Is Amplify HACK Cybersecurity Covered Call ETF (HAKY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amplify HACK Cybersecurity Covered Call ETF (HAKY) research center and poll results.
AMEX : HAKY
Amplify HACK Cybersecurity Covered Call ETF — Technical Indicators
$29.9499 USD
$0.72 (2.48%)
- Volume
- 8.91K
- Average Volume
- 5.1K
- Market Capitalization
- $1.9M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.76
- Year Low
- $21.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
30.03
2026-08-03
Close Price
$29.95
Vol: 8971
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.31
Average
25.78
Maximum
30.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 30.03 | $29.95 | 8971 |
| 2026-07-31 | 30.07 | $29.23 | 4300 |
| 2026-07-30 | 30.09 | $28.82 | 3345 |
| 2026-07-29 | 30.15 | $28.90 | 7347 |
| 2026-07-28 | 30.18 | $29.20 | 5237 |
| 2026-07-27 | 30.16 | $29.37 | 13400 |
| 2026-07-24 | 30.11 | $29.26 | 2000 |
| 2026-07-23 | 30.03 | $28.96 | 1146 |
| 2026-07-22 | 29.96 | $29.45 | 4406 |
| 2026-07-21 | 29.87 | $29.85 | 5000 |
| 2026-07-20 | 29.73 | $30.46 | 3609 |
| 2026-07-17 | 29.59 | $30.84 | 5129 |
| 2026-07-16 | 29.42 | $30.50 | 2717 |
| 2026-07-15 | 29.27 | $30.73 | 4134 |
| 2026-07-14 | 29.13 | $31.69 | 5042 |
| 2026-07-13 | 28.92 | $30.35 | 2331 |
| 2026-07-10 | 28.79 | $31.49 | 25311 |
| 2026-07-09 | 28.57 | $31.05 | 7633 |
| 2026-07-08 | 28.38 | $30.11 | 5400 |
| 2026-07-07 | 28.27 | $30.39 | 600 |
| 2026-07-06 | 28.14 | $30.72 | 3000 |
| 2026-07-02 | 28.06 | $29.75 | 10200 |
| 2026-07-01 | 28.03 | $29.93 | 3200 |
| 2026-06-30 | 28.02 | $29.46 | 4047 |
| 2026-06-29 | 28.05 | $28.92 | 1342 |
| 2026-06-26 | 28.03 | $28.27 | 5005 |
| 2026-06-25 | 27.98 | $27.62 | 2500 |
| 2026-06-24 | 27.95 | $27.61 | 1709 |
| 2026-06-23 | 27.97 | $27.66 | 3200 |
| 2026-06-22 | 27.98 | $27.12 | 1730 |
| 2026-06-18 | 27.99 | $27.62 | 4904 |
| 2026-06-17 | 27.97 | $27.42 | 708 |
| 2026-06-16 | 27.95 | $27.49 | 600 |
| 2026-06-15 | 27.92 | $27.91 | 10300 |
| 2026-06-12 | 27.84 | $27.59 | 5200 |
| 2026-06-11 | 27.76 | $27.70 | 2234 |
| 2026-06-10 | 27.64 | $27.10 | 447 |
| 2026-06-09 | 27.54 | $27.26 | 5400 |
| 2026-06-08 | 27.44 | $27.79 | 5326 |
| 2026-06-05 | 27.33 | $27.95 | 3500 |
| 2026-06-04 | 27.19 | $28.95 | 13515 |
| 2026-06-03 | 26.98 | $29.24 | 4900 |
| 2026-06-02 | 26.76 | $29.81 | 2800 |
| 2026-06-01 | 26.49 | $29.95 | 6400 |
| 2026-05-29 | 26.21 | $28.60 | 4500 |
| 2026-05-28 | 25.96 | $27.16 | 2500 |
| 2026-05-27 | 25.81 | $27.05 | 7527 |
| 2026-05-26 | 25.66 | $28.00 | 5115 |
| 2026-05-22 | 25.47 | $27.81 | 3001 |
| 2026-05-21 | 25.28 | $27.31 | 2400 |
| 2026-05-20 | 25.11 | $27.32 | 1440 |
| 2026-05-19 | 24.96 | $26.92 | 2500 |
| 2026-05-18 | 24.83 | $26.89 | 9928 |
| 2026-05-15 | 24.68 | $26.34 | 1300 |
| 2026-05-14 | 24.56 | $25.99 | 2900 |
| 2026-05-13 | 24.44 | $25.33 | 2900 |
| 2026-05-12 | 24.33 | $25.10 | 2700 |
| 2026-05-11 | 24.20 | $25.37 | 6905 |
| 2026-05-08 | 24.07 | $25.41 | 15300 |
| 2026-05-07 | 23.89 | $25.16 | 4800 |
| 2026-05-06 | 23.78 | $24.82 | 1848 |
| 2026-05-05 | 23.74 | $24.92 | 4647 |
| 2026-05-04 | 23.69 | $24.43 | 903 |
| 2026-05-01 | 23.65 | $24.19 | 3543 |
| 2026-04-30 | 23.62 | $23.76 | 4000 |
| 2026-04-29 | 23.60 | $24.04 | 148 |
| 2026-04-28 | 23.55 | $24.16 | 3650 |
| 2026-04-27 | 23.45 | $24.18 | 1517 |
| 2026-04-24 | 23.38 | $23.96 | 1739 |
| 2026-04-23 | 23.36 | $23.81 | 405 |
| 2026-04-22 | 23.35 | $24.46 | 1121 |
| 2026-04-21 | 23.31 | $24.24 | 705 |
| 2026-04-20 | 23.31 | $23.94 | 500 |
| 2026-04-17 | 23.31 | $23.85 | 1000 |
| 2026-04-16 | 23.33 | $23.65 | 1800 |
| 2026-04-15 | 23.37 | $23.17 | 1416 |
| 2026-04-14 | 23.42 | $22.54 | 2927 |
| 2026-04-13 | 23.49 | $22.77 | 2000 |
| 2026-04-10 | 23.57 | $21.81 | 15000 |
| 2026-04-09 | 23.69 | $22.88 | 18600 |
| 2026-04-08 | 23.76 | $23.97 | 3104 |
| 2026-04-07 | 23.77 | $23.92 | 2904 |
| 2026-04-06 | 23.79 | $23.70 | 9400 |
| 2026-04-02 | 23.82 | $23.59 | 2700 |
| 2026-04-01 | 23.85 | $23.32 | 3124 |
| 2026-03-31 | 23.87 | $23.02 | 646 |
| 2026-03-30 | 23.89 | $22.24 | 2500 |
| 2026-03-27 | 23.94 | $22.68 | 3300 |
| 2026-03-26 | 23.95 | $23.59 | 500 |
| 2026-03-25 | 23.92 | $23.68 | 306 |
| 2026-03-24 | 23.89 | $23.56 | 300 |
| 2026-03-23 | 23.84 | $24.30 | 725 |
| 2026-03-20 | 23.75 | $23.91 | 1700 |
| 2026-03-19 | 23.74 | $24.39 | 400 |
| 2026-03-18 | 23.73 | $24.32 | 2100 |
| 2026-03-17 | 23.74 | $24.19 | 1839 |
| 2026-03-16 | 23.75 | $24.01 | 700 |
| 2026-03-13 | 23.78 | $24.23 | 500 |
| 2026-03-12 | 23.78 | $24.27 | 705 |
| 2026-03-11 | 23.80 | $24.35 | 520 |
| 2026-03-10 | 23.82 | $24.21 | 1703 |
| 2026-03-09 | 23.85 | $24.30 | 2900 |
| 2026-03-06 | 23.84 | $24.17 | 1800 |
| 2026-03-05 | 23.81 | $24.16 | 2636 |
| 2026-03-04 | 23.80 | $23.72 | 14400 |
| 2026-03-03 | 23.82 | $23.47 | 1420 |
| 2026-03-02 | 23.90 | $23.33 | 4700 |
| 2026-02-27 | 23.98 | $22.87 | 4000 |
| 2026-02-26 | 24.09 | $23.04 | 5833 |
| 2026-02-25 | 24.22 | $23.00 | 3825 |
| 2026-02-24 | 24.36 | $22.64 | 8300 |
| 2026-02-23 | 24.52 | $22.45 | 6400 |
| 2026-02-20 | 24.67 | $23.64 | 48824 |
| 2026-02-19 | 24.75 | $24.29 | 800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.53
2026-08-03
Close Price
$29.95
Vol: 8971
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.27
Average
25.80
Maximum
29.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 29.53 | $29.95 | 8971 |
| 2026-07-31 | 29.48 | $29.23 | 4300 |
| 2026-07-30 | 29.51 | $28.82 | 3345 |
| 2026-07-29 | 29.58 | $28.90 | 7347 |
| 2026-07-28 | 29.65 | $29.20 | 5237 |
| 2026-07-27 | 29.70 | $29.37 | 13400 |
| 2026-07-24 | 29.73 | $29.26 | 2000 |
| 2026-07-23 | 29.78 | $28.96 | 1146 |
| 2026-07-22 | 29.87 | $29.45 | 4406 |
| 2026-07-21 | 29.91 | $29.85 | 5000 |
| 2026-07-20 | 29.92 | $30.46 | 3609 |
| 2026-07-17 | 29.86 | $30.84 | 5129 |
| 2026-07-16 | 29.76 | $30.50 | 2717 |
| 2026-07-15 | 29.68 | $30.73 | 4134 |
| 2026-07-14 | 29.57 | $31.69 | 5042 |
| 2026-07-13 | 29.35 | $30.35 | 2331 |
| 2026-07-10 | 29.25 | $31.49 | 25311 |
| 2026-07-09 | 29.01 | $31.05 | 7633 |
| 2026-07-08 | 28.80 | $30.11 | 5400 |
| 2026-07-07 | 28.66 | $30.39 | 600 |
| 2026-07-06 | 28.47 | $30.72 | 3000 |
| 2026-07-02 | 28.24 | $29.75 | 10200 |
| 2026-07-01 | 28.08 | $29.93 | 3200 |
| 2026-06-30 | 27.88 | $29.46 | 4047 |
| 2026-06-29 | 27.72 | $28.92 | 1342 |
| 2026-06-26 | 27.59 | $28.27 | 5005 |
| 2026-06-25 | 27.52 | $27.62 | 2500 |
| 2026-06-24 | 27.51 | $27.61 | 1709 |
| 2026-06-23 | 27.50 | $27.66 | 3200 |
| 2026-06-22 | 27.48 | $27.12 | 1730 |
| 2026-06-18 | 27.52 | $27.62 | 4904 |
| 2026-06-17 | 27.51 | $27.42 | 708 |
| 2026-06-16 | 27.52 | $27.49 | 600 |
| 2026-06-15 | 27.52 | $27.91 | 10300 |
| 2026-06-12 | 27.48 | $27.59 | 5200 |
| 2026-06-11 | 27.47 | $27.70 | 2234 |
| 2026-06-10 | 27.45 | $27.10 | 447 |
| 2026-06-09 | 27.48 | $27.26 | 5400 |
| 2026-06-08 | 27.51 | $27.79 | 5326 |
| 2026-06-05 | 27.48 | $27.95 | 3500 |
| 2026-06-04 | 27.43 | $28.95 | 13515 |
| 2026-06-03 | 27.27 | $29.24 | 4900 |
| 2026-06-02 | 27.06 | $29.81 | 2800 |
| 2026-06-01 | 26.77 | $29.95 | 6400 |
| 2026-05-29 | 26.44 | $28.60 | 4500 |
| 2026-05-28 | 26.21 | $27.16 | 2500 |
| 2026-05-27 | 26.11 | $27.05 | 7527 |
| 2026-05-26 | 26.01 | $28.00 | 5115 |
| 2026-05-22 | 25.80 | $27.81 | 3001 |
| 2026-05-21 | 25.59 | $27.31 | 2400 |
| 2026-05-20 | 25.41 | $27.32 | 1440 |
| 2026-05-19 | 25.21 | $26.92 | 2500 |
| 2026-05-18 | 25.02 | $26.89 | 9928 |
| 2026-05-15 | 24.83 | $26.34 | 1300 |
| 2026-05-14 | 24.67 | $25.99 | 2900 |
| 2026-05-13 | 24.53 | $25.33 | 2900 |
| 2026-05-12 | 24.45 | $25.10 | 2700 |
| 2026-05-11 | 24.38 | $25.37 | 6905 |
| 2026-05-08 | 24.27 | $25.41 | 15300 |
| 2026-05-07 | 24.15 | $25.16 | 4800 |
| 2026-05-06 | 24.05 | $24.82 | 1848 |
| 2026-05-05 | 23.97 | $24.92 | 4647 |
| 2026-05-04 | 23.87 | $24.43 | 903 |
| 2026-05-01 | 23.81 | $24.19 | 3543 |
| 2026-04-30 | 23.77 | $23.76 | 4000 |
| 2026-04-29 | 23.77 | $24.04 | 148 |
| 2026-04-28 | 23.74 | $24.16 | 3650 |
| 2026-04-27 | 23.69 | $24.18 | 1517 |
| 2026-04-24 | 23.64 | $23.96 | 1739 |
| 2026-04-23 | 23.61 | $23.81 | 405 |
| 2026-04-22 | 23.59 | $24.46 | 1121 |
| 2026-04-21 | 23.49 | $24.24 | 705 |
| 2026-04-20 | 23.42 | $23.94 | 500 |
| 2026-04-17 | 23.36 | $23.85 | 1000 |
| 2026-04-16 | 23.31 | $23.65 | 1800 |
| 2026-04-15 | 23.27 | $23.17 | 1416 |
| 2026-04-14 | 23.28 | $22.54 | 2927 |
| 2026-04-13 | 23.36 | $22.77 | 2000 |
| 2026-04-10 | 23.42 | $21.81 | 15000 |
| 2026-04-09 | 23.59 | $22.88 | 18600 |
| 2026-04-08 | 23.67 | $23.97 | 3104 |
| 2026-04-07 | 23.64 | $23.92 | 2904 |
| 2026-04-06 | 23.61 | $23.70 | 9400 |
| 2026-04-02 | 23.60 | $23.59 | 2700 |
| 2026-04-01 | 23.60 | $23.32 | 3124 |
| 2026-03-31 | 23.63 | $23.02 | 646 |
| 2026-03-30 | 23.69 | $22.24 | 2500 |
| 2026-03-27 | 23.84 | $22.68 | 3300 |
| 2026-03-26 | 23.97 | $23.59 | 500 |
| 2026-03-25 | 24.01 | $23.68 | 306 |
| 2026-03-24 | 24.04 | $23.56 | 300 |
| 2026-03-23 | 24.09 | $24.30 | 725 |
| 2026-03-20 | 24.07 | $23.91 | 1700 |
| 2026-03-19 | 24.09 | $24.39 | 400 |
| 2026-03-18 | 24.05 | $24.32 | 2100 |
| 2026-03-17 | 24.03 | $24.19 | 1839 |
| 2026-03-16 | 24.01 | $24.01 | 700 |
| 2026-03-13 | 24.01 | $24.23 | 500 |
| 2026-03-12 | 23.99 | $24.27 | 705 |
| 2026-03-11 | 23.96 | $24.35 | 520 |
| 2026-03-10 | 23.91 | $24.21 | 1703 |
| 2026-03-09 | 23.88 | $24.30 | 2900 |
| 2026-03-06 | 23.84 | $24.17 | 1800 |
| 2026-03-05 | 23.80 | $24.16 | 2636 |
| 2026-03-04 | 23.77 | $23.72 | 14400 |
| 2026-03-03 | 23.77 | $23.47 | 1420 |
| 2026-03-02 | 23.80 | $23.33 | 4700 |
| 2026-02-27 | 23.85 | $22.87 | 4000 |
| 2026-02-26 | 23.96 | $23.04 | 5833 |
| 2026-02-25 | 24.05 | $23.00 | 3825 |
| 2026-02-24 | 24.16 | $22.64 | 8300 |
| 2026-02-23 | 24.32 | $22.45 | 6400 |
| 2026-02-20 | 24.52 | $23.64 | 48824 |
| 2026-02-19 | 24.61 | $24.29 | 800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.68
2026-08-03
Close Price
$29.95
Vol: 8971
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.14
Average
25.93
Maximum
30.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 29.68 | $29.95 | 8971 |
| 2026-07-31 | 29.69 | $29.23 | 4300 |
| 2026-07-30 | 29.77 | $28.82 | 3345 |
| 2026-07-29 | 29.90 | $28.90 | 7347 |
| 2026-07-28 | 30.02 | $29.20 | 5237 |
| 2026-07-27 | 30.11 | $29.37 | 13400 |
| 2026-07-24 | 30.18 | $29.26 | 2000 |
| 2026-07-23 | 30.26 | $28.96 | 1146 |
| 2026-07-22 | 30.35 | $29.45 | 4406 |
| 2026-07-21 | 30.39 | $29.85 | 5000 |
| 2026-07-20 | 30.38 | $30.46 | 3609 |
| 2026-07-17 | 30.30 | $30.84 | 5129 |
| 2026-07-16 | 30.16 | $30.50 | 2717 |
| 2026-07-15 | 30.05 | $30.73 | 4134 |
| 2026-07-14 | 29.89 | $31.69 | 5042 |
| 2026-07-13 | 29.63 | $30.35 | 2331 |
| 2026-07-10 | 29.48 | $31.49 | 25311 |
| 2026-07-09 | 29.20 | $31.05 | 7633 |
| 2026-07-08 | 28.95 | $30.11 | 5400 |
| 2026-07-07 | 28.78 | $30.39 | 600 |
| 2026-07-06 | 28.56 | $30.72 | 3000 |
| 2026-07-02 | 28.31 | $29.75 | 10200 |
| 2026-07-01 | 28.14 | $29.93 | 3200 |
| 2026-06-30 | 27.96 | $29.46 | 4047 |
| 2026-06-29 | 27.83 | $28.92 | 1342 |
| 2026-06-26 | 27.74 | $28.27 | 5005 |
| 2026-06-25 | 27.72 | $27.62 | 2500 |
| 2026-06-24 | 27.75 | $27.61 | 1709 |
| 2026-06-23 | 27.78 | $27.66 | 3200 |
| 2026-06-22 | 27.81 | $27.12 | 1730 |
| 2026-06-18 | 27.89 | $27.62 | 4904 |
| 2026-06-17 | 27.93 | $27.42 | 708 |
| 2026-06-16 | 27.98 | $27.49 | 600 |
| 2026-06-15 | 28.02 | $27.91 | 10300 |
| 2026-06-12 | 28.01 | $27.59 | 5200 |
| 2026-06-11 | 28.03 | $27.70 | 2234 |
| 2026-06-10 | 28.02 | $27.10 | 447 |
| 2026-06-09 | 28.06 | $27.26 | 5400 |
| 2026-06-08 | 28.08 | $27.79 | 5326 |
| 2026-06-05 | 28.04 | $27.95 | 3500 |
| 2026-06-04 | 27.96 | $28.95 | 13515 |
| 2026-06-03 | 27.78 | $29.24 | 4900 |
| 2026-06-02 | 27.54 | $29.81 | 2800 |
| 2026-06-01 | 27.22 | $29.95 | 6400 |
| 2026-05-29 | 26.87 | $28.60 | 4500 |
| 2026-05-28 | 26.62 | $27.16 | 2500 |
| 2026-05-27 | 26.49 | $27.05 | 7527 |
| 2026-05-26 | 26.35 | $28.00 | 5115 |
| 2026-05-22 | 26.11 | $27.81 | 3001 |
| 2026-05-21 | 25.87 | $27.31 | 2400 |
| 2026-05-20 | 25.66 | $27.32 | 1440 |
| 2026-05-19 | 25.44 | $26.92 | 2500 |
| 2026-05-18 | 25.24 | $26.89 | 9928 |
| 2026-05-15 | 25.03 | $26.34 | 1300 |
| 2026-05-14 | 24.86 | $25.99 | 2900 |
| 2026-05-13 | 24.71 | $25.33 | 2900 |
| 2026-05-12 | 24.62 | $25.10 | 2700 |
| 2026-05-11 | 24.53 | $25.37 | 6905 |
| 2026-05-08 | 24.41 | $25.41 | 15300 |
| 2026-05-07 | 24.26 | $25.16 | 4800 |
| 2026-05-06 | 24.13 | $24.82 | 1848 |
| 2026-05-05 | 24.03 | $24.92 | 4647 |
| 2026-05-04 | 23.91 | $24.43 | 903 |
| 2026-05-01 | 23.84 | $24.19 | 3543 |
| 2026-04-30 | 23.78 | $23.76 | 4000 |
| 2026-04-29 | 23.77 | $24.04 | 148 |
| 2026-04-28 | 23.72 | $24.16 | 3650 |
| 2026-04-27 | 23.65 | $24.18 | 1517 |
| 2026-04-24 | 23.58 | $23.96 | 1739 |
| 2026-04-23 | 23.52 | $23.81 | 405 |
| 2026-04-22 | 23.47 | $24.46 | 1121 |
| 2026-04-21 | 23.36 | $24.24 | 705 |
| 2026-04-20 | 23.28 | $23.94 | 500 |
| 2026-04-17 | 23.22 | $23.85 | 1000 |
| 2026-04-16 | 23.17 | $23.65 | 1800 |
| 2026-04-15 | 23.14 | $23.17 | 1416 |
| 2026-04-14 | 23.16 | $22.54 | 2927 |
| 2026-04-13 | 23.25 | $22.77 | 2000 |
| 2026-04-10 | 23.33 | $21.81 | 15000 |
| 2026-04-09 | 23.51 | $22.88 | 18600 |
| 2026-04-08 | 23.59 | $23.97 | 3104 |
| 2026-04-07 | 23.57 | $23.92 | 2904 |
| 2026-04-06 | 23.56 | $23.70 | 9400 |
| 2026-04-02 | 23.57 | $23.59 | 2700 |
| 2026-04-01 | 23.60 | $23.32 | 3124 |
| 2026-03-31 | 23.65 | $23.02 | 646 |
| 2026-03-30 | 23.73 | $22.24 | 2500 |
| 2026-03-27 | 23.89 | $22.68 | 3300 |
| 2026-03-26 | 24.02 | $23.59 | 500 |
| 2026-03-25 | 24.05 | $23.68 | 306 |
| 2026-03-24 | 24.07 | $23.56 | 300 |
| 2026-03-23 | 24.09 | $24.30 | 725 |
| 2026-03-20 | 24.04 | $23.91 | 1700 |
| 2026-03-19 | 24.03 | $24.39 | 400 |
| 2026-03-18 | 23.96 | $24.32 | 2100 |
| 2026-03-17 | 23.91 | $24.19 | 1839 |
| 2026-03-16 | 23.87 | $24.01 | 700 |
| 2026-03-13 | 23.84 | $24.23 | 500 |
| 2026-03-12 | 23.80 | $24.27 | 705 |
| 2026-03-11 | 23.76 | $24.35 | 520 |
| 2026-03-10 | 23.71 | $24.21 | 1703 |
| 2026-03-09 | 23.67 | $24.30 | 2900 |
| 2026-03-06 | 23.63 | $24.17 | 1800 |
| 2026-03-05 | 23.59 | $24.16 | 2636 |
| 2026-03-04 | 23.56 | $23.72 | 14400 |
| 2026-03-03 | 23.57 | $23.47 | 1420 |
| 2026-03-02 | 23.61 | $23.33 | 4700 |
| 2026-02-27 | 23.67 | $22.87 | 4000 |
| 2026-02-26 | 23.79 | $23.04 | 5833 |
| 2026-02-25 | 23.90 | $23.00 | 3825 |
| 2026-02-24 | 24.03 | $22.64 | 8300 |
| 2026-02-23 | 24.21 | $22.45 | 6400 |
| 2026-02-20 | 24.42 | $23.64 | 48824 |
| 2026-02-19 | 24.53 | $24.29 | 800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.73
2026-08-03
Close Price
$29.95
Vol: 8971
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.87
Average
26.17
Maximum
31.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 29.73 | $29.95 | 8971 |
| 2026-07-31 | 29.66 | $29.23 | 4300 |
| 2026-07-30 | 29.74 | $28.82 | 3345 |
| 2026-07-29 | 29.91 | $28.90 | 7347 |
| 2026-07-28 | 30.08 | $29.20 | 5237 |
| 2026-07-27 | 30.22 | $29.37 | 13400 |
| 2026-07-24 | 30.35 | $29.26 | 2000 |
| 2026-07-23 | 30.51 | $28.96 | 1146 |
| 2026-07-22 | 30.76 | $29.45 | 4406 |
| 2026-07-21 | 30.95 | $29.85 | 5000 |
| 2026-07-20 | 31.07 | $30.46 | 3609 |
| 2026-07-17 | 31.08 | $30.84 | 5129 |
| 2026-07-16 | 31.00 | $30.50 | 2717 |
| 2026-07-15 | 30.97 | $30.73 | 4134 |
| 2026-07-14 | 30.89 | $31.69 | 5042 |
| 2026-07-13 | 30.58 | $30.35 | 2331 |
| 2026-07-10 | 30.50 | $31.49 | 25311 |
| 2026-07-09 | 30.16 | $31.05 | 7633 |
| 2026-07-08 | 29.85 | $30.11 | 5400 |
| 2026-07-07 | 29.68 | $30.39 | 600 |
| 2026-07-06 | 29.43 | $30.72 | 3000 |
| 2026-07-02 | 29.06 | $29.75 | 10200 |
| 2026-07-01 | 28.82 | $29.93 | 3200 |
| 2026-06-30 | 28.51 | $29.46 | 4047 |
| 2026-06-29 | 28.25 | $28.92 | 1342 |
| 2026-06-26 | 28.05 | $28.27 | 5005 |
| 2026-06-25 | 27.95 | $27.62 | 2500 |
| 2026-06-24 | 27.98 | $27.61 | 1709 |
| 2026-06-23 | 28.01 | $27.66 | 3200 |
| 2026-06-22 | 28.03 | $27.12 | 1730 |
| 2026-06-18 | 28.16 | $27.62 | 4904 |
| 2026-06-17 | 28.21 | $27.42 | 708 |
| 2026-06-16 | 28.30 | $27.49 | 600 |
| 2026-06-15 | 28.39 | $27.91 | 10300 |
| 2026-06-12 | 28.40 | $27.59 | 5200 |
| 2026-06-11 | 28.47 | $27.70 | 2234 |
| 2026-06-10 | 28.53 | $27.10 | 447 |
| 2026-06-09 | 28.72 | $27.26 | 5400 |
| 2026-06-08 | 28.89 | $27.79 | 5326 |
| 2026-06-05 | 28.98 | $27.95 | 3500 |
| 2026-06-04 | 29.04 | $28.95 | 13515 |
| 2026-06-03 | 28.89 | $29.24 | 4900 |
| 2026-06-02 | 28.64 | $29.81 | 2800 |
| 2026-06-01 | 28.23 | $29.95 | 6400 |
| 2026-05-29 | 27.71 | $28.60 | 4500 |
| 2026-05-28 | 27.39 | $27.16 | 2500 |
| 2026-05-27 | 27.32 | $27.05 | 7527 |
| 2026-05-26 | 27.24 | $28.00 | 5115 |
| 2026-05-22 | 26.96 | $27.81 | 3001 |
| 2026-05-21 | 26.65 | $27.31 | 2400 |
| 2026-05-20 | 26.40 | $27.32 | 1440 |
| 2026-05-19 | 26.11 | $26.92 | 2500 |
| 2026-05-18 | 25.84 | $26.89 | 9928 |
| 2026-05-15 | 25.53 | $26.34 | 1300 |
| 2026-05-14 | 25.29 | $25.99 | 2900 |
| 2026-05-13 | 25.08 | $25.33 | 2900 |
| 2026-05-12 | 24.96 | $25.10 | 2700 |
| 2026-05-11 | 24.88 | $25.37 | 6905 |
| 2026-05-08 | 24.72 | $25.41 | 15300 |
| 2026-05-07 | 24.53 | $25.16 | 4800 |
| 2026-05-06 | 24.36 | $24.82 | 1848 |
| 2026-05-05 | 24.23 | $24.92 | 4647 |
| 2026-05-04 | 24.06 | $24.43 | 903 |
| 2026-05-01 | 23.96 | $24.19 | 3543 |
| 2026-04-30 | 23.89 | $23.76 | 4000 |
| 2026-04-29 | 23.91 | $24.04 | 148 |
| 2026-04-28 | 23.87 | $24.16 | 3650 |
| 2026-04-27 | 23.79 | $24.18 | 1517 |
| 2026-04-24 | 23.70 | $23.96 | 1739 |
| 2026-04-23 | 23.64 | $23.81 | 405 |
| 2026-04-22 | 23.60 | $24.46 | 1121 |
| 2026-04-21 | 23.42 | $24.24 | 705 |
| 2026-04-20 | 23.25 | $23.94 | 500 |
| 2026-04-17 | 23.12 | $23.85 | 1000 |
| 2026-04-16 | 22.99 | $23.65 | 1800 |
| 2026-04-15 | 22.89 | $23.17 | 1416 |
| 2026-04-14 | 22.87 | $22.54 | 2927 |
| 2026-04-13 | 22.98 | $22.77 | 2000 |
| 2026-04-10 | 23.07 | $21.81 | 15000 |
| 2026-04-09 | 23.37 | $22.88 | 18600 |
| 2026-04-08 | 23.50 | $23.97 | 3104 |
| 2026-04-07 | 23.42 | $23.92 | 2904 |
| 2026-04-06 | 23.33 | $23.70 | 9400 |
| 2026-04-02 | 23.29 | $23.59 | 2700 |
| 2026-04-01 | 23.26 | $23.32 | 3124 |
| 2026-03-31 | 23.28 | $23.02 | 646 |
| 2026-03-30 | 23.37 | $22.24 | 2500 |
| 2026-03-27 | 23.64 | $22.68 | 3300 |
| 2026-03-26 | 23.86 | $23.59 | 500 |
| 2026-03-25 | 23.93 | $23.68 | 306 |
| 2026-03-24 | 23.99 | $23.56 | 300 |
| 2026-03-23 | 24.09 | $24.30 | 725 |
| 2026-03-20 | 24.05 | $23.91 | 1700 |
| 2026-03-19 | 24.08 | $24.39 | 400 |
| 2026-03-18 | 24.01 | $24.32 | 2100 |
| 2026-03-17 | 23.95 | $24.19 | 1839 |
| 2026-03-16 | 23.91 | $24.01 | 700 |
| 2026-03-13 | 23.90 | $24.23 | 500 |
| 2026-03-12 | 23.84 | $24.27 | 705 |
| 2026-03-11 | 23.76 | $24.35 | 520 |
| 2026-03-10 | 23.66 | $24.21 | 1703 |
| 2026-03-09 | 23.57 | $24.30 | 2900 |
| 2026-03-06 | 23.45 | $24.17 | 1800 |
| 2026-03-05 | 23.34 | $24.16 | 2636 |
| 2026-03-04 | 23.22 | $23.72 | 14400 |
| 2026-03-03 | 23.17 | $23.47 | 1420 |
| 2026-03-02 | 23.17 | $23.33 | 4700 |
| 2026-02-27 | 23.20 | $22.87 | 4000 |
| 2026-02-26 | 23.34 | $23.04 | 5833 |
| 2026-02-25 | 23.47 | $23.00 | 3825 |
| 2026-02-24 | 23.63 | $22.64 | 8300 |
| 2026-02-23 | 23.89 | $22.45 | 6400 |
| 2026-02-20 | 24.24 | $23.64 | 48824 |
| 2026-02-19 | 24.39 | $24.29 | 800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.28
2026-08-03
Close Price
$29.95
Vol: 8971
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.72
Average
26.23
Maximum
31.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 29.28 | $29.95 | 8971 |
| 2026-07-31 | 29.14 | $29.23 | 4300 |
| 2026-07-30 | 29.20 | $28.82 | 3345 |
| 2026-07-29 | 29.41 | $28.90 | 7347 |
| 2026-07-28 | 29.64 | $29.20 | 5237 |
| 2026-07-27 | 29.83 | $29.37 | 13400 |
| 2026-07-24 | 30.00 | $29.26 | 2000 |
| 2026-07-23 | 30.24 | $28.96 | 1146 |
| 2026-07-22 | 30.63 | $29.45 | 4406 |
| 2026-07-21 | 30.94 | $29.85 | 5000 |
| 2026-07-20 | 31.17 | $30.46 | 3609 |
| 2026-07-17 | 31.25 | $30.84 | 5129 |
| 2026-07-16 | 31.22 | $30.50 | 2717 |
| 2026-07-15 | 31.27 | $30.73 | 4134 |
| 2026-07-14 | 31.24 | $31.69 | 5042 |
| 2026-07-13 | 30.89 | $30.35 | 2331 |
| 2026-07-10 | 30.86 | $31.49 | 25311 |
| 2026-07-09 | 30.46 | $31.05 | 7633 |
| 2026-07-08 | 30.09 | $30.11 | 5400 |
| 2026-07-07 | 29.92 | $30.39 | 600 |
| 2026-07-06 | 29.61 | $30.72 | 3000 |
| 2026-07-02 | 29.12 | $29.75 | 10200 |
| 2026-07-01 | 28.82 | $29.93 | 3200 |
| 2026-06-30 | 28.40 | $29.46 | 4047 |
| 2026-06-29 | 28.02 | $28.92 | 1342 |
| 2026-06-26 | 27.73 | $28.27 | 5005 |
| 2026-06-25 | 27.57 | $27.62 | 2500 |
| 2026-06-24 | 27.59 | $27.61 | 1709 |
| 2026-06-23 | 27.62 | $27.66 | 3200 |
| 2026-06-22 | 27.64 | $27.12 | 1730 |
| 2026-06-18 | 27.82 | $27.62 | 4904 |
| 2026-06-17 | 27.89 | $27.42 | 708 |
| 2026-06-16 | 28.03 | $27.49 | 600 |
| 2026-06-15 | 28.18 | $27.91 | 10300 |
| 2026-06-12 | 28.22 | $27.59 | 5200 |
| 2026-06-11 | 28.36 | $27.70 | 2234 |
| 2026-06-10 | 28.49 | $27.10 | 447 |
| 2026-06-09 | 28.82 | $27.26 | 5400 |
| 2026-06-08 | 29.16 | $27.79 | 5326 |
| 2026-06-05 | 29.39 | $27.95 | 3500 |
| 2026-06-04 | 29.60 | $28.95 | 13515 |
| 2026-06-03 | 29.52 | $29.24 | 4900 |
| 2026-06-02 | 29.30 | $29.81 | 2800 |
| 2026-06-01 | 28.83 | $29.95 | 6400 |
| 2026-05-29 | 28.20 | $28.60 | 4500 |
| 2026-05-28 | 27.84 | $27.16 | 2500 |
| 2026-05-27 | 27.83 | $27.05 | 7527 |
| 2026-05-26 | 27.84 | $28.00 | 5115 |
| 2026-05-22 | 27.54 | $27.81 | 3001 |
| 2026-05-21 | 27.21 | $27.31 | 2400 |
| 2026-05-20 | 26.95 | $27.32 | 1440 |
| 2026-05-19 | 26.61 | $26.92 | 2500 |
| 2026-05-18 | 26.31 | $26.89 | 9928 |
| 2026-05-15 | 25.94 | $26.34 | 1300 |
| 2026-05-14 | 25.66 | $25.99 | 2900 |
| 2026-05-13 | 25.41 | $25.33 | 2900 |
| 2026-05-12 | 25.31 | $25.10 | 2700 |
| 2026-05-11 | 25.25 | $25.37 | 6905 |
| 2026-05-08 | 25.08 | $25.41 | 15300 |
| 2026-05-07 | 24.85 | $25.16 | 4800 |
| 2026-05-06 | 24.65 | $24.82 | 1848 |
| 2026-05-05 | 24.50 | $24.92 | 4647 |
| 2026-05-04 | 24.28 | $24.43 | 903 |
| 2026-05-01 | 24.17 | $24.19 | 3543 |
| 2026-04-30 | 24.10 | $23.76 | 4000 |
| 2026-04-29 | 24.15 | $24.04 | 148 |
| 2026-04-28 | 24.12 | $24.16 | 3650 |
| 2026-04-27 | 24.04 | $24.18 | 1517 |
| 2026-04-24 | 23.93 | $23.96 | 1739 |
| 2026-04-23 | 23.87 | $23.81 | 405 |
| 2026-04-22 | 23.83 | $24.46 | 1121 |
| 2026-04-21 | 23.58 | $24.24 | 705 |
| 2026-04-20 | 23.35 | $23.94 | 500 |
| 2026-04-17 | 23.16 | $23.85 | 1000 |
| 2026-04-16 | 22.96 | $23.65 | 1800 |
| 2026-04-15 | 22.78 | $23.17 | 1416 |
| 2026-04-14 | 22.72 | $22.54 | 2927 |
| 2026-04-13 | 22.85 | $22.77 | 2000 |
| 2026-04-10 | 22.95 | $21.81 | 15000 |
| 2026-04-09 | 23.37 | $22.88 | 18600 |
| 2026-04-08 | 23.55 | $23.97 | 3104 |
| 2026-04-07 | 23.42 | $23.92 | 2904 |
| 2026-04-06 | 23.29 | $23.70 | 9400 |
| 2026-04-02 | 23.19 | $23.59 | 2700 |
| 2026-04-01 | 23.12 | $23.32 | 3124 |
| 2026-03-31 | 23.12 | $23.02 | 646 |
| 2026-03-30 | 23.22 | $22.24 | 2500 |
| 2026-03-27 | 23.60 | $22.68 | 3300 |
| 2026-03-26 | 23.92 | $23.59 | 500 |
| 2026-03-25 | 24.02 | $23.68 | 306 |
| 2026-03-24 | 24.12 | $23.56 | 300 |
| 2026-03-23 | 24.27 | $24.30 | 725 |
| 2026-03-20 | 24.23 | $23.91 | 1700 |
| 2026-03-19 | 24.29 | $24.39 | 400 |
| 2026-03-18 | 24.22 | $24.32 | 2100 |
| 2026-03-17 | 24.15 | $24.19 | 1839 |
| 2026-03-16 | 24.10 | $24.01 | 700 |
| 2026-03-13 | 24.10 | $24.23 | 500 |
| 2026-03-12 | 24.02 | $24.27 | 705 |
| 2026-03-11 | 23.92 | $24.35 | 520 |
| 2026-03-10 | 23.78 | $24.21 | 1703 |
| 2026-03-09 | 23.64 | $24.30 | 2900 |
| 2026-03-06 | 23.45 | $24.17 | 1800 |
| 2026-03-05 | 23.26 | $24.16 | 2636 |
| 2026-03-04 | 23.05 | $23.72 | 14400 |
| 2026-03-03 | 22.93 | $23.47 | 1420 |
| 2026-03-02 | 22.87 | $23.33 | 4700 |
| 2026-02-27 | 22.85 | $22.87 | 4000 |
| 2026-02-26 | 22.99 | $23.04 | 5833 |
| 2026-02-25 | 23.11 | $23.00 | 3825 |
| 2026-02-24 | 23.28 | $22.64 | 8300 |
| 2026-02-23 | 23.62 | $22.45 | 6400 |
| 2026-02-20 | 24.09 | $23.64 | 48824 |
| 2026-02-19 | 24.29 | $24.29 | 800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.29
2026-08-03
Close Price
$29.95
Vol: 8971
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.42
Average
54.41
Maximum
75.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 55.29 | $29.95 | 8971 |
| 2026-07-31 | 51.37 | $29.23 | 4300 |
| 2026-07-30 | 48.95 | $28.82 | 3345 |
| 2026-07-29 | 49.40 | $28.90 | 7347 |
| 2026-07-28 | 51.10 | $29.20 | 5237 |
| 2026-07-27 | 52.06 | $29.37 | 13400 |
| 2026-07-24 | 51.50 | $29.26 | 2000 |
| 2026-07-23 | 49.98 | $28.96 | 1146 |
| 2026-07-22 | 52.53 | $29.45 | 4406 |
| 2026-07-21 | 54.70 | $29.85 | 5000 |
| 2026-07-20 | 58.17 | $30.46 | 3609 |
| 2026-07-17 | 60.43 | $30.84 | 5129 |
| 2026-07-16 | 59.08 | $30.50 | 2717 |
| 2026-07-15 | 60.41 | $30.73 | 4134 |
| 2026-07-14 | 66.34 | $31.69 | 5042 |
| 2026-07-13 | 61.30 | $30.35 | 2331 |
| 2026-07-10 | 69.73 | $31.49 | 25311 |
| 2026-07-09 | 68.13 | $31.05 | 7633 |
| 2026-07-08 | 64.27 | $30.11 | 5400 |
| 2026-07-07 | 66.55 | $30.39 | 600 |
| 2026-07-06 | 69.30 | $30.72 | 3000 |
| 2026-07-02 | 65.30 | $29.75 | 10200 |
| 2026-07-01 | 66.83 | $29.93 | 3200 |
| 2026-06-30 | 64.78 | $29.46 | 4047 |
| 2026-06-29 | 62.23 | $28.92 | 1342 |
| 2026-06-26 | 58.81 | $28.27 | 5005 |
| 2026-06-25 | 54.95 | $27.62 | 2500 |
| 2026-06-24 | 54.89 | $27.61 | 1709 |
| 2026-06-23 | 55.25 | $27.66 | 3200 |
| 2026-06-22 | 52.01 | $27.12 | 1730 |
| 2026-06-18 | 55.54 | $27.62 | 4904 |
| 2026-06-17 | 54.37 | $27.42 | 708 |
| 2026-06-16 | 54.85 | $27.49 | 600 |
| 2026-06-15 | 57.77 | $27.91 | 10300 |
| 2026-06-12 | 56.08 | $27.59 | 5200 |
| 2026-06-11 | 56.82 | $27.70 | 2234 |
| 2026-06-10 | 53.63 | $27.10 | 447 |
| 2026-06-09 | 54.65 | $27.26 | 5400 |
| 2026-06-08 | 58.15 | $27.79 | 5326 |
| 2026-06-05 | 59.23 | $27.95 | 3500 |
| 2026-06-04 | 66.62 | $28.95 | 13515 |
| 2026-06-03 | 68.99 | $29.24 | 4900 |
| 2026-06-02 | 73.90 | $29.81 | 2800 |
| 2026-06-01 | 75.14 | $29.95 | 6400 |
| 2026-05-29 | 70.60 | $28.60 | 4500 |
| 2026-05-28 | 63.91 | $27.16 | 2500 |
| 2026-05-27 | 63.30 | $27.05 | 7527 |
| 2026-05-26 | 73.41 | $28.00 | 5115 |
| 2026-05-22 | 72.58 | $27.81 | 3001 |
| 2026-05-21 | 70.25 | $27.31 | 2400 |
| 2026-05-20 | 70.36 | $27.32 | 1440 |
| 2026-05-19 | 68.43 | $26.92 | 2500 |
| 2026-05-18 | 68.28 | $26.89 | 9928 |
| 2026-05-15 | 65.46 | $26.34 | 1300 |
| 2026-05-14 | 63.50 | $25.99 | 2900 |
| 2026-05-13 | 59.37 | $25.33 | 2900 |
| 2026-05-12 | 57.79 | $25.10 | 2700 |
| 2026-05-11 | 60.41 | $25.37 | 6905 |
| 2026-05-08 | 60.80 | $25.41 | 15300 |
| 2026-05-07 | 59.25 | $25.16 | 4800 |
| 2026-05-06 | 57.05 | $24.82 | 1848 |
| 2026-05-05 | 57.92 | $24.92 | 4647 |
| 2026-05-04 | 54.69 | $24.43 | 903 |
| 2026-05-01 | 53.01 | $24.19 | 3543 |
| 2026-04-30 | 49.85 | $23.76 | 4000 |
| 2026-04-29 | 52.01 | $24.04 | 148 |
| 2026-04-28 | 52.95 | $24.16 | 3650 |
| 2026-04-27 | 53.10 | $24.18 | 1517 |
| 2026-04-24 | 51.66 | $23.96 | 1739 |
| 2026-04-23 | 50.67 | $23.81 | 405 |
| 2026-04-22 | 55.31 | $24.46 | 1121 |
| 2026-04-21 | 53.96 | $24.24 | 705 |
| 2026-04-20 | 52.07 | $23.94 | 500 |
| 2026-04-17 | 51.51 | $23.85 | 1000 |
| 2026-04-16 | 50.27 | $23.65 | 1800 |
| 2026-04-15 | 47.20 | $23.17 | 1416 |
| 2026-04-14 | 42.80 | $22.54 | 2927 |
| 2026-04-13 | 44.07 | $22.77 | 2000 |
| 2026-04-10 | 36.58 | $21.81 | 15000 |
| 2026-04-09 | 42.62 | $22.88 | 18600 |
| 2026-04-08 | 50.74 | $23.97 | 3104 |
| 2026-04-07 | 50.33 | $23.92 | 2904 |
| 2026-04-06 | 48.53 | $23.70 | 9400 |
| 2026-04-02 | 47.63 | $23.59 | 2700 |
| 2026-04-01 | 45.40 | $23.32 | 3124 |
| 2026-03-31 | 42.83 | $23.02 | 646 |
| 2026-03-30 | 35.30 | $22.24 | 2500 |
| 2026-03-27 | 37.98 | $22.68 | 3300 |
| 2026-03-26 | 44.63 | $23.59 | 500 |
| 2026-03-25 | 45.38 | $23.68 | 306 |
| 2026-03-24 | 44.20 | $23.56 | 300 |
| 2026-03-23 | 50.62 | $24.30 | 725 |
| 2026-03-20 | 46.75 | $23.91 | 1700 |
| 2026-03-19 | 51.47 | $24.39 | 400 |
| 2026-03-18 | 50.78 | $24.32 | 2100 |
| 2026-03-17 | 49.51 | $24.19 | 1839 |
| 2026-03-16 | 47.75 | $24.01 | 700 |
| 2026-03-13 | 49.77 | $24.23 | 500 |
| 2026-03-12 | 50.14 | $24.27 | 705 |
| 2026-03-11 | 50.85 | $24.35 | 520 |
| 2026-03-10 | 49.66 | $24.21 | 1703 |
| 2026-03-09 | 50.40 | $24.30 | 2900 |
| 2026-03-06 | 49.36 | $24.17 | 1800 |
| 2026-03-05 | 49.29 | $24.16 | 2636 |
| 2026-03-04 | 45.81 | $23.72 | 14400 |
| 2026-03-03 | 43.72 | $23.47 | 1420 |
| 2026-03-02 | 42.55 | $23.33 | 4700 |
| 2026-02-27 | 38.54 | $22.87 | 4000 |
| 2026-02-26 | 39.51 | $23.04 | 5833 |
| 2026-02-25 | 39.17 | $23.00 | 3825 |
| 2026-02-24 | 36.09 | $22.64 | 8300 |
| 2026-02-23 | 34.42 | $22.45 | 6400 |
| 2026-02-20 | 40.74 | $23.64 | 48824 |
| 2026-02-19 | 45.03 | $24.29 | 800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.04
2026-08-03
Close Price
$29.95
Vol: 8971
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -70.04 | $29.95 | 8971 |
| 2026-07-31 | -83.27 | $29.23 | 4300 |
| 2026-07-30 | -90.81 | $28.82 | 3345 |
| 2026-07-29 | -96.24 | $28.90 | 7347 |
| 2026-07-28 | -90.30 | $29.20 | 5237 |
| 2026-07-27 | -80.26 | $29.37 | 13400 |
| 2026-07-24 | -75.63 | $29.26 | 2000 |
| 2026-07-23 | -74.53 | $28.96 | 1146 |
| 2026-07-22 | -66.93 | $29.45 | 4406 |
| 2026-07-21 | -53.71 | $29.85 | 5000 |
| 2026-07-20 | -45.33 | $30.46 | 3609 |
| 2026-07-17 | -40.11 | $30.84 | 5129 |
| 2026-07-16 | -44.78 | $30.50 | 2717 |
| 2026-07-15 | -41.62 | $30.73 | 4134 |
| 2026-07-14 | -28.43 | $31.69 | 5042 |
| 2026-07-13 | -46.84 | $30.35 | 2331 |
| 2026-07-10 | -31.18 | $31.49 | 25311 |
| 2026-07-09 | -2.97 | $31.05 | 7633 |
| 2026-07-08 | -22.77 | $30.11 | 5400 |
| 2026-07-07 | -16.81 | $30.39 | 600 |
| 2026-07-06 | -9.79 | $30.72 | 3000 |
| 2026-07-02 | -14.40 | $29.75 | 10200 |
| 2026-07-01 | -9.69 | $29.93 | 3200 |
| 2026-06-30 | -20.11 | $29.46 | 4047 |
| 2026-06-29 | -34.58 | $28.92 | 1342 |
| 2026-06-26 | -52.01 | $28.27 | 5005 |
| 2026-06-25 | -69.44 | $27.62 | 2500 |
| 2026-06-24 | -69.71 | $27.61 | 1709 |
| 2026-06-23 | -68.36 | $27.66 | 3200 |
| 2026-06-22 | -90.09 | $27.12 | 1730 |
| 2026-06-18 | -75.51 | $27.62 | 4904 |
| 2026-06-17 | -81.34 | $27.42 | 708 |
| 2026-06-16 | -77.49 | $27.49 | 600 |
| 2026-06-15 | -58.67 | $27.91 | 10300 |
| 2026-06-12 | -59.28 | $27.59 | 5200 |
| 2026-06-11 | -53.75 | $27.70 | 2234 |
| 2026-06-10 | -60.86 | $27.10 | 447 |
| 2026-06-09 | -56.84 | $27.26 | 5400 |
| 2026-06-08 | -46.63 | $27.79 | 5326 |
| 2026-06-05 | -39.24 | $27.95 | 3500 |
| 2026-06-04 | -21.88 | $28.95 | 13515 |
| 2026-06-03 | -16.84 | $29.24 | 4900 |
| 2026-06-02 | -6.62 | $29.81 | 2800 |
| 2026-06-01 | -0.90 | $29.95 | 6400 |
| 2026-05-29 | -1.03 | $28.60 | 4500 |
| 2026-05-28 | -27.84 | $27.16 | 2500 |
| 2026-05-27 | -29.92 | $27.05 | 7527 |
| 2026-05-26 | -11.93 | $28.00 | 5115 |
| 2026-05-22 | 0.00 | $27.81 | 3001 |
| 2026-05-21 | -0.50 | $27.31 | 2400 |
| 2026-05-20 | 0.00 | $27.32 | 1440 |
| 2026-05-19 | -2.99 | $26.92 | 2500 |
| 2026-05-18 | -0.28 | $26.89 | 9928 |
| 2026-05-15 | 0.00 | $26.34 | 1300 |
| 2026-05-14 | -4.69 | $25.99 | 2900 |
| 2026-05-13 | -3.88 | $25.33 | 2900 |
| 2026-05-12 | -12.65 | $25.10 | 2700 |
| 2026-05-11 | -1.38 | $25.37 | 6905 |
| 2026-05-08 | 0.00 | $25.41 | 15300 |
| 2026-05-07 | -3.59 | $25.16 | 4800 |
| 2026-05-06 | -5.41 | $24.82 | 1848 |
| 2026-05-05 | -2.40 | $24.92 | 4647 |
| 2026-05-04 | -3.83 | $24.43 | 903 |
| 2026-05-01 | -10.95 | $24.19 | 3543 |
| 2026-04-30 | -26.15 | $23.76 | 4000 |
| 2026-04-29 | -16.25 | $24.04 | 148 |
| 2026-04-28 | -12.01 | $24.16 | 3650 |
| 2026-04-27 | -11.31 | $24.18 | 1517 |
| 2026-04-24 | -19.08 | $23.96 | 1739 |
| 2026-04-23 | -24.38 | $23.81 | 405 |
| 2026-04-22 | -1.41 | $24.46 | 1121 |
| 2026-04-21 | -9.19 | $24.24 | 705 |
| 2026-04-20 | -22.26 | $23.94 | 500 |
| 2026-04-17 | -25.34 | $23.85 | 1000 |
| 2026-04-16 | -32.19 | $23.65 | 1800 |
| 2026-04-15 | -48.63 | $23.17 | 1416 |
| 2026-04-14 | -70.21 | $22.54 | 2927 |
| 2026-04-13 | -62.33 | $22.77 | 2000 |
| 2026-04-10 | -100.00 | $21.81 | 15000 |
| 2026-04-09 | -72.15 | $22.88 | 18600 |
| 2026-04-08 | -26.16 | $23.97 | 3104 |
| 2026-04-07 | -28.27 | $23.92 | 2904 |
| 2026-04-06 | -37.55 | $23.70 | 9400 |
| 2026-04-02 | -42.19 | $23.59 | 2700 |
| 2026-04-01 | -53.59 | $23.32 | 3124 |
| 2026-03-31 | -66.24 | $23.02 | 646 |
| 2026-03-30 | -99.16 | $22.24 | 2500 |
| 2026-03-27 | -94.09 | $22.68 | 3300 |
| 2026-03-26 | -46.73 | $23.59 | 500 |
| 2026-03-25 | -42.52 | $23.68 | 306 |
| 2026-03-24 | -48.13 | $23.56 | 300 |
| 2026-03-23 | -13.55 | $24.30 | 725 |
| 2026-03-20 | -29.52 | $23.91 | 1700 |
| 2026-03-19 | -9.68 | $24.39 | 400 |
| 2026-03-18 | -12.90 | $24.32 | 2100 |
| 2026-03-17 | -21.78 | $24.19 | 1839 |
| 2026-03-16 | -29.78 | $24.01 | 700 |
| 2026-03-13 | -24.05 | $24.23 | 500 |
| 2026-03-12 | -22.36 | $24.27 | 705 |
| 2026-03-11 | -20.33 | $24.35 | 520 |
| 2026-03-10 | -27.35 | $24.21 | 1703 |
| 2026-03-09 | -23.67 | $24.30 | 2900 |
| 2026-03-06 | -28.98 | $24.17 | 1800 |
| 2026-03-05 | -29.39 | $24.16 | 2636 |
| 2026-03-04 | -47.35 | $23.72 | 14400 |
| 2026-03-03 | -59.53 | $23.47 | 1420 |
| 2026-03-02 | -67.27 | $23.33 | 4700 |
| 2026-02-27 | -84.00 | $22.87 | 4000 |
| 2026-02-26 | -78.82 | $23.04 | 5833 |
| 2026-02-25 | -84.03 | $23.00 | 3825 |
| 2026-02-24 | -94.93 | $22.64 | 8300 |
| 2026-02-23 | -99.52 | $22.45 | 6400 |
| 2026-02-20 | -95.44 | $23.64 | 48824 |
| 2026-02-19 | -74.27 | $24.29 | 800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.59
2026-08-03
Close Price
$29.95
Vol: 8971Average Directional Index - Detailed Analysis
Minimum
3.99
Average
32.76
Maximum
44.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 32.59 | $29.95 | 8971 |
| 2026-07-31 | 33.05 | $29.23 | 4300 |
| 2026-07-30 | 33.85 | $28.82 | 3345 |
| 2026-07-29 | 34.82 | $28.90 | 7347 |
| 2026-07-28 | 35.49 | $29.20 | 5237 |
| 2026-07-27 | 36.19 | $29.37 | 13400 |
| 2026-07-24 | 36.52 | $29.26 | 2000 |
| 2026-07-23 | 37.19 | $28.96 | 1146 |
| 2026-07-22 | 37.90 | $29.45 | 4406 |
| 2026-07-21 | 38.32 | $29.85 | 5000 |
| 2026-07-20 | 38.64 | $30.46 | 3609 |
| 2026-07-17 | 38.36 | $30.84 | 5129 |
| 2026-07-16 | 38.12 | $30.50 | 2717 |
| 2026-07-15 | 37.68 | $30.73 | 4134 |
| 2026-07-14 | 37.22 | $31.69 | 5042 |
| 2026-07-13 | 36.73 | $30.35 | 2331 |
| 2026-07-10 | 35.74 | $31.49 | 25311 |
| 2026-07-09 | 34.70 | $31.05 | 7633 |
| 2026-07-08 | 34.22 | $30.11 | 5400 |
| 2026-07-07 | 34.07 | $30.39 | 600 |
| 2026-07-06 | 33.40 | $30.72 | 3000 |
| 2026-07-02 | 32.55 | $29.75 | 10200 |
| 2026-07-01 | 32.06 | $29.93 | 3200 |
| 2026-06-30 | 31.54 | $29.46 | 4047 |
| 2026-06-29 | 31.26 | $28.92 | 1342 |
| 2026-06-26 | 31.21 | $28.27 | 5005 |
| 2026-06-25 | 31.43 | $27.62 | 2500 |
| 2026-06-24 | 31.89 | $27.61 | 1709 |
| 2026-06-23 | 32.14 | $27.66 | 3200 |
| 2026-06-22 | 32.60 | $27.12 | 1730 |
| 2026-06-18 | 32.74 | $27.62 | 4904 |
| 2026-06-17 | 32.86 | $27.42 | 708 |
| 2026-06-16 | 32.62 | $27.49 | 600 |
| 2026-06-15 | 32.53 | $27.91 | 10300 |
| 2026-06-12 | 32.32 | $27.59 | 5200 |
| 2026-06-11 | 32.26 | $27.70 | 2234 |
| 2026-06-10 | 32.20 | $27.10 | 447 |
| 2026-06-09 | 32.34 | $27.26 | 5400 |
| 2026-06-08 | 32.49 | $27.79 | 5326 |
| 2026-06-05 | 32.11 | $27.95 | 3500 |
| 2026-06-04 | 32.23 | $28.95 | 13515 |
| 2026-06-03 | 32.33 | $29.24 | 4900 |
| 2026-06-02 | 31.44 | $29.81 | 2800 |
| 2026-06-01 | 30.45 | $29.95 | 6400 |
| 2026-05-29 | 29.46 | $28.60 | 4500 |
| 2026-05-28 | 28.85 | $27.16 | 2500 |
| 2026-05-27 | 28.83 | $27.05 | 7527 |
| 2026-05-26 | 28.59 | $28.00 | 5115 |
| 2026-05-22 | 27.69 | $27.81 | 3001 |
| 2026-05-21 | 27.08 | $27.31 | 2400 |
| 2026-05-20 | 26.67 | $27.32 | 1440 |
| 2026-05-19 | 26.24 | $26.92 | 2500 |
| 2026-05-18 | 25.93 | $26.89 | 9928 |
| 2026-05-15 | 25.67 | $26.34 | 1300 |
| 2026-05-14 | 25.67 | $25.99 | 2900 |
| 2026-05-13 | 25.79 | $25.33 | 2900 |
| 2026-05-12 | 26.36 | $25.10 | 2700 |
| 2026-05-11 | 27.06 | $25.37 | 6905 |
| 2026-05-08 | 27.65 | $25.41 | 15300 |
| 2026-05-07 | 28.26 | $25.16 | 4800 |
| 2026-05-06 | 28.48 | $24.82 | 1848 |
| 2026-05-05 | 28.97 | $24.92 | 4647 |
| 2026-05-04 | 29.29 | $24.43 | 903 |
| 2026-05-01 | 29.87 | $24.19 | 3543 |
| 2026-04-30 | 30.63 | $23.76 | 4000 |
| 2026-04-29 | 31.65 | $24.04 | 148 |
| 2026-04-28 | 32.18 | $24.16 | 3650 |
| 2026-04-27 | 32.71 | $24.18 | 1517 |
| 2026-04-24 | 33.26 | $23.96 | 1739 |
| 2026-04-23 | 33.97 | $23.81 | 405 |
| 2026-04-22 | 34.58 | $24.46 | 1121 |
| 2026-04-21 | 34.87 | $24.24 | 705 |
| 2026-04-20 | 35.18 | $23.94 | 500 |
| 2026-04-17 | 35.73 | $23.85 | 1000 |
| 2026-04-16 | 36.30 | $23.65 | 1800 |
| 2026-04-15 | 37.00 | $23.17 | 1416 |
| 2026-04-14 | 37.91 | $22.54 | 2927 |
| 2026-04-13 | 39.06 | $22.77 | 2000 |
| 2026-04-10 | 40.29 | $21.81 | 15000 |
| 2026-04-09 | 41.51 | $22.88 | 18600 |
| 2026-04-08 | 42.26 | $23.97 | 3104 |
| 2026-04-07 | 42.22 | $23.92 | 2904 |
| 2026-04-06 | 42.34 | $23.70 | 9400 |
| 2026-04-02 | 42.54 | $23.59 | 2700 |
| 2026-04-01 | 42.75 | $23.32 | 3124 |
| 2026-03-31 | 43.06 | $23.02 | 646 |
| 2026-03-30 | 43.51 | $22.24 | 2500 |
| 2026-03-27 | 44.08 | $22.68 | 3300 |
| 2026-03-26 | 44.49 | $23.59 | 500 |
| 2026-03-25 | 44.26 | $23.68 | 306 |
| 2026-03-24 | 43.96 | $23.56 | 300 |
| 2026-03-23 | 43.73 | $24.30 | 725 |
| 2026-03-20 | 43.01 | $23.91 | 1700 |
| 2026-03-19 | 42.26 | $24.39 | 400 |
| 2026-03-18 | 41.23 | $24.32 | 2100 |
| 2026-03-17 | 40.15 | $24.19 | 1839 |
| 2026-03-16 | 39.05 | $24.01 | 700 |
| 2026-03-13 | 37.92 | $24.23 | 500 |
| 2026-03-12 | 36.66 | $24.27 | 705 |
| 2026-03-11 | 35.26 | $24.35 | 520 |
| 2026-03-10 | 33.74 | $24.21 | 1703 |
| 2026-03-09 | 32.15 | $24.30 | 2900 |
| 2026-03-06 | 30.47 | $24.17 | 1800 |
| 2026-03-05 | 28.63 | $24.16 | 2636 |
| 2026-03-04 | 26.69 | $23.72 | 14400 |
| 2026-03-03 | 24.68 | $23.47 | 1420 |
| 2026-03-02 | 22.60 | $23.33 | 4700 |
| 2026-02-27 | 20.42 | $22.87 | 4000 |
| 2026-02-26 | 18.16 | $23.04 | 5833 |
| 2026-02-25 | 15.66 | $23.00 | 3825 |
| 2026-02-24 | 13.04 | $22.64 | 8300 |
| 2026-02-23 | 10.30 | $22.45 | 6400 |
| 2026-02-20 | 7.41 | $23.64 | 48824 |
| 2026-02-19 | 3.99 | $24.29 | 800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected