Is Carillon Eagle Mid Cap Growth Fund (HAGAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carillon Eagle Mid Cap Growth Fund (HAGAX) research center and poll results.
NASDAQ : HAGAX
Carillon Eagle Mid Cap Growth Fund
$68.63 USD
-$0.44 (-0.64%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.74B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $77.64
- Year Low
- $59.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
70.21
2026-07-17
Close Price
$68.63
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
61.66
Average
74.73
Maximum
104.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.21 | $68.63 | — |
| 2026-07-16 | 70.26 | $69.07 | — |
| 2026-07-15 | 70.32 | $69.66 | — |
| 2026-07-14 | 70.38 | $69.98 | — |
| 2026-07-13 | 70.36 | $69.50 | — |
| 2026-07-10 | 70.36 | $70.19 | — |
| 2026-07-09 | 70.23 | $70.79 | — |
| 2026-07-08 | 70.12 | $69.92 | — |
| 2026-07-07 | 70.04 | $70.11 | — |
| 2026-07-06 | 69.94 | $70.96 | — |
| 2026-07-02 | 69.92 | $70.48 | — |
| 2026-07-01 | 69.88 | $71.44 | — |
| 2026-06-30 | 69.82 | $72.03 | — |
| 2026-06-29 | 69.72 | $70.89 | — |
| 2026-06-26 | 69.63 | $69.90 | — |
| 2026-06-25 | 69.56 | $70.15 | — |
| 2026-06-24 | 69.45 | $69.86 | — |
| 2026-06-23 | 69.36 | $69.46 | — |
| 2026-06-22 | 69.26 | $70.70 | — |
| 2026-06-18 | 69.07 | $70.57 | — |
| 2026-06-17 | 68.89 | $69.52 | — |
| 2026-06-16 | 68.70 | $70.22 | — |
| 2026-06-15 | 68.50 | $70.88 | — |
| 2026-06-12 | 68.29 | $69.72 | — |
| 2026-06-11 | 68.18 | $69.45 | — |
| 2026-06-10 | 68.06 | $67.55 | — |
| 2026-06-09 | 68.04 | $68.66 | — |
| 2026-06-08 | 67.98 | $68.23 | — |
| 2026-06-05 | 67.93 | $68.16 | — |
| 2026-06-04 | 67.90 | $70.48 | — |
| 2026-06-03 | 67.79 | $69.79 | — |
| 2026-06-02 | 67.69 | $70.26 | — |
| 2026-06-01 | 67.52 | $69.92 | — |
| 2026-05-29 | 67.38 | $69.16 | — |
| 2026-05-28 | 67.26 | $68.54 | — |
| 2026-05-27 | 67.11 | $67.81 | — |
| 2026-05-26 | 67.02 | $68.15 | — |
| 2026-05-22 | 66.97 | $67.52 | — |
| 2026-05-21 | 66.95 | $66.90 | — |
| 2026-05-20 | 66.95 | $66.80 | — |
| 2026-05-19 | 66.97 | $65.74 | — |
| 2026-05-18 | 67.03 | $66.36 | — |
| 2026-05-15 | 67.10 | $66.66 | — |
| 2026-05-14 | 67.12 | $67.47 | — |
| 2026-05-13 | 67.03 | $67.08 | — |
| 2026-05-12 | 66.97 | $67.05 | — |
| 2026-05-11 | 66.90 | $67.42 | — |
| 2026-05-08 | 66.78 | $67.27 | — |
| 2026-05-07 | 66.61 | $67.71 | — |
| 2026-05-06 | 66.45 | $68.28 | — |
| 2026-05-05 | 66.28 | $67.76 | — |
| 2026-05-04 | 66.02 | $66.88 | — |
| 2026-05-01 | 65.83 | $66.95 | — |
| 2026-04-30 | 65.62 | $66.87 | — |
| 2026-04-29 | 65.41 | $65.47 | — |
| 2026-04-28 | 65.24 | $66.06 | — |
| 2026-04-27 | 64.93 | $67.13 | — |
| 2026-04-24 | 64.60 | $67.15 | — |
| 2026-04-23 | 64.33 | $66.88 | — |
| 2026-04-22 | 64.14 | $67.11 | — |
| 2026-04-21 | 63.91 | $67.03 | — |
| 2026-04-20 | 63.69 | $67.70 | — |
| 2026-04-17 | 63.37 | $67.21 | — |
| 2026-04-16 | 63.15 | $65.66 | — |
| 2026-04-15 | 63.00 | $65.90 | — |
| 2026-04-14 | 62.86 | $65.63 | — |
| 2026-04-13 | 62.72 | $64.99 | — |
| 2026-04-10 | 62.56 | $63.90 | — |
| 2026-04-09 | 62.47 | $64.40 | — |
| 2026-04-08 | 62.44 | $64.83 | — |
| 2026-04-07 | 62.39 | $62.74 | — |
| 2026-04-06 | 62.49 | $63.01 | — |
| 2026-04-02 | 62.51 | $62.76 | — |
| 2026-04-01 | 62.61 | $62.64 | — |
| 2026-03-31 | 62.75 | $62.08 | — |
| 2026-03-30 | 62.89 | $59.81 | — |
| 2026-03-27 | 63.18 | $60.47 | — |
| 2026-03-26 | 63.45 | $61.87 | — |
| 2026-03-25 | 63.70 | $63.14 | — |
| 2026-03-24 | 63.83 | $62.49 | — |
| 2026-03-23 | 63.96 | $62.52 | — |
| 2026-03-20 | 64.04 | $61.44 | — |
| 2026-03-19 | 64.24 | $62.75 | — |
| 2026-03-18 | 64.39 | $62.59 | — |
| 2026-03-17 | 64.54 | $63.20 | — |
| 2026-03-16 | 64.63 | $62.71 | — |
| 2026-03-13 | 64.74 | $61.92 | — |
| 2026-03-12 | 64.85 | $62.02 | — |
| 2026-03-11 | 65.05 | $63.77 | — |
| 2026-03-10 | 65.18 | $63.94 | — |
| 2026-03-09 | 65.30 | $64.57 | — |
| 2026-03-06 | 65.36 | $63.52 | — |
| 2026-03-05 | 65.35 | $64.78 | — |
| 2026-03-04 | 65.32 | $65.33 | — |
| 2026-03-03 | 65.29 | $64.92 | — |
| 2026-03-02 | 65.32 | $65.69 | — |
| 2026-02-27 | 65.29 | $65.92 | — |
| 2026-02-26 | 65.31 | $66.69 | — |
| 2026-02-25 | 65.31 | $65.85 | — |
| 2026-02-24 | 65.38 | $65.10 | — |
| 2026-02-23 | 65.48 | $64.01 | — |
| 2026-02-20 | 65.62 | $65.60 | — |
| 2026-02-19 | 65.71 | $65.60 | — |
| 2026-02-18 | 65.78 | $65.72 | — |
| 2026-02-17 | 65.80 | $64.99 | — |
| 2026-02-13 | 65.92 | $64.83 | — |
| 2026-02-12 | 66.05 | $64.06 | — |
| 2026-02-11 | 66.20 | $66.12 | — |
| 2026-02-10 | 66.26 | $66.29 | — |
| 2026-02-09 | 66.31 | $66.37 | — |
| 2026-02-06 | 66.34 | $65.73 | — |
| 2026-02-05 | 66.38 | $63.40 | — |
| 2026-02-04 | 66.56 | $64.26 | — |
| 2026-02-03 | 66.72 | $64.67 | — |
| 2026-02-02 | 66.80 | $65.48 | — |
| 2026-01-30 | 66.80 | $65.10 | — |
| 2026-01-29 | 66.79 | $66.37 | — |
| 2026-01-28 | 66.75 | $66.60 | — |
| 2026-01-27 | 66.71 | $67.22 | — |
| 2026-01-26 | 66.67 | $67.17 | — |
| 2026-01-23 | 67.08 | $66.89 | — |
| 2026-01-22 | 67.49 | $67.39 | — |
| 2026-01-21 | 67.90 | $66.92 | — |
| 2026-01-20 | 68.29 | $66.12 | — |
| 2026-01-16 | 68.70 | $67.38 | — |
| 2026-01-15 | 69.02 | $67.47 | — |
| 2026-01-14 | 69.39 | $67.03 | — |
| 2026-01-13 | 69.78 | $67.33 | — |
| 2026-01-12 | 70.18 | $67.26 | — |
| 2026-01-09 | 70.65 | $66.96 | — |
| 2026-01-08 | 71.10 | $66.49 | — |
| 2026-01-07 | 71.53 | $67.04 | — |
| 2026-01-06 | 71.96 | $67.42 | — |
| 2026-01-05 | 72.38 | $66.35 | — |
| 2026-01-02 | 72.86 | $65.52 | — |
| 2025-12-31 | 73.36 | $64.82 | — |
| 2025-12-30 | 73.88 | $65.55 | — |
| 2025-12-29 | 74.36 | $65.96 | — |
| 2025-12-26 | 74.83 | $66.31 | — |
| 2025-12-24 | 75.25 | $75.32 | — |
| 2025-12-23 | 75.19 | $75.17 | — |
| 2025-12-22 | 75.07 | $75.55 | — |
| 2025-12-19 | 74.89 | $74.84 | — |
| 2025-12-18 | 74.69 | $74.23 | — |
| 2025-12-17 | 74.61 | $73.86 | — |
| 2025-12-16 | 74.53 | $74.81 | — |
| 2025-12-15 | 74.41 | $74.90 | — |
| 2025-12-12 | 74.34 | $75.26 | — |
| 2025-12-11 | 74.26 | $76.54 | — |
| 2025-12-10 | 74.20 | $76.03 | — |
| 2025-12-09 | 74.18 | $75.19 | — |
| 2025-12-08 | 74.20 | $75.59 | — |
| 2025-12-05 | 74.16 | $75.84 | — |
| 2025-12-04 | 74.07 | $75.84 | — |
| 2025-12-03 | 74.03 | $75.65 | — |
| 2025-12-02 | 73.99 | $75.20 | — |
| 2025-12-01 | 74.03 | $75.09 | — |
| 2025-11-28 | 74.08 | $75.35 | — |
| 2025-11-26 | 74.09 | $74.66 | — |
| 2025-11-25 | 74.19 | $74.24 | — |
| 2025-11-24 | 74.32 | $72.69 | — |
| 2025-11-21 | 74.56 | $71.95 | — |
| 2025-11-20 | 74.81 | $70.91 | — |
| 2025-11-19 | 75.09 | $72.62 | — |
| 2025-11-18 | 75.23 | $72.27 | — |
| 2025-11-17 | 75.44 | $72.32 | — |
| 2025-11-14 | 75.63 | $73.57 | — |
| 2025-11-13 | 75.71 | $73.69 | — |
| 2025-11-12 | 75.78 | $75.36 | — |
| 2025-11-11 | 75.81 | $75.51 | — |
| 2025-11-10 | 75.83 | $75.68 | — |
| 2025-11-07 | 75.81 | $74.84 | — |
| 2025-11-06 | 75.78 | $74.05 | — |
| 2025-11-05 | 75.89 | $75.00 | — |
| 2025-11-04 | 75.96 | $74.77 | — |
| 2025-11-03 | 76.00 | $76.06 | — |
| 2025-10-31 | 76.01 | $76.13 | — |
| 2025-10-30 | 76.00 | $75.52 | — |
| 2025-10-29 | 76.04 | $76.60 | — |
| 2025-10-28 | 76.00 | $76.77 | — |
| 2025-10-27 | 75.95 | $77.64 | — |
| 2025-10-24 | 75.89 | $76.89 | — |
| 2025-10-23 | 75.83 | $76.53 | — |
| 2025-10-22 | 75.77 | $75.46 | — |
| 2025-10-21 | 75.77 | $76.41 | — |
| 2025-10-20 | 75.78 | $76.03 | — |
| 2025-10-17 | 75.84 | $75.18 | — |
| 2025-10-16 | 75.93 | $75.11 | — |
| 2025-10-15 | 76.03 | $76.06 | — |
| 2025-10-14 | 76.04 | $75.78 | — |
| 2025-10-13 | 76.07 | $75.45 | — |
| 2025-10-10 | 76.12 | $74.11 | — |
| 2025-10-09 | 76.24 | $76.28 | — |
| 2025-10-08 | 76.29 | $76.47 | — |
| 2025-10-07 | 76.29 | $75.60 | — |
| 2025-10-06 | 76.34 | $76.26 | — |
| 2025-10-03 | 76.37 | $75.90 | — |
| 2025-10-02 | 76.39 | $76.33 | — |
| 2025-10-01 | 76.41 | $75.64 | — |
| 2025-09-30 | 76.43 | $75.96 | — |
| 2025-09-29 | 76.45 | $76.29 | — |
| 2025-09-26 | 76.47 | $75.81 | — |
| 2025-09-25 | 76.55 | $75.19 | — |
| 2025-09-24 | 76.63 | $75.62 | — |
| 2025-09-23 | 76.66 | $76.54 | — |
| 2025-09-22 | 76.62 | $77.15 | — |
| 2025-09-19 | 76.57 | $76.99 | — |
| 2025-09-18 | 76.46 | $77.13 | — |
| 2025-09-17 | 76.35 | $76.22 | — |
| 2025-09-16 | 76.30 | $76.38 | — |
| 2025-09-15 | 76.26 | $76.56 | — |
| 2025-09-12 | 76.19 | $76.55 | — |
| 2025-09-11 | 76.11 | $77.30 | — |
| 2025-09-10 | 76.04 | $76.35 | — |
| 2025-09-09 | 76.00 | $76.64 | — |
| 2025-09-08 | 75.89 | $76.77 | — |
| 2025-09-05 | 75.79 | $76.47 | — |
| 2025-09-04 | 75.74 | $76.64 | — |
| 2025-09-03 | 75.68 | $76.05 | — |
| 2025-09-02 | 75.65 | $76.33 | — |
| 2025-08-29 | 75.62 | $76.69 | — |
| 2025-08-28 | 75.52 | $77.45 | — |
| 2025-08-27 | 75.45 | $76.79 | — |
| 2025-08-26 | 75.44 | $76.22 | — |
| 2025-08-25 | 75.42 | $75.63 | — |
| 2025-08-22 | 75.45 | $76.22 | — |
| 2025-08-21 | 75.46 | $74.79 | — |
| 2025-08-20 | 75.50 | $74.97 | — |
| 2025-08-19 | 75.55 | $75.14 | — |
| 2025-08-18 | 75.56 | $75.68 | — |
| 2025-08-15 | 75.53 | $75.05 | — |
| 2025-08-14 | 75.57 | $75.10 | — |
| 2025-08-13 | 75.58 | $75.88 | — |
| 2025-08-12 | 75.53 | $75.53 | — |
| 2025-08-11 | 75.48 | $74.45 | — |
| 2025-08-08 | 75.52 | $74.66 | — |
| 2025-08-07 | 75.54 | $75.44 | — |
| 2025-08-06 | 75.55 | $75.54 | — |
| 2025-08-05 | 75.58 | $75.35 | — |
| 2025-08-04 | 75.58 | $75.88 | — |
| 2025-08-01 | 75.58 | $74.59 | — |
| 2025-07-31 | 75.65 | $76.10 | — |
| 2025-07-30 | 75.61 | $76.49 | — |
| 2025-07-29 | 75.53 | $75.92 | — |
| 2025-07-28 | 75.50 | $76.27 | — |
| 2025-07-25 | 75.42 | $76.30 | — |
| 2025-07-24 | 75.33 | $75.61 | — |
| 2025-07-23 | 75.25 | $75.93 | — |
| 2025-07-22 | 75.11 | $75.37 | — |
| 2025-07-21 | 75.00 | $75.20 | — |
| 2025-07-18 | 74.87 | $75.77 | — |
| 2025-07-17 | 74.72 | $75.41 | — |
| 2025-07-16 | 74.57 | $74.78 | — |
| 2025-07-15 | 74.48 | $74.54 | — |
| 2025-07-14 | 74.35 | $75.32 | — |
| 2025-07-11 | 74.24 | $74.91 | — |
| 2025-07-10 | 74.14 | $75.64 | — |
| 2025-07-09 | 74.01 | $76.12 | — |
| 2025-07-08 | 73.86 | $75.53 | — |
| 2025-07-07 | 73.76 | $75.75 | — |
| 2025-07-03 | 73.61 | $76.12 | — |
| 2025-07-02 | 73.44 | $75.21 | — |
| 2025-07-01 | 73.31 | $74.86 | — |
| 2025-06-30 | 73.16 | $75.31 | — |
| 2025-06-27 | 72.97 | $74.81 | — |
| 2025-06-26 | 72.79 | $74.49 | — |
| 2025-06-25 | 72.62 | $73.87 | — |
| 2025-06-24 | 72.50 | $73.20 | — |
| 2025-06-23 | 72.36 | $73.20 | — |
| 2025-06-20 | 72.23 | $72.60 | — |
| 2025-06-18 | 72.14 | $72.73 | — |
| 2025-06-17 | 72.13 | $72.45 | — |
| 2025-06-16 | 72.14 | $72.94 | — |
| 2025-06-13 | 72.14 | $72.01 | — |
| 2025-06-12 | 72.15 | $73.00 | — |
| 2025-06-11 | 72.12 | $72.98 | — |
| 2025-06-10 | 72.07 | $73.10 | — |
| 2025-06-09 | 71.96 | $73.10 | — |
| 2025-06-06 | 71.73 | $73.42 | — |
| 2025-06-05 | 71.49 | $72.70 | — |
| 2025-06-04 | 71.19 | $72.80 | — |
| 2025-06-03 | 70.89 | $72.62 | — |
| 2025-06-02 | 70.64 | $71.81 | — |
| 2025-05-30 | 70.42 | $71.53 | — |
| 2025-05-29 | 70.14 | $71.15 | — |
| 2025-05-28 | 69.85 | $71.15 | — |
| 2025-05-27 | 69.57 | $71.57 | — |
| 2025-05-23 | 69.24 | $70.27 | — |
| 2025-05-22 | 68.97 | $70.75 | — |
| 2025-05-21 | 68.65 | $70.73 | — |
| 2025-05-20 | 68.25 | $72.42 | — |
| 2025-05-19 | 67.68 | $72.82 | — |
| 2025-05-16 | 67.02 | $72.83 | — |
| 2025-05-15 | 66.45 | $72.16 | — |
| 2025-05-14 | 65.90 | $72.42 | — |
| 2025-05-13 | 65.38 | $72.04 | — |
| 2025-05-12 | 64.86 | $70.95 | — |
| 2025-05-09 | 64.37 | $68.48 | — |
| 2025-05-08 | 63.95 | $68.52 | — |
| 2025-05-07 | 63.67 | $66.82 | — |
| 2025-05-06 | 63.15 | $66.82 | — |
| 2025-05-05 | 62.68 | $67.52 | — |
| 2025-05-02 | 62.15 | $67.50 | — |
| 2025-05-01 | 61.84 | $65.86 | — |
| 2025-04-30 | 61.83 | $65.42 | — |
| 2025-04-29 | 61.79 | $65.42 | — |
| 2025-04-28 | 61.71 | $64.97 | — |
| 2025-04-25 | 61.66 | $64.87 | — |
| 2025-04-24 | 61.69 | $64.42 | — |
| 2025-04-23 | 61.79 | $62.65 | — |
| 2025-04-22 | 62.05 | $61.17 | — |
| 2025-04-21 | 62.38 | $59.55 | — |
| 2025-04-17 | 62.69 | $61.45 | — |
| 2025-04-16 | 62.90 | $61.11 | — |
| 2025-04-15 | 63.14 | $61.99 | — |
| 2025-04-14 | 63.26 | $61.61 | — |
| 2025-04-11 | 63.46 | $61.16 | — |
| 2025-04-10 | 63.62 | $60.24 | — |
| 2025-04-09 | 63.74 | $62.77 | — |
| 2025-04-08 | 63.80 | $56.43 | — |
| 2025-04-07 | 64.14 | $57.40 | — |
| 2025-04-04 | 64.41 | $57.05 | — |
| 2025-04-03 | 64.85 | $61.28 | — |
| 2025-04-02 | 65.05 | $65.70 | — |
| 2025-04-01 | 65.19 | $64.51 | — |
| 2025-03-31 | 65.34 | $63.86 | — |
| 2025-03-28 | 65.57 | $64.02 | — |
| 2025-03-27 | 65.87 | $65.38 | — |
| 2025-03-26 | 66.06 | $66.43 | — |
| 2025-03-25 | 66.26 | $67.81 | — |
| 2025-03-24 | 66.37 | $67.80 | — |
| 2025-03-21 | 66.52 | $65.84 | — |
| 2025-03-20 | 66.81 | $65.63 | — |
| 2025-03-19 | 67.23 | $65.89 | — |
| 2025-03-18 | 67.74 | $64.43 | — |
| 2025-03-17 | 68.36 | $65.62 | — |
| 2025-03-14 | 68.91 | $64.35 | — |
| 2025-03-13 | 69.50 | $62.58 | — |
| 2025-03-12 | 70.14 | $64.05 | — |
| 2025-03-11 | 70.73 | $63.25 | — |
| 2025-03-10 | 71.40 | $62.81 | — |
| 2025-03-07 | 72.07 | $65.68 | — |
| 2025-03-06 | 72.62 | $65.40 | — |
| 2025-03-05 | 73.18 | $68.37 | — |
| 2025-03-04 | 73.55 | $67.54 | — |
| 2025-03-03 | 73.94 | $68.47 | — |
| 2025-02-28 | 74.31 | $70.12 | — |
| 2025-02-27 | 74.64 | $69.06 | — |
| 2025-02-26 | 74.96 | $70.57 | — |
| 2025-02-25 | 75.20 | $69.91 | — |
| 2025-02-24 | 75.41 | $70.81 | — |
| 2025-02-21 | 75.67 | $71.58 | — |
| 2025-02-20 | 75.92 | $74.15 | — |
| 2025-02-19 | 76.01 | $76.02 | — |
| 2025-02-18 | 76.00 | $76.87 | — |
| 2025-02-14 | 75.88 | $76.53 | — |
| 2025-02-13 | 75.75 | $76.26 | — |
| 2025-02-12 | 75.60 | $75.38 | — |
| 2025-02-11 | 75.45 | $75.79 | — |
| 2025-02-10 | 75.24 | $76.70 | — |
| 2025-02-07 | 75.02 | $76.26 | — |
| 2025-02-06 | 74.82 | $76.69 | — |
| 2025-02-05 | 74.58 | $76.46 | — |
| 2025-02-04 | 74.39 | $75.89 | — |
| 2025-02-03 | 74.20 | $75.34 | — |
| 2025-01-31 | 73.98 | $75.86 | — |
| 2025-01-30 | 73.71 | $76.65 | — |
| 2025-01-29 | 73.42 | $75.47 | — |
| 2025-01-28 | 73.68 | $75.47 | — |
| 2025-01-27 | 73.99 | $74.04 | — |
| 2025-01-24 | 74.37 | $76.08 | — |
| 2025-01-23 | 74.62 | $76.42 | — |
| 2025-01-22 | 74.86 | $76.05 | — |
| 2025-01-21 | 75.06 | $75.71 | — |
| 2025-01-17 | 75.27 | $74.52 | — |
| 2025-01-16 | 75.71 | $74.00 | — |
| 2025-01-15 | 76.22 | $73.28 | — |
| 2025-01-14 | 76.74 | $72.33 | — |
| 2025-01-13 | 77.34 | $71.63 | — |
| 2025-01-10 | 77.99 | $72.27 | — |
| 2025-01-08 | 78.57 | $72.27 | — |
| 2025-01-07 | 79.20 | $71.77 | — |
| 2025-01-06 | 79.95 | $72.66 | — |
| 2025-01-03 | 80.62 | $72.19 | — |
| 2025-01-02 | 81.36 | $70.91 | — |
| 2024-12-31 | 82.10 | $70.43 | — |
| 2024-12-30 | 82.84 | $70.85 | — |
| 2024-12-27 | 83.57 | $80.65 | — |
| 2024-12-26 | 83.79 | $81.67 | — |
| 2024-12-24 | 83.99 | $81.72 | — |
| 2024-12-23 | 84.18 | $81.01 | — |
| 2024-12-20 | 84.39 | $81.22 | — |
| 2024-12-19 | 84.53 | $80.04 | — |
| 2024-12-18 | 84.66 | $79.94 | — |
| 2024-12-17 | 84.77 | $83.31 | — |
| 2024-12-16 | 84.65 | $84.20 | — |
| 2024-12-13 | 84.47 | $83.78 | — |
| 2024-12-12 | 84.37 | $84.23 | — |
| 2024-12-11 | 84.31 | $84.71 | — |
| 2024-12-10 | 84.24 | $83.74 | — |
| 2024-12-09 | 84.25 | $84.97 | — |
| 2024-12-06 | 84.15 | $86.70 | — |
| 2024-12-05 | 83.89 | $86.11 | — |
| 2024-12-04 | 83.60 | $86.93 | — |
| 2024-12-03 | 83.12 | $85.73 | — |
| 2024-12-02 | 82.65 | $85.38 | — |
| 2024-11-29 | 82.18 | $85.41 | — |
| 2024-11-27 | 81.71 | $85.04 | — |
| 2024-11-26 | 81.33 | $85.59 | — |
| 2024-11-25 | 80.94 | $85.54 | — |
| 2024-11-22 | 80.54 | $85.16 | — |
| 2024-11-21 | 80.14 | $84.11 | — |
| 2024-11-20 | 79.78 | $82.63 | — |
| 2024-11-19 | 79.48 | $82.03 | — |
| 2024-11-18 | 79.24 | $81.10 | — |
| 2024-11-15 | 79.06 | $80.52 | — |
| 2024-11-14 | 78.94 | $81.84 | — |
| 2024-11-13 | 78.73 | $82.92 | — |
| 2024-11-12 | 78.46 | $83.31 | — |
| 2024-11-11 | 78.16 | $83.93 | — |
| 2024-11-08 | 77.85 | $82.93 | — |
| 2024-11-07 | 77.56 | $81.53 | — |
| 2024-11-06 | 77.29 | $80.42 | — |
| 2024-11-05 | 77.09 | $77.37 | — |
| 2024-11-04 | 77.00 | $76.14 | — |
| 2024-11-01 | 76.95 | $76.08 | — |
| 2024-10-31 | 76.94 | $76.03 | — |
| 2024-10-30 | 76.89 | $77.32 | — |
| 2024-10-29 | 76.77 | $77.96 | — |
| 2024-10-28 | 76.61 | $77.54 | — |
| 2024-10-25 | 76.50 | $77.12 | — |
| 2024-10-24 | 76.42 | $76.97 | — |
| 2024-10-23 | 76.33 | $76.56 | — |
| 2024-10-22 | 76.25 | $77.14 | — |
| 2024-10-21 | 76.16 | $77.66 | — |
| 2024-10-18 | 76.04 | $78.00 | — |
| 2024-10-17 | 75.89 | $77.64 | — |
| 2024-10-16 | 75.77 | $77.63 | — |
| 2024-10-15 | 75.57 | $77.23 | — |
| 2024-10-14 | 75.39 | $77.75 | — |
| 2024-10-11 | 75.18 | $77.20 | — |
| 2024-10-10 | 74.98 | $76.13 | — |
| 2024-10-09 | 74.80 | $76.24 | — |
| 2024-10-08 | 74.58 | $75.68 | — |
| 2024-10-07 | 74.35 | $75.15 | — |
| 2024-10-04 | 74.13 | $75.93 | — |
| 2024-10-03 | 73.83 | $74.90 | — |
| 2024-10-02 | 73.64 | $75.02 | — |
| 2024-10-01 | 73.46 | $74.70 | — |
| 2024-09-30 | 73.30 | $75.38 | — |
| 2024-09-27 | 73.22 | $75.42 | — |
| 2024-09-26 | 73.11 | $75.32 | — |
| 2024-09-25 | 72.99 | $74.97 | — |
| 2024-09-24 | 72.93 | $75.27 | — |
| 2024-09-23 | 72.84 | $75.19 | — |
| 2024-09-20 | 72.79 | $74.98 | — |
| 2024-09-19 | 72.70 | $75.22 | — |
| 2024-09-18 | 72.63 | $73.65 | — |
| 2024-09-17 | 72.58 | $73.74 | — |
| 2024-09-16 | 72.56 | $73.60 | — |
| 2024-09-13 | 72.52 | $73.15 | — |
| 2024-09-12 | 72.49 | $72.52 | — |
| 2024-09-11 | 72.42 | $71.86 | — |
| 2024-09-10 | 72.38 | $71.01 | — |
| 2024-09-09 | 72.32 | $70.78 | — |
| 2024-09-06 | 72.28 | $69.94 | — |
| 2024-09-05 | 72.29 | $71.08 | — |
| 2024-09-04 | 72.13 | $71.36 | — |
| 2024-09-03 | 71.99 | $71.59 | — |
| 2024-08-30 | 71.78 | $73.77 | — |
| 2024-08-29 | 71.54 | $73.26 | — |
| 2024-08-28 | 71.41 | $72.84 | — |
| 2024-08-27 | 71.39 | $73.71 | — |
| 2024-08-26 | 71.27 | $73.60 | — |
| 2024-08-23 | 71.18 | $74.23 | — |
| 2024-08-22 | 71.04 | $73.08 | — |
| 2024-08-21 | 70.95 | $73.73 | — |
| 2024-08-20 | 70.83 | $72.72 | — |
| 2024-08-19 | 70.87 | $73.31 | — |
| 2024-08-16 | 70.88 | $72.76 | — |
| 2024-08-15 | 70.87 | $72.69 | — |
| 2024-08-14 | 70.88 | $71.13 | — |
| 2024-08-13 | 71.01 | $70.96 | — |
| 2024-08-12 | 71.25 | $69.82 | — |
| 2024-08-09 | 71.49 | $70.07 | — |
| 2024-08-08 | 71.71 | $69.99 | — |
| 2024-08-07 | 71.91 | $68.01 | — |
| 2024-08-06 | 72.18 | $68.44 | — |
| 2024-08-05 | 72.42 | $67.46 | — |
| 2024-08-02 | 72.72 | $68.91 | — |
| 2024-08-01 | 72.96 | $70.78 | — |
| 2024-07-31 | 73.09 | $72.36 | — |
| 2024-07-30 | 73.13 | $71.37 | — |
| 2024-07-29 | 73.21 | $71.72 | — |
| 2024-07-26 | 73.28 | $71.57 | — |
| 2024-07-25 | 73.38 | $71.21 | — |
| 2024-07-24 | 73.48 | $71.38 | — |
| 2024-07-23 | 73.58 | $73.49 | — |
| 2024-07-22 | 73.57 | $73.47 | — |
| 2024-07-19 | 73.58 | $72.55 | — |
| 2024-07-18 | 73.62 | $72.81 | — |
| 2024-07-17 | 73.66 | $73.78 | — |
| 2024-07-16 | 73.64 | $75.85 | — |
| 2024-07-15 | 73.49 | $74.67 | — |
| 2024-07-12 | 73.43 | $74.45 | — |
| 2024-07-11 | 73.40 | $73.94 | — |
| 2024-07-10 | 73.34 | $73.38 | — |
| 2024-07-09 | 73.32 | $73.15 | — |
| 2024-07-08 | 73.27 | $73.65 | — |
| 2024-07-05 | 73.22 | $73.60 | — |
| 2024-07-03 | 73.19 | $73.46 | — |
| 2024-07-02 | 73.11 | $73.15 | — |
| 2024-07-01 | 73.05 | $72.87 | — |
| 2024-06-28 | 73.05 | $73.26 | — |
| 2024-06-27 | 73.04 | $73.45 | — |
| 2024-06-26 | 73.05 | $73.22 | — |
| 2024-06-25 | 73.11 | $73.37 | — |
| 2024-06-24 | 73.19 | $73.40 | — |
| 2024-06-21 | 73.23 | $73.54 | — |
| 2024-06-20 | 73.29 | $73.33 | — |
| 2024-06-18 | 73.39 | $73.75 | — |
| 2024-06-17 | 73.49 | $73.38 | — |
| 2024-06-14 | 73.59 | $72.77 | — |
| 2024-06-13 | 73.72 | $73.39 | — |
| 2024-06-12 | 73.85 | $73.86 | — |
| 2024-06-11 | 73.89 | $72.82 | — |
| 2024-06-10 | 73.96 | $72.88 | — |
| 2024-06-07 | 74.05 | $72.24 | — |
| 2024-06-06 | 74.16 | $72.56 | — |
| 2024-06-05 | 74.21 | $73.13 | — |
| 2024-06-04 | 74.27 | $71.74 | — |
| 2024-06-03 | 74.41 | $72.13 | — |
| 2024-05-31 | 74.47 | $72.82 | — |
| 2024-05-30 | 74.46 | $73.04 | — |
| 2024-05-29 | 74.41 | $73.58 | — |
| 2024-05-28 | 74.37 | $74.38 | — |
| 2024-05-24 | 74.35 | $75.15 | — |
| 2024-05-23 | 74.29 | $74.09 | — |
| 2024-05-22 | 74.25 | $74.85 | — |
| 2024-05-21 | 74.17 | $75.26 | — |
| 2024-05-20 | 74.07 | $75.70 | — |
| 2024-05-17 | 73.87 | $75.39 | — |
| 2024-05-16 | 73.66 | $75.41 | — |
| 2024-05-15 | 73.48 | $75.93 | — |
| 2024-05-14 | 73.30 | $74.76 | — |
| 2024-05-13 | 73.22 | $74.24 | — |
| 2024-05-10 | 73.16 | $74.60 | — |
| 2024-05-09 | 73.14 | $74.43 | — |
| 2024-05-08 | 73.21 | $73.66 | — |
| 2024-05-07 | 73.31 | $74.26 | — |
| 2024-05-06 | 73.41 | $74.46 | — |
| 2024-05-03 | 73.50 | $73.31 | — |
| 2024-05-02 | 73.65 | $72.63 | — |
| 2024-05-01 | 73.77 | $72.11 | — |
| 2024-04-30 | 73.96 | $72.69 | — |
| 2024-04-29 | 74.12 | $74.14 | — |
| 2024-04-26 | 74.26 | $73.80 | — |
| 2024-04-25 | 74.43 | $73.38 | — |
| 2024-04-24 | 74.61 | $73.33 | — |
| 2024-04-23 | 74.79 | $73.09 | — |
| 2024-04-22 | 74.97 | $71.79 | — |
| 2024-04-19 | 75.23 | $71.17 | — |
| 2024-04-18 | 75.55 | $71.91 | — |
| 2024-04-17 | 75.80 | $72.31 | — |
| 2024-04-16 | 75.98 | $73.02 | — |
| 2024-04-15 | 76.11 | $73.06 | — |
| 2024-04-12 | 76.22 | $74.33 | — |
| 2024-04-11 | 76.28 | $75.78 | — |
| 2024-04-10 | 76.30 | $75.53 | — |
| 2024-04-09 | 76.34 | $76.37 | — |
| 2024-04-08 | 76.29 | $76.32 | — |
| 2024-04-05 | 76.27 | $76.15 | — |
| 2024-04-04 | 76.31 | $75.08 | — |
| 2024-04-03 | 76.35 | $76.00 | — |
| 2024-04-02 | 76.32 | $75.88 | — |
| 2024-04-01 | 76.34 | $76.84 | — |
| 2024-03-28 | 76.31 | $77.19 | — |
| 2024-03-27 | 76.22 | $77.13 | — |
| 2024-03-26 | 76.11 | $76.90 | — |
| 2024-03-25 | 76.00 | $76.69 | — |
| 2024-03-22 | 75.90 | $76.93 | — |
| 2024-03-21 | 75.76 | $77.57 | — |
| 2024-03-20 | 75.58 | $76.84 | — |
| 2024-03-19 | 75.36 | $76.00 | — |
| 2024-03-18 | 75.21 | $75.57 | — |
| 2024-03-15 | 75.13 | $75.21 | — |
| 2024-03-14 | 75.07 | $75.63 | — |
| 2024-03-13 | 74.97 | $76.13 | — |
| 2024-03-12 | 74.79 | $76.30 | — |
| 2024-03-11 | 74.66 | $75.50 | — |
| 2024-03-08 | 74.57 | $75.92 | — |
| 2024-03-07 | 74.45 | $76.79 | — |
| 2024-03-06 | 74.26 | $76.04 | — |
| 2024-03-05 | 74.06 | $75.29 | — |
| 2024-03-04 | 73.88 | $76.41 | — |
| 2024-03-01 | 73.66 | $76.16 | — |
| 2024-02-29 | 73.42 | $75.47 | — |
| 2024-02-28 | 73.17 | $74.79 | — |
| 2024-02-27 | 73.02 | $74.77 | — |
| 2024-02-26 | 72.88 | $74.61 | — |
| 2024-02-23 | 72.69 | $74.24 | — |
| 2024-02-22 | 72.53 | $73.92 | — |
| 2024-02-21 | 72.37 | $72.35 | — |
| 2024-02-20 | 72.31 | $73.11 | — |
| 2024-02-16 | 72.22 | $73.88 | — |
| 2024-02-15 | 72.05 | $74.10 | — |
| 2024-02-14 | 71.84 | $73.70 | — |
| 2024-02-13 | 71.61 | $72.46 | — |
| 2024-02-12 | 71.46 | $73.63 | — |
| 2024-02-09 | 71.27 | $73.81 | — |
| 2024-02-08 | 71.08 | $73.56 | — |
| 2024-02-07 | 70.90 | $72.90 | — |
| 2024-02-06 | 70.73 | $72.05 | — |
| 2024-02-05 | 70.61 | $71.64 | — |
| 2024-02-02 | 70.45 | $72.00 | — |
| 2024-02-01 | 70.26 | $71.48 | — |
| 2024-01-31 | 70.09 | $70.49 | — |
| 2024-01-30 | 70.04 | $71.76 | — |
| 2024-01-29 | 69.98 | $71.86 | — |
| 2024-01-26 | 69.94 | $70.92 | — |
| 2024-01-25 | 69.94 | $71.02 | — |
| 2024-01-24 | 69.93 | $70.67 | — |
| 2024-01-23 | 69.91 | $71.21 | — |
| 2024-01-22 | 69.85 | $71.24 | — |
| 2024-01-19 | 69.73 | $70.42 | — |
| 2024-01-18 | 69.72 | $69.94 | — |
| 2024-01-17 | 70.11 | $69.13 | — |
| 2024-01-16 | 70.53 | $69.56 | — |
| 2024-01-12 | 70.94 | $69.82 | — |
| 2024-01-11 | 71.31 | $69.95 | — |
| 2024-01-10 | 71.59 | $69.92 | — |
| 2024-01-09 | 71.84 | $69.59 | — |
| 2024-01-08 | 72.07 | $69.64 | — |
| 2024-01-05 | 72.27 | $68.29 | — |
| 2024-01-04 | 72.53 | $68.22 | — |
| 2024-01-03 | 72.81 | $68.15 | — |
| 2024-01-02 | 73.12 | $69.54 | — |
| 2023-12-29 | 73.37 | $70.53 | — |
| 2023-12-28 | 73.49 | $70.96 | — |
| 2023-12-27 | 73.57 | $70.97 | — |
| 2023-12-26 | 73.62 | $70.78 | — |
| 2023-12-22 | 73.71 | $70.29 | — |
| 2023-12-21 | 73.82 | $70.05 | — |
| 2023-12-20 | 73.94 | $68.93 | — |
| 2023-12-19 | 74.09 | $70.20 | — |
| 2023-12-18 | 74.19 | $77.77 | — |
| 2023-12-15 | 73.88 | $77.46 | — |
| 2023-12-14 | 73.55 | $77.75 | — |
| 2023-12-13 | 73.24 | $77.16 | — |
| 2023-12-12 | 72.95 | $75.58 | — |
| 2023-12-11 | 72.64 | $74.94 | — |
| 2023-12-08 | 72.35 | $74.15 | — |
| 2023-12-07 | 72.08 | $73.72 | — |
| 2023-12-06 | 71.86 | $73.53 | — |
| 2023-12-05 | 71.64 | $73.71 | — |
| 2023-12-04 | 71.40 | $74.39 | — |
| 2023-12-01 | 71.14 | $74.50 | — |
| 2023-11-30 | 70.81 | $72.96 | — |
| 2023-11-29 | 70.48 | $72.60 | — |
| 2023-11-28 | 70.15 | $72.02 | — |
| 2023-11-27 | 69.83 | $72.46 | — |
| 2023-11-24 | 69.47 | $72.60 | — |
| 2023-11-22 | 69.11 | $72.33 | — |
| 2023-11-21 | 68.81 | $71.98 | — |
| 2023-11-20 | 68.60 | $72.18 | — |
| 2023-11-17 | 68.36 | $71.48 | — |
| 2023-11-16 | 68.17 | $71.02 | — |
| 2023-11-15 | 68.04 | $71.44 | — |
| 2023-11-14 | 67.95 | $71.35 | — |
| 2023-11-13 | 67.92 | $69.38 | — |
| 2023-11-10 | 67.98 | $69.24 | — |
| 2023-11-09 | 67.99 | $68.61 | — |
| 2023-11-08 | 68.06 | $69.33 | — |
| 2023-11-07 | 68.14 | $69.29 | — |
| 2023-11-06 | 68.22 | $68.81 | — |
| 2023-11-03 | 68.29 | $69.23 | — |
| 2023-11-02 | 68.30 | $67.84 | — |
| 2023-11-01 | 68.33 | $66.31 | — |
| 2023-10-31 | 68.43 | $66.19 | — |
| 2023-10-30 | 68.51 | $65.59 | — |
| 2023-10-27 | 68.70 | $65.17 | — |
| 2023-10-26 | 68.92 | $65.50 | — |
| 2023-10-25 | 69.14 | $66.26 | — |
| 2023-10-24 | 69.28 | $67.79 | — |
| 2023-10-23 | 69.33 | $67.38 | — |
| 2023-10-20 | 69.43 | $67.62 | — |
| 2023-10-19 | 69.52 | $68.56 | — |
| 2023-10-18 | 69.56 | $69.45 | — |
| 2023-10-17 | 69.65 | $70.91 | — |
| 2023-10-16 | 69.70 | $70.43 | — |
| 2023-10-13 | 69.78 | $69.45 | — |
| 2023-10-12 | 69.92 | $70.05 | — |
| 2023-10-11 | 70.08 | $71.03 | — |
| 2023-10-10 | 70.17 | $70.88 | — |
| 2023-10-09 | 70.29 | $70.09 | — |
| 2023-10-06 | 70.47 | $69.56 | — |
| 2023-10-05 | 70.66 | $68.35 | — |
| 2023-10-04 | 70.94 | $68.41 | — |
| 2023-10-03 | 71.23 | $67.81 | — |
| 2023-10-02 | 71.55 | $69.24 | — |
| 2023-09-29 | 71.82 | $69.65 | — |
| 2023-09-28 | 72.05 | $69.91 | — |
| 2023-09-27 | 72.25 | $69.10 | — |
| 2023-09-26 | 72.48 | $68.69 | — |
| 2023-09-25 | 72.66 | $69.48 | — |
| 2023-09-22 | 72.78 | $69.36 | — |
| 2023-09-21 | 72.88 | $69.42 | — |
| 2023-09-20 | 73.05 | $71.22 | — |
| 2023-09-19 | 73.08 | $71.81 | — |
| 2023-09-18 | 73.09 | $72.09 | — |
| 2023-09-15 | 73.06 | $72.25 | — |
| 2023-09-14 | 73.00 | $73.23 | — |
| 2023-09-13 | 72.95 | $72.92 | — |
| 2023-09-12 | 72.94 | $73.27 | — |
| 2023-09-11 | 72.96 | $73.63 | — |
| 2023-09-08 | 72.92 | $73.44 | — |
| 2023-09-07 | 72.90 | $73.91 | — |
| 2023-09-06 | 72.85 | $74.22 | — |
| 2023-09-05 | 72.78 | $74.20 | — |
| 2023-09-01 | 72.75 | $74.66 | — |
| 2023-08-31 | 72.67 | $74.13 | — |
| 2023-08-30 | 72.65 | $74.05 | — |
| 2023-08-29 | 72.66 | $73.55 | — |
| 2023-08-28 | 72.78 | $72.35 | — |
| 2023-08-25 | 72.97 | $71.89 | — |
| 2023-08-24 | 73.16 | $71.44 | — |
| 2023-08-23 | 73.33 | $72.75 | — |
| 2023-08-22 | 73.48 | $71.88 | — |
| 2023-08-21 | 73.69 | $71.93 | — |
| 2023-08-18 | 73.87 | $71.41 | — |
| 2023-08-17 | 74.08 | $71.14 | — |
| 2023-08-16 | 74.30 | $72.21 | — |
| 2023-08-15 | 74.52 | $72.79 | — |
| 2023-08-14 | 74.72 | $73.52 | — |
| 2023-08-11 | 74.88 | $72.93 | — |
| 2023-08-10 | 75.02 | $73.04 | — |
| 2023-08-09 | 75.18 | $72.95 | — |
| 2023-08-08 | 75.32 | $72.72 | — |
| 2023-08-07 | 75.44 | $73.59 | — |
| 2023-08-04 | 75.49 | $73.15 | — |
| 2023-08-03 | 75.51 | $73.79 | — |
| 2023-08-02 | 75.48 | $74.22 | — |
| 2023-08-01 | 75.46 | $75.96 | — |
| 2023-07-31 | 75.38 | $76.04 | — |
| 2023-07-28 | 75.30 | $75.67 | — |
| 2023-07-27 | 75.20 | $74.86 | — |
| 2023-07-26 | 75.12 | $75.89 | — |
| 2023-07-25 | 74.98 | $75.95 | — |
| 2023-07-24 | 74.78 | $75.51 | — |
| 2023-07-21 | 74.59 | $75.71 | — |
| 2023-07-20 | 74.42 | $75.49 | — |
| 2023-07-19 | 74.26 | $76.55 | — |
| 2023-07-18 | 74.07 | $76.93 | — |
| 2023-07-17 | 73.87 | $76.55 | — |
| 2023-07-14 | 73.73 | $75.87 | — |
| 2023-07-13 | 73.58 | $76.25 | — |
| 2023-07-12 | 73.41 | $75.60 | — |
| 2023-07-11 | 73.24 | $75.19 | — |
| 2023-07-10 | 73.04 | $74.69 | — |
| 2023-07-07 | 72.87 | $73.40 | — |
| 2023-07-06 | 72.75 | $73.20 | — |
| 2023-07-05 | 72.66 | $73.86 | — |
| 2023-07-03 | 72.52 | $74.29 | — |
| 2023-06-30 | 72.35 | $74.49 | — |
| 2023-06-29 | 72.11 | $73.73 | — |
| 2023-06-28 | 71.87 | $73.26 | — |
| 2023-06-27 | 71.68 | $73.04 | — |
| 2023-06-26 | 71.51 | $71.93 | — |
| 2023-06-23 | 71.33 | $71.69 | — |
| 2023-06-22 | 71.15 | $72.35 | — |
| 2023-06-21 | 70.96 | $72.39 | — |
| 2023-06-20 | 70.82 | $72.62 | — |
| 2023-06-16 | 70.65 | $73.07 | — |
| 2023-06-15 | 70.48 | $73.62 | — |
| 2023-06-14 | 70.22 | $72.85 | — |
| 2023-06-13 | 69.96 | $72.93 | — |
| 2023-06-12 | 69.75 | $72.11 | — |
| 2023-06-09 | 69.55 | $71.18 | — |
| 2023-06-08 | 69.40 | $71.38 | — |
| 2023-06-07 | 69.27 | $71.08 | — |
| 2023-06-06 | 69.13 | $71.38 | — |
| 2023-06-05 | 68.98 | $70.94 | — |
| 2023-06-02 | 68.84 | $71.05 | — |
| 2023-06-01 | 68.65 | $69.67 | — |
| 2023-05-31 | 68.55 | $68.83 | — |
| 2023-05-30 | 68.50 | $69.50 | — |
| 2023-05-26 | 68.47 | $69.56 | — |
| 2023-05-25 | 68.44 | $68.48 | — |
| 2023-05-24 | 68.43 | $68.04 | — |
| 2023-05-23 | 68.42 | $68.43 | — |
| 2023-05-22 | 68.40 | $69.62 | — |
| 2023-05-19 | 68.42 | $69.28 | — |
| 2023-05-18 | 68.45 | $69.61 | — |
| 2023-05-17 | 68.46 | $68.44 | — |
| 2023-05-16 | 68.54 | $67.70 | — |
| 2023-05-15 | 68.66 | $68.69 | — |
| 2023-05-12 | 68.73 | $68.15 | — |
| 2023-05-11 | 68.80 | $68.25 | — |
| 2023-05-10 | 68.87 | $68.66 | — |
| 2023-05-09 | 68.88 | $68.28 | — |
| 2023-05-08 | 68.91 | $68.41 | — |
| 2023-05-05 | 68.91 | $68.22 | — |
| 2023-05-04 | 68.90 | $67.11 | — |
| 2023-05-03 | 68.94 | $67.67 | — |
| 2023-05-02 | 69.02 | $67.90 | — |
| 2023-05-01 | 69.13 | $68.94 | — |
| 2023-04-28 | 69.19 | $69.00 | — |
| 2023-04-27 | 69.19 | $68.29 | — |
| 2023-04-26 | 69.20 | $67.74 | — |
| 2023-04-25 | 69.19 | $68.11 | — |
| 2023-04-24 | 69.16 | $69.92 | — |
| 2023-04-21 | 69.01 | $69.83 | — |
| 2023-04-20 | 68.87 | $69.79 | — |
| 2023-04-19 | 68.73 | $70.11 | — |
| 2023-04-18 | 68.65 | $70.18 | — |
| 2023-04-17 | 68.50 | $69.99 | — |
| 2023-04-14 | 68.33 | $69.57 | — |
| 2023-04-13 | 68.24 | $69.64 | — |
| 2023-04-12 | 68.10 | $68.82 | — |
| 2023-04-11 | 68.05 | $68.95 | — |
| 2023-04-10 | 67.93 | $68.51 | — |
| 2023-04-06 | 67.85 | $67.87 | — |
| 2023-04-05 | 67.89 | $67.96 | — |
| 2023-04-04 | 68.02 | $69.29 | — |
| 2023-04-03 | 68.06 | $69.99 | — |
| 2023-03-31 | 68.12 | $70.28 | — |
| 2023-03-30 | 68.19 | $68.98 | — |
| 2023-03-29 | 68.27 | $68.54 | — |
| 2023-03-28 | 68.33 | $67.43 | — |
| 2023-03-27 | 68.45 | $67.46 | — |
| 2023-03-24 | 68.57 | $67.00 | — |
| 2023-03-23 | 68.69 | $67.12 | — |
| 2023-03-22 | 68.86 | $66.97 | — |
| 2023-03-21 | 69.00 | $68.46 | — |
| 2023-03-20 | 69.07 | $67.24 | — |
| 2023-03-17 | 69.28 | $66.55 | — |
| 2023-03-16 | 69.59 | $67.78 | — |
| 2023-03-15 | 69.88 | $66.75 | — |
| 2023-03-14 | 70.17 | $67.83 | — |
| 2023-03-13 | 70.39 | $66.66 | — |
| 2023-03-10 | 70.61 | $66.80 | — |
| 2023-03-09 | 70.85 | $68.72 | — |
| 2023-03-08 | 71.01 | $70.45 | — |
| 2023-03-07 | 71.12 | $70.25 | — |
| 2023-03-06 | 71.19 | $71.19 | — |
| 2023-03-03 | 71.25 | $71.70 | — |
| 2023-03-02 | 71.35 | $70.50 | — |
| 2023-03-01 | 71.47 | $69.73 | — |
| 2023-02-28 | 71.56 | $69.77 | — |
| 2023-02-27 | 71.56 | $69.92 | — |
| 2023-02-24 | 71.62 | $69.47 | — |
| 2023-02-23 | 71.68 | $70.39 | — |
| 2023-02-22 | 71.66 | $69.86 | — |
| 2023-02-21 | 71.65 | $69.78 | — |
| 2023-02-17 | 71.67 | $71.58 | — |
| 2023-02-16 | 71.54 | $72.60 | — |
| 2023-02-15 | 71.29 | $73.61 | — |
| 2023-02-14 | 71.04 | $72.66 | — |
| 2023-02-13 | 70.88 | $72.06 | — |
| 2023-02-10 | 70.73 | $71.25 | — |
| 2023-02-09 | 70.60 | $71.50 | — |
| 2023-02-08 | 70.45 | $71.92 | — |
| 2023-02-07 | 70.23 | $72.73 | — |
| 2023-02-06 | 69.93 | $71.56 | — |
| 2023-02-03 | 69.68 | $72.36 | — |
| 2023-02-02 | 69.31 | $73.83 | — |
| 2023-02-01 | 68.93 | $72.86 | — |
| 2023-01-31 | 68.56 | $71.39 | — |
| 2023-01-30 | 68.29 | $69.91 | — |
| 2023-01-27 | 68.10 | $71.05 | — |
| 2023-01-26 | 67.79 | $70.76 | — |
| 2023-01-25 | 67.53 | $69.84 | — |
| 2023-01-24 | 67.34 | $69.74 | — |
| 2023-01-23 | 67.14 | $70.17 | — |
| 2023-01-20 | 66.97 | $68.94 | — |
| 2023-01-19 | 66.82 | $67.56 | — |
| 2023-01-18 | 66.72 | $68.65 | — |
| 2023-01-17 | 66.67 | $69.47 | — |
| 2023-01-13 | 66.61 | $69.15 | — |
| 2023-01-12 | 66.67 | $68.69 | — |
| 2023-01-11 | 66.77 | $68.45 | — |
| 2023-01-10 | 66.84 | $67.46 | — |
| 2023-01-09 | 66.90 | $66.80 | — |
| 2023-01-06 | 67.04 | $66.44 | — |
| 2023-01-05 | 67.16 | $65.06 | — |
| 2023-01-04 | 67.34 | $66.28 | — |
| 2023-01-03 | 67.53 | $65.45 | — |
| 2022-12-30 | 67.86 | $65.91 | — |
| 2022-12-29 | 68.16 | $66.13 | — |
| 2022-12-28 | 68.43 | $64.81 | — |
| 2022-12-27 | 68.67 | $65.60 | — |
| 2022-12-23 | 68.86 | $65.97 | — |
| 2022-12-22 | 69.09 | $65.78 | — |
| 2022-12-21 | 69.32 | $66.86 | — |
| 2022-12-20 | 69.48 | $65.78 | — |
| 2022-12-19 | 69.64 | $65.72 | — |
| 2022-12-16 | 69.82 | $67.57 | — |
| 2022-12-15 | 69.89 | $68.29 | — |
| 2022-12-14 | 69.98 | $70.28 | — |
| 2022-12-13 | 70.03 | $70.70 | — |
| 2022-12-12 | 70.01 | $69.88 | — |
| 2022-12-09 | 70.06 | $68.73 | — |
| 2022-12-08 | 70.15 | $69.54 | — |
| 2022-12-07 | 69.99 | $68.79 | — |
| 2022-12-06 | 69.92 | $68.80 | — |
| 2022-12-05 | 69.82 | $70.08 | — |
| 2022-12-02 | 69.64 | $71.98 | — |
| 2022-12-01 | 69.35 | $72.00 | — |
| 2022-11-30 | 69.06 | $71.53 | — |
| 2022-11-29 | 68.90 | $69.42 | — |
| 2022-11-28 | 68.85 | $69.56 | — |
| 2022-11-25 | 68.81 | $70.53 | — |
| 2022-11-23 | 68.66 | $70.40 | — |
| 2022-11-22 | 68.52 | $69.93 | — |
| 2022-11-21 | 68.39 | $69.08 | — |
| 2022-11-18 | 68.22 | $69.29 | — |
| 2022-11-17 | 68.02 | $69.05 | — |
| 2022-11-16 | 67.77 | $70.11 | — |
| 2022-11-15 | 67.50 | $71.26 | — |
| 2022-11-14 | 67.22 | $70.19 | — |
| 2022-11-11 | 66.95 | $70.99 | — |
| 2022-11-10 | 66.54 | $70.40 | — |
| 2022-11-09 | 66.26 | $66.31 | — |
| 2022-11-08 | 66.14 | $67.52 | — |
| 2022-11-07 | 65.98 | $66.75 | — |
| 2022-11-04 | 65.89 | $66.45 | — |
| 2022-11-03 | 65.86 | $66.20 | — |
| 2022-11-02 | 65.94 | $66.27 | — |
| 2022-11-01 | 66.04 | $68.36 | — |
| 2022-10-31 | 66.05 | $68.34 | — |
| 2022-10-28 | 65.95 | $68.74 | — |
| 2022-10-27 | 65.73 | $67.50 | — |
| 2022-10-26 | 65.60 | $67.56 | — |
| 2022-10-25 | 65.53 | $67.42 | — |
| 2022-10-24 | 65.39 | $65.76 | — |
| 2022-10-21 | 65.32 | $65.26 | — |
| 2022-10-20 | 65.31 | $64.02 | — |
| 2022-10-19 | 65.41 | $64.65 | — |
| 2022-10-18 | 65.57 | $65.79 | — |
| 2022-10-17 | 65.74 | $64.69 | — |
| 2022-10-14 | 66.00 | $62.86 | — |
| 2022-10-13 | 66.34 | $64.81 | — |
| 2022-10-12 | 66.63 | $63.84 | — |
| 2022-10-11 | 67.02 | $64.26 | — |
| 2022-10-10 | 67.38 | $64.92 | — |
| 2022-10-07 | 67.85 | $65.86 | — |
| 2022-10-06 | 68.24 | $67.87 | — |
| 2022-10-05 | 68.46 | $68.38 | — |
| 2022-10-04 | 68.62 | $68.56 | — |
| 2022-10-03 | 68.68 | $66.19 | — |
| 2022-09-30 | 68.87 | $64.43 | — |
| 2022-09-29 | 69.16 | $64.96 | — |
| 2022-09-28 | 69.45 | $66.13 | — |
| 2022-09-27 | 69.72 | $64.56 | — |
| 2022-09-26 | 70.10 | $64.33 | — |
| 2022-09-23 | 70.52 | $65.06 | — |
| 2022-09-22 | 71.03 | $66.07 | — |
| 2022-09-21 | 71.42 | $67.90 | — |
| 2022-09-20 | 71.69 | $69.02 | — |
| 2022-09-19 | 71.90 | $70.02 | — |
| 2022-09-16 | 72.13 | $69.70 | — |
| 2022-09-15 | 72.44 | $70.57 | — |
| 2022-09-14 | 72.69 | $71.65 | — |
| 2022-09-13 | 72.94 | $71.41 | — |
| 2022-09-12 | 73.21 | $74.24 | — |
| 2022-09-09 | 73.32 | $73.65 | — |
| 2022-09-08 | 73.39 | $72.45 | — |
| 2022-09-07 | 73.54 | $71.50 | — |
| 2022-09-06 | 73.63 | $69.82 | — |
| 2022-09-02 | 73.86 | $69.87 | — |
| 2022-09-01 | 74.09 | $70.25 | — |
| 2022-08-31 | 74.27 | $70.89 | — |
| 2022-08-30 | 74.44 | $71.39 | — |
| 2022-08-29 | 74.55 | $72.14 | — |
| 2022-08-26 | 74.61 | $72.78 | — |
| 2022-08-25 | 74.64 | $75.27 | — |
| 2022-08-24 | 74.50 | $73.84 | — |
| 2022-08-23 | 74.35 | $73.33 | — |
| 2022-08-22 | 74.11 | $73.18 | — |
| 2022-08-19 | 73.94 | $74.62 | — |
| 2022-08-18 | 73.69 | $75.97 | — |
| 2022-08-17 | 73.43 | $75.64 | — |
| 2022-08-16 | 73.14 | $76.62 | — |
| 2022-08-15 | 72.75 | $76.72 | — |
| 2022-08-12 | 72.25 | $76.43 | — |
| 2022-08-11 | 71.78 | $75.04 | — |
| 2022-08-10 | 71.30 | $75.42 | — |
| 2022-08-09 | 70.82 | $73.42 | — |
| 2022-08-08 | 70.45 | $74.47 | — |
| 2022-08-05 | 70.09 | $74.34 | — |
| 2022-08-04 | 69.78 | $73.97 | — |
| 2022-08-03 | 69.50 | $74.29 | — |
| 2022-08-02 | 69.13 | $73.50 | — |
| 2022-08-01 | 68.79 | $73.25 | — |
| 2022-07-29 | 68.45 | $73.45 | — |
| 2022-07-28 | 68.05 | $72.48 | — |
| 2022-07-27 | 67.74 | $70.76 | — |
| 2022-07-26 | 67.52 | $68.64 | — |
| 2022-07-25 | 67.49 | $69.73 | — |
| 2022-07-22 | 67.41 | $69.73 | — |
| 2022-07-21 | 67.20 | $70.71 | — |
| 2022-07-20 | 66.90 | $69.86 | — |
| 2022-07-19 | 66.64 | $68.83 | — |
| 2022-07-18 | 66.37 | $66.65 | — |
| 2022-07-15 | 66.17 | $66.96 | — |
| 2022-07-14 | 66.10 | $65.58 | — |
| 2022-07-13 | 66.05 | $65.76 | — |
| 2022-07-12 | 66.00 | $66.07 | — |
| 2022-07-11 | 66.09 | $67.22 | — |
| 2022-07-08 | 66.25 | $68.18 | — |
| 2022-07-07 | 66.45 | $68.25 | — |
| 2022-07-06 | 66.69 | $66.90 | — |
| 2022-07-05 | 66.95 | $66.88 | — |
| 2022-07-01 | 67.18 | $66.31 | — |
| 2022-06-30 | 67.49 | $65.55 | — |
| 2022-06-29 | 67.72 | $66.20 | — |
| 2022-06-28 | 67.96 | $66.39 | — |
| 2022-06-27 | 68.26 | $68.04 | — |
| 2022-06-24 | 68.36 | $68.11 | — |
| 2022-06-23 | 68.36 | $65.63 | — |
| 2022-06-22 | 68.43 | $64.61 | — |
| 2022-06-21 | 68.62 | $64.61 | — |
| 2022-06-17 | 68.77 | $63.48 | — |
| 2022-06-16 | 68.97 | $62.64 | — |
| 2022-06-15 | 69.14 | $65.57 | — |
| 2022-06-14 | 69.32 | $64.59 | — |
| 2022-06-13 | 69.47 | $64.68 | — |
| 2022-06-10 | 69.67 | $68.04 | — |
| 2022-06-09 | 69.56 | $70.35 | — |
| 2022-06-08 | 69.31 | $72.13 | — |
| 2022-06-07 | 69.04 | $73.02 | — |
| 2022-06-06 | 68.68 | $72.07 | — |
| 2022-06-03 | 68.57 | $71.57 | — |
| 2022-06-02 | 68.56 | $72.61 | — |
| 2022-06-01 | 68.67 | $70.15 | — |
| 2022-05-31 | 68.81 | $70.98 | — |
| 2022-05-27 | 68.90 | $72.36 | — |
| 2022-05-26 | 68.91 | $70.05 | — |
| 2022-05-25 | 69.15 | $68.07 | — |
| 2022-05-24 | 69.39 | $67.08 | — |
| 2022-05-23 | 69.68 | $68.34 | — |
| 2022-05-20 | 70.03 | $67.70 | — |
| 2022-05-19 | 70.36 | $67.32 | — |
| 2022-05-18 | 70.83 | $66.19 | — |
| 2022-05-17 | 71.47 | $69.06 | — |
| 2022-05-16 | 71.97 | $67.67 | — |
| 2022-05-13 | 72.45 | $68.72 | — |
| 2022-05-12 | 72.91 | $65.85 | — |
| 2022-05-11 | 73.57 | $65.21 | — |
| 2022-05-10 | 74.17 | $66.78 | — |
| 2022-05-09 | 74.71 | $65.91 | — |
| 2022-05-06 | 75.36 | $69.70 | — |
| 2022-05-05 | 75.84 | $71.54 | — |
| 2022-05-04 | 76.20 | $74.75 | — |
| 2022-05-03 | 76.47 | $72.85 | — |
| 2022-05-02 | 76.91 | $72.94 | — |
| 2022-04-29 | 77.31 | $72.54 | — |
| 2022-04-28 | 77.72 | $74.71 | — |
| 2022-04-27 | 78.07 | $73.03 | — |
| 2022-04-26 | 78.55 | $72.82 | — |
| 2022-04-25 | 78.96 | $75.29 | — |
| 2022-04-22 | 79.23 | $74.39 | — |
| 2022-04-21 | 79.55 | $76.56 | — |
| 2022-04-20 | 79.70 | $79.01 | — |
| 2022-04-19 | 79.79 | $79.08 | — |
| 2022-04-18 | 79.83 | $77.28 | — |
| 2022-04-14 | 79.98 | $78.02 | — |
| 2022-04-13 | 80.02 | $78.95 | — |
| 2022-04-12 | 79.94 | $77.21 | — |
| 2022-04-11 | 79.82 | $77.67 | — |
| 2022-04-08 | 79.59 | $78.76 | — |
| 2022-04-07 | 79.35 | $79.36 | — |
| 2022-04-06 | 79.16 | $78.85 | — |
| 2022-04-05 | 79.00 | $80.17 | — |
| 2022-04-04 | 78.64 | $81.55 | — |
| 2022-04-01 | 78.23 | $80.94 | — |
| 2022-03-31 | 77.98 | $80.68 | — |
| 2022-03-30 | 77.80 | $81.72 | — |
| 2022-03-29 | 77.62 | $82.68 | — |
| 2022-03-28 | 77.32 | $81.10 | — |
| 2022-03-25 | 77.15 | $80.52 | — |
| 2022-03-24 | 77.02 | $80.83 | — |
| 2022-03-23 | 76.81 | $79.62 | — |
| 2022-03-22 | 76.52 | $80.86 | — |
| 2022-03-21 | 76.26 | $79.84 | — |
| 2022-03-18 | 76.09 | $80.34 | — |
| 2022-03-17 | 75.94 | $78.76 | — |
| 2022-03-16 | 76.02 | $77.38 | — |
| 2022-03-15 | 76.18 | $74.82 | — |
| 2022-03-14 | 76.38 | $72.99 | — |
| 2022-03-11 | 76.69 | $74.08 | — |
| 2022-03-10 | 77.04 | $75.55 | — |
| 2022-03-09 | 77.39 | $75.56 | — |
| 2022-03-08 | 77.62 | $73.01 | — |
| 2022-03-07 | 77.93 | $73.24 | — |
| 2022-03-04 | 78.23 | $76.04 | — |
| 2022-03-03 | 78.34 | $77.01 | — |
| 2022-03-02 | 78.51 | $78.25 | — |
| 2022-03-01 | 78.62 | $76.62 | — |
| 2022-02-28 | 78.77 | $77.75 | — |
| 2022-02-25 | 78.71 | $77.94 | — |
| 2022-02-24 | 78.54 | $76.50 | — |
| 2022-02-23 | 78.47 | $73.76 | — |
| 2022-02-22 | 78.58 | $75.73 | — |
| 2022-02-18 | 78.71 | $76.47 | — |
| 2022-02-17 | 78.74 | $77.42 | — |
| 2022-02-16 | 78.80 | $80.23 | — |
| 2022-02-15 | 78.76 | $80.56 | — |
| 2022-02-14 | 78.73 | $78.83 | — |
| 2022-02-11 | 78.89 | $79.30 | — |
| 2022-02-10 | 79.05 | $81.08 | — |
| 2022-02-09 | 79.23 | $82.46 | — |
| 2022-02-08 | 79.35 | $80.18 | — |
| 2022-02-07 | 79.51 | $79.16 | — |
| 2022-02-04 | 79.74 | $79.23 | — |
| 2022-02-03 | 80.04 | $78.32 | — |
| 2022-02-02 | 80.38 | $80.37 | — |
| 2022-02-01 | 80.78 | $80.45 | — |
| 2022-01-31 | 81.23 | $79.65 | — |
| 2022-01-28 | 81.75 | $76.62 | — |
| 2022-01-27 | 82.45 | $74.41 | — |
| 2022-01-26 | 83.25 | $75.12 | — |
| 2022-01-25 | 83.99 | $75.95 | — |
| 2022-01-24 | 84.73 | $78.39 | — |
| 2022-01-21 | 85.30 | $77.01 | — |
| 2022-01-20 | 85.90 | $78.66 | — |
| 2022-01-19 | 86.38 | $79.51 | — |
| 2022-01-18 | 86.71 | $79.89 | — |
| 2022-01-14 | 87.57 | $82.10 | — |
| 2022-01-13 | 88.31 | $82.38 | — |
| 2022-01-12 | 89.13 | $84.65 | — |
| 2022-01-11 | 89.74 | $84.89 | — |
| 2022-01-10 | 90.41 | $83.39 | — |
| 2022-01-07 | 91.19 | $83.85 | — |
| 2022-01-06 | 91.95 | $85.28 | — |
| 2022-01-05 | 92.75 | $85.08 | — |
| 2022-01-04 | 93.51 | $88.33 | — |
| 2022-01-03 | 93.96 | $89.45 | — |
| 2021-12-31 | 94.32 | $90.13 | — |
| 2021-12-30 | 94.74 | $90.47 | — |
| 2021-12-29 | 95.05 | $90.37 | — |
| 2021-12-28 | 95.50 | $90.10 | — |
| 2021-12-27 | 96.07 | $90.66 | — |
| 2021-12-23 | 96.56 | $89.73 | — |
| 2021-12-22 | 97.18 | $89.13 | — |
| 2021-12-21 | 97.80 | $88.30 | — |
| 2021-12-20 | 98.49 | $85.99 | — |
| 2021-12-17 | 99.40 | $97.13 | — |
| 2021-12-16 | 99.78 | $96.85 | — |
| 2021-12-15 | 100.21 | $98.74 | — |
| 2021-12-14 | 100.58 | $96.98 | — |
| 2021-12-13 | 100.97 | $98.24 | — |
| 2021-12-10 | 101.34 | $99.03 | — |
| 2021-12-09 | 101.60 | $99.04 | — |
| 2021-12-08 | 101.85 | $101.29 | — |
| 2021-12-07 | 102.07 | $100.29 | — |
| 2021-12-06 | 102.32 | $97.37 | — |
| 2021-12-03 | 102.68 | $96.54 | — |
| 2021-12-02 | 103.11 | $98.54 | — |
| 2021-12-01 | 103.42 | $96.72 | — |
| 2021-11-30 | 103.82 | $99.33 | — |
| 2021-11-29 | 104.09 | $101.55 | — |
| 2021-11-26 | 104.22 | $100.41 | — |
| 2021-11-24 | 104.38 | $102.11 | — |
| 2021-11-23 | 104.39 | $101.45 | — |
| 2021-11-22 | 104.50 | $102.26 | — |
| 2021-11-19 | 104.58 | $104.09 | — |
| 2021-11-18 | 104.56 | $104.75 | — |
| 2021-11-17 | 104.52 | $105.43 | — |
| 2021-11-16 | 104.39 | $106.08 | — |
| 2021-11-15 | 104.21 | $104.89 | — |
| 2021-11-12 | 104.06 | $105.56 | — |
| 2021-11-11 | 103.83 | $104.27 | — |
| 2021-11-10 | 103.65 | $103.98 | — |
| 2021-11-09 | 103.40 | $105.75 | — |
| 2021-11-08 | 103.01 | $105.27 | — |
| 2021-11-05 | 102.61 | $104.52 | — |
| 2021-11-04 | 102.29 | $105.22 | — |
| 2021-11-03 | 101.98 | $104.72 | — |
| 2021-11-02 | 101.62 | $104.72 | — |
| 2021-11-01 | 101.25 | $104.71 | — |
| 2021-10-29 | 100.83 | $104.16 | — |
| 2021-10-28 | 100.55 | $103.74 | — |
| 2021-10-27 | 100.24 | $102.30 | — |
| 2021-10-26 | 100.03 | $103.50 | — |
| 2021-10-25 | 99.77 | $103.96 | — |
| 2021-10-22 | 99.63 | $103.76 | — |
| 2021-10-21 | 99.55 | $103.87 | — |
| 2021-10-20 | 99.48 | $102.87 | — |
| 2021-10-19 | 99.40 | $102.50 | — |
| 2021-10-18 | 99.27 | $101.79 | — |
| 2021-10-15 | 99.17 | $100.92 | — |
| 2021-10-14 | 99.19 | $100.81 | — |
| 2021-10-13 | 99.24 | $98.94 | — |
| 2021-10-12 | 99.36 | $97.85 | — |
| 2021-10-11 | 99.51 | $97.35 | — |
| 2021-10-08 | 99.69 | $98.12 | — |
| 2021-10-07 | 99.88 | $99.00 | — |
| 2021-10-06 | 100.06 | $97.57 | — |
| 2021-10-05 | 100.32 | $97.28 | — |
| 2021-10-04 | 100.61 | $96.35 | — |
| 2021-10-01 | 100.99 | $98.43 | — |
| 2021-09-30 | 101.27 | $97.56 | — |
| 2021-09-29 | 101.55 | $98.13 | — |
| 2021-09-28 | 101.79 | $98.32 | — |
| 2021-09-27 | 102.03 | $101.19 | — |
| 2021-09-24 | 102.12 | $102.18 | — |
| 2021-09-23 | 102.11 | $102.38 | — |
| 2021-09-22 | 102.12 | $101.30 | — |
| 2021-09-21 | 102.14 | $99.94 | — |
| 2021-09-20 | 102.18 | $99.72 | — |
| 2021-09-17 | 102.18 | $101.29 | — |
| 2021-09-16 | 102.05 | $101.83 | — |
| 2021-09-15 | 101.88 | $101.50 | — |
| 2021-09-14 | 101.77 | $100.75 | — |
| 2021-09-13 | 101.72 | $101.01 | — |
| 2021-09-10 | 101.68 | $101.92 | — |
| 2021-09-09 | 101.60 | $102.63 | — |
| 2021-09-08 | 101.47 | $102.61 | — |
| 2021-09-07 | 101.35 | $103.12 | — |
| 2021-09-03 | 101.25 | $104.06 | — |
| 2021-09-02 | 101.09 | $103.90 | — |
| 2021-09-01 | 100.95 | $103.30 | — |
| 2021-08-31 | 100.83 | $102.78 | — |
| 2021-08-30 | 100.72 | $103.26 | — |
| 2021-08-27 | 100.55 | $102.96 | — |
| 2021-08-26 | 100.41 | $101.92 | — |
| 2021-08-25 | 100.35 | $102.50 | — |
| 2021-08-24 | 100.23 | $101.81 | — |
| 2021-08-23 | 100.10 | $100.82 | — |
| 2021-08-20 | 100.04 | $99.62 | — |
| 2021-08-19 | 100.07 | $98.70 | — |
| 2021-08-18 | 100.09 | $98.50 | — |
| 2021-08-17 | 100.08 | $99.16 | — |
| 2021-08-16 | 99.98 | $99.76 | — |
| 2021-08-13 | 99.76 | $100.25 | — |
| 2021-08-12 | 99.56 | $100.34 | — |
| 2021-08-11 | 99.36 | $100.00 | — |
| 2021-08-10 | 99.21 | $100.29 | — |
| 2021-08-09 | 99.08 | $101.05 | — |
| 2021-08-06 | 98.94 | $100.81 | — |
| 2021-08-05 | 98.83 | $101.23 | — |
| 2021-08-04 | 98.63 | $100.91 | — |
| 2021-08-03 | 98.51 | $100.49 | — |
| 2021-08-02 | 98.41 | $99.86 | — |
| 2021-07-30 | 98.33 | $100.22 | — |
| 2021-07-29 | 98.20 | $100.67 | — |
| 2021-07-28 | 98.03 | $100.11 | — |
| 2021-07-27 | 97.91 | $99.13 | — |
| 2021-07-26 | 97.84 | $99.73 | — |
| 2021-07-23 | 97.71 | $100.26 | — |
| 2021-07-22 | 97.54 | $98.95 | — |
| 2021-07-21 | 97.39 | $98.34 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
69.82
2026-07-17
Close Price
$68.63
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
62.06
Average
74.73
Maximum
104.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.82 | $68.63 | — |
| 2026-07-16 | 69.95 | $69.07 | — |
| 2026-07-15 | 70.04 | $69.66 | — |
| 2026-07-14 | 70.08 | $69.98 | — |
| 2026-07-13 | 70.09 | $69.50 | — |
| 2026-07-10 | 70.15 | $70.19 | — |
| 2026-07-09 | 70.15 | $70.79 | — |
| 2026-07-08 | 70.08 | $69.92 | — |
| 2026-07-07 | 70.10 | $70.11 | — |
| 2026-07-06 | 70.10 | $70.96 | — |
| 2026-07-02 | 70.01 | $70.48 | — |
| 2026-07-01 | 69.96 | $71.44 | — |
| 2026-06-30 | 69.80 | $72.03 | — |
| 2026-06-29 | 69.57 | $70.89 | — |
| 2026-06-26 | 69.43 | $69.90 | — |
| 2026-06-25 | 69.38 | $70.15 | — |
| 2026-06-24 | 69.30 | $69.86 | — |
| 2026-06-23 | 69.24 | $69.46 | — |
| 2026-06-22 | 69.21 | $70.70 | — |
| 2026-06-18 | 69.06 | $70.57 | — |
| 2026-06-17 | 68.90 | $69.52 | — |
| 2026-06-16 | 68.83 | $70.22 | — |
| 2026-06-15 | 68.69 | $70.88 | — |
| 2026-06-12 | 68.46 | $69.72 | — |
| 2026-06-11 | 68.32 | $69.45 | — |
| 2026-06-10 | 68.21 | $67.55 | — |
| 2026-06-09 | 68.27 | $68.66 | — |
| 2026-06-08 | 68.23 | $68.23 | — |
| 2026-06-05 | 68.23 | $68.16 | — |
| 2026-06-04 | 68.24 | $70.48 | — |
| 2026-06-03 | 68.01 | $69.79 | — |
| 2026-06-02 | 67.82 | $70.26 | — |
| 2026-06-01 | 67.56 | $69.92 | — |
| 2026-05-29 | 67.31 | $69.16 | — |
| 2026-05-28 | 67.12 | $68.54 | — |
| 2026-05-27 | 66.97 | $67.81 | — |
| 2026-05-26 | 66.88 | $68.15 | — |
| 2026-05-22 | 66.75 | $67.52 | — |
| 2026-05-21 | 66.67 | $66.90 | — |
| 2026-05-20 | 66.64 | $66.80 | — |
| 2026-05-19 | 66.62 | $65.74 | — |
| 2026-05-18 | 66.72 | $66.36 | — |
| 2026-05-15 | 66.76 | $66.66 | — |
| 2026-05-14 | 66.77 | $67.47 | — |
| 2026-05-13 | 66.69 | $67.08 | — |
| 2026-05-12 | 66.65 | $67.05 | — |
| 2026-05-11 | 66.61 | $67.42 | — |
| 2026-05-08 | 66.52 | $67.27 | — |
| 2026-05-07 | 66.44 | $67.71 | — |
| 2026-05-06 | 66.31 | $68.28 | — |
| 2026-05-05 | 66.10 | $67.76 | — |
| 2026-05-04 | 65.93 | $66.88 | — |
| 2026-05-01 | 65.83 | $66.95 | — |
| 2026-04-30 | 65.71 | $66.87 | — |
| 2026-04-29 | 65.59 | $65.47 | — |
| 2026-04-28 | 65.60 | $66.06 | — |
| 2026-04-27 | 65.56 | $67.13 | — |
| 2026-04-24 | 65.39 | $67.15 | — |
| 2026-04-23 | 65.20 | $66.88 | — |
| 2026-04-22 | 65.03 | $67.11 | — |
| 2026-04-21 | 64.81 | $67.03 | — |
| 2026-04-20 | 64.57 | $67.70 | — |
| 2026-04-17 | 64.25 | $67.21 | — |
| 2026-04-16 | 63.93 | $65.66 | — |
| 2026-04-15 | 63.75 | $65.90 | — |
| 2026-04-14 | 63.53 | $65.63 | — |
| 2026-04-13 | 63.30 | $64.99 | — |
| 2026-04-10 | 63.13 | $63.90 | — |
| 2026-04-09 | 63.05 | $64.40 | — |
| 2026-04-08 | 62.90 | $64.83 | — |
| 2026-04-07 | 62.70 | $62.74 | — |
| 2026-04-06 | 62.70 | $63.01 | — |
| 2026-04-02 | 62.66 | $62.76 | — |
| 2026-04-01 | 62.65 | $62.64 | — |
| 2026-03-31 | 62.65 | $62.08 | — |
| 2026-03-30 | 62.71 | $59.81 | — |
| 2026-03-27 | 63.02 | $60.47 | — |
| 2026-03-26 | 63.29 | $61.87 | — |
| 2026-03-25 | 63.44 | $63.14 | — |
| 2026-03-24 | 63.47 | $62.49 | — |
| 2026-03-23 | 63.57 | $62.52 | — |
| 2026-03-20 | 63.68 | $61.44 | — |
| 2026-03-19 | 63.92 | $62.75 | — |
| 2026-03-18 | 64.04 | $62.59 | — |
| 2026-03-17 | 64.19 | $63.20 | — |
| 2026-03-16 | 64.30 | $62.71 | — |
| 2026-03-13 | 64.47 | $61.92 | — |
| 2026-03-12 | 64.73 | $62.02 | — |
| 2026-03-11 | 65.02 | $63.77 | — |
| 2026-03-10 | 65.15 | $63.94 | — |
| 2026-03-09 | 65.28 | $64.57 | — |
| 2026-03-06 | 65.35 | $63.52 | — |
| 2026-03-05 | 65.55 | $64.78 | — |
| 2026-03-04 | 65.63 | $65.33 | — |
| 2026-03-03 | 65.66 | $64.92 | — |
| 2026-03-02 | 65.74 | $65.69 | — |
| 2026-02-27 | 65.74 | $65.92 | — |
| 2026-02-26 | 65.72 | $66.69 | — |
| 2026-02-25 | 65.62 | $65.85 | — |
| 2026-02-24 | 65.60 | $65.10 | — |
| 2026-02-23 | 65.65 | $64.01 | — |
| 2026-02-20 | 65.82 | $65.60 | — |
| 2026-02-19 | 65.85 | $65.60 | — |
| 2026-02-18 | 65.87 | $65.72 | — |
| 2026-02-17 | 65.89 | $64.99 | — |
| 2026-02-13 | 65.98 | $64.83 | — |
| 2026-02-12 | 66.10 | $64.06 | — |
| 2026-02-11 | 66.32 | $66.12 | — |
| 2026-02-10 | 66.34 | $66.29 | — |
| 2026-02-09 | 66.34 | $66.37 | — |
| 2026-02-06 | 66.34 | $65.73 | — |
| 2026-02-05 | 66.40 | $63.40 | — |
| 2026-02-04 | 66.72 | $64.26 | — |
| 2026-02-03 | 66.98 | $64.67 | — |
| 2026-02-02 | 67.22 | $65.48 | — |
| 2026-01-30 | 67.41 | $65.10 | — |
| 2026-01-29 | 67.65 | $66.37 | — |
| 2026-01-28 | 67.78 | $66.60 | — |
| 2026-01-27 | 67.91 | $67.22 | — |
| 2026-01-26 | 67.98 | $67.17 | — |
| 2026-01-23 | 68.07 | $66.89 | — |
| 2026-01-22 | 68.19 | $67.39 | — |
| 2026-01-21 | 68.27 | $66.92 | — |
| 2026-01-20 | 68.42 | $66.12 | — |
| 2026-01-16 | 68.66 | $67.38 | — |
| 2026-01-15 | 68.79 | $67.47 | — |
| 2026-01-14 | 68.93 | $67.03 | — |
| 2026-01-13 | 69.13 | $67.33 | — |
| 2026-01-12 | 69.32 | $67.26 | — |
| 2026-01-09 | 69.54 | $66.96 | — |
| 2026-01-08 | 69.81 | $66.49 | — |
| 2026-01-07 | 70.16 | $67.04 | — |
| 2026-01-06 | 70.49 | $67.42 | — |
| 2026-01-05 | 70.81 | $66.35 | — |
| 2026-01-02 | 71.28 | $65.52 | — |
| 2025-12-31 | 71.89 | $64.82 | — |
| 2025-12-30 | 72.63 | $65.55 | — |
| 2025-12-29 | 73.38 | $65.96 | — |
| 2025-12-26 | 74.16 | $66.31 | — |
| 2025-12-24 | 74.99 | $75.32 | — |
| 2025-12-23 | 74.95 | $75.17 | — |
| 2025-12-22 | 74.93 | $75.55 | — |
| 2025-12-19 | 74.86 | $74.84 | — |
| 2025-12-18 | 74.87 | $74.23 | — |
| 2025-12-17 | 74.93 | $73.86 | — |
| 2025-12-16 | 75.05 | $74.81 | — |
| 2025-12-15 | 75.07 | $74.90 | — |
| 2025-12-12 | 75.09 | $75.26 | — |
| 2025-12-11 | 75.07 | $76.54 | — |
| 2025-12-10 | 74.92 | $76.03 | — |
| 2025-12-09 | 74.80 | $75.19 | — |
| 2025-12-08 | 74.76 | $75.59 | — |
| 2025-12-05 | 74.67 | $75.84 | — |
| 2025-12-04 | 74.55 | $75.84 | — |
| 2025-12-03 | 74.41 | $75.65 | — |
| 2025-12-02 | 74.28 | $75.20 | — |
| 2025-12-01 | 74.18 | $75.09 | — |
| 2025-11-28 | 74.09 | $75.35 | — |
| 2025-11-26 | 73.96 | $74.66 | — |
| 2025-11-25 | 73.88 | $74.24 | — |
| 2025-11-24 | 73.84 | $72.69 | — |
| 2025-11-21 | 73.97 | $71.95 | — |
| 2025-11-20 | 74.18 | $70.91 | — |
| 2025-11-19 | 74.52 | $72.62 | — |
| 2025-11-18 | 74.72 | $72.27 | — |
| 2025-11-17 | 74.98 | $72.32 | — |
| 2025-11-14 | 75.26 | $73.57 | — |
| 2025-11-13 | 75.44 | $73.69 | — |
| 2025-11-12 | 75.62 | $75.36 | — |
| 2025-11-11 | 75.65 | $75.51 | — |
| 2025-11-10 | 75.66 | $75.68 | — |
| 2025-11-07 | 75.66 | $74.84 | — |
| 2025-11-06 | 75.75 | $74.05 | — |
| 2025-11-05 | 75.93 | $75.00 | — |
| 2025-11-04 | 76.03 | $74.77 | — |
| 2025-11-03 | 76.16 | $76.06 | — |
| 2025-10-31 | 76.17 | $76.13 | — |
| 2025-10-30 | 76.17 | $75.52 | — |
| 2025-10-29 | 76.24 | $76.60 | — |
| 2025-10-28 | 76.20 | $76.77 | — |
| 2025-10-27 | 76.14 | $77.64 | — |
| 2025-10-24 | 75.99 | $76.89 | — |
| 2025-10-23 | 75.89 | $76.53 | — |
| 2025-10-22 | 75.82 | $75.46 | — |
| 2025-10-21 | 75.86 | $76.41 | — |
| 2025-10-20 | 75.81 | $76.03 | — |
| 2025-10-17 | 75.78 | $75.18 | — |
| 2025-10-16 | 75.85 | $75.11 | — |
| 2025-10-15 | 75.92 | $76.06 | — |
| 2025-10-14 | 75.91 | $75.78 | — |
| 2025-10-13 | 75.92 | $75.45 | — |
| 2025-10-10 | 75.97 | $74.11 | — |
| 2025-10-09 | 76.17 | $76.28 | — |
| 2025-10-08 | 76.16 | $76.47 | — |
| 2025-10-07 | 76.12 | $75.60 | — |
| 2025-10-06 | 76.18 | $76.26 | — |
| 2025-10-03 | 76.17 | $75.90 | — |
| 2025-10-02 | 76.20 | $76.33 | — |
| 2025-10-01 | 76.18 | $75.64 | — |
| 2025-09-30 | 76.24 | $75.96 | — |
| 2025-09-29 | 76.27 | $76.29 | — |
| 2025-09-26 | 76.27 | $75.81 | — |
| 2025-09-25 | 76.32 | $75.19 | — |
| 2025-09-24 | 76.43 | $75.62 | — |
| 2025-09-23 | 76.52 | $76.54 | — |
| 2025-09-22 | 76.52 | $77.15 | — |
| 2025-09-19 | 76.45 | $76.99 | — |
| 2025-09-18 | 76.40 | $77.13 | — |
| 2025-09-17 | 76.32 | $76.22 | — |
| 2025-09-16 | 76.33 | $76.38 | — |
| 2025-09-15 | 76.32 | $76.56 | — |
| 2025-09-12 | 76.30 | $76.55 | — |
| 2025-09-11 | 76.27 | $77.30 | — |
| 2025-09-10 | 76.16 | $76.35 | — |
| 2025-09-09 | 76.14 | $76.64 | — |
| 2025-09-08 | 76.09 | $76.77 | — |
| 2025-09-05 | 76.02 | $76.47 | — |
| 2025-09-04 | 75.97 | $76.64 | — |
| 2025-09-03 | 75.90 | $76.05 | — |
| 2025-09-02 | 75.89 | $76.33 | — |
| 2025-08-29 | 75.84 | $76.69 | — |
| 2025-08-28 | 75.75 | $77.45 | — |
| 2025-08-27 | 75.57 | $76.79 | — |
| 2025-08-26 | 75.44 | $76.22 | — |
| 2025-08-25 | 75.36 | $75.63 | — |
| 2025-08-22 | 75.33 | $76.22 | — |
| 2025-08-21 | 75.24 | $74.79 | — |
| 2025-08-20 | 75.29 | $74.97 | — |
| 2025-08-19 | 75.32 | $75.14 | — |
| 2025-08-18 | 75.34 | $75.68 | — |
| 2025-08-15 | 75.31 | $75.05 | — |
| 2025-08-14 | 75.33 | $75.10 | — |
| 2025-08-13 | 75.36 | $75.88 | — |
| 2025-08-12 | 75.30 | $75.53 | — |
| 2025-08-11 | 75.28 | $74.45 | — |
| 2025-08-08 | 75.37 | $74.66 | — |
| 2025-08-07 | 75.44 | $75.44 | — |
| 2025-08-06 | 75.44 | $75.54 | — |
| 2025-08-05 | 75.43 | $75.35 | — |
| 2025-08-04 | 75.44 | $75.88 | — |
| 2025-08-01 | 75.39 | $74.59 | — |
| 2025-07-31 | 75.48 | $76.10 | — |
| 2025-07-30 | 75.41 | $76.49 | — |
| 2025-07-29 | 75.30 | $75.92 | — |
| 2025-07-28 | 75.23 | $76.27 | — |
| 2025-07-25 | 75.12 | $76.30 | — |
| 2025-07-24 | 75.00 | $75.61 | — |
| 2025-07-23 | 74.93 | $75.93 | — |
| 2025-07-22 | 74.83 | $75.37 | — |
| 2025-07-21 | 74.77 | $75.20 | — |
| 2025-07-18 | 74.73 | $75.77 | — |
| 2025-07-17 | 74.62 | $75.41 | — |
| 2025-07-16 | 74.53 | $74.78 | — |
| 2025-07-15 | 74.51 | $74.54 | — |
| 2025-07-14 | 74.50 | $75.32 | — |
| 2025-07-11 | 74.42 | $74.91 | — |
| 2025-07-10 | 74.36 | $75.64 | — |
| 2025-07-09 | 74.23 | $76.12 | — |
| 2025-07-08 | 74.03 | $75.53 | — |
| 2025-07-07 | 73.87 | $75.75 | — |
| 2025-07-03 | 73.68 | $76.12 | — |
| 2025-07-02 | 73.42 | $75.21 | — |
| 2025-07-01 | 73.23 | $74.86 | — |
| 2025-06-30 | 73.06 | $75.31 | — |
| 2025-06-27 | 72.82 | $74.81 | — |
| 2025-06-26 | 72.61 | $74.49 | — |
| 2025-06-25 | 72.41 | $73.87 | — |
| 2025-06-24 | 72.26 | $73.20 | — |
| 2025-06-23 | 72.16 | $73.20 | — |
| 2025-06-20 | 72.05 | $72.60 | — |
| 2025-06-18 | 72.00 | $72.73 | — |
| 2025-06-17 | 71.92 | $72.45 | — |
| 2025-06-16 | 71.86 | $72.94 | — |
| 2025-06-13 | 71.75 | $72.01 | — |
| 2025-06-12 | 71.72 | $73.00 | — |
| 2025-06-11 | 71.59 | $72.98 | — |
| 2025-06-10 | 71.44 | $73.10 | — |
| 2025-06-09 | 71.26 | $73.10 | — |
| 2025-06-06 | 71.07 | $73.42 | — |
| 2025-06-05 | 70.82 | $72.70 | — |
| 2025-06-04 | 70.63 | $72.80 | — |
| 2025-06-03 | 70.40 | $72.62 | — |
| 2025-06-02 | 70.16 | $71.81 | — |
| 2025-05-30 | 69.99 | $71.53 | — |
| 2025-05-29 | 69.83 | $71.15 | — |
| 2025-05-28 | 69.69 | $71.15 | — |
| 2025-05-27 | 69.54 | $71.57 | — |
| 2025-05-23 | 69.32 | $70.27 | — |
| 2025-05-22 | 69.22 | $70.75 | — |
| 2025-05-21 | 69.06 | $70.73 | — |
| 2025-05-20 | 68.89 | $72.42 | — |
| 2025-05-19 | 68.51 | $72.82 | — |
| 2025-05-16 | 68.06 | $72.83 | — |
| 2025-05-15 | 67.56 | $72.16 | — |
| 2025-05-14 | 67.07 | $72.42 | — |
| 2025-05-13 | 66.51 | $72.04 | — |
| 2025-05-12 | 65.93 | $70.95 | — |
| 2025-05-09 | 65.40 | $68.48 | — |
| 2025-05-08 | 65.08 | $68.52 | — |
| 2025-05-07 | 64.71 | $66.82 | — |
| 2025-05-06 | 64.49 | $66.82 | — |
| 2025-05-05 | 64.25 | $67.52 | — |
| 2025-05-02 | 63.90 | $67.50 | — |
| 2025-05-01 | 63.52 | $65.86 | — |
| 2025-04-30 | 63.28 | $65.42 | — |
| 2025-04-29 | 63.05 | $65.42 | — |
| 2025-04-28 | 62.80 | $64.97 | — |
| 2025-04-25 | 62.58 | $64.87 | — |
| 2025-04-24 | 62.33 | $64.42 | — |
| 2025-04-23 | 62.12 | $62.65 | — |
| 2025-04-22 | 62.06 | $61.17 | — |
| 2025-04-21 | 62.15 | $59.55 | — |
| 2025-04-17 | 62.43 | $61.45 | — |
| 2025-04-16 | 62.53 | $61.11 | — |
| 2025-04-15 | 62.68 | $61.99 | — |
| 2025-04-14 | 62.75 | $61.61 | — |
| 2025-04-11 | 62.87 | $61.16 | — |
| 2025-04-10 | 63.05 | $60.24 | — |
| 2025-04-09 | 63.35 | $62.77 | — |
| 2025-04-08 | 63.41 | $56.43 | — |
| 2025-04-07 | 64.14 | $57.40 | — |
| 2025-04-04 | 64.85 | $57.05 | — |
| 2025-04-03 | 65.67 | $61.28 | — |
| 2025-04-02 | 66.14 | $65.70 | — |
| 2025-04-01 | 66.18 | $64.51 | — |
| 2025-03-31 | 66.36 | $63.86 | — |
| 2025-03-28 | 66.62 | $64.02 | — |
| 2025-03-27 | 66.90 | $65.38 | — |
| 2025-03-26 | 67.05 | $66.43 | — |
| 2025-03-25 | 67.12 | $67.81 | — |
| 2025-03-24 | 67.05 | $67.80 | — |
| 2025-03-21 | 66.97 | $65.84 | — |
| 2025-03-20 | 67.09 | $65.63 | — |
| 2025-03-19 | 67.24 | $65.89 | — |
| 2025-03-18 | 67.38 | $64.43 | — |
| 2025-03-17 | 67.69 | $65.62 | — |
| 2025-03-14 | 67.91 | $64.35 | — |
| 2025-03-13 | 68.29 | $62.58 | — |
| 2025-03-12 | 68.89 | $64.05 | — |
| 2025-03-11 | 69.40 | $63.25 | — |
| 2025-03-10 | 70.04 | $62.81 | — |
| 2025-03-07 | 70.81 | $65.68 | — |
| 2025-03-06 | 71.35 | $65.40 | — |
| 2025-03-05 | 71.97 | $68.37 | — |
| 2025-03-04 | 72.35 | $67.54 | — |
| 2025-03-03 | 72.86 | $68.47 | — |
| 2025-02-28 | 73.32 | $70.12 | — |
| 2025-02-27 | 73.66 | $69.06 | — |
| 2025-02-26 | 74.14 | $70.57 | — |
| 2025-02-25 | 74.52 | $69.91 | — |
| 2025-02-24 | 75.00 | $70.81 | — |
| 2025-02-21 | 75.44 | $71.58 | — |
| 2025-02-20 | 75.85 | $74.15 | — |
| 2025-02-19 | 76.03 | $76.02 | — |
| 2025-02-18 | 76.03 | $76.87 | — |
| 2025-02-14 | 75.94 | $76.53 | — |
| 2025-02-13 | 75.88 | $76.26 | — |
| 2025-02-12 | 75.84 | $75.38 | — |
| 2025-02-11 | 75.88 | $75.79 | — |
| 2025-02-10 | 75.89 | $76.70 | — |
| 2025-02-07 | 75.81 | $76.26 | — |
| 2025-02-06 | 75.76 | $76.69 | — |
| 2025-02-05 | 75.66 | $76.46 | — |
| 2025-02-04 | 75.58 | $75.89 | — |
| 2025-02-03 | 75.55 | $75.34 | — |
| 2025-01-31 | 75.57 | $75.86 | — |
| 2025-01-30 | 75.54 | $76.65 | — |
| 2025-01-29 | 75.42 | $75.47 | — |
| 2025-01-28 | 75.42 | $75.47 | — |
| 2025-01-27 | 75.41 | $74.04 | — |
| 2025-01-24 | 75.56 | $76.08 | — |
| 2025-01-23 | 75.50 | $76.42 | — |
| 2025-01-22 | 75.41 | $76.05 | — |
| 2025-01-21 | 75.34 | $75.71 | — |
| 2025-01-17 | 75.30 | $74.52 | — |
| 2025-01-16 | 75.38 | $74.00 | — |
| 2025-01-15 | 75.53 | $73.28 | — |
| 2025-01-14 | 75.76 | $72.33 | — |
| 2025-01-13 | 76.12 | $71.63 | — |
| 2025-01-10 | 76.60 | $72.27 | — |
| 2025-01-08 | 77.05 | $72.27 | — |
| 2025-01-07 | 77.56 | $71.77 | — |
| 2025-01-06 | 78.16 | $72.66 | — |
| 2025-01-03 | 78.74 | $72.19 | — |
| 2025-01-02 | 79.43 | $70.91 | — |
| 2024-12-31 | 80.33 | $70.43 | — |
| 2024-12-30 | 81.37 | $70.85 | — |
| 2024-12-27 | 82.48 | $80.65 | — |
| 2024-12-26 | 82.67 | $81.67 | — |
| 2024-12-24 | 82.78 | $81.72 | — |
| 2024-12-23 | 82.89 | $81.01 | — |
| 2024-12-20 | 83.09 | $81.22 | — |
| 2024-12-19 | 83.29 | $80.04 | — |
| 2024-12-18 | 83.63 | $79.94 | — |
| 2024-12-17 | 84.02 | $83.31 | — |
| 2024-12-16 | 84.09 | $84.20 | — |
| 2024-12-13 | 84.08 | $83.78 | — |
| 2024-12-12 | 84.11 | $84.23 | — |
| 2024-12-11 | 84.10 | $84.71 | — |
| 2024-12-10 | 84.03 | $83.74 | — |
| 2024-12-09 | 84.06 | $84.97 | — |
| 2024-12-06 | 83.97 | $86.70 | — |
| 2024-12-05 | 83.68 | $86.11 | — |
| 2024-12-04 | 83.42 | $86.93 | — |
| 2024-12-03 | 83.05 | $85.73 | — |
| 2024-12-02 | 82.77 | $85.38 | — |
| 2024-11-29 | 82.50 | $85.41 | — |
| 2024-11-27 | 82.19 | $85.04 | — |
| 2024-11-26 | 81.89 | $85.59 | — |
| 2024-11-25 | 81.50 | $85.54 | — |
| 2024-11-22 | 81.08 | $85.16 | — |
| 2024-11-21 | 80.65 | $84.11 | — |
| 2024-11-20 | 80.28 | $82.63 | — |
| 2024-11-19 | 80.04 | $82.03 | — |
| 2024-11-18 | 79.83 | $81.10 | — |
| 2024-11-15 | 79.69 | $80.52 | — |
| 2024-11-14 | 79.61 | $81.84 | — |
| 2024-11-13 | 79.37 | $82.92 | — |
| 2024-11-12 | 79.00 | $83.31 | — |
| 2024-11-11 | 78.54 | $83.93 | — |
| 2024-11-08 | 77.98 | $82.93 | — |
| 2024-11-07 | 77.45 | $81.53 | — |
| 2024-11-06 | 77.03 | $80.42 | — |
| 2024-11-05 | 76.67 | $77.37 | — |
| 2024-11-04 | 76.59 | $76.14 | — |
| 2024-11-01 | 76.64 | $76.08 | — |
| 2024-10-31 | 76.70 | $76.03 | — |
| 2024-10-30 | 76.77 | $77.32 | — |
| 2024-10-29 | 76.72 | $77.96 | — |
| 2024-10-28 | 76.58 | $77.54 | — |
| 2024-10-25 | 76.48 | $77.12 | — |
| 2024-10-24 | 76.42 | $76.97 | — |
| 2024-10-23 | 76.36 | $76.56 | — |
| 2024-10-22 | 76.34 | $77.14 | — |
| 2024-10-21 | 76.25 | $77.66 | — |
| 2024-10-18 | 76.10 | $78.00 | — |
| 2024-10-17 | 75.90 | $77.64 | — |
| 2024-10-16 | 75.72 | $77.63 | — |
| 2024-10-15 | 75.52 | $77.23 | — |
| 2024-10-14 | 75.34 | $77.75 | — |
| 2024-10-11 | 75.09 | $77.20 | — |
| 2024-10-10 | 74.86 | $76.13 | — |
| 2024-10-09 | 74.73 | $76.24 | — |
| 2024-10-08 | 74.57 | $75.68 | — |
| 2024-10-07 | 74.46 | $75.15 | — |
| 2024-10-04 | 74.38 | $75.93 | — |
| 2024-10-03 | 74.22 | $74.90 | — |
| 2024-10-02 | 74.15 | $75.02 | — |
| 2024-10-01 | 74.06 | $74.70 | — |
| 2024-09-30 | 73.99 | $75.38 | — |
| 2024-09-27 | 73.84 | $75.42 | — |
| 2024-09-26 | 73.68 | $75.32 | — |
| 2024-09-25 | 73.50 | $74.97 | — |
| 2024-09-24 | 73.35 | $75.27 | — |
| 2024-09-23 | 73.15 | $75.19 | — |
| 2024-09-20 | 72.93 | $74.98 | — |
| 2024-09-19 | 72.72 | $75.22 | — |
| 2024-09-18 | 72.45 | $73.65 | — |
| 2024-09-17 | 72.33 | $73.74 | — |
| 2024-09-16 | 72.18 | $73.60 | — |
| 2024-09-13 | 72.03 | $73.15 | — |
| 2024-09-12 | 71.91 | $72.52 | — |
| 2024-09-11 | 71.85 | $71.86 | — |
| 2024-09-10 | 71.85 | $71.01 | — |
| 2024-09-09 | 71.94 | $70.78 | — |
| 2024-09-06 | 72.06 | $69.94 | — |
| 2024-09-05 | 72.28 | $71.08 | — |
| 2024-09-04 | 72.41 | $71.36 | — |
| 2024-09-03 | 72.52 | $71.59 | — |
| 2024-08-30 | 72.62 | $73.77 | — |
| 2024-08-29 | 72.49 | $73.26 | — |
| 2024-08-28 | 72.41 | $72.84 | — |
| 2024-08-27 | 72.37 | $73.71 | — |
| 2024-08-26 | 72.23 | $73.60 | — |
| 2024-08-23 | 72.08 | $74.23 | — |
| 2024-08-22 | 71.86 | $73.08 | — |
| 2024-08-21 | 71.73 | $73.73 | — |
| 2024-08-20 | 71.52 | $72.72 | — |
| 2024-08-19 | 71.39 | $73.31 | — |
| 2024-08-16 | 71.19 | $72.76 | — |
| 2024-08-15 | 71.02 | $72.69 | — |
| 2024-08-14 | 70.85 | $71.13 | — |
| 2024-08-13 | 70.82 | $70.96 | — |
| 2024-08-12 | 70.80 | $69.82 | — |
| 2024-08-09 | 70.90 | $70.07 | — |
| 2024-08-08 | 70.99 | $69.99 | — |
| 2024-08-07 | 71.10 | $68.01 | — |
| 2024-08-06 | 71.42 | $68.44 | — |
| 2024-08-05 | 71.74 | $67.46 | — |
| 2024-08-02 | 72.19 | $68.91 | — |
| 2024-08-01 | 72.53 | $70.78 | — |
| 2024-07-31 | 72.72 | $72.36 | — |
| 2024-07-30 | 72.75 | $71.37 | — |
| 2024-07-29 | 72.90 | $71.72 | — |
| 2024-07-26 | 73.02 | $71.57 | — |
| 2024-07-25 | 73.18 | $71.21 | — |
| 2024-07-24 | 73.38 | $71.38 | — |
| 2024-07-23 | 73.60 | $73.49 | — |
| 2024-07-22 | 73.61 | $73.47 | — |
| 2024-07-19 | 73.62 | $72.55 | — |
| 2024-07-18 | 73.73 | $72.81 | — |
| 2024-07-17 | 73.83 | $73.78 | — |
| 2024-07-16 | 73.84 | $75.85 | — |
| 2024-07-15 | 73.62 | $74.67 | — |
| 2024-07-12 | 73.51 | $74.45 | — |
| 2024-07-11 | 73.42 | $73.94 | — |
| 2024-07-10 | 73.36 | $73.38 | — |
| 2024-07-09 | 73.36 | $73.15 | — |
| 2024-07-08 | 73.38 | $73.65 | — |
| 2024-07-05 | 73.35 | $73.60 | — |
| 2024-07-03 | 73.33 | $73.46 | — |
| 2024-07-02 | 73.31 | $73.15 | — |
| 2024-07-01 | 73.33 | $72.87 | — |
| 2024-06-28 | 73.38 | $73.26 | — |
| 2024-06-27 | 73.39 | $73.45 | — |
| 2024-06-26 | 73.38 | $73.22 | — |
| 2024-06-25 | 73.40 | $73.37 | — |
| 2024-06-24 | 73.40 | $73.40 | — |
| 2024-06-21 | 73.40 | $73.54 | — |
| 2024-06-20 | 73.39 | $73.33 | — |
| 2024-06-18 | 73.39 | $73.75 | — |
| 2024-06-17 | 73.36 | $73.38 | — |
| 2024-06-14 | 73.35 | $72.77 | — |
| 2024-06-13 | 73.42 | $73.39 | — |
| 2024-06-12 | 73.42 | $73.86 | — |
| 2024-06-11 | 73.37 | $72.82 | — |
| 2024-06-10 | 73.43 | $72.88 | — |
| 2024-06-07 | 73.49 | $72.24 | — |
| 2024-06-06 | 73.62 | $72.56 | — |
| 2024-06-05 | 73.73 | $73.13 | — |
| 2024-06-04 | 73.79 | $71.74 | — |
| 2024-06-03 | 74.01 | $72.13 | — |
| 2024-05-31 | 74.21 | $72.82 | — |
| 2024-05-30 | 74.35 | $73.04 | — |
| 2024-05-29 | 74.49 | $73.58 | — |
| 2024-05-28 | 74.59 | $74.38 | — |
| 2024-05-24 | 74.61 | $75.15 | — |
| 2024-05-23 | 74.55 | $74.09 | — |
| 2024-05-22 | 74.60 | $74.85 | — |
| 2024-05-21 | 74.57 | $75.26 | — |
| 2024-05-20 | 74.50 | $75.70 | — |
| 2024-05-17 | 74.37 | $75.39 | — |
| 2024-05-16 | 74.27 | $75.41 | — |
| 2024-05-15 | 74.15 | $75.93 | — |
| 2024-05-14 | 73.96 | $74.76 | — |
| 2024-05-13 | 73.88 | $74.24 | — |
| 2024-05-10 | 73.84 | $74.60 | — |
| 2024-05-09 | 73.76 | $74.43 | — |
| 2024-05-08 | 73.69 | $73.66 | — |
| 2024-05-07 | 73.69 | $74.26 | — |
| 2024-05-06 | 73.63 | $74.46 | — |
| 2024-05-03 | 73.54 | $73.31 | — |
| 2024-05-02 | 73.57 | $72.63 | — |
| 2024-05-01 | 73.66 | $72.11 | — |
| 2024-04-30 | 73.83 | $72.69 | — |
| 2024-04-29 | 73.95 | $74.14 | — |
| 2024-04-26 | 73.93 | $73.80 | — |
| 2024-04-25 | 73.94 | $73.38 | — |
| 2024-04-24 | 74.00 | $73.33 | — |
| 2024-04-23 | 74.07 | $73.09 | — |
| 2024-04-22 | 74.17 | $71.79 | — |
| 2024-04-19 | 74.42 | $71.17 | — |
| 2024-04-18 | 74.77 | $71.91 | — |
| 2024-04-17 | 75.07 | $72.31 | — |
| 2024-04-16 | 75.36 | $73.02 | — |
| 2024-04-15 | 75.60 | $73.06 | — |
| 2024-04-12 | 75.87 | $74.33 | — |
| 2024-04-11 | 76.03 | $75.78 | — |
| 2024-04-10 | 76.06 | $75.53 | — |
| 2024-04-09 | 76.11 | $76.37 | — |
| 2024-04-08 | 76.09 | $76.32 | — |
| 2024-04-05 | 76.06 | $76.15 | — |
| 2024-04-04 | 76.05 | $75.08 | — |
| 2024-04-03 | 76.16 | $76.00 | — |
| 2024-04-02 | 76.17 | $75.88 | — |
| 2024-04-01 | 76.20 | $76.84 | — |
| 2024-03-28 | 76.14 | $77.19 | — |
| 2024-03-27 | 76.02 | $77.13 | — |
| 2024-03-26 | 75.91 | $76.90 | — |
| 2024-03-25 | 75.80 | $76.69 | — |
| 2024-03-22 | 75.71 | $76.93 | — |
| 2024-03-21 | 75.58 | $77.57 | — |
| 2024-03-20 | 75.37 | $76.84 | — |
| 2024-03-19 | 75.22 | $76.00 | — |
| 2024-03-18 | 75.14 | $75.57 | — |
| 2024-03-15 | 75.09 | $75.21 | — |
| 2024-03-14 | 75.08 | $75.63 | — |
| 2024-03-13 | 75.02 | $76.13 | — |
| 2024-03-12 | 74.90 | $76.30 | — |
| 2024-03-11 | 74.76 | $75.50 | — |
| 2024-03-08 | 74.68 | $75.92 | — |
| 2024-03-07 | 74.55 | $76.79 | — |
| 2024-03-06 | 74.31 | $76.04 | — |
| 2024-03-05 | 74.13 | $75.29 | — |
| 2024-03-04 | 74.01 | $76.41 | — |
| 2024-03-01 | 73.75 | $76.16 | — |
| 2024-02-29 | 73.50 | $75.47 | — |
| 2024-02-28 | 73.29 | $74.79 | — |
| 2024-02-27 | 73.14 | $74.77 | — |
| 2024-02-26 | 72.96 | $74.61 | — |
| 2024-02-23 | 72.79 | $74.24 | — |
| 2024-02-22 | 72.64 | $73.92 | — |
| 2024-02-21 | 72.50 | $72.35 | — |
| 2024-02-20 | 72.52 | $73.11 | — |
| 2024-02-16 | 72.46 | $73.88 | — |
| 2024-02-15 | 72.31 | $74.10 | — |
| 2024-02-14 | 72.12 | $73.70 | — |
| 2024-02-13 | 71.95 | $72.46 | — |
| 2024-02-12 | 71.90 | $73.63 | — |
| 2024-02-09 | 71.72 | $73.81 | — |
| 2024-02-08 | 71.50 | $73.56 | — |
| 2024-02-07 | 71.28 | $72.90 | — |
| 2024-02-06 | 71.11 | $72.05 | — |
| 2024-02-05 | 71.01 | $71.64 | — |
| 2024-02-02 | 70.94 | $72.00 | — |
| 2024-02-01 | 70.83 | $71.48 | — |
| 2024-01-31 | 70.76 | $70.49 | — |
| 2024-01-30 | 70.79 | $71.76 | — |
| 2024-01-29 | 70.69 | $71.86 | — |
| 2024-01-26 | 70.57 | $70.92 | — |
| 2024-01-25 | 70.53 | $71.02 | — |
| 2024-01-24 | 70.48 | $70.67 | — |
| 2024-01-23 | 70.46 | $71.21 | — |
| 2024-01-22 | 70.38 | $71.24 | — |
| 2024-01-19 | 70.29 | $70.42 | — |
| 2024-01-18 | 70.28 | $69.94 | — |
| 2024-01-17 | 70.31 | $69.13 | — |
| 2024-01-16 | 70.44 | $69.56 | — |
| 2024-01-12 | 70.53 | $69.82 | — |
| 2024-01-11 | 70.60 | $69.95 | — |
| 2024-01-10 | 70.67 | $69.92 | — |
| 2024-01-09 | 70.75 | $69.59 | — |
| 2024-01-08 | 70.87 | $69.64 | — |
| 2024-01-05 | 71.00 | $68.29 | — |
| 2024-01-04 | 71.29 | $68.22 | — |
| 2024-01-03 | 71.61 | $68.15 | — |
| 2024-01-02 | 71.98 | $69.54 | — |
| 2023-12-29 | 72.23 | $70.53 | — |
| 2023-12-28 | 72.41 | $70.96 | — |
| 2023-12-27 | 72.57 | $70.97 | — |
| 2023-12-26 | 72.73 | $70.78 | — |
| 2023-12-22 | 72.94 | $70.29 | — |
| 2023-12-21 | 73.22 | $70.05 | — |
| 2023-12-20 | 73.55 | $68.93 | — |
| 2023-12-19 | 74.04 | $70.20 | — |
| 2023-12-18 | 74.44 | $77.77 | — |
| 2023-12-15 | 74.09 | $77.46 | — |
| 2023-12-14 | 73.74 | $77.75 | — |
| 2023-12-13 | 73.32 | $77.16 | — |
| 2023-12-12 | 72.91 | $75.58 | — |
| 2023-12-11 | 72.63 | $74.94 | — |
| 2023-12-08 | 72.39 | $74.15 | — |
| 2023-12-07 | 72.20 | $73.72 | — |
| 2023-12-06 | 72.04 | $73.53 | — |
| 2023-12-05 | 71.88 | $73.71 | — |
| 2023-12-04 | 71.69 | $74.39 | — |
| 2023-12-01 | 71.41 | $74.50 | — |
| 2023-11-30 | 71.08 | $72.96 | — |
| 2023-11-29 | 70.89 | $72.60 | — |
| 2023-11-28 | 70.70 | $72.02 | — |
| 2023-11-27 | 70.57 | $72.46 | — |
| 2023-11-24 | 70.37 | $72.60 | — |
| 2023-11-22 | 70.13 | $72.33 | — |
| 2023-11-21 | 69.90 | $71.98 | — |
| 2023-11-20 | 69.68 | $72.18 | — |
| 2023-11-17 | 69.42 | $71.48 | — |
| 2023-11-16 | 69.20 | $71.02 | — |
| 2023-11-15 | 69.01 | $71.44 | — |
| 2023-11-14 | 68.75 | $71.35 | — |
| 2023-11-13 | 68.48 | $69.38 | — |
| 2023-11-10 | 68.39 | $69.24 | — |
| 2023-11-09 | 68.30 | $68.61 | — |
| 2023-11-08 | 68.26 | $69.33 | — |
| 2023-11-07 | 68.15 | $69.29 | — |
| 2023-11-06 | 68.03 | $68.81 | — |
| 2023-11-03 | 67.95 | $69.23 | — |
| 2023-11-02 | 67.81 | $67.84 | — |
| 2023-11-01 | 67.81 | $66.31 | — |
| 2023-10-31 | 67.97 | $66.19 | — |
| 2023-10-30 | 68.16 | $65.59 | — |
| 2023-10-27 | 68.43 | $65.17 | — |
| 2023-10-26 | 68.77 | $65.50 | — |
| 2023-10-25 | 69.12 | $66.26 | — |
| 2023-10-24 | 69.42 | $67.79 | — |
| 2023-10-23 | 69.59 | $67.38 | — |
| 2023-10-20 | 69.82 | $67.62 | — |
| 2023-10-19 | 70.05 | $68.56 | — |
| 2023-10-18 | 70.21 | $69.45 | — |
| 2023-10-17 | 70.29 | $70.91 | — |
| 2023-10-16 | 70.22 | $70.43 | — |
| 2023-10-13 | 70.20 | $69.45 | — |
| 2023-10-12 | 70.28 | $70.05 | — |
| 2023-10-11 | 70.30 | $71.03 | — |
| 2023-10-10 | 70.23 | $70.88 | — |
| 2023-10-09 | 70.16 | $70.09 | — |
| 2023-10-06 | 70.16 | $69.56 | — |
| 2023-10-05 | 70.23 | $68.35 | — |
| 2023-10-04 | 70.43 | $68.41 | — |
| 2023-10-03 | 70.64 | $67.81 | — |
| 2023-10-02 | 70.93 | $69.24 | — |
| 2023-09-29 | 71.11 | $69.65 | — |
| 2023-09-28 | 71.27 | $69.91 | — |
| 2023-09-27 | 71.41 | $69.10 | — |
| 2023-09-26 | 71.65 | $68.69 | — |
| 2023-09-25 | 71.97 | $69.48 | — |
| 2023-09-22 | 72.23 | $69.36 | — |
| 2023-09-21 | 72.53 | $69.42 | — |
| 2023-09-20 | 72.86 | $71.22 | — |
| 2023-09-19 | 73.03 | $71.81 | — |
| 2023-09-18 | 73.16 | $72.09 | — |
| 2023-09-15 | 73.27 | $72.25 | — |
| 2023-09-14 | 73.38 | $73.23 | — |
| 2023-09-13 | 73.39 | $72.92 | — |
| 2023-09-12 | 73.44 | $73.27 | — |
| 2023-09-11 | 73.46 | $73.63 | — |
| 2023-09-08 | 73.44 | $73.44 | — |
| 2023-09-07 | 73.44 | $73.91 | — |
| 2023-09-06 | 73.39 | $74.22 | — |
| 2023-09-05 | 73.30 | $74.20 | — |
| 2023-09-01 | 73.21 | $74.66 | — |
| 2023-08-31 | 73.06 | $74.13 | — |
| 2023-08-30 | 72.94 | $74.05 | — |
| 2023-08-29 | 72.83 | $73.55 | — |
| 2023-08-28 | 72.75 | $72.35 | — |
| 2023-08-25 | 72.79 | $71.89 | — |
| 2023-08-24 | 72.89 | $71.44 | — |
| 2023-08-23 | 73.04 | $72.75 | — |
| 2023-08-22 | 73.07 | $71.88 | — |
| 2023-08-21 | 73.19 | $71.93 | — |
| 2023-08-18 | 73.33 | $71.41 | — |
| 2023-08-17 | 73.53 | $71.14 | — |
| 2023-08-16 | 73.78 | $72.21 | — |
| 2023-08-15 | 73.95 | $72.79 | — |
| 2023-08-14 | 74.07 | $73.52 | — |
| 2023-08-11 | 74.13 | $72.93 | — |
| 2023-08-10 | 74.25 | $73.04 | — |
| 2023-08-09 | 74.38 | $72.95 | — |
| 2023-08-08 | 74.53 | $72.72 | — |
| 2023-08-07 | 74.72 | $73.59 | — |
| 2023-08-04 | 74.84 | $73.15 | — |
| 2023-08-03 | 75.02 | $73.79 | — |
| 2023-08-02 | 75.15 | $74.22 | — |
| 2023-08-01 | 75.24 | $75.96 | — |
| 2023-07-31 | 75.17 | $76.04 | — |
| 2023-07-28 | 75.08 | $75.67 | — |
| 2023-07-27 | 75.01 | $74.86 | — |
| 2023-07-26 | 75.03 | $75.89 | — |
| 2023-07-25 | 74.94 | $75.95 | — |
| 2023-07-24 | 74.83 | $75.51 | — |
| 2023-07-21 | 74.76 | $75.71 | — |
| 2023-07-20 | 74.66 | $75.49 | — |
| 2023-07-19 | 74.57 | $76.55 | — |
| 2023-07-18 | 74.37 | $76.93 | — |
| 2023-07-17 | 74.10 | $76.55 | — |
| 2023-07-14 | 73.84 | $75.87 | — |
| 2023-07-13 | 73.62 | $76.25 | — |
| 2023-07-12 | 73.35 | $75.60 | — |
| 2023-07-11 | 73.11 | $75.19 | — |
| 2023-07-10 | 72.89 | $74.69 | — |
| 2023-07-07 | 72.70 | $73.40 | — |
| 2023-07-06 | 72.63 | $73.20 | — |
| 2023-07-05 | 72.57 | $73.86 | — |
| 2023-07-03 | 72.43 | $74.29 | — |
| 2023-06-30 | 72.24 | $74.49 | — |
| 2023-06-29 | 72.00 | $73.73 | — |
| 2023-06-28 | 71.82 | $73.26 | — |
| 2023-06-27 | 71.67 | $73.04 | — |
| 2023-06-26 | 71.52 | $71.93 | — |
| 2023-06-23 | 71.48 | $71.69 | — |
| 2023-06-22 | 71.46 | $72.35 | — |
| 2023-06-21 | 71.36 | $72.39 | — |
| 2023-06-20 | 71.26 | $72.62 | — |
| 2023-06-16 | 71.11 | $73.07 | — |
| 2023-06-15 | 70.91 | $73.62 | — |
| 2023-06-14 | 70.62 | $72.85 | — |
| 2023-06-13 | 70.39 | $72.93 | — |
| 2023-06-12 | 70.12 | $72.11 | — |
| 2023-06-09 | 69.91 | $71.18 | — |
| 2023-06-08 | 69.78 | $71.38 | — |
| 2023-06-07 | 69.61 | $71.08 | — |
| 2023-06-06 | 69.45 | $71.38 | — |
| 2023-06-05 | 69.25 | $70.94 | — |
| 2023-06-02 | 69.07 | $71.05 | — |
| 2023-06-01 | 68.86 | $69.67 | — |
| 2023-05-31 | 68.78 | $68.83 | — |
| 2023-05-30 | 68.77 | $69.50 | — |
| 2023-05-26 | 68.70 | $69.56 | — |
| 2023-05-25 | 68.60 | $68.48 | — |
| 2023-05-24 | 68.62 | $68.04 | — |
| 2023-05-23 | 68.68 | $68.43 | — |
| 2023-05-22 | 68.70 | $69.62 | — |
| 2023-05-19 | 68.61 | $69.28 | — |
| 2023-05-18 | 68.54 | $69.61 | — |
| 2023-05-17 | 68.42 | $68.44 | — |
| 2023-05-16 | 68.42 | $67.70 | — |
| 2023-05-15 | 68.50 | $68.69 | — |
| 2023-05-12 | 68.48 | $68.15 | — |
| 2023-05-11 | 68.51 | $68.25 | — |
| 2023-05-10 | 68.54 | $68.66 | — |
| 2023-05-09 | 68.53 | $68.28 | — |
| 2023-05-08 | 68.55 | $68.41 | — |
| 2023-05-05 | 68.57 | $68.22 | — |
| 2023-05-04 | 68.61 | $67.11 | — |
| 2023-05-03 | 68.76 | $67.67 | — |
| 2023-05-02 | 68.88 | $67.90 | — |
| 2023-05-01 | 68.98 | $68.94 | — |
| 2023-04-28 | 68.98 | $69.00 | — |
| 2023-04-27 | 68.98 | $68.29 | — |
| 2023-04-26 | 69.06 | $67.74 | — |
| 2023-04-25 | 69.19 | $68.11 | — |
| 2023-04-24 | 69.31 | $69.92 | — |
| 2023-04-21 | 69.24 | $69.83 | — |
| 2023-04-20 | 69.18 | $69.79 | — |
| 2023-04-19 | 69.12 | $70.11 | — |
| 2023-04-18 | 69.01 | $70.18 | — |
| 2023-04-17 | 68.89 | $69.99 | — |
| 2023-04-14 | 68.78 | $69.57 | — |
| 2023-04-13 | 68.69 | $69.64 | — |
| 2023-04-12 | 68.59 | $68.82 | — |
| 2023-04-11 | 68.57 | $68.95 | — |
| 2023-04-10 | 68.53 | $68.51 | — |
| 2023-04-06 | 68.53 | $67.87 | — |
| 2023-04-05 | 68.60 | $67.96 | — |
| 2023-04-04 | 68.67 | $69.29 | — |
| 2023-04-03 | 68.60 | $69.99 | — |
| 2023-03-31 | 68.46 | $70.28 | — |
| 2023-03-30 | 68.27 | $68.98 | — |
| 2023-03-29 | 68.19 | $68.54 | — |
| 2023-03-28 | 68.15 | $67.43 | — |
| 2023-03-27 | 68.23 | $67.46 | — |
| 2023-03-24 | 68.31 | $67.00 | — |
| 2023-03-23 | 68.45 | $67.12 | — |
| 2023-03-22 | 68.59 | $66.97 | — |
| 2023-03-21 | 68.76 | $68.46 | — |
| 2023-03-20 | 68.79 | $67.24 | — |
| 2023-03-17 | 68.95 | $66.55 | — |
| 2023-03-16 | 69.21 | $67.78 | — |
| 2023-03-15 | 69.36 | $66.75 | — |
| 2023-03-14 | 69.63 | $67.83 | — |
| 2023-03-13 | 69.82 | $66.66 | — |
| 2023-03-10 | 70.15 | $66.80 | — |
| 2023-03-09 | 70.51 | $68.72 | — |
| 2023-03-08 | 70.69 | $70.45 | — |
| 2023-03-07 | 70.72 | $70.25 | — |
| 2023-03-06 | 70.77 | $71.19 | — |
| 2023-03-03 | 70.72 | $71.70 | — |
| 2023-03-02 | 70.62 | $70.50 | — |
| 2023-03-01 | 70.63 | $69.73 | — |
| 2023-02-28 | 70.73 | $69.77 | — |
| 2023-02-27 | 70.83 | $69.92 | — |
| 2023-02-24 | 70.93 | $69.47 | — |
| 2023-02-23 | 71.08 | $70.39 | — |
| 2023-02-22 | 71.15 | $69.86 | — |
| 2023-02-21 | 71.29 | $69.78 | — |
| 2023-02-17 | 71.45 | $71.58 | — |
| 2023-02-16 | 71.43 | $72.60 | — |
| 2023-02-15 | 71.31 | $73.61 | — |
| 2023-02-14 | 71.07 | $72.66 | — |
| 2023-02-13 | 70.90 | $72.06 | — |
| 2023-02-10 | 70.78 | $71.25 | — |
| 2023-02-09 | 70.73 | $71.50 | — |
| 2023-02-08 | 70.64 | $71.92 | — |
| 2023-02-07 | 70.51 | $72.73 | — |
| 2023-02-06 | 70.28 | $71.56 | — |
| 2023-02-03 | 70.14 | $72.36 | — |
| 2023-02-02 | 69.91 | $73.83 | — |
| 2023-02-01 | 69.49 | $72.86 | — |
| 2023-01-31 | 69.14 | $71.39 | — |
| 2023-01-30 | 68.90 | $69.91 | — |
| 2023-01-27 | 68.80 | $71.05 | — |
| 2023-01-26 | 68.56 | $70.76 | — |
| 2023-01-25 | 68.33 | $69.84 | — |
| 2023-01-24 | 68.17 | $69.74 | — |
| 2023-01-23 | 68.00 | $70.17 | — |
| 2023-01-20 | 67.78 | $68.94 | — |
| 2023-01-19 | 67.65 | $67.56 | — |
| 2023-01-18 | 67.66 | $68.65 | — |
| 2023-01-17 | 67.56 | $69.47 | — |
| 2023-01-13 | 67.36 | $69.15 | — |
| 2023-01-12 | 67.17 | $68.69 | — |
| 2023-01-11 | 67.01 | $68.45 | — |
| 2023-01-10 | 66.86 | $67.46 | — |
| 2023-01-09 | 66.80 | $66.80 | — |
| 2023-01-06 | 66.80 | $66.44 | — |
| 2023-01-05 | 66.83 | $65.06 | — |
| 2023-01-04 | 67.02 | $66.28 | — |
| 2023-01-03 | 67.10 | $65.45 | — |
| 2022-12-30 | 67.27 | $65.91 | — |
| 2022-12-29 | 67.41 | $66.13 | — |
| 2022-12-28 | 67.55 | $64.81 | — |
| 2022-12-27 | 67.84 | $65.60 | — |
| 2022-12-23 | 68.07 | $65.97 | — |
| 2022-12-22 | 68.29 | $65.78 | — |
| 2022-12-21 | 68.56 | $66.86 | — |
| 2022-12-20 | 68.74 | $65.78 | — |
| 2022-12-19 | 69.05 | $65.72 | — |
| 2022-12-16 | 69.40 | $67.57 | — |
| 2022-12-15 | 69.59 | $68.29 | — |
| 2022-12-14 | 69.73 | $70.28 | — |
| 2022-12-13 | 69.67 | $70.70 | — |
| 2022-12-12 | 69.56 | $69.88 | — |
| 2022-12-09 | 69.53 | $68.73 | — |
| 2022-12-08 | 69.61 | $69.54 | — |
| 2022-12-07 | 69.62 | $68.79 | — |
| 2022-12-06 | 69.71 | $68.80 | — |
| 2022-12-05 | 69.80 | $70.08 | — |
| 2022-12-02 | 69.77 | $71.98 | — |
| 2022-12-01 | 69.54 | $72.00 | — |
| 2022-11-30 | 69.28 | $71.53 | — |
| 2022-11-29 | 69.05 | $69.42 | — |
| 2022-11-28 | 69.01 | $69.56 | — |
| 2022-11-25 | 68.95 | $70.53 | — |
| 2022-11-23 | 68.78 | $70.40 | — |
| 2022-11-22 | 68.61 | $69.93 | — |
| 2022-11-21 | 68.47 | $69.08 | — |
| 2022-11-18 | 68.41 | $69.29 | — |
| 2022-11-17 | 68.31 | $69.05 | — |
| 2022-11-16 | 68.24 | $70.11 | — |
| 2022-11-15 | 68.04 | $71.26 | — |
| 2022-11-14 | 67.70 | $70.19 | — |
| 2022-11-11 | 67.44 | $70.99 | — |
| 2022-11-10 | 67.06 | $70.40 | — |
| 2022-11-09 | 66.71 | $66.31 | — |
| 2022-11-08 | 66.76 | $67.52 | — |
| 2022-11-07 | 66.68 | $66.75 | — |
| 2022-11-04 | 66.67 | $66.45 | — |
| 2022-11-03 | 66.69 | $66.20 | — |
| 2022-11-02 | 66.74 | $66.27 | — |
| 2022-11-01 | 66.79 | $68.36 | — |
| 2022-10-31 | 66.63 | $68.34 | — |
| 2022-10-28 | 66.45 | $68.74 | — |
| 2022-10-27 | 66.20 | $67.50 | — |
| 2022-10-26 | 66.07 | $67.56 | — |
| 2022-10-25 | 65.91 | $67.42 | — |
| 2022-10-24 | 65.75 | $65.76 | — |
| 2022-10-21 | 65.75 | $65.26 | — |
| 2022-10-20 | 65.80 | $64.02 | — |
| 2022-10-19 | 65.99 | $64.65 | — |
| 2022-10-18 | 66.13 | $65.79 | — |
| 2022-10-17 | 66.17 | $64.69 | — |
| 2022-10-14 | 66.32 | $62.86 | — |
| 2022-10-13 | 66.69 | $64.81 | — |
| 2022-10-12 | 66.89 | $63.84 | — |
| 2022-10-11 | 67.21 | $64.26 | — |
| 2022-10-10 | 67.52 | $64.92 | — |
| 2022-10-07 | 67.79 | $65.86 | — |
| 2022-10-06 | 67.99 | $67.87 | — |
| 2022-10-05 | 68.01 | $68.38 | — |
| 2022-10-04 | 67.97 | $68.56 | — |
| 2022-10-03 | 67.91 | $66.19 | — |
| 2022-09-30 | 68.09 | $64.43 | — |
| 2022-09-29 | 68.47 | $64.96 | — |
| 2022-09-28 | 68.84 | $66.13 | — |
| 2022-09-27 | 69.13 | $64.56 | — |
| 2022-09-26 | 69.61 | $64.33 | — |
| 2022-09-23 | 70.16 | $65.06 | — |
| 2022-09-22 | 70.70 | $66.07 | — |
| 2022-09-21 | 71.19 | $67.90 | — |
| 2022-09-20 | 71.53 | $69.02 | — |
| 2022-09-19 | 71.80 | $70.02 | — |
| 2022-09-16 | 71.99 | $69.70 | — |
| 2022-09-15 | 72.23 | $70.57 | — |
| 2022-09-14 | 72.40 | $71.65 | — |
| 2022-09-13 | 72.48 | $71.41 | — |
| 2022-09-12 | 72.59 | $74.24 | — |
| 2022-09-09 | 72.42 | $73.65 | — |
| 2022-09-08 | 72.29 | $72.45 | — |
| 2022-09-07 | 72.27 | $71.50 | — |
| 2022-09-06 | 72.36 | $69.82 | — |
| 2022-09-02 | 72.62 | $69.87 | — |
| 2022-09-01 | 72.91 | $70.25 | — |
| 2022-08-31 | 73.19 | $70.89 | — |
| 2022-08-30 | 73.43 | $71.39 | — |
| 2022-08-29 | 73.65 | $72.14 | — |
| 2022-08-26 | 73.81 | $72.78 | — |
| 2022-08-25 | 73.92 | $75.27 | — |
| 2022-08-24 | 73.77 | $73.84 | — |
| 2022-08-23 | 73.77 | $73.33 | — |
| 2022-08-22 | 73.81 | $73.18 | — |
| 2022-08-19 | 73.88 | $74.62 | — |
| 2022-08-18 | 73.80 | $75.97 | — |
| 2022-08-17 | 73.57 | $75.64 | — |
| 2022-08-16 | 73.36 | $76.62 | — |
| 2022-08-15 | 73.01 | $76.72 | — |
| 2022-08-12 | 72.62 | $76.43 | — |
| 2022-08-11 | 72.22 | $75.04 | — |
| 2022-08-10 | 71.93 | $75.42 | — |
| 2022-08-09 | 71.56 | $73.42 | — |
| 2022-08-08 | 71.36 | $74.47 | — |
| 2022-08-05 | 71.03 | $74.34 | — |
| 2022-08-04 | 70.69 | $73.97 | — |
| 2022-08-03 | 70.34 | $74.29 | — |
| 2022-08-02 | 69.92 | $73.50 | — |
| 2022-08-01 | 69.55 | $73.25 | — |
| 2022-07-29 | 69.16 | $73.45 | — |
| 2022-07-28 | 68.71 | $72.48 | — |
| 2022-07-27 | 68.31 | $70.76 | — |
| 2022-07-26 | 68.05 | $68.64 | — |
| 2022-07-25 | 67.99 | $69.73 | — |
| 2022-07-22 | 67.81 | $69.73 | — |
| 2022-07-21 | 67.60 | $70.71 | — |
| 2022-07-20 | 67.28 | $69.86 | — |
| 2022-07-19 | 67.01 | $68.83 | — |
| 2022-07-18 | 66.81 | $66.65 | — |
| 2022-07-15 | 66.83 | $66.96 | — |
| 2022-07-14 | 66.82 | $65.58 | — |
| 2022-07-13 | 66.95 | $65.76 | — |
| 2022-07-12 | 67.07 | $66.07 | — |
| 2022-07-11 | 67.18 | $67.22 | — |
| 2022-07-08 | 67.17 | $68.18 | — |
| 2022-07-07 | 67.07 | $68.25 | — |
| 2022-07-06 | 66.94 | $66.90 | — |
| 2022-07-05 | 66.95 | $66.88 | — |
| 2022-07-01 | 66.95 | $66.31 | — |
| 2022-06-30 | 67.02 | $65.55 | — |
| 2022-06-29 | 67.18 | $66.20 | — |
| 2022-06-28 | 67.28 | $66.39 | — |
| 2022-06-27 | 67.37 | $68.04 | — |
| 2022-06-24 | 67.30 | $68.11 | — |
| 2022-06-23 | 67.22 | $65.63 | — |
| 2022-06-22 | 67.38 | $64.61 | — |
| 2022-06-21 | 67.68 | $64.61 | — |
| 2022-06-17 | 68.00 | $63.48 | — |
| 2022-06-16 | 68.48 | $62.64 | — |
| 2022-06-15 | 69.09 | $65.57 | — |
| 2022-06-14 | 69.46 | $64.59 | — |
| 2022-06-13 | 69.97 | $64.68 | — |
| 2022-06-10 | 70.53 | $68.04 | — |
| 2022-06-09 | 70.79 | $70.35 | — |
| 2022-06-08 | 70.84 | $72.13 | — |
| 2022-06-07 | 70.70 | $73.02 | — |
| 2022-06-06 | 70.46 | $72.07 | — |
| 2022-06-03 | 70.29 | $71.57 | — |
| 2022-06-02 | 70.15 | $72.61 | — |
| 2022-06-01 | 69.90 | $70.15 | — |
| 2022-05-31 | 69.87 | $70.98 | — |
| 2022-05-27 | 69.75 | $72.36 | — |
| 2022-05-26 | 69.48 | $70.05 | — |
| 2022-05-25 | 69.42 | $68.07 | — |
| 2022-05-24 | 69.56 | $67.08 | — |
| 2022-05-23 | 69.82 | $68.34 | — |
| 2022-05-20 | 69.97 | $67.70 | — |
| 2022-05-19 | 70.21 | $67.32 | — |
| 2022-05-18 | 70.52 | $66.19 | — |
| 2022-05-17 | 70.97 | $69.06 | — |
| 2022-05-16 | 71.18 | $67.67 | — |
| 2022-05-13 | 71.54 | $68.72 | — |
| 2022-05-12 | 71.84 | $65.85 | — |
| 2022-05-11 | 72.47 | $65.21 | — |
| 2022-05-10 | 73.24 | $66.78 | — |
| 2022-05-09 | 73.92 | $65.91 | — |
| 2022-05-06 | 74.76 | $69.70 | — |
| 2022-05-05 | 75.29 | $71.54 | — |
| 2022-05-04 | 75.69 | $74.75 | — |
| 2022-05-03 | 75.79 | $72.85 | — |
| 2022-05-02 | 76.09 | $72.94 | — |
| 2022-04-29 | 76.43 | $72.54 | — |
| 2022-04-28 | 76.84 | $74.71 | — |
| 2022-04-27 | 77.06 | $73.03 | — |
| 2022-04-26 | 77.48 | $72.82 | — |
| 2022-04-25 | 77.98 | $75.29 | — |
| 2022-04-22 | 78.26 | $74.39 | — |
| 2022-04-21 | 78.66 | $76.56 | — |
| 2022-04-20 | 78.89 | $79.01 | — |
| 2022-04-19 | 78.87 | $79.08 | — |
| 2022-04-18 | 78.85 | $77.28 | — |
| 2022-04-14 | 79.02 | $78.02 | — |
| 2022-04-13 | 79.12 | $78.95 | — |
| 2022-04-12 | 79.14 | $77.21 | — |
| 2022-04-11 | 79.34 | $77.67 | — |
| 2022-04-08 | 79.52 | $78.76 | — |
| 2022-04-07 | 79.60 | $79.36 | — |
| 2022-04-06 | 79.62 | $78.85 | — |
| 2022-04-05 | 79.71 | $80.17 | — |
| 2022-04-04 | 79.66 | $81.55 | — |
| 2022-04-01 | 79.46 | $80.94 | — |
| 2022-03-31 | 79.30 | $80.68 | — |
| 2022-03-30 | 79.16 | $81.72 | — |
| 2022-03-29 | 78.89 | $82.68 | — |
| 2022-03-28 | 78.49 | $81.10 | — |
| 2022-03-25 | 78.21 | $80.52 | — |
| 2022-03-24 | 77.97 | $80.83 | — |
| 2022-03-23 | 77.67 | $79.62 | — |
| 2022-03-22 | 77.46 | $80.86 | — |
| 2022-03-21 | 77.11 | $79.84 | — |
| 2022-03-18 | 76.82 | $80.34 | — |
| 2022-03-17 | 76.45 | $78.76 | — |
| 2022-03-16 | 76.20 | $77.38 | — |
| 2022-03-15 | 76.08 | $74.82 | — |
| 2022-03-14 | 76.21 | $72.99 | — |
| 2022-03-11 | 76.55 | $74.08 | — |
| 2022-03-10 | 76.81 | $75.55 | — |
| 2022-03-09 | 76.94 | $75.56 | — |
| 2022-03-08 | 77.09 | $73.01 | — |
| 2022-03-07 | 77.52 | $73.24 | — |
| 2022-03-04 | 77.97 | $76.04 | — |
| 2022-03-03 | 78.17 | $77.01 | — |
| 2022-03-02 | 78.30 | $78.25 | — |
| 2022-03-01 | 78.30 | $76.62 | — |
| 2022-02-28 | 78.48 | $77.75 | — |
| 2022-02-25 | 78.55 | $77.94 | — |
| 2022-02-24 | 78.62 | $76.50 | — |
| 2022-02-23 | 78.84 | $73.76 | — |
| 2022-02-22 | 79.38 | $75.73 | — |
| 2022-02-18 | 79.76 | $76.47 | — |
| 2022-02-17 | 80.11 | $77.42 | — |
| 2022-02-16 | 80.39 | $80.23 | — |
| 2022-02-15 | 80.41 | $80.56 | — |
| 2022-02-14 | 80.39 | $78.83 | — |
| 2022-02-11 | 80.56 | $79.30 | — |
| 2022-02-10 | 80.69 | $81.08 | — |
| 2022-02-09 | 80.65 | $82.46 | — |
| 2022-02-08 | 80.46 | $80.18 | — |
| 2022-02-07 | 80.49 | $79.16 | — |
| 2022-02-04 | 80.62 | $79.23 | — |
| 2022-02-03 | 80.77 | $78.32 | — |
| 2022-02-02 | 81.03 | $80.37 | — |
| 2022-02-01 | 81.10 | $80.45 | — |
| 2022-01-31 | 81.17 | $79.65 | — |
| 2022-01-28 | 81.33 | $76.62 | — |
| 2022-01-27 | 81.82 | $74.41 | — |
| 2022-01-26 | 82.60 | $75.12 | — |
| 2022-01-25 | 83.39 | $75.95 | — |
| 2022-01-24 | 84.17 | $78.39 | — |
| 2022-01-21 | 84.78 | $77.01 | — |
| 2022-01-20 | 85.60 | $78.66 | — |
| 2022-01-19 | 86.33 | $79.51 | — |
| 2022-01-18 | 87.05 | $79.89 | — |
| 2022-01-14 | 87.80 | $82.10 | — |
| 2022-01-13 | 88.40 | $82.38 | — |
| 2022-01-12 | 89.04 | $84.65 | — |
| 2022-01-11 | 89.50 | $84.89 | — |
| 2022-01-10 | 89.98 | $83.39 | — |
| 2022-01-07 | 90.68 | $83.85 | — |
| 2022-01-06 | 91.39 | $85.28 | — |
| 2022-01-05 | 92.04 | $85.08 | — |
| 2022-01-04 | 92.77 | $88.33 | — |
| 2022-01-03 | 93.24 | $89.45 | — |
| 2021-12-31 | 93.64 | $90.13 | — |
| 2021-12-30 | 94.01 | $90.47 | — |
| 2021-12-29 | 94.38 | $90.37 | — |
| 2021-12-28 | 94.80 | $90.10 | — |
| 2021-12-27 | 95.30 | $90.66 | — |
| 2021-12-23 | 95.78 | $89.73 | — |
| 2021-12-22 | 96.42 | $89.13 | — |
| 2021-12-21 | 97.19 | $88.30 | — |
| 2021-12-20 | 98.12 | $85.99 | — |
| 2021-12-17 | 99.40 | $97.13 | — |
| 2021-12-16 | 99.64 | $96.85 | — |
| 2021-12-15 | 99.93 | $98.74 | — |
| 2021-12-14 | 100.06 | $96.98 | — |
| 2021-12-13 | 100.38 | $98.24 | — |
| 2021-12-10 | 100.61 | $99.03 | — |
| 2021-12-09 | 100.77 | $99.04 | — |
| 2021-12-08 | 100.96 | $101.29 | — |
| 2021-12-07 | 100.92 | $100.29 | — |
| 2021-12-06 | 100.99 | $97.37 | — |
| 2021-12-03 | 101.37 | $96.54 | — |
| 2021-12-02 | 101.88 | $98.54 | — |
| 2021-12-01 | 102.23 | $96.72 | — |
| 2021-11-30 | 102.81 | $99.33 | — |
| 2021-11-29 | 103.18 | $101.55 | — |
| 2021-11-26 | 103.35 | $100.41 | — |
| 2021-11-24 | 103.66 | $102.11 | — |
| 2021-11-23 | 103.82 | $101.45 | — |
| 2021-11-22 | 104.07 | $102.26 | — |
| 2021-11-19 | 104.26 | $104.09 | — |
| 2021-11-18 | 104.28 | $104.75 | — |
| 2021-11-17 | 104.23 | $105.43 | — |
| 2021-11-16 | 104.10 | $106.08 | — |
| 2021-11-15 | 103.89 | $104.89 | — |
| 2021-11-12 | 103.79 | $105.56 | — |
| 2021-11-11 | 103.60 | $104.27 | — |
| 2021-11-10 | 103.53 | $103.98 | — |
| 2021-11-09 | 103.48 | $105.75 | — |
| 2021-11-08 | 103.24 | $105.27 | — |
| 2021-11-05 | 103.03 | $104.52 | — |
| 2021-11-04 | 102.87 | $105.22 | — |
| 2021-11-03 | 102.63 | $104.72 | — |
| 2021-11-02 | 102.41 | $104.72 | — |
| 2021-11-01 | 102.16 | $104.71 | — |
| 2021-10-29 | 101.89 | $104.16 | — |
| 2021-10-28 | 101.65 | $103.74 | — |
| 2021-10-27 | 101.44 | $102.30 | — |
| 2021-10-26 | 101.34 | $103.50 | — |
| 2021-10-25 | 101.12 | $103.96 | — |
| 2021-10-22 | 100.82 | $103.76 | — |
| 2021-10-21 | 100.51 | $103.87 | — |
| 2021-10-20 | 100.15 | $102.87 | — |
| 2021-10-19 | 99.87 | $102.50 | — |
| 2021-10-18 | 99.59 | $101.79 | — |
| 2021-10-15 | 99.36 | $100.92 | — |
| 2021-10-14 | 99.20 | $100.81 | — |
| 2021-10-13 | 99.03 | $98.94 | — |
| 2021-10-12 | 99.03 | $97.85 | — |
| 2021-10-11 | 99.16 | $97.35 | — |
| 2021-10-08 | 99.35 | $98.12 | — |
| 2021-10-07 | 99.48 | $99.00 | — |
| 2021-10-06 | 99.53 | $97.57 | — |
| 2021-10-05 | 99.74 | $97.28 | — |
| 2021-10-04 | 99.99 | $96.35 | — |
| 2021-10-01 | 100.38 | $98.43 | — |
| 2021-09-30 | 100.58 | $97.56 | — |
| 2021-09-29 | 100.90 | $98.13 | — |
| 2021-09-28 | 101.19 | $98.32 | — |
| 2021-09-27 | 101.50 | $101.19 | — |
| 2021-09-24 | 101.53 | $102.18 | — |
| 2021-09-23 | 101.46 | $102.38 | — |
| 2021-09-22 | 101.36 | $101.30 | — |
| 2021-09-21 | 101.37 | $99.94 | — |
| 2021-09-20 | 101.52 | $99.72 | — |
| 2021-09-17 | 101.71 | $101.29 | — |
| 2021-09-16 | 101.75 | $101.83 | — |
| 2021-09-15 | 101.74 | $101.50 | — |
| 2021-09-14 | 101.77 | $100.75 | — |
| 2021-09-13 | 101.88 | $101.01 | — |
| 2021-09-10 | 101.97 | $101.92 | — |
| 2021-09-09 | 101.97 | $102.63 | — |
| 2021-09-08 | 101.90 | $102.61 | — |
| 2021-09-07 | 101.83 | $103.12 | — |
| 2021-09-03 | 101.69 | $104.06 | — |
| 2021-09-02 | 101.45 | $103.90 | — |
| 2021-09-01 | 101.19 | $103.30 | — |
| 2021-08-31 | 100.96 | $102.78 | — |
| 2021-08-30 | 100.77 | $103.26 | — |
| 2021-08-27 | 100.51 | $102.96 | — |
| 2021-08-26 | 100.25 | $101.92 | — |
| 2021-08-25 | 100.08 | $102.50 | — |
| 2021-08-24 | 99.82 | $101.81 | — |
| 2021-08-23 | 99.61 | $100.82 | — |
| 2021-08-20 | 99.49 | $99.62 | — |
| 2021-08-19 | 99.47 | $98.70 | — |
| 2021-08-18 | 99.56 | $98.50 | — |
| 2021-08-17 | 99.67 | $99.16 | — |
| 2021-08-16 | 99.72 | $99.76 | — |
| 2021-08-13 | 99.72 | $100.25 | — |
| 2021-08-12 | 99.66 | $100.34 | — |
| 2021-08-11 | 99.59 | $100.00 | — |
| 2021-08-10 | 99.54 | $100.29 | — |
| 2021-08-09 | 99.47 | $101.05 | — |
| 2021-08-06 | 99.30 | $100.81 | — |
| 2021-08-05 | 99.14 | $101.23 | — |
| 2021-08-04 | 98.92 | $100.91 | — |
| 2021-08-03 | 98.71 | $100.49 | — |
| 2021-08-02 | 98.52 | $99.86 | — |
| 2021-07-30 | 98.38 | $100.22 | — |
| 2021-07-29 | 98.19 | $100.67 | — |
| 2021-07-28 | 97.93 | $100.11 | — |
| 2021-07-27 | 97.70 | $99.13 | — |
| 2021-07-26 | 97.55 | $99.73 | — |
| 2021-07-23 | 97.32 | $100.26 | — |
| 2021-07-22 | 97.01 | $98.95 | — |
| 2021-07-21 | 96.80 | $98.34 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
70.03
2026-07-17
Close Price
$68.63
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
61.08
Average
74.67
Maximum
104.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.03 | $68.63 | — |
| 2026-07-16 | 70.18 | $69.07 | — |
| 2026-07-15 | 70.30 | $69.66 | — |
| 2026-07-14 | 70.37 | $69.98 | — |
| 2026-07-13 | 70.40 | $69.50 | — |
| 2026-07-10 | 70.49 | $70.19 | — |
| 2026-07-09 | 70.49 | $70.79 | — |
| 2026-07-08 | 70.43 | $69.92 | — |
| 2026-07-07 | 70.44 | $70.11 | — |
| 2026-07-06 | 70.42 | $70.96 | — |
| 2026-07-02 | 70.32 | $70.48 | — |
| 2026-07-01 | 70.27 | $71.44 | — |
| 2026-06-30 | 70.11 | $72.03 | — |
| 2026-06-29 | 69.89 | $70.89 | — |
| 2026-06-26 | 69.77 | $69.90 | — |
| 2026-06-25 | 69.74 | $70.15 | — |
| 2026-06-24 | 69.67 | $69.86 | — |
| 2026-06-23 | 69.63 | $69.46 | — |
| 2026-06-22 | 69.61 | $70.70 | — |
| 2026-06-18 | 69.45 | $70.57 | — |
| 2026-06-17 | 69.29 | $69.52 | — |
| 2026-06-16 | 69.21 | $70.22 | — |
| 2026-06-15 | 69.05 | $70.88 | — |
| 2026-06-12 | 68.80 | $69.72 | — |
| 2026-06-11 | 68.66 | $69.45 | — |
| 2026-06-10 | 68.53 | $67.55 | — |
| 2026-06-09 | 68.57 | $68.66 | — |
| 2026-06-08 | 68.51 | $68.23 | — |
| 2026-06-05 | 68.48 | $68.16 | — |
| 2026-06-04 | 68.45 | $70.48 | — |
| 2026-06-03 | 68.20 | $69.79 | — |
| 2026-06-02 | 68.00 | $70.26 | — |
| 2026-06-01 | 67.74 | $69.92 | — |
| 2026-05-29 | 67.49 | $69.16 | — |
| 2026-05-28 | 67.31 | $68.54 | — |
| 2026-05-27 | 67.18 | $67.81 | — |
| 2026-05-26 | 67.10 | $68.15 | — |
| 2026-05-22 | 66.99 | $67.52 | — |
| 2026-05-21 | 66.94 | $66.90 | — |
| 2026-05-20 | 66.94 | $66.80 | — |
| 2026-05-19 | 66.96 | $65.74 | — |
| 2026-05-18 | 67.08 | $66.36 | — |
| 2026-05-15 | 67.15 | $66.66 | — |
| 2026-05-14 | 67.19 | $67.47 | — |
| 2026-05-13 | 67.15 | $67.08 | — |
| 2026-05-12 | 67.14 | $67.05 | — |
| 2026-05-11 | 67.13 | $67.42 | — |
| 2026-05-08 | 67.07 | $67.27 | — |
| 2026-05-07 | 67.00 | $67.71 | — |
| 2026-05-06 | 66.88 | $68.28 | — |
| 2026-05-05 | 66.69 | $67.76 | — |
| 2026-05-04 | 66.53 | $66.88 | — |
| 2026-05-01 | 66.43 | $66.95 | — |
| 2026-04-30 | 66.30 | $66.87 | — |
| 2026-04-29 | 66.16 | $65.47 | — |
| 2026-04-28 | 66.14 | $66.06 | — |
| 2026-04-27 | 66.03 | $67.13 | — |
| 2026-04-24 | 65.79 | $67.15 | — |
| 2026-04-23 | 65.52 | $66.88 | — |
| 2026-04-22 | 65.26 | $67.11 | — |
| 2026-04-21 | 64.96 | $67.03 | — |
| 2026-04-20 | 64.64 | $67.70 | — |
| 2026-04-17 | 64.23 | $67.21 | — |
| 2026-04-16 | 63.84 | $65.66 | — |
| 2026-04-15 | 63.59 | $65.90 | — |
| 2026-04-14 | 63.30 | $65.63 | — |
| 2026-04-13 | 63.02 | $64.99 | — |
| 2026-04-10 | 62.79 | $63.90 | — |
| 2026-04-09 | 62.65 | $64.40 | — |
| 2026-04-08 | 62.47 | $64.83 | — |
| 2026-04-07 | 62.23 | $62.74 | — |
| 2026-04-06 | 62.21 | $63.01 | — |
| 2026-04-02 | 62.16 | $62.76 | — |
| 2026-04-01 | 62.15 | $62.64 | — |
| 2026-03-31 | 62.16 | $62.08 | — |
| 2026-03-30 | 62.24 | $59.81 | — |
| 2026-03-27 | 62.56 | $60.47 | — |
| 2026-03-26 | 62.84 | $61.87 | — |
| 2026-03-25 | 63.01 | $63.14 | — |
| 2026-03-24 | 63.08 | $62.49 | — |
| 2026-03-23 | 63.22 | $62.52 | — |
| 2026-03-20 | 63.36 | $61.44 | — |
| 2026-03-19 | 63.63 | $62.75 | — |
| 2026-03-18 | 63.79 | $62.59 | — |
| 2026-03-17 | 63.97 | $63.20 | — |
| 2026-03-16 | 64.11 | $62.71 | — |
| 2026-03-13 | 64.30 | $61.92 | — |
| 2026-03-12 | 64.58 | $62.02 | — |
| 2026-03-11 | 64.87 | $63.77 | — |
| 2026-03-10 | 65.00 | $63.94 | — |
| 2026-03-09 | 65.13 | $64.57 | — |
| 2026-03-06 | 65.21 | $63.52 | — |
| 2026-03-05 | 65.38 | $64.78 | — |
| 2026-03-04 | 65.43 | $65.33 | — |
| 2026-03-03 | 65.43 | $64.92 | — |
| 2026-03-02 | 65.47 | $65.69 | — |
| 2026-02-27 | 65.43 | $65.92 | — |
| 2026-02-26 | 65.37 | $66.69 | — |
| 2026-02-25 | 65.24 | $65.85 | — |
| 2026-02-24 | 65.20 | $65.10 | — |
| 2026-02-23 | 65.23 | $64.01 | — |
| 2026-02-20 | 65.39 | $65.60 | — |
| 2026-02-19 | 65.40 | $65.60 | — |
| 2026-02-18 | 65.41 | $65.72 | — |
| 2026-02-17 | 65.42 | $64.99 | — |
| 2026-02-13 | 65.51 | $64.83 | — |
| 2026-02-12 | 65.63 | $64.06 | — |
| 2026-02-11 | 65.83 | $66.12 | — |
| 2026-02-10 | 65.84 | $66.29 | — |
| 2026-02-09 | 65.84 | $66.37 | — |
| 2026-02-06 | 65.84 | $65.73 | — |
| 2026-02-05 | 65.90 | $63.40 | — |
| 2026-02-04 | 66.20 | $64.26 | — |
| 2026-02-03 | 66.44 | $64.67 | — |
| 2026-02-02 | 66.64 | $65.48 | — |
| 2026-01-30 | 66.77 | $65.10 | — |
| 2026-01-29 | 66.93 | $66.37 | — |
| 2026-01-28 | 66.96 | $66.60 | — |
| 2026-01-27 | 66.97 | $67.22 | — |
| 2026-01-26 | 66.92 | $67.17 | — |
| 2026-01-23 | 66.91 | $66.89 | — |
| 2026-01-22 | 66.97 | $67.39 | — |
| 2026-01-21 | 67.02 | $66.92 | — |
| 2026-01-20 | 67.15 | $66.12 | — |
| 2026-01-16 | 67.39 | $67.38 | — |
| 2026-01-15 | 67.55 | $67.47 | — |
| 2026-01-14 | 67.73 | $67.03 | — |
| 2026-01-13 | 68.00 | $67.33 | — |
| 2026-01-12 | 68.27 | $67.26 | — |
| 2026-01-09 | 68.59 | $66.96 | — |
| 2026-01-08 | 68.98 | $66.49 | — |
| 2026-01-07 | 69.47 | $67.04 | — |
| 2026-01-06 | 69.93 | $67.42 | — |
| 2026-01-05 | 70.41 | $66.35 | — |
| 2026-01-02 | 71.03 | $65.52 | — |
| 2025-12-31 | 71.77 | $64.82 | — |
| 2025-12-30 | 72.64 | $65.55 | — |
| 2025-12-29 | 73.47 | $65.96 | — |
| 2025-12-26 | 74.32 | $66.31 | — |
| 2025-12-24 | 75.17 | $75.32 | — |
| 2025-12-23 | 75.16 | $75.17 | — |
| 2025-12-22 | 75.15 | $75.55 | — |
| 2025-12-19 | 75.09 | $74.84 | — |
| 2025-12-18 | 75.07 | $74.23 | — |
| 2025-12-17 | 75.11 | $73.86 | — |
| 2025-12-16 | 75.17 | $74.81 | — |
| 2025-12-15 | 75.13 | $74.90 | — |
| 2025-12-12 | 75.08 | $75.26 | — |
| 2025-12-11 | 74.99 | $76.54 | — |
| 2025-12-10 | 74.76 | $76.03 | — |
| 2025-12-09 | 74.59 | $75.19 | — |
| 2025-12-08 | 74.49 | $75.59 | — |
| 2025-12-05 | 74.36 | $75.84 | — |
| 2025-12-04 | 74.19 | $75.84 | — |
| 2025-12-03 | 74.02 | $75.65 | — |
| 2025-12-02 | 73.86 | $75.20 | — |
| 2025-12-01 | 73.75 | $75.09 | — |
| 2025-11-28 | 73.65 | $75.35 | — |
| 2025-11-26 | 73.53 | $74.66 | — |
| 2025-11-25 | 73.49 | $74.24 | — |
| 2025-11-24 | 73.49 | $72.69 | — |
| 2025-11-21 | 73.67 | $71.95 | — |
| 2025-11-20 | 73.94 | $70.91 | — |
| 2025-11-19 | 74.34 | $72.62 | — |
| 2025-11-18 | 74.59 | $72.27 | — |
| 2025-11-17 | 74.89 | $72.32 | — |
| 2025-11-14 | 75.21 | $73.57 | — |
| 2025-11-13 | 75.41 | $73.69 | — |
| 2025-11-12 | 75.61 | $75.36 | — |
| 2025-11-11 | 75.65 | $75.51 | — |
| 2025-11-10 | 75.68 | $75.68 | — |
| 2025-11-07 | 75.70 | $74.84 | — |
| 2025-11-06 | 75.78 | $74.05 | — |
| 2025-11-05 | 75.96 | $75.00 | — |
| 2025-11-04 | 76.05 | $74.77 | — |
| 2025-11-03 | 76.17 | $76.06 | — |
| 2025-10-31 | 76.16 | $76.13 | — |
| 2025-10-30 | 76.15 | $75.52 | — |
| 2025-10-29 | 76.20 | $76.60 | — |
| 2025-10-28 | 76.14 | $76.77 | — |
| 2025-10-27 | 76.07 | $77.64 | — |
| 2025-10-24 | 75.90 | $76.89 | — |
| 2025-10-23 | 75.80 | $76.53 | — |
| 2025-10-22 | 75.73 | $75.46 | — |
| 2025-10-21 | 75.76 | $76.41 | — |
| 2025-10-20 | 75.70 | $76.03 | — |
| 2025-10-17 | 75.68 | $75.18 | — |
| 2025-10-16 | 75.75 | $75.11 | — |
| 2025-10-15 | 75.84 | $76.06 | — |
| 2025-10-14 | 75.83 | $75.78 | — |
| 2025-10-13 | 75.86 | $75.45 | — |
| 2025-10-10 | 75.93 | $74.11 | — |
| 2025-10-09 | 76.13 | $76.28 | — |
| 2025-10-08 | 76.13 | $76.47 | — |
| 2025-10-07 | 76.11 | $75.60 | — |
| 2025-10-06 | 76.18 | $76.26 | — |
| 2025-10-03 | 76.19 | $75.90 | — |
| 2025-10-02 | 76.24 | $76.33 | — |
| 2025-10-01 | 76.25 | $75.64 | — |
| 2025-09-30 | 76.32 | $75.96 | — |
| 2025-09-29 | 76.37 | $76.29 | — |
| 2025-09-26 | 76.39 | $75.81 | — |
| 2025-09-25 | 76.46 | $75.19 | — |
| 2025-09-24 | 76.60 | $75.62 | — |
| 2025-09-23 | 76.69 | $76.54 | — |
| 2025-09-22 | 76.70 | $77.15 | — |
| 2025-09-19 | 76.65 | $76.99 | — |
| 2025-09-18 | 76.60 | $77.13 | — |
| 2025-09-17 | 76.52 | $76.22 | — |
| 2025-09-16 | 76.53 | $76.38 | — |
| 2025-09-15 | 76.52 | $76.56 | — |
| 2025-09-12 | 76.48 | $76.55 | — |
| 2025-09-11 | 76.44 | $77.30 | — |
| 2025-09-10 | 76.32 | $76.35 | — |
| 2025-09-09 | 76.29 | $76.64 | — |
| 2025-09-08 | 76.22 | $76.77 | — |
| 2025-09-05 | 76.12 | $76.47 | — |
| 2025-09-04 | 76.05 | $76.64 | — |
| 2025-09-03 | 75.96 | $76.05 | — |
| 2025-09-02 | 75.92 | $76.33 | — |
| 2025-08-29 | 75.86 | $76.69 | — |
| 2025-08-28 | 75.74 | $77.45 | — |
| 2025-08-27 | 75.55 | $76.79 | — |
| 2025-08-26 | 75.42 | $76.22 | — |
| 2025-08-25 | 75.35 | $75.63 | — |
| 2025-08-22 | 75.33 | $76.22 | — |
| 2025-08-21 | 75.26 | $74.79 | — |
| 2025-08-20 | 75.33 | $74.97 | — |
| 2025-08-19 | 75.38 | $75.14 | — |
| 2025-08-18 | 75.42 | $75.68 | — |
| 2025-08-15 | 75.41 | $75.05 | — |
| 2025-08-14 | 75.46 | $75.10 | — |
| 2025-08-13 | 75.50 | $75.88 | — |
| 2025-08-12 | 75.47 | $75.53 | — |
| 2025-08-11 | 75.46 | $74.45 | — |
| 2025-08-08 | 75.57 | $74.66 | — |
| 2025-08-07 | 75.65 | $75.44 | — |
| 2025-08-06 | 75.66 | $75.54 | — |
| 2025-08-05 | 75.66 | $75.35 | — |
| 2025-08-04 | 75.69 | $75.88 | — |
| 2025-08-01 | 75.66 | $74.59 | — |
| 2025-07-31 | 75.76 | $76.10 | — |
| 2025-07-30 | 75.71 | $76.49 | — |
| 2025-07-29 | 75.62 | $75.92 | — |
| 2025-07-28 | 75.58 | $76.27 | — |
| 2025-07-25 | 75.50 | $76.30 | — |
| 2025-07-24 | 75.41 | $75.61 | — |
| 2025-07-23 | 75.37 | $75.93 | — |
| 2025-07-22 | 75.29 | $75.37 | — |
| 2025-07-21 | 75.26 | $75.20 | — |
| 2025-07-18 | 75.23 | $75.77 | — |
| 2025-07-17 | 75.13 | $75.41 | — |
| 2025-07-16 | 75.05 | $74.78 | — |
| 2025-07-15 | 75.02 | $74.54 | — |
| 2025-07-14 | 75.00 | $75.32 | — |
| 2025-07-11 | 74.90 | $74.91 | — |
| 2025-07-10 | 74.83 | $75.64 | — |
| 2025-07-09 | 74.67 | $76.12 | — |
| 2025-07-08 | 74.46 | $75.53 | — |
| 2025-07-07 | 74.29 | $75.75 | — |
| 2025-07-03 | 74.08 | $76.12 | — |
| 2025-07-02 | 73.83 | $75.21 | — |
| 2025-07-01 | 73.65 | $74.86 | — |
| 2025-06-30 | 73.48 | $75.31 | — |
| 2025-06-27 | 73.26 | $74.81 | — |
| 2025-06-26 | 73.07 | $74.49 | — |
| 2025-06-25 | 72.89 | $73.87 | — |
| 2025-06-24 | 72.76 | $73.20 | — |
| 2025-06-23 | 72.68 | $73.20 | — |
| 2025-06-20 | 72.59 | $72.60 | — |
| 2025-06-18 | 72.54 | $72.73 | — |
| 2025-06-17 | 72.49 | $72.45 | — |
| 2025-06-16 | 72.46 | $72.94 | — |
| 2025-06-13 | 72.38 | $72.01 | — |
| 2025-06-12 | 72.39 | $73.00 | — |
| 2025-06-11 | 72.31 | $72.98 | — |
| 2025-06-10 | 72.22 | $73.10 | — |
| 2025-06-09 | 72.11 | $73.10 | — |
| 2025-06-06 | 71.98 | $73.42 | — |
| 2025-06-05 | 71.80 | $72.70 | — |
| 2025-06-04 | 71.66 | $72.80 | — |
| 2025-06-03 | 71.47 | $72.62 | — |
| 2025-06-02 | 71.29 | $71.81 | — |
| 2025-05-30 | 71.15 | $71.53 | — |
| 2025-05-29 | 71.02 | $71.15 | — |
| 2025-05-28 | 70.90 | $71.15 | — |
| 2025-05-27 | 70.75 | $71.57 | — |
| 2025-05-23 | 70.52 | $70.27 | — |
| 2025-05-22 | 70.40 | $70.75 | — |
| 2025-05-21 | 70.20 | $70.73 | — |
| 2025-05-20 | 69.96 | $72.42 | — |
| 2025-05-19 | 69.51 | $72.82 | — |
| 2025-05-16 | 68.96 | $72.83 | — |
| 2025-05-15 | 68.35 | $72.16 | — |
| 2025-05-14 | 67.76 | $72.42 | — |
| 2025-05-13 | 67.08 | $72.04 | — |
| 2025-05-12 | 66.40 | $70.95 | — |
| 2025-05-09 | 65.77 | $68.48 | — |
| 2025-05-08 | 65.34 | $68.52 | — |
| 2025-05-07 | 64.88 | $66.82 | — |
| 2025-05-06 | 64.53 | $66.82 | — |
| 2025-05-05 | 64.14 | $67.52 | — |
| 2025-05-02 | 63.62 | $67.50 | — |
| 2025-05-01 | 63.09 | $65.86 | — |
| 2025-04-30 | 62.70 | $65.42 | — |
| 2025-04-29 | 62.36 | $65.42 | — |
| 2025-04-28 | 62.00 | $64.97 | — |
| 2025-04-25 | 61.69 | $64.87 | — |
| 2025-04-24 | 61.38 | $64.42 | — |
| 2025-04-23 | 61.13 | $62.65 | — |
| 2025-04-22 | 61.08 | $61.17 | — |
| 2025-04-21 | 61.19 | $59.55 | — |
| 2025-04-17 | 61.49 | $61.45 | — |
| 2025-04-16 | 61.63 | $61.11 | — |
| 2025-04-15 | 61.82 | $61.99 | — |
| 2025-04-14 | 61.94 | $61.61 | — |
| 2025-04-11 | 62.12 | $61.16 | — |
| 2025-04-10 | 62.35 | $60.24 | — |
| 2025-04-09 | 62.69 | $62.77 | — |
| 2025-04-08 | 62.79 | $56.43 | — |
| 2025-04-07 | 63.52 | $57.40 | — |
| 2025-04-04 | 64.19 | $57.05 | — |
| 2025-04-03 | 64.93 | $61.28 | — |
| 2025-04-02 | 65.29 | $65.70 | — |
| 2025-04-01 | 65.24 | $64.51 | — |
| 2025-03-31 | 65.32 | $63.86 | — |
| 2025-03-28 | 65.48 | $64.02 | — |
| 2025-03-27 | 65.66 | $65.38 | — |
| 2025-03-26 | 65.72 | $66.43 | — |
| 2025-03-25 | 65.71 | $67.81 | — |
| 2025-03-24 | 65.57 | $67.80 | — |
| 2025-03-21 | 65.45 | $65.84 | — |
| 2025-03-20 | 65.54 | $65.63 | — |
| 2025-03-19 | 65.69 | $65.89 | — |
| 2025-03-18 | 65.87 | $64.43 | — |
| 2025-03-17 | 66.24 | $65.62 | — |
| 2025-03-14 | 66.56 | $64.35 | — |
| 2025-03-13 | 67.05 | $62.58 | — |
| 2025-03-12 | 67.77 | $64.05 | — |
| 2025-03-11 | 68.40 | $63.25 | — |
| 2025-03-10 | 69.18 | $62.81 | — |
| 2025-03-07 | 70.06 | $65.68 | — |
| 2025-03-06 | 70.72 | $65.40 | — |
| 2025-03-05 | 71.46 | $68.37 | — |
| 2025-03-04 | 71.96 | $67.54 | — |
| 2025-03-03 | 72.57 | $68.47 | — |
| 2025-02-28 | 73.12 | $70.12 | — |
| 2025-02-27 | 73.55 | $69.06 | — |
| 2025-02-26 | 74.12 | $70.57 | — |
| 2025-02-25 | 74.56 | $69.91 | — |
| 2025-02-24 | 75.08 | $70.81 | — |
| 2025-02-21 | 75.54 | $71.58 | — |
| 2025-02-20 | 75.96 | $74.15 | — |
| 2025-02-19 | 76.13 | $76.02 | — |
| 2025-02-18 | 76.13 | $76.87 | — |
| 2025-02-14 | 76.04 | $76.53 | — |
| 2025-02-13 | 75.96 | $76.26 | — |
| 2025-02-12 | 75.90 | $75.38 | — |
| 2025-02-11 | 75.91 | $75.79 | — |
| 2025-02-10 | 75.86 | $76.70 | — |
| 2025-02-07 | 75.70 | $76.26 | — |
| 2025-02-06 | 75.56 | $76.69 | — |
| 2025-02-05 | 75.36 | $76.46 | — |
| 2025-02-04 | 75.16 | $75.89 | — |
| 2025-02-03 | 75.00 | $75.34 | — |
| 2025-01-31 | 74.87 | $75.86 | — |
| 2025-01-30 | 74.66 | $76.65 | — |
| 2025-01-29 | 74.36 | $75.47 | — |
| 2025-01-28 | 74.19 | $75.47 | — |
| 2025-01-27 | 74.04 | $74.04 | — |
| 2025-01-24 | 74.08 | $76.08 | — |
| 2025-01-23 | 73.94 | $76.42 | — |
| 2025-01-22 | 73.79 | $76.05 | — |
| 2025-01-21 | 73.69 | $75.71 | — |
| 2025-01-17 | 73.65 | $74.52 | — |
| 2025-01-16 | 73.76 | $74.00 | — |
| 2025-01-15 | 73.98 | $73.28 | — |
| 2025-01-14 | 74.30 | $72.33 | — |
| 2025-01-13 | 74.78 | $71.63 | — |
| 2025-01-10 | 75.39 | $72.27 | — |
| 2025-01-08 | 75.99 | $72.27 | — |
| 2025-01-07 | 76.65 | $71.77 | — |
| 2025-01-06 | 77.43 | $72.66 | — |
| 2025-01-03 | 78.18 | $72.19 | — |
| 2025-01-02 | 79.06 | $70.91 | — |
| 2024-12-31 | 80.12 | $70.43 | — |
| 2024-12-30 | 81.30 | $70.85 | — |
| 2024-12-27 | 82.52 | $80.65 | — |
| 2024-12-26 | 82.82 | $81.67 | — |
| 2024-12-24 | 83.04 | $81.72 | — |
| 2024-12-23 | 83.27 | $81.01 | — |
| 2024-12-20 | 83.59 | $81.22 | — |
| 2024-12-19 | 83.91 | $80.04 | — |
| 2024-12-18 | 84.35 | $79.94 | — |
| 2024-12-17 | 84.81 | $83.31 | — |
| 2024-12-16 | 84.93 | $84.20 | — |
| 2024-12-13 | 84.96 | $83.78 | — |
| 2024-12-12 | 85.02 | $84.23 | — |
| 2024-12-11 | 85.02 | $84.71 | — |
| 2024-12-10 | 84.98 | $83.74 | — |
| 2024-12-09 | 85.03 | $84.97 | — |
| 2024-12-06 | 84.95 | $86.70 | — |
| 2024-12-05 | 84.68 | $86.11 | — |
| 2024-12-04 | 84.44 | $86.93 | — |
| 2024-12-03 | 84.08 | $85.73 | — |
| 2024-12-02 | 83.79 | $85.38 | — |
| 2024-11-29 | 83.48 | $85.41 | — |
| 2024-11-27 | 83.13 | $85.04 | — |
| 2024-11-26 | 82.78 | $85.59 | — |
| 2024-11-25 | 82.33 | $85.54 | — |
| 2024-11-22 | 81.86 | $85.16 | — |
| 2024-11-21 | 81.38 | $84.11 | — |
| 2024-11-20 | 80.97 | $82.63 | — |
| 2024-11-19 | 80.67 | $82.03 | — |
| 2024-11-18 | 80.40 | $81.10 | — |
| 2024-11-15 | 80.21 | $80.52 | — |
| 2024-11-14 | 80.06 | $81.84 | — |
| 2024-11-13 | 79.76 | $82.92 | — |
| 2024-11-12 | 79.34 | $83.31 | — |
| 2024-11-11 | 78.85 | $83.93 | — |
| 2024-11-08 | 78.27 | $82.93 | — |
| 2024-11-07 | 77.76 | $81.53 | — |
| 2024-11-06 | 77.35 | $80.42 | — |
| 2024-11-05 | 77.03 | $77.37 | — |
| 2024-11-04 | 77.00 | $76.14 | — |
| 2024-11-01 | 77.08 | $76.08 | — |
| 2024-10-31 | 77.16 | $76.03 | — |
| 2024-10-30 | 77.24 | $77.32 | — |
| 2024-10-29 | 77.19 | $77.96 | — |
| 2024-10-28 | 77.06 | $77.54 | — |
| 2024-10-25 | 76.96 | $77.12 | — |
| 2024-10-24 | 76.89 | $76.97 | — |
| 2024-10-23 | 76.83 | $76.56 | — |
| 2024-10-22 | 76.80 | $77.14 | — |
| 2024-10-21 | 76.71 | $77.66 | — |
| 2024-10-18 | 76.56 | $78.00 | — |
| 2024-10-17 | 76.36 | $77.64 | — |
| 2024-10-16 | 76.18 | $77.63 | — |
| 2024-10-15 | 75.98 | $77.23 | — |
| 2024-10-14 | 75.81 | $77.75 | — |
| 2024-10-11 | 75.56 | $77.20 | — |
| 2024-10-10 | 75.35 | $76.13 | — |
| 2024-10-09 | 75.22 | $76.24 | — |
| 2024-10-08 | 75.07 | $75.68 | — |
| 2024-10-07 | 74.94 | $75.15 | — |
| 2024-10-04 | 74.84 | $75.93 | — |
| 2024-10-03 | 74.64 | $74.90 | — |
| 2024-10-02 | 74.52 | $75.02 | — |
| 2024-10-01 | 74.37 | $74.70 | — |
| 2024-09-30 | 74.24 | $75.38 | — |
| 2024-09-27 | 74.03 | $75.42 | — |
| 2024-09-26 | 73.81 | $75.32 | — |
| 2024-09-25 | 73.59 | $74.97 | — |
| 2024-09-24 | 73.40 | $75.27 | — |
| 2024-09-23 | 73.17 | $75.19 | — |
| 2024-09-20 | 72.94 | $74.98 | — |
| 2024-09-19 | 72.72 | $75.22 | — |
| 2024-09-18 | 72.47 | $73.65 | — |
| 2024-09-17 | 72.37 | $73.74 | — |
| 2024-09-16 | 72.26 | $73.60 | — |
| 2024-09-13 | 72.16 | $73.15 | — |
| 2024-09-12 | 72.09 | $72.52 | — |
| 2024-09-11 | 72.08 | $71.86 | — |
| 2024-09-10 | 72.13 | $71.01 | — |
| 2024-09-09 | 72.26 | $70.78 | — |
| 2024-09-06 | 72.40 | $69.94 | — |
| 2024-09-05 | 72.62 | $71.08 | — |
| 2024-09-04 | 72.72 | $71.36 | — |
| 2024-09-03 | 72.78 | $71.59 | — |
| 2024-08-30 | 72.80 | $73.77 | — |
| 2024-08-29 | 72.59 | $73.26 | — |
| 2024-08-28 | 72.41 | $72.84 | — |
| 2024-08-27 | 72.27 | $73.71 | — |
| 2024-08-26 | 72.04 | $73.60 | — |
| 2024-08-23 | 71.81 | $74.23 | — |
| 2024-08-22 | 71.51 | $73.08 | — |
| 2024-08-21 | 71.31 | $73.73 | — |
| 2024-08-20 | 71.03 | $72.72 | — |
| 2024-08-19 | 70.85 | $73.31 | — |
| 2024-08-16 | 70.62 | $72.76 | — |
| 2024-08-15 | 70.44 | $72.69 | — |
| 2024-08-14 | 70.27 | $71.13 | — |
| 2024-08-13 | 70.26 | $70.96 | — |
| 2024-08-12 | 70.29 | $69.82 | — |
| 2024-08-09 | 70.44 | $70.07 | — |
| 2024-08-08 | 70.60 | $69.99 | — |
| 2024-08-07 | 70.78 | $68.01 | — |
| 2024-08-06 | 71.18 | $68.44 | — |
| 2024-08-05 | 71.56 | $67.46 | — |
| 2024-08-02 | 72.06 | $68.91 | — |
| 2024-08-01 | 72.45 | $70.78 | — |
| 2024-07-31 | 72.67 | $72.36 | — |
| 2024-07-30 | 72.74 | $71.37 | — |
| 2024-07-29 | 72.92 | $71.72 | — |
| 2024-07-26 | 73.06 | $71.57 | — |
| 2024-07-25 | 73.24 | $71.21 | — |
| 2024-07-24 | 73.45 | $71.38 | — |
| 2024-07-23 | 73.66 | $73.49 | — |
| 2024-07-22 | 73.67 | $73.47 | — |
| 2024-07-19 | 73.68 | $72.55 | — |
| 2024-07-18 | 73.78 | $72.81 | — |
| 2024-07-17 | 73.86 | $73.78 | — |
| 2024-07-16 | 73.85 | $75.85 | — |
| 2024-07-15 | 73.63 | $74.67 | — |
| 2024-07-12 | 73.51 | $74.45 | — |
| 2024-07-11 | 73.41 | $73.94 | — |
| 2024-07-10 | 73.35 | $73.38 | — |
| 2024-07-09 | 73.34 | $73.15 | — |
| 2024-07-08 | 73.36 | $73.65 | — |
| 2024-07-05 | 73.31 | $73.60 | — |
| 2024-07-03 | 73.27 | $73.46 | — |
| 2024-07-02 | 73.24 | $73.15 | — |
| 2024-07-01 | 73.23 | $72.87 | — |
| 2024-06-28 | 73.25 | $73.26 | — |
| 2024-06-27 | 73.23 | $73.45 | — |
| 2024-06-26 | 73.19 | $73.22 | — |
| 2024-06-25 | 73.18 | $73.37 | — |
| 2024-06-24 | 73.16 | $73.40 | — |
| 2024-06-21 | 73.15 | $73.54 | — |
| 2024-06-20 | 73.12 | $73.33 | — |
| 2024-06-18 | 73.13 | $73.75 | — |
| 2024-06-17 | 73.10 | $73.38 | — |
| 2024-06-14 | 73.12 | $72.77 | — |
| 2024-06-13 | 73.21 | $73.39 | — |
| 2024-06-12 | 73.26 | $73.86 | — |
| 2024-06-11 | 73.26 | $72.82 | — |
| 2024-06-10 | 73.37 | $72.88 | — |
| 2024-06-07 | 73.48 | $72.24 | — |
| 2024-06-06 | 73.66 | $72.56 | — |
| 2024-06-05 | 73.82 | $73.13 | — |
| 2024-06-04 | 73.93 | $71.74 | — |
| 2024-06-03 | 74.18 | $72.13 | — |
| 2024-05-31 | 74.41 | $72.82 | — |
| 2024-05-30 | 74.56 | $73.04 | — |
| 2024-05-29 | 74.69 | $73.58 | — |
| 2024-05-28 | 74.77 | $74.38 | — |
| 2024-05-24 | 74.77 | $75.15 | — |
| 2024-05-23 | 74.68 | $74.09 | — |
| 2024-05-22 | 74.70 | $74.85 | — |
| 2024-05-21 | 74.63 | $75.26 | — |
| 2024-05-20 | 74.52 | $75.70 | — |
| 2024-05-17 | 74.35 | $75.39 | — |
| 2024-05-16 | 74.18 | $75.41 | — |
| 2024-05-15 | 74.00 | $75.93 | — |
| 2024-05-14 | 73.75 | $74.76 | — |
| 2024-05-13 | 73.60 | $74.24 | — |
| 2024-05-10 | 73.50 | $74.60 | — |
| 2024-05-09 | 73.36 | $74.43 | — |
| 2024-05-08 | 73.24 | $73.66 | — |
| 2024-05-07 | 73.21 | $74.26 | — |
| 2024-05-06 | 73.13 | $74.46 | — |
| 2024-05-03 | 73.04 | $73.31 | — |
| 2024-05-02 | 73.07 | $72.63 | — |
| 2024-05-01 | 73.18 | $72.11 | — |
| 2024-04-30 | 73.35 | $72.69 | — |
| 2024-04-29 | 73.49 | $74.14 | — |
| 2024-04-26 | 73.50 | $73.80 | — |
| 2024-04-25 | 73.56 | $73.38 | — |
| 2024-04-24 | 73.68 | $73.33 | — |
| 2024-04-23 | 73.82 | $73.09 | — |
| 2024-04-22 | 74.00 | $71.79 | — |
| 2024-04-19 | 74.32 | $71.17 | — |
| 2024-04-18 | 74.74 | $71.91 | — |
| 2024-04-17 | 75.11 | $72.31 | — |
| 2024-04-16 | 75.46 | $73.02 | — |
| 2024-04-15 | 75.76 | $73.06 | — |
| 2024-04-12 | 76.06 | $74.33 | — |
| 2024-04-11 | 76.24 | $75.78 | — |
| 2024-04-10 | 76.29 | $75.53 | — |
| 2024-04-09 | 76.37 | $76.37 | — |
| 2024-04-08 | 76.36 | $76.32 | — |
| 2024-04-05 | 76.36 | $76.15 | — |
| 2024-04-04 | 76.37 | $75.08 | — |
| 2024-04-03 | 76.49 | $76.00 | — |
| 2024-04-02 | 76.52 | $75.88 | — |
| 2024-04-01 | 76.57 | $76.84 | — |
| 2024-03-28 | 76.52 | $77.19 | — |
| 2024-03-27 | 76.42 | $77.13 | — |
| 2024-03-26 | 76.33 | $76.90 | — |
| 2024-03-25 | 76.24 | $76.69 | — |
| 2024-03-22 | 76.17 | $76.93 | — |
| 2024-03-21 | 76.05 | $77.57 | — |
| 2024-03-20 | 75.86 | $76.84 | — |
| 2024-03-19 | 75.72 | $76.00 | — |
| 2024-03-18 | 75.65 | $75.57 | — |
| 2024-03-15 | 75.61 | $75.21 | — |
| 2024-03-14 | 75.59 | $75.63 | — |
| 2024-03-13 | 75.53 | $76.13 | — |
| 2024-03-12 | 75.40 | $76.30 | — |
| 2024-03-11 | 75.25 | $75.50 | — |
| 2024-03-08 | 75.16 | $75.92 | — |
| 2024-03-07 | 75.02 | $76.79 | — |
| 2024-03-06 | 74.78 | $76.04 | — |
| 2024-03-05 | 74.59 | $75.29 | — |
| 2024-03-04 | 74.45 | $76.41 | — |
| 2024-03-01 | 74.19 | $76.16 | — |
| 2024-02-29 | 73.93 | $75.47 | — |
| 2024-02-28 | 73.71 | $74.79 | — |
| 2024-02-27 | 73.54 | $74.77 | — |
| 2024-02-26 | 73.36 | $74.61 | — |
| 2024-02-23 | 73.18 | $74.24 | — |
| 2024-02-22 | 73.02 | $73.92 | — |
| 2024-02-21 | 72.87 | $72.35 | — |
| 2024-02-20 | 72.87 | $73.11 | — |
| 2024-02-16 | 72.78 | $73.88 | — |
| 2024-02-15 | 72.61 | $74.10 | — |
| 2024-02-14 | 72.39 | $73.70 | — |
| 2024-02-13 | 72.19 | $72.46 | — |
| 2024-02-12 | 72.10 | $73.63 | — |
| 2024-02-09 | 71.87 | $73.81 | — |
| 2024-02-08 | 71.61 | $73.56 | — |
| 2024-02-07 | 71.36 | $72.90 | — |
| 2024-02-06 | 71.15 | $72.05 | — |
| 2024-02-05 | 71.02 | $71.64 | — |
| 2024-02-02 | 70.90 | $72.00 | — |
| 2024-02-01 | 70.74 | $71.48 | — |
| 2024-01-31 | 70.61 | $70.49 | — |
| 2024-01-30 | 70.56 | $71.76 | — |
| 2024-01-29 | 70.39 | $71.86 | — |
| 2024-01-26 | 70.21 | $70.92 | — |
| 2024-01-25 | 70.12 | $71.02 | — |
| 2024-01-24 | 70.01 | $70.67 | — |
| 2024-01-23 | 69.94 | $71.21 | — |
| 2024-01-22 | 69.81 | $71.24 | — |
| 2024-01-19 | 69.67 | $70.42 | — |
| 2024-01-18 | 69.60 | $69.94 | — |
| 2024-01-17 | 69.62 | $69.13 | — |
| 2024-01-16 | 69.75 | $69.56 | — |
| 2024-01-12 | 69.88 | $69.82 | — |
| 2024-01-11 | 70.02 | $69.95 | — |
| 2024-01-10 | 70.18 | $69.92 | — |
| 2024-01-09 | 70.36 | $69.59 | — |
| 2024-01-08 | 70.60 | $69.64 | — |
| 2024-01-05 | 70.85 | $68.29 | — |
| 2024-01-04 | 71.25 | $68.22 | — |
| 2024-01-03 | 71.69 | $68.15 | — |
| 2024-01-02 | 72.16 | $69.54 | — |
| 2023-12-29 | 72.53 | $70.53 | — |
| 2023-12-28 | 72.81 | $70.96 | — |
| 2023-12-27 | 73.06 | $70.97 | — |
| 2023-12-26 | 73.31 | $70.78 | — |
| 2023-12-22 | 73.59 | $70.29 | — |
| 2023-12-21 | 73.93 | $70.05 | — |
| 2023-12-20 | 74.30 | $68.93 | — |
| 2023-12-19 | 74.79 | $70.20 | — |
| 2023-12-18 | 75.17 | $77.77 | — |
| 2023-12-15 | 74.80 | $77.46 | — |
| 2023-12-14 | 74.43 | $77.75 | — |
| 2023-12-13 | 74.00 | $77.16 | — |
| 2023-12-12 | 73.60 | $75.58 | — |
| 2023-12-11 | 73.32 | $74.94 | — |
| 2023-12-08 | 73.07 | $74.15 | — |
| 2023-12-07 | 72.87 | $73.72 | — |
| 2023-12-06 | 72.69 | $73.53 | — |
| 2023-12-05 | 72.51 | $73.71 | — |
| 2023-12-04 | 72.29 | $74.39 | — |
| 2023-12-01 | 71.98 | $74.50 | — |
| 2023-11-30 | 71.63 | $72.96 | — |
| 2023-11-29 | 71.40 | $72.60 | — |
| 2023-11-28 | 71.16 | $72.02 | — |
| 2023-11-27 | 70.95 | $72.46 | — |
| 2023-11-24 | 70.67 | $72.60 | — |
| 2023-11-22 | 70.34 | $72.33 | — |
| 2023-11-21 | 70.00 | $71.98 | — |
| 2023-11-20 | 69.68 | $72.18 | — |
| 2023-11-17 | 69.32 | $71.48 | — |
| 2023-11-16 | 69.00 | $71.02 | — |
| 2023-11-15 | 68.72 | $71.44 | — |
| 2023-11-14 | 68.39 | $71.35 | — |
| 2023-11-13 | 68.06 | $69.38 | — |
| 2023-11-10 | 67.93 | $69.24 | — |
| 2023-11-09 | 67.81 | $68.61 | — |
| 2023-11-08 | 67.75 | $69.33 | — |
| 2023-11-07 | 67.64 | $69.29 | — |
| 2023-11-06 | 67.54 | $68.81 | — |
| 2023-11-03 | 67.49 | $69.23 | — |
| 2023-11-02 | 67.40 | $67.84 | — |
| 2023-11-01 | 67.45 | $66.31 | — |
| 2023-10-31 | 67.65 | $66.19 | — |
| 2023-10-30 | 67.87 | $65.59 | — |
| 2023-10-27 | 68.17 | $65.17 | — |
| 2023-10-26 | 68.52 | $65.50 | — |
| 2023-10-25 | 68.87 | $66.26 | — |
| 2023-10-24 | 69.16 | $67.79 | — |
| 2023-10-23 | 69.30 | $67.38 | — |
| 2023-10-20 | 69.50 | $67.62 | — |
| 2023-10-19 | 69.68 | $68.56 | — |
| 2023-10-18 | 69.78 | $69.45 | — |
| 2023-10-17 | 69.80 | $70.91 | — |
| 2023-10-16 | 69.68 | $70.43 | — |
| 2023-10-13 | 69.62 | $69.45 | — |
| 2023-10-12 | 69.66 | $70.05 | — |
| 2023-10-11 | 69.67 | $71.03 | — |
| 2023-10-10 | 69.58 | $70.88 | — |
| 2023-10-09 | 69.53 | $70.09 | — |
| 2023-10-06 | 69.57 | $69.56 | — |
| 2023-10-05 | 69.67 | $68.35 | — |
| 2023-10-04 | 69.92 | $68.41 | — |
| 2023-10-03 | 70.19 | $67.81 | — |
| 2023-10-02 | 70.54 | $69.24 | — |
| 2023-09-29 | 70.79 | $69.65 | — |
| 2023-09-28 | 71.02 | $69.91 | — |
| 2023-09-27 | 71.24 | $69.10 | — |
| 2023-09-26 | 71.56 | $68.69 | — |
| 2023-09-25 | 71.94 | $69.48 | — |
| 2023-09-22 | 72.25 | $69.36 | — |
| 2023-09-21 | 72.59 | $69.42 | — |
| 2023-09-20 | 72.94 | $71.22 | — |
| 2023-09-19 | 73.11 | $71.81 | — |
| 2023-09-18 | 73.23 | $72.09 | — |
| 2023-09-15 | 73.33 | $72.25 | — |
| 2023-09-14 | 73.40 | $73.23 | — |
| 2023-09-13 | 73.37 | $72.92 | — |
| 2023-09-12 | 73.37 | $73.27 | — |
| 2023-09-11 | 73.34 | $73.63 | — |
| 2023-09-08 | 73.28 | $73.44 | — |
| 2023-09-07 | 73.22 | $73.91 | — |
| 2023-09-06 | 73.12 | $74.22 | — |
| 2023-09-05 | 72.99 | $74.20 | — |
| 2023-09-01 | 72.85 | $74.66 | — |
| 2023-08-31 | 72.66 | $74.13 | — |
| 2023-08-30 | 72.52 | $74.05 | — |
| 2023-08-29 | 72.39 | $73.55 | — |
| 2023-08-28 | 72.31 | $72.35 | — |
| 2023-08-25 | 72.37 | $71.89 | — |
| 2023-08-24 | 72.49 | $71.44 | — |
| 2023-08-23 | 72.67 | $72.75 | — |
| 2023-08-22 | 72.74 | $71.88 | — |
| 2023-08-21 | 72.91 | $71.93 | — |
| 2023-08-18 | 73.10 | $71.41 | — |
| 2023-08-17 | 73.35 | $71.14 | — |
| 2023-08-16 | 73.65 | $72.21 | — |
| 2023-08-15 | 73.87 | $72.79 | — |
| 2023-08-14 | 74.06 | $73.52 | — |
| 2023-08-11 | 74.19 | $72.93 | — |
| 2023-08-10 | 74.39 | $73.04 | — |
| 2023-08-09 | 74.59 | $72.95 | — |
| 2023-08-08 | 74.81 | $72.72 | — |
| 2023-08-07 | 75.07 | $73.59 | — |
| 2023-08-04 | 75.26 | $73.15 | — |
| 2023-08-03 | 75.48 | $73.79 | — |
| 2023-08-02 | 75.64 | $74.22 | — |
| 2023-08-01 | 75.76 | $75.96 | — |
| 2023-07-31 | 75.70 | $76.04 | — |
| 2023-07-28 | 75.63 | $75.67 | — |
| 2023-07-27 | 75.59 | $74.86 | — |
| 2023-07-26 | 75.61 | $75.89 | — |
| 2023-07-25 | 75.52 | $75.95 | — |
| 2023-07-24 | 75.41 | $75.51 | — |
| 2023-07-21 | 75.33 | $75.71 | — |
| 2023-07-20 | 75.20 | $75.49 | — |
| 2023-07-19 | 75.09 | $76.55 | — |
| 2023-07-18 | 74.85 | $76.93 | — |
| 2023-07-17 | 74.56 | $76.55 | — |
| 2023-07-14 | 74.29 | $75.87 | — |
| 2023-07-13 | 74.07 | $76.25 | — |
| 2023-07-12 | 73.80 | $75.60 | — |
| 2023-07-11 | 73.57 | $75.19 | — |
| 2023-07-10 | 73.37 | $74.69 | — |
| 2023-07-07 | 73.20 | $73.40 | — |
| 2023-07-06 | 73.13 | $73.20 | — |
| 2023-07-05 | 73.08 | $73.86 | — |
| 2023-07-03 | 72.96 | $74.29 | — |
| 2023-06-30 | 72.77 | $74.49 | — |
| 2023-06-29 | 72.54 | $73.73 | — |
| 2023-06-28 | 72.37 | $73.26 | — |
| 2023-06-27 | 72.22 | $73.04 | — |
| 2023-06-26 | 72.07 | $71.93 | — |
| 2023-06-23 | 72.01 | $71.69 | — |
| 2023-06-22 | 71.96 | $72.35 | — |
| 2023-06-21 | 71.83 | $72.39 | — |
| 2023-06-20 | 71.68 | $72.62 | — |
| 2023-06-16 | 71.49 | $73.07 | — |
| 2023-06-15 | 71.25 | $73.62 | — |
| 2023-06-14 | 70.92 | $72.85 | — |
| 2023-06-13 | 70.65 | $72.93 | — |
| 2023-06-12 | 70.34 | $72.11 | — |
| 2023-06-09 | 70.10 | $71.18 | — |
| 2023-06-08 | 69.93 | $71.38 | — |
| 2023-06-07 | 69.73 | $71.08 | — |
| 2023-06-06 | 69.54 | $71.38 | — |
| 2023-06-05 | 69.31 | $70.94 | — |
| 2023-06-02 | 69.12 | $71.05 | — |
| 2023-06-01 | 68.89 | $69.67 | — |
| 2023-05-31 | 68.78 | $68.83 | — |
| 2023-05-30 | 68.75 | $69.50 | — |
| 2023-05-26 | 68.65 | $69.56 | — |
| 2023-05-25 | 68.54 | $68.48 | — |
| 2023-05-24 | 68.54 | $68.04 | — |
| 2023-05-23 | 68.58 | $68.43 | — |
| 2023-05-22 | 68.57 | $69.62 | — |
| 2023-05-19 | 68.46 | $69.28 | — |
| 2023-05-18 | 68.38 | $69.61 | — |
| 2023-05-17 | 68.27 | $68.44 | — |
| 2023-05-16 | 68.28 | $67.70 | — |
| 2023-05-15 | 68.37 | $68.69 | — |
| 2023-05-12 | 68.37 | $68.15 | — |
| 2023-05-11 | 68.44 | $68.25 | — |
| 2023-05-10 | 68.49 | $68.66 | — |
| 2023-05-09 | 68.51 | $68.28 | — |
| 2023-05-08 | 68.57 | $68.41 | — |
| 2023-05-05 | 68.62 | $68.22 | — |
| 2023-05-04 | 68.69 | $67.11 | — |
| 2023-05-03 | 68.86 | $67.67 | — |
| 2023-05-02 | 68.99 | $67.90 | — |
| 2023-05-01 | 69.11 | $68.94 | — |
| 2023-04-28 | 69.13 | $69.00 | — |
| 2023-04-27 | 69.15 | $68.29 | — |
| 2023-04-26 | 69.24 | $67.74 | — |
| 2023-04-25 | 69.37 | $68.11 | — |
| 2023-04-24 | 69.47 | $69.92 | — |
| 2023-04-21 | 69.39 | $69.83 | — |
| 2023-04-20 | 69.30 | $69.79 | — |
| 2023-04-19 | 69.20 | $70.11 | — |
| 2023-04-18 | 69.06 | $70.18 | — |
| 2023-04-17 | 68.90 | $69.99 | — |
| 2023-04-14 | 68.74 | $69.57 | — |
| 2023-04-13 | 68.61 | $69.64 | — |
| 2023-04-12 | 68.47 | $68.82 | — |
| 2023-04-11 | 68.39 | $68.95 | — |
| 2023-04-10 | 68.29 | $68.51 | — |
| 2023-04-06 | 68.23 | $67.87 | — |
| 2023-04-05 | 68.23 | $67.96 | — |
| 2023-04-04 | 68.24 | $69.29 | — |
| 2023-04-03 | 68.12 | $69.99 | — |
| 2023-03-31 | 67.94 | $70.28 | — |
| 2023-03-30 | 67.75 | $68.98 | — |
| 2023-03-29 | 67.68 | $68.54 | — |
| 2023-03-28 | 67.66 | $67.43 | — |
| 2023-03-27 | 67.75 | $67.46 | — |
| 2023-03-24 | 67.86 | $67.00 | — |
| 2023-03-23 | 68.02 | $67.12 | — |
| 2023-03-22 | 68.19 | $66.97 | — |
| 2023-03-21 | 68.38 | $68.46 | — |
| 2023-03-20 | 68.44 | $67.24 | — |
| 2023-03-17 | 68.63 | $66.55 | — |
| 2023-03-16 | 68.92 | $67.78 | — |
| 2023-03-15 | 69.12 | $66.75 | — |
| 2023-03-14 | 69.45 | $67.83 | — |
| 2023-03-13 | 69.69 | $66.66 | — |
| 2023-03-10 | 70.07 | $66.80 | — |
| 2023-03-09 | 70.45 | $68.72 | — |
| 2023-03-08 | 70.67 | $70.45 | — |
| 2023-03-07 | 70.74 | $70.25 | — |
| 2023-03-06 | 70.83 | $71.19 | — |
| 2023-03-03 | 70.83 | $71.70 | — |
| 2023-03-02 | 70.80 | $70.50 | — |
| 2023-03-01 | 70.89 | $69.73 | — |
| 2023-02-28 | 71.06 | $69.77 | — |
| 2023-02-27 | 71.23 | $69.92 | — |
| 2023-02-24 | 71.40 | $69.47 | — |
| 2023-02-23 | 71.61 | $70.39 | — |
| 2023-02-22 | 71.73 | $69.86 | — |
| 2023-02-21 | 71.90 | $69.78 | — |
| 2023-02-17 | 72.08 | $71.58 | — |
| 2023-02-16 | 72.07 | $72.60 | — |
| 2023-02-15 | 71.95 | $73.61 | — |
| 2023-02-14 | 71.70 | $72.66 | — |
| 2023-02-13 | 71.53 | $72.06 | — |
| 2023-02-10 | 71.41 | $71.25 | — |
| 2023-02-09 | 71.35 | $71.50 | — |
| 2023-02-08 | 71.25 | $71.92 | — |
| 2023-02-07 | 71.09 | $72.73 | — |
| 2023-02-06 | 70.82 | $71.56 | — |
| 2023-02-03 | 70.64 | $72.36 | — |
| 2023-02-02 | 70.35 | $73.83 | — |
| 2023-02-01 | 69.88 | $72.86 | — |
| 2023-01-31 | 69.47 | $71.39 | — |
| 2023-01-30 | 69.18 | $69.91 | — |
| 2023-01-27 | 69.01 | $71.05 | — |
| 2023-01-26 | 68.69 | $70.76 | — |
| 2023-01-25 | 68.39 | $69.84 | — |
| 2023-01-24 | 68.15 | $69.74 | — |
| 2023-01-23 | 67.90 | $70.17 | — |
| 2023-01-20 | 67.60 | $68.94 | — |
| 2023-01-19 | 67.39 | $67.56 | — |
| 2023-01-18 | 67.31 | $68.65 | — |
| 2023-01-17 | 67.13 | $69.47 | — |
| 2023-01-13 | 66.85 | $69.15 | — |
| 2023-01-12 | 66.62 | $68.69 | — |
| 2023-01-11 | 66.43 | $68.45 | — |
| 2023-01-10 | 66.28 | $67.46 | — |
| 2023-01-09 | 66.23 | $66.80 | — |
| 2023-01-06 | 66.25 | $66.44 | — |
| 2023-01-05 | 66.32 | $65.06 | — |
| 2023-01-04 | 66.54 | $66.28 | — |
| 2023-01-03 | 66.65 | $65.45 | — |
| 2022-12-30 | 66.88 | $65.91 | — |
| 2022-12-29 | 67.10 | $66.13 | — |
| 2022-12-28 | 67.32 | $64.81 | — |
| 2022-12-27 | 67.69 | $65.60 | — |
| 2022-12-23 | 68.00 | $65.97 | — |
| 2022-12-22 | 68.29 | $65.78 | — |
| 2022-12-21 | 68.63 | $66.86 | — |
| 2022-12-20 | 68.88 | $65.78 | — |
| 2022-12-19 | 69.25 | $65.72 | — |
| 2022-12-16 | 69.64 | $67.57 | — |
| 2022-12-15 | 69.86 | $68.29 | — |
| 2022-12-14 | 70.02 | $70.28 | — |
| 2022-12-13 | 70.00 | $70.70 | — |
| 2022-12-12 | 69.93 | $69.88 | — |
| 2022-12-09 | 69.95 | $68.73 | — |
| 2022-12-08 | 70.08 | $69.54 | — |
| 2022-12-07 | 70.13 | $68.79 | — |
| 2022-12-06 | 70.23 | $68.80 | — |
| 2022-12-05 | 70.33 | $70.08 | — |
| 2022-12-02 | 70.29 | $71.98 | — |
| 2022-12-01 | 70.04 | $72.00 | — |
| 2022-11-30 | 69.76 | $71.53 | — |
| 2022-11-29 | 69.51 | $69.42 | — |
| 2022-11-28 | 69.45 | $69.56 | — |
| 2022-11-25 | 69.38 | $70.53 | — |
| 2022-11-23 | 69.20 | $70.40 | — |
| 2022-11-22 | 69.02 | $69.93 | — |
| 2022-11-21 | 68.88 | $69.08 | — |
| 2022-11-18 | 68.80 | $69.29 | — |
| 2022-11-17 | 68.68 | $69.05 | — |
| 2022-11-16 | 68.55 | $70.11 | — |
| 2022-11-15 | 68.30 | $71.26 | — |
| 2022-11-14 | 67.92 | $70.19 | — |
| 2022-11-11 | 67.61 | $70.99 | — |
| 2022-11-10 | 67.19 | $70.40 | — |
| 2022-11-09 | 66.79 | $66.31 | — |
| 2022-11-08 | 66.78 | $67.52 | — |
| 2022-11-07 | 66.63 | $66.75 | — |
| 2022-11-04 | 66.55 | $66.45 | — |
| 2022-11-03 | 66.49 | $66.20 | — |
| 2022-11-02 | 66.47 | $66.27 | — |
| 2022-11-01 | 66.45 | $68.36 | — |
| 2022-10-31 | 66.23 | $68.34 | — |
| 2022-10-28 | 66.00 | $68.74 | — |
| 2022-10-27 | 65.71 | $67.50 | — |
| 2022-10-26 | 65.53 | $67.56 | — |
| 2022-10-25 | 65.34 | $67.42 | — |
| 2022-10-24 | 65.14 | $65.76 | — |
| 2022-10-21 | 65.10 | $65.26 | — |
| 2022-10-20 | 65.11 | $64.02 | — |
| 2022-10-19 | 65.24 | $64.65 | — |
| 2022-10-18 | 65.33 | $65.79 | — |
| 2022-10-17 | 65.32 | $64.69 | — |
| 2022-10-14 | 65.45 | $62.86 | — |
| 2022-10-13 | 65.78 | $64.81 | — |
| 2022-10-12 | 65.95 | $63.84 | — |
| 2022-10-11 | 66.26 | $64.26 | — |
| 2022-10-10 | 66.55 | $64.92 | — |
| 2022-10-07 | 66.83 | $65.86 | — |
| 2022-10-06 | 67.06 | $67.87 | — |
| 2022-10-05 | 67.11 | $68.38 | — |
| 2022-10-04 | 67.14 | $68.56 | — |
| 2022-10-03 | 67.15 | $66.19 | — |
| 2022-09-30 | 67.40 | $64.43 | — |
| 2022-09-29 | 67.85 | $64.96 | — |
| 2022-09-28 | 68.28 | $66.13 | — |
| 2022-09-27 | 68.62 | $64.56 | — |
| 2022-09-26 | 69.15 | $64.33 | — |
| 2022-09-23 | 69.74 | $65.06 | — |
| 2022-09-22 | 70.31 | $66.07 | — |
| 2022-09-21 | 70.82 | $67.90 | — |
| 2022-09-20 | 71.18 | $69.02 | — |
| 2022-09-19 | 71.45 | $70.02 | — |
| 2022-09-16 | 71.65 | $69.70 | — |
| 2022-09-15 | 71.91 | $70.57 | — |
| 2022-09-14 | 72.12 | $71.65 | — |
| 2022-09-13 | 72.24 | $71.41 | — |
| 2022-09-12 | 72.41 | $74.24 | — |
| 2022-09-09 | 72.32 | $73.65 | — |
| 2022-09-08 | 72.30 | $72.45 | — |
| 2022-09-07 | 72.40 | $71.50 | — |
| 2022-09-06 | 72.61 | $69.82 | — |
| 2022-09-02 | 72.99 | $69.87 | — |
| 2022-09-01 | 73.39 | $70.25 | — |
| 2022-08-31 | 73.78 | $70.89 | — |
| 2022-08-30 | 74.11 | $71.39 | — |
| 2022-08-29 | 74.41 | $72.14 | — |
| 2022-08-26 | 74.65 | $72.78 | — |
| 2022-08-25 | 74.83 | $75.27 | — |
| 2022-08-24 | 74.75 | $73.84 | — |
| 2022-08-23 | 74.80 | $73.33 | — |
| 2022-08-22 | 74.88 | $73.18 | — |
| 2022-08-19 | 74.95 | $74.62 | — |
| 2022-08-18 | 74.86 | $75.97 | — |
| 2022-08-17 | 74.62 | $75.64 | — |
| 2022-08-16 | 74.38 | $76.62 | — |
| 2022-08-15 | 74.01 | $76.72 | — |
| 2022-08-12 | 73.59 | $76.43 | — |
| 2022-08-11 | 73.14 | $75.04 | — |
| 2022-08-10 | 72.79 | $75.42 | — |
| 2022-08-09 | 72.35 | $73.42 | — |
| 2022-08-08 | 72.07 | $74.47 | — |
| 2022-08-05 | 71.65 | $74.34 | — |
| 2022-08-04 | 71.21 | $73.97 | — |
| 2022-08-03 | 70.79 | $74.29 | — |
| 2022-08-02 | 70.30 | $73.50 | — |
| 2022-08-01 | 69.85 | $73.25 | — |
| 2022-07-29 | 69.39 | $73.45 | — |
| 2022-07-28 | 68.88 | $72.48 | — |
| 2022-07-27 | 68.42 | $70.76 | — |
| 2022-07-26 | 68.12 | $68.64 | — |
| 2022-07-25 | 68.01 | $69.73 | — |
| 2022-07-22 | 67.79 | $69.73 | — |
| 2022-07-21 | 67.54 | $70.71 | — |
| 2022-07-20 | 67.18 | $69.86 | — |
| 2022-07-19 | 66.87 | $68.83 | — |
| 2022-07-18 | 66.64 | $66.65 | — |
| 2022-07-15 | 66.59 | $66.96 | — |
| 2022-07-14 | 66.51 | $65.58 | — |
| 2022-07-13 | 66.56 | $65.76 | — |
| 2022-07-12 | 66.58 | $66.07 | — |
| 2022-07-11 | 66.58 | $67.22 | — |
| 2022-07-08 | 66.49 | $68.18 | — |
| 2022-07-07 | 66.32 | $68.25 | — |
| 2022-07-06 | 66.18 | $66.90 | — |
| 2022-07-05 | 66.18 | $66.88 | — |
| 2022-07-01 | 66.21 | $66.31 | — |
| 2022-06-30 | 66.32 | $65.55 | — |
| 2022-06-29 | 66.53 | $66.20 | — |
| 2022-06-28 | 66.70 | $66.39 | — |
| 2022-06-27 | 66.87 | $68.04 | — |
| 2022-06-24 | 66.91 | $68.11 | — |
| 2022-06-23 | 66.93 | $65.63 | — |
| 2022-06-22 | 67.20 | $64.61 | — |
| 2022-06-21 | 67.58 | $64.61 | — |
| 2022-06-17 | 67.97 | $63.48 | — |
| 2022-06-16 | 68.50 | $62.64 | — |
| 2022-06-15 | 69.12 | $65.57 | — |
| 2022-06-14 | 69.47 | $64.59 | — |
| 2022-06-13 | 69.94 | $64.68 | — |
| 2022-06-10 | 70.41 | $68.04 | — |
| 2022-06-09 | 70.56 | $70.35 | — |
| 2022-06-08 | 70.46 | $72.13 | — |
| 2022-06-07 | 70.17 | $73.02 | — |
| 2022-06-06 | 69.75 | $72.07 | — |
| 2022-06-03 | 69.42 | $71.57 | — |
| 2022-06-02 | 69.13 | $72.61 | — |
| 2022-06-01 | 68.76 | $70.15 | — |
| 2022-05-31 | 68.63 | $70.98 | — |
| 2022-05-27 | 68.43 | $72.36 | — |
| 2022-05-26 | 68.10 | $70.05 | — |
| 2022-05-25 | 68.02 | $68.07 | — |
| 2022-05-24 | 68.14 | $67.08 | — |
| 2022-05-23 | 68.39 | $68.34 | — |
| 2022-05-20 | 68.55 | $67.70 | — |
| 2022-05-19 | 68.81 | $67.32 | — |
| 2022-05-18 | 69.14 | $66.19 | — |
| 2022-05-17 | 69.64 | $69.06 | — |
| 2022-05-16 | 69.92 | $67.67 | — |
| 2022-05-13 | 70.37 | $68.72 | — |
| 2022-05-12 | 70.77 | $65.85 | — |
| 2022-05-11 | 71.51 | $65.21 | — |
| 2022-05-10 | 72.36 | $66.78 | — |
| 2022-05-09 | 73.12 | $65.91 | — |
| 2022-05-06 | 74.02 | $69.70 | — |
| 2022-05-05 | 74.60 | $71.54 | — |
| 2022-05-04 | 75.05 | $74.75 | — |
| 2022-05-03 | 75.21 | $72.85 | — |
| 2022-05-02 | 75.60 | $72.94 | — |
| 2022-04-29 | 76.01 | $72.54 | — |
| 2022-04-28 | 76.51 | $74.71 | — |
| 2022-04-27 | 76.83 | $73.03 | — |
| 2022-04-26 | 77.35 | $72.82 | — |
| 2022-04-25 | 77.94 | $75.29 | — |
| 2022-04-22 | 78.31 | $74.39 | — |
| 2022-04-21 | 78.80 | $76.56 | — |
| 2022-04-20 | 79.10 | $79.01 | — |
| 2022-04-19 | 79.18 | $79.08 | — |
| 2022-04-18 | 79.25 | $77.28 | — |
| 2022-04-14 | 79.50 | $78.02 | — |
| 2022-04-13 | 79.70 | $78.95 | — |
| 2022-04-12 | 79.79 | $77.21 | — |
| 2022-04-11 | 80.04 | $77.67 | — |
| 2022-04-08 | 80.22 | $78.76 | — |
| 2022-04-07 | 80.28 | $79.36 | — |
| 2022-04-06 | 80.26 | $78.85 | — |
| 2022-04-05 | 80.27 | $80.17 | — |
| 2022-04-04 | 80.13 | $81.55 | — |
| 2022-04-01 | 79.81 | $80.94 | — |
| 2022-03-31 | 79.53 | $80.68 | — |
| 2022-03-30 | 79.26 | $81.72 | — |
| 2022-03-29 | 78.86 | $82.68 | — |
| 2022-03-28 | 78.35 | $81.10 | — |
| 2022-03-25 | 77.98 | $80.52 | — |
| 2022-03-24 | 77.65 | $80.83 | — |
| 2022-03-23 | 77.26 | $79.62 | — |
| 2022-03-22 | 76.97 | $80.86 | — |
| 2022-03-21 | 76.53 | $79.84 | — |
| 2022-03-18 | 76.17 | $80.34 | — |
| 2022-03-17 | 75.75 | $78.76 | — |
| 2022-03-16 | 75.49 | $77.38 | — |
| 2022-03-15 | 75.38 | $74.82 | — |
| 2022-03-14 | 75.53 | $72.99 | — |
| 2022-03-11 | 75.88 | $74.08 | — |
| 2022-03-10 | 76.16 | $75.55 | — |
| 2022-03-09 | 76.34 | $75.56 | — |
| 2022-03-08 | 76.53 | $73.01 | — |
| 2022-03-07 | 77.00 | $73.24 | — |
| 2022-03-04 | 77.47 | $76.04 | — |
| 2022-03-03 | 77.69 | $77.01 | — |
| 2022-03-02 | 77.84 | $78.25 | — |
| 2022-03-01 | 77.87 | $76.62 | — |
| 2022-02-28 | 78.08 | $77.75 | — |
| 2022-02-25 | 78.17 | $77.94 | — |
| 2022-02-24 | 78.22 | $76.50 | — |
| 2022-02-23 | 78.41 | $73.76 | — |
| 2022-02-22 | 78.87 | $75.73 | — |
| 2022-02-18 | 79.15 | $76.47 | — |
| 2022-02-17 | 79.37 | $77.42 | — |
| 2022-02-16 | 79.50 | $80.23 | — |
| 2022-02-15 | 79.36 | $80.56 | — |
| 2022-02-14 | 79.19 | $78.83 | — |
| 2022-02-11 | 79.19 | $79.30 | — |
| 2022-02-10 | 79.17 | $81.08 | — |
| 2022-02-09 | 78.99 | $82.46 | — |
| 2022-02-08 | 78.70 | $80.18 | — |
| 2022-02-07 | 78.63 | $79.16 | — |
| 2022-02-04 | 78.69 | $79.23 | — |
| 2022-02-03 | 78.77 | $78.32 | — |
| 2022-02-02 | 78.96 | $80.37 | — |
| 2022-02-01 | 79.00 | $80.45 | — |
| 2022-01-31 | 79.08 | $79.65 | — |
| 2022-01-28 | 79.28 | $76.62 | — |
| 2022-01-27 | 79.83 | $74.41 | — |
| 2022-01-26 | 80.67 | $75.12 | — |
| 2022-01-25 | 81.52 | $75.95 | — |
| 2022-01-24 | 82.35 | $78.39 | — |
| 2022-01-21 | 83.01 | $77.01 | — |
| 2022-01-20 | 83.86 | $78.66 | — |
| 2022-01-19 | 84.59 | $79.51 | — |
| 2022-01-18 | 85.28 | $79.89 | — |
| 2022-01-14 | 86.01 | $82.10 | — |
| 2022-01-13 | 86.60 | $82.38 | — |
| 2022-01-12 | 87.24 | $84.65 | — |
| 2022-01-11 | 87.73 | $84.89 | — |
| 2022-01-10 | 88.26 | $83.39 | — |
| 2022-01-07 | 89.00 | $83.85 | — |
| 2022-01-06 | 89.77 | $85.28 | — |
| 2022-01-05 | 90.48 | $85.08 | — |
| 2022-01-04 | 91.28 | $88.33 | — |
| 2022-01-03 | 91.82 | $89.45 | — |
| 2021-12-31 | 92.28 | $90.13 | — |
| 2021-12-30 | 92.72 | $90.47 | — |
| 2021-12-29 | 93.16 | $90.37 | — |
| 2021-12-28 | 93.65 | $90.10 | — |
| 2021-12-27 | 94.22 | $90.66 | — |
| 2021-12-23 | 94.78 | $89.73 | — |
| 2021-12-22 | 95.49 | $89.13 | — |
| 2021-12-21 | 96.31 | $88.30 | — |
| 2021-12-20 | 97.28 | $85.99 | — |
| 2021-12-17 | 98.56 | $97.13 | — |
| 2021-12-16 | 98.81 | $96.85 | — |
| 2021-12-15 | 99.13 | $98.74 | — |
| 2021-12-14 | 99.31 | $96.98 | — |
| 2021-12-13 | 99.69 | $98.24 | — |
| 2021-12-10 | 99.98 | $99.03 | — |
| 2021-12-09 | 100.23 | $99.04 | — |
| 2021-12-08 | 100.50 | $101.29 | — |
| 2021-12-07 | 100.57 | $100.29 | — |
| 2021-12-06 | 100.76 | $97.37 | — |
| 2021-12-03 | 101.27 | $96.54 | — |
| 2021-12-02 | 101.89 | $98.54 | — |
| 2021-12-01 | 102.36 | $96.72 | — |
| 2021-11-30 | 103.03 | $99.33 | — |
| 2021-11-29 | 103.49 | $101.55 | — |
| 2021-11-26 | 103.74 | $100.41 | — |
| 2021-11-24 | 104.12 | $102.11 | — |
| 2021-11-23 | 104.34 | $101.45 | — |
| 2021-11-22 | 104.63 | $102.26 | — |
| 2021-11-19 | 104.85 | $104.09 | — |
| 2021-11-18 | 104.89 | $104.75 | — |
| 2021-11-17 | 104.87 | $105.43 | — |
| 2021-11-16 | 104.77 | $106.08 | — |
| 2021-11-15 | 104.60 | $104.89 | — |
| 2021-11-12 | 104.52 | $105.56 | — |
| 2021-11-11 | 104.35 | $104.27 | — |
| 2021-11-10 | 104.29 | $103.98 | — |
| 2021-11-09 | 104.24 | $105.75 | — |
| 2021-11-08 | 103.98 | $105.27 | — |
| 2021-11-05 | 103.72 | $104.52 | — |
| 2021-11-04 | 103.51 | $105.22 | — |
| 2021-11-03 | 103.20 | $104.72 | — |
| 2021-11-02 | 102.91 | $104.72 | — |
| 2021-11-01 | 102.58 | $104.71 | — |
| 2021-10-29 | 102.21 | $104.16 | — |
| 2021-10-28 | 101.86 | $103.74 | — |
| 2021-10-27 | 101.53 | $102.30 | — |
| 2021-10-26 | 101.31 | $103.50 | — |
| 2021-10-25 | 100.96 | $103.96 | — |
| 2021-10-22 | 100.54 | $103.76 | — |
| 2021-10-21 | 100.14 | $103.87 | — |
| 2021-10-20 | 99.73 | $102.87 | — |
| 2021-10-19 | 99.39 | $102.50 | — |
| 2021-10-18 | 99.09 | $101.79 | — |
| 2021-10-15 | 98.84 | $100.92 | — |
| 2021-10-14 | 98.67 | $100.81 | — |
| 2021-10-13 | 98.52 | $98.94 | — |
| 2021-10-12 | 98.56 | $97.85 | — |
| 2021-10-11 | 98.72 | $97.35 | — |
| 2021-10-08 | 98.94 | $98.12 | — |
| 2021-10-07 | 99.11 | $99.00 | — |
| 2021-10-06 | 99.21 | $97.57 | — |
| 2021-10-05 | 99.47 | $97.28 | — |
| 2021-10-04 | 99.79 | $96.35 | — |
| 2021-10-01 | 100.23 | $98.43 | — |
| 2021-09-30 | 100.50 | $97.56 | — |
| 2021-09-29 | 100.88 | $98.13 | — |
| 2021-09-28 | 101.23 | $98.32 | — |
| 2021-09-27 | 101.59 | $101.19 | — |
| 2021-09-24 | 101.68 | $102.18 | — |
| 2021-09-23 | 101.67 | $102.38 | — |
| 2021-09-22 | 101.64 | $101.30 | — |
| 2021-09-21 | 101.72 | $99.94 | — |
| 2021-09-20 | 101.94 | $99.72 | — |
| 2021-09-17 | 102.17 | $101.29 | — |
| 2021-09-16 | 102.24 | $101.83 | — |
| 2021-09-15 | 102.25 | $101.50 | — |
| 2021-09-14 | 102.27 | $100.75 | — |
| 2021-09-13 | 102.37 | $101.01 | — |
| 2021-09-10 | 102.43 | $101.92 | — |
| 2021-09-09 | 102.40 | $102.63 | — |
| 2021-09-08 | 102.29 | $102.61 | — |
| 2021-09-07 | 102.17 | $103.12 | — |
| 2021-09-03 | 101.99 | $104.06 | — |
| 2021-09-02 | 101.71 | $103.90 | — |
| 2021-09-01 | 101.43 | $103.30 | — |
| 2021-08-31 | 101.19 | $102.78 | — |
| 2021-08-30 | 101.00 | $103.26 | — |
| 2021-08-27 | 100.74 | $102.96 | — |
| 2021-08-26 | 100.49 | $101.92 | — |
| 2021-08-25 | 100.35 | $102.50 | — |
| 2021-08-24 | 100.13 | $101.81 | — |
| 2021-08-23 | 99.97 | $100.82 | — |
| 2021-08-20 | 99.89 | $99.62 | — |
| 2021-08-19 | 99.93 | $98.70 | — |
| 2021-08-18 | 100.07 | $98.50 | — |
| 2021-08-17 | 100.22 | $99.16 | — |
| 2021-08-16 | 100.30 | $99.76 | — |
| 2021-08-13 | 100.30 | $100.25 | — |
| 2021-08-12 | 100.23 | $100.34 | — |
| 2021-08-11 | 100.14 | $100.00 | — |
| 2021-08-10 | 100.06 | $100.29 | — |
| 2021-08-09 | 99.95 | $101.05 | — |
| 2021-08-06 | 99.74 | $100.81 | — |
| 2021-08-05 | 99.56 | $101.23 | — |
| 2021-08-04 | 99.31 | $100.91 | — |
| 2021-08-03 | 99.08 | $100.49 | — |
| 2021-08-02 | 98.88 | $99.86 | — |
| 2021-07-30 | 98.74 | $100.22 | — |
| 2021-07-29 | 98.54 | $100.67 | — |
| 2021-07-28 | 98.29 | $100.11 | — |
| 2021-07-27 | 98.08 | $99.13 | — |
| 2021-07-26 | 97.96 | $99.73 | — |
| 2021-07-23 | 97.77 | $100.26 | — |
| 2021-07-22 | 97.51 | $98.95 | — |
| 2021-07-21 | 97.36 | $98.34 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
70.01
2026-07-17
Close Price
$68.63
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
59.74
Average
74.53
Maximum
105.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.01 | $68.63 | — |
| 2026-07-16 | 70.28 | $69.07 | — |
| 2026-07-15 | 70.49 | $69.66 | — |
| 2026-07-14 | 70.62 | $69.98 | — |
| 2026-07-13 | 70.70 | $69.50 | — |
| 2026-07-10 | 70.89 | $70.19 | — |
| 2026-07-09 | 70.96 | $70.79 | — |
| 2026-07-08 | 70.91 | $69.92 | — |
| 2026-07-07 | 71.03 | $70.11 | — |
| 2026-07-06 | 71.13 | $70.96 | — |
| 2026-07-02 | 71.05 | $70.48 | — |
| 2026-07-01 | 71.06 | $71.44 | — |
| 2026-06-30 | 70.87 | $72.03 | — |
| 2026-06-29 | 70.51 | $70.89 | — |
| 2026-06-26 | 70.33 | $69.90 | — |
| 2026-06-25 | 70.33 | $70.15 | — |
| 2026-06-24 | 70.27 | $69.86 | — |
| 2026-06-23 | 70.25 | $69.46 | — |
| 2026-06-22 | 70.31 | $70.70 | — |
| 2026-06-18 | 70.11 | $70.57 | — |
| 2026-06-17 | 69.91 | $69.52 | — |
| 2026-06-16 | 69.88 | $70.22 | — |
| 2026-06-15 | 69.70 | $70.88 | — |
| 2026-06-12 | 69.34 | $69.72 | — |
| 2026-06-11 | 69.17 | $69.45 | — |
| 2026-06-10 | 69.02 | $67.55 | — |
| 2026-06-09 | 69.25 | $68.66 | — |
| 2026-06-08 | 69.27 | $68.23 | — |
| 2026-06-05 | 69.38 | $68.16 | — |
| 2026-06-04 | 69.51 | $70.48 | — |
| 2026-06-03 | 69.18 | $69.79 | — |
| 2026-06-02 | 68.93 | $70.26 | — |
| 2026-06-01 | 68.53 | $69.92 | — |
| 2026-05-29 | 68.13 | $69.16 | — |
| 2026-05-28 | 67.83 | $68.54 | — |
| 2026-05-27 | 67.61 | $67.81 | — |
| 2026-05-26 | 67.50 | $68.15 | — |
| 2026-05-22 | 67.29 | $67.52 | — |
| 2026-05-21 | 67.19 | $66.90 | — |
| 2026-05-20 | 67.20 | $66.80 | — |
| 2026-05-19 | 67.22 | $65.74 | — |
| 2026-05-18 | 67.47 | $66.36 | — |
| 2026-05-15 | 67.62 | $66.66 | — |
| 2026-05-14 | 67.73 | $67.47 | — |
| 2026-05-13 | 67.69 | $67.08 | — |
| 2026-05-12 | 67.71 | $67.05 | — |
| 2026-05-11 | 67.74 | $67.42 | — |
| 2026-05-08 | 67.69 | $67.27 | — |
| 2026-05-07 | 67.65 | $67.71 | — |
| 2026-05-06 | 67.51 | $68.28 | — |
| 2026-05-05 | 67.23 | $67.76 | — |
| 2026-05-04 | 67.00 | $66.88 | — |
| 2026-05-01 | 66.91 | $66.95 | — |
| 2026-04-30 | 66.79 | $66.87 | — |
| 2026-04-29 | 66.65 | $65.47 | — |
| 2026-04-28 | 66.79 | $66.06 | — |
| 2026-04-27 | 66.82 | $67.13 | — |
| 2026-04-24 | 66.62 | $67.15 | — |
| 2026-04-23 | 66.38 | $66.88 | — |
| 2026-04-22 | 66.15 | $67.11 | — |
| 2026-04-21 | 65.83 | $67.03 | — |
| 2026-04-20 | 65.47 | $67.70 | — |
| 2026-04-17 | 64.91 | $67.21 | — |
| 2026-04-16 | 64.36 | $65.66 | — |
| 2026-04-15 | 64.04 | $65.90 | — |
| 2026-04-14 | 63.61 | $65.63 | — |
| 2026-04-13 | 63.18 | $64.99 | — |
| 2026-04-10 | 62.81 | $63.90 | — |
| 2026-04-09 | 62.62 | $64.40 | — |
| 2026-04-08 | 62.29 | $64.83 | — |
| 2026-04-07 | 61.82 | $62.74 | — |
| 2026-04-06 | 61.71 | $63.01 | — |
| 2026-04-02 | 61.54 | $62.76 | — |
| 2026-04-01 | 61.41 | $62.64 | — |
| 2026-03-31 | 61.28 | $62.08 | — |
| 2026-03-30 | 61.25 | $59.81 | — |
| 2026-03-27 | 61.71 | $60.47 | — |
| 2026-03-26 | 62.11 | $61.87 | — |
| 2026-03-25 | 62.28 | $63.14 | — |
| 2026-03-24 | 62.23 | $62.49 | — |
| 2026-03-23 | 62.30 | $62.52 | — |
| 2026-03-20 | 62.39 | $61.44 | — |
| 2026-03-19 | 62.73 | $62.75 | — |
| 2026-03-18 | 62.85 | $62.59 | — |
| 2026-03-17 | 63.03 | $63.20 | — |
| 2026-03-16 | 63.11 | $62.71 | — |
| 2026-03-13 | 63.32 | $61.92 | — |
| 2026-03-12 | 63.74 | $62.02 | — |
| 2026-03-11 | 64.20 | $63.77 | — |
| 2026-03-10 | 64.38 | $63.94 | — |
| 2026-03-09 | 64.55 | $64.57 | — |
| 2026-03-06 | 64.63 | $63.52 | — |
| 2026-03-05 | 64.94 | $64.78 | — |
| 2026-03-04 | 65.03 | $65.33 | — |
| 2026-03-03 | 65.03 | $64.92 | — |
| 2026-03-02 | 65.12 | $65.69 | — |
| 2026-02-27 | 65.07 | $65.92 | — |
| 2026-02-26 | 64.96 | $66.69 | — |
| 2026-02-25 | 64.68 | $65.85 | — |
| 2026-02-24 | 64.53 | $65.10 | — |
| 2026-02-23 | 64.52 | $64.01 | — |
| 2026-02-20 | 64.75 | $65.60 | — |
| 2026-02-19 | 64.68 | $65.60 | — |
| 2026-02-18 | 64.61 | $65.72 | — |
| 2026-02-17 | 64.51 | $64.99 | — |
| 2026-02-13 | 64.55 | $64.83 | — |
| 2026-02-12 | 64.65 | $64.06 | — |
| 2026-02-11 | 64.92 | $66.12 | — |
| 2026-02-10 | 64.82 | $66.29 | — |
| 2026-02-09 | 64.67 | $66.37 | — |
| 2026-02-06 | 64.49 | $65.73 | — |
| 2026-02-05 | 64.42 | $63.40 | — |
| 2026-02-04 | 64.84 | $64.26 | — |
| 2026-02-03 | 65.16 | $64.67 | — |
| 2026-02-02 | 65.46 | $65.48 | — |
| 2026-01-30 | 65.64 | $65.10 | — |
| 2026-01-29 | 65.94 | $66.37 | — |
| 2026-01-28 | 66.03 | $66.60 | — |
| 2026-01-27 | 66.09 | $67.22 | — |
| 2026-01-26 | 66.04 | $67.17 | — |
| 2026-01-23 | 66.01 | $66.89 | — |
| 2026-01-22 | 66.04 | $67.39 | — |
| 2026-01-21 | 65.99 | $66.92 | — |
| 2026-01-20 | 66.03 | $66.12 | — |
| 2026-01-16 | 66.26 | $67.38 | — |
| 2026-01-15 | 66.28 | $67.47 | — |
| 2026-01-14 | 66.29 | $67.03 | — |
| 2026-01-13 | 66.42 | $67.33 | — |
| 2026-01-12 | 66.51 | $67.26 | — |
| 2026-01-09 | 66.65 | $66.96 | — |
| 2026-01-08 | 66.89 | $66.49 | — |
| 2026-01-07 | 67.28 | $67.04 | — |
| 2026-01-06 | 67.63 | $67.42 | — |
| 2026-01-05 | 67.98 | $66.35 | — |
| 2026-01-02 | 68.62 | $65.52 | — |
| 2025-12-31 | 69.55 | $64.82 | — |
| 2025-12-30 | 70.79 | $65.55 | — |
| 2025-12-29 | 72.09 | $65.96 | — |
| 2025-12-26 | 73.51 | $66.31 | — |
| 2025-12-24 | 75.10 | $75.32 | — |
| 2025-12-23 | 75.04 | $75.17 | — |
| 2025-12-22 | 75.00 | $75.55 | — |
| 2025-12-19 | 74.88 | $74.84 | — |
| 2025-12-18 | 74.89 | $74.23 | — |
| 2025-12-17 | 75.02 | $73.86 | — |
| 2025-12-16 | 75.26 | $74.81 | — |
| 2025-12-15 | 75.33 | $74.90 | — |
| 2025-12-12 | 75.40 | $75.26 | — |
| 2025-12-11 | 75.39 | $76.54 | — |
| 2025-12-10 | 75.12 | $76.03 | — |
| 2025-12-09 | 74.90 | $75.19 | — |
| 2025-12-08 | 74.83 | $75.59 | — |
| 2025-12-05 | 74.66 | $75.84 | — |
| 2025-12-04 | 74.42 | $75.84 | — |
| 2025-12-03 | 74.13 | $75.65 | — |
| 2025-12-02 | 73.84 | $75.20 | — |
| 2025-12-01 | 73.60 | $75.09 | — |
| 2025-11-28 | 73.35 | $75.35 | — |
| 2025-11-26 | 73.01 | $74.66 | — |
| 2025-11-25 | 72.76 | $74.24 | — |
| 2025-11-24 | 72.57 | $72.69 | — |
| 2025-11-21 | 72.67 | $71.95 | — |
| 2025-11-20 | 72.96 | $70.91 | — |
| 2025-11-19 | 73.52 | $72.62 | — |
| 2025-11-18 | 73.82 | $72.27 | — |
| 2025-11-17 | 74.24 | $72.32 | — |
| 2025-11-14 | 74.72 | $73.57 | — |
| 2025-11-13 | 75.02 | $73.69 | — |
| 2025-11-12 | 75.34 | $75.36 | — |
| 2025-11-11 | 75.37 | $75.51 | — |
| 2025-11-10 | 75.37 | $75.68 | — |
| 2025-11-07 | 75.34 | $74.84 | — |
| 2025-11-06 | 75.47 | $74.05 | — |
| 2025-11-05 | 75.80 | $75.00 | — |
| 2025-11-04 | 75.99 | $74.77 | — |
| 2025-11-03 | 76.25 | $76.06 | — |
| 2025-10-31 | 76.28 | $76.13 | — |
| 2025-10-30 | 76.30 | $75.52 | — |
| 2025-10-29 | 76.45 | $76.60 | — |
| 2025-10-28 | 76.39 | $76.77 | — |
| 2025-10-27 | 76.29 | $77.64 | — |
| 2025-10-24 | 75.99 | $76.89 | — |
| 2025-10-23 | 75.80 | $76.53 | — |
| 2025-10-22 | 75.66 | $75.46 | — |
| 2025-10-21 | 75.72 | $76.41 | — |
| 2025-10-20 | 75.59 | $76.03 | — |
| 2025-10-17 | 75.52 | $75.18 | — |
| 2025-10-16 | 75.62 | $75.11 | — |
| 2025-10-15 | 75.75 | $76.06 | — |
| 2025-10-14 | 75.70 | $75.78 | — |
| 2025-10-13 | 75.71 | $75.45 | — |
| 2025-10-10 | 75.79 | $74.11 | — |
| 2025-10-09 | 76.16 | $76.28 | — |
| 2025-10-08 | 76.13 | $76.47 | — |
| 2025-10-07 | 76.07 | $75.60 | — |
| 2025-10-06 | 76.17 | $76.26 | — |
| 2025-10-03 | 76.15 | $75.90 | — |
| 2025-10-02 | 76.21 | $76.33 | — |
| 2025-10-01 | 76.18 | $75.64 | — |
| 2025-09-30 | 76.29 | $75.96 | — |
| 2025-09-29 | 76.36 | $76.29 | — |
| 2025-09-26 | 76.36 | $75.81 | — |
| 2025-09-25 | 76.47 | $75.19 | — |
| 2025-09-24 | 76.72 | $75.62 | — |
| 2025-09-23 | 76.92 | $76.54 | — |
| 2025-09-22 | 76.96 | $77.15 | — |
| 2025-09-19 | 76.88 | $76.99 | — |
| 2025-09-18 | 76.81 | $77.13 | — |
| 2025-09-17 | 76.70 | $76.22 | — |
| 2025-09-16 | 76.76 | $76.38 | — |
| 2025-09-15 | 76.79 | $76.56 | — |
| 2025-09-12 | 76.79 | $76.55 | — |
| 2025-09-11 | 76.79 | $77.30 | — |
| 2025-09-10 | 76.63 | $76.35 | — |
| 2025-09-09 | 76.64 | $76.64 | — |
| 2025-09-08 | 76.59 | $76.77 | — |
| 2025-09-05 | 76.50 | $76.47 | — |
| 2025-09-04 | 76.45 | $76.64 | — |
| 2025-09-03 | 76.36 | $76.05 | — |
| 2025-09-02 | 76.38 | $76.33 | — |
| 2025-08-29 | 76.34 | $76.69 | — |
| 2025-08-28 | 76.21 | $77.45 | — |
| 2025-08-27 | 75.90 | $76.79 | — |
| 2025-08-26 | 75.68 | $76.22 | — |
| 2025-08-25 | 75.54 | $75.63 | — |
| 2025-08-22 | 75.50 | $76.22 | — |
| 2025-08-21 | 75.33 | $74.79 | — |
| 2025-08-20 | 75.44 | $74.97 | — |
| 2025-08-19 | 75.52 | $75.14 | — |
| 2025-08-18 | 75.58 | $75.68 | — |
| 2025-08-15 | 75.53 | $75.05 | — |
| 2025-08-14 | 75.61 | $75.10 | — |
| 2025-08-13 | 75.69 | $75.88 | — |
| 2025-08-12 | 75.61 | $75.53 | — |
| 2025-08-11 | 75.60 | $74.45 | — |
| 2025-08-08 | 75.81 | $74.66 | — |
| 2025-08-07 | 76.00 | $75.44 | — |
| 2025-08-06 | 76.06 | $75.54 | — |
| 2025-08-05 | 76.11 | $75.35 | — |
| 2025-08-04 | 76.19 | $75.88 | — |
| 2025-08-01 | 76.18 | $74.59 | — |
| 2025-07-31 | 76.43 | $76.10 | — |
| 2025-07-30 | 76.40 | $76.49 | — |
| 2025-07-29 | 76.28 | $75.92 | — |
| 2025-07-28 | 76.25 | $76.27 | — |
| 2025-07-25 | 76.14 | $76.30 | — |
| 2025-07-24 | 76.00 | $75.61 | — |
| 2025-07-23 | 75.98 | $75.93 | — |
| 2025-07-22 | 75.88 | $75.37 | — |
| 2025-07-21 | 75.87 | $75.20 | — |
| 2025-07-18 | 75.90 | $75.77 | — |
| 2025-07-17 | 75.80 | $75.41 | — |
| 2025-07-16 | 75.76 | $74.78 | — |
| 2025-07-15 | 75.83 | $74.54 | — |
| 2025-07-14 | 75.97 | $75.32 | — |
| 2025-07-11 | 75.95 | $74.91 | — |
| 2025-07-10 | 76.01 | $75.64 | — |
| 2025-07-09 | 75.91 | $76.12 | — |
| 2025-07-08 | 75.69 | $75.53 | — |
| 2025-07-07 | 75.55 | $75.75 | — |
| 2025-07-03 | 75.33 | $76.12 | — |
| 2025-07-02 | 74.99 | $75.21 | — |
| 2025-07-01 | 74.78 | $74.86 | — |
| 2025-06-30 | 74.60 | $75.31 | — |
| 2025-06-27 | 74.29 | $74.81 | — |
| 2025-06-26 | 74.02 | $74.49 | — |
| 2025-06-25 | 73.78 | $73.87 | — |
| 2025-06-24 | 73.61 | $73.20 | — |
| 2025-06-23 | 73.56 | $73.20 | — |
| 2025-06-20 | 73.49 | $72.60 | — |
| 2025-06-18 | 73.52 | $72.73 | — |
| 2025-06-17 | 73.53 | $72.45 | — |
| 2025-06-16 | 73.59 | $72.94 | — |
| 2025-06-13 | 73.54 | $72.01 | — |
| 2025-06-12 | 73.67 | $73.00 | — |
| 2025-06-11 | 73.61 | $72.98 | — |
| 2025-06-10 | 73.53 | $73.10 | — |
| 2025-06-09 | 73.40 | $73.10 | — |
| 2025-06-06 | 73.24 | $73.42 | — |
| 2025-06-05 | 72.97 | $72.70 | — |
| 2025-06-04 | 72.80 | $72.80 | — |
| 2025-06-03 | 72.57 | $72.62 | — |
| 2025-06-02 | 72.33 | $71.81 | — |
| 2025-05-30 | 72.22 | $71.53 | — |
| 2025-05-29 | 72.13 | $71.15 | — |
| 2025-05-28 | 72.09 | $71.15 | — |
| 2025-05-27 | 72.04 | $71.57 | — |
| 2025-05-23 | 71.87 | $70.27 | — |
| 2025-05-22 | 71.94 | $70.75 | — |
| 2025-05-21 | 71.90 | $70.73 | — |
| 2025-05-20 | 71.85 | $72.42 | — |
| 2025-05-19 | 71.42 | $72.82 | — |
| 2025-05-16 | 70.82 | $72.83 | — |
| 2025-05-15 | 70.11 | $72.16 | — |
| 2025-05-14 | 69.40 | $72.42 | — |
| 2025-05-13 | 68.52 | $72.04 | — |
| 2025-05-12 | 67.57 | $70.95 | — |
| 2025-05-09 | 66.69 | $68.48 | — |
| 2025-05-08 | 66.18 | $68.52 | — |
| 2025-05-07 | 65.57 | $66.82 | — |
| 2025-05-06 | 65.21 | $66.82 | — |
| 2025-05-05 | 64.80 | $67.52 | — |
| 2025-05-02 | 64.17 | $67.50 | — |
| 2025-05-01 | 63.44 | $65.86 | — |
| 2025-04-30 | 62.94 | $65.42 | — |
| 2025-04-29 | 62.45 | $65.42 | — |
| 2025-04-28 | 61.89 | $64.97 | — |
| 2025-04-25 | 61.34 | $64.87 | — |
| 2025-04-24 | 60.72 | $64.42 | — |
| 2025-04-23 | 60.11 | $62.65 | — |
| 2025-04-22 | 59.79 | $61.17 | — |
| 2025-04-21 | 59.74 | $59.55 | — |
| 2025-04-17 | 60.03 | $61.45 | — |
| 2025-04-16 | 59.99 | $61.11 | — |
| 2025-04-15 | 60.02 | $61.99 | — |
| 2025-04-14 | 59.88 | $61.61 | — |
| 2025-04-11 | 59.82 | $61.16 | — |
| 2025-04-10 | 59.86 | $60.24 | — |
| 2025-04-09 | 60.12 | $62.77 | — |
| 2025-04-08 | 59.90 | $56.43 | — |
| 2025-04-07 | 61.00 | $57.40 | — |
| 2025-04-04 | 62.09 | $57.05 | — |
| 2025-04-03 | 63.44 | $61.28 | — |
| 2025-04-02 | 64.13 | $65.70 | — |
| 2025-04-01 | 64.01 | $64.51 | — |
| 2025-03-31 | 64.13 | $63.86 | — |
| 2025-03-28 | 64.42 | $64.02 | — |
| 2025-03-27 | 64.74 | $65.38 | — |
| 2025-03-26 | 64.83 | $66.43 | — |
| 2025-03-25 | 64.73 | $67.81 | — |
| 2025-03-24 | 64.33 | $67.80 | — |
| 2025-03-21 | 63.89 | $65.84 | — |
| 2025-03-20 | 63.80 | $65.63 | — |
| 2025-03-19 | 63.76 | $65.89 | — |
| 2025-03-18 | 63.68 | $64.43 | — |
| 2025-03-17 | 63.91 | $65.62 | — |
| 2025-03-14 | 63.95 | $64.35 | — |
| 2025-03-13 | 64.28 | $62.58 | — |
| 2025-03-12 | 65.06 | $64.05 | — |
| 2025-03-11 | 65.68 | $63.25 | — |
| 2025-03-10 | 66.58 | $62.81 | — |
| 2025-03-07 | 67.74 | $65.68 | — |
| 2025-03-06 | 68.49 | $65.40 | — |
| 2025-03-05 | 69.45 | $68.37 | — |
| 2025-03-04 | 69.94 | $67.54 | — |
| 2025-03-03 | 70.70 | $68.47 | — |
| 2025-02-28 | 71.39 | $70.12 | — |
| 2025-02-27 | 71.86 | $69.06 | — |
| 2025-02-26 | 72.64 | $70.57 | — |
| 2025-02-25 | 73.24 | $69.91 | — |
| 2025-02-24 | 74.07 | $70.81 | — |
| 2025-02-21 | 74.86 | $71.58 | — |
| 2025-02-20 | 75.61 | $74.15 | — |
| 2025-02-19 | 75.94 | $76.02 | — |
| 2025-02-18 | 75.93 | $76.87 | — |
| 2025-02-14 | 75.75 | $76.53 | — |
| 2025-02-13 | 75.60 | $76.26 | — |
| 2025-02-12 | 75.49 | $75.38 | — |
| 2025-02-11 | 75.55 | $75.79 | — |
| 2025-02-10 | 75.53 | $76.70 | — |
| 2025-02-07 | 75.33 | $76.26 | — |
| 2025-02-06 | 75.18 | $76.69 | — |
| 2025-02-05 | 74.93 | $76.46 | — |
| 2025-02-04 | 74.68 | $75.89 | — |
| 2025-02-03 | 74.52 | $75.34 | — |
| 2025-01-31 | 74.46 | $75.86 | — |
| 2025-01-30 | 74.28 | $76.65 | — |
| 2025-01-29 | 73.91 | $75.47 | — |
| 2025-01-28 | 73.74 | $75.47 | — |
| 2025-01-27 | 73.56 | $74.04 | — |
| 2025-01-24 | 73.65 | $76.08 | — |
| 2025-01-23 | 73.34 | $76.42 | — |
| 2025-01-22 | 72.92 | $76.05 | — |
| 2025-01-21 | 72.52 | $75.71 | — |
| 2025-01-17 | 72.14 | $74.52 | — |
| 2025-01-16 | 71.98 | $74.00 | — |
| 2025-01-15 | 71.91 | $73.28 | — |
| 2025-01-14 | 72.00 | $72.33 | — |
| 2025-01-13 | 72.33 | $71.63 | — |
| 2025-01-10 | 72.87 | $72.27 | — |
| 2025-01-08 | 73.39 | $72.27 | — |
| 2025-01-07 | 74.01 | $71.77 | — |
| 2025-01-06 | 74.86 | $72.66 | — |
| 2025-01-03 | 75.67 | $72.19 | — |
| 2025-01-02 | 76.72 | $70.91 | — |
| 2024-12-31 | 78.23 | $70.43 | — |
| 2024-12-30 | 80.10 | $70.85 | — |
| 2024-12-27 | 82.18 | $80.65 | — |
| 2024-12-26 | 82.53 | $81.67 | — |
| 2024-12-24 | 82.73 | $81.72 | — |
| 2024-12-23 | 82.95 | $81.01 | — |
| 2024-12-20 | 83.35 | $81.22 | — |
| 2024-12-19 | 83.77 | $80.04 | — |
| 2024-12-18 | 84.50 | $79.94 | — |
| 2024-12-17 | 85.37 | $83.31 | — |
| 2024-12-16 | 85.66 | $84.20 | — |
| 2024-12-13 | 85.80 | $83.78 | — |
| 2024-12-12 | 86.05 | $84.23 | — |
| 2024-12-11 | 86.23 | $84.71 | — |
| 2024-12-10 | 86.32 | $83.74 | — |
| 2024-12-09 | 86.63 | $84.97 | — |
| 2024-12-06 | 86.70 | $86.70 | — |
| 2024-12-05 | 86.42 | $86.11 | — |
| 2024-12-04 | 86.19 | $86.93 | — |
| 2024-12-03 | 85.75 | $85.73 | — |
| 2024-12-02 | 85.47 | $85.38 | — |
| 2024-11-29 | 85.20 | $85.41 | — |
| 2024-11-27 | 84.87 | $85.04 | — |
| 2024-11-26 | 84.56 | $85.59 | — |
| 2024-11-25 | 84.06 | $85.54 | — |
| 2024-11-22 | 83.48 | $85.16 | — |
| 2024-11-21 | 82.87 | $84.11 | — |
| 2024-11-20 | 82.38 | $82.63 | — |
| 2024-11-19 | 82.10 | $82.03 | — |
| 2024-11-18 | 81.90 | $81.10 | — |
| 2024-11-15 | 81.85 | $80.52 | — |
| 2024-11-14 | 81.90 | $81.84 | — |
| 2024-11-13 | 81.67 | $82.92 | — |
| 2024-11-12 | 81.17 | $83.31 | — |
| 2024-11-11 | 80.49 | $83.93 | — |
| 2024-11-08 | 79.56 | $82.93 | — |
| 2024-11-07 | 78.69 | $81.53 | — |
| 2024-11-06 | 77.96 | $80.42 | — |
| 2024-11-05 | 77.34 | $77.37 | — |
| 2024-11-04 | 77.26 | $76.14 | — |
| 2024-11-01 | 77.43 | $76.08 | — |
| 2024-10-31 | 77.63 | $76.03 | — |
| 2024-10-30 | 77.87 | $77.32 | — |
| 2024-10-29 | 77.87 | $77.96 | — |
| 2024-10-28 | 77.73 | $77.54 | — |
| 2024-10-25 | 77.65 | $77.12 | — |
| 2024-10-24 | 77.64 | $76.97 | — |
| 2024-10-23 | 77.65 | $76.56 | — |
| 2024-10-22 | 77.75 | $77.14 | — |
| 2024-10-21 | 77.72 | $77.66 | — |
| 2024-10-18 | 77.58 | $78.00 | — |
| 2024-10-17 | 77.34 | $77.64 | — |
| 2024-10-16 | 77.12 | $77.63 | — |
| 2024-10-15 | 76.87 | $77.23 | — |
| 2024-10-14 | 76.65 | $77.75 | — |
| 2024-10-11 | 76.28 | $77.20 | — |
| 2024-10-10 | 75.97 | $76.13 | — |
| 2024-10-09 | 75.81 | $76.24 | — |
| 2024-10-08 | 75.61 | $75.68 | — |
| 2024-10-07 | 75.49 | $75.15 | — |
| 2024-10-04 | 75.45 | $75.93 | — |
| 2024-10-03 | 75.24 | $74.90 | — |
| 2024-10-02 | 75.20 | $75.02 | — |
| 2024-10-01 | 75.13 | $74.70 | — |
| 2024-09-30 | 75.11 | $75.38 | — |
| 2024-09-27 | 74.93 | $75.42 | — |
| 2024-09-26 | 74.71 | $75.32 | — |
| 2024-09-25 | 74.48 | $74.97 | — |
| 2024-09-24 | 74.27 | $75.27 | — |
| 2024-09-23 | 73.96 | $75.19 | — |
| 2024-09-20 | 73.62 | $74.98 | — |
| 2024-09-19 | 73.26 | $75.22 | — |
| 2024-09-18 | 72.79 | $73.65 | — |
| 2024-09-17 | 72.57 | $73.74 | — |
| 2024-09-16 | 72.30 | $73.60 | — |
| 2024-09-13 | 72.02 | $73.15 | — |
| 2024-09-12 | 71.78 | $72.52 | — |
| 2024-09-11 | 71.64 | $71.86 | — |
| 2024-09-10 | 71.61 | $71.01 | — |
| 2024-09-09 | 71.76 | $70.78 | — |
| 2024-09-06 | 71.99 | $69.94 | — |
| 2024-09-05 | 72.43 | $71.08 | — |
| 2024-09-04 | 72.70 | $71.36 | — |
| 2024-09-03 | 72.95 | $71.59 | — |
| 2024-08-30 | 73.19 | $73.77 | — |
| 2024-08-29 | 73.00 | $73.26 | — |
| 2024-08-28 | 72.90 | $72.84 | — |
| 2024-08-27 | 72.86 | $73.71 | — |
| 2024-08-26 | 72.63 | $73.60 | — |
| 2024-08-23 | 72.38 | $74.23 | — |
| 2024-08-22 | 71.96 | $73.08 | — |
| 2024-08-21 | 71.71 | $73.73 | — |
| 2024-08-20 | 71.29 | $72.72 | — |
| 2024-08-19 | 71.01 | $73.31 | — |
| 2024-08-16 | 70.57 | $72.76 | — |
| 2024-08-15 | 70.17 | $72.69 | — |
| 2024-08-14 | 69.73 | $71.13 | — |
| 2024-08-13 | 69.55 | $70.96 | — |
| 2024-08-12 | 69.39 | $69.82 | — |
| 2024-08-09 | 69.45 | $70.07 | — |
| 2024-08-08 | 69.47 | $69.99 | — |
| 2024-08-07 | 69.52 | $68.01 | — |
| 2024-08-06 | 70.01 | $68.44 | — |
| 2024-08-05 | 70.48 | $67.46 | — |
| 2024-08-02 | 71.25 | $68.91 | — |
| 2024-08-01 | 71.85 | $70.78 | — |
| 2024-07-31 | 72.14 | $72.36 | — |
| 2024-07-30 | 72.16 | $71.37 | — |
| 2024-07-29 | 72.38 | $71.72 | — |
| 2024-07-26 | 72.58 | $71.57 | — |
| 2024-07-25 | 72.84 | $71.21 | — |
| 2024-07-24 | 73.22 | $71.38 | — |
| 2024-07-23 | 73.62 | $73.49 | — |
| 2024-07-22 | 73.65 | $73.47 | — |
| 2024-07-19 | 73.68 | $72.55 | — |
| 2024-07-18 | 73.91 | $72.81 | — |
| 2024-07-17 | 74.12 | $73.78 | — |
| 2024-07-16 | 74.17 | $75.85 | — |
| 2024-07-15 | 73.78 | $74.67 | — |
| 2024-07-12 | 73.57 | $74.45 | — |
| 2024-07-11 | 73.38 | $73.94 | — |
| 2024-07-10 | 73.27 | $73.38 | — |
| 2024-07-09 | 73.25 | $73.15 | — |
| 2024-07-08 | 73.28 | $73.65 | — |
| 2024-07-05 | 73.22 | $73.60 | — |
| 2024-07-03 | 73.15 | $73.46 | — |
| 2024-07-02 | 73.10 | $73.15 | — |
| 2024-07-01 | 73.12 | $72.87 | — |
| 2024-06-28 | 73.19 | $73.26 | — |
| 2024-06-27 | 73.20 | $73.45 | — |
| 2024-06-26 | 73.16 | $73.22 | — |
| 2024-06-25 | 73.17 | $73.37 | — |
| 2024-06-24 | 73.16 | $73.40 | — |
| 2024-06-21 | 73.13 | $73.54 | — |
| 2024-06-20 | 73.07 | $73.33 | — |
| 2024-06-18 | 73.05 | $73.75 | — |
| 2024-06-17 | 72.94 | $73.38 | — |
| 2024-06-14 | 72.89 | $72.77 | — |
| 2024-06-13 | 72.97 | $73.39 | — |
| 2024-06-12 | 72.92 | $73.86 | — |
| 2024-06-11 | 72.78 | $72.82 | — |
| 2024-06-10 | 72.83 | $72.88 | — |
| 2024-06-07 | 72.89 | $72.24 | — |
| 2024-06-06 | 73.09 | $72.56 | — |
| 2024-06-05 | 73.25 | $73.13 | — |
| 2024-06-04 | 73.33 | $71.74 | — |
| 2024-06-03 | 73.71 | $72.13 | — |
| 2024-05-31 | 74.08 | $72.82 | — |
| 2024-05-30 | 74.35 | $73.04 | — |
| 2024-05-29 | 74.63 | $73.58 | — |
| 2024-05-28 | 74.84 | $74.38 | — |
| 2024-05-24 | 74.91 | $75.15 | — |
| 2024-05-23 | 74.82 | $74.09 | — |
| 2024-05-22 | 74.95 | $74.85 | — |
| 2024-05-21 | 74.93 | $75.26 | — |
| 2024-05-20 | 74.83 | $75.70 | — |
| 2024-05-17 | 74.61 | $75.39 | — |
| 2024-05-16 | 74.42 | $75.41 | — |
| 2024-05-15 | 74.20 | $75.93 | — |
| 2024-05-14 | 73.83 | $74.76 | — |
| 2024-05-13 | 73.64 | $74.24 | — |
| 2024-05-10 | 73.54 | $74.60 | — |
| 2024-05-09 | 73.35 | $74.43 | — |
| 2024-05-08 | 73.17 | $73.66 | — |
| 2024-05-07 | 73.12 | $74.26 | — |
| 2024-05-06 | 72.94 | $74.46 | — |
| 2024-05-03 | 72.69 | $73.31 | — |
| 2024-05-02 | 72.65 | $72.63 | — |
| 2024-05-01 | 72.75 | $72.11 | — |
| 2024-04-30 | 72.98 | $72.69 | — |
| 2024-04-29 | 73.13 | $74.14 | — |
| 2024-04-26 | 73.00 | $73.80 | — |
| 2024-04-25 | 72.93 | $73.38 | — |
| 2024-04-24 | 72.94 | $73.33 | — |
| 2024-04-23 | 72.97 | $73.09 | — |
| 2024-04-22 | 73.06 | $71.79 | — |
| 2024-04-19 | 73.45 | $71.17 | — |
| 2024-04-18 | 74.03 | $71.91 | — |
| 2024-04-17 | 74.55 | $72.31 | — |
| 2024-04-16 | 75.08 | $73.02 | — |
| 2024-04-15 | 75.54 | $73.06 | — |
| 2024-04-12 | 76.07 | $74.33 | — |
| 2024-04-11 | 76.42 | $75.78 | — |
| 2024-04-10 | 76.51 | $75.53 | — |
| 2024-04-09 | 76.67 | $76.37 | — |
| 2024-04-08 | 76.67 | $76.32 | — |
| 2024-04-05 | 76.69 | $76.15 | — |
| 2024-04-04 | 76.73 | $75.08 | — |
| 2024-04-03 | 77.01 | $76.00 | — |
| 2024-04-02 | 77.13 | $75.88 | — |
| 2024-04-01 | 77.29 | $76.84 | — |
| 2024-03-28 | 77.28 | $77.19 | — |
| 2024-03-27 | 77.17 | $77.13 | — |
| 2024-03-26 | 77.06 | $76.90 | — |
| 2024-03-25 | 76.97 | $76.69 | — |
| 2024-03-22 | 76.91 | $76.93 | — |
| 2024-03-21 | 76.78 | $77.57 | — |
| 2024-03-20 | 76.49 | $76.84 | — |
| 2024-03-19 | 76.30 | $76.00 | — |
| 2024-03-18 | 76.25 | $75.57 | — |
| 2024-03-15 | 76.27 | $75.21 | — |
| 2024-03-14 | 76.37 | $75.63 | — |
| 2024-03-13 | 76.39 | $76.13 | — |
| 2024-03-12 | 76.30 | $76.30 | — |
| 2024-03-11 | 76.15 | $75.50 | — |
| 2024-03-08 | 76.14 | $75.92 | — |
| 2024-03-07 | 76.04 | $76.79 | — |
| 2024-03-06 | 75.72 | $76.04 | — |
| 2024-03-05 | 75.51 | $75.29 | — |
| 2024-03-04 | 75.41 | $76.41 | — |
| 2024-03-01 | 75.05 | $76.16 | — |
| 2024-02-29 | 74.68 | $75.47 | — |
| 2024-02-28 | 74.39 | $74.79 | — |
| 2024-02-27 | 74.19 | $74.77 | — |
| 2024-02-26 | 73.95 | $74.61 | — |
| 2024-02-23 | 73.71 | $74.24 | — |
| 2024-02-22 | 73.50 | $73.92 | — |
| 2024-02-21 | 73.32 | $72.35 | — |
| 2024-02-20 | 73.44 | $73.11 | — |
| 2024-02-16 | 73.42 | $73.88 | — |
| 2024-02-15 | 73.22 | $74.10 | — |
| 2024-02-14 | 72.94 | $73.70 | — |
| 2024-02-13 | 72.69 | $72.46 | — |
| 2024-02-12 | 72.66 | $73.63 | — |
| 2024-02-09 | 72.38 | $73.81 | — |
| 2024-02-08 | 72.00 | $73.56 | — |
| 2024-02-07 | 71.62 | $72.90 | — |
| 2024-02-06 | 71.32 | $72.05 | — |
| 2024-02-05 | 71.14 | $71.64 | — |
| 2024-02-02 | 71.02 | $72.00 | — |
| 2024-02-01 | 70.81 | $71.48 | — |
| 2024-01-31 | 70.67 | $70.49 | — |
| 2024-01-30 | 70.72 | $71.76 | — |
| 2024-01-29 | 70.51 | $71.86 | — |
| 2024-01-26 | 70.24 | $70.92 | — |
| 2024-01-25 | 70.14 | $71.02 | — |
| 2024-01-24 | 69.99 | $70.67 | — |
| 2024-01-23 | 69.90 | $71.21 | — |
| 2024-01-22 | 69.68 | $71.24 | — |
| 2024-01-19 | 69.43 | $70.42 | — |
| 2024-01-18 | 69.31 | $69.94 | — |
| 2024-01-17 | 69.28 | $69.13 | — |
| 2024-01-16 | 69.42 | $69.56 | — |
| 2024-01-12 | 69.50 | $69.82 | — |
| 2024-01-11 | 69.54 | $69.95 | — |
| 2024-01-10 | 69.56 | $69.92 | — |
| 2024-01-09 | 69.60 | $69.59 | — |
| 2024-01-08 | 69.73 | $69.64 | — |
| 2024-01-05 | 69.87 | $68.29 | — |
| 2024-01-04 | 70.32 | $68.22 | — |
| 2024-01-03 | 70.86 | $68.15 | — |
| 2024-01-02 | 71.51 | $69.54 | — |
| 2023-12-29 | 71.97 | $70.53 | — |
| 2023-12-28 | 72.31 | $70.96 | — |
| 2023-12-27 | 72.60 | $70.97 | — |
| 2023-12-26 | 72.94 | $70.78 | — |
| 2023-12-22 | 73.37 | $70.29 | — |
| 2023-12-21 | 73.98 | $70.05 | — |
| 2023-12-20 | 74.72 | $68.93 | — |
| 2023-12-19 | 75.82 | $70.20 | — |
| 2023-12-18 | 76.82 | $77.77 | — |
| 2023-12-15 | 76.37 | $77.46 | — |
| 2023-12-14 | 75.90 | $77.75 | — |
| 2023-12-13 | 75.28 | $77.16 | — |
| 2023-12-12 | 74.68 | $75.58 | — |
| 2023-12-11 | 74.30 | $74.94 | — |
| 2023-12-08 | 73.99 | $74.15 | — |
| 2023-12-07 | 73.79 | $73.72 | — |
| 2023-12-06 | 73.63 | $73.53 | — |
| 2023-12-05 | 73.49 | $73.71 | — |
| 2023-12-04 | 73.27 | $74.39 | — |
| 2023-12-01 | 72.87 | $74.50 | — |
| 2023-11-30 | 72.37 | $72.96 | — |
| 2023-11-29 | 72.11 | $72.60 | — |
| 2023-11-28 | 71.88 | $72.02 | — |
| 2023-11-27 | 71.73 | $72.46 | — |
| 2023-11-24 | 71.45 | $72.60 | — |
| 2023-11-22 | 71.10 | $72.33 | — |
| 2023-11-21 | 70.74 | $71.98 | — |
| 2023-11-20 | 70.39 | $72.18 | — |
| 2023-11-17 | 69.93 | $71.48 | — |
| 2023-11-16 | 69.55 | $71.02 | — |
| 2023-11-15 | 69.21 | $71.44 | — |
| 2023-11-14 | 68.72 | $71.35 | — |
| 2023-11-13 | 68.17 | $69.38 | — |
| 2023-11-10 | 67.95 | $69.24 | — |
| 2023-11-09 | 67.72 | $68.61 | — |
| 2023-11-08 | 67.59 | $69.33 | — |
| 2023-11-07 | 67.30 | $69.29 | — |
| 2023-11-06 | 66.97 | $68.81 | — |
| 2023-11-03 | 66.69 | $69.23 | — |
| 2023-11-02 | 66.29 | $67.84 | — |
| 2023-11-01 | 66.12 | $66.31 | — |
| 2023-10-31 | 66.26 | $66.19 | — |
| 2023-10-30 | 66.46 | $65.59 | — |
| 2023-10-27 | 66.82 | $65.17 | — |
| 2023-10-26 | 67.34 | $65.50 | — |
| 2023-10-25 | 67.87 | $66.26 | — |
| 2023-10-24 | 68.35 | $67.79 | — |
| 2023-10-23 | 68.57 | $67.38 | — |
| 2023-10-20 | 68.93 | $67.62 | — |
| 2023-10-19 | 69.30 | $68.56 | — |
| 2023-10-18 | 69.54 | $69.45 | — |
| 2023-10-17 | 69.63 | $70.91 | — |
| 2023-10-16 | 69.43 | $70.43 | — |
| 2023-10-13 | 69.30 | $69.45 | — |
| 2023-10-12 | 69.36 | $70.05 | — |
| 2023-10-11 | 69.31 | $71.03 | — |
| 2023-10-10 | 69.05 | $70.88 | — |
| 2023-10-09 | 68.79 | $70.09 | — |
| 2023-10-06 | 68.66 | $69.56 | — |
| 2023-10-05 | 68.63 | $68.35 | — |
| 2023-10-04 | 68.86 | $68.41 | — |
| 2023-10-03 | 69.12 | $67.81 | — |
| 2023-10-02 | 69.56 | $69.24 | — |
| 2023-09-29 | 69.77 | $69.65 | — |
| 2023-09-28 | 69.93 | $69.91 | — |
| 2023-09-27 | 70.08 | $69.10 | — |
| 2023-09-26 | 70.43 | $68.69 | — |
| 2023-09-25 | 70.92 | $69.48 | — |
| 2023-09-22 | 71.33 | $69.36 | — |
| 2023-09-21 | 71.84 | $69.42 | — |
| 2023-09-20 | 72.42 | $71.22 | — |
| 2023-09-19 | 72.72 | $71.81 | — |
| 2023-09-18 | 72.95 | $72.09 | — |
| 2023-09-15 | 73.15 | $72.25 | — |
| 2023-09-14 | 73.35 | $73.23 | — |
| 2023-09-13 | 73.38 | $72.92 | — |
| 2023-09-12 | 73.48 | $73.27 | — |
| 2023-09-11 | 73.52 | $73.63 | — |
| 2023-09-08 | 73.49 | $73.44 | — |
| 2023-09-07 | 73.49 | $73.91 | — |
| 2023-09-06 | 73.40 | $74.22 | — |
| 2023-09-05 | 73.23 | $74.20 | — |
| 2023-09-01 | 73.03 | $74.66 | — |
| 2023-08-31 | 72.70 | $74.13 | — |
| 2023-08-30 | 72.44 | $74.05 | — |
| 2023-08-29 | 72.16 | $73.55 | — |
| 2023-08-28 | 71.93 | $72.35 | — |
| 2023-08-25 | 71.93 | $71.89 | — |
| 2023-08-24 | 72.03 | $71.44 | — |
| 2023-08-23 | 72.24 | $72.75 | — |
| 2023-08-22 | 72.22 | $71.88 | — |
| 2023-08-21 | 72.38 | $71.93 | — |
| 2023-08-18 | 72.56 | $71.41 | — |
| 2023-08-17 | 72.89 | $71.14 | — |
| 2023-08-16 | 73.32 | $72.21 | — |
| 2023-08-15 | 73.60 | $72.79 | — |
| 2023-08-14 | 73.81 | $73.52 | — |
| 2023-08-11 | 73.90 | $72.93 | — |
| 2023-08-10 | 74.13 | $73.04 | — |
| 2023-08-09 | 74.37 | $72.95 | — |
| 2023-08-08 | 74.67 | $72.72 | — |
| 2023-08-07 | 75.07 | $73.59 | — |
| 2023-08-04 | 75.34 | $73.15 | — |
| 2023-08-03 | 75.75 | $73.79 | — |
| 2023-08-02 | 76.09 | $74.22 | — |
| 2023-08-01 | 76.38 | $75.96 | — |
| 2023-07-31 | 76.35 | $76.04 | — |
| 2023-07-28 | 76.29 | $75.67 | — |
| 2023-07-27 | 76.29 | $74.86 | — |
| 2023-07-26 | 76.46 | $75.89 | — |
| 2023-07-25 | 76.43 | $75.95 | — |
| 2023-07-24 | 76.37 | $75.51 | — |
| 2023-07-21 | 76.39 | $75.71 | — |
| 2023-07-20 | 76.36 | $75.49 | — |
| 2023-07-19 | 76.37 | $76.55 | — |
| 2023-07-18 | 76.14 | $76.93 | — |
| 2023-07-17 | 75.79 | $76.55 | — |
| 2023-07-14 | 75.45 | $75.87 | — |
| 2023-07-13 | 75.19 | $76.25 | — |
| 2023-07-12 | 74.80 | $75.60 | — |
| 2023-07-11 | 74.48 | $75.19 | — |
| 2023-07-10 | 74.19 | $74.69 | — |
| 2023-07-07 | 73.94 | $73.40 | — |
| 2023-07-06 | 73.93 | $73.20 | — |
| 2023-07-05 | 73.94 | $73.86 | — |
| 2023-07-03 | 73.82 | $74.29 | — |
| 2023-06-30 | 73.57 | $74.49 | — |
| 2023-06-29 | 73.24 | $73.73 | — |
| 2023-06-28 | 73.00 | $73.26 | — |
| 2023-06-27 | 72.83 | $73.04 | — |
| 2023-06-26 | 72.66 | $71.93 | — |
| 2023-06-23 | 72.69 | $71.69 | — |
| 2023-06-22 | 72.78 | $72.35 | — |
| 2023-06-21 | 72.73 | $72.39 | — |
| 2023-06-20 | 72.65 | $72.62 | — |
| 2023-06-16 | 72.51 | $73.07 | — |
| 2023-06-15 | 72.25 | $73.62 | — |
| 2023-06-14 | 71.82 | $72.85 | — |
| 2023-06-13 | 71.48 | $72.93 | — |
| 2023-06-12 | 71.06 | $72.11 | — |
| 2023-06-09 | 70.74 | $71.18 | — |
| 2023-06-08 | 70.55 | $71.38 | — |
| 2023-06-07 | 70.30 | $71.08 | — |
| 2023-06-06 | 70.06 | $71.38 | — |
| 2023-06-05 | 69.72 | $70.94 | — |
| 2023-06-02 | 69.41 | $71.05 | — |
| 2023-06-01 | 69.03 | $69.67 | — |
| 2023-05-31 | 68.88 | $68.83 | — |
| 2023-05-30 | 68.88 | $69.50 | — |
| 2023-05-26 | 68.74 | $69.56 | — |
| 2023-05-25 | 68.56 | $68.48 | — |
| 2023-05-24 | 68.58 | $68.04 | — |
| 2023-05-23 | 68.70 | $68.43 | — |
| 2023-05-22 | 68.76 | $69.62 | — |
| 2023-05-19 | 68.57 | $69.28 | — |
| 2023-05-18 | 68.42 | $69.61 | — |
| 2023-05-17 | 68.18 | $68.44 | — |
| 2023-05-16 | 68.16 | $67.70 | — |
| 2023-05-15 | 68.28 | $68.69 | — |
| 2023-05-12 | 68.22 | $68.15 | — |
| 2023-05-11 | 68.26 | $68.25 | — |
| 2023-05-10 | 68.29 | $68.66 | — |
| 2023-05-09 | 68.23 | $68.28 | — |
| 2023-05-08 | 68.25 | $68.41 | — |
| 2023-05-05 | 68.25 | $68.22 | — |
| 2023-05-04 | 68.29 | $67.11 | — |
| 2023-05-03 | 68.57 | $67.67 | — |
| 2023-05-02 | 68.79 | $67.90 | — |
| 2023-05-01 | 68.98 | $68.94 | — |
| 2023-04-28 | 68.99 | $69.00 | — |
| 2023-04-27 | 68.99 | $68.29 | — |
| 2023-04-26 | 69.13 | $67.74 | — |
| 2023-04-25 | 69.42 | $68.11 | — |
| 2023-04-24 | 69.67 | $69.92 | — |
| 2023-04-21 | 69.58 | $69.83 | — |
| 2023-04-20 | 69.49 | $69.79 | — |
| 2023-04-19 | 69.40 | $70.11 | — |
| 2023-04-18 | 69.22 | $70.18 | — |
| 2023-04-17 | 68.99 | $69.99 | — |
| 2023-04-14 | 68.77 | $69.57 | — |
| 2023-04-13 | 68.61 | $69.64 | — |
| 2023-04-12 | 68.40 | $68.82 | — |
| 2023-04-11 | 68.33 | $68.95 | — |
| 2023-04-10 | 68.22 | $68.51 | — |
| 2023-04-06 | 68.20 | $67.87 | — |
| 2023-04-05 | 68.30 | $67.96 | — |
| 2023-04-04 | 68.40 | $69.29 | — |
| 2023-04-03 | 68.24 | $69.99 | — |
| 2023-03-31 | 67.91 | $70.28 | — |
| 2023-03-30 | 67.47 | $68.98 | — |
| 2023-03-29 | 67.24 | $68.54 | — |
| 2023-03-28 | 67.07 | $67.43 | — |
| 2023-03-27 | 67.10 | $67.46 | — |
| 2023-03-24 | 67.15 | $67.00 | — |
| 2023-03-23 | 67.30 | $67.12 | — |
| 2023-03-22 | 67.46 | $66.97 | — |
| 2023-03-21 | 67.68 | $68.46 | — |
| 2023-03-20 | 67.63 | $67.24 | — |
| 2023-03-17 | 67.83 | $66.55 | — |
| 2023-03-16 | 68.22 | $67.78 | — |
| 2023-03-15 | 68.42 | $66.75 | — |
| 2023-03-14 | 68.87 | $67.83 | — |
| 2023-03-13 | 69.17 | $66.66 | — |
| 2023-03-10 | 69.76 | $66.80 | — |
| 2023-03-09 | 70.43 | $68.72 | — |
| 2023-03-08 | 70.80 | $70.45 | — |
| 2023-03-07 | 70.86 | $70.25 | — |
| 2023-03-06 | 70.97 | $71.19 | — |
| 2023-03-03 | 70.90 | $71.70 | — |
| 2023-03-02 | 70.72 | $70.50 | — |
| 2023-03-01 | 70.75 | $69.73 | — |
| 2023-02-28 | 70.95 | $69.77 | — |
| 2023-02-27 | 71.18 | $69.92 | — |
| 2023-02-24 | 71.41 | $69.47 | — |
| 2023-02-23 | 71.77 | $70.39 | — |
| 2023-02-22 | 71.98 | $69.86 | — |
| 2023-02-21 | 72.34 | $69.78 | — |
| 2023-02-17 | 72.77 | $71.58 | — |
| 2023-02-16 | 72.88 | $72.60 | — |
| 2023-02-15 | 72.79 | $73.61 | — |
| 2023-02-14 | 72.46 | $72.66 | — |
| 2023-02-13 | 72.27 | $72.06 | — |
| 2023-02-10 | 72.17 | $71.25 | — |
| 2023-02-09 | 72.22 | $71.50 | — |
| 2023-02-08 | 72.21 | $71.92 | — |
| 2023-02-07 | 72.11 | $72.73 | — |
| 2023-02-06 | 71.81 | $71.56 | — |
| 2023-02-03 | 71.70 | $72.36 | — |
| 2023-02-02 | 71.40 | $73.83 | — |
| 2023-02-01 | 70.73 | $72.86 | — |
| 2023-01-31 | 70.15 | $71.39 | — |
| 2023-01-30 | 69.78 | $69.91 | — |
| 2023-01-27 | 69.66 | $71.05 | — |
| 2023-01-26 | 69.28 | $70.76 | — |
| 2023-01-25 | 68.89 | $69.84 | — |
| 2023-01-24 | 68.63 | $69.74 | — |
| 2023-01-23 | 68.35 | $70.17 | — |
| 2023-01-20 | 67.93 | $68.94 | — |
| 2023-01-19 | 67.70 | $67.56 | — |
| 2023-01-18 | 67.73 | $68.65 | — |
| 2023-01-17 | 67.53 | $69.47 | — |
| 2023-01-13 | 67.12 | $69.15 | — |
| 2023-01-12 | 66.72 | $68.69 | — |
| 2023-01-11 | 66.35 | $68.45 | — |
| 2023-01-10 | 65.98 | $67.46 | — |
| 2023-01-09 | 65.76 | $66.80 | — |
| 2023-01-06 | 65.65 | $66.44 | — |
| 2023-01-05 | 65.60 | $65.06 | — |
| 2023-01-04 | 65.85 | $66.28 | — |
| 2023-01-03 | 65.88 | $65.45 | — |
| 2022-12-30 | 66.10 | $65.91 | — |
| 2022-12-29 | 66.26 | $66.13 | — |
| 2022-12-28 | 66.41 | $64.81 | — |
| 2022-12-27 | 66.87 | $65.60 | — |
| 2022-12-23 | 67.24 | $65.97 | — |
| 2022-12-22 | 67.59 | $65.78 | — |
| 2022-12-21 | 68.05 | $66.86 | — |
| 2022-12-20 | 68.35 | $65.78 | — |
| 2022-12-19 | 68.93 | $65.72 | — |
| 2022-12-16 | 69.62 | $67.57 | — |
| 2022-12-15 | 70.03 | $68.29 | — |
| 2022-12-14 | 70.35 | $70.28 | — |
| 2022-12-13 | 70.30 | $70.70 | — |
| 2022-12-12 | 70.15 | $69.88 | — |
| 2022-12-09 | 70.14 | $68.73 | — |
| 2022-12-08 | 70.38 | $69.54 | — |
| 2022-12-07 | 70.47 | $68.79 | — |
| 2022-12-06 | 70.74 | $68.80 | — |
| 2022-12-05 | 71.03 | $70.08 | — |
| 2022-12-02 | 71.11 | $71.98 | — |
| 2022-12-01 | 70.78 | $72.00 | — |
| 2022-11-30 | 70.39 | $71.53 | — |
| 2022-11-29 | 70.04 | $69.42 | — |
| 2022-11-28 | 70.06 | $69.56 | — |
| 2022-11-25 | 70.06 | $70.53 | — |
| 2022-11-23 | 69.84 | $70.40 | — |
| 2022-11-22 | 69.61 | $69.93 | — |
| 2022-11-21 | 69.44 | $69.08 | — |
| 2022-11-18 | 69.41 | $69.29 | — |
| 2022-11-17 | 69.33 | $69.05 | — |
| 2022-11-16 | 69.29 | $70.11 | — |
| 2022-11-15 | 69.00 | $71.26 | — |
| 2022-11-14 | 68.43 | $70.19 | — |
| 2022-11-11 | 67.98 | $70.99 | — |
| 2022-11-10 | 67.29 | $70.40 | — |
| 2022-11-09 | 66.61 | $66.31 | — |
| 2022-11-08 | 66.68 | $67.52 | — |
| 2022-11-07 | 66.51 | $66.75 | — |
| 2022-11-04 | 66.48 | $66.45 | — |
| 2022-11-03 | 66.51 | $66.20 | — |
| 2022-11-02 | 66.59 | $66.27 | — |
| 2022-11-01 | 66.67 | $68.36 | — |
| 2022-10-31 | 66.33 | $68.34 | — |
| 2022-10-28 | 65.94 | $68.74 | — |
| 2022-10-27 | 65.40 | $67.50 | — |
| 2022-10-26 | 65.05 | $67.56 | — |
| 2022-10-25 | 64.62 | $67.42 | — |
| 2022-10-24 | 64.17 | $65.76 | — |
| 2022-10-21 | 64.00 | $65.26 | — |
| 2022-10-20 | 63.92 | $64.02 | — |
| 2022-10-19 | 64.10 | $64.65 | — |
| 2022-10-18 | 64.18 | $65.79 | — |
| 2022-10-17 | 64.05 | $64.69 | — |
| 2022-10-14 | 64.14 | $62.86 | — |
| 2022-10-13 | 64.64 | $64.81 | — |
| 2022-10-12 | 64.82 | $63.84 | — |
| 2022-10-11 | 65.24 | $64.26 | — |
| 2022-10-10 | 65.65 | $64.92 | — |
| 2022-10-07 | 66.00 | $65.86 | — |
| 2022-10-06 | 66.22 | $67.87 | — |
| 2022-10-05 | 66.06 | $68.38 | — |
| 2022-10-04 | 65.78 | $68.56 | — |
| 2022-10-03 | 65.42 | $66.19 | — |
| 2022-09-30 | 65.52 | $64.43 | — |
| 2022-09-29 | 66.02 | $64.96 | — |
| 2022-09-28 | 66.50 | $66.13 | — |
| 2022-09-27 | 66.83 | $64.56 | — |
| 2022-09-26 | 67.55 | $64.33 | — |
| 2022-09-23 | 68.44 | $65.06 | — |
| 2022-09-22 | 69.34 | $66.07 | — |
| 2022-09-21 | 70.17 | $67.90 | — |
| 2022-09-20 | 70.75 | $69.02 | — |
| 2022-09-19 | 71.20 | $70.02 | — |
| 2022-09-16 | 71.51 | $69.70 | — |
| 2022-09-15 | 71.94 | $70.57 | — |
| 2022-09-14 | 72.26 | $71.65 | — |
| 2022-09-13 | 72.40 | $71.41 | — |
| 2022-09-12 | 72.62 | $74.24 | — |
| 2022-09-09 | 72.28 | $73.65 | — |
| 2022-09-08 | 72.00 | $72.45 | — |
| 2022-09-07 | 71.94 | $71.50 | — |
| 2022-09-06 | 72.07 | $69.82 | — |
| 2022-09-02 | 72.57 | $69.87 | — |
| 2022-09-01 | 73.14 | $70.25 | — |
| 2022-08-31 | 73.73 | $70.89 | — |
| 2022-08-30 | 74.27 | $71.39 | — |
| 2022-08-29 | 74.79 | $72.14 | — |
| 2022-08-26 | 75.22 | $72.78 | — |
| 2022-08-25 | 75.59 | $75.27 | — |
| 2022-08-24 | 75.48 | $73.84 | — |
| 2022-08-23 | 75.65 | $73.33 | — |
| 2022-08-22 | 75.94 | $73.18 | — |
| 2022-08-19 | 76.29 | $74.62 | — |
| 2022-08-18 | 76.39 | $75.97 | — |
| 2022-08-17 | 76.21 | $75.64 | — |
| 2022-08-16 | 76.05 | $76.62 | — |
| 2022-08-15 | 75.65 | $76.72 | — |
| 2022-08-12 | 75.14 | $76.43 | — |
| 2022-08-11 | 74.61 | $75.04 | — |
| 2022-08-10 | 74.26 | $75.42 | — |
| 2022-08-09 | 73.78 | $73.42 | — |
| 2022-08-08 | 73.62 | $74.47 | — |
| 2022-08-05 | 73.20 | $74.34 | — |
| 2022-08-04 | 72.73 | $73.97 | — |
| 2022-08-03 | 72.26 | $74.29 | — |
| 2022-08-02 | 71.63 | $73.50 | — |
| 2022-08-01 | 71.05 | $73.25 | — |
| 2022-07-29 | 70.43 | $73.45 | — |
| 2022-07-28 | 69.66 | $72.48 | — |
| 2022-07-27 | 68.97 | $70.76 | — |
| 2022-07-26 | 68.52 | $68.64 | — |
| 2022-07-25 | 68.45 | $69.73 | — |
| 2022-07-22 | 68.13 | $69.73 | — |
| 2022-07-21 | 67.76 | $70.71 | — |
| 2022-07-20 | 67.12 | $69.86 | — |
| 2022-07-19 | 66.56 | $68.83 | — |
| 2022-07-18 | 66.13 | $66.65 | — |
| 2022-07-15 | 66.09 | $66.96 | — |
| 2022-07-14 | 65.99 | $65.58 | — |
| 2022-07-13 | 66.16 | $65.76 | — |
| 2022-07-12 | 66.32 | $66.07 | — |
| 2022-07-11 | 66.46 | $67.22 | — |
| 2022-07-08 | 66.37 | $68.18 | — |
| 2022-07-07 | 66.08 | $68.25 | — |
| 2022-07-06 | 65.72 | $66.90 | — |
| 2022-07-05 | 65.60 | $66.88 | — |
| 2022-07-01 | 65.48 | $66.31 | — |
| 2022-06-30 | 65.46 | $65.55 | — |
| 2022-06-29 | 65.60 | $66.20 | — |
| 2022-06-28 | 65.64 | $66.39 | — |
| 2022-06-27 | 65.65 | $68.04 | — |
| 2022-06-24 | 65.33 | $68.11 | — |
| 2022-06-23 | 64.96 | $65.63 | — |
| 2022-06-22 | 65.05 | $64.61 | — |
| 2022-06-21 | 65.39 | $64.61 | — |
| 2022-06-17 | 65.80 | $63.48 | — |
| 2022-06-16 | 66.51 | $62.64 | — |
| 2022-06-15 | 67.54 | $65.57 | — |
| 2022-06-14 | 68.11 | $64.59 | — |
| 2022-06-13 | 69.00 | $64.68 | — |
| 2022-06-10 | 70.01 | $68.04 | — |
| 2022-06-09 | 70.48 | $70.35 | — |
| 2022-06-08 | 70.54 | $72.13 | — |
| 2022-06-07 | 70.24 | $73.02 | — |
| 2022-06-06 | 69.70 | $72.07 | — |
| 2022-06-03 | 69.28 | $71.57 | — |
| 2022-06-02 | 68.90 | $72.61 | — |
| 2022-06-01 | 68.25 | $70.15 | — |
| 2022-05-31 | 68.03 | $70.98 | — |
| 2022-05-27 | 67.60 | $72.36 | — |
| 2022-05-26 | 66.82 | $70.05 | — |
| 2022-05-25 | 66.42 | $68.07 | — |
| 2022-05-24 | 66.39 | $67.08 | — |
| 2022-05-23 | 66.58 | $68.34 | — |
| 2022-05-20 | 66.55 | $67.70 | — |
| 2022-05-19 | 66.67 | $67.32 | — |
| 2022-05-18 | 66.91 | $66.19 | — |
| 2022-05-17 | 67.44 | $69.06 | — |
| 2022-05-16 | 67.47 | $67.67 | — |
| 2022-05-13 | 67.82 | $68.72 | — |
| 2022-05-12 | 68.02 | $65.85 | — |
| 2022-05-11 | 68.88 | $65.21 | — |
| 2022-05-10 | 70.03 | $66.78 | — |
| 2022-05-09 | 71.05 | $65.91 | — |
| 2022-05-06 | 72.43 | $69.70 | — |
| 2022-05-05 | 73.25 | $71.54 | — |
| 2022-05-04 | 73.83 | $74.75 | — |
| 2022-05-03 | 73.83 | $72.85 | — |
| 2022-05-02 | 74.24 | $72.94 | — |
| 2022-04-29 | 74.71 | $72.54 | — |
| 2022-04-28 | 75.35 | $74.71 | — |
| 2022-04-27 | 75.64 | $73.03 | — |
| 2022-04-26 | 76.34 | $72.82 | — |
| 2022-04-25 | 77.20 | $75.29 | — |
| 2022-04-22 | 77.69 | $74.39 | — |
| 2022-04-21 | 78.44 | $76.56 | — |
| 2022-04-20 | 78.86 | $79.01 | — |
| 2022-04-19 | 78.83 | $79.08 | — |
| 2022-04-18 | 78.79 | $77.28 | — |
| 2022-04-14 | 79.11 | $78.02 | — |
| 2022-04-13 | 79.33 | $78.95 | — |
| 2022-04-12 | 79.39 | $77.21 | — |
| 2022-04-11 | 79.82 | $77.67 | — |
| 2022-04-08 | 80.22 | $78.76 | — |
| 2022-04-07 | 80.46 | $79.36 | — |
| 2022-04-06 | 80.60 | $78.85 | — |
| 2022-04-05 | 80.86 | $80.17 | — |
| 2022-04-04 | 80.89 | $81.55 | — |
| 2022-04-01 | 80.62 | $80.94 | — |
| 2022-03-31 | 80.43 | $80.68 | — |
| 2022-03-30 | 80.26 | $81.72 | — |
| 2022-03-29 | 79.83 | $82.68 | — |
| 2022-03-28 | 79.13 | $81.10 | — |
| 2022-03-25 | 78.65 | $80.52 | — |
| 2022-03-24 | 78.21 | $80.83 | — |
| 2022-03-23 | 77.64 | $79.62 | — |
| 2022-03-22 | 77.22 | $80.86 | — |
| 2022-03-21 | 76.48 | $79.84 | — |
| 2022-03-18 | 75.84 | $80.34 | — |
| 2022-03-17 | 74.99 | $78.76 | — |
| 2022-03-16 | 74.35 | $77.38 | — |
| 2022-03-15 | 73.91 | $74.82 | — |
| 2022-03-14 | 73.95 | $72.99 | — |
| 2022-03-11 | 74.39 | $74.08 | — |
| 2022-03-10 | 74.68 | $75.55 | — |
| 2022-03-09 | 74.72 | $75.56 | — |
| 2022-03-08 | 74.78 | $73.01 | — |
| 2022-03-07 | 75.40 | $73.24 | — |
| 2022-03-04 | 76.07 | $76.04 | — |
| 2022-03-03 | 76.28 | $77.01 | — |
| 2022-03-02 | 76.33 | $78.25 | — |
| 2022-03-01 | 76.13 | $76.62 | — |
| 2022-02-28 | 76.25 | $77.75 | — |
| 2022-02-25 | 76.17 | $77.94 | — |
| 2022-02-24 | 76.05 | $76.50 | — |
| 2022-02-23 | 76.23 | $73.76 | — |
| 2022-02-22 | 77.02 | $75.73 | — |
| 2022-02-18 | 77.54 | $76.47 | — |
| 2022-02-17 | 78.00 | $77.42 | — |
| 2022-02-16 | 78.35 | $80.23 | — |
| 2022-02-15 | 78.17 | $80.56 | — |
| 2022-02-14 | 77.90 | $78.83 | — |
| 2022-02-11 | 77.96 | $79.30 | — |
| 2022-02-10 | 77.96 | $81.08 | — |
| 2022-02-09 | 77.59 | $82.46 | — |
| 2022-02-08 | 76.88 | $80.18 | — |
| 2022-02-07 | 76.56 | $79.16 | — |
| 2022-02-04 | 76.43 | $79.23 | — |
| 2022-02-03 | 76.28 | $78.32 | — |
| 2022-02-02 | 76.33 | $80.37 | — |
| 2022-02-01 | 75.97 | $80.45 | — |
| 2022-01-31 | 75.57 | $79.65 | — |
| 2022-01-28 | 75.30 | $76.62 | — |
| 2022-01-27 | 75.65 | $74.41 | — |
| 2022-01-26 | 76.56 | $75.12 | — |
| 2022-01-25 | 77.50 | $75.95 | — |
| 2022-01-24 | 78.45 | $78.39 | — |
| 2022-01-21 | 79.06 | $77.01 | — |
| 2022-01-20 | 80.10 | $78.66 | — |
| 2022-01-19 | 80.98 | $79.51 | — |
| 2022-01-18 | 81.85 | $79.89 | — |
| 2022-01-14 | 82.81 | $82.10 | — |
| 2022-01-13 | 83.49 | $82.38 | — |
| 2022-01-12 | 84.24 | $84.65 | — |
| 2022-01-11 | 84.66 | $84.89 | — |
| 2022-01-10 | 85.12 | $83.39 | — |
| 2022-01-07 | 86.00 | $83.85 | — |
| 2022-01-06 | 86.94 | $85.28 | — |
| 2022-01-05 | 87.76 | $85.08 | — |
| 2022-01-04 | 88.77 | $88.33 | — |
| 2022-01-03 | 89.29 | $89.45 | — |
| 2021-12-31 | 89.67 | $90.13 | — |
| 2021-12-30 | 89.99 | $90.47 | — |
| 2021-12-29 | 90.31 | $90.37 | — |
| 2021-12-28 | 90.73 | $90.10 | — |
| 2021-12-27 | 91.29 | $90.66 | — |
| 2021-12-23 | 91.84 | $89.73 | — |
| 2021-12-22 | 92.70 | $89.13 | — |
| 2021-12-21 | 93.84 | $88.30 | — |
| 2021-12-20 | 95.36 | $85.99 | — |
| 2021-12-17 | 97.63 | $97.13 | — |
| 2021-12-16 | 97.92 | $96.85 | — |
| 2021-12-15 | 98.32 | $98.74 | — |
| 2021-12-14 | 98.41 | $96.98 | — |
| 2021-12-13 | 98.88 | $98.24 | — |
| 2021-12-10 | 99.17 | $99.03 | — |
| 2021-12-09 | 99.35 | $99.04 | — |
| 2021-12-08 | 99.57 | $101.29 | — |
| 2021-12-07 | 99.35 | $100.29 | — |
| 2021-12-06 | 99.32 | $97.37 | — |
| 2021-12-03 | 99.91 | $96.54 | — |
| 2021-12-02 | 100.77 | $98.54 | — |
| 2021-12-01 | 101.36 | $96.72 | — |
| 2021-11-30 | 102.42 | $99.33 | — |
| 2021-11-29 | 103.12 | $101.55 | — |
| 2021-11-26 | 103.45 | $100.41 | — |
| 2021-11-24 | 104.08 | $102.11 | — |
| 2021-11-23 | 104.45 | $101.45 | — |
| 2021-11-22 | 105.02 | $102.26 | — |
| 2021-11-19 | 105.50 | $104.09 | — |
| 2021-11-18 | 105.66 | $104.75 | — |
| 2021-11-17 | 105.71 | $105.43 | — |
| 2021-11-16 | 105.61 | $106.08 | — |
| 2021-11-15 | 105.36 | $104.89 | — |
| 2021-11-12 | 105.30 | $105.56 | — |
| 2021-11-11 | 105.09 | $104.27 | — |
| 2021-11-10 | 105.10 | $103.98 | — |
| 2021-11-09 | 105.17 | $105.75 | — |
| 2021-11-08 | 104.87 | $105.27 | — |
| 2021-11-05 | 104.62 | $104.52 | — |
| 2021-11-04 | 104.47 | $105.22 | — |
| 2021-11-03 | 104.14 | $104.72 | — |
| 2021-11-02 | 103.86 | $104.72 | — |
| 2021-11-01 | 103.53 | $104.71 | — |
| 2021-10-29 | 103.13 | $104.16 | — |
| 2021-10-28 | 102.79 | $103.74 | — |
| 2021-10-27 | 102.47 | $102.30 | — |
| 2021-10-26 | 102.40 | $103.50 | — |
| 2021-10-25 | 102.05 | $103.96 | — |
| 2021-10-22 | 101.55 | $103.76 | — |
| 2021-10-21 | 101.01 | $103.87 | — |
| 2021-10-20 | 100.35 | $102.87 | — |
| 2021-10-19 | 99.80 | $102.50 | — |
| 2021-10-18 | 99.24 | $101.79 | — |
| 2021-10-15 | 98.74 | $100.92 | — |
| 2021-10-14 | 98.35 | $100.81 | — |
| 2021-10-13 | 97.92 | $98.94 | — |
| 2021-10-12 | 97.82 | $97.85 | — |
| 2021-10-11 | 97.95 | $97.35 | — |
| 2021-10-08 | 98.20 | $98.12 | — |
| 2021-10-07 | 98.34 | $99.00 | — |
| 2021-10-06 | 98.32 | $97.57 | — |
| 2021-10-05 | 98.60 | $97.28 | — |
| 2021-10-04 | 99.00 | $96.35 | — |
| 2021-10-01 | 99.66 | $98.43 | — |
| 2021-09-30 | 100.00 | $97.56 | — |
| 2021-09-29 | 100.57 | $98.13 | — |
| 2021-09-28 | 101.12 | $98.32 | — |
| 2021-09-27 | 101.72 | $101.19 | — |
| 2021-09-24 | 101.80 | $102.18 | — |
| 2021-09-23 | 101.70 | $102.38 | — |
| 2021-09-22 | 101.53 | $101.30 | — |
| 2021-09-21 | 101.56 | $99.94 | — |
| 2021-09-20 | 101.88 | $99.72 | — |
| 2021-09-17 | 102.29 | $101.29 | — |
| 2021-09-16 | 102.44 | $101.83 | — |
| 2021-09-15 | 102.50 | $101.50 | — |
| 2021-09-14 | 102.63 | $100.75 | — |
| 2021-09-13 | 102.94 | $101.01 | — |
| 2021-09-10 | 103.23 | $101.92 | — |
| 2021-09-09 | 103.37 | $102.63 | — |
| 2021-09-08 | 103.38 | $102.61 | — |
| 2021-09-07 | 103.39 | $103.12 | — |
| 2021-09-03 | 103.28 | $104.06 | — |
| 2021-09-02 | 102.95 | $103.90 | — |
| 2021-09-01 | 102.59 | $103.30 | — |
| 2021-08-31 | 102.30 | $102.78 | — |
| 2021-08-30 | 102.05 | $103.26 | — |
| 2021-08-27 | 101.66 | $102.96 | — |
| 2021-08-26 | 101.27 | $101.92 | — |
| 2021-08-25 | 101.03 | $102.50 | — |
| 2021-08-24 | 100.62 | $101.81 | — |
| 2021-08-23 | 100.28 | $100.82 | — |
| 2021-08-20 | 100.10 | $99.62 | — |
| 2021-08-19 | 100.14 | $98.70 | — |
| 2021-08-18 | 100.37 | $98.50 | — |
| 2021-08-17 | 100.68 | $99.16 | — |
| 2021-08-16 | 100.89 | $99.76 | — |
| 2021-08-13 | 101.00 | $100.25 | — |
| 2021-08-12 | 101.03 | $100.34 | — |
| 2021-08-11 | 101.03 | $100.00 | — |
| 2021-08-10 | 101.09 | $100.29 | — |
| 2021-08-09 | 101.10 | $101.05 | — |
| 2021-08-06 | 100.94 | $100.81 | — |
| 2021-08-05 | 100.79 | $101.23 | — |
| 2021-08-04 | 100.52 | $100.91 | — |
| 2021-08-03 | 100.27 | $100.49 | — |
| 2021-08-02 | 100.06 | $99.86 | — |
| 2021-07-30 | 99.94 | $100.22 | — |
| 2021-07-29 | 99.72 | $100.67 | — |
| 2021-07-28 | 99.36 | $100.11 | — |
| 2021-07-27 | 99.05 | $99.13 | — |
| 2021-07-26 | 98.89 | $99.73 | — |
| 2021-07-23 | 98.58 | $100.26 | — |
| 2021-07-22 | 98.09 | $98.95 | — |
| 2021-07-21 | 97.79 | $98.34 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
69.46
2026-07-17
Close Price
$68.63
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
59.06
Average
74.53
Maximum
106.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.46 | $68.63 | — |
| 2026-07-16 | 69.82 | $69.07 | — |
| 2026-07-15 | 70.12 | $69.66 | — |
| 2026-07-14 | 70.30 | $69.98 | — |
| 2026-07-13 | 70.41 | $69.50 | — |
| 2026-07-10 | 70.69 | $70.19 | — |
| 2026-07-09 | 70.81 | $70.79 | — |
| 2026-07-08 | 70.77 | $69.92 | — |
| 2026-07-07 | 70.98 | $70.11 | — |
| 2026-07-06 | 71.17 | $70.96 | — |
| 2026-07-02 | 71.11 | $70.48 | — |
| 2026-07-01 | 71.19 | $71.44 | — |
| 2026-06-30 | 70.97 | $72.03 | — |
| 2026-06-29 | 70.50 | $70.89 | — |
| 2026-06-26 | 70.28 | $69.90 | — |
| 2026-06-25 | 70.32 | $70.15 | — |
| 2026-06-24 | 70.27 | $69.86 | — |
| 2026-06-23 | 70.30 | $69.46 | — |
| 2026-06-22 | 70.45 | $70.70 | — |
| 2026-06-18 | 70.22 | $70.57 | — |
| 2026-06-17 | 69.98 | $69.52 | — |
| 2026-06-16 | 70.00 | $70.22 | — |
| 2026-06-15 | 69.80 | $70.88 | — |
| 2026-06-12 | 69.33 | $69.72 | — |
| 2026-06-11 | 69.12 | $69.45 | — |
| 2026-06-10 | 68.93 | $67.55 | — |
| 2026-06-09 | 69.30 | $68.66 | — |
| 2026-06-08 | 69.39 | $68.23 | — |
| 2026-06-05 | 69.63 | $68.16 | — |
| 2026-06-04 | 69.92 | $70.48 | — |
| 2026-06-03 | 69.52 | $69.79 | — |
| 2026-06-02 | 69.24 | $70.26 | — |
| 2026-06-01 | 68.73 | $69.92 | — |
| 2026-05-29 | 68.21 | $69.16 | — |
| 2026-05-28 | 67.81 | $68.54 | — |
| 2026-05-27 | 67.51 | $67.81 | — |
| 2026-05-26 | 67.37 | $68.15 | — |
| 2026-05-22 | 67.09 | $67.52 | — |
| 2026-05-21 | 66.94 | $66.90 | — |
| 2026-05-20 | 66.95 | $66.80 | — |
| 2026-05-19 | 66.99 | $65.74 | — |
| 2026-05-18 | 67.37 | $66.36 | — |
| 2026-05-15 | 67.63 | $66.66 | — |
| 2026-05-14 | 67.84 | $67.47 | — |
| 2026-05-13 | 67.83 | $67.08 | — |
| 2026-05-12 | 67.93 | $67.05 | — |
| 2026-05-11 | 68.06 | $67.42 | — |
| 2026-05-08 | 68.07 | $67.27 | — |
| 2026-05-07 | 68.12 | $67.71 | — |
| 2026-05-06 | 68.02 | $68.28 | — |
| 2026-05-05 | 67.71 | $67.76 | — |
| 2026-05-04 | 67.47 | $66.88 | — |
| 2026-05-01 | 67.45 | $66.95 | — |
| 2026-04-30 | 67.38 | $66.87 | — |
| 2026-04-29 | 67.30 | $65.47 | — |
| 2026-04-28 | 67.63 | $66.06 | — |
| 2026-04-27 | 67.82 | $67.13 | — |
| 2026-04-24 | 67.70 | $67.15 | — |
| 2026-04-23 | 67.52 | $66.88 | — |
| 2026-04-22 | 67.35 | $67.11 | — |
| 2026-04-21 | 67.06 | $67.03 | — |
| 2026-04-20 | 66.70 | $67.70 | — |
| 2026-04-17 | 66.04 | $67.21 | — |
| 2026-04-16 | 65.36 | $65.66 | — |
| 2026-04-15 | 65.01 | $65.90 | — |
| 2026-04-14 | 64.49 | $65.63 | — |
| 2026-04-13 | 63.94 | $64.99 | — |
| 2026-04-10 | 63.46 | $63.90 | — |
| 2026-04-09 | 63.22 | $64.40 | — |
| 2026-04-08 | 62.76 | $64.83 | — |
| 2026-04-07 | 62.07 | $62.74 | — |
| 2026-04-06 | 61.90 | $63.01 | — |
| 2026-04-02 | 61.61 | $62.76 | — |
| 2026-04-01 | 61.35 | $62.64 | — |
| 2026-03-31 | 61.09 | $62.08 | — |
| 2026-03-30 | 60.96 | $59.81 | — |
| 2026-03-27 | 61.54 | $60.47 | — |
| 2026-03-26 | 62.05 | $61.87 | — |
| 2026-03-25 | 62.25 | $63.14 | — |
| 2026-03-24 | 62.09 | $62.49 | — |
| 2026-03-23 | 62.13 | $62.52 | — |
| 2026-03-20 | 62.17 | $61.44 | — |
| 2026-03-19 | 62.59 | $62.75 | — |
| 2026-03-18 | 62.69 | $62.59 | — |
| 2026-03-17 | 62.88 | $63.20 | — |
| 2026-03-16 | 62.93 | $62.71 | — |
| 2026-03-13 | 63.17 | $61.92 | — |
| 2026-03-12 | 63.71 | $62.02 | — |
| 2026-03-11 | 64.36 | $63.77 | — |
| 2026-03-10 | 64.60 | $63.94 | — |
| 2026-03-09 | 64.84 | $64.57 | — |
| 2026-03-06 | 64.94 | $63.52 | — |
| 2026-03-05 | 65.40 | $64.78 | — |
| 2026-03-04 | 65.56 | $65.33 | — |
| 2026-03-03 | 65.59 | $64.92 | — |
| 2026-03-02 | 65.75 | $65.69 | — |
| 2026-02-27 | 65.70 | $65.92 | — |
| 2026-02-26 | 65.57 | $66.69 | — |
| 2026-02-25 | 65.17 | $65.85 | — |
| 2026-02-24 | 64.95 | $65.10 | — |
| 2026-02-23 | 64.92 | $64.01 | — |
| 2026-02-20 | 65.24 | $65.60 | — |
| 2026-02-19 | 65.14 | $65.60 | — |
| 2026-02-18 | 65.02 | $65.72 | — |
| 2026-02-17 | 64.85 | $64.99 | — |
| 2026-02-13 | 64.87 | $64.83 | — |
| 2026-02-12 | 64.97 | $64.06 | — |
| 2026-02-11 | 65.34 | $66.12 | — |
| 2026-02-10 | 65.16 | $66.29 | — |
| 2026-02-09 | 64.89 | $66.37 | — |
| 2026-02-06 | 64.55 | $65.73 | — |
| 2026-02-05 | 64.36 | $63.40 | — |
| 2026-02-04 | 64.88 | $64.26 | — |
| 2026-02-03 | 65.27 | $64.67 | — |
| 2026-02-02 | 65.63 | $65.48 | — |
| 2026-01-30 | 65.82 | $65.10 | — |
| 2026-01-29 | 66.20 | $66.37 | — |
| 2026-01-28 | 66.27 | $66.60 | — |
| 2026-01-27 | 66.30 | $67.22 | — |
| 2026-01-26 | 66.16 | $67.17 | — |
| 2026-01-23 | 66.02 | $66.89 | — |
| 2026-01-22 | 65.96 | $67.39 | — |
| 2026-01-21 | 65.75 | $66.92 | — |
| 2026-01-20 | 65.67 | $66.12 | — |
| 2026-01-16 | 65.85 | $67.38 | — |
| 2026-01-15 | 65.71 | $67.47 | — |
| 2026-01-14 | 65.54 | $67.03 | — |
| 2026-01-13 | 65.50 | $67.33 | — |
| 2026-01-12 | 65.41 | $67.26 | — |
| 2026-01-09 | 65.35 | $66.96 | — |
| 2026-01-08 | 65.42 | $66.49 | — |
| 2026-01-07 | 65.70 | $67.04 | — |
| 2026-01-06 | 65.91 | $67.42 | — |
| 2026-01-05 | 66.10 | $66.35 | — |
| 2026-01-02 | 66.71 | $65.52 | — |
| 2025-12-31 | 67.77 | $64.82 | — |
| 2025-12-30 | 69.32 | $65.55 | — |
| 2025-12-29 | 71.01 | $65.96 | — |
| 2025-12-26 | 72.97 | $66.31 | — |
| 2025-12-24 | 75.26 | $75.32 | — |
| 2025-12-23 | 75.19 | $75.17 | — |
| 2025-12-22 | 75.16 | $75.55 | — |
| 2025-12-19 | 74.99 | $74.84 | — |
| 2025-12-18 | 75.02 | $74.23 | — |
| 2025-12-17 | 75.24 | $73.86 | — |
| 2025-12-16 | 75.62 | $74.81 | — |
| 2025-12-15 | 75.77 | $74.90 | — |
| 2025-12-12 | 75.93 | $75.26 | — |
| 2025-12-11 | 76.00 | $76.54 | — |
| 2025-12-10 | 75.66 | $76.03 | — |
| 2025-12-09 | 75.41 | $75.19 | — |
| 2025-12-08 | 75.36 | $75.59 | — |
| 2025-12-05 | 75.17 | $75.84 | — |
| 2025-12-04 | 74.86 | $75.84 | — |
| 2025-12-03 | 74.47 | $75.65 | — |
| 2025-12-02 | 74.05 | $75.20 | — |
| 2025-12-01 | 73.69 | $75.09 | — |
| 2025-11-28 | 73.29 | $75.35 | — |
| 2025-11-26 | 72.73 | $74.66 | — |
| 2025-11-25 | 72.28 | $74.24 | — |
| 2025-11-24 | 71.88 | $72.69 | — |
| 2025-11-21 | 71.91 | $71.95 | — |
| 2025-11-20 | 72.19 | $70.91 | — |
| 2025-11-19 | 72.88 | $72.62 | — |
| 2025-11-18 | 73.21 | $72.27 | — |
| 2025-11-17 | 73.73 | $72.32 | — |
| 2025-11-14 | 74.36 | $73.57 | — |
| 2025-11-13 | 74.74 | $73.69 | — |
| 2025-11-12 | 75.17 | $75.36 | — |
| 2025-11-11 | 75.18 | $75.51 | — |
| 2025-11-10 | 75.14 | $75.68 | — |
| 2025-11-07 | 75.05 | $74.84 | — |
| 2025-11-06 | 75.22 | $74.05 | — |
| 2025-11-05 | 75.67 | $75.00 | — |
| 2025-11-04 | 75.92 | $74.77 | — |
| 2025-11-03 | 76.30 | $76.06 | — |
| 2025-10-31 | 76.36 | $76.13 | — |
| 2025-10-30 | 76.40 | $75.52 | — |
| 2025-10-29 | 76.64 | $76.60 | — |
| 2025-10-28 | 76.59 | $76.77 | — |
| 2025-10-27 | 76.47 | $77.64 | — |
| 2025-10-24 | 76.05 | $76.89 | — |
| 2025-10-23 | 75.78 | $76.53 | — |
| 2025-10-22 | 75.55 | $75.46 | — |
| 2025-10-21 | 75.62 | $76.41 | — |
| 2025-10-20 | 75.41 | $76.03 | — |
| 2025-10-17 | 75.27 | $75.18 | — |
| 2025-10-16 | 75.38 | $75.11 | — |
| 2025-10-15 | 75.54 | $76.06 | — |
| 2025-10-14 | 75.44 | $75.78 | — |
| 2025-10-13 | 75.41 | $75.45 | — |
| 2025-10-10 | 75.48 | $74.11 | — |
| 2025-10-09 | 76.00 | $76.28 | — |
| 2025-10-08 | 75.95 | $76.47 | — |
| 2025-10-07 | 75.82 | $75.60 | — |
| 2025-10-06 | 75.95 | $76.26 | — |
| 2025-10-03 | 75.90 | $75.90 | — |
| 2025-10-02 | 75.95 | $76.33 | — |
| 2025-10-01 | 75.89 | $75.64 | — |
| 2025-09-30 | 76.03 | $75.96 | — |
| 2025-09-29 | 76.10 | $76.29 | — |
| 2025-09-26 | 76.09 | $75.81 | — |
| 2025-09-25 | 76.22 | $75.19 | — |
| 2025-09-24 | 76.58 | $75.62 | — |
| 2025-09-23 | 76.89 | $76.54 | — |
| 2025-09-22 | 76.96 | $77.15 | — |
| 2025-09-19 | 76.85 | $76.99 | — |
| 2025-09-18 | 76.77 | $77.13 | — |
| 2025-09-17 | 76.62 | $76.22 | — |
| 2025-09-16 | 76.73 | $76.38 | — |
| 2025-09-15 | 76.80 | $76.56 | — |
| 2025-09-12 | 76.82 | $76.55 | — |
| 2025-09-11 | 76.85 | $77.30 | — |
| 2025-09-10 | 76.64 | $76.35 | — |
| 2025-09-09 | 76.68 | $76.64 | — |
| 2025-09-08 | 76.63 | $76.77 | — |
| 2025-09-05 | 76.53 | $76.47 | — |
| 2025-09-04 | 76.49 | $76.64 | — |
| 2025-09-03 | 76.38 | $76.05 | — |
| 2025-09-02 | 76.43 | $76.33 | — |
| 2025-08-29 | 76.40 | $76.69 | — |
| 2025-08-28 | 76.24 | $77.45 | — |
| 2025-08-27 | 75.81 | $76.79 | — |
| 2025-08-26 | 75.48 | $76.22 | — |
| 2025-08-25 | 75.27 | $75.63 | — |
| 2025-08-22 | 75.19 | $76.22 | — |
| 2025-08-21 | 74.91 | $74.79 | — |
| 2025-08-20 | 75.03 | $74.97 | — |
| 2025-08-19 | 75.12 | $75.14 | — |
| 2025-08-18 | 75.18 | $75.68 | — |
| 2025-08-15 | 75.08 | $75.05 | — |
| 2025-08-14 | 75.16 | $75.10 | — |
| 2025-08-13 | 75.24 | $75.88 | — |
| 2025-08-12 | 75.10 | $75.53 | — |
| 2025-08-11 | 75.04 | $74.45 | — |
| 2025-08-08 | 75.31 | $74.66 | — |
| 2025-08-07 | 75.57 | $75.44 | — |
| 2025-08-06 | 75.65 | $75.54 | — |
| 2025-08-05 | 75.70 | $75.35 | — |
| 2025-08-04 | 75.83 | $75.88 | — |
| 2025-08-01 | 75.81 | $74.59 | — |
| 2025-07-31 | 76.19 | $76.10 | — |
| 2025-07-30 | 76.17 | $76.49 | — |
| 2025-07-29 | 76.01 | $75.92 | — |
| 2025-07-28 | 75.99 | $76.27 | — |
| 2025-07-25 | 75.85 | $76.30 | — |
| 2025-07-24 | 75.66 | $75.61 | — |
| 2025-07-23 | 75.64 | $75.93 | — |
| 2025-07-22 | 75.51 | $75.37 | — |
| 2025-07-21 | 75.52 | $75.20 | — |
| 2025-07-18 | 75.58 | $75.77 | — |
| 2025-07-17 | 75.47 | $75.41 | — |
| 2025-07-16 | 75.43 | $74.78 | — |
| 2025-07-15 | 75.58 | $74.54 | — |
| 2025-07-14 | 75.82 | $75.32 | — |
| 2025-07-11 | 75.85 | $74.91 | — |
| 2025-07-10 | 76.01 | $75.64 | — |
| 2025-07-09 | 75.95 | $76.12 | — |
| 2025-07-08 | 75.71 | $75.53 | — |
| 2025-07-07 | 75.59 | $75.75 | — |
| 2025-07-03 | 75.36 | $76.12 | — |
| 2025-07-02 | 74.94 | $75.21 | — |
| 2025-07-01 | 74.70 | $74.86 | — |
| 2025-06-30 | 74.50 | $75.31 | — |
| 2025-06-27 | 74.10 | $74.81 | — |
| 2025-06-26 | 73.76 | $74.49 | — |
| 2025-06-25 | 73.44 | $73.87 | — |
| 2025-06-24 | 73.23 | $73.20 | — |
| 2025-06-23 | 73.18 | $73.20 | — |
| 2025-06-20 | 73.11 | $72.60 | — |
| 2025-06-18 | 73.20 | $72.73 | — |
| 2025-06-17 | 73.25 | $72.45 | — |
| 2025-06-16 | 73.39 | $72.94 | — |
| 2025-06-13 | 73.40 | $72.01 | — |
| 2025-06-12 | 73.68 | $73.00 | — |
| 2025-06-11 | 73.68 | $72.98 | — |
| 2025-06-10 | 73.68 | $73.10 | — |
| 2025-06-09 | 73.61 | $73.10 | — |
| 2025-06-06 | 73.50 | $73.42 | — |
| 2025-06-05 | 73.24 | $72.70 | — |
| 2025-06-04 | 73.13 | $72.80 | — |
| 2025-06-03 | 72.93 | $72.62 | — |
| 2025-06-02 | 72.73 | $71.81 | — |
| 2025-05-30 | 72.71 | $71.53 | — |
| 2025-05-29 | 72.74 | $71.15 | — |
| 2025-05-28 | 72.87 | $71.15 | — |
| 2025-05-27 | 73.00 | $71.57 | — |
| 2025-05-23 | 72.98 | $70.27 | — |
| 2025-05-22 | 73.34 | $70.75 | — |
| 2025-05-21 | 73.58 | $70.73 | — |
| 2025-05-20 | 73.82 | $72.42 | — |
| 2025-05-19 | 73.54 | $72.82 | — |
| 2025-05-16 | 73.01 | $72.83 | — |
| 2025-05-15 | 72.32 | $72.16 | — |
| 2025-05-14 | 71.64 | $72.42 | — |
| 2025-05-13 | 70.67 | $72.04 | — |
| 2025-05-12 | 69.58 | $70.95 | — |
| 2025-05-09 | 68.55 | $68.48 | — |
| 2025-05-08 | 68.04 | $68.52 | — |
| 2025-05-07 | 67.38 | $66.82 | — |
| 2025-05-06 | 67.09 | $66.82 | — |
| 2025-05-05 | 66.70 | $67.52 | — |
| 2025-05-02 | 65.99 | $67.50 | — |
| 2025-05-01 | 65.10 | $65.86 | — |
| 2025-04-30 | 64.52 | $65.42 | — |
| 2025-04-29 | 63.93 | $65.42 | — |
| 2025-04-28 | 63.21 | $64.97 | — |
| 2025-04-25 | 62.48 | $64.87 | — |
| 2025-04-24 | 61.61 | $64.42 | — |
| 2025-04-23 | 60.71 | $62.65 | — |
| 2025-04-22 | 60.18 | $61.17 | — |
| 2025-04-21 | 60.02 | $59.55 | — |
| 2025-04-17 | 60.37 | $61.45 | — |
| 2025-04-16 | 60.21 | $61.11 | — |
| 2025-04-15 | 60.14 | $61.99 | — |
| 2025-04-14 | 59.82 | $61.61 | — |
| 2025-04-11 | 59.56 | $61.16 | — |
| 2025-04-10 | 59.44 | $60.24 | — |
| 2025-04-09 | 59.61 | $62.77 | — |
| 2025-04-08 | 59.06 | $56.43 | — |
| 2025-04-07 | 60.43 | $57.40 | — |
| 2025-04-04 | 61.84 | $57.05 | — |
| 2025-04-03 | 63.70 | $61.28 | — |
| 2025-04-02 | 64.64 | $65.70 | — |
| 2025-04-01 | 64.41 | $64.51 | — |
| 2025-03-31 | 64.52 | $63.86 | — |
| 2025-03-28 | 64.88 | $64.02 | — |
| 2025-03-27 | 65.29 | $65.38 | — |
| 2025-03-26 | 65.37 | $66.43 | — |
| 2025-03-25 | 65.16 | $67.81 | — |
| 2025-03-24 | 64.48 | $67.80 | — |
| 2025-03-21 | 63.69 | $65.84 | — |
| 2025-03-20 | 63.37 | $65.63 | — |
| 2025-03-19 | 63.10 | $65.89 | — |
| 2025-03-18 | 62.72 | $64.43 | — |
| 2025-03-17 | 62.77 | $65.62 | — |
| 2025-03-14 | 62.51 | $64.35 | — |
| 2025-03-13 | 62.65 | $62.58 | — |
| 2025-03-12 | 63.44 | $64.05 | — |
| 2025-03-11 | 63.99 | $63.25 | — |
| 2025-03-10 | 64.97 | $62.81 | — |
| 2025-03-07 | 66.35 | $65.68 | — |
| 2025-03-06 | 67.18 | $65.40 | — |
| 2025-03-05 | 68.32 | $68.37 | — |
| 2025-03-04 | 68.81 | $67.54 | — |
| 2025-03-03 | 69.70 | $68.47 | — |
| 2025-02-28 | 70.52 | $70.12 | — |
| 2025-02-27 | 71.04 | $69.06 | — |
| 2025-02-26 | 72.03 | $70.57 | — |
| 2025-02-25 | 72.77 | $69.91 | — |
| 2025-02-24 | 73.91 | $70.81 | — |
| 2025-02-21 | 75.02 | $71.58 | — |
| 2025-02-20 | 76.13 | $74.15 | — |
| 2025-02-19 | 76.67 | $76.02 | — |
| 2025-02-18 | 76.74 | $76.87 | — |
| 2025-02-14 | 76.53 | $76.53 | — |
| 2025-02-13 | 76.39 | $76.26 | — |
| 2025-02-12 | 76.29 | $75.38 | — |
| 2025-02-11 | 76.45 | $75.79 | — |
| 2025-02-10 | 76.50 | $76.70 | — |
| 2025-02-07 | 76.28 | $76.26 | — |
| 2025-02-06 | 76.13 | $76.69 | — |
| 2025-02-05 | 75.82 | $76.46 | — |
| 2025-02-04 | 75.50 | $75.89 | — |
| 2025-02-03 | 75.30 | $75.34 | — |
| 2025-01-31 | 75.23 | $75.86 | — |
| 2025-01-30 | 74.99 | $76.65 | — |
| 2025-01-29 | 74.45 | $75.47 | — |
| 2025-01-28 | 74.17 | $75.47 | — |
| 2025-01-27 | 73.85 | $74.04 | — |
| 2025-01-24 | 73.92 | $76.08 | — |
| 2025-01-23 | 73.38 | $76.42 | — |
| 2025-01-22 | 72.64 | $76.05 | — |
| 2025-01-21 | 71.89 | $75.71 | — |
| 2025-01-17 | 71.11 | $74.52 | — |
| 2025-01-16 | 70.58 | $74.00 | — |
| 2025-01-15 | 70.15 | $73.28 | — |
| 2025-01-14 | 69.92 | $72.33 | — |
| 2025-01-13 | 69.99 | $71.63 | — |
| 2025-01-10 | 70.36 | $72.27 | — |
| 2025-01-08 | 70.68 | $72.27 | — |
| 2025-01-07 | 71.13 | $71.77 | — |
| 2025-01-06 | 71.91 | $72.66 | — |
| 2025-01-03 | 72.64 | $72.19 | — |
| 2025-01-02 | 73.75 | $70.91 | — |
| 2024-12-31 | 75.55 | $70.43 | — |
| 2024-12-30 | 77.96 | $70.85 | — |
| 2024-12-27 | 80.79 | $80.65 | — |
| 2024-12-26 | 81.16 | $81.67 | — |
| 2024-12-24 | 81.30 | $81.72 | — |
| 2024-12-23 | 81.47 | $81.01 | — |
| 2024-12-20 | 81.92 | $81.22 | — |
| 2024-12-19 | 82.42 | $80.04 | — |
| 2024-12-18 | 83.40 | $79.94 | — |
| 2024-12-17 | 84.63 | $83.31 | — |
| 2024-12-16 | 85.06 | $84.20 | — |
| 2024-12-13 | 85.30 | $83.78 | — |
| 2024-12-12 | 85.70 | $84.23 | — |
| 2024-12-11 | 86.03 | $84.71 | — |
| 2024-12-10 | 86.27 | $83.74 | — |
| 2024-12-09 | 86.84 | $84.97 | — |
| 2024-12-06 | 87.11 | $86.70 | — |
| 2024-12-05 | 86.87 | $86.11 | — |
| 2024-12-04 | 86.72 | $86.93 | — |
| 2024-12-03 | 86.26 | $85.73 | — |
| 2024-12-02 | 86.03 | $85.38 | — |
| 2024-11-29 | 85.84 | $85.41 | — |
| 2024-11-27 | 85.55 | $85.04 | — |
| 2024-11-26 | 85.29 | $85.59 | — |
| 2024-11-25 | 84.76 | $85.54 | — |
| 2024-11-22 | 84.10 | $85.16 | — |
| 2024-11-21 | 83.38 | $84.11 | — |
| 2024-11-20 | 82.80 | $82.63 | — |
| 2024-11-19 | 82.55 | $82.03 | — |
| 2024-11-18 | 82.40 | $81.10 | — |
| 2024-11-15 | 82.49 | $80.52 | — |
| 2024-11-14 | 82.75 | $81.84 | — |
| 2024-11-13 | 82.62 | $82.92 | — |
| 2024-11-12 | 82.08 | $83.31 | — |
| 2024-11-11 | 81.27 | $83.93 | — |
| 2024-11-08 | 80.06 | $82.93 | — |
| 2024-11-07 | 78.88 | $81.53 | — |
| 2024-11-06 | 77.88 | $80.42 | — |
| 2024-11-05 | 76.99 | $77.37 | — |
| 2024-11-04 | 76.88 | $76.14 | — |
| 2024-11-01 | 77.12 | $76.08 | — |
| 2024-10-31 | 77.43 | $76.03 | — |
| 2024-10-30 | 77.82 | $77.32 | — |
| 2024-10-29 | 77.87 | $77.96 | — |
| 2024-10-28 | 77.72 | $77.54 | — |
| 2024-10-25 | 77.66 | $77.12 | — |
| 2024-10-24 | 77.70 | $76.97 | — |
| 2024-10-23 | 77.79 | $76.56 | — |
| 2024-10-22 | 78.02 | $77.14 | — |
| 2024-10-21 | 78.09 | $77.66 | — |
| 2024-10-18 | 77.99 | $78.00 | — |
| 2024-10-17 | 77.75 | $77.64 | — |
| 2024-10-16 | 77.54 | $77.63 | — |
| 2024-10-15 | 77.28 | $77.23 | — |
| 2024-10-14 | 77.07 | $77.75 | — |
| 2024-10-11 | 76.63 | $77.20 | — |
| 2024-10-10 | 76.25 | $76.13 | — |
| 2024-10-09 | 76.11 | $76.24 | — |
| 2024-10-08 | 75.89 | $75.68 | — |
| 2024-10-07 | 75.79 | $75.15 | — |
| 2024-10-04 | 75.82 | $75.93 | — |
| 2024-10-03 | 75.60 | $74.90 | — |
| 2024-10-02 | 75.63 | $75.02 | — |
| 2024-10-01 | 75.63 | $74.70 | — |
| 2024-09-30 | 75.70 | $75.38 | — |
| 2024-09-27 | 75.56 | $75.42 | — |
| 2024-09-26 | 75.36 | $75.32 | — |
| 2024-09-25 | 75.12 | $74.97 | — |
| 2024-09-24 | 74.93 | $75.27 | — |
| 2024-09-23 | 74.59 | $75.19 | — |
| 2024-09-20 | 74.18 | $74.98 | — |
| 2024-09-19 | 73.74 | $75.22 | — |
| 2024-09-18 | 73.12 | $73.65 | — |
| 2024-09-17 | 72.84 | $73.74 | — |
| 2024-09-16 | 72.48 | $73.60 | — |
| 2024-09-13 | 72.07 | $73.15 | — |
| 2024-09-12 | 71.72 | $72.52 | — |
| 2024-09-11 | 71.50 | $71.86 | — |
| 2024-09-10 | 71.43 | $71.01 | — |
| 2024-09-09 | 71.63 | $70.78 | — |
| 2024-09-06 | 71.94 | $69.94 | — |
| 2024-09-05 | 72.59 | $71.08 | — |
| 2024-09-04 | 73.02 | $71.36 | — |
| 2024-09-03 | 73.45 | $71.59 | — |
| 2024-08-30 | 73.88 | $73.77 | — |
| 2024-08-29 | 73.71 | $73.26 | — |
| 2024-08-28 | 73.65 | $72.84 | — |
| 2024-08-27 | 73.70 | $73.71 | — |
| 2024-08-26 | 73.47 | $73.60 | — |
| 2024-08-23 | 73.21 | $74.23 | — |
| 2024-08-22 | 72.68 | $73.08 | — |
| 2024-08-21 | 72.39 | $73.73 | — |
| 2024-08-20 | 71.82 | $72.72 | — |
| 2024-08-19 | 71.45 | $73.31 | — |
| 2024-08-16 | 70.81 | $72.76 | — |
| 2024-08-15 | 70.21 | $72.69 | — |
| 2024-08-14 | 69.51 | $71.13 | — |
| 2024-08-13 | 69.16 | $70.96 | — |
| 2024-08-12 | 68.81 | $69.82 | — |
| 2024-08-09 | 68.76 | $70.07 | — |
| 2024-08-08 | 68.65 | $69.99 | — |
| 2024-08-07 | 68.56 | $68.01 | — |
| 2024-08-06 | 69.10 | $68.44 | — |
| 2024-08-05 | 69.65 | $67.46 | — |
| 2024-08-02 | 70.65 | $68.91 | — |
| 2024-08-01 | 71.42 | $70.78 | — |
| 2024-07-31 | 71.78 | $72.36 | — |
| 2024-07-30 | 71.74 | $71.37 | — |
| 2024-07-29 | 72.01 | $71.72 | — |
| 2024-07-26 | 72.23 | $71.57 | — |
| 2024-07-25 | 72.56 | $71.21 | — |
| 2024-07-24 | 73.08 | $71.38 | — |
| 2024-07-23 | 73.66 | $73.49 | — |
| 2024-07-22 | 73.70 | $73.47 | — |
| 2024-07-19 | 73.76 | $72.55 | — |
| 2024-07-18 | 74.12 | $72.81 | — |
| 2024-07-17 | 74.47 | $73.78 | — |
| 2024-07-16 | 74.59 | $75.85 | — |
| 2024-07-15 | 74.06 | $74.67 | — |
| 2024-07-12 | 73.80 | $74.45 | — |
| 2024-07-11 | 73.54 | $73.94 | — |
| 2024-07-10 | 73.38 | $73.38 | — |
| 2024-07-09 | 73.37 | $73.15 | — |
| 2024-07-08 | 73.42 | $73.65 | — |
| 2024-07-05 | 73.33 | $73.60 | — |
| 2024-07-03 | 73.24 | $73.46 | — |
| 2024-07-02 | 73.17 | $73.15 | — |
| 2024-07-01 | 73.18 | $72.87 | — |
| 2024-06-28 | 73.29 | $73.26 | — |
| 2024-06-27 | 73.29 | $73.45 | — |
| 2024-06-26 | 73.24 | $73.22 | — |
| 2024-06-25 | 73.26 | $73.37 | — |
| 2024-06-24 | 73.23 | $73.40 | — |
| 2024-06-21 | 73.18 | $73.54 | — |
| 2024-06-20 | 73.09 | $73.33 | — |
| 2024-06-18 | 73.04 | $73.75 | — |
| 2024-06-17 | 72.86 | $73.38 | — |
| 2024-06-14 | 72.75 | $72.77 | — |
| 2024-06-13 | 72.83 | $73.39 | — |
| 2024-06-12 | 72.72 | $73.86 | — |
| 2024-06-11 | 72.46 | $72.82 | — |
| 2024-06-10 | 72.48 | $72.88 | — |
| 2024-06-07 | 72.49 | $72.24 | — |
| 2024-06-06 | 72.71 | $72.56 | — |
| 2024-06-05 | 72.89 | $73.13 | — |
| 2024-06-04 | 72.95 | $71.74 | — |
| 2024-06-03 | 73.46 | $72.13 | — |
| 2024-05-31 | 73.96 | $72.82 | — |
| 2024-05-30 | 74.36 | $73.04 | — |
| 2024-05-29 | 74.77 | $73.58 | — |
| 2024-05-28 | 75.10 | $74.38 | — |
| 2024-05-24 | 75.25 | $75.15 | — |
| 2024-05-23 | 75.18 | $74.09 | — |
| 2024-05-22 | 75.42 | $74.85 | — |
| 2024-05-21 | 75.46 | $75.26 | — |
| 2024-05-20 | 75.38 | $75.70 | — |
| 2024-05-17 | 75.13 | $75.39 | — |
| 2024-05-16 | 74.91 | $75.41 | — |
| 2024-05-15 | 74.63 | $75.93 | — |
| 2024-05-14 | 74.13 | $74.76 | — |
| 2024-05-13 | 73.88 | $74.24 | — |
| 2024-05-10 | 73.74 | $74.60 | — |
| 2024-05-09 | 73.45 | $74.43 | — |
| 2024-05-08 | 73.17 | $73.66 | — |
| 2024-05-07 | 73.07 | $74.26 | — |
| 2024-05-06 | 72.76 | $74.46 | — |
| 2024-05-03 | 72.33 | $73.31 | — |
| 2024-05-02 | 72.19 | $72.63 | — |
| 2024-05-01 | 72.24 | $72.11 | — |
| 2024-04-30 | 72.49 | $72.69 | — |
| 2024-04-29 | 72.62 | $74.14 | — |
| 2024-04-26 | 72.33 | $73.80 | — |
| 2024-04-25 | 72.10 | $73.38 | — |
| 2024-04-24 | 71.98 | $73.33 | — |
| 2024-04-23 | 71.87 | $73.09 | — |
| 2024-04-22 | 71.83 | $71.79 | — |
| 2024-04-19 | 72.22 | $71.17 | — |
| 2024-04-18 | 72.91 | $71.91 | — |
| 2024-04-17 | 73.54 | $72.31 | — |
| 2024-04-16 | 74.20 | $73.02 | — |
| 2024-04-15 | 74.78 | $73.06 | — |
| 2024-04-12 | 75.49 | $74.33 | — |
| 2024-04-11 | 75.96 | $75.78 | — |
| 2024-04-10 | 76.07 | $75.53 | — |
| 2024-04-09 | 76.29 | $76.37 | — |
| 2024-04-08 | 76.28 | $76.32 | — |
| 2024-04-05 | 76.29 | $76.15 | — |
| 2024-04-04 | 76.36 | $75.08 | — |
| 2024-04-03 | 76.77 | $76.00 | — |
| 2024-04-02 | 76.97 | $75.88 | — |
| 2024-04-01 | 77.25 | $76.84 | — |
| 2024-03-28 | 77.27 | $77.19 | — |
| 2024-03-27 | 77.18 | $77.13 | — |
| 2024-03-26 | 77.07 | $76.90 | — |
| 2024-03-25 | 77.00 | $76.69 | — |
| 2024-03-22 | 76.97 | $76.93 | — |
| 2024-03-21 | 76.84 | $77.57 | — |
| 2024-03-20 | 76.48 | $76.84 | — |
| 2024-03-19 | 76.25 | $76.00 | — |
| 2024-03-18 | 76.22 | $75.57 | — |
| 2024-03-15 | 76.31 | $75.21 | — |
| 2024-03-14 | 76.53 | $75.63 | — |
| 2024-03-13 | 76.64 | $76.13 | — |
| 2024-03-12 | 76.61 | $76.30 | — |
| 2024-03-11 | 76.49 | $75.50 | — |
| 2024-03-08 | 76.59 | $75.92 | — |
| 2024-03-07 | 76.55 | $76.79 | — |
| 2024-03-06 | 76.21 | $76.04 | — |
| 2024-03-05 | 76.02 | $75.29 | — |
| 2024-03-04 | 75.99 | $76.41 | — |
| 2024-03-01 | 75.59 | $76.16 | — |
| 2024-02-29 | 75.16 | $75.47 | — |
| 2024-02-28 | 74.84 | $74.79 | — |
| 2024-02-27 | 74.64 | $74.77 | — |
| 2024-02-26 | 74.40 | $74.61 | — |
| 2024-02-23 | 74.13 | $74.24 | — |
| 2024-02-22 | 73.91 | $73.92 | — |
| 2024-02-21 | 73.73 | $72.35 | — |
| 2024-02-20 | 74.00 | $73.11 | — |
| 2024-02-16 | 74.06 | $73.88 | — |
| 2024-02-15 | 73.88 | $74.10 | — |
| 2024-02-14 | 73.58 | $73.70 | — |
| 2024-02-13 | 73.32 | $72.46 | — |
| 2024-02-12 | 73.38 | $73.63 | — |
| 2024-02-09 | 73.07 | $73.81 | — |
| 2024-02-08 | 72.62 | $73.56 | — |
| 2024-02-07 | 72.14 | $72.90 | — |
| 2024-02-06 | 71.75 | $72.05 | — |
| 2024-02-05 | 71.55 | $71.64 | — |
| 2024-02-02 | 71.42 | $72.00 | — |
| 2024-02-01 | 71.14 | $71.48 | — |
| 2024-01-31 | 70.97 | $70.49 | — |
| 2024-01-30 | 71.07 | $71.76 | — |
| 2024-01-29 | 70.78 | $71.86 | — |
| 2024-01-26 | 70.40 | $70.92 | — |
| 2024-01-25 | 70.24 | $71.02 | — |
| 2024-01-24 | 70.01 | $70.67 | — |
| 2024-01-23 | 69.85 | $71.21 | — |
| 2024-01-22 | 69.49 | $71.24 | — |
| 2024-01-19 | 69.06 | $70.42 | — |
| 2024-01-18 | 68.79 | $69.94 | — |
| 2024-01-17 | 68.64 | $69.13 | — |
| 2024-01-16 | 68.73 | $69.56 | — |
| 2024-01-12 | 68.72 | $69.82 | — |
| 2024-01-11 | 68.65 | $69.95 | — |
| 2024-01-10 | 68.54 | $69.92 | — |
| 2024-01-09 | 68.43 | $69.59 | — |
| 2024-01-08 | 68.43 | $69.64 | — |
| 2024-01-05 | 68.45 | $68.29 | — |
| 2024-01-04 | 68.91 | $68.22 | — |
| 2024-01-03 | 69.53 | $68.15 | — |
| 2024-01-02 | 70.32 | $69.54 | — |
| 2023-12-29 | 70.87 | $70.53 | — |
| 2023-12-28 | 71.24 | $70.96 | — |
| 2023-12-27 | 71.56 | $70.97 | — |
| 2023-12-26 | 71.96 | $70.78 | — |
| 2023-12-22 | 72.52 | $70.29 | — |
| 2023-12-21 | 73.36 | $70.05 | — |
| 2023-12-20 | 74.46 | $68.93 | — |
| 2023-12-19 | 76.13 | $70.20 | — |
| 2023-12-18 | 77.76 | $77.77 | — |
| 2023-12-15 | 77.30 | $77.46 | — |
| 2023-12-14 | 76.82 | $77.75 | — |
| 2023-12-13 | 76.10 | $77.16 | — |
| 2023-12-12 | 75.39 | $75.58 | — |
| 2023-12-11 | 74.99 | $74.94 | — |
| 2023-12-08 | 74.68 | $74.15 | — |
| 2023-12-07 | 74.54 | $73.72 | — |
| 2023-12-06 | 74.47 | $73.53 | — |
| 2023-12-05 | 74.42 | $73.71 | — |
| 2023-12-04 | 74.28 | $74.39 | — |
| 2023-12-01 | 73.87 | $74.50 | — |
| 2023-11-30 | 73.31 | $72.96 | — |
| 2023-11-29 | 73.09 | $72.60 | — |
| 2023-11-28 | 72.91 | $72.02 | — |
| 2023-11-27 | 72.85 | $72.46 | — |
| 2023-11-24 | 72.61 | $72.60 | — |
| 2023-11-22 | 72.26 | $72.33 | — |
| 2023-11-21 | 71.89 | $71.98 | — |
| 2023-11-20 | 71.53 | $72.18 | — |
| 2023-11-17 | 71.01 | $71.48 | — |
| 2023-11-16 | 70.58 | $71.02 | — |
| 2023-11-15 | 70.18 | $71.44 | — |
| 2023-11-14 | 69.56 | $71.35 | — |
| 2023-11-13 | 68.82 | $69.38 | — |
| 2023-11-10 | 68.54 | $69.24 | — |
| 2023-11-09 | 68.24 | $68.61 | — |
| 2023-11-08 | 68.08 | $69.33 | — |
| 2023-11-07 | 67.65 | $69.29 | — |
| 2023-11-06 | 67.15 | $68.81 | — |
| 2023-11-03 | 66.70 | $69.23 | — |
| 2023-11-02 | 66.03 | $67.84 | — |
| 2023-11-01 | 65.67 | $66.31 | — |
| 2023-10-31 | 65.74 | $66.19 | — |
| 2023-10-30 | 65.89 | $65.59 | — |
| 2023-10-27 | 66.28 | $65.17 | — |
| 2023-10-26 | 66.92 | $65.50 | — |
| 2023-10-25 | 67.60 | $66.26 | — |
| 2023-10-24 | 68.22 | $67.79 | — |
| 2023-10-23 | 68.49 | $67.38 | — |
| 2023-10-20 | 68.96 | $67.62 | — |
| 2023-10-19 | 69.48 | $68.56 | — |
| 2023-10-18 | 69.81 | $69.45 | — |
| 2023-10-17 | 69.93 | $70.91 | — |
| 2023-10-16 | 69.63 | $70.43 | — |
| 2023-10-13 | 69.42 | $69.45 | — |
| 2023-10-12 | 69.48 | $70.05 | — |
| 2023-10-11 | 69.37 | $71.03 | — |
| 2023-10-10 | 68.94 | $70.88 | — |
| 2023-10-09 | 68.47 | $70.09 | — |
| 2023-10-06 | 68.17 | $69.56 | — |
| 2023-10-05 | 67.99 | $68.35 | — |
| 2023-10-04 | 68.18 | $68.41 | — |
| 2023-10-03 | 68.42 | $67.81 | — |
| 2023-10-02 | 68.92 | $69.24 | — |
| 2023-09-29 | 69.10 | $69.65 | — |
| 2023-09-28 | 69.21 | $69.91 | — |
| 2023-09-27 | 69.28 | $69.10 | — |
| 2023-09-26 | 69.64 | $68.69 | — |
| 2023-09-25 | 70.24 | $69.48 | — |
| 2023-09-22 | 70.73 | $69.36 | — |
| 2023-09-21 | 71.38 | $69.42 | — |
| 2023-09-20 | 72.17 | $71.22 | — |
| 2023-09-19 | 72.57 | $71.81 | — |
| 2023-09-18 | 72.87 | $72.09 | — |
| 2023-09-15 | 73.16 | $72.25 | — |
| 2023-09-14 | 73.46 | $73.23 | — |
| 2023-09-13 | 73.51 | $72.92 | — |
| 2023-09-12 | 73.67 | $73.27 | — |
| 2023-09-11 | 73.75 | $73.63 | — |
| 2023-09-08 | 73.73 | $73.44 | — |
| 2023-09-07 | 73.77 | $73.91 | — |
| 2023-09-06 | 73.66 | $74.22 | — |
| 2023-09-05 | 73.43 | $74.20 | — |
| 2023-09-01 | 73.15 | $74.66 | — |
| 2023-08-31 | 72.67 | $74.13 | — |
| 2023-08-30 | 72.25 | $74.05 | — |
| 2023-08-29 | 71.77 | $73.55 | — |
| 2023-08-28 | 71.36 | $72.35 | — |
| 2023-08-25 | 71.26 | $71.89 | — |
| 2023-08-24 | 71.29 | $71.44 | — |
| 2023-08-23 | 71.49 | $72.75 | — |
| 2023-08-22 | 71.33 | $71.88 | — |
| 2023-08-21 | 71.44 | $71.93 | — |
| 2023-08-18 | 71.57 | $71.41 | — |
| 2023-08-17 | 71.91 | $71.14 | — |
| 2023-08-16 | 72.42 | $72.21 | — |
| 2023-08-15 | 72.73 | $72.79 | — |
| 2023-08-14 | 72.93 | $73.52 | — |
| 2023-08-11 | 72.95 | $72.93 | — |
| 2023-08-10 | 73.18 | $73.04 | — |
| 2023-08-09 | 73.44 | $72.95 | — |
| 2023-08-08 | 73.79 | $72.72 | — |
| 2023-08-07 | 74.30 | $73.59 | — |
| 2023-08-04 | 74.65 | $73.15 | — |
| 2023-08-03 | 75.22 | $73.79 | — |
| 2023-08-02 | 75.70 | $74.22 | — |
| 2023-08-01 | 76.15 | $75.96 | — |
| 2023-07-31 | 76.14 | $76.04 | — |
| 2023-07-28 | 76.09 | $75.67 | — |
| 2023-07-27 | 76.14 | $74.86 | — |
| 2023-07-26 | 76.44 | $75.89 | — |
| 2023-07-25 | 76.47 | $75.95 | — |
| 2023-07-24 | 76.47 | $75.51 | — |
| 2023-07-21 | 76.59 | $75.71 | — |
| 2023-07-20 | 76.65 | $75.49 | — |
| 2023-07-19 | 76.78 | $76.55 | — |
| 2023-07-18 | 76.57 | $76.93 | — |
| 2023-07-17 | 76.18 | $76.55 | — |
| 2023-07-14 | 75.80 | $75.87 | — |
| 2023-07-13 | 75.54 | $76.25 | — |
| 2023-07-12 | 75.08 | $75.60 | — |
| 2023-07-11 | 74.70 | $75.19 | — |
| 2023-07-10 | 74.35 | $74.69 | — |
| 2023-07-07 | 74.08 | $73.40 | — |
| 2023-07-06 | 74.13 | $73.20 | — |
| 2023-07-05 | 74.25 | $73.86 | — |
| 2023-07-03 | 74.16 | $74.29 | — |
| 2023-06-30 | 73.90 | $74.49 | — |
| 2023-06-29 | 73.50 | $73.73 | — |
| 2023-06-28 | 73.25 | $73.26 | — |
| 2023-06-27 | 73.07 | $73.04 | — |
| 2023-06-26 | 72.90 | $71.93 | — |
| 2023-06-23 | 73.04 | $71.69 | — |
| 2023-06-22 | 73.26 | $72.35 | — |
| 2023-06-21 | 73.31 | $72.39 | — |
| 2023-06-20 | 73.34 | $72.62 | — |
| 2023-06-16 | 73.27 | $73.07 | — |
| 2023-06-15 | 73.03 | $73.62 | — |
| 2023-06-14 | 72.54 | $72.85 | — |
| 2023-06-13 | 72.16 | $72.93 | — |
| 2023-06-12 | 71.66 | $72.11 | — |
| 2023-06-09 | 71.29 | $71.18 | — |
| 2023-06-08 | 71.12 | $71.38 | — |
| 2023-06-07 | 70.84 | $71.08 | — |
| 2023-06-06 | 70.58 | $71.38 | — |
| 2023-06-05 | 70.15 | $70.94 | — |
| 2023-06-02 | 69.76 | $71.05 | — |
| 2023-06-01 | 69.24 | $69.67 | — |
| 2023-05-31 | 69.05 | $68.83 | — |
| 2023-05-30 | 69.07 | $69.50 | — |
| 2023-05-26 | 68.88 | $69.56 | — |
| 2023-05-25 | 68.63 | $68.48 | — |
| 2023-05-24 | 68.67 | $68.04 | — |
| 2023-05-23 | 68.85 | $68.43 | — |
| 2023-05-22 | 68.95 | $69.62 | — |
| 2023-05-19 | 68.69 | $69.28 | — |
| 2023-05-18 | 68.49 | $69.61 | — |
| 2023-05-17 | 68.13 | $68.44 | — |
| 2023-05-16 | 68.07 | $67.70 | — |
| 2023-05-15 | 68.23 | $68.69 | — |
| 2023-05-12 | 68.12 | $68.15 | — |
| 2023-05-11 | 68.16 | $68.25 | — |
| 2023-05-10 | 68.18 | $68.66 | — |
| 2023-05-09 | 68.07 | $68.28 | — |
| 2023-05-08 | 68.07 | $68.41 | — |
| 2023-05-05 | 68.04 | $68.22 | — |
| 2023-05-04 | 68.06 | $67.11 | — |
| 2023-05-03 | 68.44 | $67.67 | — |
| 2023-05-02 | 68.73 | $67.90 | — |
| 2023-05-01 | 69.01 | $68.94 | — |
| 2023-04-28 | 69.03 | $69.00 | — |
| 2023-04-27 | 69.03 | $68.29 | — |
| 2023-04-26 | 69.26 | $67.74 | — |
| 2023-04-25 | 69.70 | $68.11 | — |
| 2023-04-24 | 70.12 | $69.92 | — |
| 2023-04-21 | 70.05 | $69.83 | — |
| 2023-04-20 | 69.99 | $69.79 | — |
| 2023-04-19 | 69.91 | $70.11 | — |
| 2023-04-18 | 69.71 | $70.18 | — |
| 2023-04-17 | 69.44 | $69.99 | — |
| 2023-04-14 | 69.16 | $69.57 | — |
| 2023-04-13 | 68.95 | $69.64 | — |
| 2023-04-12 | 68.67 | $68.82 | — |
| 2023-04-11 | 68.58 | $68.95 | — |
| 2023-04-10 | 68.44 | $68.51 | — |
| 2023-04-06 | 68.41 | $67.87 | — |
| 2023-04-05 | 68.57 | $67.96 | — |
| 2023-04-04 | 68.73 | $69.29 | — |
| 2023-04-03 | 68.51 | $69.99 | — |
| 2023-03-31 | 68.03 | $70.28 | — |
| 2023-03-30 | 67.35 | $68.98 | — |
| 2023-03-29 | 66.95 | $68.54 | — |
| 2023-03-28 | 66.61 | $67.43 | — |
| 2023-03-27 | 66.56 | $67.46 | — |
| 2023-03-24 | 66.50 | $67.00 | — |
| 2023-03-23 | 66.61 | $67.12 | — |
| 2023-03-22 | 66.71 | $66.97 | — |
| 2023-03-21 | 66.90 | $68.46 | — |
| 2023-03-20 | 66.69 | $67.24 | — |
| 2023-03-17 | 66.84 | $66.55 | — |
| 2023-03-16 | 67.25 | $67.78 | — |
| 2023-03-15 | 67.40 | $66.75 | — |
| 2023-03-14 | 67.91 | $67.83 | — |
| 2023-03-13 | 68.22 | $66.66 | — |
| 2023-03-10 | 68.98 | $66.80 | — |
| 2023-03-09 | 69.88 | $68.72 | — |
| 2023-03-08 | 70.37 | $70.45 | — |
| 2023-03-07 | 70.42 | $70.25 | — |
| 2023-03-06 | 70.55 | $71.19 | — |
| 2023-03-03 | 70.41 | $71.70 | — |
| 2023-03-02 | 70.09 | $70.50 | — |
| 2023-03-01 | 70.08 | $69.73 | — |
| 2023-02-28 | 70.32 | $69.77 | — |
| 2023-02-27 | 70.61 | $69.92 | — |
| 2023-02-24 | 70.91 | $69.47 | — |
| 2023-02-23 | 71.42 | $70.39 | — |
| 2023-02-22 | 71.74 | $69.86 | — |
| 2023-02-21 | 72.30 | $69.78 | — |
| 2023-02-17 | 72.99 | $71.58 | — |
| 2023-02-16 | 73.25 | $72.60 | — |
| 2023-02-15 | 73.23 | $73.61 | — |
| 2023-02-14 | 72.86 | $72.66 | — |
| 2023-02-13 | 72.69 | $72.06 | — |
| 2023-02-10 | 72.66 | $71.25 | — |
| 2023-02-09 | 72.86 | $71.50 | — |
| 2023-02-08 | 72.99 | $71.92 | — |
| 2023-02-07 | 73.00 | $72.73 | — |
| 2023-02-06 | 72.73 | $71.56 | — |
| 2023-02-03 | 72.75 | $72.36 | — |
| 2023-02-02 | 72.48 | $73.83 | — |
| 2023-02-01 | 71.67 | $72.86 | — |
| 2023-01-31 | 70.97 | $71.39 | — |
| 2023-01-30 | 70.56 | $69.91 | — |
| 2023-01-27 | 70.51 | $71.05 | — |
| 2023-01-26 | 70.07 | $70.76 | — |
| 2023-01-25 | 69.61 | $69.84 | — |
| 2023-01-24 | 69.32 | $69.74 | — |
| 2023-01-23 | 69.00 | $70.17 | — |
| 2023-01-20 | 68.45 | $68.94 | — |
| 2023-01-19 | 68.17 | $67.56 | — |
| 2023-01-18 | 68.26 | $68.65 | — |
| 2023-01-17 | 68.02 | $69.47 | — |
| 2023-01-13 | 67.46 | $69.15 | — |
| 2023-01-12 | 66.88 | $68.69 | — |
| 2023-01-11 | 66.33 | $68.45 | — |
| 2023-01-10 | 65.73 | $67.46 | — |
| 2023-01-09 | 65.33 | $66.80 | — |
| 2023-01-06 | 65.06 | $66.44 | — |
| 2023-01-05 | 64.87 | $65.06 | — |
| 2023-01-04 | 65.10 | $66.28 | — |
| 2023-01-03 | 65.00 | $65.45 | — |
| 2022-12-30 | 65.18 | $65.91 | — |
| 2022-12-29 | 65.26 | $66.13 | — |
| 2022-12-28 | 65.32 | $64.81 | — |
| 2022-12-27 | 65.83 | $65.60 | — |
| 2022-12-23 | 66.22 | $65.97 | — |
| 2022-12-22 | 66.60 | $65.78 | — |
| 2022-12-21 | 67.15 | $66.86 | — |
| 2022-12-20 | 67.48 | $65.78 | — |
| 2022-12-19 | 68.24 | $65.72 | — |
| 2022-12-16 | 69.19 | $67.57 | — |
| 2022-12-15 | 69.77 | $68.29 | — |
| 2022-12-14 | 70.25 | $70.28 | — |
| 2022-12-13 | 70.20 | $70.70 | — |
| 2022-12-12 | 69.99 | $69.88 | — |
| 2022-12-09 | 70.00 | $68.73 | — |
| 2022-12-08 | 70.36 | $69.54 | — |
| 2022-12-07 | 70.55 | $68.79 | — |
| 2022-12-06 | 71.00 | $68.80 | — |
| 2022-12-05 | 71.53 | $70.08 | — |
| 2022-12-02 | 71.75 | $71.98 | — |
| 2022-12-01 | 71.40 | $72.00 | — |
| 2022-11-30 | 70.95 | $71.53 | — |
| 2022-11-29 | 70.53 | $69.42 | — |
| 2022-11-28 | 70.68 | $69.56 | — |
| 2022-11-25 | 70.79 | $70.53 | — |
| 2022-11-23 | 70.60 | $70.40 | — |
| 2022-11-22 | 70.39 | $69.93 | — |
| 2022-11-21 | 70.27 | $69.08 | — |
| 2022-11-18 | 70.36 | $69.29 | — |
| 2022-11-17 | 70.40 | $69.05 | — |
| 2022-11-16 | 70.49 | $70.11 | — |
| 2022-11-15 | 70.25 | $71.26 | — |
| 2022-11-14 | 69.56 | $70.19 | — |
| 2022-11-11 | 69.05 | $70.99 | — |
| 2022-11-10 | 68.16 | $70.40 | — |
| 2022-11-09 | 67.24 | $66.31 | — |
| 2022-11-08 | 67.41 | $67.52 | — |
| 2022-11-07 | 67.23 | $66.75 | — |
| 2022-11-04 | 67.25 | $66.45 | — |
| 2022-11-03 | 67.36 | $66.20 | — |
| 2022-11-02 | 67.57 | $66.27 | — |
| 2022-11-01 | 67.79 | $68.36 | — |
| 2022-10-31 | 67.38 | $68.34 | — |
| 2022-10-28 | 66.89 | $68.74 | — |
| 2022-10-27 | 66.16 | $67.50 | — |
| 2022-10-26 | 65.66 | $67.56 | — |
| 2022-10-25 | 65.04 | $67.42 | — |
| 2022-10-24 | 64.34 | $65.76 | — |
| 2022-10-21 | 64.02 | $65.26 | — |
| 2022-10-20 | 63.81 | $64.02 | — |
| 2022-10-19 | 63.96 | $64.65 | — |
| 2022-10-18 | 63.97 | $65.79 | — |
| 2022-10-17 | 63.65 | $64.69 | — |
| 2022-10-14 | 63.62 | $62.86 | — |
| 2022-10-13 | 64.20 | $64.81 | — |
| 2022-10-12 | 64.32 | $63.84 | — |
| 2022-10-11 | 64.79 | $64.26 | — |
| 2022-10-10 | 65.26 | $64.92 | — |
| 2022-10-07 | 65.65 | $65.86 | — |
| 2022-10-06 | 65.85 | $67.87 | — |
| 2022-10-05 | 65.47 | $68.38 | — |
| 2022-10-04 | 64.88 | $68.56 | — |
| 2022-10-03 | 64.14 | $66.19 | — |
| 2022-09-30 | 64.02 | $64.43 | — |
| 2022-09-29 | 64.48 | $64.96 | — |
| 2022-09-28 | 64.91 | $66.13 | — |
| 2022-09-27 | 65.11 | $64.56 | — |
| 2022-09-26 | 65.89 | $64.33 | — |
| 2022-09-23 | 66.95 | $65.06 | — |
| 2022-09-22 | 68.04 | $66.07 | — |
| 2022-09-21 | 69.08 | $67.90 | — |
| 2022-09-20 | 69.78 | $69.02 | — |
| 2022-09-19 | 70.31 | $70.02 | — |
| 2022-09-16 | 70.65 | $69.70 | — |
| 2022-09-15 | 71.19 | $70.57 | — |
| 2022-09-14 | 71.57 | $71.65 | — |
| 2022-09-13 | 71.70 | $71.41 | — |
| 2022-09-12 | 71.95 | $74.24 | — |
| 2022-09-09 | 71.37 | $73.65 | — |
| 2022-09-08 | 70.85 | $72.45 | — |
| 2022-09-07 | 70.62 | $71.50 | — |
| 2022-09-06 | 70.66 | $69.82 | — |
| 2022-09-02 | 71.25 | $69.87 | — |
| 2022-09-01 | 71.97 | $70.25 | — |
| 2022-08-31 | 72.73 | $70.89 | — |
| 2022-08-30 | 73.47 | $71.39 | — |
| 2022-08-29 | 74.20 | $72.14 | — |
| 2022-08-26 | 74.86 | $72.78 | — |
| 2022-08-25 | 75.44 | $75.27 | — |
| 2022-08-24 | 75.35 | $73.84 | — |
| 2022-08-23 | 75.67 | $73.33 | — |
| 2022-08-22 | 76.21 | $73.18 | — |
| 2022-08-19 | 76.89 | $74.62 | — |
| 2022-08-18 | 77.22 | $75.97 | — |
| 2022-08-17 | 77.17 | $75.64 | — |
| 2022-08-16 | 77.18 | $76.62 | — |
| 2022-08-15 | 76.83 | $76.72 | — |
| 2022-08-12 | 76.34 | $76.43 | — |
| 2022-08-11 | 75.79 | $75.04 | — |
| 2022-08-10 | 75.53 | $75.42 | — |
| 2022-08-09 | 75.05 | $73.42 | — |
| 2022-08-08 | 75.07 | $74.47 | — |
| 2022-08-05 | 74.71 | $74.34 | — |
| 2022-08-04 | 74.28 | $73.97 | — |
| 2022-08-03 | 73.84 | $74.29 | — |
| 2022-08-02 | 73.16 | $73.50 | — |
| 2022-08-01 | 72.55 | $73.25 | — |
| 2022-07-29 | 71.86 | $73.45 | — |
| 2022-07-28 | 70.92 | $72.48 | — |
| 2022-07-27 | 70.06 | $70.76 | — |
| 2022-07-26 | 69.54 | $68.64 | — |
| 2022-07-25 | 69.56 | $69.73 | — |
| 2022-07-22 | 69.23 | $69.73 | — |
| 2022-07-21 | 68.80 | $70.71 | — |
| 2022-07-20 | 67.97 | $69.86 | — |
| 2022-07-19 | 67.21 | $68.83 | — |
| 2022-07-18 | 66.60 | $66.65 | — |
| 2022-07-15 | 66.56 | $66.96 | — |
| 2022-07-14 | 66.41 | $65.58 | — |
| 2022-07-13 | 66.68 | $65.76 | — |
| 2022-07-12 | 66.94 | $66.07 | — |
| 2022-07-11 | 67.16 | $67.22 | — |
| 2022-07-08 | 67.07 | $68.18 | — |
| 2022-07-07 | 66.66 | $68.25 | — |
| 2022-07-06 | 66.14 | $66.90 | — |
| 2022-07-05 | 65.94 | $66.88 | — |
| 2022-07-01 | 65.71 | $66.31 | — |
| 2022-06-30 | 65.63 | $65.55 | — |
| 2022-06-29 | 65.78 | $66.20 | — |
| 2022-06-28 | 65.78 | $66.39 | — |
| 2022-06-27 | 65.73 | $68.04 | — |
| 2022-06-24 | 65.16 | $68.11 | — |
| 2022-06-23 | 64.47 | $65.63 | — |
| 2022-06-22 | 64.45 | $64.61 | — |
| 2022-06-21 | 64.77 | $64.61 | — |
| 2022-06-17 | 65.19 | $63.48 | — |
| 2022-06-16 | 66.09 | $62.64 | — |
| 2022-06-15 | 67.48 | $65.57 | — |
| 2022-06-14 | 68.26 | $64.59 | — |
| 2022-06-13 | 69.52 | $64.68 | — |
| 2022-06-10 | 71.05 | $68.04 | — |
| 2022-06-09 | 71.83 | $70.35 | — |
| 2022-06-08 | 72.05 | $72.13 | — |
| 2022-06-07 | 71.74 | $73.02 | — |
| 2022-06-06 | 71.06 | $72.07 | — |
| 2022-06-03 | 70.54 | $71.57 | — |
| 2022-06-02 | 70.05 | $72.61 | — |
| 2022-06-01 | 69.14 | $70.15 | — |
| 2022-05-31 | 68.80 | $70.98 | — |
| 2022-05-27 | 68.15 | $72.36 | — |
| 2022-05-26 | 66.93 | $70.05 | — |
| 2022-05-25 | 66.20 | $68.07 | — |
| 2022-05-24 | 65.97 | $67.08 | — |
| 2022-05-23 | 66.04 | $68.34 | — |
| 2022-05-20 | 65.77 | $67.70 | — |
| 2022-05-19 | 65.69 | $67.32 | — |
| 2022-05-18 | 65.75 | $66.19 | — |
| 2022-05-17 | 66.23 | $69.06 | — |
| 2022-05-16 | 65.97 | $67.67 | — |
| 2022-05-13 | 66.14 | $68.72 | — |
| 2022-05-12 | 66.07 | $65.85 | — |
| 2022-05-11 | 66.95 | $65.21 | — |
| 2022-05-10 | 68.28 | $66.78 | — |
| 2022-05-09 | 69.46 | $65.91 | — |
| 2022-05-06 | 71.22 | $69.70 | — |
| 2022-05-05 | 72.20 | $71.54 | — |
| 2022-05-04 | 72.85 | $74.75 | — |
| 2022-05-03 | 72.65 | $72.85 | — |
| 2022-05-02 | 73.04 | $72.94 | — |
| 2022-04-29 | 73.52 | $72.54 | — |
| 2022-04-28 | 74.26 | $74.71 | — |
| 2022-04-27 | 74.50 | $73.03 | — |
| 2022-04-26 | 75.36 | $72.82 | — |
| 2022-04-25 | 76.49 | $75.29 | — |
| 2022-04-22 | 77.10 | $74.39 | — |
| 2022-04-21 | 78.14 | $76.56 | — |
| 2022-04-20 | 78.72 | $79.01 | — |
| 2022-04-19 | 78.66 | $79.08 | — |
| 2022-04-18 | 78.57 | $77.28 | — |
| 2022-04-14 | 79.03 | $78.02 | — |
| 2022-04-13 | 79.36 | $78.95 | — |
| 2022-04-12 | 79.46 | $77.21 | — |
| 2022-04-11 | 80.13 | $77.67 | — |
| 2022-04-08 | 80.79 | $78.76 | — |
| 2022-04-07 | 81.24 | $79.36 | — |
| 2022-04-06 | 81.57 | $78.85 | — |
| 2022-04-05 | 82.13 | $80.17 | — |
| 2022-04-04 | 82.36 | $81.55 | — |
| 2022-04-01 | 82.17 | $80.94 | — |
| 2022-03-31 | 82.11 | $80.68 | — |
| 2022-03-30 | 82.09 | $81.72 | — |
| 2022-03-29 | 81.71 | $82.68 | — |
| 2022-03-28 | 80.90 | $81.10 | — |
| 2022-03-25 | 80.40 | $80.52 | — |
| 2022-03-24 | 79.95 | $80.83 | — |
| 2022-03-23 | 79.28 | $79.62 | — |
| 2022-03-22 | 78.83 | $80.86 | — |
| 2022-03-21 | 77.87 | $79.84 | — |
| 2022-03-18 | 77.03 | $80.34 | — |
| 2022-03-17 | 75.83 | $78.76 | — |
| 2022-03-16 | 74.88 | $77.38 | — |
| 2022-03-15 | 74.18 | $74.82 | — |
| 2022-03-14 | 74.15 | $72.99 | — |
| 2022-03-11 | 74.71 | $74.08 | — |
| 2022-03-10 | 75.07 | $75.55 | — |
| 2022-03-09 | 75.06 | $75.56 | — |
| 2022-03-08 | 75.07 | $73.01 | — |
| 2022-03-07 | 75.90 | $73.24 | — |
| 2022-03-04 | 76.86 | $76.04 | — |
| 2022-03-03 | 77.15 | $77.01 | — |
| 2022-03-02 | 77.21 | $78.25 | — |
| 2022-03-01 | 76.90 | $76.62 | — |
| 2022-02-28 | 77.06 | $77.75 | — |
| 2022-02-25 | 76.90 | $77.94 | — |
| 2022-02-24 | 76.67 | $76.50 | — |
| 2022-02-23 | 76.87 | $73.76 | — |
| 2022-02-22 | 77.99 | $75.73 | — |
| 2022-02-18 | 78.75 | $76.47 | — |
| 2022-02-17 | 79.45 | $77.42 | — |
| 2022-02-16 | 80.01 | $80.23 | — |
| 2022-02-15 | 79.80 | $80.56 | — |
| 2022-02-14 | 79.45 | $78.83 | — |
| 2022-02-11 | 79.59 | $79.30 | — |
| 2022-02-10 | 79.61 | $81.08 | — |
| 2022-02-09 | 79.08 | $82.46 | — |
| 2022-02-08 | 78.02 | $80.18 | — |
| 2022-02-07 | 77.48 | $79.16 | — |
| 2022-02-04 | 77.17 | $79.23 | — |
| 2022-02-03 | 76.80 | $78.32 | — |
| 2022-02-02 | 76.69 | $80.37 | — |
| 2022-02-01 | 75.94 | $80.45 | — |
| 2022-01-31 | 75.06 | $79.65 | — |
| 2022-01-28 | 74.31 | $76.62 | — |
| 2022-01-27 | 74.43 | $74.41 | — |
| 2022-01-26 | 75.34 | $75.12 | — |
| 2022-01-25 | 76.30 | $75.95 | — |
| 2022-01-24 | 77.28 | $78.39 | — |
| 2022-01-21 | 77.78 | $77.01 | — |
| 2022-01-20 | 78.90 | $78.66 | — |
| 2022-01-19 | 79.81 | $79.51 | — |
| 2022-01-18 | 80.71 | $79.89 | — |
| 2022-01-14 | 81.76 | $82.10 | — |
| 2022-01-13 | 82.39 | $82.38 | — |
| 2022-01-12 | 83.15 | $84.65 | — |
| 2022-01-11 | 83.41 | $84.89 | — |
| 2022-01-10 | 83.71 | $83.39 | — |
| 2022-01-07 | 84.62 | $83.85 | — |
| 2022-01-06 | 85.65 | $85.28 | — |
| 2022-01-05 | 86.50 | $85.08 | — |
| 2022-01-04 | 87.67 | $88.33 | — |
| 2022-01-03 | 88.11 | $89.45 | — |
| 2021-12-31 | 88.35 | $90.13 | — |
| 2021-12-30 | 88.49 | $90.47 | — |
| 2021-12-29 | 88.60 | $90.37 | — |
| 2021-12-28 | 88.83 | $90.10 | — |
| 2021-12-27 | 89.26 | $90.66 | — |
| 2021-12-23 | 89.66 | $89.73 | — |
| 2021-12-22 | 90.52 | $89.13 | — |
| 2021-12-21 | 91.80 | $88.30 | — |
| 2021-12-20 | 93.69 | $85.99 | — |
| 2021-12-17 | 96.77 | $97.13 | — |
| 2021-12-16 | 97.02 | $96.85 | — |
| 2021-12-15 | 97.44 | $98.74 | — |
| 2021-12-14 | 97.39 | $96.98 | — |
| 2021-12-13 | 97.91 | $98.24 | — |
| 2021-12-10 | 98.16 | $99.03 | — |
| 2021-12-09 | 98.25 | $99.04 | — |
| 2021-12-08 | 98.39 | $101.29 | — |
| 2021-12-07 | 97.87 | $100.29 | — |
| 2021-12-06 | 97.58 | $97.37 | — |
| 2021-12-03 | 98.19 | $96.54 | — |
| 2021-12-02 | 99.22 | $98.54 | — |
| 2021-12-01 | 99.88 | $96.72 | — |
| 2021-11-30 | 101.28 | $99.33 | — |
| 2021-11-29 | 102.18 | $101.55 | — |
| 2021-11-26 | 102.58 | $100.41 | — |
| 2021-11-24 | 103.44 | $102.11 | — |
| 2021-11-23 | 103.95 | $101.45 | — |
| 2021-11-22 | 104.78 | $102.26 | — |
| 2021-11-19 | 105.52 | $104.09 | — |
| 2021-11-18 | 105.84 | $104.75 | — |
| 2021-11-17 | 106.00 | $105.43 | — |
| 2021-11-16 | 105.96 | $106.08 | — |
| 2021-11-15 | 105.70 | $104.89 | — |
| 2021-11-12 | 105.72 | $105.56 | — |
| 2021-11-11 | 105.53 | $104.27 | — |
| 2021-11-10 | 105.67 | $103.98 | — |
| 2021-11-09 | 105.92 | $105.75 | — |
| 2021-11-08 | 105.64 | $105.27 | — |
| 2021-11-05 | 105.43 | $104.52 | — |
| 2021-11-04 | 105.37 | $105.22 | — |
| 2021-11-03 | 105.06 | $104.72 | — |
| 2021-11-02 | 104.82 | $104.72 | — |
| 2021-11-01 | 104.50 | $104.71 | — |
| 2021-10-29 | 104.08 | $104.16 | — |
| 2021-10-28 | 103.73 | $103.74 | — |
| 2021-10-27 | 103.40 | $102.30 | — |
| 2021-10-26 | 103.45 | $103.50 | — |
| 2021-10-25 | 103.10 | $103.96 | — |
| 2021-10-22 | 102.51 | $103.76 | — |
| 2021-10-21 | 101.83 | $103.87 | — |
| 2021-10-20 | 100.96 | $102.87 | — |
| 2021-10-19 | 100.21 | $102.50 | — |
| 2021-10-18 | 99.41 | $101.79 | — |
| 2021-10-15 | 98.66 | $100.92 | — |
| 2021-10-14 | 98.03 | $100.81 | — |
| 2021-10-13 | 97.31 | $98.94 | — |
| 2021-10-12 | 97.04 | $97.85 | — |
| 2021-10-11 | 97.07 | $97.35 | — |
| 2021-10-08 | 97.30 | $98.12 | — |
| 2021-10-07 | 97.35 | $99.00 | — |
| 2021-10-06 | 97.16 | $97.57 | — |
| 2021-10-05 | 97.40 | $97.28 | — |
| 2021-10-04 | 97.81 | $96.35 | — |
| 2021-10-01 | 98.62 | $98.43 | — |
| 2021-09-30 | 98.98 | $97.56 | — |
| 2021-09-29 | 99.70 | $98.13 | — |
| 2021-09-28 | 100.42 | $98.32 | — |
| 2021-09-27 | 101.23 | $101.19 | — |
| 2021-09-24 | 101.33 | $102.18 | — |
| 2021-09-23 | 101.13 | $102.38 | — |
| 2021-09-22 | 100.83 | $101.30 | — |
| 2021-09-21 | 100.81 | $99.94 | — |
| 2021-09-20 | 101.22 | $99.72 | — |
| 2021-09-17 | 101.79 | $101.29 | — |
| 2021-09-16 | 102.00 | $101.83 | — |
| 2021-09-15 | 102.07 | $101.50 | — |
| 2021-09-14 | 102.26 | $100.75 | — |
| 2021-09-13 | 102.73 | $101.01 | — |
| 2021-09-10 | 103.20 | $101.92 | — |
| 2021-09-09 | 103.48 | $102.63 | — |
| 2021-09-08 | 103.58 | $102.61 | — |
| 2021-09-07 | 103.69 | $103.12 | — |
| 2021-09-03 | 103.64 | $104.06 | — |
| 2021-09-02 | 103.26 | $103.90 | — |
| 2021-09-01 | 102.84 | $103.30 | — |
| 2021-08-31 | 102.49 | $102.78 | — |
| 2021-08-30 | 102.22 | $103.26 | — |
| 2021-08-27 | 101.72 | $102.96 | — |
| 2021-08-26 | 101.20 | $101.92 | — |
| 2021-08-25 | 100.88 | $102.50 | — |
| 2021-08-24 | 100.30 | $101.81 | — |
| 2021-08-23 | 99.81 | $100.82 | — |
| 2021-08-20 | 99.52 | $99.62 | — |
| 2021-08-19 | 99.54 | $98.70 | — |
| 2021-08-18 | 99.86 | $98.50 | — |
| 2021-08-17 | 100.31 | $99.16 | — |
| 2021-08-16 | 100.65 | $99.76 | — |
| 2021-08-13 | 100.86 | $100.25 | — |
| 2021-08-12 | 100.94 | $100.34 | — |
| 2021-08-11 | 101.01 | $100.00 | — |
| 2021-08-10 | 101.18 | $100.29 | — |
| 2021-08-09 | 101.28 | $101.05 | — |
| 2021-08-06 | 101.14 | $100.81 | — |
| 2021-08-05 | 101.03 | $101.23 | — |
| 2021-08-04 | 100.74 | $100.91 | — |
| 2021-08-03 | 100.47 | $100.49 | — |
| 2021-08-02 | 100.26 | $99.86 | — |
| 2021-07-30 | 100.18 | $100.22 | — |
| 2021-07-29 | 99.96 | $100.67 | — |
| 2021-07-28 | 99.52 | $100.11 | — |
| 2021-07-27 | 99.15 | $99.13 | — |
| 2021-07-26 | 98.99 | $99.73 | — |
| 2021-07-23 | 98.60 | $100.26 | — |
| 2021-07-22 | 97.94 | $98.95 | — |
| 2021-07-21 | 97.53 | $98.34 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.03
2026-07-17
Close Price
$68.63
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.17
Average
50.17
Maximum
75.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.03 | $68.63 | — |
| 2026-07-16 | 48.71 | $69.07 | — |
| 2026-07-15 | 51.01 | $69.66 | — |
| 2026-07-14 | 52.29 | $69.98 | — |
| 2026-07-13 | 50.53 | $69.50 | — |
| 2026-07-10 | 53.21 | $70.19 | — |
| 2026-07-09 | 55.66 | $70.79 | — |
| 2026-07-08 | 52.66 | $69.92 | — |
| 2026-07-07 | 53.41 | $70.11 | — |
| 2026-07-06 | 56.85 | $70.96 | — |
| 2026-07-02 | 55.30 | $70.48 | — |
| 2026-07-01 | 59.34 | $71.44 | — |
| 2026-06-30 | 61.97 | $72.03 | — |
| 2026-06-29 | 58.59 | $70.89 | — |
| 2026-06-26 | 55.32 | $69.90 | — |
| 2026-06-25 | 56.39 | $70.15 | — |
| 2026-06-24 | 55.44 | $69.86 | — |
| 2026-06-23 | 54.13 | $69.46 | — |
| 2026-06-22 | 59.26 | $70.70 | — |
| 2026-06-18 | 58.87 | $70.57 | — |
| 2026-06-17 | 55.63 | $69.52 | — |
| 2026-06-16 | 58.55 | $70.22 | — |
| 2026-06-15 | 61.44 | $70.88 | — |
| 2026-06-12 | 57.98 | $69.72 | — |
| 2026-06-11 | 57.13 | $69.45 | — |
| 2026-06-10 | 50.41 | $67.55 | — |
| 2026-06-09 | 55.21 | $68.66 | — |
| 2026-06-08 | 53.58 | $68.23 | — |
| 2026-06-05 | 53.32 | $68.16 | — |
| 2026-06-04 | 64.86 | $70.48 | — |
| 2026-06-03 | 62.57 | $69.79 | — |
| 2026-06-02 | 65.32 | $70.26 | — |
| 2026-06-01 | 64.24 | $69.92 | — |
| 2026-05-29 | 61.71 | $69.16 | — |
| 2026-05-28 | 59.48 | $68.54 | — |
| 2026-05-27 | 56.66 | $67.81 | — |
| 2026-05-26 | 58.46 | $68.15 | — |
| 2026-05-22 | 56.00 | $67.52 | — |
| 2026-05-21 | 53.42 | $66.90 | — |
| 2026-05-20 | 53.00 | $66.80 | — |
| 2026-05-19 | 48.27 | $65.74 | — |
| 2026-05-18 | 51.13 | $66.36 | — |
| 2026-05-15 | 52.56 | $66.66 | — |
| 2026-05-14 | 56.61 | $67.47 | — |
| 2026-05-13 | 55.02 | $67.08 | — |
| 2026-05-12 | 54.90 | $67.05 | — |
| 2026-05-11 | 56.68 | $67.42 | — |
| 2026-05-08 | 56.14 | $67.27 | — |
| 2026-05-07 | 58.19 | $67.71 | — |
| 2026-05-06 | 60.93 | $68.28 | — |
| 2026-05-05 | 59.27 | $67.76 | — |
| 2026-05-04 | 56.27 | $66.88 | — |
| 2026-05-01 | 56.59 | $66.95 | — |
| 2026-04-30 | 56.32 | $66.87 | — |
| 2026-04-29 | 51.40 | $65.47 | — |
| 2026-04-28 | 53.83 | $66.06 | — |
| 2026-04-27 | 58.60 | $67.13 | — |
| 2026-04-24 | 58.69 | $67.15 | — |
| 2026-04-23 | 57.84 | $66.88 | — |
| 2026-04-22 | 58.82 | $67.11 | — |
| 2026-04-21 | 58.59 | $67.03 | — |
| 2026-04-20 | 61.35 | $67.70 | — |
| 2026-04-17 | 60.04 | $67.21 | — |
| 2026-04-16 | 55.53 | $65.66 | — |
| 2026-04-15 | 56.47 | $65.90 | — |
| 2026-04-14 | 55.67 | $65.63 | — |
| 2026-04-13 | 53.75 | $64.99 | — |
| 2026-04-10 | 50.28 | $63.90 | — |
| 2026-04-09 | 51.98 | $64.40 | — |
| 2026-04-08 | 53.46 | $64.83 | — |
| 2026-04-07 | 46.42 | $62.74 | — |
| 2026-04-06 | 47.30 | $63.01 | — |
| 2026-04-02 | 46.40 | $62.76 | — |
| 2026-04-01 | 45.99 | $62.64 | — |
| 2026-03-31 | 44.06 | $62.08 | — |
| 2026-03-30 | 35.15 | $59.81 | — |
| 2026-03-27 | 36.77 | $60.47 | — |
| 2026-03-26 | 40.53 | $61.87 | — |
| 2026-03-25 | 44.44 | $63.14 | — |
| 2026-03-24 | 41.70 | $62.49 | — |
| 2026-03-23 | 41.79 | $62.52 | — |
| 2026-03-20 | 37.14 | $61.44 | — |
| 2026-03-19 | 40.91 | $62.75 | — |
| 2026-03-18 | 40.20 | $62.59 | — |
| 2026-03-17 | 42.02 | $63.20 | — |
| 2026-03-16 | 39.95 | $62.71 | — |
| 2026-03-13 | 36.48 | $61.92 | — |
| 2026-03-12 | 36.73 | $62.02 | — |
| 2026-03-11 | 41.57 | $63.77 | — |
| 2026-03-10 | 42.08 | $63.94 | — |
| 2026-03-09 | 43.99 | $64.57 | — |
| 2026-03-06 | 39.66 | $63.52 | — |
| 2026-03-05 | 43.49 | $64.78 | — |
| 2026-03-04 | 45.30 | $65.33 | — |
| 2026-03-03 | 43.64 | $64.92 | — |
| 2026-03-02 | 46.14 | $65.69 | — |
| 2026-02-27 | 46.91 | $65.92 | — |
| 2026-02-26 | 49.52 | $66.69 | — |
| 2026-02-25 | 46.43 | $65.85 | — |
| 2026-02-24 | 43.50 | $65.10 | — |
| 2026-02-23 | 38.88 | $64.01 | — |
| 2026-02-20 | 43.85 | $65.60 | — |
| 2026-02-19 | 43.85 | $65.60 | — |
| 2026-02-18 | 44.23 | $65.72 | — |
| 2026-02-17 | 41.25 | $64.99 | — |
| 2026-02-13 | 40.59 | $64.83 | — |
| 2026-02-12 | 37.37 | $64.06 | — |
| 2026-02-11 | 43.34 | $66.12 | — |
| 2026-02-10 | 43.89 | $66.29 | — |
| 2026-02-09 | 44.14 | $66.37 | — |
| 2026-02-06 | 41.61 | $65.73 | — |
| 2026-02-05 | 30.77 | $63.40 | — |
| 2026-02-04 | 32.91 | $64.26 | — |
| 2026-02-03 | 33.98 | $64.67 | — |
| 2026-02-02 | 36.20 | $65.48 | — |
| 2026-01-30 | 34.29 | $65.10 | — |
| 2026-01-29 | 37.89 | $66.37 | — |
| 2026-01-28 | 38.58 | $66.60 | — |
| 2026-01-27 | 40.49 | $67.22 | — |
| 2026-01-26 | 40.26 | $67.17 | — |
| 2026-01-23 | 39.03 | $66.89 | — |
| 2026-01-22 | 40.45 | $67.39 | — |
| 2026-01-21 | 38.45 | $66.92 | — |
| 2026-01-20 | 34.93 | $66.12 | — |
| 2026-01-16 | 38.20 | $67.38 | — |
| 2026-01-15 | 38.45 | $67.47 | — |
| 2026-01-14 | 36.56 | $67.03 | — |
| 2026-01-13 | 37.30 | $67.33 | — |
| 2026-01-12 | 37.02 | $67.26 | — |
| 2026-01-09 | 35.85 | $66.96 | — |
| 2026-01-08 | 34.01 | $66.49 | — |
| 2026-01-07 | 35.13 | $67.04 | — |
| 2026-01-06 | 35.90 | $67.42 | — |
| 2026-01-05 | 31.89 | $66.35 | — |
| 2026-01-02 | 28.60 | $65.52 | — |
| 2025-12-31 | 25.72 | $64.82 | — |
| 2025-12-30 | 26.79 | $65.55 | — |
| 2025-12-29 | 27.40 | $65.96 | — |
| 2025-12-26 | 27.91 | $66.31 | — |
| 2025-12-24 | 51.53 | $75.32 | — |
| 2025-12-23 | 50.87 | $75.17 | — |
| 2025-12-22 | 52.59 | $75.55 | — |
| 2025-12-19 | 49.57 | $74.84 | — |
| 2025-12-18 | 46.80 | $74.23 | — |
| 2025-12-17 | 45.07 | $73.86 | — |
| 2025-12-16 | 48.97 | $74.81 | — |
| 2025-12-15 | 49.35 | $74.90 | — |
| 2025-12-12 | 50.87 | $75.26 | — |
| 2025-12-11 | 56.76 | $76.54 | — |
| 2025-12-10 | 54.78 | $76.03 | — |
| 2025-12-09 | 51.28 | $75.19 | — |
| 2025-12-08 | 53.14 | $75.59 | — |
| 2025-12-05 | 54.31 | $75.84 | — |
| 2025-12-04 | 54.31 | $75.84 | — |
| 2025-12-03 | 53.61 | $75.65 | — |
| 2025-12-02 | 51.95 | $75.20 | — |
| 2025-12-01 | 51.55 | $75.09 | — |
| 2025-11-28 | 52.54 | $75.35 | — |
| 2025-11-26 | 50.13 | $74.66 | — |
| 2025-11-25 | 48.63 | $74.24 | — |
| 2025-11-24 | 42.55 | $72.69 | — |
| 2025-11-21 | 39.29 | $71.95 | — |
| 2025-11-20 | 34.32 | $70.91 | — |
| 2025-11-19 | 39.36 | $72.62 | — |
| 2025-11-18 | 37.58 | $72.27 | — |
| 2025-11-17 | 37.73 | $72.32 | — |
| 2025-11-14 | 41.69 | $73.57 | — |
| 2025-11-13 | 42.09 | $73.69 | — |
| 2025-11-12 | 48.26 | $75.36 | — |
| 2025-11-11 | 48.87 | $75.51 | — |
| 2025-11-10 | 49.54 | $75.68 | — |
| 2025-11-07 | 46.04 | $74.84 | — |
| 2025-11-06 | 42.48 | $74.05 | — |
| 2025-11-05 | 45.95 | $75.00 | — |
| 2025-11-04 | 44.91 | $74.77 | — |
| 2025-11-03 | 50.01 | $76.06 | — |
| 2025-10-31 | 50.31 | $76.13 | — |
| 2025-10-30 | 47.76 | $75.52 | — |
| 2025-10-29 | 52.26 | $76.60 | — |
| 2025-10-28 | 53.01 | $76.77 | — |
| 2025-10-27 | 56.98 | $77.64 | — |
| 2025-10-24 | 54.17 | $76.89 | — |
| 2025-10-23 | 52.76 | $76.53 | — |
| 2025-10-22 | 48.29 | $75.46 | — |
| 2025-10-21 | 52.48 | $76.41 | — |
| 2025-10-20 | 50.86 | $76.03 | — |
| 2025-10-17 | 47.02 | $75.18 | — |
| 2025-10-16 | 46.69 | $75.11 | — |
| 2025-10-15 | 50.72 | $76.06 | — |
| 2025-10-14 | 49.50 | $75.78 | — |
| 2025-10-13 | 48.06 | $75.45 | — |
| 2025-10-10 | 41.65 | $74.11 | — |
| 2025-10-09 | 51.41 | $76.28 | — |
| 2025-10-08 | 52.43 | $76.47 | — |
| 2025-10-07 | 47.93 | $75.60 | — |
| 2025-10-06 | 51.44 | $76.26 | — |
| 2025-10-03 | 49.52 | $75.90 | — |
| 2025-10-02 | 51.85 | $76.33 | — |
| 2025-10-01 | 48.14 | $75.64 | — |
| 2025-09-30 | 49.83 | $75.96 | — |
| 2025-09-29 | 51.60 | $76.29 | — |
| 2025-09-26 | 49.10 | $75.81 | — |
| 2025-09-25 | 45.65 | $75.19 | — |
| 2025-09-24 | 47.78 | $75.62 | — |
| 2025-09-23 | 52.80 | $76.54 | — |
| 2025-09-22 | 56.54 | $77.15 | — |
| 2025-09-19 | 55.76 | $76.99 | — |
| 2025-09-18 | 56.61 | $77.13 | — |
| 2025-09-17 | 52.12 | $76.22 | — |
| 2025-09-16 | 53.04 | $76.38 | — |
| 2025-09-15 | 54.05 | $76.56 | — |
| 2025-09-12 | 54.01 | $76.55 | — |
| 2025-09-11 | 58.20 | $77.30 | — |
| 2025-09-10 | 53.89 | $76.35 | — |
| 2025-09-09 | 55.55 | $76.64 | — |
| 2025-09-08 | 56.29 | $76.77 | — |
| 2025-09-05 | 54.98 | $76.47 | — |
| 2025-09-04 | 55.88 | $76.64 | — |
| 2025-09-03 | 53.36 | $76.05 | — |
| 2025-09-02 | 54.77 | $76.33 | — |
| 2025-08-29 | 56.60 | $76.69 | — |
| 2025-08-28 | 60.66 | $77.45 | — |
| 2025-08-27 | 58.18 | $76.79 | — |
| 2025-08-26 | 55.91 | $76.22 | — |
| 2025-08-25 | 53.41 | $75.63 | — |
| 2025-08-22 | 56.45 | $76.22 | — |
| 2025-08-21 | 49.89 | $74.79 | — |
| 2025-08-20 | 50.80 | $74.97 | — |
| 2025-08-19 | 51.65 | $75.14 | — |
| 2025-08-18 | 54.40 | $75.68 | — |
| 2025-08-15 | 51.54 | $75.05 | — |
| 2025-08-14 | 51.79 | $75.10 | — |
| 2025-08-13 | 55.70 | $75.88 | — |
| 2025-08-12 | 54.23 | $75.53 | — |
| 2025-08-11 | 49.28 | $74.45 | — |
| 2025-08-08 | 50.28 | $74.66 | — |
| 2025-08-07 | 54.18 | $75.44 | — |
| 2025-08-06 | 54.70 | $75.54 | — |
| 2025-08-05 | 53.90 | $75.35 | — |
| 2025-08-04 | 56.52 | $75.88 | — |
| 2025-08-01 | 51.02 | $74.59 | — |
| 2025-07-31 | 59.38 | $76.10 | — |
| 2025-07-30 | 61.87 | $76.49 | — |
| 2025-07-29 | 59.51 | $75.92 | — |
| 2025-07-28 | 61.74 | $76.27 | — |
| 2025-07-25 | 61.93 | $76.30 | — |
| 2025-07-24 | 59.20 | $75.61 | — |
| 2025-07-23 | 61.13 | $75.93 | — |
| 2025-07-22 | 58.91 | $75.37 | — |
| 2025-07-21 | 58.22 | $75.20 | — |
| 2025-07-18 | 61.50 | $75.77 | — |
| 2025-07-17 | 60.15 | $75.41 | — |
| 2025-07-16 | 57.69 | $74.78 | — |
| 2025-07-15 | 56.72 | $74.54 | — |
| 2025-07-14 | 61.04 | $75.32 | — |
| 2025-07-11 | 59.50 | $74.91 | — |
| 2025-07-10 | 63.76 | $75.64 | — |
| 2025-07-09 | 66.74 | $76.12 | — |
| 2025-07-08 | 64.82 | $75.53 | — |
| 2025-07-07 | 66.17 | $75.75 | — |
| 2025-07-03 | 68.46 | $76.12 | — |
| 2025-07-02 | 65.69 | $75.21 | — |
| 2025-07-01 | 64.55 | $74.86 | — |
| 2025-06-30 | 67.27 | $75.31 | — |
| 2025-06-27 | 65.75 | $74.81 | — |
| 2025-06-26 | 64.75 | $74.49 | — |
| 2025-06-25 | 62.75 | $73.87 | — |
| 2025-06-24 | 60.44 | $73.20 | — |
| 2025-06-23 | 60.44 | $73.20 | — |
| 2025-06-20 | 58.36 | $72.60 | — |
| 2025-06-18 | 59.00 | $72.73 | — |
| 2025-06-17 | 58.06 | $72.45 | — |
| 2025-06-16 | 60.36 | $72.94 | — |
| 2025-06-13 | 57.31 | $72.01 | — |
| 2025-06-12 | 62.15 | $73.00 | — |
| 2025-06-11 | 62.09 | $72.98 | — |
| 2025-06-10 | 62.67 | $73.10 | — |
| 2025-06-09 | 62.67 | $73.10 | — |
| 2025-06-06 | 64.10 | $73.42 | — |
| 2025-06-05 | 62.25 | $72.70 | — |
| 2025-06-04 | 62.68 | $72.80 | — |
| 2025-06-03 | 62.24 | $72.62 | — |
| 2025-06-02 | 60.22 | $71.81 | — |
| 2025-05-30 | 59.51 | $71.53 | — |
| 2025-05-29 | 58.55 | $71.15 | — |
| 2025-05-28 | 58.55 | $71.15 | — |
| 2025-05-27 | 59.96 | $71.57 | — |
| 2025-05-23 | 56.91 | $70.27 | — |
| 2025-05-22 | 58.48 | $70.75 | — |
| 2025-05-21 | 58.43 | $70.73 | — |
| 2025-05-20 | 64.02 | $72.42 | — |
| 2025-05-19 | 65.43 | $72.82 | — |
| 2025-05-16 | 65.46 | $72.83 | — |
| 2025-05-15 | 64.28 | $72.16 | — |
| 2025-05-14 | 65.10 | $72.42 | — |
| 2025-05-13 | 64.47 | $72.04 | — |
| 2025-05-12 | 62.62 | $70.95 | — |
| 2025-05-09 | 57.90 | $68.48 | — |
| 2025-05-08 | 58.01 | $68.52 | — |
| 2025-05-07 | 54.43 | $66.82 | — |
| 2025-05-06 | 54.43 | $66.82 | — |
| 2025-05-05 | 56.21 | $67.52 | — |
| 2025-05-02 | 56.17 | $67.50 | — |
| 2025-05-01 | 52.91 | $65.86 | — |
| 2025-04-30 | 52.00 | $65.42 | — |
| 2025-04-29 | 52.00 | $65.42 | — |
| 2025-04-28 | 51.13 | $64.97 | — |
| 2025-04-25 | 50.94 | $64.87 | — |
| 2025-04-24 | 50.12 | $64.42 | — |
| 2025-04-23 | 46.80 | $62.65 | — |
| 2025-04-22 | 43.82 | $61.17 | — |
| 2025-04-21 | 40.35 | $59.55 | — |
| 2025-04-17 | 43.33 | $61.45 | — |
| 2025-04-16 | 42.61 | $61.11 | — |
| 2025-04-15 | 43.99 | $61.99 | — |
| 2025-04-14 | 43.24 | $61.61 | — |
| 2025-04-11 | 42.37 | $61.16 | — |
| 2025-04-10 | 40.60 | $60.24 | — |
| 2025-04-09 | 44.14 | $62.77 | — |
| 2025-04-08 | 29.51 | $56.43 | — |
| 2025-04-07 | 30.67 | $57.40 | — |
| 2025-04-04 | 29.72 | $57.05 | — |
| 2025-04-03 | 35.29 | $61.28 | — |
| 2025-04-02 | 43.36 | $65.70 | — |
| 2025-04-01 | 39.85 | $64.51 | — |
| 2025-03-31 | 37.84 | $63.86 | — |
| 2025-03-28 | 38.14 | $64.02 | — |
| 2025-03-27 | 40.72 | $65.38 | — |
| 2025-03-26 | 42.85 | $66.43 | — |
| 2025-03-25 | 45.84 | $67.81 | — |
| 2025-03-24 | 45.81 | $67.80 | — |
| 2025-03-21 | 40.49 | $65.84 | — |
| 2025-03-20 | 39.89 | $65.63 | — |
| 2025-03-19 | 40.37 | $65.89 | — |
| 2025-03-18 | 36.28 | $64.43 | — |
| 2025-03-17 | 38.31 | $65.62 | — |
| 2025-03-14 | 34.59 | $64.35 | — |
| 2025-03-13 | 28.92 | $62.58 | — |
| 2025-03-12 | 31.05 | $64.05 | — |
| 2025-03-11 | 28.33 | $63.25 | — |
| 2025-03-10 | 26.82 | $62.81 | — |
| 2025-03-07 | 30.84 | $65.68 | — |
| 2025-03-06 | 29.86 | $65.40 | — |
| 2025-03-05 | 34.81 | $68.37 | — |
| 2025-03-04 | 31.81 | $67.54 | — |
| 2025-03-03 | 33.45 | $68.47 | — |
| 2025-02-28 | 36.63 | $70.12 | — |
| 2025-02-27 | 32.73 | $69.06 | — |
| 2025-02-26 | 35.70 | $70.57 | — |
| 2025-02-25 | 33.18 | $69.91 | — |
| 2025-02-24 | 34.96 | $70.81 | — |
| 2025-02-21 | 36.55 | $71.58 | — |
| 2025-02-20 | 42.70 | $74.15 | — |
| 2025-02-19 | 48.33 | $76.02 | — |
| 2025-02-18 | 51.25 | $76.87 | — |
| 2025-02-14 | 50.11 | $76.53 | — |
| 2025-02-13 | 49.21 | $76.26 | — |
| 2025-02-12 | 46.20 | $75.38 | — |
| 2025-02-11 | 47.45 | $75.79 | — |
| 2025-02-10 | 50.29 | $76.70 | — |
| 2025-02-07 | 48.88 | $76.26 | — |
| 2025-02-06 | 50.21 | $76.69 | — |
| 2025-02-05 | 49.51 | $76.46 | — |
| 2025-02-04 | 47.80 | $75.89 | — |
| 2025-02-03 | 46.12 | $75.34 | — |
| 2025-01-31 | 47.49 | $75.86 | — |
| 2025-01-30 | 49.62 | $76.65 | — |
| 2025-01-29 | 46.20 | $75.47 | — |
| 2025-01-28 | 46.20 | $75.47 | — |
| 2025-01-27 | 41.89 | $74.04 | — |
| 2025-01-24 | 46.99 | $76.08 | — |
| 2025-01-23 | 47.92 | $76.42 | — |
| 2025-01-22 | 46.84 | $76.05 | — |
| 2025-01-21 | 45.86 | $75.71 | — |
| 2025-01-17 | 42.32 | $74.52 | — |
| 2025-01-16 | 40.71 | $74.00 | — |
| 2025-01-15 | 38.45 | $73.28 | — |
| 2025-01-14 | 35.36 | $72.33 | — |
| 2025-01-13 | 33.01 | $71.63 | — |
| 2025-01-10 | 34.09 | $72.27 | — |
| 2025-01-08 | 34.09 | $72.27 | — |
| 2025-01-07 | 32.54 | $71.77 | — |
| 2025-01-06 | 33.89 | $72.66 | — |
| 2025-01-03 | 32.48 | $72.19 | — |
| 2025-01-02 | 28.55 | $70.91 | — |
| 2024-12-31 | 27.04 | $70.43 | — |
| 2024-12-30 | 27.53 | $70.85 | — |
| 2024-12-27 | 45.64 | $80.65 | — |
| 2024-12-26 | 48.82 | $81.67 | — |
| 2024-12-24 | 48.98 | $81.72 | — |
| 2024-12-23 | 46.63 | $81.01 | — |
| 2024-12-20 | 47.24 | $81.22 | — |
| 2024-12-19 | 43.29 | $80.04 | — |
| 2024-12-18 | 42.95 | $79.94 | — |
| 2024-12-17 | 53.30 | $83.31 | — |
| 2024-12-16 | 56.74 | $84.20 | — |
| 2024-12-13 | 55.45 | $83.78 | — |
| 2024-12-12 | 57.18 | $84.23 | — |
| 2024-12-11 | 59.05 | $84.71 | — |
| 2024-12-10 | 56.31 | $83.74 | — |
| 2024-12-09 | 61.24 | $84.97 | — |
| 2024-12-06 | 69.36 | $86.70 | — |
| 2024-12-05 | 67.99 | $86.11 | — |
| 2024-12-04 | 72.27 | $86.93 | — |
| 2024-12-03 | 69.61 | $85.73 | — |
| 2024-12-02 | 68.78 | $85.38 | — |
| 2024-11-29 | 68.93 | $85.41 | — |
| 2024-11-27 | 68.10 | $85.04 | — |
| 2024-11-26 | 70.78 | $85.59 | — |
| 2024-11-25 | 70.68 | $85.54 | — |
| 2024-11-22 | 69.94 | $85.16 | — |
| 2024-11-21 | 67.81 | $84.11 | — |
| 2024-11-20 | 64.42 | $82.63 | — |
| 2024-11-19 | 62.92 | $82.03 | — |
| 2024-11-18 | 60.46 | $81.10 | — |
| 2024-11-15 | 58.85 | $80.52 | — |
| 2024-11-14 | 64.55 | $81.84 | — |
| 2024-11-13 | 69.81 | $82.92 | — |
| 2024-11-12 | 71.81 | $83.31 | — |
| 2024-11-11 | 75.07 | $83.93 | — |
| 2024-11-08 | 73.21 | $82.93 | — |
| 2024-11-07 | 70.25 | $81.53 | — |
| 2024-11-06 | 67.56 | $80.42 | — |
| 2024-11-05 | 57.50 | $77.37 | — |
| 2024-11-04 | 51.77 | $76.14 | — |
| 2024-11-01 | 51.47 | $76.08 | — |
| 2024-10-31 | 51.23 | $76.03 | — |
| 2024-10-30 | 58.38 | $77.32 | — |
| 2024-10-29 | 62.50 | $77.96 | — |
| 2024-10-28 | 60.77 | $77.54 | — |
| 2024-10-25 | 58.98 | $77.12 | — |
| 2024-10-24 | 58.34 | $76.97 | — |
| 2024-10-23 | 56.56 | $76.56 | — |
| 2024-10-22 | 60.00 | $77.14 | — |
| 2024-10-21 | 63.27 | $77.66 | — |
| 2024-10-18 | 65.49 | $78.00 | — |
| 2024-10-17 | 64.23 | $77.64 | — |
| 2024-10-16 | 64.19 | $77.63 | — |
| 2024-10-15 | 62.83 | $77.23 | — |
| 2024-10-14 | 65.93 | $77.75 | — |
| 2024-10-11 | 64.15 | $77.20 | — |
| 2024-10-10 | 60.32 | $76.13 | — |
| 2024-10-09 | 60.96 | $76.24 | — |
| 2024-10-08 | 58.86 | $75.68 | — |
| 2024-10-07 | 56.78 | $75.15 | — |
| 2024-10-04 | 61.11 | $75.93 | — |
| 2024-10-03 | 56.99 | $74.90 | — |
| 2024-10-02 | 57.67 | $75.02 | — |
| 2024-10-01 | 56.36 | $74.70 | — |
| 2024-09-30 | 60.12 | $75.38 | — |
| 2024-09-27 | 60.34 | $75.42 | — |
| 2024-09-26 | 59.99 | $75.32 | — |
| 2024-09-25 | 58.76 | $74.97 | — |
| 2024-09-24 | 60.26 | $75.27 | — |
| 2024-09-23 | 60.00 | $75.19 | — |
| 2024-09-20 | 59.34 | $74.98 | — |
| 2024-09-19 | 60.43 | $75.22 | — |
| 2024-09-18 | 55.34 | $73.65 | — |
| 2024-09-17 | 55.73 | $73.74 | — |
| 2024-09-16 | 55.26 | $73.60 | — |
| 2024-09-13 | 53.78 | $73.15 | — |
| 2024-09-12 | 51.64 | $72.52 | — |
| 2024-09-11 | 49.31 | $71.86 | — |
| 2024-09-10 | 46.13 | $71.01 | — |
| 2024-09-09 | 45.24 | $70.78 | — |
| 2024-09-06 | 41.94 | $69.94 | — |
| 2024-09-05 | 45.48 | $71.08 | — |
| 2024-09-04 | 46.39 | $71.36 | — |
| 2024-09-03 | 47.13 | $71.59 | — |
| 2024-08-30 | 55.01 | $73.77 | — |
| 2024-08-29 | 53.27 | $73.26 | — |
| 2024-08-28 | 51.82 | $72.84 | — |
| 2024-08-27 | 55.20 | $73.71 | — |
| 2024-08-26 | 54.84 | $73.60 | — |
| 2024-08-23 | 57.30 | $74.23 | — |
| 2024-08-22 | 53.70 | $73.08 | — |
| 2024-08-21 | 56.25 | $73.73 | — |
| 2024-08-20 | 52.95 | $72.72 | — |
| 2024-08-19 | 55.26 | $73.31 | — |
| 2024-08-16 | 53.46 | $72.76 | — |
| 2024-08-15 | 53.24 | $72.69 | — |
| 2024-08-14 | 47.84 | $71.13 | — |
| 2024-08-13 | 47.21 | $70.96 | — |
| 2024-08-12 | 42.80 | $69.82 | — |
| 2024-08-09 | 43.56 | $70.07 | — |
| 2024-08-08 | 43.25 | $69.99 | — |
| 2024-08-07 | 34.98 | $68.01 | — |
| 2024-08-06 | 36.07 | $68.44 | — |
| 2024-08-05 | 31.47 | $67.46 | — |
| 2024-08-02 | 35.01 | $68.91 | — |
| 2024-08-01 | 40.60 | $70.78 | — |
| 2024-07-31 | 46.58 | $72.36 | — |
| 2024-07-30 | 41.45 | $71.37 | — |
| 2024-07-29 | 42.83 | $71.72 | — |
| 2024-07-26 | 42.05 | $71.57 | — |
| 2024-07-25 | 40.17 | $71.21 | — |
| 2024-07-24 | 40.76 | $71.38 | — |
| 2024-07-23 | 49.34 | $73.49 | — |
| 2024-07-22 | 49.24 | $73.47 | — |
| 2024-07-19 | 44.65 | $72.55 | — |
| 2024-07-18 | 45.76 | $72.81 | — |
| 2024-07-17 | 50.19 | $73.78 | — |
| 2024-07-16 | 62.43 | $75.85 | — |
| 2024-07-15 | 56.71 | $74.67 | — |
| 2024-07-12 | 55.51 | $74.45 | — |
| 2024-07-11 | 52.62 | $73.94 | — |
| 2024-07-10 | 49.18 | $73.38 | — |
| 2024-07-09 | 47.69 | $73.15 | — |
| 2024-07-08 | 50.75 | $73.65 | — |
| 2024-07-05 | 50.45 | $73.60 | — |
| 2024-07-03 | 49.63 | $73.46 | — |
| 2024-07-02 | 47.81 | $73.15 | — |
| 2024-07-01 | 46.14 | $72.87 | — |
| 2024-06-28 | 48.18 | $73.26 | — |
| 2024-06-27 | 49.19 | $73.45 | — |
| 2024-06-26 | 47.93 | $73.22 | — |
| 2024-06-25 | 48.68 | $73.37 | — |
| 2024-06-24 | 48.82 | $73.40 | — |
| 2024-06-21 | 49.47 | $73.54 | — |
| 2024-06-20 | 48.49 | $73.33 | — |
| 2024-06-18 | 50.34 | $73.75 | — |
| 2024-06-17 | 48.71 | $73.38 | — |
| 2024-06-14 | 45.92 | $72.77 | — |
| 2024-06-13 | 48.46 | $73.39 | — |
| 2024-06-12 | 50.47 | $73.86 | — |
| 2024-06-11 | 45.74 | $72.82 | — |
| 2024-06-10 | 45.98 | $72.88 | — |
| 2024-06-07 | 42.94 | $72.24 | — |
| 2024-06-06 | 44.12 | $72.56 | — |
| 2024-06-05 | 46.27 | $73.13 | — |
| 2024-06-04 | 39.44 | $71.74 | — |
| 2024-06-03 | 40.82 | $72.13 | — |
| 2024-05-31 | 43.38 | $72.82 | — |
| 2024-05-30 | 44.22 | $73.04 | — |
| 2024-05-29 | 46.31 | $73.58 | — |
| 2024-05-28 | 49.62 | $74.38 | — |
| 2024-05-24 | 53.08 | $75.15 | — |
| 2024-05-23 | 48.37 | $74.09 | — |
| 2024-05-22 | 51.92 | $74.85 | — |
| 2024-05-21 | 53.95 | $75.26 | — |
| 2024-05-20 | 56.19 | $75.70 | — |
| 2024-05-17 | 54.94 | $75.39 | — |
| 2024-05-16 | 55.03 | $75.41 | — |
| 2024-05-15 | 57.53 | $75.93 | — |
| 2024-05-14 | 52.97 | $74.76 | — |
| 2024-05-13 | 50.74 | $74.24 | — |
| 2024-05-10 | 52.38 | $74.60 | — |
| 2024-05-09 | 51.68 | $74.43 | — |
| 2024-05-08 | 48.43 | $73.66 | — |
| 2024-05-07 | 50.96 | $74.26 | — |
| 2024-05-06 | 51.83 | $74.46 | — |
| 2024-05-03 | 46.93 | $73.31 | — |
| 2024-05-02 | 43.72 | $72.63 | — |
| 2024-05-01 | 41.13 | $72.11 | — |
| 2024-04-30 | 43.24 | $72.69 | — |
| 2024-04-29 | 49.23 | $74.14 | — |
| 2024-04-26 | 47.61 | $73.80 | — |
| 2024-04-25 | 45.58 | $73.38 | — |
| 2024-04-24 | 45.34 | $73.33 | — |
| 2024-04-23 | 44.22 | $73.09 | — |
| 2024-04-22 | 37.63 | $71.79 | — |
| 2024-04-19 | 34.11 | $71.17 | — |
| 2024-04-18 | 36.44 | $71.91 | — |
| 2024-04-17 | 37.77 | $72.31 | — |
| 2024-04-16 | 40.24 | $73.02 | — |
| 2024-04-15 | 40.38 | $73.06 | — |
| 2024-04-12 | 45.17 | $74.33 | — |
| 2024-04-11 | 51.84 | $75.78 | — |
| 2024-04-10 | 50.65 | $75.53 | — |
| 2024-04-09 | 55.00 | $76.37 | — |
| 2024-04-08 | 54.78 | $76.32 | — |
| 2024-04-05 | 54.06 | $76.15 | — |
| 2024-04-04 | 49.19 | $75.08 | — |
| 2024-04-03 | 53.85 | $76.00 | — |
| 2024-04-02 | 53.30 | $75.88 | — |
| 2024-04-01 | 58.59 | $76.84 | — |
| 2024-03-28 | 60.67 | $77.19 | — |
| 2024-03-27 | 60.44 | $77.13 | — |
| 2024-03-26 | 59.59 | $76.90 | — |
| 2024-03-25 | 58.81 | $76.69 | — |
| 2024-03-22 | 60.06 | $76.93 | — |
| 2024-03-21 | 63.48 | $77.57 | — |
| 2024-03-20 | 61.08 | $76.84 | — |
| 2024-03-19 | 58.07 | $76.00 | — |
| 2024-03-18 | 56.43 | $75.57 | — |
| 2024-03-15 | 55.03 | $75.21 | — |
| 2024-03-14 | 57.06 | $75.63 | — |
| 2024-03-13 | 59.54 | $76.13 | — |
| 2024-03-12 | 60.39 | $76.30 | — |
| 2024-03-11 | 57.69 | $75.50 | — |
| 2024-03-08 | 59.72 | $75.92 | — |
| 2024-03-07 | 64.16 | $76.79 | — |
| 2024-03-06 | 61.84 | $76.04 | — |
| 2024-03-05 | 59.33 | $75.29 | — |
| 2024-03-04 | 65.43 | $76.41 | — |
| 2024-03-01 | 64.66 | $76.16 | — |
| 2024-02-29 | 62.47 | $75.47 | — |
| 2024-02-28 | 60.15 | $74.79 | — |
| 2024-02-27 | 60.09 | $74.77 | — |
| 2024-02-26 | 59.56 | $74.61 | — |
| 2024-02-23 | 58.34 | $74.24 | — |
| 2024-02-22 | 57.28 | $73.92 | — |
| 2024-02-21 | 51.57 | $72.35 | — |
| 2024-02-20 | 54.95 | $73.11 | — |
| 2024-02-16 | 58.65 | $73.88 | — |
| 2024-02-15 | 59.74 | $74.10 | — |
| 2024-02-14 | 58.41 | $73.70 | — |
| 2024-02-13 | 53.89 | $72.46 | — |
| 2024-02-12 | 59.70 | $73.63 | — |
| 2024-02-09 | 60.66 | $73.81 | — |
| 2024-02-08 | 59.81 | $73.56 | — |
| 2024-02-07 | 57.51 | $72.90 | — |
| 2024-02-06 | 54.31 | $72.05 | — |
| 2024-02-05 | 52.68 | $71.64 | — |
| 2024-02-02 | 54.30 | $72.00 | — |
| 2024-02-01 | 52.29 | $71.48 | — |
| 2024-01-31 | 48.17 | $70.49 | — |
| 2024-01-30 | 53.83 | $71.76 | — |
| 2024-01-29 | 54.31 | $71.86 | — |
| 2024-01-26 | 50.38 | $70.92 | — |
| 2024-01-25 | 50.82 | $71.02 | — |
| 2024-01-24 | 49.34 | $70.67 | — |
| 2024-01-23 | 51.62 | $71.21 | — |
| 2024-01-22 | 51.74 | $71.24 | — |
| 2024-01-19 | 48.48 | $70.42 | — |
| 2024-01-18 | 46.46 | $69.94 | — |
| 2024-01-17 | 42.88 | $69.13 | — |
| 2024-01-16 | 44.38 | $69.56 | — |
| 2024-01-12 | 45.29 | $69.82 | — |
| 2024-01-11 | 45.73 | $69.95 | — |
| 2024-01-10 | 45.62 | $69.92 | — |
| 2024-01-09 | 44.36 | $69.59 | — |
| 2024-01-08 | 44.51 | $69.64 | — |
| 2024-01-05 | 39.33 | $68.29 | — |
| 2024-01-04 | 39.05 | $68.22 | — |
| 2024-01-03 | 38.78 | $68.15 | — |
| 2024-01-02 | 42.30 | $69.54 | — |
| 2023-12-29 | 45.06 | $70.53 | — |
| 2023-12-28 | 46.31 | $70.96 | — |
| 2023-12-27 | 46.34 | $70.97 | — |
| 2023-12-26 | 45.74 | $70.78 | — |
| 2023-12-22 | 44.21 | $70.29 | — |
| 2023-12-21 | 43.47 | $70.05 | — |
| 2023-12-20 | 39.93 | $68.93 | — |
| 2023-12-19 | 42.82 | $70.20 | — |
| 2023-12-18 | 72.48 | $77.77 | — |
| 2023-12-15 | 71.72 | $77.46 | — |
| 2023-12-14 | 73.53 | $77.75 | — |
| 2023-12-13 | 72.17 | $77.16 | — |
| 2023-12-12 | 68.00 | $75.58 | — |
| 2023-12-11 | 66.04 | $74.94 | — |
| 2023-12-08 | 63.41 | $74.15 | — |
| 2023-12-07 | 61.88 | $73.72 | — |
| 2023-12-06 | 61.21 | $73.53 | — |
| 2023-12-05 | 62.20 | $73.71 | — |
| 2023-12-04 | 66.07 | $74.39 | — |
| 2023-12-01 | 66.70 | $74.50 | — |
| 2023-11-30 | 61.81 | $72.96 | — |
| 2023-11-29 | 60.52 | $72.60 | — |
| 2023-11-28 | 58.37 | $72.02 | — |
| 2023-11-27 | 60.75 | $72.46 | — |
| 2023-11-24 | 61.51 | $72.60 | — |
| 2023-11-22 | 60.61 | $72.33 | — |
| 2023-11-21 | 59.44 | $71.98 | — |
| 2023-11-20 | 60.41 | $72.18 | — |
| 2023-11-17 | 58.13 | $71.48 | — |
| 2023-11-16 | 56.57 | $71.02 | — |
| 2023-11-15 | 58.46 | $71.44 | — |
| 2023-11-14 | 58.18 | $71.35 | — |
| 2023-11-13 | 51.21 | $69.38 | — |
| 2023-11-10 | 50.66 | $69.24 | — |
| 2023-11-09 | 48.14 | $68.61 | — |
| 2023-11-08 | 50.96 | $69.33 | — |
| 2023-11-07 | 50.81 | $69.29 | — |
| 2023-11-06 | 49.00 | $68.81 | — |
| 2023-11-03 | 50.55 | $69.23 | — |
| 2023-11-02 | 45.11 | $67.84 | — |
| 2023-11-01 | 37.98 | $66.31 | — |
| 2023-10-31 | 37.37 | $66.19 | — |
| 2023-10-30 | 34.33 | $65.59 | — |
| 2023-10-27 | 32.13 | $65.17 | — |
| 2023-10-26 | 32.95 | $65.50 | — |
| 2023-10-25 | 34.91 | $66.26 | — |
| 2023-10-24 | 39.38 | $67.79 | — |
| 2023-10-23 | 37.33 | $67.38 | — |
| 2023-10-20 | 38.05 | $67.62 | — |
| 2023-10-19 | 40.96 | $68.56 | — |
| 2023-10-18 | 43.99 | $69.45 | — |
| 2023-10-17 | 49.71 | $70.91 | — |
| 2023-10-16 | 47.58 | $70.43 | — |
| 2023-10-13 | 42.89 | $69.45 | — |
| 2023-10-12 | 45.24 | $70.05 | — |
| 2023-10-11 | 49.46 | $71.03 | — |
| 2023-10-10 | 48.77 | $70.88 | — |
| 2023-10-09 | 44.98 | $70.09 | — |
| 2023-10-06 | 42.27 | $69.56 | — |
| 2023-10-05 | 35.34 | $68.35 | — |
| 2023-10-04 | 35.54 | $68.41 | — |
| 2023-10-03 | 31.87 | $67.81 | — |
| 2023-10-02 | 36.59 | $69.24 | — |
| 2023-09-29 | 38.13 | $69.65 | — |
| 2023-09-28 | 39.13 | $69.91 | — |
| 2023-09-27 | 34.05 | $69.10 | — |
| 2023-09-26 | 31.29 | $68.69 | — |
| 2023-09-25 | 33.88 | $69.48 | — |
| 2023-09-22 | 33.08 | $69.36 | — |
| 2023-09-21 | 33.27 | $69.42 | — |
| 2023-09-20 | 39.84 | $71.22 | — |
| 2023-09-19 | 42.45 | $71.81 | — |
| 2023-09-18 | 43.74 | $72.09 | — |
| 2023-09-15 | 44.47 | $72.25 | — |
| 2023-09-14 | 49.29 | $73.23 | — |
| 2023-09-13 | 47.58 | $72.92 | — |
| 2023-09-12 | 49.36 | $73.27 | — |
| 2023-09-11 | 51.24 | $73.63 | — |
| 2023-09-08 | 50.29 | $73.44 | — |
| 2023-09-07 | 52.69 | $73.91 | — |
| 2023-09-06 | 54.32 | $74.22 | — |
| 2023-09-05 | 54.23 | $74.20 | — |
| 2023-09-01 | 56.57 | $74.66 | — |
| 2023-08-31 | 54.42 | $74.13 | — |
| 2023-08-30 | 54.09 | $74.05 | — |
| 2023-08-29 | 52.05 | $73.55 | — |
| 2023-08-28 | 46.65 | $72.35 | — |
| 2023-08-25 | 44.36 | $71.89 | — |
| 2023-08-24 | 42.06 | $71.44 | — |
| 2023-08-23 | 47.50 | $72.75 | — |
| 2023-08-22 | 42.83 | $71.88 | — |
| 2023-08-21 | 43.04 | $71.93 | — |
| 2023-08-18 | 40.16 | $71.41 | — |
| 2023-08-17 | 38.63 | $71.14 | — |
| 2023-08-16 | 42.75 | $72.21 | — |
| 2023-08-15 | 45.23 | $72.79 | — |
| 2023-08-14 | 48.61 | $73.52 | — |
| 2023-08-11 | 45.49 | $72.93 | — |
| 2023-08-10 | 45.98 | $73.04 | — |
| 2023-08-09 | 45.52 | $72.95 | — |
| 2023-08-08 | 44.37 | $72.72 | — |
| 2023-08-07 | 48.02 | $73.59 | — |
| 2023-08-04 | 45.88 | $73.15 | — |
| 2023-08-03 | 48.65 | $73.79 | — |
| 2023-08-02 | 50.60 | $74.22 | — |
| 2023-08-01 | 59.82 | $75.96 | — |
| 2023-07-31 | 60.30 | $76.04 | — |
| 2023-07-28 | 58.85 | $75.67 | — |
| 2023-07-27 | 55.46 | $74.86 | — |
| 2023-07-26 | 61.58 | $75.89 | — |
| 2023-07-25 | 61.96 | $75.95 | — |
| 2023-07-24 | 60.26 | $75.51 | — |
| 2023-07-21 | 61.44 | $75.71 | — |
| 2023-07-20 | 60.63 | $75.49 | — |
| 2023-07-19 | 67.08 | $76.55 | — |
| 2023-07-18 | 69.60 | $76.93 | — |
| 2023-07-17 | 68.47 | $76.55 | — |
| 2023-07-14 | 66.35 | $75.87 | — |
| 2023-07-13 | 68.81 | $76.25 | — |
| 2023-07-12 | 66.81 | $75.60 | — |
| 2023-07-11 | 65.49 | $75.19 | — |
| 2023-07-10 | 63.82 | $74.69 | — |
| 2023-07-07 | 58.96 | $73.40 | — |
| 2023-07-06 | 58.13 | $73.20 | — |
| 2023-07-05 | 62.06 | $73.86 | — |
| 2023-07-03 | 64.77 | $74.29 | — |
| 2023-06-30 | 66.05 | $74.49 | — |
| 2023-06-29 | 63.45 | $73.73 | — |
| 2023-06-28 | 61.73 | $73.26 | — |
| 2023-06-27 | 60.92 | $73.04 | — |
| 2023-06-26 | 56.46 | $71.93 | — |
| 2023-06-23 | 55.41 | $71.69 | — |
| 2023-06-22 | 59.12 | $72.35 | — |
| 2023-06-21 | 59.35 | $72.39 | — |
| 2023-06-20 | 60.63 | $72.62 | — |
| 2023-06-16 | 63.16 | $73.07 | — |
| 2023-06-15 | 66.38 | $73.62 | — |
| 2023-06-14 | 63.93 | $72.85 | — |
| 2023-06-13 | 64.39 | $72.93 | — |
| 2023-06-12 | 61.70 | $72.11 | — |
| 2023-06-09 | 58.30 | $71.18 | — |
| 2023-06-08 | 59.37 | $71.38 | — |
| 2023-06-07 | 58.27 | $71.08 | — |
| 2023-06-06 | 59.81 | $71.38 | — |
| 2023-06-05 | 58.28 | $70.94 | — |
| 2023-06-02 | 58.81 | $71.05 | — |
| 2023-06-01 | 53.77 | $69.67 | — |
| 2023-05-31 | 50.25 | $68.83 | — |
| 2023-05-30 | 53.33 | $69.50 | — |
| 2023-05-26 | 53.61 | $69.56 | — |
| 2023-05-25 | 49.05 | $68.48 | — |
| 2023-05-24 | 47.03 | $68.04 | — |
| 2023-05-23 | 48.65 | $68.43 | — |
| 2023-05-22 | 54.05 | $69.62 | — |
| 2023-05-19 | 52.63 | $69.28 | — |
| 2023-05-18 | 54.18 | $69.61 | — |
| 2023-05-17 | 49.13 | $68.44 | — |
| 2023-05-16 | 45.52 | $67.70 | — |
| 2023-05-15 | 50.03 | $68.69 | — |
| 2023-05-12 | 47.32 | $68.15 | — |
| 2023-05-11 | 47.78 | $68.25 | — |
| 2023-05-10 | 49.64 | $68.66 | — |
| 2023-05-09 | 47.85 | $68.28 | — |
| 2023-05-08 | 48.41 | $68.41 | — |
| 2023-05-05 | 47.56 | $68.22 | — |
| 2023-05-04 | 42.29 | $67.11 | — |
| 2023-05-03 | 44.43 | $67.67 | — |
| 2023-05-02 | 45.32 | $67.90 | — |
| 2023-05-01 | 49.62 | $68.94 | — |
| 2023-04-28 | 49.88 | $69.00 | — |
| 2023-04-27 | 46.75 | $68.29 | — |
| 2023-04-26 | 44.19 | $67.74 | — |
| 2023-04-25 | 45.59 | $68.11 | — |
| 2023-04-24 | 53.47 | $69.92 | — |
| 2023-04-21 | 53.09 | $69.83 | — |
| 2023-04-20 | 52.92 | $69.79 | — |
| 2023-04-19 | 54.36 | $70.11 | — |
| 2023-04-18 | 54.67 | $70.18 | — |
| 2023-04-17 | 54.00 | $69.99 | — |
| 2023-04-14 | 52.51 | $69.57 | — |
| 2023-04-13 | 52.78 | $69.64 | — |
| 2023-04-12 | 49.92 | $68.82 | — |
| 2023-04-11 | 50.38 | $68.95 | — |
| 2023-04-10 | 48.87 | $68.51 | — |
| 2023-04-06 | 46.62 | $67.87 | — |
| 2023-04-05 | 46.89 | $67.96 | — |
| 2023-04-04 | 51.14 | $69.29 | — |
| 2023-04-03 | 53.56 | $69.99 | — |
| 2023-03-31 | 54.58 | $70.28 | — |
| 2023-03-30 | 50.58 | $68.98 | — |
| 2023-03-29 | 49.14 | $68.54 | — |
| 2023-03-28 | 45.31 | $67.43 | — |
| 2023-03-27 | 45.40 | $67.46 | — |
| 2023-03-24 | 43.82 | $67.00 | — |
| 2023-03-23 | 44.14 | $67.12 | — |
| 2023-03-22 | 43.65 | $66.97 | — |
| 2023-03-21 | 47.54 | $68.46 | — |
| 2023-03-20 | 43.64 | $67.24 | — |
| 2023-03-17 | 41.29 | $66.55 | — |
| 2023-03-16 | 44.42 | $67.78 | — |
| 2023-03-15 | 40.85 | $66.75 | — |
| 2023-03-14 | 43.64 | $67.83 | — |
| 2023-03-13 | 39.38 | $66.66 | — |
| 2023-03-10 | 39.72 | $66.80 | — |
| 2023-03-09 | 44.78 | $68.72 | — |
| 2023-03-08 | 50.27 | $70.45 | — |
| 2023-03-07 | 49.59 | $70.25 | — |
| 2023-03-06 | 52.81 | $71.19 | — |
| 2023-03-03 | 54.64 | $71.70 | — |
| 2023-03-02 | 50.84 | $70.50 | — |
| 2023-03-01 | 48.19 | $69.73 | — |
| 2023-02-28 | 48.32 | $69.77 | — |
| 2023-02-27 | 48.78 | $69.92 | — |
| 2023-02-24 | 47.34 | $69.47 | — |
| 2023-02-23 | 50.07 | $70.39 | — |
| 2023-02-22 | 48.45 | $69.86 | — |
| 2023-02-21 | 48.20 | $69.78 | — |
| 2023-02-17 | 53.58 | $71.58 | — |
| 2023-02-16 | 57.00 | $72.60 | — |
| 2023-02-15 | 60.65 | $73.61 | — |
| 2023-02-14 | 58.26 | $72.66 | — |
| 2023-02-13 | 56.69 | $72.06 | — |
| 2023-02-10 | 54.49 | $71.25 | — |
| 2023-02-09 | 55.31 | $71.50 | — |
| 2023-02-08 | 56.68 | $71.92 | — |
| 2023-02-07 | 59.37 | $72.73 | — |
| 2023-02-06 | 56.54 | $71.56 | — |
| 2023-02-03 | 59.22 | $72.36 | — |
| 2023-02-02 | 64.57 | $73.83 | — |
| 2023-02-01 | 62.44 | $72.86 | — |
| 2023-01-31 | 58.89 | $71.39 | — |
| 2023-01-30 | 54.81 | $69.91 | — |
| 2023-01-27 | 59.10 | $71.05 | — |
| 2023-01-26 | 58.31 | $70.76 | — |
| 2023-01-25 | 55.74 | $69.84 | — |
| 2023-01-24 | 55.45 | $69.74 | — |
| 2023-01-23 | 56.95 | $70.17 | — |
| 2023-01-20 | 53.54 | $68.94 | — |
| 2023-01-19 | 49.27 | $67.56 | — |
| 2023-01-18 | 52.92 | $68.65 | — |
| 2023-01-17 | 55.88 | $69.47 | — |
| 2023-01-13 | 54.95 | $69.15 | — |
| 2023-01-12 | 53.61 | $68.69 | — |
| 2023-01-11 | 52.91 | $68.45 | — |
| 2023-01-10 | 49.97 | $67.46 | — |
| 2023-01-09 | 47.92 | $66.80 | — |
| 2023-01-06 | 46.78 | $66.44 | — |
| 2023-01-05 | 42.20 | $65.06 | — |
| 2023-01-04 | 45.49 | $66.28 | — |
| 2023-01-03 | 42.59 | $65.45 | — |
| 2022-12-30 | 43.82 | $65.91 | — |
| 2022-12-29 | 44.40 | $66.13 | — |
| 2022-12-28 | 39.86 | $64.81 | — |
| 2022-12-27 | 41.80 | $65.60 | — |
| 2022-12-23 | 42.72 | $65.97 | — |
| 2022-12-22 | 42.10 | $65.78 | — |
| 2022-12-21 | 44.74 | $66.86 | — |
| 2022-12-20 | 41.24 | $65.78 | — |
| 2022-12-19 | 41.04 | $65.72 | — |
| 2022-12-16 | 45.51 | $67.57 | — |
| 2022-12-15 | 47.42 | $68.29 | — |
| 2022-12-14 | 53.28 | $70.28 | — |
| 2022-12-13 | 54.64 | $70.70 | — |
| 2022-12-12 | 52.39 | $69.88 | — |
| 2022-12-09 | 49.03 | $68.73 | — |
| 2022-12-08 | 51.46 | $69.54 | — |
| 2022-12-07 | 49.25 | $68.79 | — |
| 2022-12-06 | 49.28 | $68.80 | — |
| 2022-12-05 | 53.00 | $70.08 | — |
| 2022-12-02 | 59.33 | $71.98 | — |
| 2022-12-01 | 59.40 | $72.00 | — |
| 2022-11-30 | 58.28 | $71.53 | — |
| 2022-11-29 | 52.76 | $69.42 | — |
| 2022-11-28 | 53.21 | $69.56 | — |
| 2022-11-25 | 56.33 | $70.53 | — |
| 2022-11-23 | 56.00 | $70.40 | — |
| 2022-11-22 | 54.83 | $69.93 | — |
| 2022-11-21 | 52.68 | $69.08 | — |
| 2022-11-18 | 53.27 | $69.29 | — |
| 2022-11-17 | 52.69 | $69.05 | — |
| 2022-11-16 | 55.59 | $70.11 | — |
| 2022-11-15 | 58.94 | $71.26 | — |
| 2022-11-14 | 56.63 | $70.19 | — |
| 2022-11-11 | 58.99 | $70.99 | — |
| 2022-11-10 | 57.76 | $70.40 | — |
| 2022-11-09 | 47.35 | $66.31 | — |
| 2022-11-08 | 50.87 | $67.52 | — |
| 2022-11-07 | 48.56 | $66.75 | — |
| 2022-11-04 | 47.64 | $66.45 | — |
| 2022-11-03 | 46.90 | $66.20 | — |
| 2022-11-02 | 47.08 | $66.27 | — |
| 2022-11-01 | 52.77 | $68.36 | — |
| 2022-10-31 | 52.72 | $68.34 | — |
| 2022-10-28 | 53.85 | $68.74 | — |
| 2022-10-27 | 50.75 | $67.50 | — |
| 2022-10-26 | 50.90 | $67.56 | — |
| 2022-10-25 | 50.57 | $67.42 | — |
| 2022-10-24 | 46.39 | $65.76 | — |
| 2022-10-21 | 45.07 | $65.26 | — |
| 2022-10-20 | 41.66 | $64.02 | — |
| 2022-10-19 | 42.95 | $64.65 | — |
| 2022-10-18 | 45.35 | $65.79 | — |
| 2022-10-17 | 42.40 | $64.69 | — |
| 2022-10-14 | 37.02 | $62.86 | — |
| 2022-10-13 | 40.88 | $64.81 | — |
| 2022-10-12 | 37.82 | $63.84 | — |
| 2022-10-11 | 38.64 | $64.26 | — |
| 2022-10-10 | 39.94 | $64.92 | — |
| 2022-10-07 | 41.85 | $65.86 | — |
| 2022-10-06 | 46.34 | $67.87 | — |
| 2022-10-05 | 47.57 | $68.38 | — |
| 2022-10-04 | 47.99 | $68.56 | — |
| 2022-10-03 | 41.41 | $66.19 | — |
| 2022-09-30 | 35.67 | $64.43 | — |
| 2022-09-29 | 36.69 | $64.96 | — |
| 2022-09-28 | 39.06 | $66.13 | — |
| 2022-09-27 | 33.61 | $64.56 | — |
| 2022-09-26 | 32.77 | $64.33 | — |
| 2022-09-23 | 34.06 | $65.06 | — |
| 2022-09-22 | 35.93 | $66.07 | — |
| 2022-09-21 | 39.67 | $67.90 | — |
| 2022-09-20 | 42.23 | $69.02 | — |
| 2022-09-19 | 44.67 | $70.02 | — |
| 2022-09-16 | 43.68 | $69.70 | — |
| 2022-09-15 | 45.80 | $70.57 | — |
| 2022-09-14 | 48.58 | $71.65 | — |
| 2022-09-13 | 47.91 | $71.41 | — |
| 2022-09-12 | 56.05 | $74.24 | — |
| 2022-09-09 | 54.52 | $73.65 | — |
| 2022-09-08 | 51.24 | $72.45 | — |
| 2022-09-07 | 48.44 | $71.50 | — |
| 2022-09-06 | 42.94 | $69.82 | — |
| 2022-09-02 | 43.07 | $69.87 | — |
| 2022-09-01 | 44.03 | $70.25 | — |
| 2022-08-31 | 45.66 | $70.89 | — |
| 2022-08-30 | 46.96 | $71.39 | — |
| 2022-08-29 | 48.93 | $72.14 | — |
| 2022-08-26 | 50.65 | $72.78 | — |
| 2022-08-25 | 58.23 | $75.27 | — |
| 2022-08-24 | 54.52 | $73.84 | — |
| 2022-08-23 | 53.10 | $73.33 | — |
| 2022-08-22 | 52.69 | $73.18 | — |
| 2022-08-19 | 57.27 | $74.62 | — |
| 2022-08-18 | 62.06 | $75.97 | — |
| 2022-08-17 | 61.31 | $75.64 | — |
| 2022-08-16 | 64.95 | $76.62 | — |
| 2022-08-15 | 65.32 | $76.72 | — |
| 2022-08-12 | 64.76 | $76.43 | — |
| 2022-08-11 | 61.96 | $75.04 | — |
| 2022-08-10 | 63.26 | $75.42 | — |
| 2022-08-09 | 58.93 | $73.42 | — |
| 2022-08-08 | 62.61 | $74.47 | — |
| 2022-08-05 | 62.34 | $74.34 | — |
| 2022-08-04 | 61.57 | $73.97 | — |
| 2022-08-03 | 62.62 | $74.29 | — |
| 2022-08-02 | 61.06 | $73.50 | — |
| 2022-08-01 | 60.57 | $73.25 | — |
| 2022-07-29 | 61.16 | $73.45 | — |
| 2022-07-28 | 59.33 | $72.48 | — |
| 2022-07-27 | 55.83 | $70.76 | — |
| 2022-07-26 | 50.89 | $68.64 | — |
| 2022-07-25 | 53.83 | $69.73 | — |
| 2022-07-22 | 53.83 | $69.73 | — |
| 2022-07-21 | 56.48 | $70.71 | — |
| 2022-07-20 | 54.64 | $69.86 | — |
| 2022-07-19 | 52.32 | $68.83 | — |
| 2022-07-18 | 46.85 | $66.65 | — |
| 2022-07-15 | 47.59 | $66.96 | — |
| 2022-07-14 | 43.85 | $65.58 | — |
| 2022-07-13 | 44.24 | $65.76 | — |
| 2022-07-12 | 44.89 | $66.07 | — |
| 2022-07-11 | 47.36 | $67.22 | — |
| 2022-07-08 | 49.53 | $68.18 | — |
| 2022-07-07 | 49.68 | $68.25 | — |
| 2022-07-06 | 46.58 | $66.90 | — |
| 2022-07-05 | 46.53 | $66.88 | — |
| 2022-07-01 | 45.24 | $66.31 | — |
| 2022-06-30 | 43.52 | $65.55 | — |
| 2022-06-29 | 44.66 | $66.20 | — |
| 2022-06-28 | 44.99 | $66.39 | — |
| 2022-06-27 | 47.89 | $68.04 | — |
| 2022-06-24 | 48.02 | $68.11 | — |
| 2022-06-23 | 43.02 | $65.63 | — |
| 2022-06-22 | 40.79 | $64.61 | — |
| 2022-06-21 | 40.79 | $64.61 | — |
| 2022-06-17 | 38.38 | $63.48 | — |
| 2022-06-16 | 36.56 | $62.64 | — |
| 2022-06-15 | 40.53 | $65.57 | — |
| 2022-06-14 | 38.41 | $64.59 | — |
| 2022-06-13 | 38.53 | $64.68 | — |
| 2022-06-10 | 43.33 | $68.04 | — |
| 2022-06-09 | 47.17 | $70.35 | — |
| 2022-06-08 | 50.45 | $72.13 | — |
| 2022-06-07 | 52.17 | $73.02 | — |
| 2022-06-06 | 50.45 | $72.07 | — |
| 2022-06-03 | 49.55 | $71.57 | — |
| 2022-06-02 | 51.40 | $72.61 | — |
| 2022-06-01 | 46.95 | $70.15 | — |
| 2022-05-31 | 48.37 | $70.98 | — |
| 2022-05-27 | 50.80 | $72.36 | — |
| 2022-05-26 | 46.53 | $70.05 | — |
| 2022-05-25 | 42.46 | $68.07 | — |
| 2022-05-24 | 40.31 | $67.08 | — |
| 2022-05-23 | 42.22 | $68.34 | — |
| 2022-05-20 | 40.87 | $67.70 | — |
| 2022-05-19 | 40.07 | $67.32 | — |
| 2022-05-18 | 37.72 | $66.19 | — |
| 2022-05-17 | 41.67 | $69.06 | — |
| 2022-05-16 | 38.71 | $67.67 | — |
| 2022-05-13 | 40.18 | $68.72 | — |
| 2022-05-12 | 33.68 | $65.85 | — |
| 2022-05-11 | 32.11 | $65.21 | — |
| 2022-05-10 | 33.98 | $66.78 | — |
| 2022-05-09 | 31.90 | $65.91 | — |
| 2022-05-06 | 36.69 | $69.70 | — |
| 2022-05-05 | 39.42 | $71.54 | — |
| 2022-05-04 | 44.96 | $74.75 | — |
| 2022-05-03 | 40.23 | $72.85 | — |
| 2022-05-02 | 40.39 | $72.94 | — |
| 2022-04-29 | 39.40 | $72.54 | — |
| 2022-04-28 | 43.10 | $74.71 | — |
| 2022-04-27 | 38.87 | $73.03 | — |
| 2022-04-26 | 38.33 | $72.82 | — |
| 2022-04-25 | 42.56 | $75.29 | — |
| 2022-04-22 | 40.28 | $74.39 | — |
| 2022-04-21 | 44.30 | $76.56 | — |
| 2022-04-20 | 49.63 | $79.01 | — |
| 2022-04-19 | 49.79 | $79.08 | — |
| 2022-04-18 | 45.43 | $77.28 | — |
| 2022-04-14 | 47.02 | $78.02 | — |
| 2022-04-13 | 49.08 | $78.95 | — |
| 2022-04-12 | 44.79 | $77.21 | — |
| 2022-04-11 | 45.76 | $77.67 | — |
| 2022-04-08 | 48.10 | $78.76 | — |
| 2022-04-07 | 49.42 | $79.36 | — |
| 2022-04-06 | 48.27 | $78.85 | — |
| 2022-04-05 | 51.13 | $80.17 | — |
| 2022-04-04 | 54.32 | $81.55 | — |
| 2022-04-01 | 53.09 | $80.94 | — |
| 2022-03-31 | 52.58 | $80.68 | — |
| 2022-03-30 | 54.88 | $81.72 | — |
| 2022-03-29 | 57.06 | $82.68 | — |
| 2022-03-28 | 54.21 | $81.10 | — |
| 2022-03-25 | 53.12 | $80.52 | — |
| 2022-03-24 | 53.77 | $80.83 | — |
| 2022-03-23 | 51.58 | $79.62 | — |
| 2022-03-22 | 54.07 | $80.86 | — |
| 2022-03-21 | 52.27 | $79.84 | — |
| 2022-03-18 | 53.24 | $80.34 | — |
| 2022-03-17 | 50.47 | $78.76 | — |
| 2022-03-16 | 47.91 | $77.38 | — |
| 2022-03-15 | 42.69 | $74.82 | — |
| 2022-03-14 | 38.51 | $72.99 | — |
| 2022-03-11 | 40.17 | $74.08 | — |
| 2022-03-10 | 42.52 | $75.55 | — |
| 2022-03-09 | 42.53 | $75.56 | — |
| 2022-03-08 | 36.74 | $73.01 | — |
| 2022-03-07 | 37.06 | $73.24 | — |
| 2022-03-04 | 41.21 | $76.04 | — |
| 2022-03-03 | 42.79 | $77.01 | — |
| 2022-03-02 | 44.88 | $78.25 | — |
| 2022-03-01 | 41.30 | $76.62 | — |
| 2022-02-28 | 43.14 | $77.75 | — |
| 2022-02-25 | 43.45 | $77.94 | — |
| 2022-02-24 | 40.37 | $76.50 | — |
| 2022-02-23 | 33.85 | $73.76 | — |
| 2022-02-22 | 36.59 | $75.73 | — |
| 2022-02-18 | 37.67 | $76.47 | — |
| 2022-02-17 | 39.08 | $77.42 | — |
| 2022-02-16 | 43.69 | $80.23 | — |
| 2022-02-15 | 44.27 | $80.56 | — |
| 2022-02-14 | 40.31 | $78.83 | — |
| 2022-02-11 | 41.06 | $79.30 | — |
| 2022-02-10 | 44.02 | $81.08 | — |
| 2022-02-09 | 46.49 | $82.46 | — |
| 2022-02-08 | 41.33 | $80.18 | — |
| 2022-02-07 | 38.82 | $79.16 | — |
| 2022-02-04 | 38.93 | $79.23 | — |
| 2022-02-03 | 36.75 | $78.32 | — |
| 2022-02-02 | 39.79 | $80.37 | — |
| 2022-02-01 | 39.91 | $80.45 | — |
| 2022-01-31 | 38.10 | $79.65 | — |
| 2022-01-28 | 30.57 | $76.62 | — |
| 2022-01-27 | 24.18 | $74.41 | — |
| 2022-01-26 | 24.88 | $75.12 | — |
| 2022-01-25 | 25.71 | $75.95 | — |
| 2022-01-24 | 28.33 | $78.39 | — |
| 2022-01-21 | 24.17 | $77.01 | — |
| 2022-01-20 | 25.88 | $78.66 | — |
| 2022-01-19 | 26.80 | $79.51 | — |
| 2022-01-18 | 27.22 | $79.89 | — |
| 2022-01-14 | 29.75 | $82.10 | — |
| 2022-01-13 | 30.09 | $82.38 | — |
| 2022-01-12 | 32.97 | $84.65 | — |
| 2022-01-11 | 33.29 | $84.89 | — |
| 2022-01-10 | 29.21 | $83.39 | — |
| 2022-01-07 | 29.74 | $83.85 | — |
| 2022-01-06 | 31.42 | $85.28 | — |
| 2022-01-05 | 30.90 | $85.08 | — |
| 2022-01-04 | 34.99 | $88.33 | — |
| 2022-01-03 | 36.58 | $89.45 | — |
| 2021-12-31 | 37.56 | $90.13 | — |
| 2021-12-30 | 38.05 | $90.47 | — |
| 2021-12-29 | 37.82 | $90.37 | — |
| 2021-12-28 | 37.24 | $90.10 | — |
| 2021-12-27 | 37.94 | $90.66 | — |
| 2021-12-23 | 36.04 | $89.73 | — |
| 2021-12-22 | 34.82 | $89.13 | — |
| 2021-12-21 | 33.14 | $88.30 | — |
| 2021-12-20 | 28.25 | $85.99 | — |
| 2021-12-17 | 42.48 | $97.13 | — |
| 2021-12-16 | 41.78 | $96.85 | — |
| 2021-12-15 | 45.31 | $98.74 | — |
| 2021-12-14 | 40.89 | $96.98 | — |
| 2021-12-13 | 43.27 | $98.24 | — |
| 2021-12-10 | 44.82 | $99.03 | — |
| 2021-12-09 | 44.84 | $99.04 | — |
| 2021-12-08 | 49.41 | $101.29 | — |
| 2021-12-07 | 47.14 | $100.29 | — |
| 2021-12-06 | 39.61 | $97.37 | — |
| 2021-12-03 | 37.20 | $96.54 | — |
| 2021-12-02 | 40.94 | $98.54 | — |
| 2021-12-01 | 35.31 | $96.72 | — |
| 2021-11-30 | 40.58 | $99.33 | — |
| 2021-11-29 | 46.16 | $101.55 | — |
| 2021-11-26 | 42.29 | $100.41 | — |
| 2021-11-24 | 47.08 | $102.11 | — |
| 2021-11-23 | 44.77 | $101.45 | — |
| 2021-11-22 | 47.17 | $102.26 | — |
| 2021-11-19 | 53.30 | $104.09 | — |
| 2021-11-18 | 55.78 | $104.75 | — |
| 2021-11-17 | 58.44 | $105.43 | — |
| 2021-11-16 | 61.09 | $106.08 | — |
| 2021-11-15 | 57.76 | $104.89 | — |
| 2021-11-12 | 60.53 | $105.56 | — |
| 2021-11-11 | 56.73 | $104.27 | — |
| 2021-11-10 | 55.82 | $103.98 | — |
| 2021-11-09 | 63.55 | $105.75 | — |
| 2021-11-08 | 62.20 | $105.27 | — |
| 2021-11-05 | 60.01 | $104.52 | — |
| 2021-11-04 | 63.26 | $105.22 | — |
| 2021-11-03 | 61.86 | $104.72 | — |
| 2021-11-02 | 61.86 | $104.72 | — |
| 2021-11-01 | 61.83 | $104.71 | — |
| 2021-10-29 | 60.40 | $104.16 | — |
| 2021-10-28 | 59.30 | $103.74 | — |
| 2021-10-27 | 55.23 | $102.30 | — |
| 2021-10-26 | 59.98 | $103.50 | — |
| 2021-10-25 | 61.92 | $103.96 | — |
| 2021-10-22 | 61.40 | $103.76 | — |
| 2021-10-21 | 61.84 | $103.87 | — |
| 2021-10-20 | 59.34 | $102.87 | — |
| 2021-10-19 | 58.38 | $102.50 | — |
| 2021-10-18 | 56.51 | $101.79 | — |
| 2021-10-15 | 54.11 | $100.92 | — |
| 2021-10-14 | 53.80 | $100.81 | — |
| 2021-10-13 | 48.22 | $98.94 | — |
| 2021-10-12 | 44.51 | $97.85 | — |
| 2021-10-11 | 42.73 | $97.35 | — |
| 2021-10-08 | 44.84 | $98.12 | — |
| 2021-10-07 | 47.39 | $99.00 | — |
| 2021-10-06 | 42.33 | $97.57 | — |
| 2021-10-05 | 41.24 | $97.28 | — |
| 2021-10-04 | 37.66 | $96.35 | — |
| 2021-10-01 | 43.27 | $98.43 | — |
| 2021-09-30 | 39.70 | $97.56 | — |
| 2021-09-29 | 41.32 | $98.13 | — |
| 2021-09-28 | 41.86 | $98.32 | — |
| 2021-09-27 | 51.51 | $101.19 | — |
| 2021-09-24 | 55.72 | $102.18 | — |
| 2021-09-23 | 56.61 | $102.38 | — |
| 2021-09-22 | 52.74 | $101.30 | — |
| 2021-09-21 | 47.11 | $99.94 | — |
| 2021-09-20 | 46.12 | $99.72 | — |
| 2021-09-17 | 52.80 | $101.29 | — |
| 2021-09-16 | 55.43 | $101.83 | — |
| 2021-09-15 | 54.10 | $101.50 | — |
| 2021-09-14 | 50.96 | $100.75 | — |
| 2021-09-13 | 52.14 | $101.01 | — |
| 2021-09-10 | 56.47 | $101.92 | — |
| 2021-09-09 | 60.18 | $102.63 | — |
| 2021-09-08 | 60.11 | $102.61 | — |
| 2021-09-07 | 62.79 | $103.12 | — |
| 2021-09-03 | 68.11 | $104.06 | — |
| 2021-09-02 | 67.66 | $103.90 | — |
| 2021-09-01 | 65.98 | $103.30 | — |
| 2021-08-31 | 64.46 | $102.78 | — |
| 2021-08-30 | 67.09 | $103.26 | — |
| 2021-08-27 | 66.28 | $102.96 | — |
| 2021-08-26 | 63.27 | $101.92 | — |
| 2021-08-25 | 66.41 | $102.50 | — |
| 2021-08-24 | 64.41 | $101.81 | — |
| 2021-08-23 | 61.28 | $100.82 | — |
| 2021-08-20 | 56.91 | $99.62 | — |
| 2021-08-19 | 53.06 | $98.70 | — |
| 2021-08-18 | 52.18 | $98.50 | — |
| 2021-08-17 | 55.45 | $99.16 | — |
| 2021-08-16 | 58.62 | $99.76 | — |
| 2021-08-13 | 61.35 | $100.25 | — |
| 2021-08-12 | 61.85 | $100.34 | — |
| 2021-08-11 | 60.70 | $100.00 | — |
| 2021-08-10 | 62.22 | $100.29 | — |
| 2021-08-09 | 66.37 | $101.05 | — |
| 2021-08-06 | 65.69 | $100.81 | — |
| 2021-08-05 | 68.00 | $101.23 | — |
| 2021-08-04 | 67.16 | $100.91 | — |
| 2021-08-03 | 66.06 | $100.49 | — |
| 2021-08-02 | 64.35 | $99.86 | — |
| 2021-07-30 | 66.15 | $100.22 | — |
| 2021-07-29 | 68.44 | $100.67 | — |
| 2021-07-28 | 67.10 | $100.11 | — |
| 2021-07-27 | 64.59 | $99.13 | — |
| 2021-07-26 | 67.58 | $99.73 | — |
| 2021-07-23 | 70.32 | $100.26 | — |
| 2021-07-22 | 67.20 | $98.95 | — |
| 2021-07-21 | 65.60 | $98.34 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$68.63
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $68.63 | — |
| 2026-07-16 | -100.00 | $69.07 | — |
| 2026-07-15 | -92.22 | $69.66 | — |
| 2026-07-14 | -79.77 | $69.98 | — |
| 2026-07-13 | -98.44 | $69.50 | — |
| 2026-07-10 | -71.32 | $70.19 | — |
| 2026-07-09 | -27.68 | $70.79 | — |
| 2026-07-08 | -47.10 | $69.92 | — |
| 2026-07-07 | -42.86 | $70.11 | — |
| 2026-07-06 | -23.88 | $70.96 | — |
| 2026-07-02 | -34.60 | $70.48 | — |
| 2026-07-01 | -13.17 | $71.44 | — |
| 2026-06-30 | 0.00 | $72.03 | — |
| 2026-06-29 | 0.00 | $70.89 | — |
| 2026-06-26 | -29.43 | $69.90 | — |
| 2026-06-25 | -21.92 | $70.15 | — |
| 2026-06-24 | -30.63 | $69.86 | — |
| 2026-06-23 | -42.64 | $69.46 | — |
| 2026-06-22 | -5.36 | $70.70 | — |
| 2026-06-18 | -7.79 | $70.57 | — |
| 2026-06-17 | -33.33 | $69.52 | — |
| 2026-06-16 | -12.84 | $70.22 | — |
| 2026-06-15 | 0.00 | $70.88 | — |
| 2026-06-12 | -16.03 | $69.72 | — |
| 2026-06-11 | -21.73 | $69.45 | — |
| 2026-06-10 | -61.81 | $67.55 | — |
| 2026-06-09 | -38.40 | $68.66 | — |
| 2026-06-08 | -47.47 | $68.23 | — |
| 2026-06-05 | -48.95 | $68.16 | — |
| 2026-06-04 | 0.00 | $70.48 | — |
| 2026-06-03 | -10.40 | $69.79 | — |
| 2026-06-02 | 0.00 | $70.26 | — |
| 2026-06-01 | 0.00 | $69.92 | — |
| 2026-05-29 | 0.00 | $69.16 | — |
| 2026-05-28 | 0.00 | $68.54 | — |
| 2026-05-27 | -16.73 | $67.81 | — |
| 2026-05-26 | -4.63 | $68.15 | — |
| 2026-05-22 | -27.05 | $67.52 | — |
| 2026-05-21 | -49.11 | $66.90 | — |
| 2026-05-20 | -52.67 | $66.80 | — |
| 2026-05-19 | -90.39 | $65.74 | — |
| 2026-05-18 | -68.33 | $66.36 | — |
| 2026-05-15 | -57.65 | $66.66 | — |
| 2026-05-14 | -28.83 | $67.47 | — |
| 2026-05-13 | -42.70 | $67.08 | — |
| 2026-05-12 | -43.77 | $67.05 | — |
| 2026-05-11 | -30.61 | $67.42 | — |
| 2026-05-08 | -30.70 | $67.27 | — |
| 2026-05-07 | -13.01 | $67.71 | — |
| 2026-05-06 | 0.00 | $68.28 | — |
| 2026-05-05 | 0.00 | $67.76 | — |
| 2026-05-04 | -16.53 | $66.88 | — |
| 2026-05-01 | -15.12 | $66.95 | — |
| 2026-04-30 | -16.73 | $66.87 | — |
| 2026-04-29 | -44.07 | $65.47 | — |
| 2026-04-28 | -29.18 | $66.06 | — |
| 2026-04-27 | -7.22 | $67.13 | — |
| 2026-04-24 | -6.97 | $67.15 | — |
| 2026-04-23 | -10.39 | $66.88 | — |
| 2026-04-22 | -7.48 | $67.11 | — |
| 2026-04-21 | -8.49 | $67.03 | — |
| 2026-04-20 | 0.00 | $67.70 | — |
| 2026-04-17 | 0.00 | $67.21 | — |
| 2026-04-16 | -3.94 | $65.66 | — |
| 2026-04-15 | 0.00 | $65.90 | — |
| 2026-04-14 | 0.00 | $65.63 | — |
| 2026-04-13 | 0.00 | $64.99 | — |
| 2026-04-10 | -18.53 | $63.90 | — |
| 2026-04-09 | -8.57 | $64.40 | — |
| 2026-04-08 | 0.00 | $64.83 | — |
| 2026-04-07 | -29.06 | $62.74 | — |
| 2026-04-06 | -32.77 | $63.01 | — |
| 2026-04-02 | -38.03 | $62.76 | — |
| 2026-04-01 | -43.06 | $62.64 | — |
| 2026-03-31 | -58.88 | $62.08 | — |
| 2026-03-30 | -100.00 | $59.81 | — |
| 2026-03-27 | -100.00 | $60.47 | — |
| 2026-03-26 | -90.40 | $61.87 | — |
| 2026-03-25 | -67.62 | $63.14 | — |
| 2026-03-24 | -80.00 | $62.49 | — |
| 2026-03-23 | -79.43 | $62.52 | — |
| 2026-03-20 | -100.00 | $61.44 | — |
| 2026-03-19 | -82.60 | $62.75 | — |
| 2026-03-18 | -85.95 | $62.59 | — |
| 2026-03-17 | -73.17 | $63.20 | — |
| 2026-03-16 | -83.44 | $62.71 | — |
| 2026-03-13 | -100.00 | $61.92 | — |
| 2026-03-12 | -100.00 | $62.02 | — |
| 2026-03-11 | -92.11 | $63.77 | — |
| 2026-03-10 | -86.75 | $63.94 | — |
| 2026-03-09 | -66.88 | $64.57 | — |
| 2026-03-06 | -100.00 | $63.52 | — |
| 2026-03-05 | -58.05 | $64.78 | — |
| 2026-03-04 | -41.34 | $65.33 | — |
| 2026-03-03 | -53.80 | $64.92 | — |
| 2026-03-02 | -30.40 | $65.69 | — |
| 2026-02-27 | -23.40 | $65.92 | — |
| 2026-02-26 | 0.00 | $66.69 | — |
| 2026-02-25 | -23.44 | $65.85 | — |
| 2026-02-24 | -55.50 | $65.10 | — |
| 2026-02-23 | -84.03 | $64.01 | — |
| 2026-02-20 | -42.41 | $65.60 | — |
| 2026-02-19 | -44.86 | $65.60 | — |
| 2026-02-18 | -41.85 | $65.72 | — |
| 2026-02-17 | -60.15 | $64.99 | — |
| 2026-02-13 | -64.16 | $64.83 | — |
| 2026-02-12 | -83.78 | $64.06 | — |
| 2026-02-11 | -33.17 | $66.12 | — |
| 2026-02-10 | -28.99 | $66.29 | — |
| 2026-02-09 | -27.03 | $66.37 | — |
| 2026-02-06 | -42.75 | $65.73 | — |
| 2026-02-05 | -100.00 | $63.40 | — |
| 2026-02-04 | -100.00 | $64.26 | — |
| 2026-02-03 | -100.00 | $64.67 | — |
| 2026-02-02 | -83.97 | $65.48 | — |
| 2026-01-30 | -100.00 | $65.10 | — |
| 2026-01-29 | -41.51 | $66.37 | — |
| 2026-01-28 | -32.83 | $66.60 | — |
| 2026-01-27 | -9.43 | $67.22 | — |
| 2026-01-26 | -11.32 | $67.17 | — |
| 2026-01-23 | -80.29 | $66.89 | — |
| 2026-01-22 | -75.52 | $67.39 | — |
| 2026-01-21 | -80.43 | $66.92 | — |
| 2026-01-20 | -87.88 | $66.12 | — |
| 2026-01-16 | -76.14 | $67.38 | — |
| 2026-01-15 | -75.30 | $67.47 | — |
| 2026-01-14 | -79.40 | $67.03 | — |
| 2026-01-13 | -76.61 | $67.33 | — |
| 2026-01-12 | -77.26 | $67.26 | — |
| 2026-01-09 | -81.74 | $66.96 | — |
| 2026-01-08 | -85.75 | $66.49 | — |
| 2026-01-07 | -81.06 | $67.04 | — |
| 2026-01-06 | -77.82 | $67.42 | — |
| 2026-01-05 | -86.95 | $66.35 | — |
| 2026-01-02 | -94.03 | $65.52 | — |
| 2025-12-31 | -100.00 | $64.82 | — |
| 2025-12-30 | -100.00 | $65.55 | — |
| 2025-12-29 | -100.00 | $65.96 | — |
| 2025-12-26 | -100.00 | $66.31 | — |
| 2025-12-24 | -45.52 | $75.32 | — |
| 2025-12-23 | -51.12 | $75.17 | — |
| 2025-12-22 | -25.71 | $75.55 | — |
| 2025-12-19 | -37.04 | $74.84 | — |
| 2025-12-18 | -41.03 | $74.23 | — |
| 2025-12-17 | -47.60 | $73.86 | — |
| 2025-12-16 | -30.73 | $74.81 | — |
| 2025-12-15 | -29.13 | $74.90 | — |
| 2025-12-12 | -22.74 | $75.26 | — |
| 2025-12-11 | 0.00 | $76.54 | — |
| 2025-12-10 | 0.00 | $76.03 | — |
| 2025-12-09 | -13.18 | $75.19 | — |
| 2025-12-08 | -5.07 | $75.59 | — |
| 2025-12-05 | 0.00 | $75.84 | — |
| 2025-12-04 | 0.00 | $75.84 | — |
| 2025-12-03 | -0.63 | $75.65 | — |
| 2025-12-02 | -10.06 | $75.20 | — |
| 2025-12-01 | -18.84 | $75.09 | — |
| 2025-11-28 | -14.94 | $75.35 | — |
| 2025-11-26 | -28.16 | $74.66 | — |
| 2025-11-25 | -41.48 | $74.24 | — |
| 2025-11-24 | -69.62 | $72.69 | — |
| 2025-11-21 | -84.55 | $71.95 | — |
| 2025-11-20 | -100.00 | $70.91 | — |
| 2025-11-19 | -93.48 | $72.62 | — |
| 2025-11-18 | -100.00 | $72.27 | — |
| 2025-11-17 | -100.00 | $72.32 | — |
| 2025-11-14 | -100.00 | $73.57 | — |
| 2025-11-13 | -100.00 | $73.69 | — |
| 2025-11-12 | -63.51 | $75.36 | — |
| 2025-11-11 | -59.33 | $75.51 | — |
| 2025-11-10 | -54.60 | $75.68 | — |
| 2025-11-07 | -77.99 | $74.84 | — |
| 2025-11-06 | -100.00 | $74.05 | — |
| 2025-11-05 | -74.79 | $75.00 | — |
| 2025-11-04 | -81.30 | $74.77 | — |
| 2025-11-03 | -44.76 | $76.06 | — |
| 2025-10-31 | -42.78 | $76.13 | — |
| 2025-10-30 | -60.06 | $75.52 | — |
| 2025-10-29 | -29.46 | $76.60 | — |
| 2025-10-28 | -24.65 | $76.77 | — |
| 2025-10-27 | 0.00 | $77.64 | — |
| 2025-10-24 | 0.00 | $76.89 | — |
| 2025-10-23 | 0.00 | $76.53 | — |
| 2025-10-22 | -42.80 | $75.46 | — |
| 2025-10-21 | -2.54 | $76.41 | — |
| 2025-10-20 | -20.99 | $76.03 | — |
| 2025-10-17 | -64.80 | $75.18 | — |
| 2025-10-16 | -67.11 | $75.11 | — |
| 2025-10-15 | -35.86 | $76.06 | — |
| 2025-10-14 | -45.07 | $75.78 | — |
| 2025-10-13 | -55.92 | $75.45 | — |
| 2025-10-10 | -100.00 | $74.11 | — |
| 2025-10-09 | -44.39 | $76.28 | — |
| 2025-10-08 | -39.34 | $76.47 | — |
| 2025-10-07 | -80.57 | $75.60 | — |
| 2025-10-06 | -49.29 | $76.26 | — |
| 2025-10-03 | -66.35 | $75.90 | — |
| 2025-10-02 | -45.97 | $76.33 | — |
| 2025-10-01 | -78.67 | $75.64 | — |
| 2025-09-30 | -63.51 | $75.96 | — |
| 2025-09-29 | -47.87 | $76.29 | — |
| 2025-09-26 | -70.62 | $75.81 | — |
| 2025-09-25 | -100.00 | $75.19 | — |
| 2025-09-24 | -100.00 | $75.62 | — |
| 2025-09-23 | -65.00 | $76.54 | — |
| 2025-09-22 | -16.48 | $77.15 | — |
| 2025-09-19 | -25.27 | $76.99 | — |
| 2025-09-18 | -12.03 | $77.13 | — |
| 2025-09-17 | -46.24 | $76.22 | — |
| 2025-09-16 | -40.23 | $76.38 | — |
| 2025-09-15 | -33.46 | $76.56 | — |
| 2025-09-12 | -33.83 | $76.55 | — |
| 2025-09-11 | -5.64 | $77.30 | — |
| 2025-09-10 | -41.35 | $76.35 | — |
| 2025-09-09 | -30.45 | $76.64 | — |
| 2025-09-08 | -22.67 | $76.77 | — |
| 2025-09-05 | -32.67 | $76.47 | — |
| 2025-09-04 | -27.00 | $76.64 | — |
| 2025-09-03 | -46.67 | $76.05 | — |
| 2025-09-02 | -37.33 | $76.33 | — |
| 2025-08-29 | -25.33 | $76.69 | — |
| 2025-08-28 | 0.00 | $77.45 | — |
| 2025-08-27 | 0.00 | $76.79 | — |
| 2025-08-26 | -13.24 | $76.22 | — |
| 2025-08-25 | -42.16 | $75.63 | — |
| 2025-08-22 | -13.24 | $76.22 | — |
| 2025-08-21 | -83.33 | $74.79 | — |
| 2025-08-20 | -74.51 | $74.97 | — |
| 2025-08-19 | -66.18 | $75.14 | — |
| 2025-08-18 | -39.71 | $75.68 | — |
| 2025-08-15 | -70.59 | $75.05 | — |
| 2025-08-14 | -68.14 | $75.10 | — |
| 2025-08-13 | -29.90 | $75.88 | — |
| 2025-08-12 | -47.06 | $75.53 | — |
| 2025-08-11 | -100.00 | $74.45 | — |
| 2025-08-08 | -93.85 | $74.66 | — |
| 2025-08-07 | -53.85 | $75.44 | — |
| 2025-08-06 | -48.72 | $75.54 | — |
| 2025-08-05 | -58.46 | $75.35 | — |
| 2025-08-04 | -31.28 | $75.88 | — |
| 2025-08-01 | -97.44 | $74.59 | — |
| 2025-07-31 | -20.00 | $76.10 | — |
| 2025-07-30 | 0.00 | $76.49 | — |
| 2025-07-29 | -21.59 | $75.92 | — |
| 2025-07-28 | -1.70 | $76.27 | — |
| 2025-07-25 | 0.00 | $76.30 | — |
| 2025-07-24 | -31.29 | $75.61 | — |
| 2025-07-23 | -8.44 | $75.93 | — |
| 2025-07-22 | -25.68 | $75.37 | — |
| 2025-07-21 | -31.51 | $75.20 | — |
| 2025-07-18 | -9.94 | $75.77 | — |
| 2025-07-17 | -20.17 | $75.41 | — |
| 2025-07-16 | -36.51 | $74.78 | — |
| 2025-07-15 | -43.05 | $74.54 | — |
| 2025-07-14 | -19.46 | $75.32 | — |
| 2025-07-11 | -29.44 | $74.91 | — |
| 2025-07-10 | -11.68 | $75.64 | — |
| 2025-07-09 | 0.00 | $76.12 | — |
| 2025-07-08 | -14.36 | $75.53 | — |
| 2025-07-07 | -9.00 | $75.75 | — |
| 2025-07-03 | 0.00 | $76.12 | — |
| 2025-07-02 | -3.03 | $75.21 | — |
| 2025-07-01 | -13.64 | $74.86 | — |
| 2025-06-30 | 0.00 | $75.31 | — |
| 2025-06-27 | 0.00 | $74.81 | — |
| 2025-06-26 | 0.00 | $74.49 | — |
| 2025-06-25 | 0.00 | $73.87 | — |
| 2025-06-24 | -9.69 | $73.20 | — |
| 2025-06-23 | -6.98 | $73.20 | — |
| 2025-06-20 | -26.03 | $72.60 | — |
| 2025-06-18 | -21.90 | $72.73 | — |
| 2025-06-17 | -30.79 | $72.45 | — |
| 2025-06-16 | -15.24 | $72.94 | — |
| 2025-06-13 | -44.76 | $72.01 | — |
| 2025-06-12 | -13.33 | $73.00 | — |
| 2025-06-11 | -13.97 | $72.98 | — |
| 2025-06-10 | -10.16 | $73.10 | — |
| 2025-06-09 | -10.16 | $73.10 | — |
| 2025-06-06 | 0.00 | $73.42 | — |
| 2025-06-05 | -2.99 | $72.70 | — |
| 2025-06-04 | -0.50 | $72.80 | — |
| 2025-06-03 | -3.49 | $72.62 | — |
| 2025-06-02 | -16.97 | $71.81 | — |
| 2025-05-30 | -21.63 | $71.53 | — |
| 2025-05-29 | -24.10 | $71.15 | — |
| 2025-05-28 | -22.67 | $71.15 | — |
| 2025-05-27 | -17.00 | $71.57 | — |
| 2025-05-23 | -32.57 | $70.27 | — |
| 2025-05-22 | -26.13 | $70.75 | — |
| 2025-05-21 | -24.97 | $70.73 | — |
| 2025-05-20 | -4.03 | $72.42 | — |
| 2025-05-19 | -0.09 | $72.82 | — |
| 2025-05-16 | 0.00 | $72.83 | — |
| 2025-05-15 | -2.02 | $72.16 | — |
| 2025-05-14 | 0.00 | $72.42 | — |
| 2025-05-13 | 0.00 | $72.04 | — |
| 2025-05-12 | 0.00 | $70.95 | — |
| 2025-05-09 | -0.45 | $68.48 | — |
| 2025-05-08 | 0.00 | $68.52 | — |
| 2025-05-07 | -8.78 | $66.82 | — |
| 2025-05-06 | -6.31 | $66.82 | — |
| 2025-05-05 | 0.00 | $67.52 | — |
| 2025-05-02 | 0.00 | $67.50 | — |
| 2025-05-01 | 0.00 | $65.86 | — |
| 2025-04-30 | -3.02 | $65.42 | — |
| 2025-04-29 | -3.02 | $65.42 | — |
| 2025-04-28 | -7.87 | $64.97 | — |
| 2025-04-25 | -8.95 | $64.87 | — |
| 2025-04-24 | -13.81 | $64.42 | — |
| 2025-04-23 | -37.80 | $62.65 | — |
| 2025-04-22 | -58.35 | $61.17 | — |
| 2025-04-21 | -72.58 | $59.55 | — |
| 2025-04-17 | -55.89 | $61.45 | — |
| 2025-04-16 | -58.88 | $61.11 | — |
| 2025-04-15 | -51.14 | $61.99 | — |
| 2025-04-14 | -54.48 | $61.61 | — |
| 2025-04-11 | -58.44 | $61.16 | — |
| 2025-04-10 | -66.52 | $60.24 | — |
| 2025-04-09 | -44.29 | $62.77 | — |
| 2025-04-08 | -100.00 | $56.43 | — |
| 2025-04-07 | -96.75 | $57.40 | — |
| 2025-04-04 | -100.00 | $57.05 | — |
| 2025-04-03 | -100.00 | $61.28 | — |
| 2025-04-02 | -40.34 | $65.70 | — |
| 2025-04-01 | -66.67 | $64.51 | — |
| 2025-03-31 | -77.89 | $63.86 | — |
| 2025-03-28 | -75.55 | $64.02 | — |
| 2025-03-27 | -62.86 | $65.38 | — |
| 2025-03-26 | -48.94 | $66.43 | — |
| 2025-03-25 | -34.54 | $67.81 | — |
| 2025-03-24 | -34.67 | $67.80 | — |
| 2025-03-21 | -60.39 | $65.84 | — |
| 2025-03-20 | -66.11 | $65.63 | — |
| 2025-03-19 | -71.39 | $65.89 | — |
| 2025-03-18 | -86.24 | $64.43 | — |
| 2025-03-17 | -78.73 | $65.62 | — |
| 2025-03-14 | -87.61 | $64.35 | — |
| 2025-03-13 | -100.00 | $62.58 | — |
| 2025-03-12 | -91.18 | $64.05 | — |
| 2025-03-11 | -96.87 | $63.25 | — |
| 2025-03-10 | -100.00 | $62.81 | — |
| 2025-03-07 | -97.56 | $65.68 | — |
| 2025-03-06 | -100.00 | $65.40 | — |
| 2025-03-05 | -91.10 | $68.37 | — |
| 2025-03-04 | -100.00 | $67.54 | — |
| 2025-03-03 | -100.00 | $68.47 | — |
| 2025-02-28 | -86.43 | $70.12 | — |
| 2025-02-27 | -100.00 | $69.06 | — |
| 2025-02-26 | -90.52 | $70.57 | — |
| 2025-02-25 | -100.00 | $69.91 | — |
| 2025-02-24 | -100.00 | $70.81 | — |
| 2025-02-21 | -100.00 | $71.58 | — |
| 2025-02-20 | -96.11 | $74.15 | — |
| 2025-02-19 | -30.04 | $76.02 | — |
| 2025-02-18 | 0.00 | $76.87 | — |
| 2025-02-14 | -6.39 | $76.53 | — |
| 2025-02-13 | -16.30 | $76.26 | — |
| 2025-02-12 | -38.60 | $75.38 | — |
| 2025-02-11 | -20.82 | $75.79 | — |
| 2025-02-10 | 0.00 | $76.70 | — |
| 2025-02-07 | -8.50 | $76.26 | — |
| 2025-02-06 | 0.00 | $76.69 | — |
| 2025-02-05 | -3.78 | $76.46 | — |
| 2025-02-04 | -15.14 | $75.89 | — |
| 2025-02-03 | -26.10 | $75.34 | — |
| 2025-01-31 | -13.76 | $75.86 | — |
| 2025-01-30 | 0.00 | $76.65 | — |
| 2025-01-29 | -15.86 | $75.47 | — |
| 2025-01-28 | -50.68 | $75.47 | — |
| 2025-01-27 | -67.88 | $74.04 | — |
| 2025-01-24 | -49.96 | $76.08 | — |
| 2025-01-23 | -46.94 | $76.42 | — |
| 2025-01-22 | -50.22 | $76.05 | — |
| 2025-01-21 | -53.23 | $75.71 | — |
| 2025-01-17 | -63.77 | $74.52 | — |
| 2025-01-16 | -72.28 | $74.00 | — |
| 2025-01-15 | -79.30 | $73.28 | — |
| 2025-01-14 | -86.20 | $72.33 | — |
| 2025-01-13 | -91.30 | $71.63 | — |
| 2025-01-10 | -87.11 | $72.27 | — |
| 2025-01-08 | -87.11 | $72.27 | — |
| 2025-01-07 | -90.78 | $71.77 | — |
| 2025-01-06 | -86.29 | $72.66 | — |
| 2025-01-03 | -89.18 | $72.19 | — |
| 2025-01-02 | -97.09 | $70.91 | — |
| 2024-12-31 | -100.00 | $70.43 | — |
| 2024-12-30 | -100.00 | $70.85 | — |
| 2024-12-27 | -89.84 | $80.65 | — |
| 2024-12-26 | -75.25 | $81.67 | — |
| 2024-12-24 | -74.54 | $81.72 | — |
| 2024-12-23 | -84.69 | $81.01 | — |
| 2024-12-20 | -81.69 | $81.22 | — |
| 2024-12-19 | -98.57 | $80.04 | — |
| 2024-12-18 | -100.00 | $79.94 | — |
| 2024-12-17 | -73.88 | $83.31 | — |
| 2024-12-16 | -46.83 | $84.20 | — |
| 2024-12-13 | -49.14 | $83.78 | — |
| 2024-12-12 | -42.12 | $84.23 | — |
| 2024-12-11 | -34.63 | $84.71 | — |
| 2024-12-10 | -49.77 | $83.74 | — |
| 2024-12-09 | -30.58 | $84.97 | — |
| 2024-12-06 | -3.59 | $86.70 | — |
| 2024-12-05 | -12.79 | $86.11 | — |
| 2024-12-04 | 0.00 | $86.93 | — |
| 2024-12-03 | 0.00 | $85.73 | — |
| 2024-12-02 | -2.22 | $85.38 | — |
| 2024-11-29 | -1.89 | $85.41 | — |
| 2024-11-27 | -5.75 | $85.04 | — |
| 2024-11-26 | 0.00 | $85.59 | — |
| 2024-11-25 | 0.00 | $85.54 | — |
| 2024-11-22 | 0.00 | $85.16 | — |
| 2024-11-21 | 0.00 | $84.11 | — |
| 2024-11-20 | -16.46 | $82.63 | — |
| 2024-11-19 | -24.05 | $82.03 | — |
| 2024-11-18 | -35.82 | $81.10 | — |
| 2024-11-15 | -43.16 | $80.52 | — |
| 2024-11-14 | -26.46 | $81.84 | — |
| 2024-11-13 | -12.78 | $82.92 | — |
| 2024-11-12 | -7.85 | $83.31 | — |
| 2024-11-11 | 0.00 | $83.93 | — |
| 2024-11-08 | 0.00 | $82.93 | — |
| 2024-11-07 | 0.00 | $81.53 | — |
| 2024-11-06 | 0.00 | $80.42 | — |
| 2024-11-05 | -31.98 | $77.37 | — |
| 2024-11-04 | -80.17 | $76.14 | — |
| 2024-11-01 | -67.37 | $76.08 | — |
| 2024-10-31 | -69.12 | $76.03 | — |
| 2024-10-30 | -21.94 | $77.32 | — |
| 2024-10-29 | -1.29 | $77.96 | — |
| 2024-10-28 | -13.94 | $77.54 | — |
| 2024-10-25 | -26.67 | $77.12 | — |
| 2024-10-24 | -31.21 | $76.97 | — |
| 2024-10-23 | -43.64 | $76.56 | — |
| 2024-10-22 | -26.06 | $77.14 | — |
| 2024-10-21 | -10.30 | $77.66 | — |
| 2024-10-18 | 0.00 | $78.00 | — |
| 2024-10-17 | -3.61 | $77.64 | — |
| 2024-10-16 | -3.93 | $77.63 | — |
| 2024-10-15 | -12.68 | $77.23 | — |
| 2024-10-14 | 0.00 | $77.75 | — |
| 2024-10-11 | 0.00 | $77.20 | — |
| 2024-10-10 | -3.56 | $76.13 | — |
| 2024-10-09 | 0.00 | $76.24 | — |
| 2024-10-08 | -6.14 | $75.68 | — |
| 2024-10-07 | -15.85 | $75.15 | — |
| 2024-10-04 | 0.00 | $75.93 | — |
| 2024-10-03 | -9.49 | $74.90 | — |
| 2024-10-02 | -7.30 | $75.02 | — |
| 2024-10-01 | -13.14 | $74.70 | — |
| 2024-09-30 | -0.73 | $75.38 | — |
| 2024-09-27 | 0.00 | $75.42 | — |
| 2024-09-26 | 0.00 | $75.32 | — |
| 2024-09-25 | -5.63 | $74.97 | — |
| 2024-09-24 | 0.00 | $75.27 | — |
| 2024-09-23 | -0.57 | $75.19 | — |
| 2024-09-20 | -4.55 | $74.98 | — |
| 2024-09-19 | 0.00 | $75.22 | — |
| 2024-09-18 | -13.52 | $73.65 | — |
| 2024-09-17 | -11.42 | $73.74 | — |
| 2024-09-16 | -14.69 | $73.60 | — |
| 2024-09-13 | -25.17 | $73.15 | — |
| 2024-09-12 | -39.86 | $72.52 | — |
| 2024-09-11 | -55.24 | $71.86 | — |
| 2024-09-10 | -75.06 | $71.01 | — |
| 2024-09-09 | -78.23 | $70.78 | — |
| 2024-09-06 | -97.28 | $69.94 | — |
| 2024-09-05 | -71.43 | $71.08 | — |
| 2024-09-04 | -46.14 | $71.36 | — |
| 2024-09-03 | -42.44 | $71.59 | — |
| 2024-08-30 | -6.79 | $73.77 | — |
| 2024-08-29 | -14.33 | $73.26 | — |
| 2024-08-28 | -20.53 | $72.84 | — |
| 2024-08-27 | -7.68 | $73.71 | — |
| 2024-08-26 | -9.31 | $73.60 | — |
| 2024-08-23 | 0.00 | $74.23 | — |
| 2024-08-22 | -10.37 | $73.08 | — |
| 2024-08-21 | 0.00 | $73.73 | — |
| 2024-08-20 | -10.09 | $72.72 | — |
| 2024-08-19 | -2.99 | $73.31 | — |
| 2024-08-16 | -12.11 | $72.76 | — |
| 2024-08-15 | -13.27 | $72.69 | — |
| 2024-08-14 | -39.14 | $71.13 | — |
| 2024-08-13 | -44.62 | $70.96 | — |
| 2024-08-12 | -71.87 | $69.82 | — |
| 2024-08-09 | -68.89 | $70.07 | — |
| 2024-08-08 | -69.85 | $69.99 | — |
| 2024-08-07 | -93.44 | $68.01 | — |
| 2024-08-06 | -88.32 | $68.44 | — |
| 2024-08-05 | -100.00 | $67.46 | — |
| 2024-08-02 | -100.00 | $68.91 | — |
| 2024-08-01 | -100.00 | $70.78 | — |
| 2024-07-31 | -75.22 | $72.36 | — |
| 2024-07-30 | -96.55 | $71.37 | — |
| 2024-07-29 | -89.01 | $71.72 | — |
| 2024-07-26 | -92.24 | $71.57 | — |
| 2024-07-25 | -100.00 | $71.21 | — |
| 2024-07-24 | -100.00 | $71.38 | — |
| 2024-07-23 | -71.52 | $73.49 | — |
| 2024-07-22 | -72.12 | $73.47 | — |
| 2024-07-19 | -100.00 | $72.55 | — |
| 2024-07-18 | -100.00 | $72.81 | — |
| 2024-07-17 | -69.46 | $73.78 | — |
| 2024-07-16 | 0.00 | $75.85 | — |
| 2024-07-15 | 0.00 | $74.67 | — |
| 2024-07-12 | 0.00 | $74.45 | — |
| 2024-07-11 | 0.00 | $73.94 | — |
| 2024-07-10 | -44.04 | $73.38 | — |
| 2024-07-09 | -65.14 | $73.15 | — |
| 2024-07-08 | -12.96 | $73.65 | — |
| 2024-07-05 | -16.05 | $73.60 | — |
| 2024-07-03 | -24.69 | $73.46 | — |
| 2024-07-02 | -33.49 | $73.15 | — |
| 2024-07-01 | -46.70 | $72.87 | — |
| 2024-06-28 | -28.30 | $73.26 | — |
| 2024-06-27 | -19.34 | $73.45 | — |
| 2024-06-26 | -30.19 | $73.22 | — |
| 2024-06-25 | -38.26 | $73.37 | — |
| 2024-06-24 | -51.32 | $73.40 | — |
| 2024-06-21 | -47.21 | $73.54 | — |
| 2024-06-20 | -53.37 | $73.33 | — |
| 2024-06-18 | -42.90 | $73.75 | — |
| 2024-06-17 | -58.59 | $73.38 | — |
| 2024-06-14 | -73.99 | $72.77 | — |
| 2024-06-13 | -58.33 | $73.39 | — |
| 2024-06-12 | -49.40 | $73.86 | — |
| 2024-06-11 | -74.22 | $72.82 | — |
| 2024-06-10 | -72.79 | $72.88 | — |
| 2024-06-07 | -88.07 | $72.24 | — |
| 2024-06-06 | -80.43 | $72.56 | — |
| 2024-06-05 | -66.83 | $73.13 | — |
| 2024-06-04 | -100.00 | $71.74 | — |
| 2024-06-03 | -100.00 | $72.13 | — |
| 2024-05-31 | -100.00 | $72.82 | — |
| 2024-05-30 | -87.58 | $73.04 | — |
| 2024-05-29 | -61.52 | $73.58 | — |
| 2024-05-28 | -40.58 | $74.38 | — |
| 2024-05-24 | -20.42 | $75.15 | — |
| 2024-05-23 | -48.17 | $74.09 | — |
| 2024-05-22 | -28.27 | $74.85 | — |
| 2024-05-21 | -17.54 | $75.26 | — |
| 2024-05-20 | -6.02 | $75.70 | — |
| 2024-05-17 | -13.04 | $75.39 | — |
| 2024-05-16 | -10.92 | $75.41 | — |
| 2024-05-15 | 0.00 | $75.93 | — |
| 2024-05-14 | 0.00 | $74.76 | — |
| 2024-05-13 | -10.50 | $74.24 | — |
| 2024-05-10 | 0.00 | $74.60 | — |
| 2024-05-09 | -0.91 | $74.43 | — |
| 2024-05-08 | -45.99 | $73.66 | — |
| 2024-05-07 | -32.97 | $74.26 | — |
| 2024-05-06 | -36.73 | $74.46 | — |
| 2024-05-03 | -58.85 | $73.31 | — |
| 2024-05-02 | -71.92 | $72.63 | — |
| 2024-05-01 | -81.92 | $72.11 | — |
| 2024-04-30 | -70.77 | $72.69 | — |
| 2024-04-29 | -42.88 | $74.14 | — |
| 2024-04-26 | -53.62 | $73.80 | — |
| 2024-04-25 | -63.29 | $73.38 | — |
| 2024-04-24 | -64.12 | $73.33 | — |
| 2024-04-23 | -68.11 | $73.09 | — |
| 2024-04-22 | -89.70 | $71.79 | — |
| 2024-04-19 | -100.00 | $71.17 | — |
| 2024-04-18 | -100.00 | $71.91 | — |
| 2024-04-17 | -100.00 | $72.31 | — |
| 2024-04-16 | -100.00 | $73.02 | — |
| 2024-04-15 | -100.00 | $73.06 | — |
| 2024-04-12 | -100.00 | $74.33 | — |
| 2024-04-11 | -71.89 | $75.78 | — |
| 2024-04-10 | -81.93 | $75.53 | — |
| 2024-04-09 | -48.19 | $76.37 | — |
| 2024-04-08 | -50.20 | $76.32 | — |
| 2024-04-05 | -57.03 | $76.15 | — |
| 2024-04-04 | -100.00 | $75.08 | — |
| 2024-04-03 | -66.53 | $76.00 | — |
| 2024-04-02 | -71.61 | $75.88 | — |
| 2024-04-01 | -30.93 | $76.84 | — |
| 2024-03-28 | -16.10 | $77.19 | — |
| 2024-03-27 | -18.64 | $77.13 | — |
| 2024-03-26 | -24.10 | $76.90 | — |
| 2024-03-25 | -31.43 | $76.69 | — |
| 2024-03-22 | -21.62 | $76.93 | — |
| 2024-03-21 | 0.00 | $77.57 | — |
| 2024-03-20 | 0.00 | $76.84 | — |
| 2024-03-19 | -17.79 | $76.00 | — |
| 2024-03-18 | -27.48 | $75.57 | — |
| 2024-03-15 | -35.59 | $75.21 | — |
| 2024-03-14 | -26.13 | $75.63 | — |
| 2024-03-13 | -14.86 | $76.13 | — |
| 2024-03-12 | -11.04 | $76.30 | — |
| 2024-03-11 | -29.05 | $75.50 | — |
| 2024-03-08 | -19.59 | $75.92 | — |
| 2024-03-07 | 0.00 | $76.79 | — |
| 2024-03-06 | -9.11 | $76.04 | — |
| 2024-03-05 | -25.69 | $75.29 | — |
| 2024-03-04 | 0.00 | $76.41 | — |
| 2024-03-01 | 0.00 | $76.16 | — |
| 2024-02-29 | 0.00 | $75.47 | — |
| 2024-02-28 | 0.00 | $74.79 | — |
| 2024-02-27 | 0.00 | $74.77 | — |
| 2024-02-26 | 0.00 | $74.61 | — |
| 2024-02-23 | 0.00 | $74.24 | — |
| 2024-02-22 | -4.99 | $73.92 | — |
| 2024-02-21 | -48.48 | $72.35 | — |
| 2024-02-20 | -27.42 | $73.11 | — |
| 2024-02-16 | -6.09 | $73.88 | — |
| 2024-02-15 | 0.00 | $74.10 | — |
| 2024-02-14 | -2.84 | $73.70 | — |
| 2024-02-13 | -28.85 | $72.46 | — |
| 2024-02-12 | -3.85 | $73.63 | — |
| 2024-02-09 | 0.00 | $73.81 | — |
| 2024-02-08 | 0.00 | $73.56 | — |
| 2024-02-07 | 0.00 | $72.90 | — |
| 2024-02-06 | 0.00 | $72.05 | — |
| 2024-02-05 | -12.54 | $71.64 | — |
| 2024-02-02 | 0.00 | $72.00 | — |
| 2024-02-01 | -10.44 | $71.48 | — |
| 2024-01-31 | -36.93 | $70.49 | — |
| 2024-01-30 | -2.70 | $71.76 | — |
| 2024-01-29 | 0.00 | $71.86 | — |
| 2024-01-26 | -10.36 | $70.92 | — |
| 2024-01-25 | -7.12 | $71.02 | — |
| 2024-01-24 | -18.45 | $70.67 | — |
| 2024-01-23 | -0.97 | $71.21 | — |
| 2024-01-22 | 0.00 | $71.24 | — |
| 2024-01-19 | -19.50 | $70.42 | — |
| 2024-01-18 | -36.52 | $69.94 | — |
| 2024-01-17 | -89.81 | $69.13 | — |
| 2024-01-16 | -85.34 | $69.56 | — |
| 2024-01-12 | -82.64 | $69.82 | — |
| 2024-01-11 | -81.29 | $69.95 | — |
| 2024-01-10 | -81.60 | $69.92 | — |
| 2024-01-09 | -85.03 | $69.59 | — |
| 2024-01-08 | -84.51 | $69.64 | — |
| 2024-01-05 | -98.54 | $68.29 | — |
| 2024-01-04 | -99.27 | $68.22 | — |
| 2024-01-03 | -100.00 | $68.15 | — |
| 2024-01-02 | -93.10 | $69.54 | — |
| 2023-12-29 | -81.90 | $70.53 | — |
| 2023-12-28 | -77.04 | $70.96 | — |
| 2023-12-27 | -76.92 | $70.97 | — |
| 2023-12-26 | -79.07 | $70.78 | — |
| 2023-12-22 | -84.62 | $70.29 | — |
| 2023-12-21 | -87.33 | $70.05 | — |
| 2023-12-20 | -100.00 | $68.93 | — |
| 2023-12-19 | -100.00 | $70.20 | — |
| 2023-12-18 | 0.00 | $77.77 | — |
| 2023-12-15 | -4.63 | $77.46 | — |
| 2023-12-14 | 0.00 | $77.75 | — |
| 2023-12-13 | 0.00 | $77.16 | — |
| 2023-12-12 | 0.00 | $75.58 | — |
| 2023-12-11 | 0.00 | $74.94 | — |
| 2023-12-08 | -6.65 | $74.15 | — |
| 2023-12-07 | -13.24 | $73.72 | — |
| 2023-12-06 | -16.47 | $73.53 | — |
| 2023-12-05 | -13.41 | $73.71 | — |
| 2023-12-04 | -1.87 | $74.39 | — |
| 2023-12-01 | 0.00 | $74.50 | — |
| 2023-11-30 | 0.00 | $72.96 | — |
| 2023-11-29 | 0.00 | $72.60 | — |
| 2023-11-28 | -9.05 | $72.02 | — |
| 2023-11-27 | -2.00 | $72.46 | — |
| 2023-11-24 | 0.00 | $72.60 | — |
| 2023-11-22 | 0.00 | $72.33 | — |
| 2023-11-21 | -2.85 | $71.98 | — |
| 2023-11-20 | 0.00 | $72.18 | — |
| 2023-11-17 | 0.00 | $71.48 | — |
| 2023-11-16 | -6.70 | $71.02 | — |
| 2023-11-15 | 0.00 | $71.44 | — |
| 2023-11-14 | 0.00 | $71.35 | — |
| 2023-11-13 | -26.66 | $69.38 | — |
| 2023-11-10 | -29.09 | $69.24 | — |
| 2023-11-09 | -40.07 | $68.61 | — |
| 2023-11-08 | -27.53 | $69.33 | — |
| 2023-11-07 | -29.69 | $69.29 | — |
| 2023-11-06 | -37.88 | $68.81 | — |
| 2023-11-03 | -30.72 | $69.23 | — |
| 2023-11-02 | -54.44 | $67.84 | — |
| 2023-11-01 | -80.55 | $66.31 | — |
| 2023-10-31 | -82.59 | $66.19 | — |
| 2023-10-30 | -92.83 | $65.59 | — |
| 2023-10-27 | -100.00 | $65.17 | — |
| 2023-10-26 | -100.00 | $65.50 | — |
| 2023-10-25 | -100.00 | $66.26 | — |
| 2023-10-24 | -88.77 | $67.79 | — |
| 2023-10-23 | -100.00 | $67.38 | — |
| 2023-10-20 | -100.00 | $67.62 | — |
| 2023-10-19 | -76.71 | $68.56 | — |
| 2023-10-18 | -49.07 | $69.45 | — |
| 2023-10-17 | -9.09 | $70.91 | — |
| 2023-10-16 | -34.50 | $70.43 | — |
| 2023-10-13 | -61.68 | $69.45 | — |
| 2023-10-12 | -49.55 | $70.05 | — |
| 2023-10-11 | -40.59 | $71.03 | — |
| 2023-10-10 | -43.36 | $70.88 | — |
| 2023-10-09 | -58.24 | $70.09 | — |
| 2023-10-06 | -69.93 | $69.56 | — |
| 2023-10-05 | -90.72 | $68.35 | — |
| 2023-10-04 | -90.16 | $68.41 | — |
| 2023-10-03 | -100.00 | $67.81 | — |
| 2023-10-02 | -90.05 | $69.24 | — |
| 2023-09-29 | -83.92 | $69.65 | — |
| 2023-09-28 | -79.56 | $69.91 | — |
| 2023-09-27 | -93.13 | $69.10 | — |
| 2023-09-26 | -100.00 | $68.69 | — |
| 2023-09-25 | -97.74 | $69.48 | — |
| 2023-09-22 | -100.00 | $69.36 | — |
| 2023-09-21 | -100.00 | $69.42 | — |
| 2023-09-20 | -100.00 | $71.22 | — |
| 2023-09-19 | -88.51 | $71.81 | — |
| 2023-09-18 | -79.81 | $72.09 | — |
| 2023-09-15 | -74.15 | $72.25 | — |
| 2023-09-14 | -40.63 | $73.23 | — |
| 2023-09-13 | -49.43 | $72.92 | — |
| 2023-09-12 | -39.49 | $73.27 | — |
| 2023-09-11 | -29.26 | $73.63 | — |
| 2023-09-08 | -34.66 | $73.44 | — |
| 2023-09-07 | -21.31 | $73.91 | — |
| 2023-09-06 | -12.50 | $74.22 | — |
| 2023-09-05 | -13.07 | $74.20 | — |
| 2023-09-01 | 0.00 | $74.66 | — |
| 2023-08-31 | 0.00 | $74.13 | — |
| 2023-08-30 | 0.00 | $74.05 | — |
| 2023-08-29 | -21.75 | $73.55 | — |
| 2023-08-28 | -74.90 | $72.35 | — |
| 2023-08-25 | -84.69 | $71.89 | — |
| 2023-08-24 | -93.88 | $71.44 | — |
| 2023-08-23 | -67.14 | $72.75 | — |
| 2023-08-22 | -84.90 | $71.88 | — |
| 2023-08-21 | -83.88 | $71.93 | — |
| 2023-08-18 | -94.49 | $71.41 | — |
| 2023-08-17 | -100.00 | $71.14 | — |
| 2023-08-16 | -100.00 | $72.21 | — |
| 2023-08-15 | -98.17 | $72.79 | — |
| 2023-08-14 | -81.00 | $73.52 | — |
| 2023-08-11 | -95.01 | $72.93 | — |
| 2023-08-10 | -92.40 | $73.04 | — |
| 2023-08-09 | -94.54 | $72.95 | — |
| 2023-08-08 | -100.00 | $72.72 | — |
| 2023-08-07 | -88.36 | $73.59 | — |
| 2023-08-04 | -100.00 | $73.15 | — |
| 2023-08-03 | -88.95 | $73.79 | — |
| 2023-08-02 | -72.65 | $74.22 | — |
| 2023-08-01 | -26.01 | $75.96 | — |
| 2023-07-31 | -23.86 | $76.04 | — |
| 2023-07-28 | -33.78 | $75.67 | — |
| 2023-07-27 | -55.50 | $74.86 | — |
| 2023-07-26 | -27.88 | $75.89 | — |
| 2023-07-25 | -25.19 | $75.95 | — |
| 2023-07-24 | -28.40 | $75.51 | — |
| 2023-07-21 | -23.28 | $75.71 | — |
| 2023-07-20 | -27.48 | $75.49 | — |
| 2023-07-19 | -7.25 | $76.55 | — |
| 2023-07-18 | 0.00 | $76.93 | — |
| 2023-07-17 | 0.00 | $76.55 | — |
| 2023-07-14 | -8.33 | $75.87 | — |
| 2023-07-13 | 0.00 | $76.25 | — |
| 2023-07-12 | 0.00 | $75.60 | — |
| 2023-07-11 | 0.00 | $75.19 | — |
| 2023-07-10 | 0.00 | $74.69 | — |
| 2023-07-07 | -32.93 | $73.40 | — |
| 2023-07-06 | -37.83 | $73.20 | — |
| 2023-07-05 | -18.48 | $73.86 | — |
| 2023-07-03 | -5.63 | $74.29 | — |
| 2023-06-30 | 0.00 | $74.49 | — |
| 2023-06-29 | 0.00 | $73.73 | — |
| 2023-06-28 | -7.52 | $73.26 | — |
| 2023-06-27 | -12.11 | $73.04 | — |
| 2023-06-26 | -35.28 | $71.93 | — |
| 2023-06-23 | -37.55 | $71.69 | — |
| 2023-06-22 | -22.76 | $72.35 | — |
| 2023-06-21 | -22.04 | $72.39 | — |
| 2023-06-20 | -17.92 | $72.62 | — |
| 2023-06-16 | -9.86 | $73.07 | — |
| 2023-06-15 | 0.00 | $73.62 | — |
| 2023-06-14 | -1.64 | $72.85 | — |
| 2023-06-13 | 0.00 | $72.93 | — |
| 2023-06-12 | 0.00 | $72.11 | — |
| 2023-06-09 | -5.43 | $71.18 | — |
| 2023-06-08 | 0.00 | $71.38 | — |
| 2023-06-07 | -8.15 | $71.08 | — |
| 2023-06-06 | 0.00 | $71.38 | — |
| 2023-06-05 | -3.28 | $70.94 | — |
| 2023-06-02 | 0.00 | $71.05 | — |
| 2023-06-01 | 0.00 | $69.67 | — |
| 2023-05-31 | -31.47 | $68.83 | — |
| 2023-05-30 | -4.78 | $69.50 | — |
| 2023-05-26 | -2.39 | $69.56 | — |
| 2023-05-25 | -45.42 | $68.48 | — |
| 2023-05-24 | -62.95 | $68.04 | — |
| 2023-05-23 | -47.41 | $68.43 | — |
| 2023-05-22 | 0.00 | $69.62 | — |
| 2023-05-19 | -22.78 | $69.28 | — |
| 2023-05-18 | -11.03 | $69.61 | — |
| 2023-05-17 | -52.67 | $68.44 | — |
| 2023-05-16 | -80.33 | $67.70 | — |
| 2023-05-15 | -48.53 | $68.69 | — |
| 2023-05-12 | -66.12 | $68.15 | — |
| 2023-05-11 | -62.87 | $68.25 | — |
| 2023-05-10 | -49.51 | $68.66 | — |
| 2023-05-09 | -61.89 | $68.28 | — |
| 2023-05-08 | -57.65 | $68.41 | — |
| 2023-05-05 | -63.84 | $68.22 | — |
| 2023-05-04 | -100.00 | $67.11 | — |
| 2023-05-03 | -100.00 | $67.67 | — |
| 2023-05-02 | -93.44 | $67.90 | — |
| 2023-05-01 | -50.82 | $68.94 | — |
| 2023-04-28 | -50.39 | $69.00 | — |
| 2023-04-27 | -78.35 | $68.29 | — |
| 2023-04-26 | -100.00 | $67.74 | — |
| 2023-04-25 | -76.14 | $68.11 | — |
| 2023-04-24 | -12.63 | $69.92 | — |
| 2023-04-21 | -13.72 | $69.83 | — |
| 2023-04-20 | -14.94 | $69.79 | — |
| 2023-04-19 | -5.14 | $70.11 | — |
| 2023-04-18 | -3.02 | $70.18 | — |
| 2023-04-17 | -8.76 | $69.99 | — |
| 2023-04-14 | -19.03 | $69.57 | — |
| 2023-04-13 | -17.16 | $69.64 | — |
| 2023-04-12 | -39.14 | $68.82 | — |
| 2023-04-11 | -35.66 | $68.95 | — |
| 2023-04-10 | -47.45 | $68.51 | — |
| 2023-04-06 | -64.61 | $67.87 | — |
| 2023-04-05 | -62.20 | $67.96 | — |
| 2023-04-04 | -29.74 | $69.29 | — |
| 2023-04-03 | -11.79 | $69.99 | — |
| 2023-03-31 | -19.61 | $70.28 | — |
| 2023-03-30 | -52.82 | $68.98 | — |
| 2023-03-29 | -61.36 | $68.54 | — |
| 2023-03-28 | -82.91 | $67.43 | — |
| 2023-03-27 | -82.33 | $67.46 | — |
| 2023-03-24 | -91.26 | $67.00 | — |
| 2023-03-23 | -88.93 | $67.12 | — |
| 2023-03-22 | -91.84 | $66.97 | — |
| 2023-03-21 | -62.91 | $68.46 | — |
| 2023-03-20 | -86.60 | $67.24 | — |
| 2023-03-17 | -100.00 | $66.55 | — |
| 2023-03-16 | -81.14 | $67.78 | — |
| 2023-03-15 | -98.71 | $66.75 | — |
| 2023-03-14 | -83.17 | $67.83 | — |
| 2023-03-13 | -100.00 | $66.66 | — |
| 2023-03-10 | -100.00 | $66.80 | — |
| 2023-03-09 | -100.00 | $68.72 | — |
| 2023-03-08 | -76.33 | $70.45 | — |
| 2023-03-07 | -81.16 | $70.25 | — |
| 2023-03-06 | -58.45 | $71.19 | — |
| 2023-03-03 | -46.14 | $71.70 | — |
| 2023-03-02 | -76.38 | $70.50 | — |
| 2023-03-01 | -94.04 | $69.73 | — |
| 2023-02-28 | -93.12 | $69.77 | — |
| 2023-02-27 | -89.68 | $69.92 | — |
| 2023-02-24 | -100.00 | $69.47 | — |
| 2023-02-23 | -84.94 | $70.39 | — |
| 2023-02-22 | -98.02 | $69.86 | — |
| 2023-02-21 | -99.02 | $69.78 | — |
| 2023-02-17 | -55.01 | $71.58 | — |
| 2023-02-16 | -25.15 | $72.60 | — |
| 2023-02-15 | -3.51 | $73.61 | — |
| 2023-02-14 | -18.66 | $72.66 | — |
| 2023-02-13 | -28.23 | $72.06 | — |
| 2023-02-10 | -41.15 | $71.25 | — |
| 2023-02-09 | -37.16 | $71.50 | — |
| 2023-02-08 | -30.46 | $71.92 | — |
| 2023-02-07 | -17.27 | $72.73 | — |
| 2023-02-06 | -32.29 | $71.56 | — |
| 2023-02-03 | -19.89 | $72.36 | — |
| 2023-02-02 | 0.00 | $73.83 | — |
| 2023-02-01 | 0.00 | $72.86 | — |
| 2023-01-31 | 0.00 | $71.39 | — |
| 2023-01-30 | -19.03 | $69.91 | — |
| 2023-01-27 | 0.00 | $71.05 | — |
| 2023-01-26 | 0.00 | $70.76 | — |
| 2023-01-25 | -6.16 | $69.84 | — |
| 2023-01-24 | -8.02 | $69.74 | — |
| 2023-01-23 | 0.00 | $70.17 | — |
| 2023-01-20 | -11.37 | $68.94 | — |
| 2023-01-19 | -40.99 | $67.56 | — |
| 2023-01-18 | -17.60 | $68.65 | — |
| 2023-01-17 | 0.00 | $69.47 | — |
| 2023-01-13 | 0.00 | $69.15 | — |
| 2023-01-12 | -29.07 | $68.69 | — |
| 2023-01-11 | -38.20 | $68.45 | — |
| 2023-01-10 | -55.01 | $67.46 | — |
| 2023-01-09 | -66.21 | $66.80 | — |
| 2023-01-06 | -72.33 | $66.44 | — |
| 2023-01-05 | -95.76 | $65.06 | — |
| 2023-01-04 | -75.04 | $66.28 | — |
| 2023-01-03 | -89.13 | $65.45 | — |
| 2022-12-30 | -84.66 | $65.91 | — |
| 2022-12-29 | -81.64 | $66.13 | — |
| 2022-12-28 | -100.00 | $64.81 | — |
| 2022-12-27 | -100.00 | $65.60 | — |
| 2022-12-23 | -96.02 | $65.97 | — |
| 2022-12-22 | -99.04 | $65.78 | — |
| 2022-12-21 | -81.85 | $66.86 | — |
| 2022-12-20 | -99.04 | $65.78 | — |
| 2022-12-19 | -100.00 | $65.72 | — |
| 2022-12-16 | -100.00 | $67.57 | — |
| 2022-12-15 | -100.00 | $68.29 | — |
| 2022-12-14 | -52.60 | $70.28 | — |
| 2022-12-13 | -39.76 | $70.70 | — |
| 2022-12-12 | -64.83 | $69.88 | — |
| 2022-12-09 | -100.00 | $68.73 | — |
| 2022-12-08 | -76.64 | $69.54 | — |
| 2022-12-07 | -56.41 | $68.79 | — |
| 2022-12-06 | -56.24 | $68.80 | — |
| 2022-12-05 | -33.74 | $70.08 | — |
| 2022-12-02 | -0.35 | $71.98 | — |
| 2022-12-01 | 0.00 | $72.00 | — |
| 2022-11-30 | 0.00 | $71.53 | — |
| 2022-11-29 | -36.36 | $69.42 | — |
| 2022-11-28 | -33.60 | $69.56 | — |
| 2022-11-25 | -14.43 | $70.53 | — |
| 2022-11-23 | -17.00 | $70.40 | — |
| 2022-11-22 | -26.28 | $69.93 | — |
| 2022-11-21 | -43.08 | $69.08 | — |
| 2022-11-18 | -35.82 | $69.29 | — |
| 2022-11-17 | -36.83 | $69.05 | — |
| 2022-11-16 | -15.88 | $70.11 | — |
| 2022-11-15 | 0.00 | $71.26 | — |
| 2022-11-14 | -11.48 | $70.19 | — |
| 2022-11-11 | 0.00 | $70.99 | — |
| 2022-11-10 | 0.00 | $70.40 | — |
| 2022-11-09 | -41.33 | $66.31 | — |
| 2022-11-08 | -20.75 | $67.52 | — |
| 2022-11-07 | -33.84 | $66.75 | — |
| 2022-11-04 | -38.95 | $66.45 | — |
| 2022-11-03 | -43.20 | $66.20 | — |
| 2022-11-02 | -42.01 | $66.27 | — |
| 2022-11-01 | -6.46 | $68.36 | — |
| 2022-10-31 | -6.80 | $68.34 | — |
| 2022-10-28 | 0.00 | $68.74 | — |
| 2022-10-27 | -18.60 | $67.50 | — |
| 2022-10-26 | -17.54 | $67.56 | — |
| 2022-10-25 | -20.00 | $67.42 | — |
| 2022-10-24 | -49.12 | $65.76 | — |
| 2022-10-21 | -57.89 | $65.26 | — |
| 2022-10-20 | -79.65 | $64.02 | — |
| 2022-10-19 | -68.60 | $64.65 | — |
| 2022-10-18 | -48.60 | $65.79 | — |
| 2022-10-17 | -70.29 | $64.69 | — |
| 2022-10-14 | -100.00 | $62.86 | — |
| 2022-10-13 | -84.30 | $64.81 | — |
| 2022-10-12 | -100.00 | $63.84 | — |
| 2022-10-11 | -100.00 | $64.26 | — |
| 2022-10-10 | -91.94 | $64.92 | — |
| 2022-10-07 | -84.56 | $65.86 | — |
| 2022-10-06 | -64.28 | $67.87 | — |
| 2022-10-05 | -59.13 | $68.38 | — |
| 2022-10-04 | -57.32 | $68.56 | — |
| 2022-10-03 | -81.23 | $66.19 | — |
| 2022-09-30 | -98.99 | $64.43 | — |
| 2022-09-29 | -93.64 | $64.96 | — |
| 2022-09-28 | -81.84 | $66.13 | — |
| 2022-09-27 | -97.68 | $64.56 | — |
| 2022-09-26 | -100.00 | $64.33 | — |
| 2022-09-23 | -100.00 | $65.06 | — |
| 2022-09-22 | -100.00 | $66.07 | — |
| 2022-09-21 | -100.00 | $67.90 | — |
| 2022-09-20 | -100.00 | $69.02 | — |
| 2022-09-19 | -94.25 | $70.02 | — |
| 2022-09-16 | -100.00 | $69.70 | — |
| 2022-09-15 | -87.80 | $70.57 | — |
| 2022-09-14 | -70.24 | $71.65 | — |
| 2022-09-13 | -76.62 | $71.41 | — |
| 2022-09-12 | -35.94 | $74.24 | — |
| 2022-09-09 | -44.49 | $73.65 | — |
| 2022-09-08 | -61.88 | $72.45 | — |
| 2022-09-07 | -75.65 | $71.50 | — |
| 2022-09-06 | -100.00 | $69.82 | — |
| 2022-09-02 | -100.00 | $69.87 | — |
| 2022-09-01 | -100.00 | $70.25 | — |
| 2022-08-31 | -100.00 | $70.89 | — |
| 2022-08-30 | -100.00 | $71.39 | — |
| 2022-08-29 | -100.00 | $72.14 | — |
| 2022-08-26 | -100.00 | $72.78 | — |
| 2022-08-25 | -40.96 | $75.27 | — |
| 2022-08-24 | -67.92 | $73.84 | — |
| 2022-08-23 | -56.88 | $73.33 | — |
| 2022-08-22 | -43.81 | $73.18 | — |
| 2022-08-19 | -25.99 | $74.62 | — |
| 2022-08-18 | -9.28 | $75.97 | — |
| 2022-08-17 | -13.37 | $75.64 | — |
| 2022-08-16 | -1.24 | $76.62 | — |
| 2022-08-15 | 0.00 | $76.72 | — |
| 2022-08-12 | 0.00 | $76.43 | — |
| 2022-08-11 | -4.33 | $75.04 | — |
| 2022-08-10 | 0.00 | $75.42 | — |
| 2022-08-09 | -11.81 | $73.42 | — |
| 2022-08-08 | 0.00 | $74.47 | — |
| 2022-08-05 | 0.00 | $74.34 | — |
| 2022-08-04 | -3.67 | $73.97 | — |
| 2022-08-03 | 0.00 | $74.29 | — |
| 2022-08-02 | 0.00 | $73.50 | — |
| 2022-08-01 | -2.54 | $73.25 | — |
| 2022-07-29 | 0.00 | $73.45 | — |
| 2022-07-28 | 0.00 | $72.48 | — |
| 2022-07-27 | 0.00 | $70.76 | — |
| 2022-07-26 | -40.12 | $68.64 | — |
| 2022-07-25 | -18.99 | $69.73 | — |
| 2022-07-22 | -18.99 | $69.73 | — |
| 2022-07-21 | 0.00 | $70.71 | — |
| 2022-07-20 | 0.00 | $69.86 | — |
| 2022-07-19 | 0.00 | $68.83 | — |
| 2022-07-18 | -33.54 | $66.65 | — |
| 2022-07-15 | -22.99 | $66.96 | — |
| 2022-07-14 | -47.59 | $65.58 | — |
| 2022-07-13 | -44.39 | $65.76 | — |
| 2022-07-12 | -38.86 | $66.07 | — |
| 2022-07-11 | -18.36 | $67.22 | — |
| 2022-07-08 | -28.15 | $68.18 | — |
| 2022-07-07 | -40.89 | $68.25 | — |
| 2022-07-06 | -58.96 | $66.90 | — |
| 2022-07-05 | -59.15 | $66.88 | — |
| 2022-07-01 | -64.64 | $66.31 | — |
| 2022-06-30 | -71.97 | $65.55 | — |
| 2022-06-29 | -65.70 | $66.20 | — |
| 2022-06-28 | -63.87 | $66.39 | — |
| 2022-06-27 | -47.98 | $68.04 | — |
| 2022-06-24 | -47.30 | $68.11 | — |
| 2022-06-23 | -71.19 | $65.63 | — |
| 2022-06-22 | -81.02 | $64.61 | — |
| 2022-06-21 | -81.02 | $64.61 | — |
| 2022-06-17 | -91.91 | $63.48 | — |
| 2022-06-16 | -100.00 | $62.64 | — |
| 2022-06-15 | -88.37 | $65.57 | — |
| 2022-06-14 | -100.00 | $64.59 | — |
| 2022-06-13 | -100.00 | $64.68 | — |
| 2022-06-10 | -72.91 | $68.04 | — |
| 2022-06-09 | -37.24 | $70.35 | — |
| 2022-06-08 | -11.40 | $72.13 | — |
| 2022-06-07 | 0.00 | $73.02 | — |
| 2022-06-06 | -7.30 | $72.07 | — |
| 2022-06-03 | -14.05 | $71.57 | — |
| 2022-06-02 | 0.00 | $72.61 | — |
| 2022-06-01 | -48.22 | $70.15 | — |
| 2022-05-31 | -39.52 | $70.98 | — |
| 2022-05-27 | -25.05 | $72.36 | — |
| 2022-05-26 | -49.27 | $70.05 | — |
| 2022-05-25 | -70.02 | $68.07 | — |
| 2022-05-24 | -80.40 | $67.08 | — |
| 2022-05-23 | -67.19 | $68.34 | — |
| 2022-05-20 | -75.30 | $67.70 | — |
| 2022-05-19 | -79.07 | $67.32 | — |
| 2022-05-18 | -91.37 | $66.19 | — |
| 2022-05-17 | -72.10 | $69.06 | — |
| 2022-05-16 | -82.26 | $67.67 | — |
| 2022-05-13 | -74.69 | $68.72 | — |
| 2022-05-12 | -95.39 | $65.85 | — |
| 2022-05-11 | -100.00 | $65.21 | — |
| 2022-05-10 | -93.39 | $66.78 | — |
| 2022-05-09 | -100.00 | $65.91 | — |
| 2022-05-06 | -100.00 | $69.70 | — |
| 2022-05-05 | -100.00 | $71.54 | — |
| 2022-05-04 | -67.60 | $74.75 | — |
| 2022-05-03 | -95.94 | $72.85 | — |
| 2022-05-02 | -95.56 | $72.94 | — |
| 2022-04-29 | -100.00 | $72.54 | — |
| 2022-04-28 | -78.35 | $74.71 | — |
| 2022-04-27 | -97.64 | $73.03 | — |
| 2022-04-26 | -100.00 | $72.82 | — |
| 2022-04-25 | -89.14 | $75.29 | — |
| 2022-04-22 | -100.00 | $74.39 | — |
| 2022-04-21 | -100.00 | $76.56 | — |
| 2022-04-20 | -67.09 | $79.01 | — |
| 2022-04-19 | -65.81 | $79.08 | — |
| 2022-04-18 | -98.72 | $77.28 | — |
| 2022-04-14 | -85.19 | $78.02 | — |
| 2022-04-13 | -68.19 | $78.95 | — |
| 2022-04-12 | -100.00 | $77.21 | — |
| 2022-04-11 | -63.74 | $77.67 | — |
| 2022-04-08 | -40.45 | $78.76 | — |
| 2022-04-07 | -34.26 | $79.36 | — |
| 2022-04-06 | -39.53 | $78.85 | — |
| 2022-04-05 | -25.90 | $80.17 | — |
| 2022-04-04 | -11.66 | $81.55 | — |
| 2022-04-01 | -17.96 | $80.94 | — |
| 2022-03-31 | -20.64 | $80.68 | — |
| 2022-03-30 | -9.91 | $81.72 | — |
| 2022-03-29 | 0.00 | $82.68 | — |
| 2022-03-28 | 0.00 | $81.10 | — |
| 2022-03-25 | -4.32 | $80.52 | — |
| 2022-03-24 | -0.38 | $80.83 | — |
| 2022-03-23 | -15.76 | $79.62 | — |
| 2022-03-22 | 0.00 | $80.86 | — |
| 2022-03-21 | -6.80 | $79.84 | — |
| 2022-03-18 | 0.00 | $80.34 | — |
| 2022-03-17 | 0.00 | $78.76 | — |
| 2022-03-16 | -39.36 | $77.38 | — |
| 2022-03-15 | -75.83 | $74.82 | — |
| 2022-03-14 | -100.00 | $72.99 | — |
| 2022-03-11 | -85.83 | $74.08 | — |
| 2022-03-10 | -68.53 | $75.55 | — |
| 2022-03-09 | -73.02 | $75.56 | — |
| 2022-03-08 | -100.00 | $73.01 | — |
| 2022-03-07 | -100.00 | $73.24 | — |
| 2022-03-04 | -73.79 | $76.04 | — |
| 2022-03-03 | -62.64 | $77.01 | — |
| 2022-03-02 | -48.39 | $78.25 | — |
| 2022-03-01 | -67.13 | $76.62 | — |
| 2022-02-28 | -54.14 | $77.75 | — |
| 2022-02-25 | -51.95 | $77.94 | — |
| 2022-02-24 | -68.51 | $76.50 | — |
| 2022-02-23 | -100.00 | $73.76 | — |
| 2022-02-22 | -83.60 | $75.73 | — |
| 2022-02-18 | -74.41 | $76.47 | — |
| 2022-02-17 | -62.61 | $77.42 | — |
| 2022-02-16 | -27.70 | $80.23 | — |
| 2022-02-15 | -23.60 | $80.56 | — |
| 2022-02-14 | -45.09 | $78.83 | — |
| 2022-02-11 | -39.25 | $79.30 | — |
| 2022-02-10 | -17.14 | $81.08 | — |
| 2022-02-09 | -21.39 | $82.46 | — |
| 2022-02-08 | -44.94 | $80.18 | — |
| 2022-02-07 | -54.68 | $79.16 | — |
| 2022-02-04 | -54.01 | $79.23 | — |
| 2022-02-03 | -64.03 | $78.32 | — |
| 2022-02-02 | -45.17 | $80.37 | — |
| 2022-02-01 | -56.61 | $80.45 | — |
| 2022-01-31 | -65.16 | $79.65 | — |
| 2022-01-28 | -85.94 | $76.62 | — |
| 2022-01-27 | -100.00 | $74.41 | — |
| 2022-01-26 | -100.00 | $75.12 | — |
| 2022-01-25 | -100.00 | $75.95 | — |
| 2022-01-24 | -89.89 | $78.39 | — |
| 2022-01-21 | -100.00 | $77.01 | — |
| 2022-01-20 | -100.00 | $78.66 | — |
| 2022-01-19 | -100.00 | $79.51 | — |
| 2022-01-18 | -100.00 | $79.89 | — |
| 2022-01-14 | -100.00 | $82.10 | — |
| 2022-01-13 | -100.00 | $82.38 | — |
| 2022-01-12 | -91.79 | $84.65 | — |
| 2022-01-11 | -90.23 | $84.89 | — |
| 2022-01-10 | -100.00 | $83.39 | — |
| 2022-01-07 | -100.00 | $83.85 | — |
| 2022-01-06 | -98.57 | $85.28 | — |
| 2022-01-05 | -100.00 | $85.08 | — |
| 2022-01-04 | -84.71 | $88.33 | — |
| 2022-01-03 | -77.39 | $89.45 | — |
| 2021-12-31 | -72.94 | $90.13 | — |
| 2021-12-30 | -70.72 | $90.47 | — |
| 2021-12-29 | -71.37 | $90.37 | — |
| 2021-12-28 | -73.14 | $90.10 | — |
| 2021-12-27 | -69.99 | $90.66 | — |
| 2021-12-23 | -75.96 | $89.73 | — |
| 2021-12-22 | -80.52 | $89.13 | — |
| 2021-12-21 | -85.67 | $88.30 | — |
| 2021-12-20 | -100.00 | $85.99 | — |
| 2021-12-17 | -92.19 | $97.13 | — |
| 2021-12-16 | -96.22 | $96.85 | — |
| 2021-12-15 | -75.25 | $98.74 | — |
| 2021-12-14 | -95.39 | $96.98 | — |
| 2021-12-13 | -82.18 | $98.24 | — |
| 2021-12-10 | -73.90 | $99.03 | — |
| 2021-12-09 | -73.79 | $99.04 | — |
| 2021-12-08 | -50.21 | $101.29 | — |
| 2021-12-07 | -60.69 | $100.29 | — |
| 2021-12-06 | -91.30 | $97.37 | — |
| 2021-12-03 | -100.00 | $96.54 | — |
| 2021-12-02 | -80.56 | $98.54 | — |
| 2021-12-01 | -100.00 | $96.72 | — |
| 2021-11-30 | -100.00 | $99.33 | — |
| 2021-11-29 | -79.89 | $101.55 | — |
| 2021-11-26 | -100.00 | $100.41 | — |
| 2021-11-24 | -85.75 | $102.11 | — |
| 2021-11-23 | -100.00 | $101.45 | — |
| 2021-11-22 | -100.00 | $102.26 | — |
| 2021-11-19 | -52.65 | $104.09 | — |
| 2021-11-18 | -35.19 | $104.75 | — |
| 2021-11-17 | -17.20 | $105.43 | — |
| 2021-11-16 | 0.00 | $106.08 | — |
| 2021-11-15 | -24.93 | $104.89 | — |
| 2021-11-12 | -4.80 | $105.56 | — |
| 2021-11-11 | -30.64 | $104.27 | — |
| 2021-11-10 | -35.83 | $103.98 | — |
| 2021-11-09 | 0.00 | $105.75 | — |
| 2021-11-08 | 0.00 | $105.27 | — |
| 2021-11-05 | -8.89 | $104.52 | — |
| 2021-11-04 | 0.00 | $105.22 | — |
| 2021-11-03 | 0.00 | $104.72 | — |
| 2021-11-02 | 0.00 | $104.72 | — |
| 2021-11-01 | 0.00 | $104.71 | — |
| 2021-10-29 | 0.00 | $104.16 | — |
| 2021-10-28 | -2.89 | $103.74 | — |
| 2021-10-27 | -21.81 | $102.30 | — |
| 2021-10-26 | -6.04 | $103.50 | — |
| 2021-10-25 | 0.00 | $103.96 | — |
| 2021-10-22 | -1.46 | $103.76 | — |
| 2021-10-21 | 0.00 | $103.87 | — |
| 2021-10-20 | 0.00 | $102.87 | — |
| 2021-10-19 | 0.00 | $102.50 | — |
| 2021-10-18 | -9.78 | $101.79 | — |
| 2021-10-15 | -24.21 | $100.92 | — |
| 2021-10-14 | -26.04 | $100.81 | — |
| 2021-10-13 | -57.05 | $98.94 | — |
| 2021-10-12 | -75.12 | $97.85 | — |
| 2021-10-11 | -83.42 | $97.35 | — |
| 2021-10-08 | -70.65 | $98.12 | — |
| 2021-10-07 | -56.05 | $99.00 | — |
| 2021-10-06 | -80.57 | $97.57 | — |
| 2021-10-05 | -85.19 | $97.28 | — |
| 2021-10-04 | -100.00 | $96.35 | — |
| 2021-10-01 | -86.62 | $98.43 | — |
| 2021-09-30 | -100.00 | $97.56 | — |
| 2021-09-29 | -100.00 | $98.13 | — |
| 2021-09-28 | -100.00 | $98.32 | — |
| 2021-09-27 | -66.13 | $101.19 | — |
| 2021-09-24 | -43.32 | $102.18 | — |
| 2021-09-23 | -38.71 | $102.38 | — |
| 2021-09-22 | -63.59 | $101.30 | — |
| 2021-09-21 | -94.93 | $99.94 | — |
| 2021-09-20 | -100.00 | $99.72 | — |
| 2021-09-17 | -62.39 | $101.29 | — |
| 2021-09-16 | -41.60 | $101.83 | — |
| 2021-09-15 | -46.04 | $101.50 | — |
| 2021-09-14 | -59.53 | $100.75 | — |
| 2021-09-13 | -54.86 | $101.01 | — |
| 2021-09-10 | -38.49 | $101.92 | — |
| 2021-09-09 | -25.72 | $102.63 | — |
| 2021-09-08 | -26.08 | $102.61 | — |
| 2021-09-07 | -16.91 | $103.12 | — |
| 2021-09-03 | 0.00 | $104.06 | — |
| 2021-09-02 | 0.00 | $103.90 | — |
| 2021-09-01 | 0.00 | $103.30 | — |
| 2021-08-31 | -10.08 | $102.78 | — |
| 2021-08-30 | 0.00 | $103.26 | — |
| 2021-08-27 | 0.00 | $102.96 | — |
| 2021-08-26 | -14.50 | $101.92 | — |
| 2021-08-25 | 0.00 | $102.50 | — |
| 2021-08-24 | 0.00 | $101.81 | — |
| 2021-08-23 | -15.02 | $100.82 | — |
| 2021-08-20 | -58.97 | $99.62 | — |
| 2021-08-19 | -92.67 | $98.70 | — |
| 2021-08-18 | -100.00 | $98.50 | — |
| 2021-08-17 | -71.63 | $99.16 | — |
| 2021-08-16 | -37.12 | $99.76 | — |
| 2021-08-13 | -16.53 | $100.25 | — |
| 2021-08-12 | -15.01 | $100.34 | — |
| 2021-08-11 | -20.74 | $100.00 | — |
| 2021-08-10 | -15.85 | $100.29 | — |
| 2021-08-09 | -3.04 | $101.05 | — |
| 2021-08-06 | -7.08 | $100.81 | — |
| 2021-08-05 | 0.00 | $101.23 | — |
| 2021-08-04 | 0.00 | $100.91 | — |
| 2021-08-03 | -3.35 | $100.49 | — |
| 2021-08-02 | -15.08 | $99.86 | — |
| 2021-07-30 | -8.38 | $100.22 | — |
| 2021-07-29 | 0.00 | $100.67 | — |
| 2021-07-28 | -3.02 | $100.11 | — |
| 2021-07-27 | -22.78 | $99.13 | — |
| 2021-07-26 | -10.69 | $99.73 | — |
| 2021-07-23 | 0.00 | $100.26 | — |
| 2021-07-22 | 0.00 | $98.95 | — |
| 2021-07-21 | -6.75 | $98.34 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.10
2026-07-17
Close Price
$68.63
Average Directional Index - Detailed Analysis
Minimum
5.74
Average
17.60
Maximum
64.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.10 | $68.63 | — |
| 2026-07-16 | 11.37 | $69.07 | — |
| 2026-07-15 | 11.84 | $69.66 | — |
| 2026-07-14 | 12.35 | $69.98 | — |
| 2026-07-13 | 12.76 | $69.50 | — |
| 2026-07-10 | 13.38 | $70.19 | — |
| 2026-07-09 | 13.74 | $70.79 | — |
| 2026-07-08 | 13.87 | $69.92 | — |
| 2026-07-07 | 14.32 | $70.11 | — |
| 2026-07-06 | 14.72 | $70.96 | — |
| 2026-07-02 | 14.77 | $70.48 | — |
| 2026-07-01 | 14.99 | $71.44 | — |
| 2026-06-30 | 14.80 | $72.03 | — |
| 2026-06-29 | 14.31 | $70.89 | — |
| 2026-06-26 | 14.16 | $69.90 | — |
| 2026-06-25 | 14.35 | $70.15 | — |
| 2026-06-24 | 14.43 | $69.86 | — |
| 2026-06-23 | 14.62 | $69.46 | — |
| 2026-06-22 | 14.95 | $70.70 | — |
| 2026-06-18 | 14.76 | $70.57 | — |
| 2026-06-17 | 14.61 | $69.52 | — |
| 2026-06-16 | 14.78 | $70.22 | — |
| 2026-06-15 | 14.66 | $70.88 | — |
| 2026-06-12 | 14.23 | $69.72 | — |
| 2026-06-11 | 14.14 | $69.45 | — |
| 2026-06-10 | 14.13 | $67.55 | — |
| 2026-06-09 | 14.83 | $68.66 | — |
| 2026-06-08 | 15.07 | $68.23 | — |
| 2026-06-05 | 15.48 | $68.16 | — |
| 2026-06-04 | 15.95 | $70.48 | — |
| 2026-06-03 | 15.22 | $69.79 | — |
| 2026-06-02 | 14.70 | $70.26 | — |
| 2026-06-01 | 13.86 | $69.92 | — |
| 2026-05-29 | 13.09 | $69.16 | — |
| 2026-05-28 | 12.55 | $68.54 | — |
| 2026-05-27 | 12.21 | $67.81 | — |
| 2026-05-26 | 12.15 | $68.15 | — |
| 2026-05-22 | 11.90 | $67.52 | — |
| 2026-05-21 | 11.90 | $66.90 | — |
| 2026-05-20 | 12.16 | $66.80 | — |
| 2026-05-19 | 12.49 | $65.74 | — |
| 2026-05-18 | 12.96 | $66.36 | — |
| 2026-05-15 | 13.53 | $66.66 | — |
| 2026-05-14 | 13.97 | $67.47 | — |
| 2026-05-13 | 14.01 | $67.08 | — |
| 2026-05-12 | 14.22 | $67.05 | — |
| 2026-05-11 | 14.45 | $67.42 | — |
| 2026-05-08 | 14.51 | $67.27 | — |
| 2026-05-07 | 14.63 | $67.71 | — |
| 2026-05-06 | 14.53 | $68.28 | — |
| 2026-05-05 | 14.15 | $67.76 | — |
| 2026-05-04 | 13.92 | $66.88 | — |
| 2026-05-01 | 13.99 | $66.95 | — |
| 2026-04-30 | 14.03 | $66.87 | — |
| 2026-04-29 | 14.10 | $65.47 | — |
| 2026-04-28 | 14.70 | $66.06 | — |
| 2026-04-27 | 15.07 | $67.13 | — |
| 2026-04-24 | 14.96 | $67.15 | — |
| 2026-04-23 | 14.83 | $66.88 | — |
| 2026-04-22 | 14.78 | $67.11 | — |
| 2026-04-21 | 14.63 | $67.03 | — |
| 2026-04-20 | 14.50 | $67.70 | — |
| 2026-04-17 | 14.07 | $67.21 | — |
| 2026-04-16 | 13.75 | $65.66 | — |
| 2026-04-15 | 13.89 | $65.90 | — |
| 2026-04-14 | 13.94 | $65.63 | — |
| 2026-04-13 | 14.08 | $64.99 | — |
| 2026-04-10 | 14.43 | $63.90 | — |
| 2026-04-09 | 15.16 | $64.40 | — |
| 2026-04-08 | 15.75 | $64.83 | — |
| 2026-04-07 | 16.21 | $62.74 | — |
| 2026-04-06 | 16.69 | $63.01 | — |
| 2026-04-02 | 17.28 | $62.76 | — |
| 2026-04-01 | 17.81 | $62.64 | — |
| 2026-03-31 | 18.33 | $62.08 | — |
| 2026-03-30 | 18.67 | $59.81 | — |
| 2026-03-27 | 18.09 | $60.47 | — |
| 2026-03-26 | 17.65 | $61.87 | — |
| 2026-03-25 | 17.58 | $63.14 | — |
| 2026-03-24 | 17.92 | $62.49 | — |
| 2026-03-23 | 17.99 | $62.52 | — |
| 2026-03-20 | 18.07 | $61.44 | — |
| 2026-03-19 | 17.67 | $62.75 | — |
| 2026-03-18 | 17.64 | $62.59 | — |
| 2026-03-17 | 17.54 | $63.20 | — |
| 2026-03-16 | 17.62 | $62.71 | — |
| 2026-03-13 | 17.49 | $61.92 | — |
| 2026-03-12 | 16.99 | $62.02 | — |
| 2026-03-11 | 16.48 | $63.77 | — |
| 2026-03-10 | 16.46 | $63.94 | — |
| 2026-03-09 | 16.50 | $64.57 | — |
| 2026-03-06 | 16.73 | $63.52 | — |
| 2026-03-05 | 16.52 | $64.78 | — |
| 2026-03-04 | 16.71 | $65.33 | — |
| 2026-03-03 | 17.09 | $64.92 | — |
| 2026-03-02 | 17.32 | $65.69 | — |
| 2026-02-27 | 17.83 | $65.92 | — |
| 2026-02-26 | 18.44 | $66.69 | — |
| 2026-02-25 | 19.36 | $65.85 | — |
| 2026-02-24 | 20.01 | $65.10 | — |
| 2026-02-23 | 20.37 | $64.01 | — |
| 2026-02-20 | 20.28 | $65.60 | — |
| 2026-02-19 | 20.70 | $65.60 | — |
| 2026-02-18 | 21.14 | $65.72 | — |
| 2026-02-17 | 21.64 | $64.99 | — |
| 2026-02-13 | 21.86 | $64.83 | — |
| 2026-02-12 | 22.02 | $64.06 | — |
| 2026-02-11 | 21.85 | $66.12 | — |
| 2026-02-10 | 22.30 | $66.29 | — |
| 2026-02-09 | 22.83 | $66.37 | — |
| 2026-02-06 | 23.42 | $65.73 | — |
| 2026-02-05 | 23.77 | $63.40 | — |
| 2026-02-04 | 23.00 | $64.26 | — |
| 2026-02-03 | 22.41 | $64.67 | — |
| 2026-02-02 | 21.90 | $65.48 | — |
| 2026-01-30 | 21.60 | $65.10 | — |
| 2026-01-29 | 21.08 | $66.37 | — |
| 2026-01-28 | 20.92 | $66.60 | — |
| 2026-01-27 | 20.82 | $67.22 | — |
| 2026-01-26 | 20.91 | $67.17 | — |
| 2026-01-23 | 20.99 | $66.89 | — |
| 2026-01-22 | 20.94 | $67.39 | — |
| 2026-01-21 | 21.03 | $66.92 | — |
| 2026-01-20 | 20.93 | $66.12 | — |
| 2026-01-16 | 20.44 | $67.38 | — |
| 2026-01-15 | 20.27 | $67.47 | — |
| 2026-01-14 | 20.13 | $67.03 | — |
| 2026-01-13 | 19.77 | $67.33 | — |
| 2026-01-12 | 19.47 | $67.26 | — |
| 2026-01-09 | 19.13 | $66.96 | — |
| 2026-01-08 | 18.65 | $66.49 | — |
| 2026-01-07 | 17.95 | $67.04 | — |
| 2026-01-06 | 17.33 | $67.42 | — |
| 2026-01-05 | 16.76 | $66.35 | — |
| 2026-01-02 | 15.73 | $65.52 | — |
| 2025-12-31 | 14.31 | $64.82 | — |
| 2025-12-30 | 12.50 | $65.55 | — |
| 2025-12-29 | 10.72 | $65.96 | — |
| 2025-12-26 | 8.91 | $66.31 | — |
| 2025-12-24 | 7.05 | $75.32 | — |
| 2025-12-23 | 7.26 | $75.17 | — |
| 2025-12-22 | 7.55 | $75.55 | — |
| 2025-12-19 | 7.67 | $74.84 | — |
| 2025-12-18 | 8.03 | $74.23 | — |
| 2025-12-17 | 8.12 | $73.86 | — |
| 2025-12-16 | 8.03 | $74.81 | — |
| 2025-12-15 | 8.34 | $74.90 | — |
| 2025-12-12 | 8.71 | $75.26 | — |
| 2025-12-11 | 9.08 | $76.54 | — |
| 2025-12-10 | 8.84 | $76.03 | — |
| 2025-12-09 | 8.81 | $75.19 | — |
| 2025-12-08 | 9.14 | $75.59 | — |
| 2025-12-05 | 9.29 | $75.84 | — |
| 2025-12-04 | 9.32 | $75.84 | — |
| 2025-12-03 | 9.36 | $75.65 | — |
| 2025-12-02 | 9.47 | $75.20 | — |
| 2025-12-01 | 9.76 | $75.09 | — |
| 2025-11-28 | 10.12 | $75.35 | — |
| 2025-11-26 | 10.38 | $74.66 | — |
| 2025-11-25 | 10.91 | $74.24 | — |
| 2025-11-24 | 11.34 | $72.69 | — |
| 2025-11-21 | 11.16 | $71.95 | — |
| 2025-11-20 | 10.62 | $70.91 | — |
| 2025-11-19 | 9.52 | $72.62 | — |
| 2025-11-18 | 8.91 | $72.27 | — |
| 2025-11-17 | 8.07 | $72.32 | — |
| 2025-11-14 | 7.20 | $73.57 | — |
| 2025-11-13 | 6.70 | $73.69 | — |
| 2025-11-12 | 6.22 | $75.36 | — |
| 2025-11-11 | 6.37 | $75.51 | — |
| 2025-11-10 | 6.58 | $75.68 | — |
| 2025-11-07 | 6.88 | $74.84 | — |
| 2025-11-06 | 6.83 | $74.05 | — |
| 2025-11-05 | 6.39 | $75.00 | — |
| 2025-11-04 | 6.30 | $74.77 | — |
| 2025-11-03 | 6.10 | $76.06 | — |
| 2025-10-31 | 6.42 | $76.13 | — |
| 2025-10-30 | 6.73 | $75.52 | — |
| 2025-10-29 | 6.84 | $76.60 | — |
| 2025-10-28 | 6.96 | $76.77 | — |
| 2025-10-27 | 7.01 | $77.64 | — |
| 2025-10-24 | 6.65 | $76.89 | — |
| 2025-10-23 | 6.56 | $76.53 | — |
| 2025-10-22 | 6.61 | $75.46 | — |
| 2025-10-21 | 6.78 | $76.41 | — |
| 2025-10-20 | 6.88 | $76.03 | — |
| 2025-10-17 | 7.15 | $75.18 | — |
| 2025-10-16 | 7.21 | $75.11 | — |
| 2025-10-15 | 7.24 | $76.06 | — |
| 2025-10-14 | 7.55 | $75.78 | — |
| 2025-10-13 | 7.89 | $75.45 | — |
| 2025-10-10 | 8.11 | $74.11 | — |
| 2025-10-09 | 7.65 | $76.28 | — |
| 2025-10-08 | 7.91 | $76.47 | — |
| 2025-10-07 | 8.07 | $75.60 | — |
| 2025-10-06 | 8.27 | $76.26 | — |
| 2025-10-03 | 8.56 | $75.90 | — |
| 2025-10-02 | 8.96 | $76.33 | — |
| 2025-10-01 | 9.23 | $75.64 | — |
| 2025-09-30 | 9.53 | $75.96 | — |
| 2025-09-29 | 10.01 | $76.29 | — |
| 2025-09-26 | 10.37 | $75.81 | — |
| 2025-09-25 | 10.82 | $75.19 | — |
| 2025-09-24 | 10.93 | $75.62 | — |
| 2025-09-23 | 11.27 | $76.54 | — |
| 2025-09-22 | 11.57 | $77.15 | — |
| 2025-09-19 | 11.49 | $76.99 | — |
| 2025-09-18 | 11.49 | $77.13 | — |
| 2025-09-17 | 11.40 | $76.22 | — |
| 2025-09-16 | 11.77 | $76.38 | — |
| 2025-09-15 | 12.07 | $76.56 | — |
| 2025-09-12 | 12.28 | $76.55 | — |
| 2025-09-11 | 12.51 | $77.30 | — |
| 2025-09-10 | 12.30 | $76.35 | — |
| 2025-09-09 | 12.54 | $76.64 | — |
| 2025-09-08 | 12.62 | $76.77 | — |
| 2025-09-05 | 12.62 | $76.47 | — |
| 2025-09-04 | 12.76 | $76.64 | — |
| 2025-09-03 | 12.81 | $76.05 | — |
| 2025-09-02 | 13.13 | $76.33 | — |
| 2025-08-29 | 13.32 | $76.69 | — |
| 2025-08-28 | 13.33 | $77.45 | — |
| 2025-08-27 | 12.91 | $76.79 | — |
| 2025-08-26 | 12.72 | $76.22 | — |
| 2025-08-25 | 12.77 | $75.63 | — |
| 2025-08-22 | 13.09 | $76.22 | — |
| 2025-08-21 | 13.10 | $74.79 | — |
| 2025-08-20 | 13.77 | $74.97 | — |
| 2025-08-19 | 14.41 | $75.14 | — |
| 2025-08-18 | 15.00 | $75.68 | — |
| 2025-08-15 | 15.33 | $75.05 | — |
| 2025-08-14 | 15.97 | $75.10 | — |
| 2025-08-13 | 16.62 | $75.88 | — |
| 2025-08-12 | 16.90 | $75.53 | — |
| 2025-08-11 | 17.34 | $74.45 | — |
| 2025-08-08 | 18.18 | $74.66 | — |
| 2025-08-07 | 19.10 | $75.44 | — |
| 2025-08-06 | 19.67 | $75.54 | — |
| 2025-08-05 | 20.21 | $75.35 | — |
| 2025-08-04 | 20.86 | $75.88 | — |
| 2025-08-01 | 21.27 | $74.59 | — |
| 2025-07-31 | 22.29 | $76.10 | — |
| 2025-07-30 | 22.47 | $76.49 | — |
| 2025-07-29 | 22.41 | $75.92 | — |
| 2025-07-28 | 22.58 | $76.27 | — |
| 2025-07-25 | 22.54 | $76.30 | — |
| 2025-07-24 | 22.47 | $75.61 | — |
| 2025-07-23 | 22.68 | $75.93 | — |
| 2025-07-22 | 22.70 | $75.37 | — |
| 2025-07-21 | 22.96 | $75.20 | — |
| 2025-07-18 | 23.30 | $75.77 | — |
| 2025-07-17 | 23.32 | $75.41 | — |
| 2025-07-16 | 23.48 | $74.78 | — |
| 2025-07-15 | 23.90 | $74.54 | — |
| 2025-07-14 | 24.46 | $75.32 | — |
| 2025-07-11 | 24.58 | $74.91 | — |
| 2025-07-10 | 24.87 | $75.64 | — |
| 2025-07-09 | 24.74 | $76.12 | — |
| 2025-07-08 | 24.28 | $75.53 | — |
| 2025-07-07 | 23.99 | $75.75 | — |
| 2025-07-03 | 23.55 | $76.12 | — |
| 2025-07-02 | 22.85 | $75.21 | — |
| 2025-07-01 | 22.40 | $74.86 | — |
| 2025-06-30 | 22.05 | $75.31 | — |
| 2025-06-27 | 21.39 | $74.81 | — |
| 2025-06-26 | 20.86 | $74.49 | — |
| 2025-06-25 | 20.41 | $73.87 | — |
| 2025-06-24 | 20.14 | $73.20 | — |
| 2025-06-23 | 20.10 | $73.20 | — |
| 2025-06-20 | 20.06 | $72.60 | — |
| 2025-06-18 | 20.23 | $72.73 | — |
| 2025-06-17 | 20.35 | $72.45 | — |
| 2025-06-16 | 20.57 | $72.94 | — |
| 2025-06-13 | 20.56 | $72.01 | — |
| 2025-06-12 | 20.88 | $73.00 | — |
| 2025-06-11 | 20.70 | $72.98 | — |
| 2025-06-10 | 20.51 | $73.10 | — |
| 2025-06-09 | 20.26 | $73.10 | — |
| 2025-06-06 | 19.99 | $73.42 | — |
| 2025-06-05 | 19.56 | $72.70 | — |
| 2025-06-04 | 19.30 | $72.80 | — |
| 2025-06-03 | 18.98 | $72.62 | — |
| 2025-06-02 | 18.69 | $71.81 | — |
| 2025-05-30 | 18.60 | $71.53 | — |
| 2025-05-29 | 18.58 | $71.15 | — |
| 2025-05-28 | 18.66 | $71.15 | — |
| 2025-05-27 | 18.74 | $71.57 | — |
| 2025-05-23 | 18.68 | $70.27 | — |
| 2025-05-22 | 18.93 | $70.75 | — |
| 2025-05-21 | 19.04 | $70.73 | — |
| 2025-05-20 | 19.15 | $72.42 | — |
| 2025-05-19 | 18.68 | $72.82 | — |
| 2025-05-16 | 18.04 | $72.83 | — |
| 2025-05-15 | 17.36 | $72.16 | — |
| 2025-05-14 | 16.78 | $72.42 | — |
| 2025-05-13 | 16.07 | $72.04 | — |
| 2025-05-12 | 15.39 | $70.95 | — |
| 2025-05-09 | 14.87 | $68.48 | — |
| 2025-05-08 | 14.82 | $68.52 | — |
| 2025-05-07 | 14.76 | $66.82 | — |
| 2025-05-06 | 15.07 | $66.82 | — |
| 2025-05-05 | 15.40 | $67.52 | — |
| 2025-05-02 | 15.56 | $67.50 | — |
| 2025-05-01 | 15.72 | $65.86 | — |
| 2025-04-30 | 16.24 | $65.42 | — |
| 2025-04-29 | 16.89 | $65.42 | — |
| 2025-04-28 | 17.57 | $64.97 | — |
| 2025-04-25 | 18.37 | $64.87 | — |
| 2025-04-24 | 19.24 | $64.42 | — |
| 2025-04-23 | 20.24 | $62.65 | — |
| 2025-04-22 | 20.97 | $61.17 | — |
| 2025-04-21 | 21.42 | $59.55 | — |
| 2025-04-17 | 21.53 | $61.45 | — |
| 2025-04-16 | 21.96 | $61.11 | — |
| 2025-04-15 | 22.34 | $61.99 | — |
| 2025-04-14 | 22.89 | $61.61 | — |
| 2025-04-11 | 23.38 | $61.16 | — |
| 2025-04-10 | 23.81 | $60.24 | — |
| 2025-04-09 | 24.07 | $62.77 | — |
| 2025-04-08 | 24.72 | $56.43 | — |
| 2025-04-07 | 23.86 | $57.40 | — |
| 2025-04-04 | 23.08 | $57.05 | — |
| 2025-04-03 | 22.16 | $61.28 | — |
| 2025-04-02 | 21.78 | $65.70 | — |
| 2025-04-01 | 22.23 | $64.51 | — |
| 2025-03-31 | 22.33 | $63.86 | — |
| 2025-03-28 | 22.23 | $64.02 | — |
| 2025-03-27 | 22.15 | $65.38 | — |
| 2025-03-26 | 22.34 | $66.43 | — |
| 2025-03-25 | 22.76 | $67.81 | — |
| 2025-03-24 | 23.52 | $67.80 | — |
| 2025-03-21 | 24.32 | $65.84 | — |
| 2025-03-20 | 24.60 | $65.63 | — |
| 2025-03-19 | 24.83 | $65.89 | — |
| 2025-03-18 | 25.12 | $64.43 | — |
| 2025-03-17 | 25.00 | $65.62 | — |
| 2025-03-14 | 25.08 | $64.35 | — |
| 2025-03-13 | 24.78 | $62.58 | — |
| 2025-03-12 | 23.87 | $64.05 | — |
| 2025-03-11 | 23.13 | $63.25 | — |
| 2025-03-10 | 22.06 | $62.81 | — |
| 2025-03-07 | 20.78 | $65.68 | — |
| 2025-03-06 | 19.86 | $65.40 | — |
| 2025-03-05 | 18.79 | $68.37 | — |
| 2025-03-04 | 18.18 | $67.54 | — |
| 2025-03-03 | 17.22 | $68.47 | — |
| 2025-02-28 | 16.38 | $70.12 | — |
| 2025-02-27 | 15.84 | $69.06 | — |
| 2025-02-26 | 14.85 | $70.57 | — |
| 2025-02-25 | 14.13 | $69.91 | — |
| 2025-02-24 | 13.10 | $70.81 | — |
| 2025-02-21 | 12.21 | $71.58 | — |
| 2025-02-20 | 11.44 | $74.15 | — |
| 2025-02-19 | 11.27 | $76.02 | — |
| 2025-02-18 | 11.69 | $76.87 | — |
| 2025-02-14 | 12.17 | $76.53 | — |
| 2025-02-13 | 12.80 | $76.26 | — |
| 2025-02-12 | 13.39 | $75.38 | — |
| 2025-02-11 | 13.70 | $75.79 | — |
| 2025-02-10 | 14.15 | $76.70 | — |
| 2025-02-07 | 14.86 | $76.26 | — |
| 2025-02-06 | 15.53 | $76.69 | — |
| 2025-02-05 | 16.32 | $76.46 | — |
| 2025-02-04 | 17.13 | $75.89 | — |
| 2025-02-03 | 17.80 | $75.34 | — |
| 2025-01-31 | 18.33 | $75.86 | — |
| 2025-01-30 | 19.03 | $76.65 | — |
| 2025-01-29 | 19.99 | $75.47 | — |
| 2025-01-28 | 20.64 | $75.47 | — |
| 2025-01-27 | 21.33 | $74.04 | — |
| 2025-01-24 | 21.60 | $76.08 | — |
| 2025-01-23 | 22.42 | $76.42 | — |
| 2025-01-22 | 23.38 | $76.05 | — |
| 2025-01-21 | 24.28 | $75.71 | — |
| 2025-01-17 | 25.12 | $74.52 | — |
| 2025-01-16 | 25.63 | $74.00 | — |
| 2025-01-15 | 26.00 | $73.28 | — |
| 2025-01-14 | 26.15 | $72.33 | — |
| 2025-01-13 | 25.99 | $71.63 | — |
| 2025-01-10 | 25.57 | $72.27 | — |
| 2025-01-08 | 25.24 | $72.27 | — |
| 2025-01-07 | 24.89 | $71.77 | — |
| 2025-01-06 | 24.37 | $72.66 | — |
| 2025-01-03 | 23.95 | $72.19 | — |
| 2025-01-02 | 23.37 | $70.91 | — |
| 2024-12-31 | 22.34 | $70.43 | — |
| 2024-12-30 | 21.10 | $70.85 | — |
| 2024-12-27 | 19.85 | $80.65 | — |
| 2024-12-26 | 20.43 | $81.67 | — |
| 2024-12-24 | 21.38 | $81.72 | — |
| 2024-12-23 | 22.40 | $81.01 | — |
| 2024-12-20 | 23.22 | $81.22 | — |
| 2024-12-19 | 24.16 | $80.04 | — |
| 2024-12-18 | 24.72 | $79.94 | — |
| 2024-12-17 | 25.28 | $83.31 | — |
| 2024-12-16 | 26.26 | $84.20 | — |
| 2024-12-13 | 26.94 | $83.78 | — |
| 2024-12-12 | 27.78 | $84.23 | — |
| 2024-12-11 | 28.49 | $84.71 | — |
| 2024-12-10 | 29.03 | $83.74 | — |
| 2024-12-09 | 29.90 | $84.97 | — |
| 2024-12-06 | 30.29 | $86.70 | — |
| 2024-12-05 | 29.84 | $86.11 | — |
| 2024-12-04 | 29.52 | $86.93 | — |
| 2024-12-03 | 28.73 | $85.73 | — |
| 2024-12-02 | 28.18 | $85.38 | — |
| 2024-11-29 | 27.68 | $85.41 | — |
| 2024-11-27 | 27.15 | $85.04 | — |
| 2024-11-26 | 26.67 | $85.59 | — |
| 2024-11-25 | 25.89 | $85.54 | — |
| 2024-11-22 | 25.07 | $85.16 | — |
| 2024-11-21 | 24.29 | $84.11 | — |
| 2024-11-20 | 23.70 | $82.63 | — |
| 2024-11-19 | 23.43 | $82.03 | — |
| 2024-11-18 | 23.30 | $81.10 | — |
| 2024-11-15 | 23.42 | $80.52 | — |
| 2024-11-14 | 23.73 | $81.84 | — |
| 2024-11-13 | 23.44 | $82.92 | — |
| 2024-11-12 | 22.59 | $83.31 | — |
| 2024-11-11 | 21.48 | $83.93 | — |
| 2024-11-08 | 19.98 | $82.93 | — |
| 2024-11-07 | 18.58 | $81.53 | — |
| 2024-11-06 | 17.43 | $80.42 | — |
| 2024-11-05 | 16.50 | $77.37 | — |
| 2024-11-04 | 16.58 | $76.14 | — |
| 2024-11-01 | 17.26 | $76.08 | — |
| 2024-10-31 | 18.02 | $76.03 | — |
| 2024-10-30 | 18.84 | $77.32 | — |
| 2024-10-29 | 18.95 | $77.96 | — |
| 2024-10-28 | 18.63 | $77.54 | — |
| 2024-10-25 | 18.47 | $77.12 | — |
| 2024-10-24 | 18.50 | $76.97 | — |
| 2024-10-23 | 18.60 | $76.56 | — |
| 2024-10-22 | 18.88 | $77.14 | — |
| 2024-10-21 | 18.82 | $77.66 | — |
| 2024-10-18 | 18.42 | $78.00 | — |
| 2024-10-17 | 17.76 | $77.64 | — |
| 2024-10-16 | 17.19 | $77.63 | — |
| 2024-10-15 | 16.61 | $77.23 | — |
| 2024-10-14 | 16.13 | $77.75 | — |
| 2024-10-11 | 15.30 | $77.20 | — |
| 2024-10-10 | 14.62 | $76.13 | — |
| 2024-10-09 | 14.30 | $76.24 | — |
| 2024-10-08 | 13.90 | $75.68 | — |
| 2024-10-07 | 13.70 | $75.15 | — |
| 2024-10-04 | 13.70 | $75.93 | — |
| 2024-10-03 | 13.26 | $74.90 | — |
| 2024-10-02 | 13.22 | $75.02 | — |
| 2024-10-01 | 13.11 | $74.70 | — |
| 2024-09-30 | 13.13 | $75.38 | — |
| 2024-09-27 | 12.75 | $75.42 | — |
| 2024-09-26 | 12.34 | $75.32 | — |
| 2024-09-25 | 11.93 | $74.97 | — |
| 2024-09-24 | 11.64 | $75.27 | — |
| 2024-09-23 | 11.17 | $75.19 | — |
| 2024-09-20 | 10.71 | $74.98 | — |
| 2024-09-19 | 10.29 | $75.22 | — |
| 2024-09-18 | 9.73 | $73.65 | — |
| 2024-09-17 | 9.68 | $73.74 | — |
| 2024-09-16 | 9.59 | $73.60 | — |
| 2024-09-13 | 9.54 | $73.15 | — |
| 2024-09-12 | 9.64 | $72.52 | — |
| 2024-09-11 | 9.98 | $71.86 | — |
| 2024-09-10 | 10.43 | $71.01 | — |
| 2024-09-09 | 10.57 | $70.78 | — |
| 2024-09-06 | 10.62 | $69.94 | — |
| 2024-09-05 | 10.34 | $71.08 | — |
| 2024-09-04 | 10.40 | $71.36 | — |
| 2024-09-03 | 10.57 | $71.59 | — |
| 2024-08-30 | 10.83 | $73.77 | — |
| 2024-08-29 | 10.87 | $73.26 | — |
| 2024-08-28 | 11.10 | $72.84 | — |
| 2024-08-27 | 11.49 | $73.71 | — |
| 2024-08-26 | 11.55 | $73.60 | — |
| 2024-08-23 | 11.65 | $74.23 | — |
| 2024-08-22 | 11.49 | $73.08 | — |
| 2024-08-21 | 11.70 | $73.73 | — |
| 2024-08-20 | 11.66 | $72.72 | — |
| 2024-08-19 | 11.97 | $73.31 | — |
| 2024-08-16 | 12.04 | $72.76 | — |
| 2024-08-15 | 12.31 | $72.69 | — |
| 2024-08-14 | 12.62 | $71.13 | — |
| 2024-08-13 | 13.06 | $70.96 | — |
| 2024-08-12 | 13.45 | $69.82 | — |
| 2024-08-09 | 13.40 | $70.07 | — |
| 2024-08-08 | 13.43 | $69.99 | — |
| 2024-08-07 | 13.42 | $68.01 | — |
| 2024-08-06 | 12.55 | $68.44 | — |
| 2024-08-05 | 11.74 | $67.46 | — |
| 2024-08-02 | 10.41 | $68.91 | — |
| 2024-08-01 | 9.38 | $70.78 | — |
| 2024-07-31 | 8.88 | $72.36 | — |
| 2024-07-30 | 8.99 | $71.37 | — |
| 2024-07-29 | 8.56 | $71.72 | — |
| 2024-07-26 | 8.26 | $71.57 | — |
| 2024-07-25 | 7.86 | $71.21 | — |
| 2024-07-24 | 7.24 | $71.38 | — |
| 2024-07-23 | 6.64 | $73.49 | — |
| 2024-07-22 | 6.92 | $73.47 | — |
| 2024-07-19 | 7.21 | $72.55 | — |
| 2024-07-18 | 7.03 | $72.81 | — |
| 2024-07-17 | 6.95 | $73.78 | — |
| 2024-07-16 | 7.30 | $75.85 | — |
| 2024-07-15 | 6.37 | $74.67 | — |
| 2024-07-12 | 6.00 | $74.45 | — |
| 2024-07-11 | 5.74 | $73.94 | — |
| 2024-07-10 | 5.76 | $73.38 | — |
| 2024-07-09 | 5.98 | $73.15 | — |
| 2024-07-08 | 6.05 | $73.65 | — |
| 2024-07-05 | 6.29 | $73.60 | — |
| 2024-07-03 | 6.57 | $73.46 | — |
| 2024-07-02 | 6.88 | $73.15 | — |
| 2024-07-01 | 7.01 | $72.87 | — |
| 2024-06-28 | 6.97 | $73.26 | — |
| 2024-06-27 | 7.15 | $73.45 | — |
| 2024-06-26 | 7.44 | $73.22 | — |
| 2024-06-25 | 7.61 | $73.37 | — |
| 2024-06-24 | 7.87 | $73.40 | — |
| 2024-06-21 | 8.16 | $73.54 | — |
| 2024-06-20 | 8.54 | $73.33 | — |
| 2024-06-18 | 8.83 | $73.75 | — |
| 2024-06-17 | 9.26 | $73.38 | — |
| 2024-06-14 | 9.61 | $72.77 | — |
| 2024-06-13 | 9.69 | $73.39 | — |
| 2024-06-12 | 10.03 | $73.86 | — |
| 2024-06-11 | 10.51 | $72.82 | — |
| 2024-06-10 | 10.62 | $72.88 | — |
| 2024-06-07 | 10.75 | $72.24 | — |
| 2024-06-06 | 10.58 | $72.56 | — |
| 2024-06-05 | 10.51 | $73.13 | — |
| 2024-06-04 | 10.68 | $71.74 | — |
| 2024-06-03 | 10.13 | $72.13 | — |
| 2024-05-31 | 9.69 | $72.82 | — |
| 2024-05-30 | 9.51 | $73.04 | — |
| 2024-05-29 | 9.40 | $73.58 | — |
| 2024-05-28 | 9.50 | $74.38 | — |
| 2024-05-24 | 9.96 | $75.15 | — |
| 2024-05-23 | 10.16 | $74.09 | — |
| 2024-05-22 | 10.53 | $74.85 | — |
| 2024-05-21 | 10.88 | $75.26 | — |
| 2024-05-20 | 11.04 | $75.70 | — |
| 2024-05-17 | 10.97 | $75.39 | — |
| 2024-05-16 | 11.02 | $75.41 | — |
| 2024-05-15 | 11.07 | $75.93 | — |
| 2024-05-14 | 10.87 | $74.76 | — |
| 2024-05-13 | 11.12 | $74.24 | — |
| 2024-05-10 | 11.63 | $74.60 | — |
| 2024-05-09 | 11.99 | $74.43 | — |
| 2024-05-08 | 12.45 | $73.66 | — |
| 2024-05-07 | 12.94 | $74.26 | — |
| 2024-05-06 | 13.52 | $74.46 | — |
| 2024-05-03 | 14.04 | $73.31 | — |
| 2024-05-02 | 14.45 | $72.63 | — |
| 2024-05-01 | 14.55 | $72.11 | — |
| 2024-04-30 | 14.38 | $72.69 | — |
| 2024-04-29 | 14.43 | $74.14 | — |
| 2024-04-26 | 15.11 | $73.80 | — |
| 2024-04-25 | 15.65 | $73.38 | — |
| 2024-04-24 | 16.01 | $73.33 | — |
| 2024-04-23 | 16.36 | $73.09 | — |
| 2024-04-22 | 16.61 | $71.79 | — |
| 2024-04-19 | 16.19 | $71.17 | — |
| 2024-04-18 | 15.37 | $71.91 | — |
| 2024-04-17 | 14.75 | $72.31 | — |
| 2024-04-16 | 14.24 | $73.02 | — |
| 2024-04-15 | 13.96 | $73.06 | — |
| 2024-04-12 | 13.68 | $74.33 | — |
| 2024-04-11 | 13.89 | $75.78 | — |
| 2024-04-10 | 14.43 | $75.53 | — |
| 2024-04-09 | 15.12 | $76.37 | — |
| 2024-04-08 | 15.39 | $76.32 | — |
| 2024-04-05 | 15.70 | $76.15 | — |
| 2024-04-04 | 16.10 | $75.08 | — |
| 2024-04-03 | 16.86 | $76.00 | — |
| 2024-04-02 | 17.34 | $75.88 | — |
| 2024-04-01 | 17.91 | $76.84 | — |
| 2024-03-28 | 17.94 | $77.19 | — |
| 2024-03-27 | 17.77 | $77.13 | — |
| 2024-03-26 | 17.60 | $76.90 | — |
| 2024-03-25 | 17.52 | $76.69 | — |
| 2024-03-22 | 17.51 | $76.93 | — |
| 2024-03-21 | 17.38 | $77.57 | — |
| 2024-03-20 | 16.87 | $76.84 | — |
| 2024-03-19 | 16.59 | $76.00 | — |
| 2024-03-18 | 16.62 | $75.57 | — |
| 2024-03-15 | 16.82 | $75.21 | — |
| 2024-03-14 | 17.17 | $75.63 | — |
| 2024-03-13 | 17.33 | $76.13 | — |
| 2024-03-12 | 17.24 | $76.30 | — |
| 2024-03-11 | 17.05 | $75.50 | — |
| 2024-03-08 | 17.14 | $75.92 | — |
| 2024-03-07 | 17.02 | $76.79 | — |
| 2024-03-06 | 16.43 | $76.04 | — |
| 2024-03-05 | 16.04 | $75.29 | — |
| 2024-03-04 | 15.91 | $76.41 | — |
| 2024-03-01 | 15.12 | $76.16 | — |
| 2024-02-29 | 14.37 | $75.47 | — |
| 2024-02-28 | 13.82 | $74.79 | — |
| 2024-02-27 | 13.48 | $74.77 | — |
| 2024-02-26 | 13.12 | $74.61 | — |
| 2024-02-23 | 12.81 | $74.24 | — |
| 2024-02-22 | 12.60 | $73.92 | — |
| 2024-02-21 | 12.50 | $72.35 | — |
| 2024-02-20 | 12.99 | $73.11 | — |
| 2024-02-16 | 13.16 | $73.88 | — |
| 2024-02-15 | 12.94 | $74.10 | — |
| 2024-02-14 | 12.59 | $73.70 | — |
| 2024-02-13 | 12.37 | $72.46 | — |
| 2024-02-12 | 12.61 | $73.63 | — |
| 2024-02-09 | 12.25 | $73.81 | — |
| 2024-02-08 | 11.78 | $73.56 | — |
| 2024-02-07 | 11.37 | $72.90 | — |
| 2024-02-06 | 11.17 | $72.05 | — |
| 2024-02-05 | 11.31 | $71.64 | — |
| 2024-02-02 | 11.62 | $72.00 | — |
| 2024-02-01 | 11.78 | $71.48 | — |
| 2024-01-31 | 12.16 | $70.49 | — |
| 2024-01-30 | 12.61 | $71.76 | — |
| 2024-01-29 | 12.86 | $71.86 | — |
| 2024-01-26 | 13.09 | $70.92 | — |
| 2024-01-25 | 13.74 | $71.02 | — |
| 2024-01-24 | 14.37 | $70.67 | — |
| 2024-01-23 | 15.06 | $71.21 | — |
| 2024-01-22 | 15.68 | $71.24 | — |
| 2024-01-19 | 16.33 | $70.42 | — |
| 2024-01-18 | 17.02 | $69.94 | — |
| 2024-01-17 | 17.55 | $69.13 | — |
| 2024-01-16 | 17.72 | $69.56 | — |
| 2024-01-12 | 18.06 | $69.82 | — |
| 2024-01-11 | 18.52 | $69.95 | — |
| 2024-01-10 | 19.04 | $69.92 | — |
| 2024-01-09 | 19.59 | $69.59 | — |
| 2024-01-08 | 20.02 | $69.64 | — |
| 2024-01-05 | 20.50 | $68.29 | — |
| 2024-01-04 | 20.45 | $68.22 | — |
| 2024-01-03 | 20.38 | $68.15 | — |
| 2024-01-02 | 20.27 | $69.54 | — |
| 2023-12-29 | 20.53 | $70.53 | — |
| 2023-12-28 | 21.09 | $70.96 | — |
| 2023-12-27 | 21.81 | $70.97 | — |
| 2023-12-26 | 22.57 | $70.78 | — |
| 2023-12-22 | 23.31 | $70.29 | — |
| 2023-12-21 | 23.93 | $70.05 | — |
| 2023-12-20 | 24.50 | $68.93 | — |
| 2023-12-19 | 24.73 | $70.20 | — |
| 2023-12-18 | 25.28 | $77.77 | — |
| 2023-12-15 | 24.24 | $77.46 | — |
| 2023-12-14 | 23.23 | $77.75 | — |
| 2023-12-13 | 21.97 | $77.16 | — |
| 2023-12-12 | 20.80 | $75.58 | — |
| 2023-12-11 | 20.00 | $74.94 | — |
| 2023-12-08 | 19.36 | $74.15 | — |
| 2023-12-07 | 18.97 | $73.72 | — |
| 2023-12-06 | 18.72 | $73.53 | — |
| 2023-12-05 | 18.52 | $73.71 | — |
| 2023-12-04 | 18.21 | $74.39 | — |
| 2023-12-01 | 17.48 | $74.50 | — |
| 2023-11-30 | 16.64 | $72.96 | — |
| 2023-11-29 | 16.27 | $72.60 | — |
| 2023-11-28 | 16.02 | $72.02 | — |
| 2023-11-27 | 15.99 | $72.46 | — |
| 2023-11-24 | 15.70 | $72.60 | — |
| 2023-11-22 | 15.31 | $72.33 | — |
| 2023-11-21 | 15.00 | $71.98 | — |
| 2023-11-20 | 14.79 | $72.18 | — |
| 2023-11-17 | 14.48 | $71.48 | — |
| 2023-11-16 | 14.38 | $71.02 | — |
| 2023-11-15 | 14.45 | $71.44 | — |
| 2023-11-14 | 14.32 | $71.35 | — |
| 2023-11-13 | 14.21 | $69.38 | — |
| 2023-11-10 | 14.83 | $69.24 | — |
| 2023-11-09 | 15.54 | $68.61 | — |
| 2023-11-08 | 16.17 | $69.33 | — |
| 2023-11-07 | 16.92 | $69.29 | — |
| 2023-11-06 | 17.72 | $68.81 | — |
| 2023-11-03 | 18.55 | $69.23 | — |
| 2023-11-02 | 19.47 | $67.84 | — |
| 2023-11-01 | 19.98 | $66.31 | — |
| 2023-10-31 | 19.76 | $66.19 | — |
| 2023-10-30 | 19.47 | $65.59 | — |
| 2023-10-27 | 18.85 | $65.17 | — |
| 2023-10-26 | 17.96 | $65.50 | — |
| 2023-10-25 | 17.11 | $66.26 | — |
| 2023-10-24 | 16.42 | $67.79 | — |
| 2023-10-23 | 16.17 | $67.38 | — |
| 2023-10-20 | 15.69 | $67.62 | — |
| 2023-10-19 | 15.25 | $68.56 | — |
| 2023-10-18 | 15.10 | $69.45 | — |
| 2023-10-17 | 15.27 | $70.91 | — |
| 2023-10-16 | 16.04 | $70.43 | — |
| 2023-10-13 | 16.63 | $69.45 | — |
| 2023-10-12 | 16.75 | $70.05 | — |
| 2023-10-11 | 17.14 | $71.03 | — |
| 2023-10-10 | 17.98 | $70.88 | — |
| 2023-10-09 | 18.80 | $70.09 | — |
| 2023-10-06 | 19.26 | $69.56 | — |
| 2023-10-05 | 19.46 | $68.35 | — |
| 2023-10-04 | 18.94 | $68.41 | — |
| 2023-10-03 | 18.41 | $67.81 | — |
| 2023-10-02 | 17.47 | $69.24 | — |
| 2023-09-29 | 16.98 | $69.65 | — |
| 2023-09-28 | 16.63 | $69.91 | — |
| 2023-09-27 | 16.36 | $69.10 | — |
| 2023-09-26 | 15.54 | $68.69 | — |
| 2023-09-25 | 14.39 | $69.48 | — |
| 2023-09-22 | 13.45 | $69.36 | — |
| 2023-09-21 | 12.38 | $69.42 | — |
| 2023-09-20 | 11.27 | $71.22 | — |
| 2023-09-19 | 10.79 | $71.81 | — |
| 2023-09-18 | 10.56 | $72.09 | — |
| 2023-09-15 | 10.46 | $72.25 | — |
| 2023-09-14 | 10.43 | $73.23 | — |
| 2023-09-13 | 10.90 | $72.92 | — |
| 2023-09-12 | 11.22 | $73.27 | — |
| 2023-09-11 | 11.74 | $73.63 | — |
| 2023-09-08 | 12.23 | $73.44 | — |
| 2023-09-07 | 12.85 | $73.91 | — |
| 2023-09-06 | 13.24 | $74.22 | — |
| 2023-09-05 | 13.48 | $74.20 | — |
| 2023-09-01 | 13.75 | $74.66 | — |
| 2023-08-31 | 13.78 | $74.13 | — |
| 2023-08-30 | 14.04 | $74.05 | — |
| 2023-08-29 | 14.35 | $73.55 | — |
| 2023-08-28 | 14.89 | $72.35 | — |
| 2023-08-25 | 15.32 | $71.89 | — |
| 2023-08-24 | 15.53 | $71.44 | — |
| 2023-08-23 | 15.51 | $72.75 | — |
| 2023-08-22 | 16.06 | $71.88 | — |
| 2023-08-21 | 16.15 | $71.93 | — |
| 2023-08-18 | 16.27 | $71.41 | — |
| 2023-08-17 | 16.09 | $71.14 | — |
| 2023-08-16 | 15.74 | $72.21 | — |
| 2023-08-15 | 15.81 | $72.79 | — |
| 2023-08-14 | 16.14 | $73.52 | — |
| 2023-08-11 | 16.84 | $72.93 | — |
| 2023-08-10 | 17.25 | $73.04 | — |
| 2023-08-09 | 17.74 | $72.95 | — |
| 2023-08-08 | 18.20 | $72.72 | — |
| 2023-08-07 | 18.56 | $73.59 | — |
| 2023-08-04 | 19.33 | $73.15 | — |
| 2023-08-03 | 19.92 | $73.79 | — |
| 2023-08-02 | 20.82 | $74.22 | — |
| 2023-08-01 | 21.85 | $75.96 | — |
| 2023-07-31 | 21.97 | $76.04 | — |
| 2023-07-28 | 22.04 | $75.67 | — |
| 2023-07-27 | 22.27 | $74.86 | — |
| 2023-07-26 | 22.87 | $75.89 | — |
| 2023-07-25 | 22.86 | $75.95 | — |
| 2023-07-24 | 22.80 | $75.51 | — |
| 2023-07-21 | 22.92 | $75.71 | — |
| 2023-07-20 | 22.92 | $75.49 | — |
| 2023-07-19 | 23.01 | $76.55 | — |
| 2023-07-18 | 22.42 | $76.93 | — |
| 2023-07-17 | 21.54 | $76.55 | — |
| 2023-07-14 | 20.73 | $75.87 | — |
| 2023-07-13 | 20.10 | $76.25 | — |
| 2023-07-12 | 19.18 | $75.60 | — |
| 2023-07-11 | 18.42 | $75.19 | — |
| 2023-07-10 | 17.75 | $74.69 | — |
| 2023-07-07 | 17.23 | $73.40 | — |
| 2023-07-06 | 17.20 | $73.20 | — |
| 2023-07-05 | 17.25 | $73.86 | — |
| 2023-07-03 | 16.88 | $74.29 | — |
| 2023-06-30 | 16.22 | $74.49 | — |
| 2023-06-29 | 15.38 | $73.73 | — |
| 2023-06-28 | 14.78 | $73.26 | — |
| 2023-06-27 | 14.32 | $73.04 | — |
| 2023-06-26 | 13.92 | $71.93 | — |
| 2023-06-23 | 13.98 | $71.69 | — |
| 2023-06-22 | 14.14 | $72.35 | — |
| 2023-06-21 | 13.93 | $72.39 | — |
| 2023-06-20 | 13.68 | $72.62 | — |
| 2023-06-16 | 13.28 | $73.07 | — |
| 2023-06-15 | 12.59 | $73.62 | — |
| 2023-06-14 | 11.53 | $72.85 | — |
| 2023-06-13 | 10.67 | $72.93 | — |
| 2023-06-12 | 9.72 | $72.11 | — |
| 2023-06-09 | 9.00 | $71.18 | — |
| 2023-06-08 | 8.60 | $71.38 | — |
| 2023-06-07 | 8.06 | $71.08 | — |
| 2023-06-06 | 7.62 | $71.38 | — |
| 2023-06-05 | 6.99 | $70.94 | — |
| 2023-06-02 | 6.48 | $71.05 | — |
| 2023-06-01 | 5.90 | $69.67 | — |
| 2023-05-31 | 5.81 | $68.83 | — |
| 2023-05-30 | 6.09 | $69.50 | — |
| 2023-05-26 | 6.06 | $69.56 | — |
| 2023-05-25 | 6.00 | $68.48 | — |
| 2023-05-24 | 6.21 | $68.04 | — |
| 2023-05-23 | 6.23 | $68.43 | — |
| 2023-05-22 | 6.41 | $69.62 | — |
| 2023-05-19 | 6.32 | $69.28 | — |
| 2023-05-18 | 6.38 | $69.61 | — |
| 2023-05-17 | 6.28 | $68.44 | — |
| 2023-05-16 | 6.52 | $67.70 | — |
| 2023-05-15 | 6.39 | $68.69 | — |
| 2023-05-12 | 6.72 | $68.15 | — |
| 2023-05-11 | 6.79 | $68.25 | — |
| 2023-05-10 | 6.91 | $68.66 | — |
| 2023-05-09 | 7.24 | $68.28 | — |
| 2023-05-08 | 7.40 | $68.41 | — |
| 2023-05-05 | 7.62 | $68.22 | — |
| 2023-05-04 | 7.76 | $67.11 | — |
| 2023-05-03 | 7.36 | $67.67 | — |
| 2023-05-02 | 7.16 | $67.90 | — |
| 2023-05-01 | 7.04 | $68.94 | — |
| 2023-04-28 | 7.37 | $69.00 | — |
| 2023-04-27 | 7.75 | $68.29 | — |
| 2023-04-26 | 7.82 | $67.74 | — |
| 2023-04-25 | 7.62 | $68.11 | — |
| 2023-04-24 | 7.55 | $69.92 | — |
| 2023-04-21 | 7.58 | $69.83 | — |
| 2023-04-20 | 7.66 | $69.79 | — |
| 2023-04-19 | 7.75 | $70.11 | — |
| 2023-04-18 | 7.70 | $70.18 | — |
| 2023-04-17 | 7.62 | $69.99 | — |
| 2023-04-14 | 7.60 | $69.57 | — |
| 2023-04-13 | 7.73 | $69.64 | — |
| 2023-04-12 | 7.85 | $68.82 | — |
| 2023-04-11 | 8.25 | $68.95 | — |
| 2023-04-10 | 8.65 | $68.51 | — |
| 2023-04-06 | 8.98 | $67.87 | — |
| 2023-04-05 | 9.10 | $67.96 | — |
| 2023-04-04 | 9.25 | $69.29 | — |
| 2023-04-03 | 9.62 | $69.99 | — |
| 2023-03-31 | 9.75 | $70.28 | — |
| 2023-03-30 | 9.78 | $68.98 | — |
| 2023-03-29 | 10.23 | $68.54 | — |
| 2023-03-28 | 10.68 | $67.43 | — |
| 2023-03-27 | 10.75 | $67.46 | — |
| 2023-03-24 | 10.83 | $67.00 | — |
| 2023-03-23 | 10.75 | $67.12 | — |
| 2023-03-22 | 10.70 | $66.97 | — |
| 2023-03-21 | 10.59 | $68.46 | — |
| 2023-03-20 | 10.89 | $67.24 | — |
| 2023-03-17 | 10.80 | $66.55 | — |
| 2023-03-16 | 10.45 | $67.78 | — |
| 2023-03-15 | 10.41 | $66.75 | — |
| 2023-03-14 | 10.00 | $67.83 | — |
| 2023-03-13 | 9.85 | $66.66 | — |
| 2023-03-10 | 9.25 | $66.80 | — |
| 2023-03-09 | 8.66 | $68.72 | — |
| 2023-03-08 | 8.56 | $70.45 | — |
| 2023-03-07 | 8.99 | $70.25 | — |
| 2023-03-06 | 9.42 | $71.19 | — |
| 2023-03-03 | 9.62 | $71.70 | — |
| 2023-03-02 | 9.63 | $70.50 | — |
| 2023-03-01 | 10.05 | $69.73 | — |
| 2023-02-28 | 10.39 | $69.77 | — |
| 2023-02-27 | 10.76 | $69.92 | — |
| 2023-02-24 | 11.20 | $69.47 | — |
| 2023-02-23 | 11.51 | $70.39 | — |
| 2023-02-22 | 12.11 | $69.86 | — |
| 2023-02-21 | 12.58 | $69.78 | — |
| 2023-02-17 | 13.06 | $71.58 | — |
| 2023-02-16 | 13.37 | $72.60 | — |
| 2023-02-15 | 13.33 | $73.61 | — |
| 2023-02-14 | 12.91 | $72.66 | — |
| 2023-02-13 | 12.72 | $72.06 | — |
| 2023-02-10 | 12.69 | $71.25 | — |
| 2023-02-09 | 12.88 | $71.50 | — |
| 2023-02-08 | 13.00 | $71.92 | — |
| 2023-02-07 | 12.98 | $72.73 | — |
| 2023-02-06 | 12.68 | $71.56 | — |
| 2023-02-03 | 12.66 | $72.36 | — |
| 2023-02-02 | 12.36 | $73.83 | — |
| 2023-02-01 | 11.47 | $72.86 | — |
| 2023-01-31 | 10.77 | $71.39 | — |
| 2023-01-30 | 10.40 | $69.91 | — |
| 2023-01-27 | 10.44 | $71.05 | — |
| 2023-01-26 | 10.03 | $70.76 | — |
| 2023-01-25 | 9.69 | $69.84 | — |
| 2023-01-24 | 9.59 | $69.74 | — |
| 2023-01-23 | 9.52 | $70.17 | — |
| 2023-01-20 | 9.29 | $68.94 | — |
| 2023-01-19 | 9.41 | $67.56 | — |
| 2023-01-18 | 9.83 | $68.65 | — |
| 2023-01-17 | 10.04 | $69.47 | — |
| 2023-01-13 | 9.94 | $69.15 | — |
| 2023-01-12 | 9.95 | $68.69 | — |
| 2023-01-11 | 10.09 | $68.45 | — |
| 2023-01-10 | 10.32 | $67.46 | — |
| 2023-01-09 | 10.86 | $66.80 | — |
| 2023-01-06 | 11.21 | $66.44 | — |
| 2023-01-05 | 11.46 | $65.06 | — |
| 2023-01-04 | 11.24 | $66.28 | — |
| 2023-01-03 | 11.36 | $65.45 | — |
| 2022-12-30 | 11.18 | $65.91 | — |
| 2022-12-29 | 11.11 | $66.13 | — |
| 2022-12-28 | 11.11 | $64.81 | — |
| 2022-12-27 | 10.63 | $65.60 | — |
| 2022-12-23 | 10.32 | $65.97 | — |
| 2022-12-22 | 10.10 | $65.78 | — |
| 2022-12-21 | 9.80 | $66.86 | — |
| 2022-12-20 | 9.76 | $65.78 | — |
| 2022-12-19 | 9.35 | $65.72 | — |
| 2022-12-16 | 8.90 | $67.57 | — |
| 2022-12-15 | 8.90 | $68.29 | — |
| 2022-12-14 | 9.09 | $70.28 | — |
| 2022-12-13 | 9.23 | $70.70 | — |
| 2022-12-12 | 9.22 | $69.88 | — |
| 2022-12-09 | 9.46 | $68.73 | — |
| 2022-12-08 | 9.85 | $69.54 | — |
| 2022-12-07 | 10.22 | $68.79 | — |
| 2022-12-06 | 10.68 | $68.80 | — |
| 2022-12-05 | 11.16 | $70.08 | — |
| 2022-12-02 | 11.43 | $71.98 | — |
| 2022-12-01 | 11.05 | $72.00 | — |
| 2022-11-30 | 10.65 | $71.53 | — |
| 2022-11-29 | 10.34 | $69.42 | — |
| 2022-11-28 | 10.59 | $69.56 | — |
| 2022-11-25 | 10.81 | $70.53 | — |
| 2022-11-23 | 10.71 | $70.40 | — |
| 2022-11-22 | 10.64 | $69.93 | — |
| 2022-11-21 | 10.70 | $69.08 | — |
| 2022-11-18 | 10.98 | $69.29 | — |
| 2022-11-17 | 11.21 | $69.05 | — |
| 2022-11-16 | 11.52 | $70.11 | — |
| 2022-11-15 | 11.53 | $71.26 | — |
| 2022-11-14 | 11.20 | $70.19 | — |
| 2022-11-11 | 11.09 | $70.99 | — |
| 2022-11-10 | 10.73 | $70.40 | — |
| 2022-11-09 | 10.48 | $66.31 | — |
| 2022-11-08 | 10.75 | $67.52 | — |
| 2022-11-07 | 11.22 | $66.75 | — |
| 2022-11-04 | 11.66 | $66.45 | — |
| 2022-11-03 | 12.03 | $66.20 | — |
| 2022-11-02 | 12.33 | $66.27 | — |
| 2022-11-01 | 12.68 | $68.36 | — |
| 2022-10-31 | 13.05 | $68.34 | — |
| 2022-10-28 | 13.45 | $68.74 | — |
| 2022-10-27 | 13.75 | $67.50 | — |
| 2022-10-26 | 14.40 | $67.56 | — |
| 2022-10-25 | 15.06 | $67.42 | — |
| 2022-10-24 | 15.80 | $65.76 | — |
| 2022-10-21 | 16.25 | $65.26 | — |
| 2022-10-20 | 16.58 | $64.02 | — |
| 2022-10-19 | 16.58 | $64.65 | — |
| 2022-10-18 | 16.71 | $65.79 | — |
| 2022-10-17 | 17.10 | $64.69 | — |
| 2022-10-14 | 17.20 | $62.86 | — |
| 2022-10-13 | 16.74 | $64.81 | — |
| 2022-10-12 | 16.66 | $63.84 | — |
| 2022-10-11 | 16.25 | $64.26 | — |
| 2022-10-10 | 15.91 | $64.92 | — |
| 2022-10-07 | 15.69 | $65.86 | — |
| 2022-10-06 | 15.66 | $67.87 | — |
| 2022-10-05 | 16.10 | $68.38 | — |
| 2022-10-04 | 16.69 | $68.56 | — |
| 2022-10-03 | 17.36 | $66.19 | — |
| 2022-09-30 | 17.36 | $64.43 | — |
| 2022-09-29 | 16.77 | $64.96 | — |
| 2022-09-28 | 16.25 | $66.13 | — |
| 2022-09-27 | 15.96 | $64.56 | — |
| 2022-09-26 | 15.07 | $64.33 | — |
| 2022-09-23 | 14.05 | $65.06 | — |
| 2022-09-22 | 13.11 | $66.07 | — |
| 2022-09-21 | 12.32 | $67.90 | — |
| 2022-09-20 | 11.88 | $69.02 | — |
| 2022-09-19 | 11.69 | $70.02 | — |
| 2022-09-16 | 11.74 | $69.70 | — |
| 2022-09-15 | 11.70 | $70.57 | — |
| 2022-09-14 | 11.87 | $71.65 | — |
| 2022-09-13 | 12.34 | $71.41 | — |
| 2022-09-12 | 12.77 | $74.24 | — |
| 2022-09-09 | 12.81 | $73.65 | — |
| 2022-09-08 | 13.01 | $72.45 | — |
| 2022-09-07 | 13.56 | $71.50 | — |
| 2022-09-06 | 14.11 | $69.82 | — |
| 2022-09-02 | 14.11 | $69.87 | — |
| 2022-09-01 | 14.12 | $70.25 | — |
| 2022-08-31 | 14.24 | $70.89 | — |
| 2022-08-30 | 14.53 | $71.39 | — |
| 2022-08-29 | 14.98 | $72.14 | — |
| 2022-08-26 | 15.65 | $72.78 | — |
| 2022-08-25 | 16.41 | $75.27 | — |
| 2022-08-24 | 16.40 | $73.84 | — |
| 2022-08-23 | 16.79 | $73.33 | — |
| 2022-08-22 | 17.35 | $73.18 | — |
| 2022-08-19 | 17.98 | $74.62 | — |
| 2022-08-18 | 18.16 | $75.97 | — |
| 2022-08-17 | 17.85 | $75.64 | — |
| 2022-08-16 | 17.59 | $76.62 | — |
| 2022-08-15 | 16.95 | $76.72 | — |
| 2022-08-12 | 16.23 | $76.43 | — |
| 2022-08-11 | 15.53 | $75.04 | — |
| 2022-08-10 | 15.09 | $75.42 | — |
| 2022-08-09 | 14.48 | $73.42 | — |
| 2022-08-08 | 14.30 | $74.47 | — |
| 2022-08-05 | 13.73 | $74.34 | — |
| 2022-08-04 | 13.15 | $73.97 | — |
| 2022-08-03 | 12.63 | $74.29 | — |
| 2022-08-02 | 11.96 | $73.50 | — |
| 2022-08-01 | 11.43 | $73.25 | — |
| 2022-07-29 | 10.92 | $73.45 | — |
| 2022-07-28 | 10.32 | $72.48 | — |
| 2022-07-27 | 9.88 | $70.76 | — |
| 2022-07-26 | 9.79 | $68.64 | — |
| 2022-07-25 | 10.21 | $69.73 | — |
| 2022-07-22 | 10.34 | $69.73 | — |
| 2022-07-21 | 10.48 | $70.71 | — |
| 2022-07-20 | 10.35 | $69.86 | — |
| 2022-07-19 | 10.41 | $68.83 | — |
| 2022-07-18 | 10.71 | $66.65 | — |
| 2022-07-15 | 10.95 | $66.96 | — |
| 2022-07-14 | 11.27 | $65.58 | — |
| 2022-07-13 | 11.21 | $65.76 | — |
| 2022-07-12 | 11.20 | $66.07 | — |
| 2022-07-11 | 11.25 | $67.22 | — |
| 2022-07-08 | 11.56 | $68.18 | — |
| 2022-07-07 | 12.12 | $68.25 | — |
| 2022-07-06 | 12.73 | $66.90 | — |
| 2022-07-05 | 13.04 | $66.88 | — |
| 2022-07-01 | 13.36 | $66.31 | — |
| 2022-06-30 | 13.56 | $65.55 | — |
| 2022-06-29 | 13.59 | $66.20 | — |
| 2022-06-28 | 13.74 | $66.39 | — |
| 2022-06-27 | 13.94 | $68.04 | — |
| 2022-06-24 | 14.45 | $68.11 | — |
| 2022-06-23 | 15.00 | $65.63 | — |
| 2022-06-22 | 15.06 | $64.61 | — |
| 2022-06-21 | 14.88 | $64.61 | — |
| 2022-06-17 | 14.69 | $63.48 | — |
| 2022-06-16 | 14.25 | $62.64 | — |
| 2022-06-15 | 13.58 | $65.57 | — |
| 2022-06-14 | 13.30 | $64.59 | — |
| 2022-06-13 | 12.78 | $64.68 | — |
| 2022-06-10 | 12.24 | $68.04 | — |
| 2022-06-09 | 12.19 | $70.35 | — |
| 2022-06-08 | 12.53 | $72.13 | — |
| 2022-06-07 | 13.14 | $73.02 | — |
| 2022-06-06 | 13.61 | $72.07 | — |
| 2022-06-03 | 14.28 | $71.57 | — |
| 2022-06-02 | 14.98 | $72.61 | — |
| 2022-06-01 | 15.62 | $70.15 | — |
| 2022-05-31 | 16.12 | $70.98 | — |
| 2022-05-27 | 16.80 | $72.36 | — |
| 2022-05-26 | 17.60 | $70.05 | — |
| 2022-05-25 | 18.16 | $68.07 | — |
| 2022-05-24 | 18.32 | $67.08 | — |
| 2022-05-23 | 18.27 | $68.34 | — |
| 2022-05-20 | 18.41 | $67.70 | — |
| 2022-05-19 | 18.42 | $67.32 | — |
| 2022-05-18 | 18.34 | $66.19 | — |
| 2022-05-17 | 18.01 | $69.06 | — |
| 2022-05-16 | 18.09 | $67.67 | — |
| 2022-05-13 | 17.85 | $68.72 | — |
| 2022-05-12 | 17.75 | $65.85 | — |
| 2022-05-11 | 16.97 | $65.21 | — |
| 2022-05-10 | 15.98 | $66.78 | — |
| 2022-05-09 | 15.14 | $65.91 | — |
| 2022-05-06 | 14.03 | $69.70 | — |
| 2022-05-05 | 13.37 | $71.54 | — |
| 2022-05-04 | 12.96 | $74.75 | — |
| 2022-05-03 | 13.11 | $72.85 | — |
| 2022-05-02 | 12.77 | $72.94 | — |
| 2022-04-29 | 12.43 | $72.54 | — |
| 2022-04-28 | 11.97 | $74.71 | — |
| 2022-04-27 | 11.87 | $73.03 | — |
| 2022-04-26 | 11.33 | $72.82 | — |
| 2022-04-25 | 10.70 | $75.29 | — |
| 2022-04-22 | 10.48 | $74.39 | — |
| 2022-04-21 | 10.01 | $76.56 | — |
| 2022-04-20 | 9.93 | $79.01 | — |
| 2022-04-19 | 10.42 | $79.08 | — |
| 2022-04-18 | 10.94 | $77.28 | — |
| 2022-04-14 | 11.04 | $78.02 | — |
| 2022-04-13 | 11.31 | $78.95 | — |
| 2022-04-12 | 11.81 | $77.21 | — |
| 2022-04-11 | 11.88 | $77.67 | — |
| 2022-04-08 | 12.06 | $78.76 | — |
| 2022-04-07 | 12.50 | $79.36 | — |
| 2022-04-06 | 13.10 | $78.85 | — |
| 2022-04-05 | 13.61 | $80.17 | — |
| 2022-04-04 | 14.20 | $81.55 | — |
| 2022-04-01 | 14.49 | $80.94 | — |
| 2022-03-31 | 14.93 | $80.68 | — |
| 2022-03-30 | 15.44 | $81.72 | — |
| 2022-03-29 | 15.74 | $82.68 | — |
| 2022-03-28 | 15.82 | $81.10 | — |
| 2022-03-25 | 16.21 | $80.52 | — |
| 2022-03-24 | 16.73 | $80.83 | — |
| 2022-03-23 | 17.22 | $79.62 | — |
| 2022-03-22 | 17.95 | $80.86 | — |
| 2022-03-21 | 18.47 | $79.84 | — |
| 2022-03-18 | 19.20 | $80.34 | — |
| 2022-03-17 | 19.87 | $78.76 | — |
| 2022-03-16 | 20.86 | $77.38 | — |
| 2022-03-15 | 21.74 | $74.82 | — |
| 2022-03-14 | 22.12 | $72.99 | — |
| 2022-03-11 | 22.08 | $74.08 | — |
| 2022-03-10 | 22.21 | $75.55 | — |
| 2022-03-09 | 22.59 | $75.56 | — |
| 2022-03-08 | 23.00 | $73.01 | — |
| 2022-03-07 | 22.82 | $73.24 | — |
| 2022-03-04 | 22.66 | $76.04 | — |
| 2022-03-03 | 22.93 | $77.01 | — |
| 2022-03-02 | 23.38 | $78.25 | — |
| 2022-03-01 | 24.08 | $76.62 | — |
| 2022-02-28 | 24.43 | $77.75 | — |
| 2022-02-25 | 25.00 | $77.94 | — |
| 2022-02-24 | 25.63 | $76.50 | — |
| 2022-02-23 | 25.97 | $73.76 | — |
| 2022-02-22 | 25.65 | $75.73 | — |
| 2022-02-18 | 25.59 | $76.47 | — |
| 2022-02-17 | 25.65 | $77.42 | — |
| 2022-02-16 | 25.86 | $80.23 | — |
| 2022-02-15 | 26.56 | $80.56 | — |
| 2022-02-14 | 27.36 | $78.83 | — |
| 2022-02-11 | 27.79 | $79.30 | — |
| 2022-02-10 | 28.32 | $81.08 | — |
| 2022-02-09 | 29.19 | $82.46 | — |
| 2022-02-08 | 30.37 | $80.18 | — |
| 2022-02-07 | 31.06 | $79.16 | — |
| 2022-02-04 | 31.53 | $79.23 | — |
| 2022-02-03 | 32.04 | $78.32 | — |
| 2022-02-02 | 32.34 | $80.37 | — |
| 2022-02-01 | 32.98 | $80.45 | — |
| 2022-01-31 | 33.67 | $79.65 | — |
| 2022-01-28 | 34.20 | $76.62 | — |
| 2022-01-27 | 33.97 | $74.41 | — |
| 2022-01-26 | 33.06 | $75.12 | — |
| 2022-01-25 | 32.18 | $75.95 | — |
| 2022-01-24 | 31.34 | $78.39 | — |
| 2022-01-21 | 30.73 | $77.01 | — |
| 2022-01-20 | 29.65 | $78.66 | — |
| 2022-01-19 | 28.70 | $79.51 | — |
| 2022-01-18 | 27.79 | $79.89 | — |
| 2022-01-14 | 26.88 | $82.10 | — |
| 2022-01-13 | 26.19 | $82.38 | — |
| 2022-01-12 | 25.51 | $84.65 | — |
| 2022-01-11 | 25.09 | $84.89 | — |
| 2022-01-10 | 24.68 | $83.39 | — |
| 2022-01-07 | 23.82 | $83.85 | — |
| 2022-01-06 | 22.98 | $85.28 | — |
| 2022-01-05 | 22.26 | $85.08 | — |
| 2022-01-04 | 21.46 | $88.33 | — |
| 2022-01-03 | 21.05 | $89.45 | — |
| 2021-12-31 | 20.78 | $90.13 | — |
| 2021-12-30 | 20.61 | $90.47 | — |
| 2021-12-29 | 20.47 | $90.37 | — |
| 2021-12-28 | 20.31 | $90.10 | — |
| 2021-12-27 | 20.07 | $90.66 | — |
| 2021-12-23 | 19.90 | $89.73 | — |
| 2021-12-22 | 19.52 | $89.13 | — |
| 2021-12-21 | 19.00 | $88.30 | — |
| 2021-12-20 | 18.27 | $85.99 | — |
| 2021-12-17 | 17.00 | $97.13 | — |
| 2021-12-16 | 17.16 | $96.85 | — |
| 2021-12-15 | 17.27 | $98.74 | — |
| 2021-12-14 | 17.75 | $96.98 | — |
| 2021-12-13 | 17.81 | $98.24 | — |
| 2021-12-10 | 18.11 | $99.03 | — |
| 2021-12-09 | 18.60 | $99.04 | — |
| 2021-12-08 | 19.12 | $101.29 | — |
| 2021-12-07 | 20.11 | $100.29 | — |
| 2021-12-06 | 20.95 | $97.37 | — |
| 2021-12-03 | 21.08 | $96.54 | — |
| 2021-12-02 | 20.97 | $98.54 | — |
| 2021-12-01 | 21.25 | $96.72 | — |
| 2021-11-30 | 20.97 | $99.33 | — |
| 2021-11-29 | 21.25 | $101.55 | — |
| 2021-11-26 | 22.13 | $100.41 | — |
| 2021-11-24 | 22.68 | $102.11 | — |
| 2021-11-23 | 23.76 | $101.45 | — |
| 2021-11-22 | 24.67 | $102.26 | — |
| 2021-11-19 | 25.89 | $104.09 | — |
| 2021-11-18 | 26.69 | $104.75 | — |
| 2021-11-17 | 27.28 | $105.43 | — |
| 2021-11-16 | 27.62 | $106.08 | — |
| 2021-11-15 | 27.70 | $104.89 | — |
| 2021-11-12 | 28.11 | $105.56 | — |
| 2021-11-11 | 28.25 | $104.27 | — |
| 2021-11-10 | 28.75 | $103.98 | — |
| 2021-11-09 | 29.36 | $105.75 | — |
| 2021-11-08 | 29.21 | $105.27 | — |
| 2021-11-05 | 29.18 | $104.52 | — |
| 2021-11-04 | 29.34 | $105.22 | — |
| 2021-11-03 | 29.18 | $104.72 | — |
| 2021-11-02 | 29.13 | $104.72 | — |
| 2021-11-01 | 29.08 | $104.71 | — |
| 2021-10-29 | 29.04 | $104.16 | — |
| 2021-10-28 | 29.11 | $103.74 | — |
| 2021-10-27 | 29.29 | $102.30 | — |
| 2021-10-26 | 29.83 | $103.50 | — |
| 2021-10-25 | 29.92 | $103.96 | — |
| 2021-10-22 | 29.81 | $103.76 | — |
| 2021-10-21 | 29.74 | $103.87 | — |
| 2021-10-20 | 29.63 | $102.87 | — |
| 2021-10-19 | 29.72 | $102.50 | — |
| 2021-10-18 | 29.89 | $101.79 | — |
| 2021-10-15 | 30.22 | $100.92 | — |
| 2021-10-14 | 30.76 | $100.81 | — |
| 2021-10-13 | 31.36 | $98.94 | — |
| 2021-10-12 | 32.43 | $97.85 | — |
| 2021-10-11 | 33.84 | $97.35 | — |
| 2021-10-08 | 35.45 | $98.12 | — |
| 2021-10-07 | 36.93 | $99.00 | — |
| 2021-10-06 | 38.22 | $97.57 | — |
| 2021-10-05 | 39.94 | $97.28 | — |
| 2021-10-04 | 41.83 | $96.35 | — |
| 2021-10-01 | 44.00 | $98.43 | — |
| 2021-09-30 | 45.74 | $97.56 | — |
| 2021-09-29 | 47.79 | $98.13 | — |
| 2021-09-28 | 49.79 | $98.32 | — |
| 2021-09-27 | 51.82 | $101.19 | — |
| 2021-09-24 | 52.99 | $102.18 | — |
| 2021-09-23 | 53.82 | $102.38 | — |
| 2021-09-22 | 54.62 | $101.30 | — |
| 2021-09-21 | 55.65 | $99.94 | — |
| 2021-09-20 | 57.01 | $99.72 | — |
| 2021-09-17 | 58.49 | $101.29 | — |
| 2021-09-16 | 59.43 | $101.83 | — |
| 2021-09-15 | 60.19 | $101.50 | — |
| 2021-09-14 | 61.04 | $100.75 | — |
| 2021-09-13 | 62.05 | $101.01 | — |
| 2021-09-10 | 63.02 | $101.92 | — |
| 2021-09-09 | 63.68 | $102.63 | — |
| 2021-09-08 | 64.09 | $102.61 | — |
| 2021-09-07 | 64.53 | $103.12 | — |
| 2021-09-03 | 64.78 | $104.06 | — |
| 2021-09-02 | 64.68 | $103.90 | — |
| 2021-09-01 | 64.59 | $103.30 | — |
| 2021-08-31 | 64.53 | $102.78 | — |
| 2021-08-30 | 64.52 | $103.26 | — |
| 2021-08-27 | 64.33 | $102.96 | — |
| 2021-08-26 | 64.15 | $101.92 | — |
| 2021-08-25 | 64.04 | $102.50 | — |
| 2021-08-24 | 63.72 | $101.81 | — |
| 2021-08-23 | 63.43 | $100.82 | — |
| 2021-08-20 | 63.18 | $99.62 | — |
| 2021-08-19 | 62.99 | $98.70 | — |
| 2021-08-18 | 62.84 | $98.50 | — |
| 2021-08-17 | 62.70 | $99.16 | — |
| 2021-08-16 | 62.37 | $99.76 | — |
| 2021-08-13 | 61.84 | $100.25 | — |
| 2021-08-12 | 61.15 | $100.34 | — |
| 2021-08-11 | 60.41 | $100.00 | — |
| 2021-08-10 | 59.63 | $100.29 | — |
| 2021-08-09 | 58.74 | $101.05 | — |
| 2021-08-06 | 57.62 | $100.81 | — |
| 2021-08-05 | 56.45 | $101.23 | — |
| 2021-08-04 | 55.12 | $100.91 | — |
| 2021-08-03 | 53.73 | $100.49 | — |
| 2021-08-02 | 52.27 | $99.86 | — |
| 2021-07-30 | 50.75 | $100.22 | — |
| 2021-07-29 | 49.08 | $100.67 | — |
| 2021-07-28 | 47.24 | $100.11 | — |
| 2021-07-27 | 45.31 | $99.13 | — |
| 2021-07-26 | 43.29 | $99.73 | — |
| 2021-07-23 | 41.07 | $100.26 | — |
| 2021-07-22 | 38.65 | $98.95 | — |
| 2021-07-21 | 36.11 | $98.34 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected