |
| 2021-10-28 | 40.95 | $33.85 | — |
| 2021-10-27 | 40.95 | $33.85 | — |
| 2021-10-26 | 40.95 | $33.85 | — |
| 2021-10-25 | 40.95 | $33.85 | — |
| 2021-10-22 | 40.95 | $33.85 | 200 |
| 2021-10-21 | 44.59 | $34.25 | 700 |
| 2021-10-20 | 34.01 | $33.49 | 300 |
| 2021-10-19 | 38.10 | $33.94 | — |
| 2021-10-18 | 38.10 | $33.94 | — |
| 2021-10-15 | 38.10 | $33.94 | 100 |
| 2021-10-14 | 53.57 | $35.20 | — |
| 2021-10-13 | 53.57 | $35.20 | 100 |
| 2021-10-12 | 53.57 | $35.20 | 1600 |
| 2021-10-11 | 49.37 | $34.90 | — |
| 2021-10-08 | 49.37 | $34.90 | — |
| 2021-10-07 | 49.37 | $34.90 | — |
| 2021-10-06 | 49.37 | $34.90 | — |
| 2021-10-05 | 49.37 | $34.90 | 800 |
| 2021-10-04 | 64.00 | $35.88 | — |
| 2021-10-01 | 64.00 | $35.88 | — |
| 2021-09-30 | 64.00 | $35.88 | — |
| 2021-09-29 | 64.00 | $35.88 | — |
| 2021-09-28 | 64.00 | $35.88 | — |
| 2021-09-27 | 64.00 | $35.88 | — |
| 2021-09-24 | 64.00 | $35.88 | 100 |
| 2021-09-23 | 83.58 | $36.99 | — |
| 2021-09-22 | 83.58 | $36.99 | — |
| 2021-09-21 | 83.58 | $36.99 | — |
| 2021-09-20 | 83.58 | $36.99 | — |
| 2021-09-17 | 83.58 | $36.99 | 700 |
| 2021-09-16 | 95.85 | $37.59 | 100 |
| 2021-09-15 | 86.40 | $34.60 | — |
| 2021-09-14 | 86.40 | $34.60 | — |
| 2021-09-13 | 86.40 | $34.60 | — |
| 2021-09-10 | 86.40 | $34.60 | — |
| 2021-09-09 | 86.40 | $34.60 | — |
| 2021-09-08 | 86.40 | $34.60 | — |
| 2021-09-07 | 86.40 | $34.60 | — |
| 2021-09-03 | 86.40 | $34.60 | — |
| 2021-09-02 | 86.40 | $34.60 | — |
| 2021-09-01 | 86.40 | $34.60 | — |
| 2021-08-31 | 86.40 | $34.60 | — |
| 2021-08-30 | 86.40 | $34.60 | 1200 |
| 2021-08-27 | 67.92 | $33.20 | — |
| 2021-08-26 | 67.92 | $33.20 | — |
| 2021-08-25 | 67.92 | $33.20 | — |
| 2021-08-24 | 67.92 | $33.20 | — |
| 2021-08-23 | 67.92 | $33.20 | — |
| 2021-08-20 | 67.92 | $33.20 | — |
| 2021-08-19 | 67.92 | $33.20 | — |
| 2021-08-18 | 67.92 | $33.20 | — |
| 2021-08-17 | 67.92 | $33.20 | — |
| 2021-08-16 | 67.92 | $33.20 | — |
| 2021-08-13 | 67.92 | $33.20 | — |
| 2021-08-12 | 67.92 | $33.20 | — |
| 2021-08-11 | 67.92 | $33.20 | — |
| 2021-08-10 | 67.92 | $33.20 | — |
| 2021-08-09 | 67.92 | $33.20 | — |
| 2021-08-06 | 67.92 | $33.20 | — |
| 2021-08-05 | 67.92 | $33.20 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-31
Close Price
$30.26
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $30.26 | 100 |
| 2026-07-30 | 0.00 | $30.26 | 100 |
| 2026-07-29 | 0.00 | $30.26 | 100 |
| 2026-07-28 | 0.00 | $30.26 | — |
| 2026-07-27 | 0.00 | $30.26 | 100 |
| 2026-07-24 | 0.00 | $30.26 | 100 |
| 2026-07-23 | 0.00 | $30.26 | 100 |
| 2026-07-22 | 0.00 | $30.26 | 100 |
| 2026-07-21 | 0.00 | $30.26 | 100 |
| 2026-07-20 | 0.00 | $30.26 | 100 |
| 2026-07-17 | 0.00 | $30.26 | 225 |
| 2026-07-06 | -100.00 | $27.21 | 100 |
| 2026-07-02 | -100.00 | $27.21 | 100 |
| 2026-07-01 | -100.00 | $27.21 | 100 |
| 2026-06-30 | -100.00 | $27.21 | 100 |
| 2026-06-29 | -100.00 | $27.21 | 100 |
| 2026-06-26 | -100.00 | $27.21 | 100 |
| 2026-06-25 | -100.00 | $27.21 | 100 |
| 2026-06-24 | -100.00 | $27.21 | 100 |
| 2026-06-23 | -100.00 | $27.21 | 100 |
| 2026-06-22 | -100.00 | $27.21 | 100 |
| 2026-06-18 | -100.00 | $27.21 | 100 |
| 2026-06-17 | -100.00 | $27.21 | 100 |
| 2026-06-16 | -100.00 | $27.21 | 100 |
| 2026-06-15 | -100.00 | $27.21 | 100 |
| 2026-06-12 | -100.00 | $27.21 | 100 |
| 2026-06-11 | -100.00 | $27.21 | 100 |
| 2026-06-10 | -100.00 | $27.21 | — |
| 2026-06-09 | -100.00 | $27.21 | — |
| 2026-06-08 | -100.00 | $27.21 | 200 |
| 2026-06-03 | 0.00 | $27.39 | 100 |
| 2026-06-02 | 0.00 | $27.39 | 100 |
| 2026-06-01 | 0.00 | $27.39 | 100 |
| 2026-05-29 | 0.00 | $27.39 | 100 |
| 2026-05-28 | 0.00 | $27.39 | 100 |
| 2026-05-27 | 0.00 | $27.39 | 100 |
| 2026-05-26 | 0.00 | $27.39 | 100 |
| 2026-05-22 | 0.00 | $27.39 | 100 |
| 2026-05-21 | 0.00 | $27.39 | 100 |
| 2026-05-20 | 0.00 | $27.39 | 100 |
| 2026-05-19 | 0.00 | $27.39 | 100 |
| 2026-05-18 | 0.00 | $27.39 | 100 |
| 2026-05-15 | 0.00 | $27.39 | — |
| 2026-05-14 | 0.00 | $27.39 | 100 |
| 2026-05-13 | 0.00 | $27.39 | 100 |
| 2026-05-12 | 0.00 | $27.39 | 100 |
| 2026-05-11 | 0.00 | $27.39 | 100 |
| 2026-05-08 | 0.00 | $27.39 | 100 |
| 2026-05-07 | 0.00 | $27.39 | 200 |
| 2026-04-27 | -100.00 | $24.00 | 100 |
| 2026-04-24 | -100.00 | $24.00 | 100 |
| 2026-04-23 | -100.00 | $24.00 | 100 |
| 2026-04-22 | -100.00 | $24.00 | 100 |
| 2026-04-21 | -100.00 | $24.00 | 100 |
| 2026-04-20 | -100.00 | $24.00 | — |
| 2026-04-17 | -100.00 | $24.00 | 100 |
| 2026-04-16 | -100.00 | $24.00 | 100 |
| 2026-04-15 | -100.00 | $24.00 | 100 |
| 2026-04-14 | -100.00 | $24.00 | 100 |
| 2026-04-13 | -100.00 | $24.00 | 100 |
| 2026-04-10 | -100.00 | $24.00 | 100 |
| 2026-04-09 | -100.00 | $24.00 | 100 |
| 2026-04-08 | -100.00 | $24.00 | — |
| 2026-04-07 | -100.00 | $24.00 | — |
| 2026-04-06 | -44.41 | $24.00 | 100 |
| 2026-04-02 | -44.41 | $24.00 | — |
| 2026-04-01 | -44.41 | $24.00 | — |
| 2026-03-31 | -44.41 | $24.00 | 100 |
| 2026-03-30 | 0.00 | $25.55 | — |
| 2026-03-27 | 0.00 | $25.55 | 521 |
| 2026-03-26 | 0.00 | $25.55 | 521 |
| 2026-03-25 | 0.00 | $25.55 | — |
| 2026-03-24 | 0.00 | $25.55 | — |
| 2026-03-23 | 0.00 | $25.55 | 521 |
| 2026-03-20 | 0.00 | $24.85 | — |
| 2026-03-19 | 0.00 | $24.85 | — |
| 2026-03-18 | 0.00 | $24.85 | 575 |
| 2026-03-17 | 0.00 | $24.85 | — |
| 2026-03-16 | 0.00 | $24.85 | — |
| 2026-03-13 | 0.00 | $24.85 | 575 |
| 2026-03-12 | 0.00 | $24.85 | — |
| 2026-03-11 | 0.00 | $24.85 | — |
| 2026-03-10 | 0.00 | $24.85 | 600 |
| 2025-12-24 | -75.51 | $22.06 | — |
| 2025-12-23 | -75.51 | $22.06 | 206 |
| 2025-12-22 | -75.51 | $22.06 | 206 |
| 2025-12-19 | -75.51 | $22.06 | 206 |
| 2025-12-18 | -75.51 | $22.06 | 206 |
| 2025-12-17 | -75.51 | $22.06 | 206 |
| 2025-12-16 | -75.51 | $22.06 | 206 |
| 2025-12-15 | -75.51 | $22.06 | — |
| 2025-12-12 | -20.11 | $22.06 | — |
| 2025-12-11 | -20.11 | $22.06 | — |
| 2025-12-10 | -20.11 | $22.06 | 206 |
| 2025-12-09 | -20.11 | $22.06 | 206 |
| 2025-12-08 | -20.11 | $22.06 | 206 |
| 2025-12-05 | -20.11 | $22.06 | 206 |
| 2025-12-04 | -20.11 | $22.06 | 206 |
| 2025-12-03 | -20.11 | $22.06 | 206 |
| 2025-12-02 | -20.11 | $22.06 | — |
| 2025-12-01 | -20.11 | $22.06 | 206 |
| 2025-11-28 | -19.47 | $22.06 | 206 |
| 2025-11-26 | -19.47 | $22.06 | 508 |
| 2025-11-25 | -13.22 | $22.00 | 107 |
| 2025-11-24 | 0.00 | $22.69 | 5435 |
| 2025-11-21 | 0.00 | $22.69 | 5435 |
| 2025-11-20 | 0.00 | $22.69 | 5435 |
| 2025-11-19 | 0.00 | $22.69 | 5435 |
| 2025-11-18 | 0.00 | $22.69 | 5435 |
| 2025-11-17 | 0.00 | $22.69 | 5435 |
| 2025-11-14 | -94.59 | $17.65 | 5435 |
| 2025-11-13 | -94.59 | $17.65 | 5435 |
| 2025-11-12 | -75.72 | $17.65 | 26100 |
| 2025-11-11 | -15.63 | $20.15 | 19637 |
| 2025-11-10 | 0.00 | $20.80 | 101 |
| 2025-11-07 | 0.00 | $20.80 | 101 |
| 2025-11-06 | 0.00 | $20.80 | 702 |
| 2025-11-05 | -69.02 | $17.65 | 54 |
| 2025-11-04 | -75.06 | $17.65 | 54 |
| 2025-11-03 | -75.06 | $17.65 | 413 |
| 2025-10-31 | -79.51 | $17.47 | 54 |
| 2025-10-30 | -79.51 | $17.47 | 128 |
| 2025-10-29 | -79.51 | $17.47 | 128 |
| 2025-10-28 | -79.51 | $17.47 | — |
| 2025-10-27 | -79.51 | $17.47 | — |
| 2025-10-24 | -79.51 | $17.47 | — |
| 2025-10-23 | -79.51 | $17.47 | — |
| 2025-10-22 | -79.51 | $17.47 | — |
| 2025-10-21 | -79.51 | $17.47 | — |
| 2025-10-20 | -79.51 | $17.47 | — |
| 2025-10-17 | -79.51 | $17.47 | — |
| 2025-10-16 | -79.51 | $17.47 | 900 |
| 2025-10-15 | -100.00 | $19.90 | — |
| 2025-10-14 | -100.00 | $19.90 | — |
| 2025-10-13 | -100.00 | $19.90 | — |
| 2025-10-10 | -100.00 | $19.90 | — |
| 2025-10-09 | -100.00 | $19.90 | 131 |
| 2025-10-08 | 0.00 | $20.69 | — |
| 2025-10-07 | 0.00 | $20.69 | — |
| 2025-10-06 | 0.00 | $20.69 | — |
| 2025-10-03 | 0.00 | $20.69 | — |
| 2025-10-02 | 0.00 | $20.69 | — |
| 2025-10-01 | 0.00 | $20.69 | 600 |
| 2025-09-30 | -21.74 | $20.40 | — |
| 2025-09-29 | -21.74 | $20.40 | — |
| 2025-09-26 | -21.74 | $20.40 | — |
| 2025-09-25 | -21.74 | $20.40 | — |
| 2025-09-24 | -16.03 | $20.40 | — |
| 2025-09-23 | -16.03 | $20.40 | — |
| 2025-09-22 | -16.03 | $20.40 | — |
| 2025-09-19 | -16.03 | $20.40 | — |
| 2025-09-18 | -16.03 | $20.40 | — |
| 2025-09-17 | -16.03 | $20.40 | — |
| 2025-09-16 | -16.03 | $20.40 | — |
| 2025-09-15 | -16.03 | $20.40 | 4012 |
| 2025-09-12 | 0.00 | $20.20 | 9800 |
| 2025-09-11 | 0.00 | $19.50 | — |
| 2025-09-10 | -54.95 | $19.50 | — |
| 2025-09-09 | -54.95 | $19.50 | — |
| 2025-09-08 | -19.61 | $19.50 | — |
| 2025-09-05 | -19.61 | $19.50 | — |
| 2025-09-04 | -19.61 | $19.50 | — |
| 2025-09-03 | -19.61 | $19.50 | — |
| 2025-09-02 | -13.66 | $19.50 | — |
| 2025-08-29 | -13.66 | $19.50 | — |
| 2025-08-28 | -13.66 | $19.50 | 200 |
| 2025-08-27 | -24.86 | $19.09 | — |
| 2025-08-26 | -24.86 | $19.09 | — |
| 2025-08-25 | -24.86 | $19.09 | — |
| 2025-08-22 | -24.86 | $19.09 | — |
| 2025-08-21 | -17.57 | $19.09 | — |
| 2025-08-20 | -17.57 | $19.09 | — |
| 2025-08-19 | -17.57 | $19.09 | — |
| 2025-08-18 | -17.57 | $19.09 | — |
| 2025-08-15 | -17.57 | $19.09 | — |
| 2025-08-14 | -17.57 | $19.09 | 500 |
| 2025-08-13 | 0.00 | $20.00 | — |
| 2025-08-12 | 0.00 | $20.00 | — |
| 2025-08-11 | 0.00 | $20.00 | 700 |
| 2025-08-08 | 0.00 | $18.11 | — |
| 2025-08-07 | 0.00 | $18.11 | — |
| 2025-08-06 | 0.00 | $18.11 | 200 |
| 2025-08-05 | -50.48 | $16.34 | 300 |
| 2025-08-04 | -10.72 | $17.41 | — |
| 2025-08-01 | -10.72 | $17.41 | — |
| 2025-07-31 | -10.72 | $17.41 | — |
| 2025-07-30 | -10.72 | $17.41 | — |
| 2025-07-29 | -10.72 | $17.41 | — |
| 2025-07-28 | -10.72 | $17.41 | 500 |
| 2025-07-25 | -75.31 | $14.82 | — |
| 2025-07-24 | -75.31 | $14.82 | — |
| 2025-07-23 | -75.31 | $14.82 | — |
| 2025-07-22 | -75.31 | $14.82 | — |
| 2025-07-21 | -75.31 | $14.82 | — |
| 2025-07-18 | -75.31 | $14.82 | — |
| 2025-07-17 | -75.31 | $14.82 | — |
| 2025-07-16 | -75.31 | $14.82 | — |
| 2025-07-15 | -75.31 | $14.82 | — |
| 2025-07-14 | -75.31 | $14.82 | — |
| 2025-07-11 | -75.31 | $14.82 | 5400 |
| 2025-07-10 | 0.00 | $16.81 | 500 |
| 2025-07-09 | -10.79 | $16.56 | 400 |
| 2025-07-08 | -90.38 | $13.83 | 200 |
| 2025-07-07 | -61.22 | $14.83 | 100 |
| 2025-07-03 | -89.80 | $13.85 | — |
| 2025-07-02 | -89.80 | $13.85 | — |
| 2025-07-01 | -89.80 | $13.85 | — |
| 2025-06-30 | -89.80 | $13.85 | — |
| 2025-06-27 | -89.80 | $13.85 | 200 |
| 2025-06-26 | -36.90 | $16.39 | — |
| 2025-06-25 | -36.90 | $16.39 | — |
| 2025-06-24 | -36.90 | $16.39 | — |
| 2025-06-23 | -36.90 | $16.39 | — |
| 2025-06-20 | -36.90 | $16.39 | — |
| 2025-06-18 | -36.90 | $16.39 | — |
| 2025-06-17 | -36.90 | $16.39 | — |
| 2025-06-16 | -36.90 | $16.39 | — |
| 2025-06-13 | -36.90 | $16.39 | — |
| 2025-06-12 | -36.90 | $16.39 | 100 |
| 2025-06-11 | -100.00 | $13.50 | 200 |
| 2025-06-10 | -25.27 | $16.93 | — |
| 2025-06-09 | -25.27 | $16.93 | — |
| 2025-06-06 | -20.28 | $16.93 | — |
| 2025-06-05 | -20.28 | $16.93 | — |
| 2025-06-04 | -20.28 | $16.93 | — |
| 2025-06-03 | -20.28 | $16.93 | — |
| 2025-06-02 | -20.28 | $16.93 | 700 |
| 2025-05-30 | -63.84 | $14.46 | 200 |
| 2025-05-29 | 0.00 | $18.08 | — |
| 2025-05-28 | 0.00 | $18.08 | — |
| 2025-05-27 | 0.00 | $18.08 | — |
| 2025-05-23 | 0.00 | $18.08 | — |
| 2025-05-22 | 0.00 | $18.08 | — |
| 2025-05-21 | 0.00 | $18.08 | — |
| 2025-05-20 | 0.00 | $18.08 | 11400 |
| 2025-05-19 | -77.82 | $13.53 | — |
| 2025-05-16 | -77.82 | $13.53 | 300 |
| 2025-05-15 | -66.53 | $14.10 | — |
| 2025-05-14 | -66.53 | $14.10 | — |
| 2025-05-13 | -66.53 | $14.10 | — |
| 2025-05-12 | -58.13 | $14.10 | 500 |
| 2025-05-09 | -57.97 | $12.41 | — |
| 2025-05-08 | -57.97 | $12.41 | — |
| 2025-05-07 | -57.97 | $12.41 | — |
| 2025-05-06 | -57.97 | $12.41 | — |
| 2025-05-05 | -56.40 | $12.41 | — |
| 2025-05-02 | -56.40 | $12.41 | — |
| 2025-05-01 | -56.40 | $12.41 | — |
| 2025-04-30 | -56.40 | $12.41 | 200 |
| 2025-04-29 | -37.21 | $13.40 | 100 |
| 2025-04-28 | -48.26 | $12.83 | — |
| 2025-04-25 | -48.26 | $12.83 | — |
| 2025-04-24 | -48.26 | $12.83 | — |
| 2025-04-23 | -48.26 | $12.83 | — |
| 2025-04-22 | -48.26 | $12.83 | 100 |
| 2025-04-21 | 0.00 | $15.32 | — |
| 2025-04-17 | 0.00 | $15.32 | — |
| 2025-04-16 | 0.00 | $15.32 | — |
| 2025-04-15 | 0.00 | $15.32 | 600 |
| 2025-04-14 | -66.30 | $11.68 | 1000 |
| 2025-04-11 | -96.90 | $10.30 | — |
| 2025-04-10 | -96.90 | $10.30 | 1000 |
| 2025-04-09 | -32.57 | $13.10 | — |
| 2025-04-08 | -32.57 | $13.10 | 700 |
| 2025-04-07 | -71.56 | $11.40 | 2100 |
| 2025-04-04 | -12.70 | $14.20 | — |
| 2025-04-03 | -12.70 | $14.20 | — |
| 2025-04-02 | -12.70 | $14.20 | — |
| 2025-04-01 | -12.70 | $14.20 | — |
| 2025-03-31 | -12.70 | $14.20 | — |
| 2025-03-28 | -12.70 | $14.20 | — |
| 2025-03-27 | -12.70 | $14.20 | — |
| 2025-03-26 | -12.70 | $14.20 | 1500 |
| 2025-03-25 | -100.00 | $12.00 | 100 |
| 2025-03-24 | -71.26 | $13.38 | 700 |
| 2025-03-21 | 0.00 | $14.00 | 100 |
| 2025-03-20 | -10.96 | $13.70 | — |
| 2025-03-19 | -71.37 | $13.70 | — |
| 2025-03-18 | -51.76 | $13.70 | — |
| 2025-03-17 | -51.76 | $13.70 | — |
| 2025-03-14 | -51.76 | $13.70 | — |
| 2025-03-13 | -51.76 | $13.70 | — |
| 2025-03-12 | -51.76 | $13.70 | 900 |
| 2025-03-11 | -71.34 | $13.13 | — |
| 2025-03-10 | -71.34 | $13.13 | 500 |
| 2025-03-07 | -71.34 | $13.13 | — |
| 2025-03-06 | -71.34 | $13.13 | — |
| 2025-03-05 | -71.34 | $13.13 | — |
| 2025-03-04 | -71.34 | $13.13 | 200 |
| 2025-03-03 | -71.34 | $13.13 | — |
| 2025-02-28 | -71.34 | $13.13 | — |
| 2025-02-27 | -71.34 | $13.13 | — |
| 2025-02-26 | -54.67 | $13.13 | 200 |
| 2025-02-25 | -42.52 | $13.65 | — |
| 2025-02-24 | -36.69 | $13.65 | 2100 |
| 2025-02-21 | -48.79 | $13.05 | — |
| 2025-02-20 | -48.79 | $13.05 | 2900 |
| 2025-02-19 | -66.13 | $12.19 | — |
| 2025-02-18 | -66.13 | $12.19 | — |
| 2025-02-14 | -66.13 | $12.19 | — |
| 2025-02-13 | -66.13 | $12.19 | — |
| 2025-02-12 | -66.13 | $12.19 | 400 |
| 2025-02-11 | 0.00 | $15.47 | — |
| 2025-02-10 | 0.00 | $15.47 | — |
| 2025-02-07 | -89.96 | $15.47 | — |
| 2025-02-06 | -89.96 | $15.47 | — |
| 2025-02-05 | -89.96 | $15.47 | — |
| 2025-02-04 | -89.96 | $15.47 | — |
| 2025-02-03 | -89.96 | $15.47 | — |
| 2025-01-31 | -89.96 | $15.47 | — |
| 2025-01-30 | -89.96 | $15.47 | 400 |
| 2025-01-29 | -98.62 | $11.19 | — |
| 2025-01-28 | -98.62 | $11.19 | 400 |
| 2025-01-27 | -100.00 | $10.51 | — |
| 2025-01-24 | -100.00 | $10.51 | — |
| 2025-01-23 | -100.00 | $10.51 | — |
| 2025-01-22 | -100.00 | $10.51 | 200 |
| 2025-01-21 | -100.00 | $11.83 | — |
| 2025-01-17 | -100.00 | $11.83 | — |
| 2025-01-16 | -100.00 | $11.83 | — |
| 2025-01-15 | -100.00 | $11.83 | — |
| 2025-01-14 | -100.00 | $11.83 | — |
| 2025-01-13 | -100.00 | $11.83 | 300 |
| 2024-12-05 | 0.00 | $59.90 | — |
| 2024-12-04 | 0.00 | $59.90 | — |
| 2024-12-03 | 0.00 | $59.90 | — |
| 2024-12-02 | 0.00 | $59.90 | — |
| 2024-11-29 | 0.00 | $59.90 | — |
| 2024-11-27 | 0.00 | $59.90 | — |
| 2024-11-26 | 0.00 | $59.90 | — |
| 2024-11-25 | 0.00 | $59.90 | — |
| 2024-11-22 | 0.00 | $59.90 | — |
| 2024-11-21 | 0.00 | $59.90 | — |
| 2024-11-20 | 0.00 | $59.90 | — |
| 2024-11-19 | 0.00 | $59.90 | — |
| 2024-11-18 | 0.00 | $59.90 | — |
| 2024-11-15 | -81.17 | $59.90 | — |
| 2024-11-14 | -81.17 | $59.90 | — |
| 2024-11-13 | -81.17 | $59.90 | — |
| 2024-11-12 | -81.17 | $59.90 | — |
| 2024-11-11 | -81.17 | $59.90 | — |
| 2024-11-08 | -81.17 | $59.90 | 400 |
| 2024-11-07 | -100.00 | $56.96 | — |
| 2024-11-06 | -100.00 | $56.96 | — |
| 2024-11-05 | -100.00 | $56.96 | — |
| 2024-11-04 | -100.00 | $56.96 | — |
| 2024-11-01 | -100.00 | $56.96 | — |
| 2024-10-31 | -100.00 | $56.96 | — |
| 2024-10-30 | -100.00 | $56.96 | — |
| 2024-10-29 | -100.00 | $56.96 | — |
| 2024-10-28 | -100.00 | $56.96 | — |
| 2024-10-25 | -100.00 | $56.96 | — |
| 2024-10-24 | -100.00 | $56.96 | — |
| 2024-10-23 | -100.00 | $56.96 | — |
| 2024-10-22 | -100.00 | $56.96 | 100 |
| 2024-08-27 | 0.00 | $72.57 | — |
| 2024-08-26 | 0.00 | $72.57 | — |
| 2024-08-23 | 0.00 | $72.57 | — |
| 2024-08-22 | 0.00 | $72.57 | — |
| 2024-08-21 | 0.00 | $72.57 | 100 |
| 2024-08-20 | 0.00 | $72.57 | — |
| 2024-08-19 | 0.00 | $72.57 | — |
| 2024-08-16 | 0.00 | $72.57 | — |
| 2024-08-15 | 0.00 | $72.57 | — |
| 2024-08-14 | 0.00 | $72.57 | — |
| 2024-08-13 | 0.00 | $72.57 | — |
| 2024-08-12 | 0.00 | $72.57 | — |
| 2024-08-09 | 0.00 | $72.57 | — |
| 2024-08-08 | 0.00 | $72.57 | — |
| 2024-08-07 | 0.00 | $72.57 | — |
| 2024-08-06 | 0.00 | $72.57 | — |
| 2024-08-05 | 0.00 | $72.57 | — |
| 2024-08-02 | 0.00 | $72.57 | — |
| 2024-08-01 | 0.00 | $72.57 | 100 |
| 2024-07-31 | 0.00 | $68.86 | — |
| 2024-07-30 | 0.00 | $68.86 | — |
| 2024-07-29 | 0.00 | $68.86 | — |
| 2024-07-26 | 0.00 | $68.86 | — |
| 2024-07-25 | 0.00 | $68.86 | — |
| 2024-07-24 | 0.00 | $68.86 | — |
| 2024-07-23 | 0.00 | $68.86 | — |
| 2024-07-22 | 0.00 | $68.86 | — |
| 2024-07-19 | 0.00 | $68.86 | — |
| 2024-07-18 | 0.00 | $68.86 | — |
| 2024-07-17 | 0.00 | $68.86 | 100 |
| 2024-07-16 | -100.00 | $64.06 | — |
| 2024-07-15 | -100.00 | $64.06 | — |
| 2024-07-12 | -100.00 | $64.06 | — |
| 2024-07-11 | -100.00 | $64.06 | — |
| 2024-07-10 | -100.00 | $64.06 | — |
| 2024-07-09 | -100.00 | $64.06 | — |
| 2024-07-08 | -100.00 | $64.06 | — |
| 2024-07-05 | -100.00 | $64.06 | — |
| 2024-07-03 | -100.00 | $64.06 | — |
| 2024-07-02 | -100.00 | $64.06 | — |
| 2024-07-01 | -100.00 | $64.06 | — |
| 2024-06-28 | -100.00 | $64.06 | — |
| 2024-06-27 | -100.00 | $64.06 | 300 |
| 2024-05-01 | -100.00 | $66.54 | — |
| 2024-04-30 | -100.00 | $66.54 | — |
| 2024-04-29 | -100.00 | $66.54 | — |
| 2024-04-26 | -100.00 | $66.54 | — |
| 2024-04-25 | -100.00 | $66.54 | — |
| 2024-04-24 | -100.00 | $66.54 | — |
| 2024-04-23 | -100.00 | $66.54 | — |
| 2024-04-22 | -100.00 | $66.54 | — |
| 2024-04-19 | -100.00 | $66.54 | — |
| 2024-04-18 | -100.00 | $66.54 | — |
| 2024-04-17 | -100.00 | $66.54 | — |
| 2024-04-16 | -100.00 | $66.54 | — |
| 2024-04-15 | -100.00 | $66.54 | 100 |
| 2024-04-12 | -100.00 | $66.54 | — |
| 2024-04-11 | -31.45 | $66.54 | — |
| 2024-04-10 | -31.45 | $66.54 | — |
| 2024-04-09 | -31.45 | $66.54 | — |
| 2024-04-08 | -31.45 | $66.54 | — |
| 2024-04-05 | -31.45 | $66.54 | 300 |
| 2024-04-04 | -22.73 | $67.50 | — |
| 2024-04-03 | -22.73 | $67.50 | 200 |
| 2024-04-02 | 0.00 | $70.00 | — |
| 2024-04-01 | 0.00 | $70.00 | — |
| 2024-03-28 | 0.00 | $70.00 | — |
| 2024-03-27 | 0.00 | $70.00 | — |
| 2024-03-26 | 0.00 | $70.00 | 500 |
| 2024-03-25 | 0.00 | $69.84 | — |
| 2024-03-22 | 0.00 | $69.84 | — |
| 2024-03-21 | 0.00 | $69.84 | 800 |
| 2024-03-20 | -3.63 | $68.02 | — |
| 2024-03-19 | -3.63 | $68.02 | — |
| 2024-03-18 | -3.63 | $68.02 | — |
| 2024-03-15 | -2.29 | $68.02 | 800 |
| 2024-03-14 | 0.00 | $59.00 | — |
| 2024-03-13 | 0.00 | $59.00 | — |
| 2024-03-12 | 0.00 | $59.00 | — |
| 2024-03-11 | 0.00 | $59.00 | — |
| 2024-03-08 | 0.00 | $59.00 | — |
| 2024-03-07 | 0.00 | $59.00 | — |
| 2024-03-06 | 0.00 | $59.00 | — |
| 2024-03-05 | 0.00 | $59.00 | — |
| 2024-03-04 | 0.00 | $59.00 | — |
| 2024-03-01 | 0.00 | $59.00 | — |
| 2024-02-29 | 0.00 | $59.00 | — |
| 2024-02-28 | 0.00 | $59.00 | — |
| 2024-02-27 | 0.00 | $59.00 | — |
| 2024-02-26 | 0.00 | $59.00 | — |
| 2024-02-23 | 0.00 | $59.00 | — |
| 2024-02-22 | 0.00 | $59.00 | — |
| 2024-02-21 | 0.00 | $59.00 | — |
| 2024-02-20 | 0.00 | $59.00 | 200 |
| 2024-02-16 | 0.00 | $53.50 | — |
| 2024-02-15 | 0.00 | $53.50 | — |
| 2024-02-14 | 0.00 | $53.50 | — |
| 2024-02-13 | 0.00 | $53.50 | — |
| 2024-02-12 | 0.00 | $53.50 | — |
| 2024-02-09 | 0.00 | $53.50 | — |
| 2024-02-08 | 0.00 | $53.50 | — |
| 2024-02-07 | 0.00 | $53.50 | 300 |
| 2024-02-06 | -100.00 | $52.82 | — |
| 2024-02-05 | -100.00 | $52.82 | — |
| 2024-02-02 | -100.00 | $52.82 | — |
| 2024-02-01 | -100.00 | $52.82 | — |
| 2024-01-31 | -100.00 | $52.82 | — |
| 2024-01-30 | -100.00 | $52.82 | — |
| 2024-01-29 | -100.00 | $52.82 | — |
| 2024-01-26 | -100.00 | $52.82 | — |
| 2024-01-25 | -100.00 | $52.82 | 500 |
| 2024-01-24 | -100.00 | $52.82 | — |
| 2024-01-23 | -100.00 | $52.82 | — |
| 2024-01-22 | -100.00 | $52.82 | — |
| 2024-01-19 | -100.00 | $52.82 | 500 |
| 2024-01-18 | -92.93 | $53.46 | — |
| 2024-01-17 | -92.93 | $53.46 | — |
| 2024-01-16 | -92.93 | $53.46 | — |
| 2024-01-12 | -92.93 | $53.46 | — |
| 2024-01-11 | -92.93 | $53.46 | — |
| 2024-01-10 | -92.93 | $53.46 | — |
| 2024-01-09 | -92.93 | $53.46 | — |
| 2024-01-08 | -92.93 | $53.46 | 100 |
| 2024-01-05 | 0.00 | $55.30 | — |
| 2024-01-04 | 0.00 | $55.30 | — |
| 2024-01-03 | 0.00 | $55.30 | 100 |
| 2023-12-07 | -100.00 | $53.32 | — |
| 2023-12-06 | -100.00 | $53.32 | — |
| 2023-12-05 | -100.00 | $53.32 | — |
| 2023-12-04 | -100.00 | $53.32 | — |
| 2023-12-01 | -100.00 | $53.32 | — |
| 2023-11-30 | -100.00 | $53.32 | — |
| 2023-11-29 | -100.00 | $53.32 | — |
| 2023-11-28 | -100.00 | $53.32 | — |
| 2023-11-27 | -100.00 | $53.32 | — |
| 2023-11-24 | -100.00 | $53.32 | — |
| 2023-11-22 | -100.00 | $53.32 | — |
| 2023-11-21 | -100.00 | $53.32 | — |
| 2023-11-20 | -100.00 | $53.32 | — |
| 2023-11-17 | -100.00 | $53.32 | — |
| 2023-11-16 | -100.00 | $53.32 | — |
| 2023-11-15 | -100.00 | $53.32 | — |
| 2023-11-14 | -100.00 | $53.32 | — |
| 2023-11-13 | -100.00 | $53.32 | — |
| 2023-11-10 | -100.00 | $53.32 | 100 |
| 2023-11-09 | -100.00 | $55.16 | — |
| 2023-11-08 | -100.00 | $55.16 | — |
| 2023-11-07 | -100.00 | $55.16 | — |
| 2023-11-06 | -100.00 | $55.16 | — |
| 2023-11-03 | -100.00 | $55.16 | — |
| 2023-11-02 | -100.00 | $55.16 | — |
| 2023-11-01 | -100.00 | $55.16 | — |
| 2023-10-31 | -34.97 | $55.16 | — |
| 2023-10-30 | -34.97 | $55.16 | — |
| 2023-10-27 | -34.97 | $55.16 | — |
| 2023-10-26 | -34.97 | $55.16 | — |
| 2023-10-25 | -34.97 | $55.16 | — |
| 2023-10-24 | -34.97 | $55.16 | 200 |
| 2023-10-23 | 0.00 | $55.80 | 100 |
| 2023-10-20 | 0.00 | $55.70 | — |
| 2023-10-19 | 0.00 | $55.70 | — |
| 2023-10-18 | 0.00 | $55.70 | — |
| 2023-10-17 | 0.00 | $55.70 | — |
| 2023-10-16 | 0.00 | $55.70 | — |
| 2023-10-13 | 0.00 | $55.70 | — |
| 2023-10-12 | 0.00 | $55.70 | — |
| 2023-10-11 | 0.00 | $55.70 | — |
| 2023-10-10 | 0.00 | $55.70 | — |
| 2023-10-09 | 0.00 | $55.70 | — |
| 2023-10-06 | 0.00 | $55.70 | — |
| 2023-10-05 | 0.00 | $55.70 | 100 |
| 2023-09-21 | 0.00 | $53.97 | — |
| 2023-09-20 | 0.00 | $53.97 | 100 |
| 2023-09-19 | 0.00 | $53.97 | — |
| 2023-09-18 | 0.00 | $53.97 | — |
| 2023-09-15 | 0.00 | $53.97 | — |
| 2023-09-14 | 0.00 | $53.97 | — |
| 2023-09-13 | 0.00 | $53.97 | — |
| 2023-09-12 | 0.00 | $53.97 | — |
| 2023-09-11 | 0.00 | $53.97 | — |
| 2023-09-08 | 0.00 | $53.97 | — |
| 2023-09-07 | 0.00 | $53.97 | — |
| 2023-09-06 | 0.00 | $53.97 | — |
| 2023-09-05 | 0.00 | $53.97 | — |
| 2023-09-01 | 0.00 | $53.97 | — |
| 2023-08-31 | 0.00 | $53.97 | — |
| 2023-08-30 | 0.00 | $53.97 | — |
| 2023-08-29 | 0.00 | $53.97 | — |
| 2023-08-28 | 0.00 | $53.97 | — |
| 2023-08-25 | 0.00 | $53.97 | 100 |
| 2023-08-23 | 0.00 | $50.39 | — |
| 2023-08-22 | 0.00 | $50.39 | — |
| 2023-08-21 | 0.00 | $50.39 | 100 |
| 2023-08-18 | 0.00 | $50.39 | — |
| 2023-08-17 | 0.00 | $50.39 | — |
| 2023-08-16 | 0.00 | $50.39 | — |
| 2023-08-15 | 0.00 | $50.39 | — |
| 2023-08-14 | 0.00 | $50.39 | — |
| 2023-08-11 | 0.00 | $50.39 | — |
| 2023-08-10 | 0.00 | $50.39 | 100 |
| 2023-08-09 | 0.00 | $50.39 | — |
| 2023-08-08 | 0.00 | $50.39 | — |
| 2023-08-07 | 0.00 | $50.39 | — |
| 2023-08-04 | 0.00 | $50.39 | — |
| 2023-08-03 | 0.00 | $50.39 | — |
| 2023-08-02 | 0.00 | $50.39 | — |
| 2023-08-01 | 0.00 | $50.39 | 100 |
| 2023-07-31 | 0.00 | $50.39 | — |
| 2023-07-28 | 0.00 | $50.39 | 100 |
| 2023-06-29 | 0.00 | $43.10 | — |
| 2023-06-28 | 0.00 | $43.10 | — |
| 2023-06-27 | 0.00 | $43.10 | — |
| 2023-06-26 | -39.23 | $43.10 | — |
| 2023-06-23 | -39.23 | $43.10 | — |
| 2023-06-22 | -39.23 | $43.10 | — |
| 2023-06-21 | -39.23 | $43.10 | — |
| 2023-06-20 | -39.23 | $43.10 | — |
| 2023-06-16 | -39.23 | $43.10 | — |
| 2023-06-15 | -39.23 | $43.10 | — |
| 2023-06-14 | -39.23 | $43.10 | — |
| 2023-06-13 | -39.23 | $43.10 | — |
| 2023-06-12 | -39.23 | $43.10 | — |
| 2023-06-09 | -39.23 | $43.10 | — |
| 2023-06-08 | -39.23 | $43.10 | 100 |
| 2023-06-07 | -39.23 | $43.10 | — |
| 2023-06-06 | -39.23 | $43.10 | — |
| 2023-06-05 | -39.23 | $43.10 | — |
| 2023-06-02 | -39.23 | $43.10 | 100 |
| 2023-06-01 | -100.00 | $41.04 | — |
| 2023-05-31 | -100.00 | $41.04 | — |
| 2023-05-30 | -100.00 | $41.04 | 200 |
| 2023-05-26 | 0.00 | $44.43 | — |
| 2023-05-25 | 0.00 | $44.43 | — |
| 2023-05-24 | 0.00 | $44.43 | — |
| 2023-05-23 | 0.00 | $44.43 | — |
| 2023-05-22 | 0.00 | $44.43 | — |
| 2023-05-19 | 0.00 | $44.43 | — |
| 2023-05-18 | 0.00 | $44.43 | — |
| 2023-05-17 | 0.00 | $44.43 | — |
| 2023-05-16 | 0.00 | $44.43 | 900 |
| 2023-05-02 | -100.00 | $42.05 | — |
| 2023-05-01 | -100.00 | $42.05 | — |
| 2023-04-28 | -100.00 | $42.05 | — |
| 2023-04-27 | -100.00 | $42.05 | — |
| 2023-04-26 | -100.00 | $42.05 | — |
| 2023-04-25 | -100.00 | $42.05 | — |
| 2023-04-24 | -100.00 | $42.05 | — |
| 2023-04-21 | -100.00 | $42.05 | — |
| 2023-04-20 | -100.00 | $42.05 | — |
| 2023-04-19 | -100.00 | $42.05 | — |
| 2023-04-18 | -100.00 | $42.05 | — |
| 2023-04-17 | -100.00 | $42.05 | — |
| 2023-04-14 | -100.00 | $42.05 | — |
| 2023-04-13 | -100.00 | $42.05 | — |
| 2023-04-12 | -100.00 | $42.05 | — |
| 2023-04-11 | -100.00 | $42.05 | — |
| 2023-04-10 | -100.00 | $42.05 | — |
| 2023-04-06 | -100.00 | $42.05 | — |
| 2023-04-05 | -100.00 | $42.05 | 200 |
| 2023-04-04 | 0.00 | $47.09 | — |
| 2023-04-03 | 0.00 | $47.09 | — |
| 2023-03-31 | 0.00 | $47.09 | — |
| 2023-03-30 | 0.00 | $47.09 | — |
| 2023-03-29 | 0.00 | $47.09 | — |
| 2023-03-28 | 0.00 | $47.09 | — |
| 2023-03-27 | 0.00 | $47.09 | — |
| 2023-03-24 | 0.00 | $47.09 | — |
| 2023-03-23 | 0.00 | $47.09 | — |
| 2023-03-22 | 0.00 | $47.09 | — |
| 2023-03-21 | 0.00 | $47.09 | — |
| 2023-03-20 | 0.00 | $47.09 | — |
| 2023-03-17 | 0.00 | $47.09 | — |
| 2023-03-16 | 0.00 | $47.09 | — |
| 2023-03-15 | 0.00 | $47.09 | — |
| 2023-03-14 | 0.00 | $47.09 | — |
| 2023-03-13 | 0.00 | $47.09 | — |
| 2023-03-10 | 0.00 | $47.09 | — |
| 2023-03-09 | 0.00 | $47.09 | 100 |
| 2023-03-08 | 0.00 | $43.30 | — |
| 2023-03-07 | 0.00 | $43.30 | — |
| 2023-03-06 | 0.00 | $43.30 | 100 |
| 2023-03-03 | 0.00 | $43.30 | — |
| 2023-03-02 | 0.00 | $43.30 | — |
| 2023-03-01 | 0.00 | $43.30 | — |
| 2023-02-28 | 0.00 | $43.30 | — |
| 2023-02-27 | 0.00 | $43.30 | — |
| 2023-02-24 | 0.00 | $43.30 | — |
| 2023-02-23 | 0.00 | $43.30 | — |
| 2023-02-22 | 0.00 | $43.30 | — |
| 2023-02-21 | 0.00 | $43.30 | — |
| 2023-02-17 | 0.00 | $43.30 | — |
| 2023-02-16 | 0.00 | $43.30 | 200 |
| 2023-02-15 | -14.29 | $42.62 | — |
| 2023-02-14 | -14.29 | $42.62 | — |
| 2023-02-13 | -14.29 | $42.62 | — |
| 2023-02-10 | -14.29 | $42.62 | — |
| 2023-02-09 | -14.29 | $42.62 | — |
| 2023-02-08 | -14.29 | $42.62 | 200 |
| 2023-02-07 | 0.00 | $43.04 | 900 |
| 2023-02-06 | 0.00 | $43.04 | — |
| 2023-02-03 | 0.00 | $43.04 | — |
| 2023-02-02 | 0.00 | $43.04 | — |
| 2023-02-01 | 0.00 | $43.04 | — |
| 2023-01-31 | 0.00 | $43.04 | — |
| 2023-01-30 | 0.00 | $43.04 | — |
| 2023-01-27 | 0.00 | $43.04 | — |
| 2023-01-26 | 0.00 | $43.04 | — |
| 2023-01-25 | 0.00 | $43.04 | — |
| 2023-01-24 | 0.00 | $43.04 | — |
| 2023-01-23 | 0.00 | $43.04 | — |
| 2023-01-20 | 0.00 | $43.04 | 300 |
| 2023-01-19 | 0.00 | $40.10 | — |
| 2023-01-18 | 0.00 | $40.10 | — |
| 2023-01-17 | 0.00 | $40.10 | — |
| 2023-01-13 | 0.00 | $40.10 | — |
| 2023-01-12 | 0.00 | $40.10 | — |
| 2023-01-11 | 0.00 | $40.10 | — |
| 2023-01-10 | 0.00 | $40.10 | — |
| 2023-01-09 | 0.00 | $40.10 | — |
| 2023-01-06 | 0.00 | $40.10 | — |
| 2023-01-05 | 0.00 | $40.10 | — |
| 2023-01-04 | 0.00 | $40.10 | — |
| 2023-01-03 | 0.00 | $40.10 | — |
| 2022-12-30 | 0.00 | $40.10 | — |
| 2022-12-29 | 0.00 | $40.10 | — |
| 2022-12-28 | 0.00 | $40.10 | 200 |
| 2022-12-27 | 0.00 | $38.98 | — |
| 2022-12-23 | 0.00 | $38.98 | — |
| 2022-12-22 | 0.00 | $38.98 | 200 |
| 2022-12-21 | -19.40 | $35.24 | — |
| 2022-12-20 | -19.40 | $35.24 | — |
| 2022-12-19 | -19.40 | $35.24 | — |
| 2022-12-16 | -19.40 | $35.24 | 100 |
| 2022-12-15 | 0.00 | $35.82 | — |
| 2022-12-14 | 0.00 | $35.82 | 900 |
| 2022-12-13 | 0.00 | $35.14 | — |
| 2022-12-12 | 0.00 | $35.14 | — |
| 2022-12-09 | 0.00 | $35.14 | — |
| 2022-12-08 | 0.00 | $35.14 | — |
| 2022-12-07 | 0.00 | $35.14 | 300 |
| 2022-12-05 | 0.00 | $32.83 | — |
| 2022-12-02 | 0.00 | $32.83 | — |
| 2022-12-01 | 0.00 | $32.83 | — |
| 2022-11-30 | 0.00 | $32.83 | — |
| 2022-11-29 | 0.00 | $32.83 | — |
| 2022-11-28 | 0.00 | $32.83 | — |
| 2022-11-25 | 0.00 | $32.83 | — |
| 2022-11-23 | 0.00 | $32.83 | — |
| 2022-11-22 | -60.26 | $32.83 | — |
| 2022-11-21 | -60.26 | $32.83 | — |
| 2022-11-18 | -60.26 | $32.83 | — |
| 2022-11-17 | -60.26 | $32.83 | — |
| 2022-11-16 | -60.26 | $32.83 | — |
| 2022-11-15 | -60.26 | $32.83 | — |
| 2022-11-14 | -60.26 | $32.83 | — |
| 2022-11-11 | -60.26 | $32.83 | — |
| 2022-11-10 | -60.26 | $32.83 | — |
| 2022-11-09 | -60.26 | $32.83 | — |
| 2022-11-08 | -60.26 | $32.83 | 100 |
| 2022-11-07 | -100.00 | $31.63 | — |
| 2022-11-04 | -100.00 | $31.63 | — |
| 2022-11-03 | -100.00 | $31.63 | — |
| 2022-11-02 | -100.00 | $31.63 | — |
| 2022-11-01 | -100.00 | $31.63 | — |
| 2022-10-31 | -100.00 | $31.63 | — |
| 2022-10-28 | -100.00 | $31.63 | — |
| 2022-10-27 | -100.00 | $31.63 | 200 |
| 2022-10-12 | 0.00 | $34.65 | — |
| 2022-10-11 | 0.00 | $34.65 | — |
| 2022-10-10 | 0.00 | $34.65 | — |
| 2022-10-07 | 0.00 | $34.65 | — |
| 2022-10-06 | 0.00 | $34.65 | — |
| 2022-10-05 | 0.00 | $34.65 | — |
| 2022-10-04 | 0.00 | $34.65 | — |
| 2022-10-03 | 0.00 | $34.65 | — |
| 2022-09-30 | 0.00 | $34.65 | — |
| 2022-09-29 | 0.00 | $34.65 | — |
| 2022-09-28 | -25.83 | $34.65 | — |
| 2022-09-27 | -25.83 | $34.65 | — |
| 2022-09-26 | -25.83 | $34.65 | — |
| 2022-09-23 | -25.83 | $34.65 | — |
| 2022-09-22 | -25.83 | $34.65 | — |
| 2022-09-21 | -25.83 | $34.65 | — |
| 2022-09-20 | -28.66 | $34.65 | — |
| 2022-09-19 | -28.66 | $34.65 | — |
| 2022-09-16 | -29.56 | $34.65 | 100 |
| 2022-09-15 | -100.00 | $32.41 | 200 |
| 2022-09-14 | -100.00 | $33.25 | — |
| 2022-09-13 | -100.00 | $33.25 | — |
| 2022-09-12 | -100.00 | $33.25 | 2000 |
| 2022-09-09 | -100.00 | $33.25 | — |
| 2022-09-08 | -100.00 | $33.25 | — |
| 2022-09-07 | -100.00 | $33.25 | — |
| 2022-09-06 | -100.00 | $33.25 | — |
| 2022-09-02 | -100.00 | $33.25 | — |
| 2022-09-01 | -100.00 | $33.25 | 200 |
| 2022-08-31 | -92.17 | $35.43 | — |
| 2022-08-30 | -92.17 | $35.43 | — |
| 2022-08-29 | -92.17 | $35.43 | — |
| 2022-08-26 | -92.17 | $35.43 | — |
| 2022-08-25 | -92.17 | $35.43 | — |
| 2022-08-24 | -92.17 | $35.43 | 100 |
| 2022-08-23 | -87.90 | $35.55 | — |
| 2022-08-22 | -87.90 | $35.55 | 200 |
| 2022-08-19 | -86.48 | $35.59 | — |
| 2022-08-18 | -86.48 | $35.59 | 1000 |
| 2022-08-17 | -100.00 | $35.21 | — |
| 2022-08-16 | -93.98 | $35.21 | — |
| 2022-08-15 | -93.98 | $35.21 | — |
| 2022-08-12 | -93.98 | $35.21 | — |
| 2022-08-11 | -93.98 | $35.21 | — |
| 2022-08-10 | -93.98 | $35.21 | 7400 |
| 2022-08-09 | -93.98 | $35.21 | 200 |
| 2022-08-08 | 0.00 | $38.02 | — |
| 2022-08-05 | 0.00 | $38.02 | — |
| 2022-08-04 | 0.00 | $38.02 | — |
| 2022-08-03 | 0.00 | $38.02 | — |
| 2022-08-02 | 0.00 | $38.02 | — |
| 2022-08-01 | 0.00 | $38.02 | 100 |
| 2022-07-29 | 0.00 | $38.02 | 200 |
| 2022-07-28 | 0.00 | $36.07 | — |
| 2022-07-27 | 0.00 | $36.07 | — |
| 2022-07-26 | 0.00 | $36.07 | — |
| 2022-07-25 | 0.00 | $36.07 | — |
| 2022-07-22 | 0.00 | $36.07 | — |
| 2022-07-21 | 0.00 | $36.07 | 200 |
| 2022-07-20 | -84.48 | $35.03 | — |
| 2022-07-19 | -92.24 | $35.03 | — |
| 2022-07-18 | -92.24 | $35.03 | — |
| 2022-07-15 | -92.24 | $35.03 | — |
| 2022-07-14 | -57.84 | $35.03 | — |
| 2022-07-13 | -57.84 | $35.03 | — |
| 2022-07-12 | -57.84 | $35.03 | — |
| 2022-07-11 | -57.84 | $35.03 | — |
| 2022-07-08 | -57.84 | $35.03 | — |
| 2022-07-07 | -57.84 | $35.03 | — |
| 2022-07-06 | -57.84 | $35.03 | — |
| 2022-07-05 | -57.84 | $35.03 | — |
| 2022-07-01 | -57.84 | $35.03 | — |
| 2022-06-30 | -57.84 | $35.03 | — |
| 2022-06-29 | -57.84 | $35.03 | 500 |
| 2022-06-28 | -62.70 | $34.94 | — |
| 2022-06-27 | -62.70 | $34.94 | — |
| 2022-06-24 | -53.70 | $34.94 | — |
| 2022-06-23 | -53.70 | $34.94 | — |
| 2022-06-22 | -53.70 | $34.94 | 800 |
| 2022-06-21 | 0.00 | $36.10 | — |
| 2022-06-17 | 0.00 | $36.10 | — |
| 2022-06-16 | 0.00 | $36.10 | 100 |
| 2022-06-15 | -56.34 | $34.25 | — |
| 2022-06-14 | -56.34 | $34.25 | — |
| 2022-06-13 | -56.34 | $34.25 | 200 |
| 2022-06-10 | 0.00 | $34.65 | 200 |
| 2022-06-09 | 0.00 | $34.54 | — |
| 2022-06-08 | 0.00 | $34.54 | — |
| 2022-06-07 | 0.00 | $34.54 | — |
| 2022-06-06 | 0.00 | $34.54 | — |
| 2022-06-03 | 0.00 | $34.54 | — |
| 2022-06-02 | 0.00 | $34.54 | — |
| 2022-06-01 | 0.00 | $34.54 | — |
| 2022-05-31 | 0.00 | $34.54 | — |
| 2022-05-27 | 0.00 | $34.54 | 1000 |
| 2022-05-26 | 0.00 | $33.94 | — |
| 2022-05-25 | 0.00 | $33.94 | — |
| 2022-05-24 | 0.00 | $33.94 | — |
| 2022-05-23 | 0.00 | $33.94 | — |
| 2022-05-20 | 0.00 | $33.94 | — |
| 2022-05-19 | 0.00 | $33.94 | — |
| 2022-05-18 | 0.00 | $33.94 | — |
| 2022-05-17 | 0.00 | $33.94 | — |
| 2022-05-16 | 0.00 | $33.94 | — |
| 2022-05-13 | 0.00 | $33.94 | — |
| 2022-05-12 | 0.00 | $33.94 | — |
| 2022-05-11 | 0.00 | $33.94 | — |
| 2022-05-10 | 0.00 | $33.94 | — |
| 2022-05-09 | 0.00 | $33.94 | — |
| 2022-05-06 | 0.00 | $33.94 | — |
| 2022-05-05 | 0.00 | $33.94 | — |
| 2022-05-04 | -45.39 | $33.94 | — |
| 2022-05-03 | -45.39 | $33.94 | 300 |
| 2022-05-02 | -100.00 | $32.46 | — |
| 2022-04-29 | -100.00 | $32.46 | — |
| 2022-04-28 | -100.00 | $32.46 | — |
| 2022-04-27 | -100.00 | $32.46 | — |
| 2022-04-26 | -100.00 | $32.46 | — |
| 2022-04-25 | -100.00 | $32.46 | — |
| 2022-04-22 | -100.00 | $32.46 | — |
| 2022-04-21 | -100.00 | $32.46 | — |
| 2022-04-20 | -100.00 | $32.46 | — |
| 2022-04-19 | -100.00 | $32.46 | — |
| 2022-04-18 | -100.00 | $32.46 | — |
| 2022-04-14 | -100.00 | $32.46 | — |
| 2022-04-13 | -100.00 | $32.46 | — |
| 2022-04-12 | -100.00 | $32.46 | — |
| 2022-04-11 | -100.00 | $32.46 | — |
| 2022-04-08 | -100.00 | $32.46 | — |
| 2022-04-07 | -100.00 | $32.46 | 900 |
| 2022-04-06 | -95.39 | $35.17 | — |
| 2022-04-05 | -95.39 | $35.17 | — |
| 2022-04-04 | -97.76 | $35.17 | — |
| 2022-04-01 | -97.76 | $35.17 | — |
| 2022-03-31 | -97.76 | $35.17 | — |
| 2022-03-30 | -97.76 | $35.17 | — |
| 2022-03-29 | -97.76 | $35.17 | — |
| 2022-03-28 | -97.76 | $35.17 | — |
| 2022-03-25 | -97.76 | $35.17 | — |
| 2022-03-24 | -97.76 | $35.17 | — |
| 2022-03-23 | -97.76 | $35.17 | 1500 |
| 2022-03-22 | -57.06 | $36.62 | — |
| 2022-03-21 | -57.06 | $36.62 | — |
| 2022-03-18 | -57.06 | $36.62 | 100 |
| 2022-03-17 | -100.00 | $35.10 | — |
| 2022-03-16 | -100.00 | $35.10 | — |
| 2022-03-15 | -100.00 | $35.10 | — |
| 2022-03-14 | -100.00 | $35.10 | — |
| 2022-03-11 | -100.00 | $35.10 | — |
| 2022-03-10 | -100.00 | $35.10 | — |
| 2022-03-09 | -100.00 | $35.10 | 900 |
| 2022-03-08 | -73.68 | $38.22 | — |
| 2022-03-07 | -22.22 | $38.22 | — |
| 2022-03-04 | -22.22 | $38.22 | — |
| 2022-03-03 | -22.22 | $38.22 | — |
| 2022-03-02 | -22.22 | $38.22 | — |
| 2022-03-01 | -22.22 | $38.22 | — |
| 2022-02-28 | -17.65 | $38.22 | — |
| 2022-02-25 | -17.65 | $38.22 | — |
| 2022-02-24 | -16.60 | $38.22 | 3600 |
| 2022-02-23 | 0.00 | $38.64 | — |
| 2022-02-22 | 0.00 | $38.64 | — |
| 2022-02-18 | 0.00 | $38.64 | — |
| 2022-02-17 | 0.00 | $38.64 | — |
| 2022-02-16 | 0.00 | $38.64 | — |
| 2022-02-15 | 0.00 | $38.64 | 100 |
| 2022-02-14 | 0.00 | $38.59 | — |
| 2022-02-11 | 0.00 | $38.59 | — |
| 2022-02-10 | 0.00 | $38.59 | — |
| 2022-02-09 | 0.00 | $38.59 | — |
| 2022-02-08 | 0.00 | $38.59 | 200 |
| 2022-02-07 | 0.00 | $36.75 | — |
| 2022-02-04 | 0.00 | $36.75 | — |
| 2022-02-03 | 0.00 | $36.75 | — |
| 2022-02-02 | 0.00 | $36.75 | — |
| 2022-02-01 | 0.00 | $36.75 | 200 |
| 2022-01-31 | -1.21 | $36.26 | — |
| 2022-01-28 | -1.21 | $36.26 | — |
| 2022-01-27 | -1.21 | $36.26 | 700 |
| 2022-01-26 | 0.00 | $36.26 | — |
| 2022-01-25 | 0.00 | $36.26 | — |
| 2022-01-24 | 0.00 | $36.26 | — |
| 2022-01-21 | 0.00 | $36.26 | — |
| 2022-01-20 | 0.00 | $36.26 | — |
| 2022-01-19 | 0.00 | $36.26 | — |
| 2022-01-18 | 0.00 | $36.26 | 400 |
| 2022-01-14 | -38.40 | $34.34 | — |
| 2022-01-13 | -38.40 | $34.34 | — |
| 2022-01-12 | -38.40 | $34.34 | — |
| 2022-01-11 | -38.40 | $34.34 | — |
| 2022-01-10 | -38.40 | $34.34 | 500 |
| 2022-01-04 | -100.00 | $32.19 | — |
| 2022-01-03 | -61.18 | $32.19 | — |
| 2021-12-31 | -61.18 | $32.19 | — |
| 2021-12-30 | -61.18 | $32.19 | — |
| 2021-12-29 | -61.18 | $32.19 | — |
| 2021-12-28 | -46.85 | $32.19 | — |
| 2021-12-27 | -46.85 | $32.19 | — |
| 2021-12-23 | -46.85 | $32.19 | — |
| 2021-12-22 | -46.85 | $32.19 | — |
| 2021-12-21 | -46.85 | $32.19 | — |
| 2021-12-20 | -46.85 | $32.19 | — |
| 2021-12-17 | -46.85 | $32.19 | — |
| 2021-12-16 | -46.85 | $32.19 | — |
| 2021-12-15 | -46.85 | $32.19 | — |
| 2021-12-14 | -46.85 | $32.19 | 7700 |
| 2021-12-13 | -46.85 | $32.19 | — |
| 2021-12-10 | -46.85 | $32.19 | — |
| 2021-12-09 | -46.85 | $32.19 | 100 |
| 2021-12-08 | -46.85 | $32.19 | 400 |
| 2021-12-07 | -10.36 | $33.00 | 1100 |
| 2021-12-06 | -73.87 | $31.53 | — |
| 2021-12-03 | -73.87 | $31.53 | — |
| 2021-12-02 | -73.87 | $31.53 | — |
| 2021-12-01 | -73.87 | $31.53 | 100 |
| 2021-11-30 | -75.38 | $31.50 | 300 |
| 2021-11-29 | -82.74 | $31.61 | 700 |
| 2021-11-26 | -100.00 | $31.32 | — |
| 2021-11-24 | -100.00 | $31.32 | — |
| 2021-11-23 | -100.00 | $31.32 | 400 |
| 2021-11-22 | -75.22 | $33.00 | 100 |
| 2021-11-19 | -75.22 | $33.00 | 100 |
| 2021-11-18 | -75.22 | $33.00 | — |
| 2021-11-17 | -81.70 | $33.00 | — |
| 2021-11-16 | -81.70 | $33.00 | — |
| 2021-11-15 | -81.70 | $33.00 | — |
| 2021-11-12 | -81.70 | $33.00 | — |
| 2021-11-11 | -81.70 | $33.00 | — |
| 2021-11-10 | -88.71 | $33.00 | — |
| 2021-11-09 | -88.71 | $33.00 | — |
| 2021-11-08 | -88.71 | $33.00 | — |
| 2021-11-05 | -88.71 | $33.00 | — |
| 2021-11-04 | -88.71 | $33.00 | — |
| 2021-11-03 | -88.71 | $33.00 | 200 |
| 2021-11-02 | -100.00 | $32.72 | — |
| 2021-11-01 | -100.00 | $32.72 | — |
| 2021-10-29 | -100.00 | $32.72 | 100 |
| 2021-10-28 | -84.94 | $33.85 | — |
| 2021-10-27 | -84.94 | $33.85 | — |
| 2021-10-26 | -84.94 | $33.85 | — |
| 2021-10-25 | -84.94 | $33.85 | — |
| 2021-10-22 | -84.94 | $33.85 | 200 |
| 2021-10-21 | -68.20 | $34.25 | 700 |
| 2021-10-20 | -100.00 | $33.49 | 300 |
| 2021-10-19 | -100.00 | $33.94 | — |
| 2021-10-18 | -100.00 | $33.94 | — |
| 2021-10-15 | -100.00 | $33.94 | 100 |
| 2021-10-14 | -85.65 | $35.20 | — |
| 2021-10-13 | -88.85 | $35.20 | 100 |
| 2021-10-12 | -79.93 | $35.20 | 1600 |
| 2021-10-11 | -89.97 | $34.90 | — |
| 2021-10-08 | -89.97 | $34.90 | — |
| 2021-10-07 | -89.97 | $34.90 | — |
| 2021-10-06 | -89.97 | $34.90 | — |
| 2021-10-05 | -89.97 | $34.90 | 800 |
| 2021-10-04 | -57.19 | $35.88 | — |
| 2021-10-01 | -57.19 | $35.88 | — |
| 2021-09-30 | -57.19 | $35.88 | — |
| 2021-09-29 | -57.19 | $35.88 | — |
| 2021-09-28 | -57.19 | $35.88 | — |
| 2021-09-27 | -57.19 | $35.88 | — |
| 2021-09-24 | -38.95 | $35.88 | 100 |
| 2021-09-23 | -13.67 | $36.99 | — |
| 2021-09-22 | -13.67 | $36.99 | — |
| 2021-09-21 | -13.67 | $36.99 | — |
| 2021-09-20 | -13.67 | $36.99 | — |
| 2021-09-17 | -13.67 | $36.99 | 700 |
| 2021-09-16 | 0.00 | $37.59 | 100 |
| 2021-09-15 | 0.00 | $34.60 | — |
| 2021-09-14 | 0.00 | $34.60 | — |
| 2021-09-13 | 0.00 | $34.60 | — |
| 2021-09-10 | 0.00 | $34.60 | — |
| 2021-09-09 | 0.00 | $34.60 | — |
| 2021-09-08 | 0.00 | $34.60 | — |
| 2021-09-07 | 0.00 | $34.60 | — |
| 2021-09-03 | 0.00 | $34.60 | — |
| 2021-09-02 | 0.00 | $34.60 | — |
| 2021-09-01 | 0.00 | $34.60 | — |
| 2021-08-31 | 0.00 | $34.60 | — |
| 2021-08-30 | 0.00 | $34.60 | 1200 |
| 2021-08-27 | 0.00 | $33.20 | — |
| 2021-08-26 | 0.00 | $33.20 | — |
| 2021-08-25 | 0.00 | $33.20 | — |
| 2021-08-24 | 0.00 | $33.20 | — |
| 2021-08-23 | 0.00 | $33.20 | — |
| 2021-08-20 | 0.00 | $33.20 | — |
| 2021-08-19 | 0.00 | $33.20 | — |
| 2021-08-18 | 0.00 | $33.20 | — |
| 2021-08-17 | 0.00 | $33.20 | — |
| 2021-08-16 | 0.00 | $33.20 | — |
| 2021-08-13 | 0.00 | $33.20 | — |
| 2021-08-12 | 0.00 | $33.20 | — |
| 2021-08-11 | 0.00 | $33.20 | — |
| 2021-08-10 | 0.00 | $33.20 | — |
| 2021-08-09 | 0.00 | $33.20 | — |
| 2021-08-06 | 0.00 | $33.20 | — |
| 2021-08-05 | 0.00 | $33.20 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.70
2026-07-31
Close Price
$30.26
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.17
Average
45.26
Maximum
91.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 75.70 | $30.26 | 100 |
| 2026-07-30 | 74.67 | $30.26 | 100 |
| 2026-07-29 | 73.58 | $30.26 | 100 |
| 2026-07-28 | 72.44 | $30.26 | — |
| 2026-07-27 | 71.23 | $30.26 | 100 |
| 2026-07-24 | 69.97 | $30.26 | 100 |
| 2026-07-23 | 68.63 | $30.26 | 100 |
| 2026-07-22 | 67.23 | $30.26 | 100 |
| 2026-07-21 | 65.75 | $30.26 | 100 |
| 2026-07-20 | 64.19 | $30.26 | 100 |
| 2026-07-17 | 62.55 | $30.26 | 225 |
| 2026-07-16 | 60.83 | $27.21 | — |
| 2026-07-15 | 60.83 | $27.21 | 100 |
| 2026-07-14 | 60.84 | $27.21 | 100 |
| 2026-07-13 | 60.84 | $27.21 | 100 |
| 2026-07-10 | 60.84 | $27.21 | 100 |
| 2026-07-09 | 60.85 | $27.21 | 100 |
| 2026-07-08 | 60.85 | $27.21 | 100 |
| 2026-07-07 | 60.86 | $27.21 | — |
| 2026-07-06 | 60.86 | $27.21 | 100 |
| 2026-07-02 | 60.87 | $27.21 | 100 |
| 2026-07-01 | 60.87 | $27.21 | 100 |
| 2026-06-30 | 60.88 | $27.21 | 100 |
| 2026-06-29 | 60.88 | $27.21 | 100 |
| 2026-06-26 | 60.89 | $27.21 | 100 |
| 2026-06-25 | 60.90 | $27.21 | 100 |
| 2026-06-24 | 60.91 | $27.21 | 100 |
| 2026-06-23 | 60.91 | $27.21 | 100 |
| 2026-06-22 | 60.92 | $27.21 | 100 |
| 2026-06-18 | 60.93 | $27.21 | 100 |
| 2026-06-17 | 60.94 | $27.21 | 100 |
| 2026-06-16 | 60.95 | $27.21 | 100 |
| 2026-06-15 | 60.96 | $27.21 | 100 |
| 2026-06-12 | 60.97 | $27.21 | 100 |
| 2026-06-11 | 60.98 | $27.21 | 100 |
| 2026-06-10 | 60.99 | $27.21 | — |
| 2026-06-09 | 61.00 | $27.21 | — |
| 2026-06-08 | 61.01 | $27.21 | 200 |
| 2026-06-05 | 61.03 | $27.39 | 100 |
| 2026-06-04 | 60.00 | $27.39 | — |
| 2026-06-03 | 58.93 | $27.39 | 100 |
| 2026-06-02 | 57.79 | $27.39 | 100 |
| 2026-06-01 | 56.60 | $27.39 | 100 |
| 2026-05-29 | 55.34 | $27.39 | 100 |
| 2026-05-28 | 54.02 | $27.39 | 100 |
| 2026-05-27 | 52.63 | $27.39 | 100 |
| 2026-05-26 | 51.16 | $27.39 | 100 |
| 2026-05-22 | 49.62 | $27.39 | 100 |
| 2026-05-21 | 48.00 | $27.39 | 100 |
| 2026-05-20 | 46.29 | $27.39 | 100 |
| 2026-05-19 | 44.49 | $27.39 | 100 |
| 2026-05-18 | 42.59 | $27.39 | 100 |
| 2026-05-15 | 40.60 | $27.39 | — |
| 2026-05-14 | 38.50 | $27.39 | 100 |
| 2026-05-13 | 36.29 | $27.39 | 100 |
| 2026-05-12 | 33.97 | $27.39 | 100 |
| 2026-05-11 | 31.52 | $27.39 | 100 |
| 2026-05-08 | 28.94 | $27.39 | 100 |
| 2026-05-07 | 26.23 | $27.39 | 200 |
| 2026-05-06 | 23.37 | $24.00 | 100 |
| 2026-05-05 | 24.16 | $24.00 | 100 |
| 2026-05-04 | 24.98 | $24.00 | 100 |
| 2026-05-01 | 25.84 | $24.00 | 100 |
| 2026-04-30 | 26.75 | $24.00 | 100 |
| 2026-04-29 | 27.71 | $24.00 | 100 |
| 2026-04-28 | 28.72 | $24.00 | 100 |
| 2026-04-27 | 29.78 | $24.00 | 100 |
| 2026-04-24 | 30.90 | $24.00 | 100 |
| 2026-04-23 | 32.07 | $24.00 | 100 |
| 2026-04-22 | 33.31 | $24.00 | 100 |
| 2026-04-21 | 34.62 | $24.00 | 100 |
| 2026-04-20 | 35.99 | $24.00 | — |
| 2026-04-17 | 37.43 | $24.00 | 100 |
| 2026-04-16 | 38.95 | $24.00 | 100 |
| 2026-04-15 | 40.55 | $24.00 | 100 |
| 2026-04-14 | 42.24 | $24.00 | 100 |
| 2026-04-13 | 44.01 | $24.00 | 100 |
| 2026-04-10 | 45.88 | $24.00 | 100 |
| 2026-04-09 | 47.84 | $24.00 | 100 |
| 2026-04-08 | 49.91 | $24.00 | — |
| 2026-04-07 | 52.09 | $24.00 | — |
| 2026-04-06 | 54.38 | $24.00 | 100 |
| 2026-04-02 | 56.79 | $24.00 | — |
| 2026-04-01 | 59.33 | $24.00 | — |
| 2026-03-31 | 62.01 | $24.00 | 100 |
| 2026-03-30 | 64.82 | $25.55 | — |
| 2026-03-27 | 63.22 | $25.55 | 521 |
| 2026-03-26 | 61.54 | $25.55 | 521 |
| 2026-03-25 | 59.77 | $25.55 | — |
| 2026-03-24 | 57.91 | $25.55 | — |
| 2026-03-23 | 55.95 | $25.55 | 521 |
| 2026-03-20 | 53.88 | $24.85 | — |
| 2026-03-19 | 51.80 | $24.85 | — |
| 2026-03-18 | 49.61 | $24.85 | 575 |
| 2026-03-17 | 47.30 | $24.85 | — |
| 2026-03-16 | 44.87 | $24.85 | — |
| 2026-03-13 | 42.32 | $24.85 | 575 |
| 2026-03-12 | 39.63 | $24.85 | — |
| 2026-03-11 | 36.80 | $24.85 | — |
| 2026-03-10 | 33.82 | $24.85 | 600 |
| 2026-03-09 | 30.68 | $22.06 | — |
| 2026-03-06 | 30.69 | $22.06 | — |
| 2026-03-05 | 30.69 | $22.06 | — |
| 2026-03-04 | 30.70 | $22.06 | — |
| 2026-03-03 | 30.71 | $22.06 | — |
| 2026-03-02 | 30.72 | $22.06 | — |
| 2026-02-27 | 30.72 | $22.06 | — |
| 2026-02-26 | 30.73 | $22.06 | — |
| 2026-02-25 | 30.74 | $22.06 | — |
| 2026-02-24 | 30.75 | $22.06 | — |
| 2026-02-23 | 30.76 | $22.06 | — |
| 2026-02-20 | 30.77 | $22.06 | — |
| 2026-02-19 | 30.79 | $22.06 | — |
| 2026-02-18 | 30.80 | $22.06 | — |
| 2026-02-17 | 30.81 | $22.06 | — |
| 2026-02-13 | 30.83 | $22.06 | — |
| 2026-02-12 | 30.84 | $22.06 | — |
| 2026-02-11 | 30.85 | $22.06 | — |
| 2026-02-10 | 30.87 | $22.06 | — |
| 2026-02-09 | 30.89 | $22.06 | — |
| 2026-02-06 | 30.90 | $22.06 | — |
| 2026-02-05 | 30.92 | $22.06 | 85 |
| 2026-02-04 | 30.94 | $22.06 | 85 |
| 2026-02-03 | 30.96 | $22.06 | 85 |
| 2026-02-02 | 30.98 | $22.06 | 85 |
| 2026-01-30 | 31.01 | $22.06 | — |
| 2026-01-29 | 31.03 | $22.06 | 85 |
| 2026-01-28 | 31.06 | $22.06 | 85 |
| 2026-01-27 | 31.08 | $22.06 | 85 |
| 2026-01-26 | 31.11 | $22.06 | 206 |
| 2026-01-23 | 31.14 | $22.06 | 206 |
| 2026-01-22 | 31.17 | $22.06 | 206 |
| 2026-01-21 | 31.20 | $22.06 | 206 |
| 2026-01-20 | 31.24 | $22.06 | 206 |
| 2026-01-16 | 31.27 | $22.06 | 206 |
| 2026-01-15 | 31.31 | $22.06 | 206 |
| 2026-01-14 | 31.35 | $22.06 | 206 |
| 2026-01-13 | 31.39 | $22.06 | 206 |
| 2026-01-12 | 31.44 | $22.06 | 206 |
| 2026-01-09 | 31.48 | $22.06 | 206 |
| 2026-01-08 | 31.53 | $22.06 | 206 |
| 2026-01-07 | 31.58 | $22.06 | 206 |
| 2026-01-06 | 31.64 | $22.06 | — |
| 2026-01-05 | 31.69 | $22.06 | 206 |
| 2026-01-02 | 31.75 | $22.06 | 206 |
| 2025-12-31 | 31.82 | $22.06 | 206 |
| 2025-12-30 | 31.88 | $22.06 | 206 |
| 2025-12-29 | 31.95 | $22.06 | 206 |
| 2025-12-26 | 32.03 | $22.06 | 206 |
| 2025-12-24 | 32.11 | $22.06 | — |
| 2025-12-23 | 32.19 | $22.06 | 206 |
| 2025-12-22 | 32.27 | $22.06 | 206 |
| 2025-12-19 | 32.36 | $22.06 | 206 |
| 2025-12-18 | 32.46 | $22.06 | 206 |
| 2025-12-17 | 32.56 | $22.06 | 206 |
| 2025-12-16 | 32.66 | $22.06 | 206 |
| 2025-12-15 | 32.78 | $22.06 | — |
| 2025-12-12 | 32.89 | $22.06 | — |
| 2025-12-11 | 33.02 | $22.06 | — |
| 2025-12-10 | 33.14 | $22.06 | 206 |
| 2025-12-09 | 33.28 | $22.06 | 206 |
| 2025-12-08 | 33.42 | $22.06 | 206 |
| 2025-12-05 | 33.58 | $22.06 | 206 |
| 2025-12-04 | 33.73 | $22.06 | 206 |
| 2025-12-03 | 33.90 | $22.06 | 206 |
| 2025-12-02 | 34.08 | $22.06 | — |
| 2025-12-01 | 34.26 | $22.06 | 206 |
| 2025-11-28 | 34.46 | $22.06 | 206 |
| 2025-11-26 | 34.66 | $22.06 | 508 |
| 2025-11-25 | 34.88 | $22.00 | 107 |
| 2025-11-24 | 35.59 | $22.69 | 5435 |
| 2025-11-21 | 35.83 | $22.69 | 5435 |
| 2025-11-20 | 36.08 | $22.69 | 5435 |
| 2025-11-19 | 36.34 | $22.69 | 5435 |
| 2025-11-18 | 36.62 | $22.69 | 5435 |
| 2025-11-17 | 36.91 | $22.69 | 5435 |
| 2025-11-14 | 37.22 | $17.65 | 5435 |
| 2025-11-13 | 38.09 | $17.65 | 5435 |
| 2025-11-12 | 39.01 | $17.65 | 26100 |
| 2025-11-11 | 39.98 | $20.15 | 19637 |
| 2025-11-10 | 41.21 | $20.80 | 101 |
| 2025-11-07 | 41.71 | $20.80 | 101 |
| 2025-11-06 | 42.23 | $20.80 | 702 |
| 2025-11-05 | 42.78 | $17.65 | 54 |
| 2025-11-04 | 42.44 | $17.65 | 54 |
| 2025-11-03 | 42.08 | $17.65 | 413 |
| 2025-10-31 | 41.70 | $17.47 | 54 |
| 2025-10-30 | 40.82 | $17.47 | 128 |
| 2025-10-29 | 39.89 | $17.47 | 128 |
| 2025-10-28 | 38.91 | $17.47 | — |
| 2025-10-27 | 37.88 | $17.47 | — |
| 2025-10-24 | 36.80 | $17.47 | — |
| 2025-10-23 | 35.66 | $17.47 | — |
| 2025-10-22 | 34.45 | $17.47 | — |
| 2025-10-21 | 33.19 | $17.47 | — |
| 2025-10-20 | 31.86 | $17.47 | — |
| 2025-10-17 | 30.46 | $17.47 | — |
| 2025-10-16 | 28.98 | $17.47 | 900 |
| 2025-10-15 | 27.43 | $19.90 | — |
| 2025-10-14 | 28.60 | $19.90 | — |
| 2025-10-13 | 29.83 | $19.90 | — |
| 2025-10-10 | 31.13 | $19.90 | — |
| 2025-10-09 | 32.49 | $19.90 | 131 |
| 2025-10-08 | 33.92 | $20.69 | — |
| 2025-10-07 | 33.20 | $20.69 | — |
| 2025-10-06 | 32.43 | $20.69 | — |
| 2025-10-03 | 31.63 | $20.69 | — |
| 2025-10-02 | 30.78 | $20.69 | — |
| 2025-10-01 | 29.89 | $20.69 | 600 |
| 2025-09-30 | 28.95 | $20.40 | — |
| 2025-09-29 | 28.30 | $20.40 | — |
| 2025-09-26 | 27.62 | $20.40 | — |
| 2025-09-25 | 26.89 | $20.40 | — |
| 2025-09-24 | 26.13 | $20.40 | — |
| 2025-09-23 | 25.34 | $20.40 | — |
| 2025-09-22 | 24.49 | $20.40 | — |
| 2025-09-19 | 23.61 | $20.40 | — |
| 2025-09-18 | 22.68 | $20.40 | — |
| 2025-09-17 | 21.69 | $20.40 | — |
| 2025-09-16 | 20.66 | $20.40 | — |
| 2025-09-15 | 19.57 | $20.40 | 4012 |
| 2025-09-12 | 18.43 | $20.20 | 9800 |
| 2025-09-11 | 17.58 | $19.50 | — |
| 2025-09-10 | 17.38 | $19.50 | — |
| 2025-09-09 | 17.17 | $19.50 | — |
| 2025-09-08 | 16.95 | $19.50 | — |
| 2025-09-05 | 16.72 | $19.50 | — |
| 2025-09-04 | 16.48 | $19.50 | — |
| 2025-09-03 | 16.22 | $19.50 | — |
| 2025-09-02 | 15.95 | $19.50 | — |
| 2025-08-29 | 15.67 | $19.50 | — |
| 2025-08-28 | 15.37 | $19.50 | 200 |
| 2025-08-27 | 15.05 | $19.09 | — |
| 2025-08-26 | 15.04 | $19.09 | — |
| 2025-08-25 | 15.03 | $19.09 | — |
| 2025-08-22 | 15.01 | $19.09 | — |
| 2025-08-21 | 15.00 | $19.09 | — |
| 2025-08-20 | 14.98 | $19.09 | — |
| 2025-08-19 | 14.96 | $19.09 | — |
| 2025-08-18 | 14.94 | $19.09 | — |
| 2025-08-15 | 14.92 | $19.09 | — |
| 2025-08-14 | 14.90 | $19.09 | 500 |
| 2025-08-13 | 14.88 | $20.00 | — |
| 2025-08-12 | 14.17 | $20.00 | — |
| 2025-08-11 | 13.42 | $20.00 | 700 |
| 2025-08-08 | 12.64 | $18.11 | — |
| 2025-08-07 | 12.76 | $18.11 | — |
| 2025-08-06 | 12.89 | $18.11 | 200 |
| 2025-08-05 | 13.03 | $16.34 | 300 |
| 2025-08-04 | 13.28 | $17.41 | — |
| 2025-08-01 | 12.78 | $17.41 | — |
| 2025-07-31 | 12.24 | $17.41 | — |
| 2025-07-30 | 11.68 | $17.41 | — |
| 2025-07-29 | 11.09 | $17.41 | — |
| 2025-07-28 | 10.46 | $17.41 | 500 |
| 2025-07-25 | 9.81 | $14.82 | — |
| 2025-07-24 | 10.24 | $14.82 | — |
| 2025-07-23 | 10.69 | $14.82 | — |
| 2025-07-22 | 11.17 | $14.82 | — |
| 2025-07-21 | 11.68 | $14.82 | — |
| 2025-07-18 | 12.21 | $14.82 | — |
| 2025-07-17 | 12.77 | $14.82 | — |
| 2025-07-16 | 13.36 | $14.82 | — |
| 2025-07-15 | 13.98 | $14.82 | — |
| 2025-07-14 | 14.63 | $14.82 | — |
| 2025-07-11 | 15.32 | $14.82 | 5400 |
| 2025-07-10 | 16.04 | $16.81 | 500 |
| 2025-07-09 | 16.13 | $16.56 | 400 |
| 2025-07-08 | 16.32 | $13.83 | 200 |
| 2025-07-07 | 16.67 | $14.83 | 100 |
| 2025-07-03 | 17.50 | $13.85 | — |
| 2025-07-02 | 17.84 | $13.85 | — |
| 2025-07-01 | 18.19 | $13.85 | — |
| 2025-06-30 | 18.57 | $13.85 | — |
| 2025-06-27 | 18.97 | $13.85 | 200 |
| 2025-06-26 | 19.39 | $16.39 | — |
| 2025-06-25 | 19.81 | $16.39 | — |
| 2025-06-24 | 20.26 | $16.39 | — |
| 2025-06-23 | 20.73 | $16.39 | — |
| 2025-06-20 | 21.22 | $16.39 | — |
| 2025-06-18 | 21.74 | $16.39 | — |
| 2025-06-17 | 22.29 | $16.39 | — |
| 2025-06-16 | 22.86 | $16.39 | — |
| 2025-06-13 | 23.47 | $16.39 | — |
| 2025-06-12 | 24.11 | $16.39 | 100 |
| 2025-06-11 | 24.78 | $13.50 | 200 |
| 2025-06-10 | 25.72 | $16.93 | — |
| 2025-06-09 | 25.95 | $16.93 | — |
| 2025-06-06 | 26.20 | $16.93 | — |
| 2025-06-05 | 26.45 | $16.93 | — |
| 2025-06-04 | 26.73 | $16.93 | — |
| 2025-06-03 | 27.01 | $16.93 | — |
| 2025-06-02 | 27.31 | $16.93 | 700 |
| 2025-05-30 | 27.63 | $14.46 | 200 |
| 2025-05-29 | 28.71 | $18.08 | — |
| 2025-05-28 | 27.96 | $18.08 | — |
| 2025-05-27 | 27.17 | $18.08 | — |
| 2025-05-23 | 26.34 | $18.08 | — |
| 2025-05-22 | 25.47 | $18.08 | — |
| 2025-05-21 | 24.55 | $18.08 | — |
| 2025-05-20 | 23.58 | $18.08 | 11400 |
| 2025-05-19 | 22.55 | $13.53 | — |
| 2025-05-16 | 22.73 | $13.53 | 300 |
| 2025-05-15 | 22.92 | $14.10 | — |
| 2025-05-14 | 22.80 | $14.10 | — |
| 2025-05-13 | 22.68 | $14.10 | — |
| 2025-05-12 | 22.55 | $14.10 | 500 |
| 2025-05-09 | 22.42 | $12.41 | — |
| 2025-05-08 | 22.73 | $12.41 | — |
| 2025-05-07 | 23.07 | $12.41 | — |
| 2025-05-06 | 23.42 | $12.41 | — |
| 2025-05-05 | 23.79 | $12.41 | — |
| 2025-05-02 | 24.18 | $12.41 | — |
| 2025-05-01 | 24.59 | $12.41 | — |
| 2025-04-30 | 25.02 | $12.41 | 200 |
| 2025-04-29 | 25.47 | $13.40 | 100 |
| 2025-04-28 | 26.29 | $12.83 | — |
| 2025-04-25 | 26.90 | $12.83 | — |
| 2025-04-24 | 27.53 | $12.83 | — |
| 2025-04-23 | 28.21 | $12.83 | — |
| 2025-04-22 | 28.91 | $12.83 | 100 |
| 2025-04-21 | 29.66 | $15.32 | — |
| 2025-04-17 | 31.20 | $15.32 | — |
| 2025-04-16 | 32.83 | $15.32 | — |
| 2025-04-15 | 34.55 | $15.32 | 600 |
| 2025-04-14 | 36.35 | $11.68 | 1000 |
| 2025-04-11 | 37.03 | $10.30 | — |
| 2025-04-10 | 36.90 | $10.30 | 1000 |
| 2025-04-09 | 36.77 | $13.10 | — |
| 2025-04-08 | 37.39 | $13.10 | 700 |
| 2025-04-07 | 38.05 | $11.40 | 2100 |
| 2025-04-04 | 37.74 | $14.20 | — |
| 2025-04-03 | 38.96 | $14.20 | — |
| 2025-04-02 | 40.24 | $14.20 | — |
| 2025-04-01 | 41.58 | $14.20 | — |
| 2025-03-31 | 43.00 | $14.20 | — |
| 2025-03-28 | 44.49 | $14.20 | — |
| 2025-03-27 | 46.06 | $14.20 | — |
| 2025-03-26 | 47.72 | $14.20 | 1500 |
| 2025-03-25 | 49.46 | $12.00 | 100 |
| 2025-03-24 | 49.63 | $13.38 | 700 |
| 2025-03-21 | 50.29 | $14.00 | 100 |
| 2025-03-20 | 51.24 | $13.70 | — |
| 2025-03-19 | 51.98 | $13.70 | — |
| 2025-03-18 | 52.76 | $13.70 | — |
| 2025-03-17 | 53.58 | $13.70 | — |
| 2025-03-14 | 54.45 | $13.70 | — |
| 2025-03-13 | 55.36 | $13.70 | — |
| 2025-03-12 | 56.31 | $13.70 | 900 |
| 2025-03-11 | 57.32 | $13.13 | — |
| 2025-03-10 | 58.02 | $13.13 | 500 |
| 2025-03-07 | 58.75 | $13.13 | — |
| 2025-03-06 | 59.52 | $13.13 | — |
| 2025-03-05 | 60.33 | $13.13 | — |
| 2025-03-04 | 61.18 | $13.13 | 200 |
| 2025-03-03 | 62.08 | $13.13 | — |
| 2025-02-28 | 63.02 | $13.13 | — |
| 2025-02-27 | 64.02 | $13.13 | — |
| 2025-02-26 | 65.06 | $13.13 | 200 |
| 2025-02-25 | 66.17 | $13.65 | — |
| 2025-02-24 | 67.41 | $13.65 | 2100 |
| 2025-02-21 | 68.72 | $13.05 | — |
| 2025-02-20 | 69.81 | $13.05 | 2900 |
| 2025-02-19 | 70.97 | $12.19 | — |
| 2025-02-18 | 70.86 | $12.19 | — |
| 2025-02-14 | 70.75 | $12.19 | — |
| 2025-02-13 | 70.63 | $12.19 | — |
| 2025-02-12 | 70.50 | $12.19 | 400 |
| 2025-02-11 | 70.37 | $15.47 | — |
| 2025-02-10 | 70.45 | $15.47 | — |
| 2025-02-07 | 70.54 | $15.47 | — |
| 2025-02-06 | 70.64 | $15.47 | — |
| 2025-02-05 | 70.74 | $15.47 | — |
| 2025-02-04 | 70.85 | $15.47 | — |
| 2025-02-03 | 70.96 | $15.47 | — |
| 2025-01-31 | 71.08 | $15.47 | — |
| 2025-01-30 | 71.20 | $15.47 | 400 |
| 2025-01-29 | 71.33 | $11.19 | — |
| 2025-01-28 | 70.13 | $11.19 | 400 |
| 2025-01-27 | 68.85 | $10.51 | — |
| 2025-01-24 | 67.29 | $10.51 | — |
| 2025-01-23 | 65.64 | $10.51 | — |
| 2025-01-22 | 63.91 | $10.51 | 200 |
| 2025-01-21 | 62.08 | $11.83 | — |
| 2025-01-17 | 60.17 | $11.83 | — |
| 2025-01-16 | 58.15 | $11.83 | — |
| 2025-01-15 | 56.02 | $11.83 | — |
| 2025-01-14 | 53.78 | $11.83 | — |
| 2025-01-13 | 51.43 | $11.83 | 300 |
| 2025-01-10 | 48.95 | $59.90 | — |
| 2025-01-08 | 49.21 | $59.90 | — |
| 2025-01-07 | 49.48 | $59.90 | — |
| 2025-01-06 | 49.76 | $59.90 | — |
| 2025-01-03 | 50.06 | $59.90 | — |
| 2025-01-02 | 50.38 | $59.90 | — |
| 2024-12-31 | 50.71 | $59.90 | — |
| 2024-12-30 | 51.06 | $59.90 | — |
| 2024-12-27 | 51.43 | $59.90 | — |
| 2024-12-26 | 51.82 | $59.90 | — |
| 2024-12-24 | 52.23 | $59.90 | — |
| 2024-12-23 | 52.66 | $59.90 | — |
| 2024-12-20 | 53.11 | $59.90 | — |
| 2024-12-19 | 53.59 | $59.90 | — |
| 2024-12-18 | 54.09 | $59.90 | — |
| 2024-12-17 | 54.62 | $59.90 | — |
| 2024-12-16 | 55.18 | $59.90 | — |
| 2024-12-13 | 55.76 | $59.90 | — |
| 2024-12-12 | 56.38 | $59.90 | — |
| 2024-12-11 | 57.03 | $59.90 | — |
| 2024-12-10 | 57.71 | $59.90 | — |
| 2024-12-09 | 58.43 | $59.90 | — |
| 2024-12-06 | 59.19 | $59.90 | — |
| 2024-12-05 | 59.98 | $59.90 | — |
| 2024-12-04 | 60.82 | $59.90 | — |
| 2024-12-03 | 61.70 | $59.90 | — |
| 2024-12-02 | 62.63 | $59.90 | — |
| 2024-11-29 | 63.61 | $59.90 | — |
| 2024-11-27 | 64.64 | $59.90 | — |
| 2024-11-26 | 65.72 | $59.90 | — |
| 2024-11-25 | 66.87 | $59.90 | — |
| 2024-11-22 | 68.07 | $59.90 | — |
| 2024-11-21 | 69.33 | $59.90 | — |
| 2024-11-20 | 70.66 | $59.90 | — |
| 2024-11-19 | 72.06 | $59.90 | — |
| 2024-11-18 | 73.53 | $59.90 | — |
| 2024-11-15 | 75.09 | $59.90 | — |
| 2024-11-14 | 76.72 | $59.90 | — |
| 2024-11-13 | 78.44 | $59.90 | — |
| 2024-11-12 | 80.25 | $59.90 | — |
| 2024-11-11 | 82.15 | $59.90 | — |
| 2024-11-08 | 84.16 | $59.90 | 400 |
| 2024-11-07 | 86.27 | $56.96 | — |
| 2024-11-06 | 85.78 | $56.96 | — |
| 2024-11-05 | 85.26 | $56.96 | — |
| 2024-11-04 | 84.72 | $56.96 | — |
| 2024-11-01 | 84.15 | $56.96 | — |
| 2024-10-31 | 83.54 | $56.96 | — |
| 2024-10-30 | 82.91 | $56.96 | — |
| 2024-10-29 | 82.24 | $56.96 | — |
| 2024-10-28 | 81.54 | $56.96 | — |
| 2024-10-25 | 80.80 | $56.96 | — |
| 2024-10-24 | 80.02 | $56.96 | — |
| 2024-10-23 | 79.20 | $56.96 | — |
| 2024-10-22 | 78.33 | $56.96 | 100 |
| 2024-10-21 | 77.42 | $72.57 | — |
| 2024-10-18 | 77.36 | $72.57 | — |
| 2024-10-17 | 77.29 | $72.57 | — |
| 2024-10-16 | 77.21 | $72.57 | — |
| 2024-10-15 | 77.14 | $72.57 | — |
| 2024-10-14 | 77.05 | $72.57 | — |
| 2024-10-11 | 76.97 | $72.57 | — |
| 2024-10-10 | 76.88 | $72.57 | — |
| 2024-10-09 | 76.78 | $72.57 | — |
| 2024-10-08 | 76.68 | $72.57 | — |
| 2024-10-07 | 76.58 | $72.57 | — |
| 2024-10-04 | 76.46 | $72.57 | — |
| 2024-10-03 | 76.35 | $72.57 | — |
| 2024-10-02 | 76.22 | $72.57 | — |
| 2024-10-01 | 76.09 | $72.57 | — |
| 2024-09-30 | 75.96 | $72.57 | — |
| 2024-09-27 | 75.81 | $72.57 | — |
| 2024-09-26 | 75.66 | $72.57 | — |
| 2024-09-25 | 75.50 | $72.57 | — |
| 2024-09-24 | 75.34 | $72.57 | — |
| 2024-09-23 | 75.16 | $72.57 | — |
| 2024-09-20 | 74.97 | $72.57 | — |
| 2024-09-19 | 74.78 | $72.57 | — |
| 2024-09-18 | 74.57 | $72.57 | — |
| 2024-09-17 | 74.36 | $72.57 | — |
| 2024-09-16 | 74.13 | $72.57 | — |
| 2024-09-13 | 73.89 | $72.57 | — |
| 2024-09-12 | 73.64 | $72.57 | — |
| 2024-09-11 | 73.37 | $72.57 | — |
| 2024-09-10 | 73.09 | $72.57 | — |
| 2024-09-09 | 72.79 | $72.57 | — |
| 2024-09-06 | 72.48 | $72.57 | — |
| 2024-09-05 | 72.16 | $72.57 | — |
| 2024-09-04 | 71.81 | $72.57 | — |
| 2024-09-03 | 71.45 | $72.57 | — |
| 2024-08-30 | 71.07 | $72.57 | — |
| 2024-08-29 | 70.67 | $72.57 | — |
| 2024-08-28 | 70.25 | $72.57 | — |
| 2024-08-27 | 69.81 | $72.57 | — |
| 2024-08-26 | 69.34 | $72.57 | — |
| 2024-08-23 | 68.85 | $72.57 | — |
| 2024-08-22 | 68.33 | $72.57 | — |
| 2024-08-21 | 67.78 | $72.57 | 100 |
| 2024-08-20 | 67.21 | $72.57 | — |
| 2024-08-19 | 66.60 | $72.57 | — |
| 2024-08-16 | 65.97 | $72.57 | — |
| 2024-08-15 | 65.30 | $72.57 | — |
| 2024-08-14 | 64.59 | $72.57 | — |
| 2024-08-13 | 63.85 | $72.57 | — |
| 2024-08-12 | 63.07 | $72.57 | — |
| 2024-08-09 | 62.25 | $72.57 | — |
| 2024-08-08 | 61.38 | $72.57 | — |
| 2024-08-07 | 60.47 | $72.57 | — |
| 2024-08-06 | 59.51 | $72.57 | — |
| 2024-08-05 | 58.51 | $72.57 | — |
| 2024-08-02 | 57.44 | $72.57 | — |
| 2024-08-01 | 56.32 | $72.57 | 100 |
| 2024-07-31 | 55.15 | $68.86 | — |
| 2024-07-30 | 55.06 | $68.86 | — |
| 2024-07-29 | 54.96 | $68.86 | — |
| 2024-07-26 | 54.87 | $68.86 | — |
| 2024-07-25 | 54.76 | $68.86 | — |
| 2024-07-24 | 54.65 | $68.86 | — |
| 2024-07-23 | 54.54 | $68.86 | — |
| 2024-07-22 | 54.42 | $68.86 | — |
| 2024-07-19 | 54.29 | $68.86 | — |
| 2024-07-18 | 54.15 | $68.86 | — |
| 2024-07-17 | 54.01 | $68.86 | 100 |
| 2024-07-16 | 53.86 | $64.06 | — |
| 2024-07-15 | 52.71 | $64.06 | — |
| 2024-07-12 | 51.51 | $64.06 | — |
| 2024-07-11 | 50.23 | $64.06 | — |
| 2024-07-10 | 48.89 | $64.06 | — |
| 2024-07-09 | 47.48 | $64.06 | — |
| 2024-07-08 | 46.00 | $64.06 | — |
| 2024-07-05 | 44.43 | $64.06 | — |
| 2024-07-03 | 42.79 | $64.06 | — |
| 2024-07-02 | 41.06 | $64.06 | — |
| 2024-07-01 | 39.23 | $64.06 | — |
| 2024-06-28 | 37.32 | $64.06 | — |
| 2024-06-27 | 35.30 | $64.06 | 300 |
| 2024-06-26 | 33.17 | $66.54 | — |
| 2024-06-25 | 33.28 | $66.54 | — |
| 2024-06-24 | 33.40 | $66.54 | — |
| 2024-06-21 | 33.52 | $66.54 | — |
| 2024-06-20 | 33.66 | $66.54 | — |
| 2024-06-18 | 33.79 | $66.54 | — |
| 2024-06-17 | 33.94 | $66.54 | — |
| 2024-06-14 | 34.09 | $66.54 | — |
| 2024-06-13 | 34.25 | $66.54 | — |
| 2024-06-12 | 34.42 | $66.54 | — |
| 2024-06-11 | 34.60 | $66.54 | — |
| 2024-06-10 | 34.79 | $66.54 | — |
| 2024-06-07 | 34.99 | $66.54 | — |
| 2024-06-06 | 35.19 | $66.54 | — |
| 2024-06-05 | 35.41 | $66.54 | — |
| 2024-06-04 | 35.64 | $66.54 | — |
| 2024-06-03 | 35.89 | $66.54 | — |
| 2024-05-31 | 36.14 | $66.54 | — |
| 2024-05-30 | 36.41 | $66.54 | — |
| 2024-05-29 | 36.69 | $66.54 | — |
| 2024-05-28 | 36.99 | $66.54 | — |
| 2024-05-24 | 37.31 | $66.54 | 100 |
| 2024-05-23 | 37.64 | $66.54 | — |
| 2024-05-22 | 37.98 | $66.54 | — |
| 2024-05-21 | 38.35 | $66.54 | — |
| 2024-05-20 | 38.73 | $66.54 | — |
| 2024-05-17 | 39.14 | $66.54 | — |
| 2024-05-16 | 39.57 | $66.54 | — |
| 2024-05-15 | 40.02 | $66.54 | — |
| 2024-05-14 | 40.49 | $66.54 | — |
| 2024-05-13 | 40.99 | $66.54 | — |
| 2024-05-10 | 41.51 | $66.54 | — |
| 2024-05-09 | 42.06 | $66.54 | — |
| 2024-05-08 | 42.64 | $66.54 | — |
| 2024-05-07 | 43.25 | $66.54 | — |
| 2024-05-06 | 43.90 | $66.54 | — |
| 2024-05-03 | 44.57 | $66.54 | — |
| 2024-05-02 | 45.29 | $66.54 | — |
| 2024-05-01 | 46.04 | $66.54 | — |
| 2024-04-30 | 46.83 | $66.54 | — |
| 2024-04-29 | 47.66 | $66.54 | — |
| 2024-04-26 | 48.53 | $66.54 | — |
| 2024-04-25 | 49.45 | $66.54 | — |
| 2024-04-24 | 50.42 | $66.54 | — |
| 2024-04-23 | 51.44 | $66.54 | — |
| 2024-04-22 | 52.52 | $66.54 | — |
| 2024-04-19 | 53.65 | $66.54 | — |
| 2024-04-18 | 54.84 | $66.54 | — |
| 2024-04-17 | 56.09 | $66.54 | — |
| 2024-04-16 | 57.41 | $66.54 | — |
| 2024-04-15 | 58.80 | $66.54 | 100 |
| 2024-04-12 | 60.26 | $66.54 | — |
| 2024-04-11 | 61.80 | $66.54 | — |
| 2024-04-10 | 63.42 | $66.54 | — |
| 2024-04-09 | 65.12 | $66.54 | — |
| 2024-04-08 | 66.92 | $66.54 | — |
| 2024-04-05 | 68.81 | $66.54 | 300 |
| 2024-04-04 | 70.79 | $67.50 | — |
| 2024-04-03 | 72.19 | $67.50 | 200 |
| 2024-04-02 | 73.67 | $70.00 | — |
| 2024-04-01 | 72.87 | $70.00 | — |
| 2024-03-28 | 72.03 | $70.00 | — |
| 2024-03-27 | 71.15 | $70.00 | — |
| 2024-03-26 | 70.22 | $70.00 | 500 |
| 2024-03-25 | 69.24 | $69.84 | — |
| 2024-03-22 | 67.83 | $69.84 | — |
| 2024-03-21 | 66.34 | $69.84 | 800 |
| 2024-03-20 | 64.77 | $68.02 | — |
| 2024-03-19 | 63.16 | $68.02 | — |
| 2024-03-18 | 61.46 | $68.02 | — |
| 2024-03-15 | 59.68 | $68.02 | 800 |
| 2024-03-14 | 57.80 | $59.00 | — |
| 2024-03-13 | 56.62 | $59.00 | — |
| 2024-03-12 | 55.39 | $59.00 | — |
| 2024-03-11 | 54.09 | $59.00 | — |
| 2024-03-08 | 52.72 | $59.00 | — |
| 2024-03-07 | 51.28 | $59.00 | — |
| 2024-03-06 | 49.77 | $59.00 | — |
| 2024-03-05 | 48.17 | $59.00 | — |
| 2024-03-04 | 46.49 | $59.00 | — |
| 2024-03-01 | 44.72 | $59.00 | — |
| 2024-02-29 | 42.86 | $59.00 | — |
| 2024-02-28 | 40.90 | $59.00 | — |
| 2024-02-27 | 38.84 | $59.00 | — |
| 2024-02-26 | 36.67 | $59.00 | — |
| 2024-02-23 | 34.39 | $59.00 | — |
| 2024-02-22 | 31.98 | $59.00 | — |
| 2024-02-21 | 29.45 | $59.00 | — |
| 2024-02-20 | 26.78 | $59.00 | 200 |
| 2024-02-16 | 23.98 | $53.50 | — |
| 2024-02-15 | 24.70 | $53.50 | — |
| 2024-02-14 | 25.47 | $53.50 | — |
| 2024-02-13 | 26.27 | $53.50 | — |
| 2024-02-12 | 27.11 | $53.50 | — |
| 2024-02-09 | 28.00 | $53.50 | — |
| 2024-02-08 | 28.94 | $53.50 | — |
| 2024-02-07 | 29.93 | $53.50 | 300 |
| 2024-02-06 | 30.97 | $52.82 | — |
| 2024-02-05 | 31.22 | $52.82 | — |
| 2024-02-02 | 31.49 | $52.82 | — |
| 2024-02-01 | 31.78 | $52.82 | — |
| 2024-01-31 | 32.08 | $52.82 | — |
| 2024-01-30 | 32.39 | $52.82 | — |
| 2024-01-29 | 32.73 | $52.82 | — |
| 2024-01-26 | 33.08 | $52.82 | — |
| 2024-01-25 | 33.44 | $52.82 | 500 |
| 2024-01-24 | 33.83 | $52.82 | — |
| 2024-01-23 | 34.24 | $52.82 | — |
| 2024-01-22 | 34.67 | $52.82 | — |
| 2024-01-19 | 35.12 | $52.82 | 500 |
| 2024-01-18 | 35.60 | $53.46 | — |
| 2024-01-17 | 37.04 | $53.46 | — |
| 2024-01-16 | 38.56 | $53.46 | — |
| 2024-01-12 | 40.16 | $53.46 | — |
| 2024-01-11 | 41.85 | $53.46 | — |
| 2024-01-10 | 43.62 | $53.46 | — |
| 2024-01-09 | 45.49 | $53.46 | — |
| 2024-01-08 | 47.46 | $53.46 | 100 |
| 2024-01-05 | 49.52 | $55.30 | — |
| 2024-01-04 | 48.40 | $55.30 | — |
| 2024-01-03 | 47.21 | $55.30 | 100 |
| 2024-01-02 | 45.96 | $53.32 | — |
| 2023-12-29 | 46.20 | $53.32 | — |
| 2023-12-28 | 46.46 | $53.32 | — |
| 2023-12-27 | 46.73 | $53.32 | — |
| 2023-12-26 | 47.01 | $53.32 | — |
| 2023-12-22 | 47.31 | $53.32 | — |
| 2023-12-21 | 47.62 | $53.32 | — |
| 2023-12-20 | 47.95 | $53.32 | — |
| 2023-12-19 | 48.29 | $53.32 | — |
| 2023-12-18 | 48.66 | $53.32 | — |
| 2023-12-15 | 49.04 | $53.32 | — |
| 2023-12-14 | 49.45 | $53.32 | — |
| 2023-12-13 | 49.87 | $53.32 | — |
| 2023-12-12 | 50.32 | $53.32 | — |
| 2023-12-11 | 50.79 | $53.32 | — |
| 2023-12-08 | 51.29 | $53.32 | — |
| 2023-12-07 | 51.81 | $53.32 | — |
| 2023-12-06 | 52.36 | $53.32 | — |
| 2023-12-05 | 52.94 | $53.32 | — |
| 2023-12-04 | 53.55 | $53.32 | — |
| 2023-12-01 | 54.19 | $53.32 | — |
| 2023-11-30 | 54.87 | $53.32 | — |
| 2023-11-29 | 55.58 | $53.32 | — |
| 2023-11-28 | 56.33 | $53.32 | — |
| 2023-11-27 | 57.12 | $53.32 | — |
| 2023-11-24 | 57.95 | $53.32 | — |
| 2023-11-22 | 58.82 | $53.32 | — |
| 2023-11-21 | 59.74 | $53.32 | — |
| 2023-11-20 | 60.71 | $53.32 | — |
| 2023-11-17 | 61.72 | $53.32 | — |
| 2023-11-16 | 62.80 | $53.32 | — |
| 2023-11-15 | 63.92 | $53.32 | — |
| 2023-11-14 | 65.11 | $53.32 | — |
| 2023-11-13 | 66.36 | $53.32 | — |
| 2023-11-10 | 67.68 | $53.32 | 100 |
| 2023-11-09 | 69.06 | $55.16 | — |
| 2023-11-08 | 70.31 | $55.16 | — |
| 2023-11-07 | 71.62 | $55.16 | — |
| 2023-11-06 | 73.01 | $55.16 | — |
| 2023-11-03 | 74.46 | $55.16 | — |
| 2023-11-02 | 75.99 | $55.16 | — |
| 2023-11-01 | 77.61 | $55.16 | — |
| 2023-10-31 | 79.30 | $55.16 | — |
| 2023-10-30 | 81.09 | $55.16 | — |
| 2023-10-27 | 82.97 | $55.16 | — |
| 2023-10-26 | 84.95 | $55.16 | — |
| 2023-10-25 | 87.03 | $55.16 | — |
| 2023-10-24 | 89.23 | $55.16 | 200 |
| 2023-10-23 | 91.54 | $55.80 | 100 |
| 2023-10-20 | 91.22 | $55.70 | — |
| 2023-10-19 | 90.90 | $55.70 | — |
| 2023-10-18 | 90.56 | $55.70 | — |
| 2023-10-17 | 90.20 | $55.70 | — |
| 2023-10-16 | 89.82 | $55.70 | — |
| 2023-10-13 | 89.42 | $55.70 | — |
| 2023-10-12 | 89.01 | $55.70 | — |
| 2023-10-11 | 88.57 | $55.70 | — |
| 2023-10-10 | 88.10 | $55.70 | — |
| 2023-10-09 | 87.61 | $55.70 | — |
| 2023-10-06 | 87.10 | $55.70 | — |
| 2023-10-05 | 86.56 | $55.70 | 100 |
| 2023-10-04 | 85.99 | $53.97 | — |
| 2023-10-03 | 85.55 | $53.97 | — |
| 2023-10-02 | 85.08 | $53.97 | — |
| 2023-09-29 | 84.59 | $53.97 | — |
| 2023-09-28 | 84.07 | $53.97 | — |
| 2023-09-27 | 83.52 | $53.97 | — |
| 2023-09-26 | 82.94 | $53.97 | — |
| 2023-09-25 | 82.34 | $53.97 | — |
| 2023-09-22 | 81.70 | $53.97 | — |
| 2023-09-21 | 81.03 | $53.97 | — |
| 2023-09-20 | 80.32 | $53.97 | 100 |
| 2023-09-19 | 79.58 | $53.97 | — |
| 2023-09-18 | 78.80 | $53.97 | — |
| 2023-09-15 | 77.97 | $53.97 | — |
| 2023-09-14 | 77.11 | $53.97 | — |
| 2023-09-13 | 76.19 | $53.97 | — |
| 2023-09-12 | 75.23 | $53.97 | — |
| 2023-09-11 | 74.22 | $53.97 | — |
| 2023-09-08 | 73.16 | $53.97 | — |
| 2023-09-07 | 72.03 | $53.97 | — |
| 2023-09-06 | 70.86 | $53.97 | — |
| 2023-09-05 | 69.61 | $53.97 | — |
| 2023-09-01 | 68.31 | $53.97 | — |
| 2023-08-31 | 66.93 | $53.97 | — |
| 2023-08-30 | 65.48 | $53.97 | — |
| 2023-08-29 | 63.96 | $53.97 | — |
| 2023-08-28 | 62.35 | $53.97 | — |
| 2023-08-25 | 60.66 | $53.97 | 100 |
| 2023-08-24 | 58.88 | $50.39 | — |
| 2023-08-23 | 57.36 | $50.39 | — |
| 2023-08-22 | 55.76 | $50.39 | — |
| 2023-08-21 | 54.08 | $50.39 | 100 |
| 2023-08-18 | 52.30 | $50.39 | — |
| 2023-08-17 | 50.44 | $50.39 | — |
| 2023-08-16 | 48.47 | $50.39 | — |
| 2023-08-15 | 46.40 | $50.39 | — |
| 2023-08-14 | 44.22 | $50.39 | — |
| 2023-08-11 | 41.93 | $50.39 | — |
| 2023-08-10 | 39.52 | $50.39 | 100 |
| 2023-08-09 | 36.98 | $50.39 | — |
| 2023-08-08 | 34.30 | $50.39 | — |
| 2023-08-07 | 31.49 | $50.39 | — |
| 2023-08-04 | 28.52 | $50.39 | — |
| 2023-08-03 | 25.41 | $50.39 | — |
| 2023-08-02 | 22.12 | $50.39 | — |
| 2023-08-01 | 18.67 | $50.39 | 100 |
| 2023-07-31 | 15.03 | $50.39 | — |
| 2023-07-28 | 11.20 | $50.39 | 100 |
| 2023-07-27 | 7.17 | $43.10 | — |
| 2023-07-26 | 7.52 | $43.10 | — |
| 2023-07-25 | 7.90 | $43.10 | — |
| 2023-07-24 | 8.29 | $43.10 | — |
| 2023-07-21 | 8.70 | $43.10 | — |
| 2023-07-20 | 9.13 | $43.10 | — |
| 2023-07-19 | 9.59 | $43.10 | 100 |
| 2023-07-18 | 10.07 | $43.10 | — |
| 2023-07-17 | 10.58 | $43.10 | — |
| 2023-07-14 | 11.11 | $43.10 | — |
| 2023-07-13 | 11.67 | $43.10 | — |
| 2023-07-12 | 12.26 | $43.10 | — |
| 2023-07-11 | 12.88 | $43.10 | — |
| 2023-07-10 | 13.53 | $43.10 | — |
| 2023-07-07 | 14.22 | $43.10 | — |
| 2023-07-06 | 14.95 | $43.10 | — |
| 2023-07-05 | 15.71 | $43.10 | — |
| 2023-07-03 | 16.51 | $43.10 | — |
| 2023-06-30 | 17.36 | $43.10 | — |
| 2023-06-29 | 18.25 | $43.10 | — |
| 2023-06-28 | 19.18 | $43.10 | — |
| 2023-06-27 | 20.17 | $43.10 | — |
| 2023-06-26 | 21.21 | $43.10 | — |
| 2023-06-23 | 22.30 | $43.10 | — |
| 2023-06-22 | 23.45 | $43.10 | — |
| 2023-06-21 | 24.66 | $43.10 | — |
| 2023-06-20 | 25.93 | $43.10 | — |
| 2023-06-16 | 27.27 | $43.10 | — |
| 2023-06-15 | 28.68 | $43.10 | — |
| 2023-06-14 | 30.17 | $43.10 | — |
| 2023-06-13 | 31.73 | $43.10 | — |
| 2023-06-12 | 33.38 | $43.10 | — |
| 2023-06-09 | 35.11 | $43.10 | — |
| 2023-06-08 | 36.93 | $43.10 | 100 |
| 2023-06-07 | 38.85 | $43.10 | — |
| 2023-06-06 | 40.88 | $43.10 | — |
| 2023-06-05 | 43.00 | $43.10 | — |
| 2023-06-02 | 45.24 | $43.10 | 100 |
| 2023-06-01 | 47.60 | $41.04 | — |
| 2023-05-31 | 48.01 | $41.04 | — |
| 2023-05-30 | 48.45 | $41.04 | 200 |
| 2023-05-26 | 48.91 | $44.43 | — |
| 2023-05-25 | 49.38 | $44.43 | — |
| 2023-05-24 | 49.87 | $44.43 | — |
| 2023-05-23 | 50.38 | $44.43 | — |
| 2023-05-22 | 50.93 | $44.43 | — |
| 2023-05-19 | 51.50 | $44.43 | — |
| 2023-05-18 | 52.11 | $44.43 | — |
| 2023-05-17 | 52.74 | $44.43 | — |
| 2023-05-16 | 53.41 | $44.43 | 900 |
| 2023-05-15 | 54.11 | $42.05 | — |
| 2023-05-12 | 54.61 | $42.05 | — |
| 2023-05-11 | 55.13 | $42.05 | — |
| 2023-05-10 | 55.68 | $42.05 | — |
| 2023-05-09 | 56.26 | $42.05 | — |
| 2023-05-08 | 56.86 | $42.05 | — |
| 2023-05-05 | 57.51 | $42.05 | — |
| 2023-05-04 | 58.18 | $42.05 | — |
| 2023-05-03 | 58.89 | $42.05 | — |
| 2023-05-02 | 59.63 | $42.05 | — |
| 2023-05-01 | 60.42 | $42.05 | — |
| 2023-04-28 | 61.25 | $42.05 | — |
| 2023-04-27 | 62.12 | $42.05 | — |
| 2023-04-26 | 63.04 | $42.05 | — |
| 2023-04-25 | 64.00 | $42.05 | — |
| 2023-04-24 | 65.02 | $42.05 | — |
| 2023-04-21 | 66.08 | $42.05 | — |
| 2023-04-20 | 67.21 | $42.05 | — |
| 2023-04-19 | 68.39 | $42.05 | — |
| 2023-04-18 | 69.64 | $42.05 | — |
| 2023-04-17 | 70.95 | $42.05 | — |
| 2023-04-14 | 72.34 | $42.05 | — |
| 2023-04-13 | 73.79 | $42.05 | — |
| 2023-04-12 | 75.32 | $42.05 | — |
| 2023-04-11 | 76.93 | $42.05 | — |
| 2023-04-10 | 78.63 | $42.05 | — |
| 2023-04-06 | 80.41 | $42.05 | — |
| 2023-04-05 | 82.29 | $42.05 | 200 |
| 2023-04-04 | 84.27 | $47.09 | — |
| 2023-04-03 | 83.88 | $47.09 | — |
| 2023-03-31 | 83.46 | $47.09 | — |
| 2023-03-30 | 83.02 | $47.09 | — |
| 2023-03-29 | 82.56 | $47.09 | — |
| 2023-03-28 | 82.07 | $47.09 | — |
| 2023-03-27 | 81.56 | $47.09 | — |
| 2023-03-24 | 81.02 | $47.09 | — |
| 2023-03-23 | 80.45 | $47.09 | — |
| 2023-03-22 | 79.85 | $47.09 | — |
| 2023-03-21 | 79.22 | $47.09 | — |
| 2023-03-20 | 78.56 | $47.09 | — |
| 2023-03-17 | 77.86 | $47.09 | — |
| 2023-03-16 | 77.13 | $47.09 | — |
| 2023-03-15 | 76.35 | $47.09 | — |
| 2023-03-14 | 75.54 | $47.09 | — |
| 2023-03-13 | 74.68 | $47.09 | — |
| 2023-03-10 | 73.78 | $47.09 | — |
| 2023-03-09 | 72.83 | $47.09 | 100 |
| 2023-03-08 | 71.84 | $43.30 | — |
| 2023-03-07 | 71.79 | $43.30 | — |
| 2023-03-06 | 71.75 | $43.30 | 100 |
| 2023-03-03 | 71.70 | $43.30 | — |
| 2023-03-02 | 71.65 | $43.30 | — |
| 2023-03-01 | 71.60 | $43.30 | — |
| 2023-02-28 | 71.54 | $43.30 | — |
| 2023-02-27 | 71.49 | $43.30 | — |
| 2023-02-24 | 71.42 | $43.30 | — |
| 2023-02-23 | 71.36 | $43.30 | — |
| 2023-02-22 | 71.29 | $43.30 | — |
| 2023-02-21 | 71.22 | $43.30 | — |
| 2023-02-17 | 71.14 | $43.30 | — |
| 2023-02-16 | 71.07 | $43.30 | 200 |
| 2023-02-15 | 70.98 | $42.62 | — |
| 2023-02-14 | 71.26 | $42.62 | — |
| 2023-02-13 | 71.56 | $42.62 | — |
| 2023-02-10 | 71.88 | $42.62 | — |
| 2023-02-09 | 72.21 | $42.62 | — |
| 2023-02-08 | 72.55 | $42.62 | 200 |
| 2023-02-07 | 72.92 | $43.04 | 900 |
| 2023-02-06 | 72.15 | $43.04 | — |
| 2023-02-03 | 71.34 | $43.04 | — |
| 2023-02-02 | 70.49 | $43.04 | — |
| 2023-02-01 | 69.59 | $43.04 | — |
| 2023-01-31 | 68.65 | $43.04 | — |
| 2023-01-30 | 67.66 | $43.04 | — |
| 2023-01-27 | 66.61 | $43.04 | — |
| 2023-01-26 | 65.51 | $43.04 | — |
| 2023-01-25 | 64.35 | $43.04 | — |
| 2023-01-24 | 63.13 | $43.04 | — |
| 2023-01-23 | 61.85 | $43.04 | — |
| 2023-01-20 | 60.50 | $43.04 | 300 |
| 2023-01-19 | 59.07 | $40.10 | — |
| 2023-01-18 | 58.17 | $40.10 | — |
| 2023-01-17 | 57.22 | $40.10 | — |
| 2023-01-13 | 56.22 | $40.10 | — |
| 2023-01-12 | 55.17 | $40.10 | — |
| 2023-01-11 | 54.06 | $40.10 | — |
| 2023-01-10 | 52.90 | $40.10 | — |
| 2023-01-09 | 51.67 | $40.10 | — |
| 2023-01-06 | 50.38 | $40.10 | — |
| 2023-01-05 | 49.02 | $40.10 | — |
| 2023-01-04 | 47.59 | $40.10 | — |
| 2023-01-03 | 46.08 | $40.10 | — |
| 2022-12-30 | 44.50 | $40.10 | — |
| 2022-12-29 | 42.83 | $40.10 | — |
| 2022-12-28 | 41.07 | $40.10 | 200 |
| 2022-12-27 | 39.22 | $38.98 | — |
| 2022-12-23 | 37.51 | $38.98 | — |
| 2022-12-22 | 35.71 | $38.98 | 200 |
| 2022-12-21 | 33.82 | $35.24 | — |
| 2022-12-20 | 33.62 | $35.24 | — |
| 2022-12-19 | 33.40 | $35.24 | — |
| 2022-12-16 | 33.17 | $35.24 | 100 |
| 2022-12-15 | 32.93 | $35.82 | — |
| 2022-12-14 | 31.38 | $35.82 | 900 |
| 2022-12-13 | 29.75 | $35.14 | — |
| 2022-12-12 | 28.50 | $35.14 | — |
| 2022-12-09 | 27.18 | $35.14 | — |
| 2022-12-08 | 25.80 | $35.14 | — |
| 2022-12-07 | 24.34 | $35.14 | 300 |
| 2022-12-06 | 22.80 | $32.83 | — |
| 2022-12-05 | 22.97 | $32.83 | — |
| 2022-12-02 | 23.14 | $32.83 | — |
| 2022-12-01 | 23.33 | $32.83 | — |
| 2022-11-30 | 23.52 | $32.83 | — |
| 2022-11-29 | 23.73 | $32.83 | — |
| 2022-11-28 | 23.94 | $32.83 | — |
| 2022-11-25 | 24.17 | $32.83 | — |
| 2022-11-23 | 24.41 | $32.83 | — |
| 2022-11-22 | 24.66 | $32.83 | — |
| 2022-11-21 | 24.92 | $32.83 | — |
| 2022-11-18 | 25.20 | $32.83 | — |
| 2022-11-17 | 25.50 | $32.83 | — |
| 2022-11-16 | 25.80 | $32.83 | — |
| 2022-11-15 | 26.13 | $32.83 | — |
| 2022-11-14 | 26.47 | $32.83 | — |
| 2022-11-11 | 26.83 | $32.83 | — |
| 2022-11-10 | 27.21 | $32.83 | — |
| 2022-11-09 | 27.61 | $32.83 | — |
| 2022-11-08 | 28.03 | $32.83 | 100 |
| 2022-11-07 | 28.47 | $31.63 | — |
| 2022-11-04 | 26.32 | $31.63 | — |
| 2022-11-03 | 24.06 | $31.63 | — |
| 2022-11-02 | 21.68 | $31.63 | — |
| 2022-11-01 | 19.17 | $31.63 | — |
| 2022-10-31 | 16.54 | $31.63 | — |
| 2022-10-28 | 13.76 | $31.63 | — |
| 2022-10-27 | 10.84 | $31.63 | 200 |
| 2022-10-26 | 7.76 | $34.65 | — |
| 2022-10-25 | 8.16 | $34.65 | — |
| 2022-10-24 | 8.59 | $34.65 | — |
| 2022-10-21 | 9.04 | $34.65 | — |
| 2022-10-20 | 9.52 | $34.65 | — |
| 2022-10-19 | 10.01 | $34.65 | — |
| 2022-10-18 | 10.54 | $34.65 | — |
| 2022-10-17 | 11.09 | $34.65 | — |
| 2022-10-14 | 11.67 | $34.65 | — |
| 2022-10-13 | 12.28 | $34.65 | — |
| 2022-10-12 | 12.93 | $34.65 | — |
| 2022-10-11 | 13.61 | $34.65 | — |
| 2022-10-10 | 14.32 | $34.65 | — |
| 2022-10-07 | 15.07 | $34.65 | — |
| 2022-10-06 | 15.86 | $34.65 | — |
| 2022-10-05 | 16.69 | $34.65 | — |
| 2022-10-04 | 17.57 | $34.65 | — |
| 2022-10-03 | 18.49 | $34.65 | — |
| 2022-09-30 | 19.46 | $34.65 | — |
| 2022-09-29 | 20.48 | $34.65 | — |
| 2022-09-28 | 21.56 | $34.65 | — |
| 2022-09-27 | 22.69 | $34.65 | — |
| 2022-09-26 | 23.88 | $34.65 | — |
| 2022-09-23 | 25.14 | $34.65 | — |
| 2022-09-22 | 26.46 | $34.65 | — |
| 2022-09-21 | 27.85 | $34.65 | — |
| 2022-09-20 | 29.31 | $34.65 | — |
| 2022-09-19 | 30.85 | $34.65 | — |
| 2022-09-16 | 32.47 | $34.65 | 100 |
| 2022-09-15 | 34.18 | $32.41 | 200 |
| 2022-09-14 | 32.78 | $33.25 | — |
| 2022-09-13 | 31.88 | $33.25 | — |
| 2022-09-12 | 30.92 | $33.25 | 2000 |
| 2022-09-09 | 29.92 | $33.25 | — |
| 2022-09-08 | 28.87 | $33.25 | — |
| 2022-09-07 | 27.76 | $33.25 | — |
| 2022-09-06 | 26.59 | $33.25 | — |
| 2022-09-02 | 25.36 | $33.25 | — |
| 2022-09-01 | 24.07 | $33.25 | 200 |
| 2022-08-31 | 22.71 | $35.43 | — |
| 2022-08-30 | 23.46 | $35.43 | — |
| 2022-08-29 | 24.24 | $35.43 | — |
| 2022-08-26 | 25.07 | $35.43 | — |
| 2022-08-25 | 25.95 | $35.43 | — |
| 2022-08-24 | 26.86 | $35.43 | 100 |
| 2022-08-23 | 27.83 | $35.55 | — |
| 2022-08-22 | 29.02 | $35.55 | 200 |
| 2022-08-19 | 30.26 | $35.59 | — |
| 2022-08-18 | 31.63 | $35.59 | 1000 |
| 2022-08-17 | 33.06 | $35.21 | — |
| 2022-08-16 | 34.03 | $35.21 | — |
| 2022-08-15 | 35.05 | $35.21 | — |
| 2022-08-12 | 36.12 | $35.21 | — |
| 2022-08-11 | 37.25 | $35.21 | — |
| 2022-08-10 | 38.44 | $35.21 | 7400 |
| 2022-08-09 | 39.69 | $35.21 | 200 |
| 2022-08-08 | 41.00 | $38.02 | — |
| 2022-08-05 | 39.21 | $38.02 | — |
| 2022-08-04 | 37.31 | $38.02 | — |
| 2022-08-03 | 35.32 | $38.02 | — |
| 2022-08-02 | 33.23 | $38.02 | — |
| 2022-08-01 | 31.02 | $38.02 | 100 |
| 2022-07-29 | 28.70 | $38.02 | 200 |
| 2022-07-28 | 26.26 | $36.07 | — |
| 2022-07-27 | 25.05 | $36.07 | — |
| 2022-07-26 | 23.78 | $36.07 | — |
| 2022-07-25 | 22.44 | $36.07 | — |
| 2022-07-22 | 21.03 | $36.07 | — |
| 2022-07-21 | 19.54 | $36.07 | 200 |
| 2022-07-20 | 17.98 | $35.03 | — |
| 2022-07-19 | 18.18 | $35.03 | — |
| 2022-07-18 | 18.39 | $35.03 | — |
| 2022-07-15 | 18.61 | $35.03 | — |
| 2022-07-14 | 18.85 | $35.03 | — |
| 2022-07-13 | 19.09 | $35.03 | — |
| 2022-07-12 | 19.35 | $35.03 | — |
| 2022-07-11 | 19.62 | $35.03 | — |
| 2022-07-08 | 19.91 | $35.03 | — |
| 2022-07-07 | 20.21 | $35.03 | — |
| 2022-07-06 | 20.53 | $35.03 | — |
| 2022-07-05 | 20.87 | $35.03 | — |
| 2022-07-01 | 21.22 | $35.03 | — |
| 2022-06-30 | 21.59 | $35.03 | — |
| 2022-06-29 | 21.98 | $35.03 | 500 |
| 2022-06-28 | 22.39 | $34.94 | — |
| 2022-06-27 | 22.95 | $34.94 | — |
| 2022-06-24 | 23.54 | $34.94 | — |
| 2022-06-23 | 24.17 | $34.94 | — |
| 2022-06-22 | 24.82 | $34.94 | 800 |
| 2022-06-21 | 25.51 | $36.10 | — |
| 2022-06-17 | 23.90 | $36.10 | — |
| 2022-06-16 | 22.21 | $36.10 | 100 |
| 2022-06-15 | 20.43 | $34.25 | — |
| 2022-06-14 | 21.30 | $34.25 | — |
| 2022-06-13 | 22.21 | $34.25 | 200 |
| 2022-06-10 | 23.17 | $34.65 | 200 |
| 2022-06-09 | 22.64 | $34.54 | — |
| 2022-06-08 | 22.37 | $34.54 | — |
| 2022-06-07 | 22.08 | $34.54 | — |
| 2022-06-06 | 21.77 | $34.54 | — |
| 2022-06-03 | 21.45 | $34.54 | — |
| 2022-06-02 | 21.11 | $34.54 | — |
| 2022-06-01 | 20.75 | $34.54 | — |
| 2022-05-31 | 20.37 | $34.54 | — |
| 2022-05-27 | 19.98 | $34.54 | 1000 |
| 2022-05-26 | 19.56 | $33.94 | — |
| 2022-05-25 | 20.55 | $33.94 | — |
| 2022-05-24 | 21.58 | $33.94 | — |
| 2022-05-23 | 22.67 | $33.94 | — |
| 2022-05-20 | 23.82 | $33.94 | — |
| 2022-05-19 | 25.03 | $33.94 | — |
| 2022-05-18 | 26.30 | $33.94 | — |
| 2022-05-17 | 27.64 | $33.94 | — |
| 2022-05-16 | 29.05 | $33.94 | — |
| 2022-05-13 | 30.53 | $33.94 | — |
| 2022-05-12 | 32.10 | $33.94 | — |
| 2022-05-11 | 33.74 | $33.94 | — |
| 2022-05-10 | 35.47 | $33.94 | — |
| 2022-05-09 | 37.29 | $33.94 | — |
| 2022-05-06 | 39.21 | $33.94 | — |
| 2022-05-05 | 41.23 | $33.94 | — |
| 2022-05-04 | 43.35 | $33.94 | — |
| 2022-05-03 | 45.59 | $33.94 | 300 |
| 2022-05-02 | 47.94 | $32.46 | — |
| 2022-04-29 | 47.48 | $32.46 | — |
| 2022-04-28 | 46.99 | $32.46 | — |
| 2022-04-27 | 46.48 | $32.46 | — |
| 2022-04-26 | 45.94 | $32.46 | — |
| 2022-04-25 | 45.37 | $32.46 | — |
| 2022-04-22 | 44.77 | $32.46 | — |
| 2022-04-21 | 44.14 | $32.46 | — |
| 2022-04-20 | 43.48 | $32.46 | — |
| 2022-04-19 | 42.78 | $32.46 | — |
| 2022-04-18 | 42.04 | $32.46 | — |
| 2022-04-14 | 41.27 | $32.46 | — |
| 2022-04-13 | 40.45 | $32.46 | — |
| 2022-04-12 | 39.59 | $32.46 | — |
| 2022-04-11 | 38.69 | $32.46 | — |
| 2022-04-08 | 37.74 | $32.46 | — |
| 2022-04-07 | 36.74 | $32.46 | 900 |
| 2022-04-06 | 35.69 | $35.17 | — |
| 2022-04-05 | 36.40 | $35.17 | — |
| 2022-04-04 | 37.16 | $35.17 | — |
| 2022-04-01 | 37.95 | $35.17 | — |
| 2022-03-31 | 38.78 | $35.17 | — |
| 2022-03-30 | 39.66 | $35.17 | — |
| 2022-03-29 | 40.59 | $35.17 | — |
| 2022-03-28 | 41.56 | $35.17 | — |
| 2022-03-25 | 42.59 | $35.17 | — |
| 2022-03-24 | 43.66 | $35.17 | — |
| 2022-03-23 | 44.80 | $35.17 | 1500 |
| 2022-03-22 | 45.99 | $36.62 | — |
| 2022-03-21 | 48.26 | $36.62 | — |
| 2022-03-18 | 50.64 | $36.62 | 100 |
| 2022-03-17 | 53.14 | $35.10 | — |
| 2022-03-16 | 54.01 | $35.10 | — |
| 2022-03-15 | 54.93 | $35.10 | — |
| 2022-03-14 | 55.90 | $35.10 | — |
| 2022-03-11 | 56.92 | $35.10 | — |
| 2022-03-10 | 57.99 | $35.10 | — |
| 2022-03-09 | 59.12 | $35.10 | 900 |
| 2022-03-08 | 60.31 | $38.22 | — |
| 2022-03-07 | 60.69 | $38.22 | — |
| 2022-03-04 | 61.10 | $38.22 | — |
| 2022-03-03 | 61.53 | $38.22 | — |
| 2022-03-02 | 61.98 | $38.22 | — |
| 2022-03-01 | 62.45 | $38.22 | — |
| 2022-02-28 | 62.95 | $38.22 | — |
| 2022-02-25 | 63.47 | $38.22 | — |
| 2022-02-24 | 64.03 | $38.22 | 3600 |
| 2022-02-23 | 64.61 | $38.64 | — |
| 2022-02-22 | 63.66 | $38.64 | — |
| 2022-02-18 | 62.66 | $38.64 | — |
| 2022-02-17 | 61.60 | $38.64 | — |
| 2022-02-16 | 60.50 | $38.64 | — |
| 2022-02-15 | 59.33 | $38.64 | 100 |
| 2022-02-14 | 58.10 | $38.59 | — |
| 2022-02-11 | 56.82 | $38.59 | — |
| 2022-02-10 | 55.47 | $38.59 | — |
| 2022-02-09 | 54.05 | $38.59 | — |
| 2022-02-08 | 52.56 | $38.59 | 200 |
| 2022-02-07 | 50.99 | $36.75 | — |
| 2022-02-04 | 49.85 | $36.75 | — |
| 2022-02-03 | 48.66 | $36.75 | — |
| 2022-02-02 | 47.41 | $36.75 | — |
| 2022-02-01 | 46.08 | $36.75 | 200 |
| 2022-01-31 | 44.69 | $36.26 | — |
| 2022-01-28 | 43.42 | $36.26 | — |
| 2022-01-27 | 42.07 | $36.26 | 700 |
| 2022-01-26 | 40.66 | $36.26 | — |
| 2022-01-25 | 38.86 | $36.26 | — |
| 2022-01-24 | 36.96 | $36.26 | — |
| 2022-01-21 | 34.96 | $36.26 | — |
| 2022-01-20 | 32.85 | $36.26 | — |
| 2022-01-19 | 30.64 | $36.26 | — |
| 2022-01-18 | 28.30 | $36.26 | 400 |
| 2022-01-14 | 25.85 | $34.34 | — |
| 2022-01-13 | 23.88 | $34.34 | — |
| 2022-01-12 | 21.82 | $34.34 | — |
| 2022-01-11 | 19.64 | $34.34 | — |
| 2022-01-10 | 17.35 | $34.34 | 500 |
| 2022-01-07 | 14.93 | $32.19 | — |
| 2022-01-06 | 15.27 | $32.19 | — |
| 2022-01-05 | 15.63 | $32.19 | — |
| 2022-01-04 | 16.00 | $32.19 | — |
| 2022-01-03 | 16.40 | $32.19 | — |
| 2021-12-31 | 16.81 | $32.19 | — |
| 2021-12-30 | 17.25 | $32.19 | — |
| 2021-12-29 | 17.71 | $32.19 | — |
| 2021-12-28 | 18.19 | $32.19 | — |
| 2021-12-27 | 18.70 | $32.19 | — |
| 2021-12-23 | 19.24 | $32.19 | — |
| 2021-12-22 | 19.80 | $32.19 | — |
| 2021-12-21 | 20.40 | $32.19 | — |
| 2021-12-20 | 21.02 | $32.19 | — |
| 2021-12-17 | 21.68 | $32.19 | — |
| 2021-12-16 | 22.38 | $32.19 | — |
| 2021-12-15 | 23.11 | $32.19 | — |
| 2021-12-14 | 23.87 | $32.19 | 7700 |
| 2021-12-13 | 24.68 | $32.19 | — |
| 2021-12-10 | 25.53 | $32.19 | — |
| 2021-12-09 | 26.43 | $32.19 | 100 |
| 2021-12-08 | 27.37 | $32.19 | 400 |
| 2021-12-07 | 28.36 | $33.00 | 1100 |
| 2021-12-06 | 29.48 | $31.53 | — |
| 2021-12-03 | 28.87 | $31.53 | — |
| 2021-12-02 | 28.24 | $31.53 | — |
| 2021-12-01 | 27.57 | $31.53 | 100 |
| 2021-11-30 | 26.86 | $31.50 | 300 |
| 2021-11-29 | 26.06 | $31.61 | 700 |
| 2021-11-26 | 25.60 | $31.32 | — |
| 2021-11-24 | 24.56 | $31.32 | — |
| 2021-11-23 | 23.45 | $31.32 | 400 |
| 2021-11-22 | 22.29 | $33.00 | 100 |
| 2021-11-19 | 22.95 | $33.00 | 100 |
| 2021-11-18 | 23.64 | $33.00 | — |
| 2021-11-17 | 24.37 | $33.00 | — |
| 2021-11-16 | 25.14 | $33.00 | — |
| 2021-11-15 | 25.94 | $33.00 | — |
| 2021-11-12 | 26.79 | $33.00 | — |
| 2021-11-11 | 27.69 | $33.00 | — |
| 2021-11-10 | 28.63 | $33.00 | — |
| 2021-11-09 | 29.62 | $33.00 | — |
| 2021-11-08 | 30.66 | $33.00 | — |
| 2021-11-05 | 31.76 | $33.00 | — |
| 2021-11-04 | 32.91 | $33.00 | — |
| 2021-11-03 | 34.13 | $33.00 | 200 |
| 2021-11-02 | 35.41 | $32.72 | — |
| 2021-11-01 | 36.43 | $32.72 | — |
| 2021-10-29 | 37.50 | $32.72 | 100 |
| 2021-10-28 | 38.64 | $33.85 | — |
| 2021-10-27 | 40.44 | $33.85 | — |
| 2021-10-26 | 42.35 | $33.85 | — |
| 2021-10-25 | 44.35 | $33.85 | — |
| 2021-10-22 | 46.46 | $33.85 | 200 |
| 2021-10-21 | 48.68 | $34.25 | 700 |
| 2021-10-20 | 50.62 | $33.49 | 300 |
| 2021-10-19 | 53.22 | $33.94 | — |
| 2021-10-18 | 55.62 | $33.94 | — |
| 2021-10-15 | 58.15 | $33.94 | 100 |
| 2021-10-14 | 60.81 | $35.20 | — |
| 2021-10-13 | 62.06 | $35.20 | 100 |
| 2021-10-12 | 63.37 | $35.20 | 1600 |
| 2021-10-11 | 64.74 | $34.90 | — |
| 2021-10-08 | 66.39 | $34.90 | — |
| 2021-10-07 | 68.12 | $34.90 | — |
| 2021-10-06 | 69.95 | $34.90 | — |
| 2021-10-05 | 71.87 | $34.90 | 800 |
| 2021-10-04 | 73.89 | $35.88 | — |
| 2021-10-01 | 74.78 | $35.88 | — |
| 2021-09-30 | 75.72 | $35.88 | — |
| 2021-09-29 | 76.70 | $35.88 | — |
| 2021-09-28 | 77.73 | $35.88 | — |
| 2021-09-27 | 78.82 | $35.88 | — |
| 2021-09-24 | 79.97 | $35.88 | 100 |
| 2021-09-23 | 81.18 | $36.99 | — |
| 2021-09-22 | 81.11 | $36.99 | — |
| 2021-09-21 | 81.03 | $36.99 | — |
| 2021-09-20 | 80.95 | $36.99 | — |
| 2021-09-17 | 80.86 | $36.99 | 700 |
| 2021-09-16 | 80.78 | $37.59 | 100 |
| 2021-09-15 | 79.98 | $34.60 | — |
| 2021-09-14 | 79.26 | $34.60 | — |
| 2021-09-13 | 78.50 | $34.60 | — |
| 2021-09-10 | 77.70 | $34.60 | — |
| 2021-09-09 | 76.86 | $34.60 | — |
| 2021-09-08 | 75.97 | $34.60 | — |
| 2021-09-07 | 75.04 | $34.60 | — |
| 2021-09-03 | 74.06 | $34.60 | — |
| 2021-09-02 | 73.02 | $34.60 | — |
| 2021-09-01 | 71.93 | $34.60 | — |
| 2021-08-31 | 70.79 | $34.60 | — |
| 2021-08-30 | 69.58 | $34.60 | 1200 |
| 2021-08-27 | 68.31 | $33.20 | — |
| 2021-08-26 | 67.03 | $33.20 | — |
| 2021-08-25 | 65.67 | $33.20 | — |
| 2021-08-24 | 64.25 | $33.20 | — |
| 2021-08-23 | 62.75 | $33.20 | — |
| 2021-08-20 | 61.17 | $33.20 | — |
| 2021-08-19 | 59.51 | $33.20 | — |
| 2021-08-18 | 57.77 | $33.20 | — |
| 2021-08-17 | 55.93 | $33.20 | — |
| 2021-08-16 | 53.99 | $33.20 | — |
| 2021-08-13 | 51.95 | $33.20 | — |
| 2021-08-12 | 49.80 | $33.20 | — |
| 2021-08-11 | 47.54 | $33.20 | — |
| 2021-08-10 | 45.17 | $33.20 | — |
| 2021-08-09 | 42.66 | $33.20 | — |
| 2021-08-06 | 40.03 | $33.20 | — |
| 2021-08-05 | 37.25 | $33.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected