Is Hanstone Gold Corp. (HANCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hanstone Gold Corp. (HANCF) research center and poll results.
OTC : HANCF
Hanstone Gold Corp.
$0.0135 USD
$0 (0.0%)
- Volume
- 1.31K
- Average Volume
- 620
- Market Capitalization
- $697.86K
- P/E Ratio
- -0.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 1313
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 1313 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 1313 |
| 2026-07-09 | 0.01 | $0.01 | 1313 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1313 |
| 2026-07-02 | 0.01 | $0.01 | 1313 |
| 2026-07-01 | 0.01 | $0.01 | 1313 |
| 2026-06-30 | 0.01 | $0.01 | 1313 |
| 2026-06-29 | 0.01 | $0.01 | 1313 |
| 2026-06-26 | 0.01 | $0.01 | 1313 |
| 2026-06-25 | 0.01 | $0.01 | 1313 |
| 2026-06-24 | 0.01 | $0.01 | 1313 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 1313 |
| 2026-06-18 | 0.02 | $0.01 | 1313 |
| 2026-06-17 | 0.02 | $0.01 | 1313 |
| 2026-06-16 | 0.02 | $0.01 | 1313 |
| 2026-06-15 | 0.02 | $0.01 | 1313 |
| 2026-06-12 | 0.02 | $0.01 | 1313 |
| 2026-06-11 | 0.02 | $0.01 | 1313 |
| 2026-06-10 | 0.02 | $0.01 | 1313 |
| 2026-06-09 | 0.02 | $0.01 | 1313 |
| 2026-06-08 | 0.02 | $0.01 | 1523 |
| 2026-06-05 | 0.02 | $0.02 | 244 |
| 2026-06-04 | 0.02 | $0.02 | 244 |
| 2026-06-03 | 0.02 | $0.02 | 19500 |
| 2026-06-02 | 0.02 | $0.02 | 1813 |
| 2026-06-01 | 0.02 | $0.02 | 50000 |
| 2026-05-29 | 0.02 | $0.02 | 50000 |
| 2026-05-28 | 0.02 | $0.02 | 50000 |
| 2026-05-27 | 0.02 | $0.02 | 50000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 50000 |
| 2026-05-21 | 0.02 | $0.02 | 50000 |
| 2026-05-20 | 0.02 | $0.02 | 50000 |
| 2026-05-19 | 0.02 | $0.02 | 50000 |
| 2026-05-18 | 0.02 | $0.02 | 50000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 50000 |
| 2026-05-13 | 0.02 | $0.02 | 50000 |
| 2026-05-12 | 0.02 | $0.02 | 50000 |
| 2026-05-11 | 0.02 | $0.02 | 50000 |
| 2026-05-08 | 0.02 | $0.02 | 50000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 50000 |
| 2026-05-05 | 0.02 | $0.02 | 50000 |
| 2026-05-04 | 0.02 | $0.02 | 50000 |
| 2026-05-01 | 0.02 | $0.02 | 50000 |
| 2026-04-30 | 0.02 | $0.02 | 50000 |
| 2026-04-29 | 0.02 | $0.02 | 50000 |
| 2026-04-28 | 0.02 | $0.02 | 50000 |
| 2026-04-27 | 0.02 | $0.02 | 50000 |
| 2026-04-24 | 0.02 | $0.02 | 50000 |
| 2026-04-23 | 0.02 | $0.02 | 50000 |
| 2026-04-22 | 0.02 | $0.02 | 50000 |
| 2026-04-21 | 0.02 | $0.02 | 50000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 50000 |
| 2026-04-16 | 0.02 | $0.02 | 50000 |
| 2026-04-15 | 0.02 | $0.02 | 50000 |
| 2026-04-14 | 0.02 | $0.02 | 50000 |
| 2026-04-13 | 0.02 | $0.02 | 50000 |
| 2026-04-10 | 0.02 | $0.02 | 50000 |
| 2026-04-09 | 0.02 | $0.02 | 50000 |
| 2026-04-08 | 0.02 | $0.02 | 50000 |
| 2026-04-07 | 0.02 | $0.02 | 50000 |
| 2026-04-06 | 0.02 | $0.02 | 50000 |
| 2026-04-02 | 0.02 | $0.02 | 50000 |
| 2026-04-01 | 0.02 | $0.02 | 50000 |
| 2026-03-31 | 0.02 | $0.02 | 50000 |
| 2026-03-30 | 0.02 | $0.02 | 50000 |
| 2026-03-27 | 0.02 | $0.02 | 50000 |
| 2026-03-26 | 0.02 | $0.02 | 50000 |
| 2026-03-25 | 0.02 | $0.02 | 50000 |
| 2026-03-24 | 0.02 | $0.02 | 50000 |
| 2026-03-23 | 0.02 | $0.02 | 50000 |
| 2026-03-20 | 0.02 | $0.02 | 50000 |
| 2026-03-19 | 0.02 | $0.02 | 50000 |
| 2026-03-18 | 0.02 | $0.02 | 50000 |
| 2026-03-17 | 0.02 | $0.02 | 50000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 50000 |
| 2026-03-12 | 0.02 | $0.02 | 50000 |
| 2026-03-11 | 0.02 | $0.02 | 50000 |
| 2026-03-10 | 0.02 | $0.02 | 50000 |
| 2026-03-09 | 0.02 | $0.02 | 50000 |
| 2026-03-06 | 0.02 | $0.02 | 50000 |
| 2026-03-05 | 0.02 | $0.02 | 50000 |
| 2026-03-04 | 0.02 | $0.02 | 50000 |
| 2026-03-03 | 0.02 | $0.02 | 50000 |
| 2026-03-02 | 0.02 | $0.02 | 50000 |
| 2026-02-27 | 0.02 | $0.02 | 50000 |
| 2026-02-26 | 0.02 | $0.02 | 50000 |
| 2026-02-25 | 0.02 | $0.02 | 50000 |
| 2026-02-24 | 0.02 | $0.02 | 50000 |
| 2026-02-23 | 0.02 | $0.02 | 50000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 50000 |
| 2026-02-04 | 0.02 | $0.02 | 50000 |
| 2026-02-03 | 0.02 | $0.02 | 50000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 50000 |
| 2026-01-28 | 0.02 | $0.02 | 50000 |
| 2026-01-27 | 0.02 | $0.02 | 50000 |
| 2026-01-26 | 0.02 | $0.02 | 50000 |
| 2026-01-23 | 0.02 | $0.02 | 50000 |
| 2026-01-22 | 0.02 | $0.02 | 50000 |
| 2026-01-21 | 0.02 | $0.02 | 50000 |
| 2026-01-20 | 0.02 | $0.02 | 50000 |
| 2026-01-16 | 0.02 | $0.02 | 50000 |
| 2026-01-15 | 0.02 | $0.02 | 50000 |
| 2026-01-14 | 0.02 | $0.02 | 50000 |
| 2026-01-13 | 0.02 | $0.02 | 50000 |
| 2026-01-12 | 0.02 | $0.02 | 50000 |
| 2026-01-09 | 0.02 | $0.02 | 50000 |
| 2026-01-08 | 0.02 | $0.02 | 50000 |
| 2026-01-07 | 0.02 | $0.02 | 50000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 50000 |
| 2026-01-02 | 0.02 | $0.02 | 50000 |
| 2025-12-31 | 0.02 | $0.02 | 50000 |
| 2025-12-30 | 0.02 | $0.02 | 50000 |
| 2025-12-29 | 0.02 | $0.02 | 50000 |
| 2025-12-26 | 0.02 | $0.02 | 50000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 50000 |
| 2025-12-22 | 0.02 | $0.02 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 50000 |
| 2025-12-17 | 0.02 | $0.02 | 50000 |
| 2025-12-16 | 0.02 | $0.02 | 50000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 50000 |
| 2025-12-05 | 0.02 | $0.02 | 50000 |
| 2025-12-04 | 0.02 | $0.02 | 50000 |
| 2025-12-03 | 0.02 | $0.02 | 50000 |
| 2025-12-02 | 0.02 | $0.02 | 50000 |
| 2025-12-01 | 0.02 | $0.02 | 50000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 50000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 50000 |
| 2025-11-21 | 0.02 | $0.02 | 50000 |
| 2025-11-20 | 0.02 | $0.02 | 50000 |
| 2025-11-19 | 0.02 | $0.02 | 50000 |
| 2025-11-18 | 0.02 | $0.02 | 50000 |
| 2025-11-17 | 0.02 | $0.02 | 50000 |
| 2025-11-14 | 0.02 | $0.02 | 50000 |
| 2025-11-13 | 0.02 | $0.02 | 50000 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 50000 |
| 2025-11-07 | 0.02 | $0.02 | 50000 |
| 2025-11-06 | 0.02 | $0.02 | 50000 |
| 2025-11-05 | 0.02 | $0.02 | 50000 |
| 2025-11-04 | 0.02 | $0.02 | 50000 |
| 2025-11-03 | 0.02 | $0.02 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 50000 |
| 2025-10-30 | 0.02 | $0.02 | 50000 |
| 2025-10-29 | 0.02 | $0.02 | 50000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 100000 |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 5000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 5000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5000 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 5000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 5000 |
| 2025-07-18 | 0.02 | $0.02 | 5000 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | 5000 |
| 2025-07-15 | 0.02 | $0.02 | 5000 |
| 2025-07-14 | 0.02 | $0.02 | 5000 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 5000 |
| 2025-07-08 | 0.02 | $0.02 | 5000 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 5000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 6000 |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | — |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | — |
| 2025-06-06 | 0.02 | $0.03 | 5000 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 5000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 1000 |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 1000 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 1000 |
| 2025-04-16 | 0.02 | $0.03 | 1500 |
| 2025-04-15 | 0.02 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | — |
| 2025-04-08 | 0.02 | $0.01 | 5000 |
| 2025-04-07 | 0.02 | $0.01 | 5000 |
| 2025-04-04 | 0.02 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | 5000 |
| 2025-04-02 | 0.02 | $0.02 | 5000 |
| 2025-04-01 | 0.02 | $0.02 | 5000 |
| 2025-03-31 | 0.02 | $0.02 | 5000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 5000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 5000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 5000 |
| 2025-03-19 | 0.02 | $0.02 | 5000 |
| 2025-03-18 | 0.03 | $0.02 | 5000 |
| 2025-03-17 | 0.03 | $0.02 | 5000 |
| 2025-03-14 | 0.03 | $0.02 | — |
| 2025-03-13 | 0.03 | $0.02 | — |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | 5000 |
| 2025-03-10 | 0.03 | $0.02 | 20000 |
| 2025-03-07 | 0.03 | $0.02 | — |
| 2025-03-06 | 0.03 | $0.02 | 5000 |
| 2025-03-05 | 0.03 | $0.02 | 5000 |
| 2025-03-04 | 0.04 | $0.02 | 5000 |
| 2025-03-03 | 0.04 | $0.02 | — |
| 2025-02-28 | 0.04 | $0.02 | 5000 |
| 2025-02-27 | 0.04 | $0.02 | 5000 |
| 2025-02-26 | 0.04 | $0.02 | 6500 |
| 2025-02-25 | 0.04 | $0.04 | 5000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 5000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 5000 |
| 2025-02-18 | 0.04 | $0.04 | 5000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 5000 |
| 2025-02-12 | 0.04 | $0.04 | 5000 |
| 2025-02-11 | 0.04 | $0.04 | 5000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 5000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 5000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 5000 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 5000 |
| 2025-01-21 | 0.04 | $0.04 | 5000 |
| 2025-01-17 | 0.04 | $0.04 | 5000 |
| 2025-01-16 | 0.04 | $0.04 | 5000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 5000 |
| 2025-01-13 | 0.04 | $0.04 | 5000 |
| 2025-01-10 | 0.04 | $0.04 | 5000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 5000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 5000 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 5000 |
| 2024-12-27 | 0.04 | $0.04 | 5000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 5000 |
| 2024-12-23 | 0.04 | $0.04 | 5000 |
| 2024-12-20 | 0.04 | $0.04 | 5000 |
| 2024-12-19 | 0.04 | $0.04 | 5000 |
| 2024-12-18 | 0.04 | $0.04 | 5000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 5000 |
| 2024-12-13 | 0.04 | $0.04 | 5000 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 5000 |
| 2024-12-10 | 0.04 | $0.04 | 5000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | 5000 |
| 2024-12-04 | 0.04 | $0.04 | 5000 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 5000 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | 5000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 5000 |
| 2024-11-19 | 0.04 | $0.04 | 5000 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 5000 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 5000 |
| 2024-11-06 | 0.04 | $0.04 | 5000 |
| 2024-11-05 | 0.04 | $0.04 | 5000 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 5000 |
| 2024-10-23 | 0.04 | $0.04 | 5000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | 5000 |
| 2024-10-10 | 0.04 | $0.04 | 5000 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 5000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 5000 |
| 2024-09-30 | 0.04 | $0.04 | 5000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 5000 |
| 2024-09-19 | 0.04 | $0.04 | 5000 |
| 2024-09-18 | 0.04 | $0.04 | 5000 |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | 5000 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 5000 |
| 2024-09-10 | 0.04 | $0.04 | 5000 |
| 2024-09-09 | 0.04 | $0.04 | 5000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 5000 |
| 2024-08-30 | 0.04 | $0.04 | 5000 |
| 2024-08-29 | 0.04 | $0.04 | 5000 |
| 2024-08-28 | 0.04 | $0.04 | 5000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 5000 |
| 2024-08-22 | 0.04 | $0.04 | 5000 |
| 2024-08-21 | 0.04 | $0.04 | 5000 |
| 2024-08-20 | 0.03 | $0.04 | 5000 |
| 2024-08-19 | 0.03 | $0.04 | 5000 |
| 2024-08-16 | 0.03 | $0.04 | 5000 |
| 2024-08-15 | 0.04 | $0.04 | 5000 |
| 2024-08-14 | 0.04 | $0.04 | 5000 |
| 2024-08-13 | 0.04 | $0.04 | 5000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | — |
| 2024-08-08 | 0.05 | $0.04 | — |
| 2024-08-07 | 0.05 | $0.04 | — |
| 2024-08-06 | 0.05 | $0.04 | — |
| 2024-08-05 | 0.06 | $0.04 | 20000 |
| 2024-08-02 | 0.06 | $0.03 | 5000 |
| 2024-08-01 | 0.06 | $0.03 | — |
| 2024-07-31 | 0.06 | $0.03 | — |
| 2024-07-30 | 0.07 | $0.03 | — |
| 2024-07-29 | 0.07 | $0.03 | — |
| 2024-07-26 | 0.07 | $0.03 | 5000 |
| 2024-07-25 | 0.08 | $0.03 | — |
| 2024-07-24 | 0.08 | $0.03 | — |
| 2024-07-23 | 0.08 | $0.03 | 109 |
| 2024-06-21 | 0.08 | $0.05 | 5000 |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | — |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | — |
| 2023-04-12 | 0.08 | $0.09 | — |
| 2023-04-11 | 0.08 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | 109 |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | 10000 |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | 100 |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.07 | $0.09 | — |
| 2023-03-10 | 0.07 | $0.09 | — |
| 2023-03-09 | 0.07 | $0.09 | — |
| 2023-03-08 | 0.07 | $0.09 | — |
| 2023-03-07 | 0.07 | $0.09 | — |
| 2023-03-06 | 0.07 | $0.09 | — |
| 2023-03-03 | 0.07 | $0.09 | 210 |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | 210 |
| 2023-02-27 | 0.06 | $0.07 | — |
| 2023-02-24 | 0.06 | $0.07 | — |
| 2023-02-23 | 0.06 | $0.07 | — |
| 2023-02-22 | 0.06 | $0.07 | — |
| 2023-02-21 | 0.06 | $0.07 | — |
| 2023-02-17 | 0.06 | $0.07 | 10000 |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.07 | $0.06 | — |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | 2500 |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | — |
| 2022-12-30 | 0.08 | $0.07 | — |
| 2022-12-29 | 0.08 | $0.07 | — |
| 2022-12-28 | 0.09 | $0.07 | — |
| 2022-12-27 | 0.09 | $0.07 | — |
| 2022-12-23 | 0.09 | $0.07 | — |
| 2022-12-22 | 0.09 | $0.07 | — |
| 2022-12-21 | 0.10 | $0.07 | 2500 |
| 2022-12-20 | 0.10 | $0.08 | — |
| 2022-12-19 | 0.10 | $0.08 | — |
| 2022-12-16 | 0.11 | $0.08 | — |
| 2022-12-15 | 0.11 | $0.08 | — |
| 2022-12-14 | 0.11 | $0.08 | — |
| 2022-12-13 | 0.11 | $0.08 | — |
| 2022-12-12 | 0.11 | $0.08 | — |
| 2022-12-09 | 0.12 | $0.08 | — |
| 2022-12-08 | 0.12 | $0.08 | — |
| 2022-12-07 | 0.12 | $0.08 | — |
| 2022-12-06 | 0.12 | $0.08 | 1800 |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | 1893 |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | — |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.13 | $0.13 | — |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | — |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | — |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.14 | $0.13 | — |
| 2021-12-23 | 0.14 | $0.13 | — |
| 2021-12-22 | 0.14 | $0.13 | — |
| 2021-12-21 | 0.14 | $0.13 | — |
| 2021-12-20 | 0.14 | $0.13 | — |
| 2021-12-17 | 0.14 | $0.13 | — |
| 2021-12-16 | 0.14 | $0.13 | — |
| 2021-12-15 | 0.14 | $0.13 | — |
| 2021-12-14 | 0.15 | $0.13 | — |
| 2021-12-13 | 0.15 | $0.13 | — |
| 2021-12-10 | 0.15 | $0.13 | 5000 |
| 2021-12-09 | 0.15 | $0.13 | — |
| 2021-12-08 | 0.16 | $0.13 | 1500 |
| 2021-12-07 | 0.16 | $0.14 | — |
| 2021-12-06 | 0.16 | $0.14 | — |
| 2021-12-03 | 0.16 | $0.14 | — |
| 2021-12-02 | 0.16 | $0.14 | — |
| 2021-12-01 | 0.17 | $0.14 | 1500 |
| 2021-11-30 | 0.17 | $0.15 | — |
| 2021-11-29 | 0.17 | $0.15 | 1500 |
| 2021-11-26 | 0.18 | $0.15 | — |
| 2021-11-24 | 0.18 | $0.15 | — |
| 2021-11-23 | 0.18 | $0.15 | — |
| 2021-11-22 | 0.19 | $0.15 | — |
| 2021-11-19 | 0.19 | $0.15 | — |
| 2021-11-18 | 0.20 | $0.15 | 500 |
| 2021-11-17 | 0.20 | $0.18 | — |
| 2021-11-16 | 0.21 | $0.18 | — |
| 2021-11-15 | 0.21 | $0.18 | — |
| 2021-11-12 | 0.22 | $0.18 | — |
| 2021-11-11 | 0.22 | $0.18 | — |
| 2021-11-10 | 0.23 | $0.18 | — |
| 2021-11-09 | 0.23 | $0.18 | — |
| 2021-11-08 | 0.24 | $0.18 | — |
| 2021-11-05 | 0.24 | $0.18 | — |
| 2021-11-04 | 0.25 | $0.18 | — |
| 2021-11-03 | 0.25 | $0.18 | — |
| 2021-11-02 | 0.26 | $0.18 | 6000 |
| 2021-11-01 | 0.26 | $0.23 | — |
| 2021-10-29 | 0.26 | $0.23 | 1000 |
| 2021-10-28 | 0.27 | $0.24 | — |
| 2021-10-27 | 0.27 | $0.24 | — |
| 2021-10-26 | 0.27 | $0.24 | — |
| 2021-10-25 | 0.27 | $0.24 | — |
| 2021-10-22 | 0.28 | $0.24 | — |
| 2021-10-21 | 0.28 | $0.24 | 1000 |
| 2021-10-20 | 0.28 | $0.28 | — |
| 2021-10-19 | 0.28 | $0.28 | — |
| 2021-10-18 | 0.28 | $0.28 | — |
| 2021-10-15 | 0.28 | $0.28 | — |
| 2021-10-14 | 0.28 | $0.28 | — |
| 2021-10-13 | 0.28 | $0.28 | — |
| 2021-10-12 | 0.28 | $0.28 | — |
| 2021-10-11 | 0.28 | $0.28 | — |
| 2021-10-08 | 0.28 | $0.28 | — |
| 2021-10-07 | 0.28 | $0.28 | — |
| 2021-10-06 | 0.28 | $0.28 | — |
| 2021-10-05 | 0.28 | $0.28 | — |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.28 | $0.28 | — |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.28 | $0.28 | — |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.28 | $0.28 | — |
| 2021-09-24 | 0.28 | $0.28 | — |
| 2021-09-23 | 0.28 | $0.28 | — |
| 2021-09-22 | 0.28 | $0.28 | — |
| 2021-09-21 | 0.29 | $0.28 | 500 |
| 2021-09-20 | 0.29 | $0.28 | — |
| 2021-09-17 | 0.29 | $0.28 | — |
| 2021-09-16 | 0.29 | $0.28 | — |
| 2021-09-15 | 0.30 | $0.28 | — |
| 2021-09-14 | 0.30 | $0.28 | — |
| 2021-09-13 | 0.30 | $0.28 | — |
| 2021-09-10 | 0.30 | $0.28 | — |
| 2021-09-09 | 0.31 | $0.28 | — |
| 2021-09-08 | 0.31 | $0.28 | — |
| 2021-09-07 | 0.31 | $0.28 | — |
| 2021-09-03 | 0.31 | $0.28 | — |
| 2021-09-02 | 0.31 | $0.28 | — |
| 2021-09-01 | 0.32 | $0.28 | — |
| 2021-08-31 | 0.32 | $0.28 | — |
| 2021-08-30 | 0.32 | $0.28 | — |
| 2021-08-27 | 0.33 | $0.28 | 500 |
| 2021-08-26 | 0.33 | $0.33 | — |
| 2021-08-25 | 0.33 | $0.33 | — |
| 2021-08-24 | 0.33 | $0.33 | — |
| 2021-08-23 | 0.33 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | — |
| 2021-08-19 | 0.34 | $0.33 | — |
| 2021-08-18 | 0.34 | $0.33 | — |
| 2021-08-17 | 0.34 | $0.33 | — |
| 2021-08-16 | 0.34 | $0.33 | — |
| 2021-08-13 | 0.34 | $0.33 | — |
| 2021-08-12 | 0.34 | $0.33 | — |
| 2021-08-11 | 0.34 | $0.33 | — |
| 2021-08-10 | 0.34 | $0.33 | — |
| 2021-08-09 | 0.34 | $0.33 | — |
| 2021-08-06 | 0.34 | $0.33 | — |
| 2021-08-05 | 0.35 | $0.33 | 10000 |
| 2021-08-04 | 0.35 | $0.35 | — |
| 2021-08-03 | 0.35 | $0.35 | — |
| 2021-08-02 | 0.35 | $0.35 | — |
| 2021-07-30 | 0.35 | $0.35 | — |
| 2021-07-29 | 0.35 | $0.35 | — |
| 2021-07-28 | 0.35 | $0.35 | — |
| 2021-07-27 | 0.35 | $0.35 | — |
| 2021-07-26 | 0.35 | $0.35 | — |
| 2021-07-23 | 0.35 | $0.35 | — |
| 2021-07-22 | 0.35 | $0.35 | — |
| 2021-07-21 | 0.35 | $0.35 | — |
| 2021-07-20 | 0.35 | $0.35 | — |
| 2021-07-19 | 0.35 | $0.35 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 1313
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 1313 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 1313 |
| 2026-07-09 | 0.01 | $0.01 | 1313 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1313 |
| 2026-07-02 | 0.01 | $0.01 | 1313 |
| 2026-07-01 | 0.01 | $0.01 | 1313 |
| 2026-06-30 | 0.01 | $0.01 | 1313 |
| 2026-06-29 | 0.01 | $0.01 | 1313 |
| 2026-06-26 | 0.01 | $0.01 | 1313 |
| 2026-06-25 | 0.01 | $0.01 | 1313 |
| 2026-06-24 | 0.01 | $0.01 | 1313 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 1313 |
| 2026-06-18 | 0.01 | $0.01 | 1313 |
| 2026-06-17 | 0.01 | $0.01 | 1313 |
| 2026-06-16 | 0.01 | $0.01 | 1313 |
| 2026-06-15 | 0.02 | $0.01 | 1313 |
| 2026-06-12 | 0.02 | $0.01 | 1313 |
| 2026-06-11 | 0.02 | $0.01 | 1313 |
| 2026-06-10 | 0.02 | $0.01 | 1313 |
| 2026-06-09 | 0.02 | $0.01 | 1313 |
| 2026-06-08 | 0.02 | $0.01 | 1523 |
| 2026-06-05 | 0.02 | $0.02 | 244 |
| 2026-06-04 | 0.02 | $0.02 | 244 |
| 2026-06-03 | 0.02 | $0.02 | 19500 |
| 2026-06-02 | 0.02 | $0.02 | 1813 |
| 2026-06-01 | 0.02 | $0.02 | 50000 |
| 2026-05-29 | 0.02 | $0.02 | 50000 |
| 2026-05-28 | 0.02 | $0.02 | 50000 |
| 2026-05-27 | 0.02 | $0.02 | 50000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 50000 |
| 2026-05-21 | 0.02 | $0.02 | 50000 |
| 2026-05-20 | 0.02 | $0.02 | 50000 |
| 2026-05-19 | 0.02 | $0.02 | 50000 |
| 2026-05-18 | 0.02 | $0.02 | 50000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 50000 |
| 2026-05-13 | 0.02 | $0.02 | 50000 |
| 2026-05-12 | 0.02 | $0.02 | 50000 |
| 2026-05-11 | 0.02 | $0.02 | 50000 |
| 2026-05-08 | 0.02 | $0.02 | 50000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 50000 |
| 2026-05-05 | 0.02 | $0.02 | 50000 |
| 2026-05-04 | 0.02 | $0.02 | 50000 |
| 2026-05-01 | 0.02 | $0.02 | 50000 |
| 2026-04-30 | 0.02 | $0.02 | 50000 |
| 2026-04-29 | 0.02 | $0.02 | 50000 |
| 2026-04-28 | 0.02 | $0.02 | 50000 |
| 2026-04-27 | 0.02 | $0.02 | 50000 |
| 2026-04-24 | 0.02 | $0.02 | 50000 |
| 2026-04-23 | 0.02 | $0.02 | 50000 |
| 2026-04-22 | 0.02 | $0.02 | 50000 |
| 2026-04-21 | 0.02 | $0.02 | 50000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 50000 |
| 2026-04-16 | 0.02 | $0.02 | 50000 |
| 2026-04-15 | 0.02 | $0.02 | 50000 |
| 2026-04-14 | 0.02 | $0.02 | 50000 |
| 2026-04-13 | 0.02 | $0.02 | 50000 |
| 2026-04-10 | 0.02 | $0.02 | 50000 |
| 2026-04-09 | 0.02 | $0.02 | 50000 |
| 2026-04-08 | 0.02 | $0.02 | 50000 |
| 2026-04-07 | 0.02 | $0.02 | 50000 |
| 2026-04-06 | 0.02 | $0.02 | 50000 |
| 2026-04-02 | 0.02 | $0.02 | 50000 |
| 2026-04-01 | 0.02 | $0.02 | 50000 |
| 2026-03-31 | 0.02 | $0.02 | 50000 |
| 2026-03-30 | 0.02 | $0.02 | 50000 |
| 2026-03-27 | 0.02 | $0.02 | 50000 |
| 2026-03-26 | 0.02 | $0.02 | 50000 |
| 2026-03-25 | 0.02 | $0.02 | 50000 |
| 2026-03-24 | 0.02 | $0.02 | 50000 |
| 2026-03-23 | 0.02 | $0.02 | 50000 |
| 2026-03-20 | 0.02 | $0.02 | 50000 |
| 2026-03-19 | 0.02 | $0.02 | 50000 |
| 2026-03-18 | 0.02 | $0.02 | 50000 |
| 2026-03-17 | 0.02 | $0.02 | 50000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 50000 |
| 2026-03-12 | 0.02 | $0.02 | 50000 |
| 2026-03-11 | 0.02 | $0.02 | 50000 |
| 2026-03-10 | 0.02 | $0.02 | 50000 |
| 2026-03-09 | 0.02 | $0.02 | 50000 |
| 2026-03-06 | 0.02 | $0.02 | 50000 |
| 2026-03-05 | 0.02 | $0.02 | 50000 |
| 2026-03-04 | 0.02 | $0.02 | 50000 |
| 2026-03-03 | 0.02 | $0.02 | 50000 |
| 2026-03-02 | 0.02 | $0.02 | 50000 |
| 2026-02-27 | 0.02 | $0.02 | 50000 |
| 2026-02-26 | 0.02 | $0.02 | 50000 |
| 2026-02-25 | 0.02 | $0.02 | 50000 |
| 2026-02-24 | 0.02 | $0.02 | 50000 |
| 2026-02-23 | 0.02 | $0.02 | 50000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 50000 |
| 2026-02-04 | 0.02 | $0.02 | 50000 |
| 2026-02-03 | 0.02 | $0.02 | 50000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 50000 |
| 2026-01-28 | 0.02 | $0.02 | 50000 |
| 2026-01-27 | 0.02 | $0.02 | 50000 |
| 2026-01-26 | 0.02 | $0.02 | 50000 |
| 2026-01-23 | 0.02 | $0.02 | 50000 |
| 2026-01-22 | 0.02 | $0.02 | 50000 |
| 2026-01-21 | 0.02 | $0.02 | 50000 |
| 2026-01-20 | 0.02 | $0.02 | 50000 |
| 2026-01-16 | 0.02 | $0.02 | 50000 |
| 2026-01-15 | 0.02 | $0.02 | 50000 |
| 2026-01-14 | 0.02 | $0.02 | 50000 |
| 2026-01-13 | 0.02 | $0.02 | 50000 |
| 2026-01-12 | 0.02 | $0.02 | 50000 |
| 2026-01-09 | 0.02 | $0.02 | 50000 |
| 2026-01-08 | 0.02 | $0.02 | 50000 |
| 2026-01-07 | 0.02 | $0.02 | 50000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 50000 |
| 2026-01-02 | 0.02 | $0.02 | 50000 |
| 2025-12-31 | 0.02 | $0.02 | 50000 |
| 2025-12-30 | 0.02 | $0.02 | 50000 |
| 2025-12-29 | 0.02 | $0.02 | 50000 |
| 2025-12-26 | 0.02 | $0.02 | 50000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 50000 |
| 2025-12-22 | 0.02 | $0.02 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 50000 |
| 2025-12-17 | 0.02 | $0.02 | 50000 |
| 2025-12-16 | 0.02 | $0.02 | 50000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 50000 |
| 2025-12-05 | 0.02 | $0.02 | 50000 |
| 2025-12-04 | 0.02 | $0.02 | 50000 |
| 2025-12-03 | 0.02 | $0.02 | 50000 |
| 2025-12-02 | 0.02 | $0.02 | 50000 |
| 2025-12-01 | 0.02 | $0.02 | 50000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 50000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 50000 |
| 2025-11-21 | 0.02 | $0.02 | 50000 |
| 2025-11-20 | 0.02 | $0.02 | 50000 |
| 2025-11-19 | 0.02 | $0.02 | 50000 |
| 2025-11-18 | 0.02 | $0.02 | 50000 |
| 2025-11-17 | 0.02 | $0.02 | 50000 |
| 2025-11-14 | 0.02 | $0.02 | 50000 |
| 2025-11-13 | 0.02 | $0.02 | 50000 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 50000 |
| 2025-11-07 | 0.02 | $0.02 | 50000 |
| 2025-11-06 | 0.02 | $0.02 | 50000 |
| 2025-11-05 | 0.02 | $0.02 | 50000 |
| 2025-11-04 | 0.02 | $0.02 | 50000 |
| 2025-11-03 | 0.02 | $0.02 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 50000 |
| 2025-10-30 | 0.02 | $0.02 | 50000 |
| 2025-10-29 | 0.02 | $0.02 | 50000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 100000 |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 5000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 5000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5000 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 5000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 5000 |
| 2025-07-18 | 0.02 | $0.02 | 5000 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | 5000 |
| 2025-07-15 | 0.02 | $0.02 | 5000 |
| 2025-07-14 | 0.02 | $0.02 | 5000 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 5000 |
| 2025-07-08 | 0.02 | $0.02 | 5000 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 5000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 6000 |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | — |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | — |
| 2025-06-06 | 0.02 | $0.03 | 5000 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 5000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 1000 |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 1000 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 1000 |
| 2025-04-16 | 0.02 | $0.03 | 1500 |
| 2025-04-15 | 0.02 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | — |
| 2025-04-08 | 0.02 | $0.01 | 5000 |
| 2025-04-07 | 0.02 | $0.01 | 5000 |
| 2025-04-04 | 0.02 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | 5000 |
| 2025-04-02 | 0.02 | $0.02 | 5000 |
| 2025-04-01 | 0.02 | $0.02 | 5000 |
| 2025-03-31 | 0.02 | $0.02 | 5000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 5000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 5000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 5000 |
| 2025-03-19 | 0.02 | $0.02 | 5000 |
| 2025-03-18 | 0.02 | $0.02 | 5000 |
| 2025-03-17 | 0.03 | $0.02 | 5000 |
| 2025-03-14 | 0.03 | $0.02 | — |
| 2025-03-13 | 0.03 | $0.02 | — |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | 5000 |
| 2025-03-10 | 0.03 | $0.02 | 20000 |
| 2025-03-07 | 0.03 | $0.02 | — |
| 2025-03-06 | 0.03 | $0.02 | 5000 |
| 2025-03-05 | 0.03 | $0.02 | 5000 |
| 2025-03-04 | 0.03 | $0.02 | 5000 |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.04 | $0.02 | 5000 |
| 2025-02-27 | 0.04 | $0.02 | 5000 |
| 2025-02-26 | 0.04 | $0.02 | 6500 |
| 2025-02-25 | 0.04 | $0.04 | 5000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 5000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 5000 |
| 2025-02-18 | 0.04 | $0.04 | 5000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 5000 |
| 2025-02-12 | 0.04 | $0.04 | 5000 |
| 2025-02-11 | 0.04 | $0.04 | 5000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 5000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 5000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 5000 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 5000 |
| 2025-01-21 | 0.04 | $0.04 | 5000 |
| 2025-01-17 | 0.04 | $0.04 | 5000 |
| 2025-01-16 | 0.04 | $0.04 | 5000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 5000 |
| 2025-01-13 | 0.04 | $0.04 | 5000 |
| 2025-01-10 | 0.04 | $0.04 | 5000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 5000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 5000 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 5000 |
| 2024-12-27 | 0.04 | $0.04 | 5000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 5000 |
| 2024-12-23 | 0.04 | $0.04 | 5000 |
| 2024-12-20 | 0.04 | $0.04 | 5000 |
| 2024-12-19 | 0.04 | $0.04 | 5000 |
| 2024-12-18 | 0.04 | $0.04 | 5000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 5000 |
| 2024-12-13 | 0.04 | $0.04 | 5000 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 5000 |
| 2024-12-10 | 0.04 | $0.04 | 5000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | 5000 |
| 2024-12-04 | 0.04 | $0.04 | 5000 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 5000 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | 5000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 5000 |
| 2024-11-19 | 0.04 | $0.04 | 5000 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 5000 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 5000 |
| 2024-11-06 | 0.04 | $0.04 | 5000 |
| 2024-11-05 | 0.04 | $0.04 | 5000 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 5000 |
| 2024-10-23 | 0.04 | $0.04 | 5000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | 5000 |
| 2024-10-10 | 0.04 | $0.04 | 5000 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 5000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 5000 |
| 2024-09-30 | 0.04 | $0.04 | 5000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 5000 |
| 2024-09-19 | 0.04 | $0.04 | 5000 |
| 2024-09-18 | 0.04 | $0.04 | 5000 |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | 5000 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 5000 |
| 2024-09-10 | 0.04 | $0.04 | 5000 |
| 2024-09-09 | 0.04 | $0.04 | 5000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 5000 |
| 2024-08-30 | 0.04 | $0.04 | 5000 |
| 2024-08-29 | 0.04 | $0.04 | 5000 |
| 2024-08-28 | 0.04 | $0.04 | 5000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 5000 |
| 2024-08-22 | 0.04 | $0.04 | 5000 |
| 2024-08-21 | 0.04 | $0.04 | 5000 |
| 2024-08-20 | 0.04 | $0.04 | 5000 |
| 2024-08-19 | 0.04 | $0.04 | 5000 |
| 2024-08-16 | 0.04 | $0.04 | 5000 |
| 2024-08-15 | 0.04 | $0.04 | 5000 |
| 2024-08-14 | 0.04 | $0.04 | 5000 |
| 2024-08-13 | 0.04 | $0.04 | 5000 |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | — |
| 2024-08-08 | 0.05 | $0.04 | — |
| 2024-08-07 | 0.05 | $0.04 | — |
| 2024-08-06 | 0.05 | $0.04 | — |
| 2024-08-05 | 0.05 | $0.04 | 20000 |
| 2024-08-02 | 0.05 | $0.03 | 5000 |
| 2024-08-01 | 0.05 | $0.03 | — |
| 2024-07-31 | 0.06 | $0.03 | — |
| 2024-07-30 | 0.06 | $0.03 | — |
| 2024-07-29 | 0.06 | $0.03 | — |
| 2024-07-26 | 0.06 | $0.03 | 5000 |
| 2024-07-25 | 0.07 | $0.03 | — |
| 2024-07-24 | 0.07 | $0.03 | — |
| 2024-07-23 | 0.08 | $0.03 | 109 |
| 2024-06-21 | 0.08 | $0.05 | 5000 |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | — |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | — |
| 2023-04-12 | 0.08 | $0.09 | — |
| 2023-04-11 | 0.08 | $0.09 | — |
| 2023-04-10 | 0.08 | $0.09 | — |
| 2023-04-06 | 0.08 | $0.09 | — |
| 2023-04-05 | 0.08 | $0.09 | — |
| 2023-04-04 | 0.08 | $0.09 | — |
| 2023-04-03 | 0.08 | $0.09 | — |
| 2023-03-31 | 0.08 | $0.09 | — |
| 2023-03-30 | 0.08 | $0.09 | — |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | 109 |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | 10000 |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | 100 |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | — |
| 2023-03-08 | 0.07 | $0.09 | — |
| 2023-03-07 | 0.07 | $0.09 | — |
| 2023-03-06 | 0.07 | $0.09 | — |
| 2023-03-03 | 0.07 | $0.09 | 210 |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | 210 |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.06 | $0.07 | — |
| 2023-02-21 | 0.06 | $0.07 | — |
| 2023-02-17 | 0.06 | $0.07 | 10000 |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.07 | $0.06 | — |
| 2023-02-01 | 0.07 | $0.06 | — |
| 2023-01-31 | 0.07 | $0.06 | — |
| 2023-01-30 | 0.07 | $0.06 | — |
| 2023-01-27 | 0.07 | $0.06 | — |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | 2500 |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.08 | $0.07 | — |
| 2023-01-06 | 0.08 | $0.07 | — |
| 2023-01-05 | 0.08 | $0.07 | — |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | — |
| 2022-12-30 | 0.08 | $0.07 | — |
| 2022-12-29 | 0.08 | $0.07 | — |
| 2022-12-28 | 0.08 | $0.07 | — |
| 2022-12-27 | 0.09 | $0.07 | — |
| 2022-12-23 | 0.09 | $0.07 | — |
| 2022-12-22 | 0.09 | $0.07 | — |
| 2022-12-21 | 0.09 | $0.07 | 2500 |
| 2022-12-20 | 0.10 | $0.08 | — |
| 2022-12-19 | 0.10 | $0.08 | — |
| 2022-12-16 | 0.10 | $0.08 | — |
| 2022-12-15 | 0.10 | $0.08 | — |
| 2022-12-14 | 0.10 | $0.08 | — |
| 2022-12-13 | 0.11 | $0.08 | — |
| 2022-12-12 | 0.11 | $0.08 | — |
| 2022-12-09 | 0.11 | $0.08 | — |
| 2022-12-08 | 0.11 | $0.08 | — |
| 2022-12-07 | 0.12 | $0.08 | — |
| 2022-12-06 | 0.12 | $0.08 | 1800 |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | 1893 |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | — |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.13 | $0.13 | — |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | — |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | — |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.14 | $0.13 | — |
| 2022-01-06 | 0.14 | $0.13 | — |
| 2022-01-05 | 0.14 | $0.13 | — |
| 2022-01-04 | 0.14 | $0.13 | — |
| 2022-01-03 | 0.14 | $0.13 | — |
| 2021-12-31 | 0.14 | $0.13 | — |
| 2021-12-30 | 0.14 | $0.13 | — |
| 2021-12-29 | 0.14 | $0.13 | — |
| 2021-12-28 | 0.14 | $0.13 | — |
| 2021-12-27 | 0.14 | $0.13 | — |
| 2021-12-23 | 0.14 | $0.13 | — |
| 2021-12-22 | 0.14 | $0.13 | — |
| 2021-12-21 | 0.14 | $0.13 | — |
| 2021-12-20 | 0.14 | $0.13 | — |
| 2021-12-17 | 0.14 | $0.13 | — |
| 2021-12-16 | 0.15 | $0.13 | — |
| 2021-12-15 | 0.15 | $0.13 | — |
| 2021-12-14 | 0.15 | $0.13 | — |
| 2021-12-13 | 0.15 | $0.13 | — |
| 2021-12-10 | 0.15 | $0.13 | 5000 |
| 2021-12-09 | 0.15 | $0.13 | — |
| 2021-12-08 | 0.16 | $0.13 | 1500 |
| 2021-12-07 | 0.16 | $0.14 | — |
| 2021-12-06 | 0.16 | $0.14 | — |
| 2021-12-03 | 0.16 | $0.14 | — |
| 2021-12-02 | 0.17 | $0.14 | — |
| 2021-12-01 | 0.17 | $0.14 | 1500 |
| 2021-11-30 | 0.17 | $0.15 | — |
| 2021-11-29 | 0.18 | $0.15 | 1500 |
| 2021-11-26 | 0.18 | $0.15 | — |
| 2021-11-24 | 0.18 | $0.15 | — |
| 2021-11-23 | 0.19 | $0.15 | — |
| 2021-11-22 | 0.19 | $0.15 | — |
| 2021-11-19 | 0.19 | $0.15 | — |
| 2021-11-18 | 0.20 | $0.15 | 500 |
| 2021-11-17 | 0.20 | $0.18 | — |
| 2021-11-16 | 0.20 | $0.18 | — |
| 2021-11-15 | 0.21 | $0.18 | — |
| 2021-11-12 | 0.21 | $0.18 | — |
| 2021-11-11 | 0.21 | $0.18 | — |
| 2021-11-10 | 0.22 | $0.18 | — |
| 2021-11-09 | 0.22 | $0.18 | — |
| 2021-11-08 | 0.23 | $0.18 | — |
| 2021-11-05 | 0.23 | $0.18 | — |
| 2021-11-04 | 0.24 | $0.18 | — |
| 2021-11-03 | 0.24 | $0.18 | — |
| 2021-11-02 | 0.25 | $0.18 | 6000 |
| 2021-11-01 | 0.26 | $0.23 | — |
| 2021-10-29 | 0.26 | $0.23 | 1000 |
| 2021-10-28 | 0.26 | $0.24 | — |
| 2021-10-27 | 0.26 | $0.24 | — |
| 2021-10-26 | 0.27 | $0.24 | — |
| 2021-10-25 | 0.27 | $0.24 | — |
| 2021-10-22 | 0.27 | $0.24 | — |
| 2021-10-21 | 0.28 | $0.24 | 1000 |
| 2021-10-20 | 0.28 | $0.28 | — |
| 2021-10-19 | 0.28 | $0.28 | — |
| 2021-10-18 | 0.28 | $0.28 | — |
| 2021-10-15 | 0.28 | $0.28 | — |
| 2021-10-14 | 0.28 | $0.28 | — |
| 2021-10-13 | 0.28 | $0.28 | — |
| 2021-10-12 | 0.28 | $0.28 | — |
| 2021-10-11 | 0.28 | $0.28 | — |
| 2021-10-08 | 0.28 | $0.28 | — |
| 2021-10-07 | 0.28 | $0.28 | — |
| 2021-10-06 | 0.28 | $0.28 | — |
| 2021-10-05 | 0.28 | $0.28 | — |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.28 | $0.28 | — |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.28 | $0.28 | — |
| 2021-09-28 | 0.29 | $0.28 | — |
| 2021-09-27 | 0.29 | $0.28 | — |
| 2021-09-24 | 0.29 | $0.28 | — |
| 2021-09-23 | 0.29 | $0.28 | — |
| 2021-09-22 | 0.29 | $0.28 | — |
| 2021-09-21 | 0.29 | $0.28 | 500 |
| 2021-09-20 | 0.29 | $0.28 | — |
| 2021-09-17 | 0.29 | $0.28 | — |
| 2021-09-16 | 0.29 | $0.28 | — |
| 2021-09-15 | 0.29 | $0.28 | — |
| 2021-09-14 | 0.29 | $0.28 | — |
| 2021-09-13 | 0.30 | $0.28 | — |
| 2021-09-10 | 0.30 | $0.28 | — |
| 2021-09-09 | 0.30 | $0.28 | — |
| 2021-09-08 | 0.30 | $0.28 | — |
| 2021-09-07 | 0.30 | $0.28 | — |
| 2021-09-03 | 0.31 | $0.28 | — |
| 2021-09-02 | 0.31 | $0.28 | — |
| 2021-09-01 | 0.31 | $0.28 | — |
| 2021-08-31 | 0.32 | $0.28 | — |
| 2021-08-30 | 0.32 | $0.28 | — |
| 2021-08-27 | 0.33 | $0.28 | 500 |
| 2021-08-26 | 0.33 | $0.33 | — |
| 2021-08-25 | 0.33 | $0.33 | — |
| 2021-08-24 | 0.33 | $0.33 | — |
| 2021-08-23 | 0.33 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | — |
| 2021-08-19 | 0.33 | $0.33 | — |
| 2021-08-18 | 0.33 | $0.33 | — |
| 2021-08-17 | 0.33 | $0.33 | — |
| 2021-08-16 | 0.34 | $0.33 | — |
| 2021-08-13 | 0.34 | $0.33 | — |
| 2021-08-12 | 0.34 | $0.33 | — |
| 2021-08-11 | 0.34 | $0.33 | — |
| 2021-08-10 | 0.34 | $0.33 | — |
| 2021-08-09 | 0.34 | $0.33 | — |
| 2021-08-06 | 0.34 | $0.33 | — |
| 2021-08-05 | 0.34 | $0.33 | 10000 |
| 2021-08-04 | 0.35 | $0.35 | — |
| 2021-08-03 | 0.35 | $0.35 | — |
| 2021-08-02 | 0.35 | $0.35 | — |
| 2021-07-30 | 0.35 | $0.35 | — |
| 2021-07-29 | 0.35 | $0.35 | — |
| 2021-07-28 | 0.35 | $0.35 | — |
| 2021-07-27 | 0.35 | $0.35 | — |
| 2021-07-26 | 0.35 | $0.35 | — |
| 2021-07-23 | 0.35 | $0.35 | — |
| 2021-07-22 | 0.35 | $0.35 | — |
| 2021-07-21 | 0.35 | $0.35 | — |
| 2021-07-20 | 0.35 | $0.35 | — |
| 2021-07-19 | 0.35 | $0.35 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 1313
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 1313 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 1313 |
| 2026-07-09 | 0.01 | $0.01 | 1313 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1313 |
| 2026-07-02 | 0.01 | $0.01 | 1313 |
| 2026-07-01 | 0.01 | $0.01 | 1313 |
| 2026-06-30 | 0.01 | $0.01 | 1313 |
| 2026-06-29 | 0.01 | $0.01 | 1313 |
| 2026-06-26 | 0.01 | $0.01 | 1313 |
| 2026-06-25 | 0.01 | $0.01 | 1313 |
| 2026-06-24 | 0.01 | $0.01 | 1313 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 1313 |
| 2026-06-18 | 0.01 | $0.01 | 1313 |
| 2026-06-17 | 0.01 | $0.01 | 1313 |
| 2026-06-16 | 0.01 | $0.01 | 1313 |
| 2026-06-15 | 0.01 | $0.01 | 1313 |
| 2026-06-12 | 0.02 | $0.01 | 1313 |
| 2026-06-11 | 0.02 | $0.01 | 1313 |
| 2026-06-10 | 0.02 | $0.01 | 1313 |
| 2026-06-09 | 0.02 | $0.01 | 1313 |
| 2026-06-08 | 0.02 | $0.01 | 1523 |
| 2026-06-05 | 0.02 | $0.02 | 244 |
| 2026-06-04 | 0.02 | $0.02 | 244 |
| 2026-06-03 | 0.02 | $0.02 | 19500 |
| 2026-06-02 | 0.02 | $0.02 | 1813 |
| 2026-06-01 | 0.02 | $0.02 | 50000 |
| 2026-05-29 | 0.02 | $0.02 | 50000 |
| 2026-05-28 | 0.02 | $0.02 | 50000 |
| 2026-05-27 | 0.02 | $0.02 | 50000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 50000 |
| 2026-05-21 | 0.02 | $0.02 | 50000 |
| 2026-05-20 | 0.02 | $0.02 | 50000 |
| 2026-05-19 | 0.02 | $0.02 | 50000 |
| 2026-05-18 | 0.02 | $0.02 | 50000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 50000 |
| 2026-05-13 | 0.02 | $0.02 | 50000 |
| 2026-05-12 | 0.02 | $0.02 | 50000 |
| 2026-05-11 | 0.02 | $0.02 | 50000 |
| 2026-05-08 | 0.02 | $0.02 | 50000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 50000 |
| 2026-05-05 | 0.02 | $0.02 | 50000 |
| 2026-05-04 | 0.02 | $0.02 | 50000 |
| 2026-05-01 | 0.02 | $0.02 | 50000 |
| 2026-04-30 | 0.02 | $0.02 | 50000 |
| 2026-04-29 | 0.02 | $0.02 | 50000 |
| 2026-04-28 | 0.02 | $0.02 | 50000 |
| 2026-04-27 | 0.02 | $0.02 | 50000 |
| 2026-04-24 | 0.02 | $0.02 | 50000 |
| 2026-04-23 | 0.02 | $0.02 | 50000 |
| 2026-04-22 | 0.02 | $0.02 | 50000 |
| 2026-04-21 | 0.02 | $0.02 | 50000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 50000 |
| 2026-04-16 | 0.02 | $0.02 | 50000 |
| 2026-04-15 | 0.02 | $0.02 | 50000 |
| 2026-04-14 | 0.02 | $0.02 | 50000 |
| 2026-04-13 | 0.02 | $0.02 | 50000 |
| 2026-04-10 | 0.02 | $0.02 | 50000 |
| 2026-04-09 | 0.02 | $0.02 | 50000 |
| 2026-04-08 | 0.02 | $0.02 | 50000 |
| 2026-04-07 | 0.02 | $0.02 | 50000 |
| 2026-04-06 | 0.02 | $0.02 | 50000 |
| 2026-04-02 | 0.02 | $0.02 | 50000 |
| 2026-04-01 | 0.02 | $0.02 | 50000 |
| 2026-03-31 | 0.02 | $0.02 | 50000 |
| 2026-03-30 | 0.02 | $0.02 | 50000 |
| 2026-03-27 | 0.02 | $0.02 | 50000 |
| 2026-03-26 | 0.02 | $0.02 | 50000 |
| 2026-03-25 | 0.02 | $0.02 | 50000 |
| 2026-03-24 | 0.02 | $0.02 | 50000 |
| 2026-03-23 | 0.02 | $0.02 | 50000 |
| 2026-03-20 | 0.02 | $0.02 | 50000 |
| 2026-03-19 | 0.02 | $0.02 | 50000 |
| 2026-03-18 | 0.02 | $0.02 | 50000 |
| 2026-03-17 | 0.02 | $0.02 | 50000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 50000 |
| 2026-03-12 | 0.02 | $0.02 | 50000 |
| 2026-03-11 | 0.02 | $0.02 | 50000 |
| 2026-03-10 | 0.02 | $0.02 | 50000 |
| 2026-03-09 | 0.02 | $0.02 | 50000 |
| 2026-03-06 | 0.02 | $0.02 | 50000 |
| 2026-03-05 | 0.02 | $0.02 | 50000 |
| 2026-03-04 | 0.02 | $0.02 | 50000 |
| 2026-03-03 | 0.02 | $0.02 | 50000 |
| 2026-03-02 | 0.02 | $0.02 | 50000 |
| 2026-02-27 | 0.02 | $0.02 | 50000 |
| 2026-02-26 | 0.02 | $0.02 | 50000 |
| 2026-02-25 | 0.02 | $0.02 | 50000 |
| 2026-02-24 | 0.02 | $0.02 | 50000 |
| 2026-02-23 | 0.02 | $0.02 | 50000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 50000 |
| 2026-02-04 | 0.02 | $0.02 | 50000 |
| 2026-02-03 | 0.02 | $0.02 | 50000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 50000 |
| 2026-01-28 | 0.02 | $0.02 | 50000 |
| 2026-01-27 | 0.02 | $0.02 | 50000 |
| 2026-01-26 | 0.02 | $0.02 | 50000 |
| 2026-01-23 | 0.02 | $0.02 | 50000 |
| 2026-01-22 | 0.02 | $0.02 | 50000 |
| 2026-01-21 | 0.02 | $0.02 | 50000 |
| 2026-01-20 | 0.02 | $0.02 | 50000 |
| 2026-01-16 | 0.02 | $0.02 | 50000 |
| 2026-01-15 | 0.02 | $0.02 | 50000 |
| 2026-01-14 | 0.02 | $0.02 | 50000 |
| 2026-01-13 | 0.02 | $0.02 | 50000 |
| 2026-01-12 | 0.02 | $0.02 | 50000 |
| 2026-01-09 | 0.02 | $0.02 | 50000 |
| 2026-01-08 | 0.02 | $0.02 | 50000 |
| 2026-01-07 | 0.02 | $0.02 | 50000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 50000 |
| 2026-01-02 | 0.02 | $0.02 | 50000 |
| 2025-12-31 | 0.02 | $0.02 | 50000 |
| 2025-12-30 | 0.02 | $0.02 | 50000 |
| 2025-12-29 | 0.02 | $0.02 | 50000 |
| 2025-12-26 | 0.02 | $0.02 | 50000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 50000 |
| 2025-12-22 | 0.02 | $0.02 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 50000 |
| 2025-12-17 | 0.02 | $0.02 | 50000 |
| 2025-12-16 | 0.02 | $0.02 | 50000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 50000 |
| 2025-12-05 | 0.02 | $0.02 | 50000 |
| 2025-12-04 | 0.02 | $0.02 | 50000 |
| 2025-12-03 | 0.02 | $0.02 | 50000 |
| 2025-12-02 | 0.02 | $0.02 | 50000 |
| 2025-12-01 | 0.02 | $0.02 | 50000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 50000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 50000 |
| 2025-11-21 | 0.02 | $0.02 | 50000 |
| 2025-11-20 | 0.02 | $0.02 | 50000 |
| 2025-11-19 | 0.02 | $0.02 | 50000 |
| 2025-11-18 | 0.02 | $0.02 | 50000 |
| 2025-11-17 | 0.02 | $0.02 | 50000 |
| 2025-11-14 | 0.02 | $0.02 | 50000 |
| 2025-11-13 | 0.02 | $0.02 | 50000 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 50000 |
| 2025-11-07 | 0.02 | $0.02 | 50000 |
| 2025-11-06 | 0.02 | $0.02 | 50000 |
| 2025-11-05 | 0.02 | $0.02 | 50000 |
| 2025-11-04 | 0.02 | $0.02 | 50000 |
| 2025-11-03 | 0.02 | $0.02 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 50000 |
| 2025-10-30 | 0.02 | $0.02 | 50000 |
| 2025-10-29 | 0.02 | $0.02 | 50000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 100000 |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 5000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 5000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5000 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 5000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 5000 |
| 2025-07-18 | 0.02 | $0.02 | 5000 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | 5000 |
| 2025-07-15 | 0.02 | $0.02 | 5000 |
| 2025-07-14 | 0.02 | $0.02 | 5000 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 5000 |
| 2025-07-08 | 0.02 | $0.02 | 5000 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 5000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 6000 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | — |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | — |
| 2025-06-06 | 0.02 | $0.03 | 5000 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 5000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 1000 |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 1000 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 1000 |
| 2025-04-16 | 0.02 | $0.03 | 1500 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | — |
| 2025-04-08 | 0.02 | $0.01 | 5000 |
| 2025-04-07 | 0.02 | $0.01 | 5000 |
| 2025-04-04 | 0.02 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | 5000 |
| 2025-04-02 | 0.02 | $0.02 | 5000 |
| 2025-04-01 | 0.02 | $0.02 | 5000 |
| 2025-03-31 | 0.02 | $0.02 | 5000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 5000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 5000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 5000 |
| 2025-03-19 | 0.02 | $0.02 | 5000 |
| 2025-03-18 | 0.02 | $0.02 | 5000 |
| 2025-03-17 | 0.02 | $0.02 | 5000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | 5000 |
| 2025-03-10 | 0.03 | $0.02 | 20000 |
| 2025-03-07 | 0.03 | $0.02 | — |
| 2025-03-06 | 0.03 | $0.02 | 5000 |
| 2025-03-05 | 0.03 | $0.02 | 5000 |
| 2025-03-04 | 0.03 | $0.02 | 5000 |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.04 | $0.02 | 5000 |
| 2025-02-27 | 0.04 | $0.02 | 5000 |
| 2025-02-26 | 0.04 | $0.02 | 6500 |
| 2025-02-25 | 0.04 | $0.04 | 5000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 5000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 5000 |
| 2025-02-18 | 0.04 | $0.04 | 5000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 5000 |
| 2025-02-12 | 0.04 | $0.04 | 5000 |
| 2025-02-11 | 0.04 | $0.04 | 5000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 5000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 5000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 5000 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 5000 |
| 2025-01-21 | 0.04 | $0.04 | 5000 |
| 2025-01-17 | 0.04 | $0.04 | 5000 |
| 2025-01-16 | 0.04 | $0.04 | 5000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 5000 |
| 2025-01-13 | 0.04 | $0.04 | 5000 |
| 2025-01-10 | 0.04 | $0.04 | 5000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 5000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 5000 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 5000 |
| 2024-12-27 | 0.04 | $0.04 | 5000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 5000 |
| 2024-12-23 | 0.04 | $0.04 | 5000 |
| 2024-12-20 | 0.04 | $0.04 | 5000 |
| 2024-12-19 | 0.04 | $0.04 | 5000 |
| 2024-12-18 | 0.04 | $0.04 | 5000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 5000 |
| 2024-12-13 | 0.04 | $0.04 | 5000 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 5000 |
| 2024-12-10 | 0.04 | $0.04 | 5000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | 5000 |
| 2024-12-04 | 0.04 | $0.04 | 5000 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 5000 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | 5000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 5000 |
| 2024-11-19 | 0.04 | $0.04 | 5000 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 5000 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 5000 |
| 2024-11-06 | 0.04 | $0.04 | 5000 |
| 2024-11-05 | 0.04 | $0.04 | 5000 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 5000 |
| 2024-10-23 | 0.04 | $0.04 | 5000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | 5000 |
| 2024-10-10 | 0.04 | $0.04 | 5000 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 5000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 5000 |
| 2024-09-30 | 0.04 | $0.04 | 5000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 5000 |
| 2024-09-19 | 0.04 | $0.04 | 5000 |
| 2024-09-18 | 0.04 | $0.04 | 5000 |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | 5000 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 5000 |
| 2024-09-10 | 0.04 | $0.04 | 5000 |
| 2024-09-09 | 0.04 | $0.04 | 5000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 5000 |
| 2024-08-30 | 0.04 | $0.04 | 5000 |
| 2024-08-29 | 0.04 | $0.04 | 5000 |
| 2024-08-28 | 0.04 | $0.04 | 5000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 5000 |
| 2024-08-22 | 0.04 | $0.04 | 5000 |
| 2024-08-21 | 0.04 | $0.04 | 5000 |
| 2024-08-20 | 0.04 | $0.04 | 5000 |
| 2024-08-19 | 0.04 | $0.04 | 5000 |
| 2024-08-16 | 0.04 | $0.04 | 5000 |
| 2024-08-15 | 0.04 | $0.04 | 5000 |
| 2024-08-14 | 0.04 | $0.04 | 5000 |
| 2024-08-13 | 0.04 | $0.04 | 5000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | 20000 |
| 2024-08-02 | 0.04 | $0.03 | 5000 |
| 2024-08-01 | 0.05 | $0.03 | — |
| 2024-07-31 | 0.05 | $0.03 | — |
| 2024-07-30 | 0.05 | $0.03 | — |
| 2024-07-29 | 0.06 | $0.03 | — |
| 2024-07-26 | 0.06 | $0.03 | 5000 |
| 2024-07-25 | 0.07 | $0.03 | — |
| 2024-07-24 | 0.07 | $0.03 | — |
| 2024-07-23 | 0.08 | $0.03 | 109 |
| 2024-06-21 | 0.08 | $0.05 | 5000 |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | — |
| 2023-04-12 | 0.08 | $0.09 | — |
| 2023-04-11 | 0.08 | $0.09 | — |
| 2023-04-10 | 0.08 | $0.09 | — |
| 2023-04-06 | 0.08 | $0.09 | — |
| 2023-04-05 | 0.08 | $0.09 | — |
| 2023-04-04 | 0.08 | $0.09 | — |
| 2023-04-03 | 0.08 | $0.09 | — |
| 2023-03-31 | 0.08 | $0.09 | — |
| 2023-03-30 | 0.08 | $0.09 | — |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | 109 |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.09 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | — |
| 2023-03-21 | 0.09 | $0.08 | — |
| 2023-03-20 | 0.09 | $0.08 | 10000 |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | 100 |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | — |
| 2023-03-08 | 0.07 | $0.09 | — |
| 2023-03-07 | 0.07 | $0.09 | — |
| 2023-03-06 | 0.07 | $0.09 | — |
| 2023-03-03 | 0.07 | $0.09 | 210 |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | 210 |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.06 | $0.07 | — |
| 2023-02-23 | 0.06 | $0.07 | — |
| 2023-02-22 | 0.06 | $0.07 | — |
| 2023-02-21 | 0.06 | $0.07 | — |
| 2023-02-17 | 0.06 | $0.07 | 10000 |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | 2500 |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.08 | $0.07 | — |
| 2022-12-27 | 0.08 | $0.07 | — |
| 2022-12-23 | 0.08 | $0.07 | — |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.09 | $0.07 | 2500 |
| 2022-12-20 | 0.09 | $0.08 | — |
| 2022-12-19 | 0.09 | $0.08 | — |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.10 | $0.08 | — |
| 2022-12-14 | 0.10 | $0.08 | — |
| 2022-12-13 | 0.10 | $0.08 | — |
| 2022-12-12 | 0.11 | $0.08 | — |
| 2022-12-09 | 0.11 | $0.08 | — |
| 2022-12-08 | 0.11 | $0.08 | — |
| 2022-12-07 | 0.12 | $0.08 | — |
| 2022-12-06 | 0.12 | $0.08 | 1800 |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | 1893 |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | — |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.13 | $0.13 | — |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | — |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | — |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.13 | $0.13 | — |
| 2021-12-21 | 0.13 | $0.13 | — |
| 2021-12-20 | 0.14 | $0.13 | — |
| 2021-12-17 | 0.14 | $0.13 | — |
| 2021-12-16 | 0.14 | $0.13 | — |
| 2021-12-15 | 0.14 | $0.13 | — |
| 2021-12-14 | 0.14 | $0.13 | — |
| 2021-12-13 | 0.14 | $0.13 | — |
| 2021-12-10 | 0.14 | $0.13 | 5000 |
| 2021-12-09 | 0.14 | $0.13 | — |
| 2021-12-08 | 0.15 | $0.13 | 1500 |
| 2021-12-07 | 0.15 | $0.14 | — |
| 2021-12-06 | 0.15 | $0.14 | — |
| 2021-12-03 | 0.15 | $0.14 | — |
| 2021-12-02 | 0.16 | $0.14 | — |
| 2021-12-01 | 0.16 | $0.14 | 1500 |
| 2021-11-30 | 0.16 | $0.15 | — |
| 2021-11-29 | 0.16 | $0.15 | 1500 |
| 2021-11-26 | 0.17 | $0.15 | — |
| 2021-11-24 | 0.17 | $0.15 | — |
| 2021-11-23 | 0.17 | $0.15 | — |
| 2021-11-22 | 0.18 | $0.15 | — |
| 2021-11-19 | 0.18 | $0.15 | — |
| 2021-11-18 | 0.18 | $0.15 | 500 |
| 2021-11-17 | 0.19 | $0.18 | — |
| 2021-11-16 | 0.19 | $0.18 | — |
| 2021-11-15 | 0.19 | $0.18 | — |
| 2021-11-12 | 0.20 | $0.18 | — |
| 2021-11-11 | 0.20 | $0.18 | — |
| 2021-11-10 | 0.21 | $0.18 | — |
| 2021-11-09 | 0.21 | $0.18 | — |
| 2021-11-08 | 0.22 | $0.18 | — |
| 2021-11-05 | 0.22 | $0.18 | — |
| 2021-11-04 | 0.23 | $0.18 | — |
| 2021-11-03 | 0.24 | $0.18 | — |
| 2021-11-02 | 0.24 | $0.18 | 6000 |
| 2021-11-01 | 0.25 | $0.23 | — |
| 2021-10-29 | 0.26 | $0.23 | 1000 |
| 2021-10-28 | 0.26 | $0.24 | — |
| 2021-10-27 | 0.26 | $0.24 | — |
| 2021-10-26 | 0.27 | $0.24 | — |
| 2021-10-25 | 0.27 | $0.24 | — |
| 2021-10-22 | 0.27 | $0.24 | — |
| 2021-10-21 | 0.28 | $0.24 | 1000 |
| 2021-10-20 | 0.28 | $0.28 | — |
| 2021-10-19 | 0.28 | $0.28 | — |
| 2021-10-18 | 0.28 | $0.28 | — |
| 2021-10-15 | 0.28 | $0.28 | — |
| 2021-10-14 | 0.28 | $0.28 | — |
| 2021-10-13 | 0.28 | $0.28 | — |
| 2021-10-12 | 0.28 | $0.28 | — |
| 2021-10-11 | 0.28 | $0.28 | — |
| 2021-10-08 | 0.28 | $0.28 | — |
| 2021-10-07 | 0.28 | $0.28 | — |
| 2021-10-06 | 0.28 | $0.28 | — |
| 2021-10-05 | 0.28 | $0.28 | — |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.28 | $0.28 | — |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.28 | $0.28 | — |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.28 | $0.28 | — |
| 2021-09-24 | 0.28 | $0.28 | — |
| 2021-09-23 | 0.28 | $0.28 | — |
| 2021-09-22 | 0.28 | $0.28 | — |
| 2021-09-21 | 0.28 | $0.28 | 500 |
| 2021-09-20 | 0.28 | $0.28 | — |
| 2021-09-17 | 0.28 | $0.28 | — |
| 2021-09-16 | 0.28 | $0.28 | — |
| 2021-09-15 | 0.29 | $0.28 | — |
| 2021-09-14 | 0.29 | $0.28 | — |
| 2021-09-13 | 0.29 | $0.28 | — |
| 2021-09-10 | 0.29 | $0.28 | — |
| 2021-09-09 | 0.29 | $0.28 | — |
| 2021-09-08 | 0.30 | $0.28 | — |
| 2021-09-07 | 0.30 | $0.28 | — |
| 2021-09-03 | 0.30 | $0.28 | — |
| 2021-09-02 | 0.31 | $0.28 | — |
| 2021-09-01 | 0.31 | $0.28 | — |
| 2021-08-31 | 0.31 | $0.28 | — |
| 2021-08-30 | 0.32 | $0.28 | — |
| 2021-08-27 | 0.32 | $0.28 | 500 |
| 2021-08-26 | 0.33 | $0.33 | — |
| 2021-08-25 | 0.33 | $0.33 | — |
| 2021-08-24 | 0.33 | $0.33 | — |
| 2021-08-23 | 0.33 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | — |
| 2021-08-19 | 0.33 | $0.33 | — |
| 2021-08-18 | 0.33 | $0.33 | — |
| 2021-08-17 | 0.33 | $0.33 | — |
| 2021-08-16 | 0.33 | $0.33 | — |
| 2021-08-13 | 0.34 | $0.33 | — |
| 2021-08-12 | 0.34 | $0.33 | — |
| 2021-08-11 | 0.34 | $0.33 | — |
| 2021-08-10 | 0.34 | $0.33 | — |
| 2021-08-09 | 0.34 | $0.33 | — |
| 2021-08-06 | 0.34 | $0.33 | — |
| 2021-08-05 | 0.34 | $0.33 | 10000 |
| 2021-08-04 | 0.35 | $0.35 | — |
| 2021-08-03 | 0.35 | $0.35 | — |
| 2021-08-02 | 0.35 | $0.35 | — |
| 2021-07-30 | 0.35 | $0.35 | — |
| 2021-07-29 | 0.35 | $0.35 | — |
| 2021-07-28 | 0.35 | $0.35 | — |
| 2021-07-27 | 0.35 | $0.35 | — |
| 2021-07-26 | 0.35 | $0.35 | — |
| 2021-07-23 | 0.35 | $0.35 | — |
| 2021-07-22 | 0.35 | $0.35 | — |
| 2021-07-21 | 0.35 | $0.35 | — |
| 2021-07-20 | 0.35 | $0.35 | — |
| 2021-07-19 | 0.35 | $0.35 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 1313
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 1313 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 1313 |
| 2026-07-09 | 0.01 | $0.01 | 1313 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1313 |
| 2026-07-02 | 0.01 | $0.01 | 1313 |
| 2026-07-01 | 0.01 | $0.01 | 1313 |
| 2026-06-30 | 0.01 | $0.01 | 1313 |
| 2026-06-29 | 0.01 | $0.01 | 1313 |
| 2026-06-26 | 0.01 | $0.01 | 1313 |
| 2026-06-25 | 0.01 | $0.01 | 1313 |
| 2026-06-24 | 0.01 | $0.01 | 1313 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 1313 |
| 2026-06-18 | 0.01 | $0.01 | 1313 |
| 2026-06-17 | 0.01 | $0.01 | 1313 |
| 2026-06-16 | 0.01 | $0.01 | 1313 |
| 2026-06-15 | 0.01 | $0.01 | 1313 |
| 2026-06-12 | 0.01 | $0.01 | 1313 |
| 2026-06-11 | 0.01 | $0.01 | 1313 |
| 2026-06-10 | 0.02 | $0.01 | 1313 |
| 2026-06-09 | 0.02 | $0.01 | 1313 |
| 2026-06-08 | 0.02 | $0.01 | 1523 |
| 2026-06-05 | 0.02 | $0.02 | 244 |
| 2026-06-04 | 0.02 | $0.02 | 244 |
| 2026-06-03 | 0.02 | $0.02 | 19500 |
| 2026-06-02 | 0.02 | $0.02 | 1813 |
| 2026-06-01 | 0.02 | $0.02 | 50000 |
| 2026-05-29 | 0.02 | $0.02 | 50000 |
| 2026-05-28 | 0.02 | $0.02 | 50000 |
| 2026-05-27 | 0.02 | $0.02 | 50000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 50000 |
| 2026-05-21 | 0.02 | $0.02 | 50000 |
| 2026-05-20 | 0.02 | $0.02 | 50000 |
| 2026-05-19 | 0.02 | $0.02 | 50000 |
| 2026-05-18 | 0.02 | $0.02 | 50000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 50000 |
| 2026-05-13 | 0.02 | $0.02 | 50000 |
| 2026-05-12 | 0.02 | $0.02 | 50000 |
| 2026-05-11 | 0.02 | $0.02 | 50000 |
| 2026-05-08 | 0.02 | $0.02 | 50000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 50000 |
| 2026-05-05 | 0.02 | $0.02 | 50000 |
| 2026-05-04 | 0.02 | $0.02 | 50000 |
| 2026-05-01 | 0.02 | $0.02 | 50000 |
| 2026-04-30 | 0.02 | $0.02 | 50000 |
| 2026-04-29 | 0.02 | $0.02 | 50000 |
| 2026-04-28 | 0.02 | $0.02 | 50000 |
| 2026-04-27 | 0.02 | $0.02 | 50000 |
| 2026-04-24 | 0.02 | $0.02 | 50000 |
| 2026-04-23 | 0.02 | $0.02 | 50000 |
| 2026-04-22 | 0.02 | $0.02 | 50000 |
| 2026-04-21 | 0.02 | $0.02 | 50000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 50000 |
| 2026-04-16 | 0.02 | $0.02 | 50000 |
| 2026-04-15 | 0.02 | $0.02 | 50000 |
| 2026-04-14 | 0.02 | $0.02 | 50000 |
| 2026-04-13 | 0.02 | $0.02 | 50000 |
| 2026-04-10 | 0.02 | $0.02 | 50000 |
| 2026-04-09 | 0.02 | $0.02 | 50000 |
| 2026-04-08 | 0.02 | $0.02 | 50000 |
| 2026-04-07 | 0.02 | $0.02 | 50000 |
| 2026-04-06 | 0.02 | $0.02 | 50000 |
| 2026-04-02 | 0.02 | $0.02 | 50000 |
| 2026-04-01 | 0.02 | $0.02 | 50000 |
| 2026-03-31 | 0.02 | $0.02 | 50000 |
| 2026-03-30 | 0.02 | $0.02 | 50000 |
| 2026-03-27 | 0.02 | $0.02 | 50000 |
| 2026-03-26 | 0.02 | $0.02 | 50000 |
| 2026-03-25 | 0.02 | $0.02 | 50000 |
| 2026-03-24 | 0.02 | $0.02 | 50000 |
| 2026-03-23 | 0.02 | $0.02 | 50000 |
| 2026-03-20 | 0.02 | $0.02 | 50000 |
| 2026-03-19 | 0.02 | $0.02 | 50000 |
| 2026-03-18 | 0.02 | $0.02 | 50000 |
| 2026-03-17 | 0.02 | $0.02 | 50000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 50000 |
| 2026-03-12 | 0.02 | $0.02 | 50000 |
| 2026-03-11 | 0.02 | $0.02 | 50000 |
| 2026-03-10 | 0.02 | $0.02 | 50000 |
| 2026-03-09 | 0.02 | $0.02 | 50000 |
| 2026-03-06 | 0.02 | $0.02 | 50000 |
| 2026-03-05 | 0.02 | $0.02 | 50000 |
| 2026-03-04 | 0.02 | $0.02 | 50000 |
| 2026-03-03 | 0.02 | $0.02 | 50000 |
| 2026-03-02 | 0.02 | $0.02 | 50000 |
| 2026-02-27 | 0.02 | $0.02 | 50000 |
| 2026-02-26 | 0.02 | $0.02 | 50000 |
| 2026-02-25 | 0.02 | $0.02 | 50000 |
| 2026-02-24 | 0.02 | $0.02 | 50000 |
| 2026-02-23 | 0.02 | $0.02 | 50000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 50000 |
| 2026-02-04 | 0.02 | $0.02 | 50000 |
| 2026-02-03 | 0.02 | $0.02 | 50000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 50000 |
| 2026-01-28 | 0.02 | $0.02 | 50000 |
| 2026-01-27 | 0.02 | $0.02 | 50000 |
| 2026-01-26 | 0.02 | $0.02 | 50000 |
| 2026-01-23 | 0.02 | $0.02 | 50000 |
| 2026-01-22 | 0.02 | $0.02 | 50000 |
| 2026-01-21 | 0.02 | $0.02 | 50000 |
| 2026-01-20 | 0.02 | $0.02 | 50000 |
| 2026-01-16 | 0.02 | $0.02 | 50000 |
| 2026-01-15 | 0.02 | $0.02 | 50000 |
| 2026-01-14 | 0.02 | $0.02 | 50000 |
| 2026-01-13 | 0.02 | $0.02 | 50000 |
| 2026-01-12 | 0.02 | $0.02 | 50000 |
| 2026-01-09 | 0.02 | $0.02 | 50000 |
| 2026-01-08 | 0.02 | $0.02 | 50000 |
| 2026-01-07 | 0.02 | $0.02 | 50000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 50000 |
| 2026-01-02 | 0.02 | $0.02 | 50000 |
| 2025-12-31 | 0.02 | $0.02 | 50000 |
| 2025-12-30 | 0.02 | $0.02 | 50000 |
| 2025-12-29 | 0.02 | $0.02 | 50000 |
| 2025-12-26 | 0.02 | $0.02 | 50000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 50000 |
| 2025-12-22 | 0.02 | $0.02 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 50000 |
| 2025-12-17 | 0.02 | $0.02 | 50000 |
| 2025-12-16 | 0.02 | $0.02 | 50000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 50000 |
| 2025-12-05 | 0.02 | $0.02 | 50000 |
| 2025-12-04 | 0.02 | $0.02 | 50000 |
| 2025-12-03 | 0.02 | $0.02 | 50000 |
| 2025-12-02 | 0.02 | $0.02 | 50000 |
| 2025-12-01 | 0.02 | $0.02 | 50000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 50000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 50000 |
| 2025-11-21 | 0.02 | $0.02 | 50000 |
| 2025-11-20 | 0.02 | $0.02 | 50000 |
| 2025-11-19 | 0.02 | $0.02 | 50000 |
| 2025-11-18 | 0.02 | $0.02 | 50000 |
| 2025-11-17 | 0.02 | $0.02 | 50000 |
| 2025-11-14 | 0.02 | $0.02 | 50000 |
| 2025-11-13 | 0.02 | $0.02 | 50000 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 50000 |
| 2025-11-07 | 0.02 | $0.02 | 50000 |
| 2025-11-06 | 0.02 | $0.02 | 50000 |
| 2025-11-05 | 0.02 | $0.02 | 50000 |
| 2025-11-04 | 0.02 | $0.02 | 50000 |
| 2025-11-03 | 0.02 | $0.02 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 50000 |
| 2025-10-30 | 0.02 | $0.02 | 50000 |
| 2025-10-29 | 0.02 | $0.02 | 50000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 100000 |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 5000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 5000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5000 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 5000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 5000 |
| 2025-07-18 | 0.02 | $0.02 | 5000 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | 5000 |
| 2025-07-15 | 0.02 | $0.02 | 5000 |
| 2025-07-14 | 0.02 | $0.02 | 5000 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 5000 |
| 2025-07-08 | 0.02 | $0.02 | 5000 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 5000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | 6000 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | — |
| 2025-06-06 | 0.02 | $0.03 | 5000 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 5000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 1000 |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 1000 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 1000 |
| 2025-04-16 | 0.01 | $0.03 | 1500 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | 5000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | 5000 |
| 2025-04-02 | 0.02 | $0.02 | 5000 |
| 2025-04-01 | 0.02 | $0.02 | 5000 |
| 2025-03-31 | 0.02 | $0.02 | 5000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 5000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 5000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 5000 |
| 2025-03-19 | 0.02 | $0.02 | 5000 |
| 2025-03-18 | 0.02 | $0.02 | 5000 |
| 2025-03-17 | 0.02 | $0.02 | 5000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 5000 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.03 | $0.02 | — |
| 2025-03-06 | 0.03 | $0.02 | 5000 |
| 2025-03-05 | 0.03 | $0.02 | 5000 |
| 2025-03-04 | 0.03 | $0.02 | 5000 |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 5000 |
| 2025-02-27 | 0.03 | $0.02 | 5000 |
| 2025-02-26 | 0.04 | $0.02 | 6500 |
| 2025-02-25 | 0.04 | $0.04 | 5000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 5000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 5000 |
| 2025-02-18 | 0.04 | $0.04 | 5000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 5000 |
| 2025-02-12 | 0.04 | $0.04 | 5000 |
| 2025-02-11 | 0.04 | $0.04 | 5000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 5000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 5000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 5000 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 5000 |
| 2025-01-21 | 0.04 | $0.04 | 5000 |
| 2025-01-17 | 0.04 | $0.04 | 5000 |
| 2025-01-16 | 0.04 | $0.04 | 5000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 5000 |
| 2025-01-13 | 0.04 | $0.04 | 5000 |
| 2025-01-10 | 0.04 | $0.04 | 5000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 5000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 5000 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 5000 |
| 2024-12-27 | 0.04 | $0.04 | 5000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 5000 |
| 2024-12-23 | 0.04 | $0.04 | 5000 |
| 2024-12-20 | 0.04 | $0.04 | 5000 |
| 2024-12-19 | 0.04 | $0.04 | 5000 |
| 2024-12-18 | 0.04 | $0.04 | 5000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 5000 |
| 2024-12-13 | 0.04 | $0.04 | 5000 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 5000 |
| 2024-12-10 | 0.04 | $0.04 | 5000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | 5000 |
| 2024-12-04 | 0.04 | $0.04 | 5000 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 5000 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | 5000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 5000 |
| 2024-11-19 | 0.04 | $0.04 | 5000 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 5000 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 5000 |
| 2024-11-06 | 0.04 | $0.04 | 5000 |
| 2024-11-05 | 0.04 | $0.04 | 5000 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 5000 |
| 2024-10-23 | 0.04 | $0.04 | 5000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | 5000 |
| 2024-10-10 | 0.04 | $0.04 | 5000 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 5000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 5000 |
| 2024-09-30 | 0.04 | $0.04 | 5000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 5000 |
| 2024-09-19 | 0.04 | $0.04 | 5000 |
| 2024-09-18 | 0.04 | $0.04 | 5000 |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | 5000 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 5000 |
| 2024-09-10 | 0.04 | $0.04 | 5000 |
| 2024-09-09 | 0.04 | $0.04 | 5000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 5000 |
| 2024-08-30 | 0.04 | $0.04 | 5000 |
| 2024-08-29 | 0.03 | $0.04 | 5000 |
| 2024-08-28 | 0.03 | $0.04 | 5000 |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 5000 |
| 2024-08-22 | 0.03 | $0.04 | 5000 |
| 2024-08-21 | 0.03 | $0.04 | 5000 |
| 2024-08-20 | 0.03 | $0.04 | 5000 |
| 2024-08-19 | 0.03 | $0.04 | 5000 |
| 2024-08-16 | 0.03 | $0.04 | 5000 |
| 2024-08-15 | 0.03 | $0.04 | 5000 |
| 2024-08-14 | 0.03 | $0.04 | 5000 |
| 2024-08-13 | 0.03 | $0.04 | 5000 |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | — |
| 2024-08-08 | 0.03 | $0.04 | — |
| 2024-08-07 | 0.03 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-05 | 0.03 | $0.04 | 20000 |
| 2024-08-02 | 0.03 | $0.03 | 5000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.04 | $0.03 | — |
| 2024-07-30 | 0.04 | $0.03 | — |
| 2024-07-29 | 0.04 | $0.03 | — |
| 2024-07-26 | 0.05 | $0.03 | 5000 |
| 2024-07-25 | 0.05 | $0.03 | — |
| 2024-07-24 | 0.06 | $0.03 | — |
| 2024-07-23 | 0.07 | $0.03 | 109 |
| 2024-06-21 | 0.08 | $0.05 | 5000 |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | 109 |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.08 | — |
| 2023-03-23 | 0.09 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | — |
| 2023-03-21 | 0.09 | $0.08 | — |
| 2023-03-20 | 0.09 | $0.08 | 10000 |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | 100 |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | — |
| 2023-03-08 | 0.08 | $0.09 | — |
| 2023-03-07 | 0.08 | $0.09 | — |
| 2023-03-06 | 0.07 | $0.09 | — |
| 2023-03-03 | 0.07 | $0.09 | 210 |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | 210 |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.06 | $0.07 | — |
| 2023-02-23 | 0.06 | $0.07 | — |
| 2023-02-22 | 0.06 | $0.07 | — |
| 2023-02-21 | 0.06 | $0.07 | — |
| 2023-02-17 | 0.06 | $0.07 | 10000 |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | 2500 |
| 2023-01-18 | 0.06 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | — |
| 2023-01-05 | 0.06 | $0.07 | — |
| 2023-01-04 | 0.06 | $0.07 | — |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.08 | $0.07 | 2500 |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | — |
| 2022-12-13 | 0.09 | $0.08 | — |
| 2022-12-12 | 0.09 | $0.08 | — |
| 2022-12-09 | 0.10 | $0.08 | — |
| 2022-12-08 | 0.10 | $0.08 | — |
| 2022-12-07 | 0.11 | $0.08 | — |
| 2022-12-06 | 0.12 | $0.08 | 1800 |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | 1893 |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | — |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.13 | $0.13 | — |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | — |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | — |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.12 | $0.13 | — |
| 2022-01-04 | 0.12 | $0.13 | — |
| 2022-01-03 | 0.12 | $0.13 | — |
| 2021-12-31 | 0.12 | $0.13 | — |
| 2021-12-30 | 0.12 | $0.13 | — |
| 2021-12-29 | 0.12 | $0.13 | — |
| 2021-12-28 | 0.12 | $0.13 | — |
| 2021-12-27 | 0.12 | $0.13 | — |
| 2021-12-23 | 0.12 | $0.13 | — |
| 2021-12-22 | 0.12 | $0.13 | — |
| 2021-12-21 | 0.12 | $0.13 | — |
| 2021-12-20 | 0.12 | $0.13 | — |
| 2021-12-17 | 0.12 | $0.13 | — |
| 2021-12-16 | 0.12 | $0.13 | — |
| 2021-12-15 | 0.12 | $0.13 | — |
| 2021-12-14 | 0.12 | $0.13 | — |
| 2021-12-13 | 0.12 | $0.13 | — |
| 2021-12-10 | 0.12 | $0.13 | 5000 |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | 1500 |
| 2021-12-07 | 0.13 | $0.14 | — |
| 2021-12-06 | 0.13 | $0.14 | — |
| 2021-12-03 | 0.13 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | 1500 |
| 2021-11-30 | 0.14 | $0.15 | — |
| 2021-11-29 | 0.14 | $0.15 | 1500 |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.16 | $0.15 | — |
| 2021-11-19 | 0.16 | $0.15 | — |
| 2021-11-18 | 0.16 | $0.15 | 500 |
| 2021-11-17 | 0.17 | $0.18 | — |
| 2021-11-16 | 0.17 | $0.18 | — |
| 2021-11-15 | 0.17 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.19 | $0.18 | — |
| 2021-11-08 | 0.19 | $0.18 | — |
| 2021-11-05 | 0.20 | $0.18 | — |
| 2021-11-04 | 0.21 | $0.18 | — |
| 2021-11-03 | 0.22 | $0.18 | — |
| 2021-11-02 | 0.23 | $0.18 | 6000 |
| 2021-11-01 | 0.24 | $0.23 | — |
| 2021-10-29 | 0.24 | $0.23 | 1000 |
| 2021-10-28 | 0.25 | $0.24 | — |
| 2021-10-27 | 0.25 | $0.24 | — |
| 2021-10-26 | 0.25 | $0.24 | — |
| 2021-10-25 | 0.26 | $0.24 | — |
| 2021-10-22 | 0.26 | $0.24 | — |
| 2021-10-21 | 0.27 | $0.24 | 1000 |
| 2021-10-20 | 0.28 | $0.28 | — |
| 2021-10-19 | 0.28 | $0.28 | — |
| 2021-10-18 | 0.28 | $0.28 | — |
| 2021-10-15 | 0.28 | $0.28 | — |
| 2021-10-14 | 0.28 | $0.28 | — |
| 2021-10-13 | 0.28 | $0.28 | — |
| 2021-10-12 | 0.27 | $0.28 | — |
| 2021-10-11 | 0.27 | $0.28 | — |
| 2021-10-08 | 0.27 | $0.28 | — |
| 2021-10-07 | 0.27 | $0.28 | — |
| 2021-10-06 | 0.27 | $0.28 | — |
| 2021-10-05 | 0.27 | $0.28 | — |
| 2021-10-04 | 0.27 | $0.28 | — |
| 2021-10-01 | 0.27 | $0.28 | — |
| 2021-09-30 | 0.27 | $0.28 | — |
| 2021-09-29 | 0.27 | $0.28 | — |
| 2021-09-28 | 0.27 | $0.28 | — |
| 2021-09-27 | 0.27 | $0.28 | — |
| 2021-09-24 | 0.27 | $0.28 | — |
| 2021-09-23 | 0.27 | $0.28 | — |
| 2021-09-22 | 0.27 | $0.28 | — |
| 2021-09-21 | 0.27 | $0.28 | 500 |
| 2021-09-20 | 0.27 | $0.28 | — |
| 2021-09-17 | 0.27 | $0.28 | — |
| 2021-09-16 | 0.27 | $0.28 | — |
| 2021-09-15 | 0.27 | $0.28 | — |
| 2021-09-14 | 0.28 | $0.28 | — |
| 2021-09-13 | 0.28 | $0.28 | — |
| 2021-09-10 | 0.28 | $0.28 | — |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.28 | $0.28 | — |
| 2021-09-07 | 0.28 | $0.28 | — |
| 2021-09-03 | 0.29 | $0.28 | — |
| 2021-09-02 | 0.29 | $0.28 | — |
| 2021-09-01 | 0.30 | $0.28 | — |
| 2021-08-31 | 0.30 | $0.28 | — |
| 2021-08-30 | 0.31 | $0.28 | — |
| 2021-08-27 | 0.32 | $0.28 | 500 |
| 2021-08-26 | 0.32 | $0.33 | — |
| 2021-08-25 | 0.32 | $0.33 | — |
| 2021-08-24 | 0.32 | $0.33 | — |
| 2021-08-23 | 0.32 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | — |
| 2021-08-19 | 0.33 | $0.33 | — |
| 2021-08-18 | 0.33 | $0.33 | — |
| 2021-08-17 | 0.33 | $0.33 | — |
| 2021-08-16 | 0.33 | $0.33 | — |
| 2021-08-13 | 0.33 | $0.33 | — |
| 2021-08-12 | 0.33 | $0.33 | — |
| 2021-08-11 | 0.33 | $0.33 | — |
| 2021-08-10 | 0.33 | $0.33 | — |
| 2021-08-09 | 0.34 | $0.33 | — |
| 2021-08-06 | 0.34 | $0.33 | — |
| 2021-08-05 | 0.34 | $0.33 | 10000 |
| 2021-08-04 | 0.35 | $0.35 | — |
| 2021-08-03 | 0.35 | $0.35 | — |
| 2021-08-02 | 0.35 | $0.35 | — |
| 2021-07-30 | 0.35 | $0.35 | — |
| 2021-07-29 | 0.35 | $0.35 | — |
| 2021-07-28 | 0.35 | $0.35 | — |
| 2021-07-27 | 0.35 | $0.35 | — |
| 2021-07-26 | 0.35 | $0.35 | — |
| 2021-07-23 | 0.35 | $0.35 | — |
| 2021-07-22 | 0.35 | $0.35 | — |
| 2021-07-21 | 0.35 | $0.35 | — |
| 2021-07-20 | 0.35 | $0.35 | — |
| 2021-07-19 | 0.35 | $0.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 1313
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 1313 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 1313 |
| 2026-07-09 | 0.01 | $0.01 | 1313 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1313 |
| 2026-07-02 | 0.01 | $0.01 | 1313 |
| 2026-07-01 | 0.01 | $0.01 | 1313 |
| 2026-06-30 | 0.01 | $0.01 | 1313 |
| 2026-06-29 | 0.01 | $0.01 | 1313 |
| 2026-06-26 | 0.01 | $0.01 | 1313 |
| 2026-06-25 | 0.01 | $0.01 | 1313 |
| 2026-06-24 | 0.01 | $0.01 | 1313 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 1313 |
| 2026-06-18 | 0.01 | $0.01 | 1313 |
| 2026-06-17 | 0.01 | $0.01 | 1313 |
| 2026-06-16 | 0.01 | $0.01 | 1313 |
| 2026-06-15 | 0.01 | $0.01 | 1313 |
| 2026-06-12 | 0.01 | $0.01 | 1313 |
| 2026-06-11 | 0.01 | $0.01 | 1313 |
| 2026-06-10 | 0.01 | $0.01 | 1313 |
| 2026-06-09 | 0.02 | $0.01 | 1313 |
| 2026-06-08 | 0.02 | $0.01 | 1523 |
| 2026-06-05 | 0.02 | $0.02 | 244 |
| 2026-06-04 | 0.02 | $0.02 | 244 |
| 2026-06-03 | 0.02 | $0.02 | 19500 |
| 2026-06-02 | 0.02 | $0.02 | 1813 |
| 2026-06-01 | 0.02 | $0.02 | 50000 |
| 2026-05-29 | 0.02 | $0.02 | 50000 |
| 2026-05-28 | 0.02 | $0.02 | 50000 |
| 2026-05-27 | 0.02 | $0.02 | 50000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 50000 |
| 2026-05-21 | 0.02 | $0.02 | 50000 |
| 2026-05-20 | 0.02 | $0.02 | 50000 |
| 2026-05-19 | 0.02 | $0.02 | 50000 |
| 2026-05-18 | 0.02 | $0.02 | 50000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 50000 |
| 2026-05-13 | 0.02 | $0.02 | 50000 |
| 2026-05-12 | 0.02 | $0.02 | 50000 |
| 2026-05-11 | 0.02 | $0.02 | 50000 |
| 2026-05-08 | 0.02 | $0.02 | 50000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 50000 |
| 2026-05-05 | 0.02 | $0.02 | 50000 |
| 2026-05-04 | 0.02 | $0.02 | 50000 |
| 2026-05-01 | 0.02 | $0.02 | 50000 |
| 2026-04-30 | 0.02 | $0.02 | 50000 |
| 2026-04-29 | 0.02 | $0.02 | 50000 |
| 2026-04-28 | 0.02 | $0.02 | 50000 |
| 2026-04-27 | 0.02 | $0.02 | 50000 |
| 2026-04-24 | 0.02 | $0.02 | 50000 |
| 2026-04-23 | 0.02 | $0.02 | 50000 |
| 2026-04-22 | 0.02 | $0.02 | 50000 |
| 2026-04-21 | 0.02 | $0.02 | 50000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 50000 |
| 2026-04-16 | 0.02 | $0.02 | 50000 |
| 2026-04-15 | 0.02 | $0.02 | 50000 |
| 2026-04-14 | 0.02 | $0.02 | 50000 |
| 2026-04-13 | 0.02 | $0.02 | 50000 |
| 2026-04-10 | 0.02 | $0.02 | 50000 |
| 2026-04-09 | 0.02 | $0.02 | 50000 |
| 2026-04-08 | 0.02 | $0.02 | 50000 |
| 2026-04-07 | 0.02 | $0.02 | 50000 |
| 2026-04-06 | 0.02 | $0.02 | 50000 |
| 2026-04-02 | 0.02 | $0.02 | 50000 |
| 2026-04-01 | 0.02 | $0.02 | 50000 |
| 2026-03-31 | 0.02 | $0.02 | 50000 |
| 2026-03-30 | 0.02 | $0.02 | 50000 |
| 2026-03-27 | 0.02 | $0.02 | 50000 |
| 2026-03-26 | 0.02 | $0.02 | 50000 |
| 2026-03-25 | 0.02 | $0.02 | 50000 |
| 2026-03-24 | 0.02 | $0.02 | 50000 |
| 2026-03-23 | 0.02 | $0.02 | 50000 |
| 2026-03-20 | 0.02 | $0.02 | 50000 |
| 2026-03-19 | 0.02 | $0.02 | 50000 |
| 2026-03-18 | 0.02 | $0.02 | 50000 |
| 2026-03-17 | 0.02 | $0.02 | 50000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 50000 |
| 2026-03-12 | 0.02 | $0.02 | 50000 |
| 2026-03-11 | 0.02 | $0.02 | 50000 |
| 2026-03-10 | 0.02 | $0.02 | 50000 |
| 2026-03-09 | 0.02 | $0.02 | 50000 |
| 2026-03-06 | 0.02 | $0.02 | 50000 |
| 2026-03-05 | 0.02 | $0.02 | 50000 |
| 2026-03-04 | 0.02 | $0.02 | 50000 |
| 2026-03-03 | 0.02 | $0.02 | 50000 |
| 2026-03-02 | 0.02 | $0.02 | 50000 |
| 2026-02-27 | 0.02 | $0.02 | 50000 |
| 2026-02-26 | 0.02 | $0.02 | 50000 |
| 2026-02-25 | 0.02 | $0.02 | 50000 |
| 2026-02-24 | 0.02 | $0.02 | 50000 |
| 2026-02-23 | 0.02 | $0.02 | 50000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 50000 |
| 2026-02-04 | 0.02 | $0.02 | 50000 |
| 2026-02-03 | 0.02 | $0.02 | 50000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 50000 |
| 2026-01-28 | 0.02 | $0.02 | 50000 |
| 2026-01-27 | 0.02 | $0.02 | 50000 |
| 2026-01-26 | 0.02 | $0.02 | 50000 |
| 2026-01-23 | 0.02 | $0.02 | 50000 |
| 2026-01-22 | 0.02 | $0.02 | 50000 |
| 2026-01-21 | 0.02 | $0.02 | 50000 |
| 2026-01-20 | 0.02 | $0.02 | 50000 |
| 2026-01-16 | 0.02 | $0.02 | 50000 |
| 2026-01-15 | 0.02 | $0.02 | 50000 |
| 2026-01-14 | 0.02 | $0.02 | 50000 |
| 2026-01-13 | 0.02 | $0.02 | 50000 |
| 2026-01-12 | 0.02 | $0.02 | 50000 |
| 2026-01-09 | 0.02 | $0.02 | 50000 |
| 2026-01-08 | 0.02 | $0.02 | 50000 |
| 2026-01-07 | 0.02 | $0.02 | 50000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 50000 |
| 2026-01-02 | 0.02 | $0.02 | 50000 |
| 2025-12-31 | 0.02 | $0.02 | 50000 |
| 2025-12-30 | 0.02 | $0.02 | 50000 |
| 2025-12-29 | 0.02 | $0.02 | 50000 |
| 2025-12-26 | 0.02 | $0.02 | 50000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 50000 |
| 2025-12-22 | 0.02 | $0.02 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 50000 |
| 2025-12-17 | 0.02 | $0.02 | 50000 |
| 2025-12-16 | 0.02 | $0.02 | 50000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 50000 |
| 2025-12-05 | 0.02 | $0.02 | 50000 |
| 2025-12-04 | 0.02 | $0.02 | 50000 |
| 2025-12-03 | 0.02 | $0.02 | 50000 |
| 2025-12-02 | 0.02 | $0.02 | 50000 |
| 2025-12-01 | 0.02 | $0.02 | 50000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 50000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 50000 |
| 2025-11-21 | 0.02 | $0.02 | 50000 |
| 2025-11-20 | 0.02 | $0.02 | 50000 |
| 2025-11-19 | 0.02 | $0.02 | 50000 |
| 2025-11-18 | 0.02 | $0.02 | 50000 |
| 2025-11-17 | 0.02 | $0.02 | 50000 |
| 2025-11-14 | 0.02 | $0.02 | 50000 |
| 2025-11-13 | 0.02 | $0.02 | 50000 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 50000 |
| 2025-11-07 | 0.02 | $0.02 | 50000 |
| 2025-11-06 | 0.02 | $0.02 | 50000 |
| 2025-11-05 | 0.02 | $0.02 | 50000 |
| 2025-11-04 | 0.02 | $0.02 | 50000 |
| 2025-11-03 | 0.02 | $0.02 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 50000 |
| 2025-10-30 | 0.02 | $0.02 | 50000 |
| 2025-10-29 | 0.02 | $0.02 | 50000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 100000 |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 5000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 5000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5000 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 5000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 5000 |
| 2025-07-18 | 0.02 | $0.02 | 5000 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | 5000 |
| 2025-07-15 | 0.02 | $0.02 | 5000 |
| 2025-07-14 | 0.02 | $0.02 | 5000 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 5000 |
| 2025-07-08 | 0.02 | $0.02 | 5000 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 5000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | 6000 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | — |
| 2025-06-06 | 0.02 | $0.03 | 5000 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 5000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | 1000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 1000 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 1000 |
| 2025-04-16 | 0.02 | $0.03 | 1500 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | 5000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | 5000 |
| 2025-04-02 | 0.02 | $0.02 | 5000 |
| 2025-04-01 | 0.02 | $0.02 | 5000 |
| 2025-03-31 | 0.02 | $0.02 | 5000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 5000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 5000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 5000 |
| 2025-03-19 | 0.02 | $0.02 | 5000 |
| 2025-03-18 | 0.02 | $0.02 | 5000 |
| 2025-03-17 | 0.02 | $0.02 | 5000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 5000 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 5000 |
| 2025-03-05 | 0.02 | $0.02 | 5000 |
| 2025-03-04 | 0.03 | $0.02 | 5000 |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 5000 |
| 2025-02-27 | 0.03 | $0.02 | 5000 |
| 2025-02-26 | 0.04 | $0.02 | 6500 |
| 2025-02-25 | 0.04 | $0.04 | 5000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 5000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 5000 |
| 2025-02-18 | 0.04 | $0.04 | 5000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 5000 |
| 2025-02-12 | 0.04 | $0.04 | 5000 |
| 2025-02-11 | 0.04 | $0.04 | 5000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 5000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 5000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 5000 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 5000 |
| 2025-01-21 | 0.04 | $0.04 | 5000 |
| 2025-01-17 | 0.04 | $0.04 | 5000 |
| 2025-01-16 | 0.04 | $0.04 | 5000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 5000 |
| 2025-01-13 | 0.04 | $0.04 | 5000 |
| 2025-01-10 | 0.04 | $0.04 | 5000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 5000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 5000 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 5000 |
| 2024-12-27 | 0.04 | $0.04 | 5000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 5000 |
| 2024-12-23 | 0.04 | $0.04 | 5000 |
| 2024-12-20 | 0.04 | $0.04 | 5000 |
| 2024-12-19 | 0.04 | $0.04 | 5000 |
| 2024-12-18 | 0.04 | $0.04 | 5000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 5000 |
| 2024-12-13 | 0.04 | $0.04 | 5000 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 5000 |
| 2024-12-10 | 0.04 | $0.04 | 5000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | 5000 |
| 2024-12-04 | 0.04 | $0.04 | 5000 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 5000 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | 5000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 5000 |
| 2024-11-19 | 0.04 | $0.04 | 5000 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 5000 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 5000 |
| 2024-11-06 | 0.04 | $0.04 | 5000 |
| 2024-11-05 | 0.04 | $0.04 | 5000 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 5000 |
| 2024-10-23 | 0.04 | $0.04 | 5000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | 5000 |
| 2024-10-10 | 0.04 | $0.04 | 5000 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 5000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 5000 |
| 2024-09-30 | 0.04 | $0.04 | 5000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 5000 |
| 2024-09-19 | 0.04 | $0.04 | 5000 |
| 2024-09-18 | 0.04 | $0.04 | 5000 |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | 5000 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 5000 |
| 2024-09-10 | 0.04 | $0.04 | 5000 |
| 2024-09-09 | 0.04 | $0.04 | 5000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 5000 |
| 2024-08-30 | 0.04 | $0.04 | 5000 |
| 2024-08-29 | 0.04 | $0.04 | 5000 |
| 2024-08-28 | 0.04 | $0.04 | 5000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 5000 |
| 2024-08-22 | 0.04 | $0.04 | 5000 |
| 2024-08-21 | 0.04 | $0.04 | 5000 |
| 2024-08-20 | 0.03 | $0.04 | 5000 |
| 2024-08-19 | 0.03 | $0.04 | 5000 |
| 2024-08-16 | 0.03 | $0.04 | 5000 |
| 2024-08-15 | 0.03 | $0.04 | 5000 |
| 2024-08-14 | 0.03 | $0.04 | 5000 |
| 2024-08-13 | 0.03 | $0.04 | 5000 |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | — |
| 2024-08-08 | 0.03 | $0.04 | — |
| 2024-08-07 | 0.02 | $0.04 | — |
| 2024-08-06 | 0.02 | $0.04 | — |
| 2024-08-05 | 0.02 | $0.04 | 20000 |
| 2024-08-02 | 0.02 | $0.03 | 5000 |
| 2024-08-01 | 0.02 | $0.03 | — |
| 2024-07-31 | 0.02 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.04 | $0.03 | 5000 |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.05 | $0.03 | — |
| 2024-07-23 | 0.06 | $0.03 | 109 |
| 2024-06-21 | 0.08 | $0.05 | 5000 |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | 109 |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.08 | — |
| 2023-03-23 | 0.09 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | — |
| 2023-03-21 | 0.09 | $0.08 | — |
| 2023-03-20 | 0.09 | $0.08 | 10000 |
| 2023-03-17 | 0.10 | $0.09 | — |
| 2023-03-16 | 0.10 | $0.09 | 100 |
| 2023-03-15 | 0.10 | $0.09 | — |
| 2023-03-14 | 0.10 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.08 | $0.09 | — |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.07 | $0.09 | 210 |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | 210 |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.06 | $0.07 | 10000 |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | 2500 |
| 2023-01-18 | 0.06 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | — |
| 2023-01-05 | 0.06 | $0.07 | — |
| 2023-01-04 | 0.06 | $0.07 | — |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | — |
| 2022-12-23 | 0.06 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | 2500 |
| 2022-12-20 | 0.07 | $0.08 | — |
| 2022-12-19 | 0.07 | $0.08 | — |
| 2022-12-16 | 0.07 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.09 | $0.08 | — |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.10 | $0.08 | — |
| 2022-12-07 | 0.10 | $0.08 | — |
| 2022-12-06 | 0.11 | $0.08 | 1800 |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.12 | $0.13 | — |
| 2022-07-01 | 0.12 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | 1893 |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | — |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.13 | $0.13 | — |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | — |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | — |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.13 | $0.13 | — |
| 2021-12-21 | 0.13 | $0.13 | — |
| 2021-12-20 | 0.13 | $0.13 | — |
| 2021-12-17 | 0.13 | $0.13 | — |
| 2021-12-16 | 0.13 | $0.13 | — |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.13 | $0.13 | 5000 |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | 1500 |
| 2021-12-07 | 0.13 | $0.14 | — |
| 2021-12-06 | 0.13 | $0.14 | — |
| 2021-12-03 | 0.13 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | 1500 |
| 2021-11-30 | 0.14 | $0.15 | — |
| 2021-11-29 | 0.14 | $0.15 | 1500 |
| 2021-11-26 | 0.14 | $0.15 | — |
| 2021-11-24 | 0.14 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.16 | $0.15 | 500 |
| 2021-11-17 | 0.16 | $0.18 | — |
| 2021-11-16 | 0.16 | $0.18 | — |
| 2021-11-15 | 0.16 | $0.18 | — |
| 2021-11-12 | 0.17 | $0.18 | — |
| 2021-11-11 | 0.17 | $0.18 | — |
| 2021-11-10 | 0.17 | $0.18 | — |
| 2021-11-09 | 0.17 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.19 | $0.18 | — |
| 2021-11-03 | 0.20 | $0.18 | — |
| 2021-11-02 | 0.22 | $0.18 | 6000 |
| 2021-11-01 | 0.23 | $0.23 | — |
| 2021-10-29 | 0.24 | $0.23 | 1000 |
| 2021-10-28 | 0.24 | $0.24 | — |
| 2021-10-27 | 0.25 | $0.24 | — |
| 2021-10-26 | 0.25 | $0.24 | — |
| 2021-10-25 | 0.25 | $0.24 | — |
| 2021-10-22 | 0.26 | $0.24 | — |
| 2021-10-21 | 0.27 | $0.24 | 1000 |
| 2021-10-20 | 0.28 | $0.28 | — |
| 2021-10-19 | 0.28 | $0.28 | — |
| 2021-10-18 | 0.28 | $0.28 | — |
| 2021-10-15 | 0.28 | $0.28 | — |
| 2021-10-14 | 0.28 | $0.28 | — |
| 2021-10-13 | 0.28 | $0.28 | — |
| 2021-10-12 | 0.28 | $0.28 | — |
| 2021-10-11 | 0.28 | $0.28 | — |
| 2021-10-08 | 0.28 | $0.28 | — |
| 2021-10-07 | 0.28 | $0.28 | — |
| 2021-10-06 | 0.28 | $0.28 | — |
| 2021-10-05 | 0.28 | $0.28 | — |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.28 | $0.28 | — |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.28 | $0.28 | — |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.27 | $0.28 | — |
| 2021-09-24 | 0.27 | $0.28 | — |
| 2021-09-23 | 0.27 | $0.28 | — |
| 2021-09-22 | 0.27 | $0.28 | — |
| 2021-09-21 | 0.27 | $0.28 | 500 |
| 2021-09-20 | 0.27 | $0.28 | — |
| 2021-09-17 | 0.27 | $0.28 | — |
| 2021-09-16 | 0.27 | $0.28 | — |
| 2021-09-15 | 0.27 | $0.28 | — |
| 2021-09-14 | 0.27 | $0.28 | — |
| 2021-09-13 | 0.27 | $0.28 | — |
| 2021-09-10 | 0.27 | $0.28 | — |
| 2021-09-09 | 0.27 | $0.28 | — |
| 2021-09-08 | 0.27 | $0.28 | — |
| 2021-09-07 | 0.28 | $0.28 | — |
| 2021-09-03 | 0.28 | $0.28 | — |
| 2021-09-02 | 0.28 | $0.28 | — |
| 2021-09-01 | 0.29 | $0.28 | — |
| 2021-08-31 | 0.29 | $0.28 | — |
| 2021-08-30 | 0.30 | $0.28 | — |
| 2021-08-27 | 0.31 | $0.28 | 500 |
| 2021-08-26 | 0.32 | $0.33 | — |
| 2021-08-25 | 0.32 | $0.33 | — |
| 2021-08-24 | 0.32 | $0.33 | — |
| 2021-08-23 | 0.32 | $0.33 | — |
| 2021-08-20 | 0.32 | $0.33 | — |
| 2021-08-19 | 0.32 | $0.33 | — |
| 2021-08-18 | 0.32 | $0.33 | — |
| 2021-08-17 | 0.32 | $0.33 | — |
| 2021-08-16 | 0.32 | $0.33 | — |
| 2021-08-13 | 0.33 | $0.33 | — |
| 2021-08-12 | 0.33 | $0.33 | — |
| 2021-08-11 | 0.33 | $0.33 | — |
| 2021-08-10 | 0.33 | $0.33 | — |
| 2021-08-09 | 0.33 | $0.33 | — |
| 2021-08-06 | 0.34 | $0.33 | — |
| 2021-08-05 | 0.34 | $0.33 | 10000 |
| 2021-08-04 | 0.35 | $0.35 | — |
| 2021-08-03 | 0.35 | $0.35 | — |
| 2021-08-02 | 0.35 | $0.35 | — |
| 2021-07-30 | 0.35 | $0.35 | — |
| 2021-07-29 | 0.35 | $0.35 | — |
| 2021-07-28 | 0.35 | $0.35 | — |
| 2021-07-27 | 0.35 | $0.35 | — |
| 2021-07-26 | 0.35 | $0.35 | — |
| 2021-07-23 | 0.35 | $0.35 | — |
| 2021-07-22 | 0.35 | $0.35 | — |
| 2021-07-21 | 0.35 | $0.35 | — |
| 2021-07-20 | 0.35 | $0.35 | — |
| 2021-07-19 | 0.35 | $0.35 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.72
2026-07-14
Close Price
$0.01
Vol: 1313
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.33
Maximum
93.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 44.72 | $0.01 | 1313 |
| 2026-07-13 | 44.72 | $0.01 | — |
| 2026-07-10 | 44.72 | $0.01 | 1313 |
| 2026-07-09 | 44.72 | $0.01 | 1313 |
| 2026-07-08 | 44.72 | $0.01 | — |
| 2026-07-07 | 44.72 | $0.01 | — |
| 2026-07-06 | 44.72 | $0.01 | 1313 |
| 2026-07-02 | 44.72 | $0.01 | 1313 |
| 2026-07-01 | 44.72 | $0.01 | 1313 |
| 2026-06-30 | 44.72 | $0.01 | 1313 |
| 2026-06-29 | 44.72 | $0.01 | 1313 |
| 2026-06-26 | 44.72 | $0.01 | 1313 |
| 2026-06-25 | 44.72 | $0.01 | 1313 |
| 2026-06-24 | 44.72 | $0.01 | 1313 |
| 2026-06-23 | 44.72 | $0.01 | 5000 |
| 2026-06-22 | 31.03 | $0.01 | 1313 |
| 2026-06-18 | 31.03 | $0.01 | 1313 |
| 2026-06-17 | 31.03 | $0.01 | 1313 |
| 2026-06-16 | 31.03 | $0.01 | 1313 |
| 2026-06-15 | 31.03 | $0.01 | 1313 |
| 2026-06-12 | 31.03 | $0.01 | 1313 |
| 2026-06-11 | 31.03 | $0.01 | 1313 |
| 2026-06-10 | 31.03 | $0.01 | 1313 |
| 2026-06-09 | 31.03 | $0.01 | 1313 |
| 2026-06-08 | 31.03 | $0.01 | 1523 |
| 2026-06-05 | 68.40 | $0.02 | 244 |
| 2026-06-04 | 68.40 | $0.02 | 244 |
| 2026-06-03 | 0.00 | $0.02 | 19500 |
| 2026-06-02 | 0.00 | $0.02 | 1813 |
| 2026-06-01 | 0.02 | $0.02 | 50000 |
| 2026-05-29 | 0.02 | $0.02 | 50000 |
| 2026-05-28 | 82.42 | $0.02 | 50000 |
| 2026-05-27 | 82.42 | $0.02 | 50000 |
| 2026-05-26 | 82.42 | $0.02 | — |
| 2026-05-22 | 82.42 | $0.02 | 50000 |
| 2026-05-21 | 82.42 | $0.02 | 50000 |
| 2026-05-20 | 82.42 | $0.02 | 50000 |
| 2026-05-19 | 82.42 | $0.02 | 50000 |
| 2026-05-18 | 82.42 | $0.02 | 50000 |
| 2026-05-15 | 82.42 | $0.02 | — |
| 2026-05-14 | 82.42 | $0.02 | 50000 |
| 2026-05-13 | 82.42 | $0.02 | 50000 |
| 2026-05-12 | 82.42 | $0.02 | 50000 |
| 2026-05-11 | 82.42 | $0.02 | 50000 |
| 2026-05-08 | 82.42 | $0.02 | 50000 |
| 2026-05-07 | 82.42 | $0.02 | — |
| 2026-05-06 | 82.42 | $0.02 | 50000 |
| 2026-05-05 | 82.42 | $0.02 | 50000 |
| 2026-05-04 | 82.42 | $0.02 | 50000 |
| 2026-05-01 | 82.42 | $0.02 | 50000 |
| 2026-04-30 | 82.42 | $0.02 | 50000 |
| 2026-04-29 | 82.42 | $0.02 | 50000 |
| 2026-04-28 | 82.42 | $0.02 | 50000 |
| 2026-04-27 | 82.42 | $0.02 | 50000 |
| 2026-04-24 | 82.42 | $0.02 | 50000 |
| 2026-04-23 | 82.42 | $0.02 | 50000 |
| 2026-04-22 | 82.42 | $0.02 | 50000 |
| 2026-04-21 | 82.42 | $0.02 | 50000 |
| 2026-04-20 | 82.42 | $0.02 | — |
| 2026-04-17 | 82.42 | $0.02 | 50000 |
| 2026-04-16 | 82.42 | $0.02 | 50000 |
| 2026-04-15 | 82.42 | $0.02 | 50000 |
| 2026-04-14 | 82.42 | $0.02 | 50000 |
| 2026-04-13 | 82.42 | $0.02 | 50000 |
| 2026-04-10 | 82.42 | $0.02 | 50000 |
| 2026-04-09 | 82.42 | $0.02 | 50000 |
| 2026-04-08 | 82.42 | $0.02 | 50000 |
| 2026-04-07 | 82.42 | $0.02 | 50000 |
| 2026-04-06 | 82.42 | $0.02 | 50000 |
| 2026-04-02 | 82.42 | $0.02 | 50000 |
| 2026-04-01 | 82.42 | $0.02 | 50000 |
| 2026-03-31 | 82.42 | $0.02 | 50000 |
| 2026-03-30 | 82.42 | $0.02 | 50000 |
| 2026-03-27 | 82.42 | $0.02 | 50000 |
| 2026-03-26 | 82.42 | $0.02 | 50000 |
| 2026-03-25 | 82.42 | $0.02 | 50000 |
| 2026-03-24 | 82.42 | $0.02 | 50000 |
| 2026-03-23 | 82.42 | $0.02 | 50000 |
| 2026-03-20 | 82.42 | $0.02 | 50000 |
| 2026-03-19 | 82.42 | $0.02 | 50000 |
| 2026-03-18 | 82.42 | $0.02 | 50000 |
| 2026-03-17 | 82.42 | $0.02 | 50000 |
| 2026-03-16 | 82.42 | $0.02 | — |
| 2026-03-13 | 82.42 | $0.02 | 50000 |
| 2026-03-12 | 82.42 | $0.02 | 50000 |
| 2026-03-11 | 82.42 | $0.02 | 50000 |
| 2026-03-10 | 82.42 | $0.02 | 50000 |
| 2026-03-09 | 82.42 | $0.02 | 50000 |
| 2026-03-06 | 82.42 | $0.02 | 50000 |
| 2026-03-05 | 82.42 | $0.02 | 50000 |
| 2026-03-04 | 82.42 | $0.02 | 50000 |
| 2026-03-03 | 82.42 | $0.02 | 50000 |
| 2026-03-02 | 82.42 | $0.02 | 50000 |
| 2026-02-27 | 82.42 | $0.02 | 50000 |
| 2026-02-26 | 82.42 | $0.02 | 50000 |
| 2026-02-25 | 82.42 | $0.02 | 50000 |
| 2026-02-24 | 82.42 | $0.02 | 50000 |
| 2026-02-23 | 82.42 | $0.02 | 50000 |
| 2026-02-20 | 82.42 | $0.02 | — |
| 2026-02-19 | 82.42 | $0.02 | — |
| 2026-02-18 | 82.42 | $0.02 | — |
| 2026-02-17 | 82.42 | $0.02 | — |
| 2026-02-13 | 82.42 | $0.02 | — |
| 2026-02-12 | 82.42 | $0.02 | — |
| 2026-02-11 | 82.42 | $0.02 | — |
| 2026-02-10 | 82.42 | $0.02 | — |
| 2026-02-09 | 82.42 | $0.02 | — |
| 2026-02-06 | 82.42 | $0.02 | — |
| 2026-02-05 | 82.42 | $0.02 | 50000 |
| 2026-02-04 | 82.42 | $0.02 | 50000 |
| 2026-02-03 | 82.42 | $0.02 | 50000 |
| 2026-02-02 | 82.42 | $0.02 | — |
| 2026-01-30 | 82.42 | $0.02 | — |
| 2026-01-29 | 82.42 | $0.02 | 50000 |
| 2026-01-28 | 82.42 | $0.02 | 50000 |
| 2026-01-27 | 82.42 | $0.02 | 50000 |
| 2026-01-26 | 82.42 | $0.02 | 50000 |
| 2026-01-23 | 82.42 | $0.02 | 50000 |
| 2026-01-22 | 82.42 | $0.02 | 50000 |
| 2026-01-21 | 82.42 | $0.02 | 50000 |
| 2026-01-20 | 82.42 | $0.02 | 50000 |
| 2026-01-16 | 82.42 | $0.02 | 50000 |
| 2026-01-15 | 82.42 | $0.02 | 50000 |
| 2026-01-14 | 82.42 | $0.02 | 50000 |
| 2026-01-13 | 82.42 | $0.02 | 50000 |
| 2026-01-12 | 82.42 | $0.02 | 50000 |
| 2026-01-09 | 82.42 | $0.02 | 50000 |
| 2026-01-08 | 82.42 | $0.02 | 50000 |
| 2026-01-07 | 82.42 | $0.02 | 50000 |
| 2026-01-06 | 82.42 | $0.02 | — |
| 2026-01-05 | 82.42 | $0.02 | 50000 |
| 2026-01-02 | 82.42 | $0.02 | 50000 |
| 2025-12-31 | 82.42 | $0.02 | 50000 |
| 2025-12-30 | 82.42 | $0.02 | 50000 |
| 2025-12-29 | 82.42 | $0.02 | 50000 |
| 2025-12-26 | 82.42 | $0.02 | 50000 |
| 2025-12-24 | 82.42 | $0.02 | — |
| 2025-12-23 | 82.42 | $0.02 | 50000 |
| 2025-12-22 | 82.42 | $0.02 | 50000 |
| 2025-12-19 | 82.42 | $0.02 | 50000 |
| 2025-12-18 | 82.42 | $0.02 | 50000 |
| 2025-12-17 | 82.42 | $0.02 | 50000 |
| 2025-12-16 | 82.42 | $0.02 | 50000 |
| 2025-12-15 | 82.42 | $0.02 | — |
| 2025-12-12 | 82.42 | $0.02 | — |
| 2025-12-11 | 82.42 | $0.02 | — |
| 2025-12-10 | 82.42 | $0.02 | — |
| 2025-12-09 | 82.42 | $0.02 | — |
| 2025-12-08 | 82.42 | $0.02 | 50000 |
| 2025-12-05 | 82.42 | $0.02 | 50000 |
| 2025-12-04 | 82.42 | $0.02 | 50000 |
| 2025-12-03 | 82.42 | $0.02 | 50000 |
| 2025-12-02 | 82.42 | $0.02 | 50000 |
| 2025-12-01 | 82.42 | $0.02 | 50000 |
| 2025-11-28 | 82.42 | $0.02 | — |
| 2025-11-26 | 82.42 | $0.02 | 50000 |
| 2025-11-25 | 82.42 | $0.02 | — |
| 2025-11-24 | 82.42 | $0.02 | 50000 |
| 2025-11-21 | 82.42 | $0.02 | 50000 |
| 2025-11-20 | 82.42 | $0.02 | 50000 |
| 2025-11-19 | 82.42 | $0.02 | 50000 |
| 2025-11-18 | 82.42 | $0.02 | 50000 |
| 2025-11-17 | 82.42 | $0.02 | 50000 |
| 2025-11-14 | 82.42 | $0.02 | 50000 |
| 2025-11-13 | 82.42 | $0.02 | 50000 |
| 2025-11-12 | 82.42 | $0.02 | 50000 |
| 2025-11-11 | 82.42 | $0.02 | 50000 |
| 2025-11-10 | 82.42 | $0.02 | 50000 |
| 2025-11-07 | 82.42 | $0.02 | 50000 |
| 2025-11-06 | 82.42 | $0.02 | 50000 |
| 2025-11-05 | 82.42 | $0.02 | 50000 |
| 2025-11-04 | 82.42 | $0.02 | 50000 |
| 2025-11-03 | 82.42 | $0.02 | 50000 |
| 2025-10-31 | 82.42 | $0.02 | 50000 |
| 2025-10-30 | 82.42 | $0.02 | 50000 |
| 2025-10-29 | 82.42 | $0.02 | 50000 |
| 2025-10-28 | 82.42 | $0.02 | — |
| 2025-10-27 | 82.42 | $0.02 | — |
| 2025-10-24 | 82.42 | $0.02 | — |
| 2025-10-23 | 82.42 | $0.02 | — |
| 2025-10-22 | 82.42 | $0.02 | — |
| 2025-10-21 | 82.42 | $0.02 | — |
| 2025-10-20 | 82.42 | $0.02 | — |
| 2025-10-17 | 82.42 | $0.02 | — |
| 2025-10-16 | 82.42 | $0.02 | — |
| 2025-10-15 | 82.42 | $0.02 | — |
| 2025-10-14 | 82.42 | $0.02 | — |
| 2025-10-13 | 82.42 | $0.02 | — |
| 2025-10-10 | 82.42 | $0.02 | — |
| 2025-10-09 | 82.42 | $0.02 | — |
| 2025-10-08 | 82.42 | $0.02 | — |
| 2025-10-07 | 82.42 | $0.02 | — |
| 2025-10-06 | 82.42 | $0.02 | — |
| 2025-10-03 | 82.42 | $0.02 | — |
| 2025-10-02 | 82.42 | $0.02 | — |
| 2025-10-01 | 82.42 | $0.02 | — |
| 2025-09-30 | 82.42 | $0.02 | — |
| 2025-09-29 | 82.42 | $0.02 | — |
| 2025-09-26 | 82.42 | $0.02 | — |
| 2025-09-25 | 82.42 | $0.02 | — |
| 2025-09-24 | 82.42 | $0.02 | 100000 |
| 2025-09-23 | 34.74 | $0.02 | — |
| 2025-09-22 | 34.74 | $0.02 | — |
| 2025-09-19 | 34.74 | $0.02 | — |
| 2025-09-18 | 34.74 | $0.02 | — |
| 2025-09-17 | 34.74 | $0.02 | — |
| 2025-09-16 | 34.74 | $0.02 | — |
| 2025-09-15 | 34.74 | $0.02 | 5000 |
| 2025-09-12 | 34.74 | $0.02 | — |
| 2025-09-11 | 34.74 | $0.02 | — |
| 2025-09-10 | 34.74 | $0.02 | — |
| 2025-09-09 | 34.74 | $0.02 | — |
| 2025-09-08 | 34.74 | $0.02 | — |
| 2025-09-05 | 34.74 | $0.02 | — |
| 2025-09-04 | 34.74 | $0.02 | — |
| 2025-09-03 | 34.74 | $0.02 | — |
| 2025-09-02 | 34.74 | $0.02 | 5000 |
| 2025-08-29 | 34.74 | $0.02 | — |
| 2025-08-28 | 34.74 | $0.02 | — |
| 2025-08-27 | 34.74 | $0.02 | — |
| 2025-08-26 | 34.74 | $0.02 | — |
| 2025-08-25 | 34.74 | $0.02 | — |
| 2025-08-22 | 34.74 | $0.02 | 5000 |
| 2025-08-21 | 34.74 | $0.02 | 5000 |
| 2025-08-20 | 34.74 | $0.02 | 5000 |
| 2025-08-19 | 34.74 | $0.02 | 5000 |
| 2025-08-18 | 34.74 | $0.02 | — |
| 2025-08-15 | 34.74 | $0.02 | — |
| 2025-08-14 | 34.74 | $0.02 | — |
| 2025-08-13 | 34.74 | $0.02 | — |
| 2025-08-12 | 34.74 | $0.02 | — |
| 2025-08-11 | 34.74 | $0.02 | — |
| 2025-08-08 | 34.74 | $0.02 | — |
| 2025-08-07 | 34.74 | $0.02 | — |
| 2025-08-06 | 34.74 | $0.02 | — |
| 2025-08-05 | 34.74 | $0.02 | — |
| 2025-08-04 | 34.74 | $0.02 | — |
| 2025-08-01 | 34.74 | $0.02 | — |
| 2025-07-31 | 34.74 | $0.02 | — |
| 2025-07-30 | 34.74 | $0.02 | — |
| 2025-07-29 | 34.74 | $0.02 | — |
| 2025-07-28 | 34.74 | $0.02 | 5000 |
| 2025-07-25 | 34.74 | $0.02 | — |
| 2025-07-24 | 34.74 | $0.02 | — |
| 2025-07-23 | 34.74 | $0.02 | — |
| 2025-07-22 | 34.74 | $0.02 | — |
| 2025-07-21 | 34.74 | $0.02 | 5000 |
| 2025-07-18 | 34.74 | $0.02 | 5000 |
| 2025-07-17 | 34.74 | $0.02 | 5000 |
| 2025-07-16 | 34.74 | $0.02 | 5000 |
| 2025-07-15 | 34.74 | $0.02 | 5000 |
| 2025-07-14 | 34.74 | $0.02 | 5000 |
| 2025-07-11 | 34.74 | $0.02 | 5000 |
| 2025-07-10 | 34.74 | $0.02 | — |
| 2025-07-09 | 34.74 | $0.02 | 5000 |
| 2025-07-08 | 34.74 | $0.02 | 5000 |
| 2025-07-07 | 34.74 | $0.02 | 5000 |
| 2025-07-03 | 34.74 | $0.02 | — |
| 2025-07-02 | 34.74 | $0.02 | 5000 |
| 2025-07-01 | 34.74 | $0.02 | — |
| 2025-06-30 | 34.74 | $0.02 | — |
| 2025-06-27 | 34.74 | $0.02 | — |
| 2025-06-26 | 34.74 | $0.02 | — |
| 2025-06-25 | 34.74 | $0.02 | — |
| 2025-06-24 | 34.74 | $0.02 | — |
| 2025-06-23 | 34.74 | $0.02 | — |
| 2025-06-20 | 34.74 | $0.02 | — |
| 2025-06-18 | 34.74 | $0.02 | — |
| 2025-06-17 | 34.74 | $0.02 | 6000 |
| 2025-06-16 | 72.53 | $0.03 | — |
| 2025-06-13 | 72.53 | $0.03 | — |
| 2025-06-12 | 72.53 | $0.03 | — |
| 2025-06-11 | 72.53 | $0.03 | — |
| 2025-06-10 | 72.53 | $0.03 | — |
| 2025-06-09 | 72.53 | $0.03 | — |
| 2025-06-06 | 72.53 | $0.03 | 5000 |
| 2025-06-05 | 51.31 | $0.02 | — |
| 2025-06-04 | 51.31 | $0.02 | — |
| 2025-06-03 | 51.31 | $0.02 | — |
| 2025-06-02 | 51.31 | $0.02 | — |
| 2025-05-30 | 51.31 | $0.02 | — |
| 2025-05-29 | 51.31 | $0.02 | — |
| 2025-05-28 | 51.31 | $0.02 | — |
| 2025-05-27 | 51.31 | $0.02 | 5000 |
| 2025-05-23 | 51.31 | $0.02 | — |
| 2025-05-22 | 51.31 | $0.02 | — |
| 2025-05-21 | 51.31 | $0.02 | — |
| 2025-05-20 | 51.31 | $0.02 | — |
| 2025-05-19 | 51.31 | $0.02 | — |
| 2025-05-16 | 51.31 | $0.02 | — |
| 2025-05-15 | 51.31 | $0.02 | — |
| 2025-05-14 | 51.31 | $0.02 | — |
| 2025-05-13 | 51.31 | $0.02 | — |
| 2025-05-12 | 51.31 | $0.02 | — |
| 2025-05-09 | 51.31 | $0.02 | — |
| 2025-05-08 | 51.31 | $0.02 | — |
| 2025-05-07 | 51.31 | $0.02 | — |
| 2025-05-06 | 51.31 | $0.02 | — |
| 2025-05-05 | 51.31 | $0.02 | — |
| 2025-05-02 | 51.31 | $0.02 | — |
| 2025-05-01 | 51.31 | $0.02 | — |
| 2025-04-30 | 51.31 | $0.02 | — |
| 2025-04-29 | 51.31 | $0.02 | 1000 |
| 2025-04-28 | 62.72 | $0.03 | — |
| 2025-04-25 | 62.72 | $0.03 | 1000 |
| 2025-04-24 | 53.24 | $0.02 | — |
| 2025-04-23 | 53.24 | $0.02 | — |
| 2025-04-22 | 53.24 | $0.02 | — |
| 2025-04-21 | 53.24 | $0.02 | — |
| 2025-04-17 | 53.24 | $0.02 | 1000 |
| 2025-04-16 | 65.95 | $0.03 | 1500 |
| 2025-04-15 | 0.92 | $0.01 | — |
| 2025-04-14 | 0.92 | $0.01 | — |
| 2025-04-11 | 0.92 | $0.01 | — |
| 2025-04-10 | 0.92 | $0.01 | — |
| 2025-04-09 | 0.92 | $0.01 | — |
| 2025-04-08 | 0.92 | $0.01 | 5000 |
| 2025-04-07 | 0.92 | $0.01 | 5000 |
| 2025-04-04 | 0.92 | $0.01 | — |
| 2025-04-03 | 0.92 | $0.01 | 5000 |
| 2025-04-02 | 1.61 | $0.02 | 5000 |
| 2025-04-01 | 1.61 | $0.02 | 5000 |
| 2025-03-31 | 1.61 | $0.02 | 5000 |
| 2025-03-28 | 1.61 | $0.02 | — |
| 2025-03-27 | 1.61 | $0.02 | 5000 |
| 2025-03-26 | 1.61 | $0.02 | — |
| 2025-03-25 | 1.61 | $0.02 | — |
| 2025-03-24 | 1.61 | $0.02 | 5000 |
| 2025-03-21 | 1.61 | $0.02 | — |
| 2025-03-20 | 1.61 | $0.02 | 5000 |
| 2025-03-19 | 1.61 | $0.02 | 5000 |
| 2025-03-18 | 1.61 | $0.02 | 5000 |
| 2025-03-17 | 1.61 | $0.02 | 5000 |
| 2025-03-14 | 1.61 | $0.02 | — |
| 2025-03-13 | 1.61 | $0.02 | — |
| 2025-03-12 | 1.61 | $0.02 | — |
| 2025-03-11 | 1.61 | $0.02 | 5000 |
| 2025-03-10 | 1.61 | $0.02 | 20000 |
| 2025-03-07 | 2.44 | $0.02 | — |
| 2025-03-06 | 2.44 | $0.02 | 5000 |
| 2025-03-05 | 2.44 | $0.02 | 5000 |
| 2025-03-04 | 2.44 | $0.02 | 5000 |
| 2025-03-03 | 2.44 | $0.02 | — |
| 2025-02-28 | 2.44 | $0.02 | 5000 |
| 2025-02-27 | 2.44 | $0.02 | 5000 |
| 2025-02-26 | 2.44 | $0.02 | 6500 |
| 2025-02-25 | 93.51 | $0.04 | 5000 |
| 2025-02-24 | 93.51 | $0.04 | — |
| 2025-02-21 | 93.51 | $0.04 | 5000 |
| 2025-02-20 | 93.51 | $0.04 | — |
| 2025-02-19 | 93.51 | $0.04 | 5000 |
| 2025-02-18 | 25.60 | $0.04 | 5000 |
| 2025-02-14 | 25.60 | $0.04 | — |
| 2025-02-13 | 25.60 | $0.04 | 5000 |
| 2025-02-12 | 25.60 | $0.04 | 5000 |
| 2025-02-11 | 25.60 | $0.04 | 5000 |
| 2025-02-10 | 25.60 | $0.04 | — |
| 2025-02-07 | 25.60 | $0.04 | 5000 |
| 2025-02-06 | 25.60 | $0.04 | — |
| 2025-02-05 | 25.60 | $0.04 | 5000 |
| 2025-02-04 | 25.60 | $0.04 | — |
| 2025-02-03 | 25.60 | $0.04 | — |
| 2025-01-31 | 25.60 | $0.04 | — |
| 2025-01-30 | 25.60 | $0.04 | — |
| 2025-01-29 | 25.60 | $0.04 | 5000 |
| 2025-01-28 | 25.60 | $0.04 | — |
| 2025-01-27 | 25.60 | $0.04 | — |
| 2025-01-24 | 25.60 | $0.04 | — |
| 2025-01-23 | 25.60 | $0.04 | — |
| 2025-01-22 | 25.60 | $0.04 | 5000 |
| 2025-01-21 | 25.60 | $0.04 | 5000 |
| 2025-01-17 | 25.60 | $0.04 | 5000 |
| 2025-01-16 | 25.60 | $0.04 | 5000 |
| 2025-01-15 | 25.60 | $0.04 | — |
| 2025-01-14 | 25.60 | $0.04 | 5000 |
| 2025-01-13 | 25.60 | $0.04 | 5000 |
| 2025-01-10 | 25.60 | $0.04 | 5000 |
| 2025-01-08 | 25.60 | $0.04 | — |
| 2025-01-07 | 25.60 | $0.04 | 5000 |
| 2025-01-06 | 25.60 | $0.04 | — |
| 2025-01-03 | 25.60 | $0.04 | 5000 |
| 2025-01-02 | 25.60 | $0.04 | — |
| 2024-12-31 | 25.60 | $0.04 | — |
| 2024-12-30 | 25.60 | $0.04 | 5000 |
| 2024-12-27 | 25.60 | $0.04 | 5000 |
| 2024-12-26 | 25.60 | $0.04 | — |
| 2024-12-24 | 25.60 | $0.04 | 5000 |
| 2024-12-23 | 25.60 | $0.04 | 5000 |
| 2024-12-20 | 25.60 | $0.04 | 5000 |
| 2024-12-19 | 25.60 | $0.04 | 5000 |
| 2024-12-18 | 25.60 | $0.04 | 5000 |
| 2024-12-17 | 25.60 | $0.04 | — |
| 2024-12-16 | 25.60 | $0.04 | 5000 |
| 2024-12-13 | 25.60 | $0.04 | 5000 |
| 2024-12-12 | 25.60 | $0.04 | — |
| 2024-12-11 | 25.60 | $0.04 | 5000 |
| 2024-12-10 | 25.60 | $0.04 | 5000 |
| 2024-12-09 | 25.60 | $0.04 | — |
| 2024-12-06 | 25.60 | $0.04 | — |
| 2024-12-05 | 25.60 | $0.04 | 5000 |
| 2024-12-04 | 25.60 | $0.04 | 5000 |
| 2024-12-03 | 25.60 | $0.04 | — |
| 2024-12-02 | 25.60 | $0.04 | 5000 |
| 2024-11-29 | 25.60 | $0.04 | — |
| 2024-11-27 | 25.60 | $0.04 | — |
| 2024-11-26 | 25.60 | $0.04 | 5000 |
| 2024-11-25 | 25.60 | $0.04 | — |
| 2024-11-22 | 25.60 | $0.04 | — |
| 2024-11-21 | 25.60 | $0.04 | — |
| 2024-11-20 | 25.60 | $0.04 | 5000 |
| 2024-11-19 | 25.60 | $0.04 | 5000 |
| 2024-11-18 | 25.60 | $0.04 | — |
| 2024-11-15 | 25.60 | $0.04 | — |
| 2024-11-14 | 25.60 | $0.04 | — |
| 2024-11-13 | 25.60 | $0.04 | 5000 |
| 2024-11-12 | 25.60 | $0.04 | — |
| 2024-11-11 | 25.60 | $0.04 | — |
| 2024-11-08 | 25.60 | $0.04 | — |
| 2024-11-07 | 25.60 | $0.04 | 5000 |
| 2024-11-06 | 25.60 | $0.04 | 5000 |
| 2024-11-05 | 25.60 | $0.04 | 5000 |
| 2024-11-04 | 25.60 | $0.04 | — |
| 2024-11-01 | 25.60 | $0.04 | — |
| 2024-10-31 | 25.60 | $0.04 | — |
| 2024-10-30 | 25.60 | $0.04 | — |
| 2024-10-29 | 25.60 | $0.04 | — |
| 2024-10-28 | 25.60 | $0.04 | — |
| 2024-10-25 | 25.60 | $0.04 | — |
| 2024-10-24 | 25.60 | $0.04 | 5000 |
| 2024-10-23 | 25.60 | $0.04 | 5000 |
| 2024-10-22 | 25.60 | $0.04 | — |
| 2024-10-21 | 25.60 | $0.04 | — |
| 2024-10-18 | 25.60 | $0.04 | — |
| 2024-10-17 | 25.60 | $0.04 | — |
| 2024-10-16 | 25.60 | $0.04 | — |
| 2024-10-15 | 25.60 | $0.04 | — |
| 2024-10-14 | 25.60 | $0.04 | — |
| 2024-10-11 | 25.60 | $0.04 | 5000 |
| 2024-10-10 | 25.60 | $0.04 | 5000 |
| 2024-10-09 | 25.60 | $0.04 | — |
| 2024-10-08 | 25.60 | $0.04 | — |
| 2024-10-07 | 25.60 | $0.04 | 5000 |
| 2024-10-04 | 25.60 | $0.04 | — |
| 2024-10-03 | 25.60 | $0.04 | — |
| 2024-10-02 | 25.60 | $0.04 | — |
| 2024-10-01 | 25.60 | $0.04 | 5000 |
| 2024-09-30 | 25.60 | $0.04 | 5000 |
| 2024-09-27 | 25.60 | $0.04 | — |
| 2024-09-26 | 25.60 | $0.04 | — |
| 2024-09-25 | 25.60 | $0.04 | — |
| 2024-09-24 | 25.60 | $0.04 | — |
| 2024-09-23 | 25.60 | $0.04 | — |
| 2024-09-20 | 25.60 | $0.04 | 5000 |
| 2024-09-19 | 25.60 | $0.04 | 5000 |
| 2024-09-18 | 25.60 | $0.04 | 5000 |
| 2024-09-17 | 25.60 | $0.04 | — |
| 2024-09-16 | 25.60 | $0.04 | 5000 |
| 2024-09-13 | 25.60 | $0.04 | — |
| 2024-09-12 | 25.60 | $0.04 | — |
| 2024-09-11 | 25.60 | $0.04 | 5000 |
| 2024-09-10 | 25.60 | $0.04 | 5000 |
| 2024-09-09 | 25.60 | $0.04 | 5000 |
| 2024-09-06 | 25.60 | $0.04 | — |
| 2024-09-05 | 25.60 | $0.04 | — |
| 2024-09-04 | 25.60 | $0.04 | — |
| 2024-09-03 | 25.60 | $0.04 | 5000 |
| 2024-08-30 | 25.60 | $0.04 | 5000 |
| 2024-08-29 | 25.60 | $0.04 | 5000 |
| 2024-08-28 | 25.60 | $0.04 | 5000 |
| 2024-08-27 | 25.60 | $0.04 | — |
| 2024-08-26 | 25.60 | $0.04 | — |
| 2024-08-23 | 25.60 | $0.04 | 5000 |
| 2024-08-22 | 25.60 | $0.04 | 5000 |
| 2024-08-21 | 25.60 | $0.04 | 5000 |
| 2024-08-20 | 25.60 | $0.04 | 5000 |
| 2024-08-19 | 25.60 | $0.04 | 5000 |
| 2024-08-16 | 25.60 | $0.04 | 5000 |
| 2024-08-15 | 25.60 | $0.04 | 5000 |
| 2024-08-14 | 25.60 | $0.04 | 5000 |
| 2024-08-13 | 25.60 | $0.04 | 5000 |
| 2024-08-12 | 25.60 | $0.04 | — |
| 2024-08-09 | 25.60 | $0.04 | — |
| 2024-08-08 | 25.60 | $0.04 | — |
| 2024-08-07 | 25.60 | $0.04 | — |
| 2024-08-06 | 25.60 | $0.04 | — |
| 2024-08-05 | 25.60 | $0.04 | 20000 |
| 2024-08-02 | 4.60 | $0.03 | 5000 |
| 2024-08-01 | 4.60 | $0.03 | — |
| 2024-07-31 | 4.60 | $0.03 | — |
| 2024-07-30 | 4.60 | $0.03 | — |
| 2024-07-29 | 4.60 | $0.03 | — |
| 2024-07-26 | 4.60 | $0.03 | 5000 |
| 2024-07-25 | 4.60 | $0.03 | — |
| 2024-07-24 | 4.60 | $0.03 | — |
| 2024-07-23 | 4.60 | $0.03 | 109 |
| 2024-06-21 | 6.44 | $0.05 | 5000 |
| 2023-05-23 | 60.42 | $0.09 | — |
| 2023-05-22 | 60.42 | $0.09 | — |
| 2023-05-19 | 60.42 | $0.09 | — |
| 2023-05-18 | 60.42 | $0.09 | — |
| 2023-05-17 | 60.42 | $0.09 | — |
| 2023-05-16 | 60.42 | $0.09 | — |
| 2023-05-15 | 60.42 | $0.09 | — |
| 2023-05-12 | 60.42 | $0.09 | — |
| 2023-05-11 | 60.42 | $0.09 | — |
| 2023-05-10 | 60.42 | $0.09 | — |
| 2023-05-09 | 60.42 | $0.09 | — |
| 2023-05-08 | 60.42 | $0.09 | — |
| 2023-05-05 | 60.42 | $0.09 | — |
| 2023-05-04 | 60.42 | $0.09 | — |
| 2023-05-03 | 60.42 | $0.09 | — |
| 2023-05-02 | 60.42 | $0.09 | — |
| 2023-05-01 | 60.42 | $0.09 | — |
| 2023-04-28 | 60.42 | $0.09 | — |
| 2023-04-27 | 60.42 | $0.09 | — |
| 2023-04-26 | 60.42 | $0.09 | — |
| 2023-04-25 | 60.42 | $0.09 | — |
| 2023-04-24 | 60.42 | $0.09 | — |
| 2023-04-21 | 60.42 | $0.09 | — |
| 2023-04-20 | 60.42 | $0.09 | — |
| 2023-04-19 | 60.42 | $0.09 | — |
| 2023-04-18 | 60.42 | $0.09 | — |
| 2023-04-17 | 60.42 | $0.09 | — |
| 2023-04-14 | 60.42 | $0.09 | — |
| 2023-04-13 | 60.42 | $0.09 | — |
| 2023-04-12 | 60.42 | $0.09 | — |
| 2023-04-11 | 60.42 | $0.09 | — |
| 2023-04-10 | 60.42 | $0.09 | — |
| 2023-04-06 | 60.42 | $0.09 | — |
| 2023-04-05 | 60.42 | $0.09 | — |
| 2023-04-04 | 60.42 | $0.09 | — |
| 2023-04-03 | 60.42 | $0.09 | — |
| 2023-03-31 | 60.42 | $0.09 | — |
| 2023-03-30 | 60.42 | $0.09 | — |
| 2023-03-29 | 60.42 | $0.09 | — |
| 2023-03-28 | 60.42 | $0.09 | 109 |
| 2023-03-27 | 50.53 | $0.08 | — |
| 2023-03-24 | 50.53 | $0.08 | — |
| 2023-03-23 | 50.53 | $0.08 | — |
| 2023-03-22 | 50.53 | $0.08 | — |
| 2023-03-21 | 50.53 | $0.08 | — |
| 2023-03-20 | 50.53 | $0.08 | 10000 |
| 2023-03-17 | 75.22 | $0.09 | — |
| 2023-03-16 | 75.22 | $0.09 | 100 |
| 2023-03-15 | 75.22 | $0.09 | — |
| 2023-03-14 | 75.22 | $0.09 | — |
| 2023-03-13 | 75.22 | $0.09 | — |
| 2023-03-10 | 75.22 | $0.09 | — |
| 2023-03-09 | 75.22 | $0.09 | — |
| 2023-03-08 | 75.22 | $0.09 | — |
| 2023-03-07 | 75.22 | $0.09 | — |
| 2023-03-06 | 75.22 | $0.09 | — |
| 2023-03-03 | 75.22 | $0.09 | 210 |
| 2023-03-02 | 25.83 | $0.06 | — |
| 2023-03-01 | 25.83 | $0.06 | — |
| 2023-02-28 | 25.83 | $0.06 | 210 |
| 2023-02-27 | 48.60 | $0.07 | — |
| 2023-02-24 | 48.60 | $0.07 | — |
| 2023-02-23 | 48.60 | $0.07 | — |
| 2023-02-22 | 48.60 | $0.07 | — |
| 2023-02-21 | 48.60 | $0.07 | — |
| 2023-02-17 | 48.60 | $0.07 | 10000 |
| 2023-02-16 | 0.00 | $0.06 | — |
| 2023-02-15 | 0.00 | $0.06 | — |
| 2023-02-14 | 0.00 | $0.06 | — |
| 2023-02-13 | 0.00 | $0.06 | — |
| 2023-02-10 | 0.00 | $0.06 | — |
| 2023-02-09 | 0.00 | $0.06 | — |
| 2023-02-08 | 0.00 | $0.06 | — |
| 2023-02-07 | 0.00 | $0.06 | — |
| 2023-02-06 | 0.00 | $0.06 | — |
| 2023-02-03 | 0.00 | $0.06 | — |
| 2023-02-02 | 0.00 | $0.06 | — |
| 2023-02-01 | 0.00 | $0.06 | — |
| 2023-01-31 | 0.00 | $0.06 | — |
| 2023-01-30 | 0.00 | $0.06 | — |
| 2023-01-27 | 0.00 | $0.06 | — |
| 2023-01-26 | 0.00 | $0.06 | — |
| 2023-01-25 | 0.00 | $0.06 | — |
| 2023-01-24 | 0.00 | $0.06 | — |
| 2023-01-23 | 0.00 | $0.06 | — |
| 2023-01-20 | 0.00 | $0.06 | — |
| 2023-01-19 | 0.00 | $0.06 | 2500 |
| 2023-01-18 | 0.00 | $0.07 | — |
| 2023-01-17 | 0.00 | $0.07 | — |
| 2023-01-13 | 0.00 | $0.07 | — |
| 2023-01-12 | 0.00 | $0.07 | — |
| 2023-01-11 | 0.00 | $0.07 | — |
| 2023-01-10 | 0.00 | $0.07 | — |
| 2023-01-09 | 0.00 | $0.07 | — |
| 2023-01-06 | 0.00 | $0.07 | — |
| 2023-01-05 | 0.00 | $0.07 | — |
| 2023-01-04 | 0.00 | $0.07 | — |
| 2023-01-03 | 0.00 | $0.07 | — |
| 2022-12-30 | 0.00 | $0.07 | — |
| 2022-12-29 | 0.00 | $0.07 | — |
| 2022-12-28 | 0.00 | $0.07 | — |
| 2022-12-27 | 0.00 | $0.07 | — |
| 2022-12-23 | 0.00 | $0.07 | — |
| 2022-12-22 | 0.00 | $0.07 | — |
| 2022-12-21 | 0.00 | $0.07 | 2500 |
| 2022-12-20 | 0.00 | $0.08 | — |
| 2022-12-19 | 0.00 | $0.08 | — |
| 2022-12-16 | 0.00 | $0.08 | — |
| 2022-12-15 | 0.00 | $0.08 | — |
| 2022-12-14 | 0.00 | $0.08 | — |
| 2022-12-13 | 0.00 | $0.08 | — |
| 2022-12-12 | 0.00 | $0.08 | — |
| 2022-12-09 | 0.00 | $0.08 | — |
| 2022-12-08 | 0.00 | $0.08 | — |
| 2022-12-07 | 0.00 | $0.08 | — |
| 2022-12-06 | 0.00 | $0.08 | 1800 |
| 2022-12-05 | 0.04 | $0.13 | — |
| 2022-12-02 | 0.04 | $0.13 | — |
| 2022-12-01 | 0.04 | $0.13 | — |
| 2022-11-30 | 0.04 | $0.13 | — |
| 2022-11-29 | 0.04 | $0.13 | — |
| 2022-11-28 | 0.04 | $0.13 | — |
| 2022-11-25 | 0.04 | $0.13 | — |
| 2022-11-23 | 0.04 | $0.13 | — |
| 2022-11-22 | 0.04 | $0.13 | — |
| 2022-11-21 | 0.04 | $0.13 | — |
| 2022-11-18 | 0.04 | $0.13 | — |
| 2022-11-17 | 0.04 | $0.13 | — |
| 2022-11-16 | 0.04 | $0.13 | — |
| 2022-11-15 | 0.04 | $0.13 | — |
| 2022-11-14 | 0.04 | $0.13 | — |
| 2022-11-11 | 0.04 | $0.13 | — |
| 2022-11-10 | 0.04 | $0.13 | — |
| 2022-11-09 | 0.04 | $0.13 | — |
| 2022-11-08 | 0.04 | $0.13 | — |
| 2022-11-07 | 0.04 | $0.13 | — |
| 2022-11-04 | 0.04 | $0.13 | — |
| 2022-11-03 | 0.04 | $0.13 | — |
| 2022-11-02 | 0.04 | $0.13 | — |
| 2022-11-01 | 0.04 | $0.13 | — |
| 2022-10-31 | 0.04 | $0.13 | — |
| 2022-10-28 | 0.04 | $0.13 | — |
| 2022-10-27 | 0.04 | $0.13 | — |
| 2022-10-26 | 0.04 | $0.13 | — |
| 2022-10-25 | 0.04 | $0.13 | — |
| 2022-10-24 | 0.04 | $0.13 | — |
| 2022-10-21 | 0.04 | $0.13 | — |
| 2022-10-20 | 0.04 | $0.13 | — |
| 2022-10-19 | 0.04 | $0.13 | — |
| 2022-10-18 | 0.04 | $0.13 | — |
| 2022-10-17 | 0.04 | $0.13 | — |
| 2022-10-14 | 0.04 | $0.13 | — |
| 2022-10-13 | 0.04 | $0.13 | — |
| 2022-10-12 | 0.04 | $0.13 | — |
| 2022-10-11 | 0.04 | $0.13 | — |
| 2022-10-10 | 0.04 | $0.13 | — |
| 2022-10-07 | 0.04 | $0.13 | — |
| 2022-10-06 | 0.04 | $0.13 | — |
| 2022-10-05 | 0.04 | $0.13 | — |
| 2022-10-04 | 0.04 | $0.13 | — |
| 2022-10-03 | 0.04 | $0.13 | — |
| 2022-09-30 | 0.04 | $0.13 | — |
| 2022-09-29 | 0.04 | $0.13 | — |
| 2022-09-28 | 0.04 | $0.13 | — |
| 2022-09-27 | 0.04 | $0.13 | — |
| 2022-09-26 | 0.04 | $0.13 | — |
| 2022-09-23 | 0.04 | $0.13 | — |
| 2022-09-22 | 0.04 | $0.13 | — |
| 2022-09-21 | 0.04 | $0.13 | — |
| 2022-09-20 | 0.04 | $0.13 | — |
| 2022-09-19 | 0.04 | $0.13 | — |
| 2022-09-16 | 0.04 | $0.13 | — |
| 2022-09-15 | 0.04 | $0.13 | — |
| 2022-09-14 | 0.04 | $0.13 | — |
| 2022-09-13 | 0.04 | $0.13 | — |
| 2022-09-12 | 0.04 | $0.13 | — |
| 2022-09-09 | 0.04 | $0.13 | — |
| 2022-09-08 | 0.04 | $0.13 | — |
| 2022-09-07 | 0.04 | $0.13 | — |
| 2022-09-06 | 0.04 | $0.13 | — |
| 2022-09-02 | 0.04 | $0.13 | — |
| 2022-09-01 | 0.04 | $0.13 | — |
| 2022-08-31 | 0.04 | $0.13 | — |
| 2022-08-30 | 0.04 | $0.13 | — |
| 2022-08-29 | 0.04 | $0.13 | — |
| 2022-08-26 | 0.04 | $0.13 | — |
| 2022-08-25 | 0.04 | $0.13 | — |
| 2022-08-24 | 0.04 | $0.13 | — |
| 2022-08-23 | 0.04 | $0.13 | — |
| 2022-08-22 | 0.04 | $0.13 | — |
| 2022-08-19 | 0.04 | $0.13 | — |
| 2022-08-18 | 0.04 | $0.13 | — |
| 2022-08-17 | 0.04 | $0.13 | — |
| 2022-08-16 | 0.04 | $0.13 | — |
| 2022-08-15 | 0.04 | $0.13 | — |
| 2022-08-12 | 0.04 | $0.13 | — |
| 2022-08-11 | 0.04 | $0.13 | — |
| 2022-08-10 | 0.04 | $0.13 | — |
| 2022-08-09 | 0.04 | $0.13 | — |
| 2022-08-08 | 0.04 | $0.13 | — |
| 2022-08-05 | 0.04 | $0.13 | — |
| 2022-08-04 | 0.04 | $0.13 | — |
| 2022-08-03 | 0.04 | $0.13 | — |
| 2022-08-02 | 0.04 | $0.13 | — |
| 2022-08-01 | 0.04 | $0.13 | — |
| 2022-07-29 | 0.04 | $0.13 | — |
| 2022-07-28 | 0.04 | $0.13 | — |
| 2022-07-27 | 0.04 | $0.13 | — |
| 2022-07-26 | 0.04 | $0.13 | — |
| 2022-07-25 | 0.04 | $0.13 | — |
| 2022-07-22 | 0.04 | $0.13 | — |
| 2022-07-21 | 0.04 | $0.13 | — |
| 2022-07-20 | 0.04 | $0.13 | — |
| 2022-07-19 | 0.04 | $0.13 | — |
| 2022-07-18 | 0.04 | $0.13 | — |
| 2022-07-15 | 0.04 | $0.13 | — |
| 2022-07-14 | 0.04 | $0.13 | — |
| 2022-07-13 | 0.04 | $0.13 | — |
| 2022-07-12 | 0.04 | $0.13 | — |
| 2022-07-11 | 0.04 | $0.13 | — |
| 2022-07-08 | 0.04 | $0.13 | — |
| 2022-07-07 | 0.04 | $0.13 | — |
| 2022-07-06 | 0.04 | $0.13 | — |
| 2022-07-05 | 0.04 | $0.13 | — |
| 2022-07-01 | 0.04 | $0.13 | — |
| 2022-06-30 | 0.04 | $0.13 | — |
| 2022-06-29 | 0.04 | $0.13 | — |
| 2022-06-28 | 0.04 | $0.13 | — |
| 2022-06-27 | 0.04 | $0.13 | — |
| 2022-06-24 | 0.04 | $0.13 | — |
| 2022-06-23 | 0.04 | $0.13 | — |
| 2022-06-22 | 0.04 | $0.13 | — |
| 2022-06-21 | 0.04 | $0.13 | — |
| 2022-06-17 | 0.04 | $0.13 | — |
| 2022-06-16 | 0.04 | $0.13 | — |
| 2022-06-15 | 0.04 | $0.13 | — |
| 2022-06-14 | 0.04 | $0.13 | 1893 |
| 2022-06-13 | 3.35 | $0.13 | — |
| 2022-06-10 | 3.35 | $0.13 | — |
| 2022-06-09 | 3.35 | $0.13 | — |
| 2022-06-08 | 3.35 | $0.13 | — |
| 2022-06-07 | 3.35 | $0.13 | — |
| 2022-06-06 | 3.35 | $0.13 | — |
| 2022-06-03 | 3.35 | $0.13 | — |
| 2022-06-02 | 3.35 | $0.13 | — |
| 2022-06-01 | 3.35 | $0.13 | — |
| 2022-05-31 | 3.35 | $0.13 | — |
| 2022-05-27 | 3.35 | $0.13 | — |
| 2022-05-26 | 3.35 | $0.13 | — |
| 2022-05-25 | 3.35 | $0.13 | — |
| 2022-05-24 | 3.35 | $0.13 | — |
| 2022-05-23 | 3.35 | $0.13 | — |
| 2022-05-20 | 3.35 | $0.13 | — |
| 2022-05-19 | 3.35 | $0.13 | — |
| 2022-05-18 | 3.35 | $0.13 | — |
| 2022-05-17 | 3.35 | $0.13 | — |
| 2022-05-16 | 3.35 | $0.13 | — |
| 2022-05-13 | 3.35 | $0.13 | — |
| 2022-05-12 | 3.35 | $0.13 | — |
| 2022-05-11 | 3.35 | $0.13 | — |
| 2022-05-10 | 3.35 | $0.13 | — |
| 2022-05-09 | 3.35 | $0.13 | — |
| 2022-05-06 | 3.35 | $0.13 | — |
| 2022-05-05 | 3.35 | $0.13 | — |
| 2022-05-04 | 3.35 | $0.13 | — |
| 2022-05-03 | 3.35 | $0.13 | — |
| 2022-05-02 | 3.35 | $0.13 | — |
| 2022-04-29 | 3.35 | $0.13 | — |
| 2022-04-28 | 3.35 | $0.13 | — |
| 2022-04-27 | 3.35 | $0.13 | — |
| 2022-04-26 | 3.35 | $0.13 | — |
| 2022-04-25 | 3.35 | $0.13 | — |
| 2022-04-22 | 3.35 | $0.13 | — |
| 2022-04-21 | 3.35 | $0.13 | — |
| 2022-04-20 | 3.35 | $0.13 | — |
| 2022-04-19 | 3.35 | $0.13 | — |
| 2022-04-18 | 3.35 | $0.13 | — |
| 2022-04-14 | 3.35 | $0.13 | — |
| 2022-04-13 | 3.35 | $0.13 | — |
| 2022-04-12 | 3.35 | $0.13 | — |
| 2022-04-11 | 3.35 | $0.13 | — |
| 2022-04-08 | 3.35 | $0.13 | — |
| 2022-04-07 | 3.35 | $0.13 | — |
| 2022-04-06 | 3.35 | $0.13 | — |
| 2022-04-05 | 3.35 | $0.13 | — |
| 2022-04-04 | 3.35 | $0.13 | — |
| 2022-04-01 | 3.35 | $0.13 | — |
| 2022-03-31 | 3.35 | $0.13 | — |
| 2022-03-30 | 3.35 | $0.13 | — |
| 2022-03-29 | 3.35 | $0.13 | — |
| 2022-03-28 | 3.35 | $0.13 | — |
| 2022-03-25 | 3.35 | $0.13 | — |
| 2022-03-24 | 3.35 | $0.13 | — |
| 2022-03-23 | 3.35 | $0.13 | — |
| 2022-03-22 | 3.35 | $0.13 | — |
| 2022-03-21 | 3.35 | $0.13 | — |
| 2022-03-18 | 3.35 | $0.13 | — |
| 2022-03-17 | 3.35 | $0.13 | — |
| 2022-03-16 | 3.35 | $0.13 | — |
| 2022-03-15 | 3.35 | $0.13 | — |
| 2022-03-14 | 3.35 | $0.13 | — |
| 2022-03-11 | 3.35 | $0.13 | — |
| 2022-03-10 | 3.35 | $0.13 | — |
| 2022-03-09 | 3.35 | $0.13 | — |
| 2022-03-08 | 3.35 | $0.13 | — |
| 2022-03-07 | 3.35 | $0.13 | — |
| 2022-03-04 | 3.35 | $0.13 | — |
| 2022-03-03 | 3.35 | $0.13 | — |
| 2022-03-02 | 3.35 | $0.13 | — |
| 2022-03-01 | 3.35 | $0.13 | — |
| 2022-02-28 | 3.35 | $0.13 | — |
| 2022-02-25 | 3.35 | $0.13 | — |
| 2022-02-24 | 3.35 | $0.13 | — |
| 2022-02-23 | 3.35 | $0.13 | — |
| 2022-02-22 | 3.35 | $0.13 | — |
| 2022-02-18 | 3.35 | $0.13 | — |
| 2022-02-17 | 3.35 | $0.13 | — |
| 2022-02-16 | 3.35 | $0.13 | — |
| 2022-02-15 | 3.35 | $0.13 | — |
| 2022-02-14 | 3.35 | $0.13 | — |
| 2022-02-11 | 3.35 | $0.13 | — |
| 2022-02-10 | 3.35 | $0.13 | — |
| 2022-02-09 | 3.35 | $0.13 | — |
| 2022-02-08 | 3.35 | $0.13 | — |
| 2022-02-07 | 3.35 | $0.13 | — |
| 2022-02-04 | 3.35 | $0.13 | — |
| 2022-02-03 | 3.35 | $0.13 | — |
| 2022-02-02 | 3.35 | $0.13 | — |
| 2022-02-01 | 3.35 | $0.13 | — |
| 2022-01-31 | 3.35 | $0.13 | — |
| 2022-01-28 | 3.35 | $0.13 | — |
| 2022-01-27 | 3.35 | $0.13 | — |
| 2022-01-26 | 3.35 | $0.13 | — |
| 2022-01-25 | 3.35 | $0.13 | — |
| 2022-01-24 | 3.35 | $0.13 | — |
| 2022-01-21 | 3.35 | $0.13 | — |
| 2022-01-20 | 3.35 | $0.13 | — |
| 2022-01-19 | 3.35 | $0.13 | — |
| 2022-01-18 | 3.35 | $0.13 | — |
| 2022-01-14 | 3.35 | $0.13 | — |
| 2022-01-13 | 3.35 | $0.13 | — |
| 2022-01-12 | 3.35 | $0.13 | — |
| 2022-01-11 | 3.35 | $0.13 | — |
| 2022-01-10 | 3.35 | $0.13 | — |
| 2022-01-07 | 3.35 | $0.13 | — |
| 2022-01-06 | 3.35 | $0.13 | — |
| 2022-01-05 | 3.35 | $0.13 | — |
| 2022-01-04 | 3.35 | $0.13 | — |
| 2022-01-03 | 3.35 | $0.13 | — |
| 2021-12-31 | 3.35 | $0.13 | — |
| 2021-12-30 | 3.35 | $0.13 | — |
| 2021-12-29 | 3.35 | $0.13 | — |
| 2021-12-28 | 3.35 | $0.13 | — |
| 2021-12-27 | 3.35 | $0.13 | — |
| 2021-12-23 | 3.35 | $0.13 | — |
| 2021-12-22 | 3.35 | $0.13 | — |
| 2021-12-21 | 3.35 | $0.13 | — |
| 2021-12-20 | 3.35 | $0.13 | — |
| 2021-12-17 | 3.35 | $0.13 | — |
| 2021-12-16 | 3.35 | $0.13 | — |
| 2021-12-15 | 3.35 | $0.13 | — |
| 2021-12-14 | 3.35 | $0.13 | — |
| 2021-12-13 | 3.35 | $0.13 | — |
| 2021-12-10 | 3.35 | $0.13 | 5000 |
| 2021-12-09 | 0.00 | $0.13 | — |
| 2021-12-08 | 0.00 | $0.13 | 1500 |
| 2021-12-07 | 0.00 | $0.14 | — |
| 2021-12-06 | 0.00 | $0.14 | — |
| 2021-12-03 | 0.00 | $0.14 | — |
| 2021-12-02 | 0.00 | $0.14 | — |
| 2021-12-01 | 0.00 | $0.14 | 1500 |
| 2021-11-30 | 0.00 | $0.15 | — |
| 2021-11-29 | 0.00 | $0.15 | 1500 |
| 2021-11-26 | 0.00 | $0.15 | — |
| 2021-11-24 | 0.00 | $0.15 | — |
| 2021-11-23 | 0.00 | $0.15 | — |
| 2021-11-22 | 0.00 | $0.15 | — |
| 2021-11-19 | 0.00 | $0.15 | — |
| 2021-11-18 | 0.00 | $0.15 | 500 |
| 2021-11-17 | 0.00 | $0.18 | — |
| 2021-11-16 | 0.00 | $0.18 | — |
| 2021-11-15 | 0.00 | $0.18 | — |
| 2021-11-12 | 0.00 | $0.18 | — |
| 2021-11-11 | 0.00 | $0.18 | — |
| 2021-11-10 | 0.00 | $0.18 | — |
| 2021-11-09 | 0.00 | $0.18 | — |
| 2021-11-08 | 0.00 | $0.18 | — |
| 2021-11-05 | 0.00 | $0.18 | — |
| 2021-11-04 | 0.00 | $0.18 | — |
| 2021-11-03 | 0.00 | $0.18 | — |
| 2021-11-02 | 0.00 | $0.18 | 6000 |
| 2021-11-01 | 0.00 | $0.23 | — |
| 2021-10-29 | 0.00 | $0.23 | 1000 |
| 2021-10-28 | 0.00 | $0.24 | — |
| 2021-10-27 | 0.00 | $0.24 | — |
| 2021-10-26 | 0.00 | $0.24 | — |
| 2021-10-25 | 0.00 | $0.24 | — |
| 2021-10-22 | 0.00 | $0.24 | — |
| 2021-10-21 | 0.00 | $0.24 | 1000 |
| 2021-10-20 | 0.00 | $0.28 | — |
| 2021-10-19 | 0.00 | $0.28 | — |
| 2021-10-18 | 0.00 | $0.28 | — |
| 2021-10-15 | 0.00 | $0.28 | — |
| 2021-10-14 | 0.00 | $0.28 | — |
| 2021-10-13 | 0.00 | $0.28 | — |
| 2021-10-12 | 0.00 | $0.28 | — |
| 2021-10-11 | 0.00 | $0.28 | — |
| 2021-10-08 | 0.00 | $0.28 | — |
| 2021-10-07 | 0.00 | $0.28 | — |
| 2021-10-06 | 0.00 | $0.28 | — |
| 2021-10-05 | 0.00 | $0.28 | — |
| 2021-10-04 | 0.00 | $0.28 | — |
| 2021-10-01 | 0.00 | $0.28 | — |
| 2021-09-30 | 0.00 | $0.28 | — |
| 2021-09-29 | 0.00 | $0.28 | — |
| 2021-09-28 | 0.00 | $0.28 | — |
| 2021-09-27 | 0.00 | $0.28 | — |
| 2021-09-24 | 0.00 | $0.28 | — |
| 2021-09-23 | 0.00 | $0.28 | — |
| 2021-09-22 | 0.00 | $0.28 | — |
| 2021-09-21 | 0.00 | $0.28 | 500 |
| 2021-09-20 | 0.00 | $0.28 | — |
| 2021-09-17 | 0.00 | $0.28 | — |
| 2021-09-16 | 0.00 | $0.28 | — |
| 2021-09-15 | 0.00 | $0.28 | — |
| 2021-09-14 | 0.00 | $0.28 | — |
| 2021-09-13 | 0.00 | $0.28 | — |
| 2021-09-10 | 0.00 | $0.28 | — |
| 2021-09-09 | 0.00 | $0.28 | — |
| 2021-09-08 | 0.00 | $0.28 | — |
| 2021-09-07 | 0.00 | $0.28 | — |
| 2021-09-03 | 0.00 | $0.28 | — |
| 2021-09-02 | 0.00 | $0.28 | — |
| 2021-09-01 | 0.00 | $0.28 | — |
| 2021-08-31 | 0.00 | $0.28 | — |
| 2021-08-30 | 0.00 | $0.28 | — |
| 2021-08-27 | 0.00 | $0.28 | 500 |
| 2021-08-26 | 0.00 | $0.33 | — |
| 2021-08-25 | 0.00 | $0.33 | — |
| 2021-08-24 | 0.00 | $0.33 | — |
| 2021-08-23 | 0.00 | $0.33 | — |
| 2021-08-20 | 0.00 | $0.33 | — |
| 2021-08-19 | 0.00 | $0.33 | — |
| 2021-08-18 | 0.00 | $0.33 | — |
| 2021-08-17 | 0.00 | $0.33 | — |
| 2021-08-16 | 0.00 | $0.33 | — |
| 2021-08-13 | 0.00 | $0.33 | — |
| 2021-08-12 | 0.00 | $0.33 | — |
| 2021-08-11 | 0.00 | $0.33 | — |
| 2021-08-10 | 0.00 | $0.33 | — |
| 2021-08-09 | 0.00 | $0.33 | — |
| 2021-08-06 | 0.00 | $0.33 | — |
| 2021-08-05 | 0.00 | $0.33 | 10000 |
| 2021-08-04 | 0.00 | $0.35 | — |
| 2021-08-03 | 0.00 | $0.35 | — |
| 2021-08-02 | 0.00 | $0.35 | — |
| 2021-07-30 | 0.00 | $0.35 | — |
| 2021-07-29 | 0.00 | $0.35 | — |
| 2021-07-28 | 0.00 | $0.35 | — |
| 2021-07-27 | 0.00 | $0.35 | — |
| 2021-07-26 | 0.00 | $0.35 | — |
| 2021-07-23 | 0.00 | $0.35 | — |
| 2021-07-22 | 0.00 | $0.35 | — |
| 2021-07-21 | 0.00 | $0.35 | — |
| 2021-07-20 | 0.00 | $0.35 | — |
| 2021-07-19 | 0.00 | $0.35 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.01
Vol: 1313
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.01 | 1313 |
| 2026-07-13 | 0.00 | $0.01 | — |
| 2026-07-10 | 0.00 | $0.01 | 1313 |
| 2026-07-09 | 0.00 | $0.01 | 1313 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | -72.85 | $0.01 | 1313 |
| 2026-07-02 | -72.85 | $0.01 | 1313 |
| 2026-07-01 | -72.85 | $0.01 | 1313 |
| 2026-06-30 | -78.07 | $0.01 | 1313 |
| 2026-06-29 | -78.07 | $0.01 | 1313 |
| 2026-06-26 | -78.07 | $0.01 | 1313 |
| 2026-06-25 | -78.07 | $0.01 | 1313 |
| 2026-06-24 | -78.07 | $0.01 | 1313 |
| 2026-06-23 | -78.07 | $0.01 | 5000 |
| 2026-06-22 | -100.00 | $0.01 | 1313 |
| 2026-06-18 | -100.00 | $0.01 | 1313 |
| 2026-06-17 | -100.00 | $0.01 | 1313 |
| 2026-06-16 | -100.00 | $0.01 | 1313 |
| 2026-06-15 | -100.00 | $0.01 | 1313 |
| 2026-06-12 | -100.00 | $0.01 | 1313 |
| 2026-06-11 | -100.00 | $0.01 | 1313 |
| 2026-06-10 | -100.00 | $0.01 | 1313 |
| 2026-06-09 | -100.00 | $0.01 | 1313 |
| 2026-06-08 | -100.00 | $0.01 | 1523 |
| 2026-06-05 | -27.48 | $0.02 | 244 |
| 2026-06-04 | -27.48 | $0.02 | 244 |
| 2026-06-03 | -100.00 | $0.02 | 19500 |
| 2026-06-02 | -100.00 | $0.02 | 1813 |
| 2026-06-01 | -100.00 | $0.02 | 50000 |
| 2026-05-29 | -100.00 | $0.02 | 50000 |
| 2025-10-20 | 0.00 | $0.02 | — |
| 2025-10-17 | 0.00 | $0.02 | — |
| 2025-10-16 | 0.00 | $0.02 | — |
| 2025-10-15 | 0.00 | $0.02 | — |
| 2025-10-14 | 0.00 | $0.02 | — |
| 2025-10-13 | 0.00 | $0.02 | — |
| 2025-10-10 | 0.00 | $0.02 | — |
| 2025-10-09 | 0.00 | $0.02 | — |
| 2025-10-08 | 0.00 | $0.02 | — |
| 2025-10-07 | 0.00 | $0.02 | — |
| 2025-10-06 | 0.00 | $0.02 | — |
| 2025-10-03 | 0.00 | $0.02 | — |
| 2025-10-02 | 0.00 | $0.02 | — |
| 2025-10-01 | 0.00 | $0.02 | — |
| 2025-09-30 | 0.00 | $0.02 | — |
| 2025-09-29 | 0.00 | $0.02 | — |
| 2025-09-26 | 0.00 | $0.02 | — |
| 2025-09-25 | 0.00 | $0.02 | — |
| 2025-09-24 | 0.00 | $0.02 | 100000 |
| 2025-07-15 | -100.00 | $0.02 | 5000 |
| 2025-07-14 | -100.00 | $0.02 | 5000 |
| 2025-07-11 | -100.00 | $0.02 | 5000 |
| 2025-07-10 | -100.00 | $0.02 | — |
| 2025-07-09 | -100.00 | $0.02 | 5000 |
| 2025-07-08 | -100.00 | $0.02 | 5000 |
| 2025-07-07 | -100.00 | $0.02 | 5000 |
| 2025-07-03 | -100.00 | $0.02 | — |
| 2025-07-02 | -100.00 | $0.02 | 5000 |
| 2025-07-01 | -100.00 | $0.02 | — |
| 2025-06-30 | -100.00 | $0.02 | — |
| 2025-06-27 | -100.00 | $0.02 | — |
| 2025-06-26 | -100.00 | $0.02 | — |
| 2025-06-25 | -100.00 | $0.02 | — |
| 2025-06-24 | -100.00 | $0.02 | — |
| 2025-06-23 | -100.00 | $0.02 | — |
| 2025-06-20 | -100.00 | $0.02 | — |
| 2025-06-18 | -100.00 | $0.02 | — |
| 2025-06-17 | -100.00 | $0.02 | 6000 |
| 2025-06-16 | 0.00 | $0.03 | — |
| 2025-06-13 | 0.00 | $0.03 | — |
| 2025-06-12 | 0.00 | $0.03 | — |
| 2025-06-11 | 0.00 | $0.03 | — |
| 2025-06-10 | 0.00 | $0.03 | — |
| 2025-06-09 | 0.00 | $0.03 | — |
| 2025-06-06 | 0.00 | $0.03 | 5000 |
| 2025-05-23 | -100.00 | $0.02 | — |
| 2025-05-22 | -100.00 | $0.02 | — |
| 2025-05-21 | -98.96 | $0.02 | — |
| 2025-05-20 | -98.96 | $0.02 | — |
| 2025-05-19 | -98.96 | $0.02 | — |
| 2025-05-16 | -98.96 | $0.02 | — |
| 2025-05-15 | -98.96 | $0.02 | — |
| 2025-05-14 | -98.96 | $0.02 | — |
| 2025-05-13 | -34.67 | $0.02 | — |
| 2025-05-12 | -34.67 | $0.02 | — |
| 2025-05-09 | -34.67 | $0.02 | — |
| 2025-05-08 | -34.67 | $0.02 | — |
| 2025-05-07 | -34.67 | $0.02 | — |
| 2025-05-06 | -34.67 | $0.02 | — |
| 2025-05-05 | -34.67 | $0.02 | — |
| 2025-05-02 | -34.67 | $0.02 | — |
| 2025-05-01 | -34.67 | $0.02 | — |
| 2025-04-30 | -34.67 | $0.02 | — |
| 2025-04-29 | -34.67 | $0.02 | 1000 |
| 2025-04-28 | 0.00 | $0.03 | — |
| 2025-04-25 | 0.00 | $0.03 | 1000 |
| 2025-04-24 | -34.56 | $0.02 | — |
| 2025-04-23 | -34.56 | $0.02 | — |
| 2025-04-22 | -34.56 | $0.02 | — |
| 2025-04-21 | -34.56 | $0.02 | — |
| 2025-04-17 | -34.56 | $0.02 | 1000 |
| 2025-04-16 | 0.00 | $0.03 | 1500 |
| 2025-04-15 | -100.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.01 | — |
| 2025-04-11 | -100.00 | $0.01 | — |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.01 | — |
| 2025-04-08 | -100.00 | $0.01 | 5000 |
| 2025-04-07 | -100.00 | $0.01 | 5000 |
| 2025-04-04 | -100.00 | $0.01 | — |
| 2025-04-03 | -100.00 | $0.01 | 5000 |
| 2025-04-02 | -100.00 | $0.02 | 5000 |
| 2025-04-01 | -100.00 | $0.02 | 5000 |
| 2025-03-31 | -100.00 | $0.02 | 5000 |
| 2025-03-28 | -100.00 | $0.02 | — |
| 2025-03-27 | -100.00 | $0.02 | 5000 |
| 2025-03-26 | -100.00 | $0.02 | — |
| 2025-03-25 | -100.00 | $0.02 | — |
| 2025-03-24 | -100.00 | $0.02 | 5000 |
| 2025-03-21 | -100.00 | $0.02 | — |
| 2025-03-20 | -100.00 | $0.02 | 5000 |
| 2025-03-19 | -100.00 | $0.02 | 5000 |
| 2025-03-18 | -100.00 | $0.02 | 5000 |
| 2025-03-17 | -100.00 | $0.02 | 5000 |
| 2025-03-14 | -100.00 | $0.02 | — |
| 2025-03-13 | -100.00 | $0.02 | — |
| 2025-03-12 | -100.00 | $0.02 | — |
| 2025-03-11 | -100.00 | $0.02 | 5000 |
| 2025-03-10 | -100.00 | $0.02 | 20000 |
| 2025-03-07 | -100.00 | $0.02 | — |
| 2025-03-06 | -100.00 | $0.02 | 5000 |
| 2025-03-05 | -100.00 | $0.02 | 5000 |
| 2025-03-04 | -100.00 | $0.02 | 5000 |
| 2025-03-03 | -100.00 | $0.02 | — |
| 2025-02-28 | -100.00 | $0.02 | 5000 |
| 2025-02-27 | -100.00 | $0.02 | 5000 |
| 2025-02-26 | -100.00 | $0.02 | 6500 |
| 2025-02-25 | 0.00 | $0.04 | 5000 |
| 2025-02-24 | 0.00 | $0.04 | — |
| 2025-02-21 | 0.00 | $0.04 | 5000 |
| 2025-02-20 | 0.00 | $0.04 | — |
| 2025-02-19 | 0.00 | $0.04 | 5000 |
| 2024-08-29 | 0.00 | $0.04 | 5000 |
| 2024-08-28 | 0.00 | $0.04 | 5000 |
| 2024-08-27 | 0.00 | $0.04 | — |
| 2024-08-26 | 0.00 | $0.04 | — |
| 2024-08-23 | 0.00 | $0.04 | 5000 |
| 2024-08-22 | 0.00 | $0.04 | 5000 |
| 2024-08-21 | 0.00 | $0.04 | 5000 |
| 2024-08-20 | 0.00 | $0.04 | 5000 |
| 2024-08-19 | 0.00 | $0.04 | 5000 |
| 2024-08-16 | -37.79 | $0.04 | 5000 |
| 2024-08-15 | -81.42 | $0.04 | 5000 |
| 2024-08-14 | -81.42 | $0.04 | 5000 |
| 2024-08-13 | -81.42 | $0.04 | 5000 |
| 2024-08-12 | -81.42 | $0.04 | — |
| 2024-08-09 | -81.42 | $0.04 | — |
| 2024-08-08 | -81.42 | $0.04 | — |
| 2024-08-07 | -81.42 | $0.04 | — |
| 2024-08-06 | -81.42 | $0.04 | — |
| 2024-08-05 | -81.42 | $0.04 | 20000 |
| 2024-08-02 | -100.00 | $0.03 | 5000 |
| 2024-08-01 | -100.00 | $0.03 | — |
| 2024-07-31 | -100.00 | $0.03 | — |
| 2024-07-30 | -100.00 | $0.03 | — |
| 2024-07-29 | -100.00 | $0.03 | — |
| 2024-07-26 | -100.00 | $0.03 | 5000 |
| 2024-07-25 | -100.00 | $0.03 | — |
| 2024-07-24 | -100.00 | $0.03 | — |
| 2024-07-23 | -100.00 | $0.03 | 109 |
| 2024-06-21 | -100.00 | $0.05 | 5000 |
| 2023-04-24 | 0.00 | $0.09 | — |
| 2023-04-21 | 0.00 | $0.09 | — |
| 2023-04-20 | 0.00 | $0.09 | — |
| 2023-04-19 | 0.00 | $0.09 | — |
| 2023-04-18 | 0.00 | $0.09 | — |
| 2023-04-17 | 0.00 | $0.09 | — |
| 2023-04-14 | -44.03 | $0.09 | — |
| 2023-04-13 | -44.03 | $0.09 | — |
| 2023-04-12 | -44.03 | $0.09 | — |
| 2023-04-11 | -44.03 | $0.09 | — |
| 2023-04-10 | -44.03 | $0.09 | — |
| 2023-04-06 | -44.03 | $0.09 | — |
| 2023-04-05 | -44.03 | $0.09 | — |
| 2023-04-04 | -44.03 | $0.09 | — |
| 2023-04-03 | -44.03 | $0.09 | — |
| 2023-03-31 | -44.03 | $0.09 | — |
| 2023-03-30 | -44.03 | $0.09 | — |
| 2023-03-29 | -18.38 | $0.09 | — |
| 2023-03-28 | -18.38 | $0.09 | 109 |
| 2023-03-27 | -41.74 | $0.08 | — |
| 2023-03-24 | -41.74 | $0.08 | — |
| 2023-03-23 | -41.74 | $0.08 | — |
| 2023-03-22 | -41.74 | $0.08 | — |
| 2023-03-21 | -41.74 | $0.08 | — |
| 2023-03-20 | -41.74 | $0.08 | 10000 |
| 2023-03-17 | 0.00 | $0.09 | — |
| 2023-03-16 | 0.00 | $0.09 | 100 |
| 2023-03-15 | 0.00 | $0.09 | — |
| 2023-03-14 | 0.00 | $0.09 | — |
| 2023-03-13 | 0.00 | $0.09 | — |
| 2023-03-10 | 0.00 | $0.09 | — |
| 2023-03-09 | 0.00 | $0.09 | — |
| 2023-03-08 | 0.00 | $0.09 | — |
| 2023-03-07 | 0.00 | $0.09 | — |
| 2023-03-06 | 0.00 | $0.09 | — |
| 2023-03-03 | 0.00 | $0.09 | 210 |
| 2023-03-02 | -100.00 | $0.06 | — |
| 2023-03-01 | -100.00 | $0.06 | — |
| 2023-02-28 | -100.00 | $0.06 | 210 |
| 2023-02-27 | 0.00 | $0.07 | — |
| 2023-02-24 | 0.00 | $0.07 | — |
| 2023-02-23 | 0.00 | $0.07 | — |
| 2023-02-22 | 0.00 | $0.07 | — |
| 2023-02-21 | 0.00 | $0.07 | — |
| 2023-02-17 | 0.00 | $0.07 | 10000 |
| 2023-02-14 | -100.00 | $0.06 | — |
| 2023-02-13 | -100.00 | $0.06 | — |
| 2023-02-10 | -100.00 | $0.06 | — |
| 2023-02-09 | -100.00 | $0.06 | — |
| 2023-02-08 | -100.00 | $0.06 | — |
| 2023-02-07 | -100.00 | $0.06 | — |
| 2023-02-06 | -100.00 | $0.06 | — |
| 2023-02-03 | -100.00 | $0.06 | — |
| 2023-02-02 | -100.00 | $0.06 | — |
| 2023-02-01 | -100.00 | $0.06 | — |
| 2023-01-31 | -100.00 | $0.06 | — |
| 2023-01-30 | -100.00 | $0.06 | — |
| 2023-01-27 | -100.00 | $0.06 | — |
| 2023-01-26 | -100.00 | $0.06 | — |
| 2023-01-25 | -100.00 | $0.06 | — |
| 2023-01-24 | -100.00 | $0.06 | — |
| 2023-01-23 | -100.00 | $0.06 | — |
| 2023-01-20 | -100.00 | $0.06 | — |
| 2023-01-19 | -100.00 | $0.06 | 2500 |
| 2023-01-18 | -100.00 | $0.07 | — |
| 2023-01-17 | -100.00 | $0.07 | — |
| 2023-01-13 | -100.00 | $0.07 | — |
| 2023-01-12 | -100.00 | $0.07 | — |
| 2023-01-11 | -100.00 | $0.07 | — |
| 2023-01-10 | -100.00 | $0.07 | — |
| 2023-01-09 | -100.00 | $0.07 | — |
| 2023-01-06 | -100.00 | $0.07 | — |
| 2023-01-05 | -100.00 | $0.07 | — |
| 2023-01-04 | -100.00 | $0.07 | — |
| 2023-01-03 | -100.00 | $0.07 | — |
| 2022-12-30 | -100.00 | $0.07 | — |
| 2022-12-29 | -100.00 | $0.07 | — |
| 2022-12-28 | -100.00 | $0.07 | — |
| 2022-12-27 | -100.00 | $0.07 | — |
| 2022-12-23 | -100.00 | $0.07 | — |
| 2022-12-22 | -100.00 | $0.07 | — |
| 2022-12-21 | -100.00 | $0.07 | 2500 |
| 2022-12-20 | -100.00 | $0.08 | — |
| 2022-12-19 | -100.00 | $0.08 | — |
| 2022-12-16 | -100.00 | $0.08 | — |
| 2022-12-15 | -100.00 | $0.08 | — |
| 2022-12-14 | -100.00 | $0.08 | — |
| 2022-12-13 | -100.00 | $0.08 | — |
| 2022-12-12 | -100.00 | $0.08 | — |
| 2022-12-09 | -100.00 | $0.08 | — |
| 2022-12-08 | -100.00 | $0.08 | — |
| 2022-12-07 | -100.00 | $0.08 | — |
| 2022-12-06 | -100.00 | $0.08 | 1800 |
| 2022-07-12 | -100.00 | $0.13 | — |
| 2022-07-11 | -100.00 | $0.13 | — |
| 2022-07-08 | -100.00 | $0.13 | — |
| 2022-07-07 | -100.00 | $0.13 | — |
| 2022-07-06 | -100.00 | $0.13 | — |
| 2022-07-05 | -100.00 | $0.13 | — |
| 2022-07-01 | -100.00 | $0.13 | — |
| 2022-06-30 | -100.00 | $0.13 | — |
| 2022-06-29 | -100.00 | $0.13 | — |
| 2022-06-28 | -100.00 | $0.13 | — |
| 2022-06-27 | -100.00 | $0.13 | — |
| 2022-06-24 | -100.00 | $0.13 | — |
| 2022-06-23 | -100.00 | $0.13 | — |
| 2022-06-22 | -100.00 | $0.13 | — |
| 2022-06-21 | -100.00 | $0.13 | — |
| 2022-06-17 | -100.00 | $0.13 | — |
| 2022-06-16 | -100.00 | $0.13 | — |
| 2022-06-15 | -100.00 | $0.13 | — |
| 2022-06-14 | -100.00 | $0.13 | 1893 |
| 2022-01-06 | 0.00 | $0.13 | — |
| 2022-01-05 | 0.00 | $0.13 | — |
| 2022-01-04 | -75.34 | $0.13 | — |
| 2022-01-03 | -75.34 | $0.13 | — |
| 2021-12-31 | -75.34 | $0.13 | — |
| 2021-12-30 | -75.34 | $0.13 | — |
| 2021-12-29 | -75.34 | $0.13 | — |
| 2021-12-28 | -91.74 | $0.13 | — |
| 2021-12-27 | -91.74 | $0.13 | — |
| 2021-12-23 | -91.74 | $0.13 | — |
| 2021-12-22 | -91.74 | $0.13 | — |
| 2021-12-21 | -91.74 | $0.13 | — |
| 2021-12-20 | -91.74 | $0.13 | — |
| 2021-12-17 | -91.74 | $0.13 | — |
| 2021-12-16 | -91.74 | $0.13 | — |
| 2021-12-15 | -96.31 | $0.13 | — |
| 2021-12-14 | -96.31 | $0.13 | — |
| 2021-12-13 | -96.31 | $0.13 | — |
| 2021-12-10 | -96.31 | $0.13 | 5000 |
| 2021-12-09 | -100.00 | $0.13 | — |
| 2021-12-08 | -100.00 | $0.13 | 1500 |
| 2021-12-07 | -100.00 | $0.14 | — |
| 2021-12-06 | -100.00 | $0.14 | — |
| 2021-12-03 | -100.00 | $0.14 | — |
| 2021-12-02 | -100.00 | $0.14 | — |
| 2021-12-01 | -100.00 | $0.14 | 1500 |
| 2021-11-30 | -100.00 | $0.15 | — |
| 2021-11-29 | -100.00 | $0.15 | 1500 |
| 2021-11-26 | -100.00 | $0.15 | — |
| 2021-11-24 | -100.00 | $0.15 | — |
| 2021-11-23 | -100.00 | $0.15 | — |
| 2021-11-22 | -100.00 | $0.15 | — |
| 2021-11-19 | -100.00 | $0.15 | — |
| 2021-11-18 | -100.00 | $0.15 | 500 |
| 2021-11-17 | -100.00 | $0.18 | — |
| 2021-11-16 | -100.00 | $0.18 | — |
| 2021-11-15 | -100.00 | $0.18 | — |
| 2021-11-12 | -100.00 | $0.18 | — |
| 2021-11-11 | -100.00 | $0.18 | — |
| 2021-11-10 | -100.00 | $0.18 | — |
| 2021-11-09 | -100.00 | $0.18 | — |
| 2021-11-08 | -100.00 | $0.18 | — |
| 2021-11-05 | -100.00 | $0.18 | — |
| 2021-11-04 | -100.00 | $0.18 | — |
| 2021-11-03 | -100.00 | $0.18 | — |
| 2021-11-02 | -100.00 | $0.18 | 6000 |
| 2021-11-01 | -100.00 | $0.23 | — |
| 2021-10-29 | -100.00 | $0.23 | 1000 |
| 2021-10-28 | -100.00 | $0.24 | — |
| 2021-10-27 | -100.00 | $0.24 | — |
| 2021-10-26 | -100.00 | $0.24 | — |
| 2021-10-25 | -100.00 | $0.24 | — |
| 2021-10-22 | -100.00 | $0.24 | — |
| 2021-10-21 | -100.00 | $0.24 | 1000 |
| 2021-09-23 | -100.00 | $0.28 | — |
| 2021-09-22 | -100.00 | $0.28 | — |
| 2021-09-21 | -100.00 | $0.28 | 500 |
| 2021-09-20 | -100.00 | $0.28 | — |
| 2021-09-17 | -100.00 | $0.28 | — |
| 2021-09-16 | -100.00 | $0.28 | — |
| 2021-09-15 | -100.00 | $0.28 | — |
| 2021-09-14 | -100.00 | $0.28 | — |
| 2021-09-13 | -100.00 | $0.28 | — |
| 2021-09-10 | -100.00 | $0.28 | — |
| 2021-09-09 | -100.00 | $0.28 | — |
| 2021-09-08 | -100.00 | $0.28 | — |
| 2021-09-07 | -100.00 | $0.28 | — |
| 2021-09-03 | -100.00 | $0.28 | — |
| 2021-09-02 | -100.00 | $0.28 | — |
| 2021-09-01 | -100.00 | $0.28 | — |
| 2021-08-31 | -100.00 | $0.28 | — |
| 2021-08-30 | -100.00 | $0.28 | — |
| 2021-08-27 | -100.00 | $0.28 | 500 |
| 2021-08-26 | -100.00 | $0.33 | — |
| 2021-08-25 | -100.00 | $0.33 | — |
| 2021-08-24 | -100.00 | $0.33 | — |
| 2021-08-23 | -100.00 | $0.33 | — |
| 2021-08-20 | -100.00 | $0.33 | — |
| 2021-08-19 | -100.00 | $0.33 | — |
| 2021-08-18 | -100.00 | $0.33 | — |
| 2021-08-17 | -100.00 | $0.33 | — |
| 2021-08-16 | -100.00 | $0.33 | — |
| 2021-08-13 | -100.00 | $0.33 | — |
| 2021-08-12 | -100.00 | $0.33 | — |
| 2021-08-11 | -100.00 | $0.33 | — |
| 2021-08-10 | -100.00 | $0.33 | — |
| 2021-08-09 | -100.00 | $0.33 | — |
| 2021-08-06 | -100.00 | $0.33 | — |
| 2021-08-05 | -100.00 | $0.33 | 10000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.18
2026-07-14
Close Price
$0.01
Vol: 1313Average Directional Index - Detailed Analysis
Minimum
17.05
Average
64.29
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 36.18 | $0.01 | 1313 |
| 2026-07-13 | 36.74 | $0.01 | — |
| 2026-07-10 | 37.34 | $0.01 | 1313 |
| 2026-07-09 | 37.96 | $0.01 | 1313 |
| 2026-07-08 | 38.61 | $0.01 | — |
| 2026-07-07 | 39.30 | $0.01 | — |
| 2026-07-06 | 40.03 | $0.01 | 1313 |
| 2026-07-02 | 40.79 | $0.01 | 1313 |
| 2026-07-01 | 41.60 | $0.01 | 1313 |
| 2026-06-30 | 42.45 | $0.01 | 1313 |
| 2026-06-29 | 43.34 | $0.01 | 1313 |
| 2026-06-26 | 44.28 | $0.01 | 1313 |
| 2026-06-25 | 45.27 | $0.01 | 1313 |
| 2026-06-24 | 46.31 | $0.01 | 1313 |
| 2026-06-23 | 47.40 | $0.01 | 5000 |
| 2026-06-22 | 48.55 | $0.01 | 1313 |
| 2026-06-18 | 50.56 | $0.01 | 1313 |
| 2026-06-17 | 52.68 | $0.01 | 1313 |
| 2026-06-16 | 54.91 | $0.01 | 1313 |
| 2026-06-15 | 57.25 | $0.01 | 1313 |
| 2026-06-12 | 59.72 | $0.01 | 1313 |
| 2026-06-11 | 62.32 | $0.01 | 1313 |
| 2026-06-10 | 65.05 | $0.01 | 1313 |
| 2026-06-09 | 67.93 | $0.01 | 1313 |
| 2026-06-08 | 70.96 | $0.01 | 1523 |
| 2026-06-05 | 74.15 | $0.02 | 244 |
| 2026-06-04 | 72.79 | $0.02 | 244 |
| 2026-06-03 | 71.36 | $0.02 | 19500 |
| 2026-06-02 | 69.85 | $0.02 | 1813 |
| 2026-06-01 | 68.26 | $0.02 | 50000 |
| 2026-05-29 | 66.59 | $0.02 | 50000 |
| 2026-05-28 | 64.83 | $0.02 | 50000 |
| 2026-05-27 | 64.83 | $0.02 | 50000 |
| 2026-05-26 | 64.83 | $0.02 | — |
| 2026-05-22 | 64.83 | $0.02 | 50000 |
| 2026-05-21 | 64.83 | $0.02 | 50000 |
| 2026-05-20 | 64.83 | $0.02 | 50000 |
| 2026-05-19 | 64.83 | $0.02 | 50000 |
| 2026-05-18 | 64.83 | $0.02 | 50000 |
| 2026-05-15 | 64.83 | $0.02 | — |
| 2026-05-14 | 64.83 | $0.02 | 50000 |
| 2026-05-13 | 64.83 | $0.02 | 50000 |
| 2026-05-12 | 64.83 | $0.02 | 50000 |
| 2026-05-11 | 64.83 | $0.02 | 50000 |
| 2026-05-08 | 64.83 | $0.02 | 50000 |
| 2026-05-07 | 64.83 | $0.02 | — |
| 2026-05-06 | 64.83 | $0.02 | 50000 |
| 2026-05-05 | 64.83 | $0.02 | 50000 |
| 2026-05-04 | 64.83 | $0.02 | 50000 |
| 2026-05-01 | 64.82 | $0.02 | 50000 |
| 2026-04-30 | 64.82 | $0.02 | 50000 |
| 2026-04-29 | 64.82 | $0.02 | 50000 |
| 2026-04-28 | 64.82 | $0.02 | 50000 |
| 2026-04-27 | 64.82 | $0.02 | 50000 |
| 2026-04-24 | 64.82 | $0.02 | 50000 |
| 2026-04-23 | 64.82 | $0.02 | 50000 |
| 2026-04-22 | 64.82 | $0.02 | 50000 |
| 2026-04-21 | 64.82 | $0.02 | 50000 |
| 2026-04-20 | 64.82 | $0.02 | — |
| 2026-04-17 | 64.82 | $0.02 | 50000 |
| 2026-04-16 | 64.81 | $0.02 | 50000 |
| 2026-04-15 | 64.81 | $0.02 | 50000 |
| 2026-04-14 | 64.81 | $0.02 | 50000 |
| 2026-04-13 | 64.81 | $0.02 | 50000 |
| 2026-04-10 | 64.81 | $0.02 | 50000 |
| 2026-04-09 | 64.81 | $0.02 | 50000 |
| 2026-04-08 | 64.81 | $0.02 | 50000 |
| 2026-04-07 | 64.80 | $0.02 | 50000 |
| 2026-04-06 | 64.80 | $0.02 | 50000 |
| 2026-04-02 | 64.80 | $0.02 | 50000 |
| 2026-04-01 | 64.80 | $0.02 | 50000 |
| 2026-03-31 | 64.80 | $0.02 | 50000 |
| 2026-03-30 | 64.79 | $0.02 | 50000 |
| 2026-03-27 | 64.79 | $0.02 | 50000 |
| 2026-03-26 | 64.79 | $0.02 | 50000 |
| 2026-03-25 | 64.79 | $0.02 | 50000 |
| 2026-03-24 | 64.78 | $0.02 | 50000 |
| 2026-03-23 | 64.78 | $0.02 | 50000 |
| 2026-03-20 | 64.78 | $0.02 | 50000 |
| 2026-03-19 | 64.77 | $0.02 | 50000 |
| 2026-03-18 | 64.77 | $0.02 | 50000 |
| 2026-03-17 | 64.77 | $0.02 | 50000 |
| 2026-03-16 | 64.76 | $0.02 | — |
| 2026-03-13 | 64.76 | $0.02 | 50000 |
| 2026-03-12 | 64.75 | $0.02 | 50000 |
| 2026-03-11 | 64.75 | $0.02 | 50000 |
| 2026-03-10 | 64.74 | $0.02 | 50000 |
| 2026-03-09 | 64.74 | $0.02 | 50000 |
| 2026-03-06 | 64.73 | $0.02 | 50000 |
| 2026-03-05 | 64.73 | $0.02 | 50000 |
| 2026-03-04 | 64.72 | $0.02 | 50000 |
| 2026-03-03 | 64.72 | $0.02 | 50000 |
| 2026-03-02 | 64.71 | $0.02 | 50000 |
| 2026-02-27 | 64.70 | $0.02 | 50000 |
| 2026-02-26 | 64.70 | $0.02 | 50000 |
| 2026-02-25 | 64.69 | $0.02 | 50000 |
| 2026-02-24 | 64.68 | $0.02 | 50000 |
| 2026-02-23 | 64.67 | $0.02 | 50000 |
| 2026-02-20 | 64.66 | $0.02 | — |
| 2026-02-19 | 64.65 | $0.02 | — |
| 2026-02-18 | 64.65 | $0.02 | — |
| 2026-02-17 | 64.63 | $0.02 | — |
| 2026-02-13 | 64.62 | $0.02 | — |
| 2026-02-12 | 64.61 | $0.02 | — |
| 2026-02-11 | 64.60 | $0.02 | — |
| 2026-02-10 | 64.59 | $0.02 | — |
| 2026-02-09 | 64.58 | $0.02 | — |
| 2026-02-06 | 64.56 | $0.02 | — |
| 2026-02-05 | 64.55 | $0.02 | 50000 |
| 2026-02-04 | 64.53 | $0.02 | 50000 |
| 2026-02-03 | 64.52 | $0.02 | 50000 |
| 2026-02-02 | 64.50 | $0.02 | — |
| 2026-01-30 | 64.48 | $0.02 | — |
| 2026-01-29 | 64.46 | $0.02 | 50000 |
| 2026-01-28 | 64.44 | $0.02 | 50000 |
| 2026-01-27 | 64.42 | $0.02 | 50000 |
| 2026-01-26 | 64.40 | $0.02 | 50000 |
| 2026-01-23 | 64.38 | $0.02 | 50000 |
| 2026-01-22 | 64.35 | $0.02 | 50000 |
| 2026-01-21 | 64.33 | $0.02 | 50000 |
| 2026-01-20 | 64.30 | $0.02 | 50000 |
| 2026-01-16 | 64.27 | $0.02 | 50000 |
| 2026-01-15 | 64.24 | $0.02 | 50000 |
| 2026-01-14 | 64.21 | $0.02 | 50000 |
| 2026-01-13 | 64.18 | $0.02 | 50000 |
| 2026-01-12 | 64.14 | $0.02 | 50000 |
| 2026-01-09 | 64.10 | $0.02 | 50000 |
| 2026-01-08 | 64.06 | $0.02 | 50000 |
| 2026-01-07 | 64.02 | $0.02 | 50000 |
| 2026-01-06 | 63.98 | $0.02 | — |
| 2026-01-05 | 63.94 | $0.02 | 50000 |
| 2026-01-02 | 63.89 | $0.02 | 50000 |
| 2025-12-31 | 63.84 | $0.02 | 50000 |
| 2025-12-30 | 63.79 | $0.02 | 50000 |
| 2025-12-29 | 63.73 | $0.02 | 50000 |
| 2025-12-26 | 63.67 | $0.02 | 50000 |
| 2025-12-24 | 63.61 | $0.02 | — |
| 2025-12-23 | 63.55 | $0.02 | 50000 |
| 2025-12-22 | 63.48 | $0.02 | 50000 |
| 2025-12-19 | 63.41 | $0.02 | 50000 |
| 2025-12-18 | 63.33 | $0.02 | 50000 |
| 2025-12-17 | 63.25 | $0.02 | 50000 |
| 2025-12-16 | 63.17 | $0.02 | 50000 |
| 2025-12-15 | 63.08 | $0.02 | — |
| 2025-12-12 | 62.99 | $0.02 | — |
| 2025-12-11 | 62.89 | $0.02 | — |
| 2025-12-10 | 62.79 | $0.02 | — |
| 2025-12-09 | 62.68 | $0.02 | — |
| 2025-12-08 | 62.57 | $0.02 | 50000 |
| 2025-12-05 | 62.45 | $0.02 | 50000 |
| 2025-12-04 | 62.32 | $0.02 | 50000 |
| 2025-12-03 | 62.19 | $0.02 | 50000 |
| 2025-12-02 | 62.05 | $0.02 | 50000 |
| 2025-12-01 | 61.90 | $0.02 | 50000 |
| 2025-11-28 | 61.75 | $0.02 | — |
| 2025-11-26 | 61.58 | $0.02 | 50000 |
| 2025-11-25 | 61.41 | $0.02 | — |
| 2025-11-24 | 61.23 | $0.02 | 50000 |
| 2025-11-21 | 61.04 | $0.02 | 50000 |
| 2025-11-20 | 60.84 | $0.02 | 50000 |
| 2025-11-19 | 60.63 | $0.02 | 50000 |
| 2025-11-18 | 60.41 | $0.02 | 50000 |
| 2025-11-17 | 60.18 | $0.02 | 50000 |
| 2025-11-14 | 59.93 | $0.02 | 50000 |
| 2025-11-13 | 59.67 | $0.02 | 50000 |
| 2025-11-12 | 59.40 | $0.02 | 50000 |
| 2025-11-11 | 59.12 | $0.02 | 50000 |
| 2025-11-10 | 58.82 | $0.02 | 50000 |
| 2025-11-07 | 58.50 | $0.02 | 50000 |
| 2025-11-06 | 58.16 | $0.02 | 50000 |
| 2025-11-05 | 57.81 | $0.02 | 50000 |
| 2025-11-04 | 57.44 | $0.02 | 50000 |
| 2025-11-03 | 57.05 | $0.02 | 50000 |
| 2025-10-31 | 56.64 | $0.02 | 50000 |
| 2025-10-30 | 56.21 | $0.02 | 50000 |
| 2025-10-29 | 55.76 | $0.02 | 50000 |
| 2025-10-28 | 55.28 | $0.02 | — |
| 2025-10-27 | 54.78 | $0.02 | — |
| 2025-10-24 | 54.25 | $0.02 | — |
| 2025-10-23 | 53.69 | $0.02 | — |
| 2025-10-22 | 53.10 | $0.02 | — |
| 2025-10-21 | 52.49 | $0.02 | — |
| 2025-10-20 | 51.84 | $0.02 | — |
| 2025-10-17 | 51.15 | $0.02 | — |
| 2025-10-16 | 50.43 | $0.02 | — |
| 2025-10-15 | 49.67 | $0.02 | — |
| 2025-10-14 | 48.88 | $0.02 | — |
| 2025-10-13 | 48.04 | $0.02 | — |
| 2025-10-10 | 47.15 | $0.02 | — |
| 2025-10-09 | 46.22 | $0.02 | — |
| 2025-10-08 | 45.24 | $0.02 | — |
| 2025-10-07 | 44.21 | $0.02 | — |
| 2025-10-06 | 43.12 | $0.02 | — |
| 2025-10-03 | 41.98 | $0.02 | — |
| 2025-10-02 | 40.78 | $0.02 | — |
| 2025-10-01 | 39.51 | $0.02 | — |
| 2025-09-30 | 38.18 | $0.02 | — |
| 2025-09-29 | 36.77 | $0.02 | — |
| 2025-09-26 | 35.30 | $0.02 | — |
| 2025-09-25 | 33.74 | $0.02 | — |
| 2025-09-24 | 32.11 | $0.02 | 100000 |
| 2025-09-23 | 30.38 | $0.02 | — |
| 2025-09-22 | 30.38 | $0.02 | — |
| 2025-09-19 | 30.37 | $0.02 | — |
| 2025-09-18 | 30.36 | $0.02 | — |
| 2025-09-17 | 30.35 | $0.02 | — |
| 2025-09-16 | 30.35 | $0.02 | — |
| 2025-09-15 | 30.34 | $0.02 | 5000 |
| 2025-09-12 | 30.33 | $0.02 | — |
| 2025-09-11 | 30.32 | $0.02 | — |
| 2025-09-10 | 30.31 | $0.02 | — |
| 2025-09-09 | 30.30 | $0.02 | — |
| 2025-09-08 | 30.29 | $0.02 | — |
| 2025-09-05 | 30.27 | $0.02 | — |
| 2025-09-04 | 30.26 | $0.02 | — |
| 2025-09-03 | 30.25 | $0.02 | — |
| 2025-09-02 | 30.23 | $0.02 | 5000 |
| 2025-08-29 | 30.22 | $0.02 | — |
| 2025-08-28 | 30.21 | $0.02 | — |
| 2025-08-27 | 30.19 | $0.02 | — |
| 2025-08-26 | 30.17 | $0.02 | — |
| 2025-08-25 | 30.15 | $0.02 | — |
| 2025-08-22 | 30.14 | $0.02 | 5000 |
| 2025-08-21 | 30.12 | $0.02 | 5000 |
| 2025-08-20 | 30.10 | $0.02 | 5000 |
| 2025-08-19 | 30.07 | $0.02 | 5000 |
| 2025-08-18 | 30.05 | $0.02 | — |
| 2025-08-15 | 30.03 | $0.02 | — |
| 2025-08-14 | 30.00 | $0.02 | — |
| 2025-08-13 | 29.97 | $0.02 | — |
| 2025-08-12 | 29.95 | $0.02 | — |
| 2025-08-11 | 29.92 | $0.02 | — |
| 2025-08-08 | 29.88 | $0.02 | — |
| 2025-08-07 | 29.85 | $0.02 | — |
| 2025-08-06 | 29.82 | $0.02 | — |
| 2025-08-05 | 29.78 | $0.02 | — |
| 2025-08-04 | 29.74 | $0.02 | — |
| 2025-08-01 | 29.70 | $0.02 | — |
| 2025-07-31 | 29.66 | $0.02 | — |
| 2025-07-30 | 29.61 | $0.02 | — |
| 2025-07-29 | 29.57 | $0.02 | — |
| 2025-07-28 | 29.52 | $0.02 | 5000 |
| 2025-07-25 | 29.47 | $0.02 | — |
| 2025-07-24 | 29.41 | $0.02 | — |
| 2025-07-23 | 29.35 | $0.02 | — |
| 2025-07-22 | 29.29 | $0.02 | — |
| 2025-07-21 | 29.23 | $0.02 | 5000 |
| 2025-07-18 | 29.16 | $0.02 | 5000 |
| 2025-07-17 | 29.09 | $0.02 | 5000 |
| 2025-07-16 | 29.01 | $0.02 | 5000 |
| 2025-07-15 | 28.94 | $0.02 | 5000 |
| 2025-07-14 | 28.85 | $0.02 | 5000 |
| 2025-07-11 | 28.77 | $0.02 | 5000 |
| 2025-07-10 | 28.67 | $0.02 | — |
| 2025-07-09 | 28.58 | $0.02 | 5000 |
| 2025-07-08 | 28.48 | $0.02 | 5000 |
| 2025-07-07 | 28.37 | $0.02 | 5000 |
| 2025-07-03 | 28.26 | $0.02 | — |
| 2025-07-02 | 28.14 | $0.02 | 5000 |
| 2025-07-01 | 28.01 | $0.02 | — |
| 2025-06-30 | 27.88 | $0.02 | — |
| 2025-06-27 | 27.74 | $0.02 | — |
| 2025-06-26 | 27.60 | $0.02 | — |
| 2025-06-25 | 27.44 | $0.02 | — |
| 2025-06-24 | 27.28 | $0.02 | — |
| 2025-06-23 | 27.11 | $0.02 | — |
| 2025-06-20 | 26.93 | $0.02 | — |
| 2025-06-18 | 26.74 | $0.02 | — |
| 2025-06-17 | 26.55 | $0.02 | 6000 |
| 2025-06-16 | 26.34 | $0.03 | — |
| 2025-06-13 | 25.35 | $0.03 | — |
| 2025-06-12 | 24.31 | $0.03 | — |
| 2025-06-11 | 23.22 | $0.03 | — |
| 2025-06-10 | 22.07 | $0.03 | — |
| 2025-06-09 | 20.86 | $0.03 | — |
| 2025-06-06 | 19.59 | $0.03 | 5000 |
| 2025-06-05 | 18.25 | $0.02 | — |
| 2025-06-04 | 19.07 | $0.02 | — |
| 2025-06-03 | 19.94 | $0.02 | — |
| 2025-06-02 | 20.85 | $0.02 | — |
| 2025-05-30 | 21.81 | $0.02 | — |
| 2025-05-29 | 22.82 | $0.02 | — |
| 2025-05-28 | 23.88 | $0.02 | — |
| 2025-05-27 | 25.00 | $0.02 | 5000 |
| 2025-05-23 | 26.17 | $0.02 | — |
| 2025-05-22 | 27.41 | $0.02 | — |
| 2025-05-21 | 28.72 | $0.02 | — |
| 2025-05-20 | 30.09 | $0.02 | — |
| 2025-05-19 | 31.54 | $0.02 | — |
| 2025-05-16 | 33.06 | $0.02 | — |
| 2025-05-15 | 34.66 | $0.02 | — |
| 2025-05-14 | 36.35 | $0.02 | — |
| 2025-05-13 | 38.12 | $0.02 | — |
| 2025-05-12 | 39.99 | $0.02 | — |
| 2025-05-09 | 41.96 | $0.02 | — |
| 2025-05-08 | 44.03 | $0.02 | — |
| 2025-05-07 | 46.21 | $0.02 | — |
| 2025-05-06 | 48.50 | $0.02 | — |
| 2025-05-05 | 50.92 | $0.02 | — |
| 2025-05-02 | 53.46 | $0.02 | — |
| 2025-05-01 | 56.13 | $0.02 | — |
| 2025-04-30 | 58.95 | $0.02 | — |
| 2025-04-29 | 61.91 | $0.02 | 1000 |
| 2025-04-28 | 65.03 | $0.03 | — |
| 2025-04-25 | 67.12 | $0.03 | 1000 |
| 2025-04-24 | 69.31 | $0.02 | — |
| 2025-04-23 | 72.62 | $0.02 | — |
| 2025-04-22 | 76.10 | $0.02 | — |
| 2025-04-21 | 79.76 | $0.02 | — |
| 2025-04-17 | 83.62 | $0.02 | 1000 |
| 2025-04-16 | 87.68 | $0.03 | 1500 |
| 2025-04-15 | 90.62 | $0.01 | — |
| 2025-04-14 | 90.22 | $0.01 | — |
| 2025-04-11 | 89.80 | $0.01 | — |
| 2025-04-10 | 89.36 | $0.01 | — |
| 2025-04-09 | 88.90 | $0.01 | — |
| 2025-04-08 | 88.41 | $0.01 | 5000 |
| 2025-04-07 | 87.90 | $0.01 | 5000 |
| 2025-04-04 | 87.36 | $0.01 | — |
| 2025-04-03 | 86.79 | $0.01 | 5000 |
| 2025-04-02 | 86.20 | $0.02 | 5000 |
| 2025-04-01 | 85.64 | $0.02 | 5000 |
| 2025-03-31 | 85.05 | $0.02 | 5000 |
| 2025-03-28 | 84.44 | $0.02 | — |
| 2025-03-27 | 83.79 | $0.02 | 5000 |
| 2025-03-26 | 83.10 | $0.02 | — |
| 2025-03-25 | 82.38 | $0.02 | — |
| 2025-03-24 | 81.62 | $0.02 | 5000 |
| 2025-03-21 | 80.83 | $0.02 | — |
| 2025-03-20 | 79.99 | $0.02 | 5000 |
| 2025-03-19 | 79.10 | $0.02 | 5000 |
| 2025-03-18 | 78.17 | $0.02 | 5000 |
| 2025-03-17 | 77.19 | $0.02 | 5000 |
| 2025-03-14 | 76.16 | $0.02 | — |
| 2025-03-13 | 75.07 | $0.02 | — |
| 2025-03-12 | 73.93 | $0.02 | — |
| 2025-03-11 | 72.73 | $0.02 | 5000 |
| 2025-03-10 | 71.46 | $0.02 | 20000 |
| 2025-03-07 | 70.13 | $0.02 | — |
| 2025-03-06 | 68.81 | $0.02 | 5000 |
| 2025-03-05 | 67.43 | $0.02 | 5000 |
| 2025-03-04 | 65.97 | $0.02 | 5000 |
| 2025-03-03 | 64.44 | $0.02 | — |
| 2025-02-28 | 62.82 | $0.02 | 5000 |
| 2025-02-27 | 61.12 | $0.02 | 5000 |
| 2025-02-26 | 59.34 | $0.02 | 6500 |
| 2025-02-25 | 57.45 | $0.04 | 5000 |
| 2025-02-24 | 55.90 | $0.04 | — |
| 2025-02-21 | 54.26 | $0.04 | 5000 |
| 2025-02-20 | 52.53 | $0.04 | — |
| 2025-02-19 | 50.72 | $0.04 | 5000 |
| 2025-02-18 | 48.81 | $0.04 | 5000 |
| 2025-02-14 | 48.81 | $0.04 | — |
| 2025-02-13 | 48.81 | $0.04 | 5000 |
| 2025-02-12 | 48.81 | $0.04 | 5000 |
| 2025-02-11 | 48.81 | $0.04 | 5000 |
| 2025-02-10 | 48.81 | $0.04 | — |
| 2025-02-07 | 48.81 | $0.04 | 5000 |
| 2025-02-06 | 48.81 | $0.04 | — |
| 2025-02-05 | 48.81 | $0.04 | 5000 |
| 2025-02-04 | 48.81 | $0.04 | — |
| 2025-02-03 | 48.81 | $0.04 | — |
| 2025-01-31 | 48.81 | $0.04 | — |
| 2025-01-30 | 48.81 | $0.04 | — |
| 2025-01-29 | 48.81 | $0.04 | 5000 |
| 2025-01-28 | 48.81 | $0.04 | — |
| 2025-01-27 | 48.81 | $0.04 | — |
| 2025-01-24 | 48.81 | $0.04 | — |
| 2025-01-23 | 48.81 | $0.04 | — |
| 2025-01-22 | 48.81 | $0.04 | 5000 |
| 2025-01-21 | 48.81 | $0.04 | 5000 |
| 2025-01-17 | 48.81 | $0.04 | 5000 |
| 2025-01-16 | 48.81 | $0.04 | 5000 |
| 2025-01-15 | 48.81 | $0.04 | — |
| 2025-01-14 | 48.81 | $0.04 | 5000 |
| 2025-01-13 | 48.81 | $0.04 | 5000 |
| 2025-01-10 | 48.81 | $0.04 | 5000 |
| 2025-01-08 | 48.81 | $0.04 | — |
| 2025-01-07 | 48.82 | $0.04 | 5000 |
| 2025-01-06 | 48.82 | $0.04 | — |
| 2025-01-03 | 48.82 | $0.04 | 5000 |
| 2025-01-02 | 48.82 | $0.04 | — |
| 2024-12-31 | 48.82 | $0.04 | — |
| 2024-12-30 | 48.82 | $0.04 | 5000 |
| 2024-12-27 | 48.82 | $0.04 | 5000 |
| 2024-12-26 | 48.82 | $0.04 | — |
| 2024-12-24 | 48.82 | $0.04 | 5000 |
| 2024-12-23 | 48.82 | $0.04 | 5000 |
| 2024-12-20 | 48.82 | $0.04 | 5000 |
| 2024-12-19 | 48.82 | $0.04 | 5000 |
| 2024-12-18 | 48.82 | $0.04 | 5000 |
| 2024-12-17 | 48.82 | $0.04 | — |
| 2024-12-16 | 48.82 | $0.04 | 5000 |
| 2024-12-13 | 48.82 | $0.04 | 5000 |
| 2024-12-12 | 48.82 | $0.04 | — |
| 2024-12-11 | 48.83 | $0.04 | 5000 |
| 2024-12-10 | 48.83 | $0.04 | 5000 |
| 2024-12-09 | 48.83 | $0.04 | — |
| 2024-12-06 | 48.83 | $0.04 | — |
| 2024-12-05 | 48.83 | $0.04 | 5000 |
| 2024-12-04 | 48.83 | $0.04 | 5000 |
| 2024-12-03 | 48.83 | $0.04 | — |
| 2024-12-02 | 48.83 | $0.04 | 5000 |
| 2024-11-29 | 48.83 | $0.04 | — |
| 2024-11-27 | 48.84 | $0.04 | — |
| 2024-11-26 | 48.84 | $0.04 | 5000 |
| 2024-11-25 | 48.84 | $0.04 | — |
| 2024-11-22 | 48.84 | $0.04 | — |
| 2024-11-21 | 48.84 | $0.04 | — |
| 2024-11-20 | 48.84 | $0.04 | 5000 |
| 2024-11-19 | 48.85 | $0.04 | 5000 |
| 2024-11-18 | 48.85 | $0.04 | — |
| 2024-11-15 | 48.85 | $0.04 | — |
| 2024-11-14 | 48.85 | $0.04 | — |
| 2024-11-13 | 48.86 | $0.04 | 5000 |
| 2024-11-12 | 48.86 | $0.04 | — |
| 2024-11-11 | 48.86 | $0.04 | — |
| 2024-11-08 | 48.86 | $0.04 | — |
| 2024-11-07 | 48.87 | $0.04 | 5000 |
| 2024-11-06 | 48.87 | $0.04 | 5000 |
| 2024-11-05 | 48.87 | $0.04 | 5000 |
| 2024-11-04 | 48.88 | $0.04 | — |
| 2024-11-01 | 48.88 | $0.04 | — |
| 2024-10-31 | 48.88 | $0.04 | — |
| 2024-10-30 | 48.89 | $0.04 | — |
| 2024-10-29 | 48.89 | $0.04 | — |
| 2024-10-28 | 48.90 | $0.04 | — |
| 2024-10-25 | 48.90 | $0.04 | — |
| 2024-10-24 | 48.90 | $0.04 | 5000 |
| 2024-10-23 | 48.91 | $0.04 | 5000 |
| 2024-10-22 | 48.92 | $0.04 | — |
| 2024-10-21 | 48.92 | $0.04 | — |
| 2024-10-18 | 48.93 | $0.04 | — |
| 2024-10-17 | 48.93 | $0.04 | — |
| 2024-10-16 | 48.94 | $0.04 | — |
| 2024-10-15 | 48.95 | $0.04 | — |
| 2024-10-14 | 48.95 | $0.04 | — |
| 2024-10-11 | 48.96 | $0.04 | 5000 |
| 2024-10-10 | 48.97 | $0.04 | 5000 |
| 2024-10-09 | 48.98 | $0.04 | — |
| 2024-10-08 | 48.99 | $0.04 | — |
| 2024-10-07 | 49.00 | $0.04 | 5000 |
| 2024-10-04 | 49.01 | $0.04 | — |
| 2024-10-03 | 49.02 | $0.04 | — |
| 2024-10-02 | 49.03 | $0.04 | — |
| 2024-10-01 | 49.04 | $0.04 | 5000 |
| 2024-09-30 | 49.05 | $0.04 | 5000 |
| 2024-09-27 | 49.07 | $0.04 | — |
| 2024-09-26 | 49.08 | $0.04 | — |
| 2024-09-25 | 49.09 | $0.04 | — |
| 2024-09-24 | 49.11 | $0.04 | — |
| 2024-09-23 | 49.12 | $0.04 | — |
| 2024-09-20 | 49.14 | $0.04 | 5000 |
| 2024-09-19 | 49.16 | $0.04 | 5000 |
| 2024-09-18 | 49.18 | $0.04 | 5000 |
| 2024-09-17 | 49.20 | $0.04 | — |
| 2024-09-16 | 49.22 | $0.04 | 5000 |
| 2024-09-13 | 49.24 | $0.04 | — |
| 2024-09-12 | 49.26 | $0.04 | — |
| 2024-09-11 | 49.29 | $0.04 | 5000 |
| 2024-09-10 | 49.31 | $0.04 | 5000 |
| 2024-09-09 | 49.34 | $0.04 | 5000 |
| 2024-09-06 | 49.36 | $0.04 | — |
| 2024-09-05 | 49.39 | $0.04 | — |
| 2024-09-04 | 49.42 | $0.04 | — |
| 2024-09-03 | 49.46 | $0.04 | 5000 |
| 2024-08-30 | 49.49 | $0.04 | 5000 |
| 2024-08-29 | 49.53 | $0.04 | 5000 |
| 2024-08-28 | 49.57 | $0.04 | 5000 |
| 2024-08-27 | 49.61 | $0.04 | — |
| 2024-08-26 | 49.65 | $0.04 | — |
| 2024-08-23 | 49.69 | $0.04 | 5000 |
| 2024-08-22 | 49.74 | $0.04 | 5000 |
| 2024-08-21 | 49.79 | $0.04 | 5000 |
| 2024-08-20 | 49.84 | $0.04 | 5000 |
| 2024-08-19 | 49.89 | $0.04 | 5000 |
| 2024-08-16 | 49.95 | $0.04 | 5000 |
| 2024-08-15 | 50.01 | $0.04 | 5000 |
| 2024-08-14 | 50.07 | $0.04 | 5000 |
| 2024-08-13 | 50.14 | $0.04 | 5000 |
| 2024-08-12 | 50.21 | $0.04 | — |
| 2024-08-09 | 50.28 | $0.04 | — |
| 2024-08-08 | 50.36 | $0.04 | — |
| 2024-08-07 | 50.44 | $0.04 | — |
| 2024-08-06 | 50.53 | $0.04 | — |
| 2024-08-05 | 50.62 | $0.04 | 20000 |
| 2024-08-02 | 50.72 | $0.03 | 5000 |
| 2024-08-01 | 48.61 | $0.03 | — |
| 2024-07-31 | 46.38 | $0.03 | — |
| 2024-07-30 | 44.05 | $0.03 | — |
| 2024-07-29 | 41.59 | $0.03 | — |
| 2024-07-26 | 39.00 | $0.03 | 5000 |
| 2024-07-25 | 36.27 | $0.03 | — |
| 2024-07-24 | 33.40 | $0.03 | — |
| 2024-07-23 | 30.38 | $0.03 | 109 |
| 2024-06-21 | 27.20 | $0.05 | 5000 |
| 2023-05-23 | 24.04 | $0.09 | — |
| 2023-05-22 | 24.21 | $0.09 | — |
| 2023-05-19 | 24.39 | $0.09 | — |
| 2023-05-18 | 24.58 | $0.09 | — |
| 2023-05-17 | 24.77 | $0.09 | — |
| 2023-05-16 | 24.98 | $0.09 | — |
| 2023-05-15 | 25.20 | $0.09 | — |
| 2023-05-12 | 25.43 | $0.09 | — |
| 2023-05-11 | 25.67 | $0.09 | — |
| 2023-05-10 | 25.92 | $0.09 | — |
| 2023-05-09 | 26.19 | $0.09 | — |
| 2023-05-08 | 26.47 | $0.09 | — |
| 2023-05-05 | 26.77 | $0.09 | — |
| 2023-05-04 | 27.08 | $0.09 | — |
| 2023-05-03 | 27.41 | $0.09 | — |
| 2023-05-02 | 27.75 | $0.09 | — |
| 2023-05-01 | 28.12 | $0.09 | — |
| 2023-04-28 | 28.50 | $0.09 | — |
| 2023-04-27 | 28.90 | $0.09 | — |
| 2023-04-26 | 29.33 | $0.09 | — |
| 2023-04-25 | 29.78 | $0.09 | — |
| 2023-04-24 | 30.25 | $0.09 | — |
| 2023-04-21 | 30.74 | $0.09 | — |
| 2023-04-20 | 31.26 | $0.09 | — |
| 2023-04-19 | 31.81 | $0.09 | — |
| 2023-04-18 | 32.39 | $0.09 | — |
| 2023-04-17 | 33.00 | $0.09 | — |
| 2023-04-14 | 33.64 | $0.09 | — |
| 2023-04-13 | 34.31 | $0.09 | — |
| 2023-04-12 | 35.02 | $0.09 | — |
| 2023-04-11 | 35.76 | $0.09 | — |
| 2023-04-10 | 36.55 | $0.09 | — |
| 2023-04-06 | 37.38 | $0.09 | — |
| 2023-04-05 | 38.25 | $0.09 | — |
| 2023-04-04 | 39.16 | $0.09 | — |
| 2023-04-03 | 40.13 | $0.09 | — |
| 2023-03-31 | 41.14 | $0.09 | — |
| 2023-03-30 | 42.21 | $0.09 | — |
| 2023-03-29 | 43.34 | $0.09 | — |
| 2023-03-28 | 44.52 | $0.09 | 109 |
| 2023-03-27 | 45.77 | $0.08 | — |
| 2023-03-24 | 48.12 | $0.08 | — |
| 2023-03-23 | 50.60 | $0.08 | — |
| 2023-03-22 | 53.20 | $0.08 | — |
| 2023-03-21 | 55.95 | $0.08 | — |
| 2023-03-20 | 58.84 | $0.08 | 10000 |
| 2023-03-17 | 61.88 | $0.09 | — |
| 2023-03-16 | 62.48 | $0.09 | 100 |
| 2023-03-15 | 63.11 | $0.09 | — |
| 2023-03-14 | 63.78 | $0.09 | — |
| 2023-03-13 | 64.48 | $0.09 | — |
| 2023-03-10 | 65.22 | $0.09 | — |
| 2023-03-09 | 66.00 | $0.09 | — |
| 2023-03-08 | 66.82 | $0.09 | — |
| 2023-03-07 | 67.68 | $0.09 | — |
| 2023-03-06 | 68.59 | $0.09 | — |
| 2023-03-03 | 69.54 | $0.09 | 210 |
| 2023-03-02 | 70.55 | $0.06 | — |
| 2023-03-01 | 71.72 | $0.06 | — |
| 2023-02-28 | 72.95 | $0.06 | 210 |
| 2023-02-27 | 74.24 | $0.07 | — |
| 2023-02-24 | 78.00 | $0.07 | — |
| 2023-02-23 | 81.96 | $0.07 | — |
| 2023-02-22 | 86.13 | $0.07 | — |
| 2023-02-21 | 90.51 | $0.07 | — |
| 2023-02-17 | 95.13 | $0.07 | 10000 |
| 2023-02-16 | 99.99 | $0.06 | — |
| 2023-02-15 | 99.99 | $0.06 | — |
| 2023-02-14 | 99.99 | $0.06 | — |
| 2023-02-13 | 99.99 | $0.06 | — |
| 2023-02-10 | 99.98 | $0.06 | — |
| 2023-02-09 | 99.98 | $0.06 | — |
| 2023-02-08 | 99.98 | $0.06 | — |
| 2023-02-07 | 99.98 | $0.06 | — |
| 2023-02-06 | 99.98 | $0.06 | — |
| 2023-02-03 | 99.98 | $0.06 | — |
| 2023-02-02 | 99.98 | $0.06 | — |
| 2023-02-01 | 99.98 | $0.06 | — |
| 2023-01-31 | 99.98 | $0.06 | — |
| 2023-01-30 | 99.98 | $0.06 | — |
| 2023-01-27 | 99.97 | $0.06 | — |
| 2023-01-26 | 99.97 | $0.06 | — |
| 2023-01-25 | 99.97 | $0.06 | — |
| 2023-01-24 | 99.97 | $0.06 | — |
| 2023-01-23 | 99.97 | $0.06 | — |
| 2023-01-20 | 99.97 | $0.06 | — |
| 2023-01-19 | 99.97 | $0.06 | 2500 |
| 2023-01-18 | 99.96 | $0.07 | — |
| 2023-01-17 | 99.96 | $0.07 | — |
| 2023-01-13 | 99.96 | $0.07 | — |
| 2023-01-12 | 99.96 | $0.07 | — |
| 2023-01-11 | 99.95 | $0.07 | — |
| 2023-01-10 | 99.95 | $0.07 | — |
| 2023-01-09 | 99.95 | $0.07 | — |
| 2023-01-06 | 99.95 | $0.07 | — |
| 2023-01-05 | 99.94 | $0.07 | — |
| 2023-01-04 | 99.94 | $0.07 | — |
| 2023-01-03 | 99.94 | $0.07 | — |
| 2022-12-30 | 99.94 | $0.07 | — |
| 2022-12-29 | 99.93 | $0.07 | — |
| 2022-12-28 | 99.93 | $0.07 | — |
| 2022-12-27 | 99.92 | $0.07 | — |
| 2022-12-23 | 99.92 | $0.07 | — |
| 2022-12-22 | 99.92 | $0.07 | — |
| 2022-12-21 | 99.91 | $0.07 | 2500 |
| 2022-12-20 | 99.91 | $0.08 | — |
| 2022-12-19 | 99.90 | $0.08 | — |
| 2022-12-16 | 99.90 | $0.08 | — |
| 2022-12-15 | 99.89 | $0.08 | — |
| 2022-12-14 | 99.89 | $0.08 | — |
| 2022-12-13 | 99.88 | $0.08 | — |
| 2022-12-12 | 99.87 | $0.08 | — |
| 2022-12-09 | 99.87 | $0.08 | — |
| 2022-12-08 | 99.86 | $0.08 | — |
| 2022-12-07 | 99.85 | $0.08 | — |
| 2022-12-06 | 99.85 | $0.08 | 1800 |
| 2022-12-05 | 99.84 | $0.13 | — |
| 2022-12-02 | 99.84 | $0.13 | — |
| 2022-12-01 | 99.83 | $0.13 | — |
| 2022-11-30 | 99.83 | $0.13 | — |
| 2022-11-29 | 99.83 | $0.13 | — |
| 2022-11-28 | 99.83 | $0.13 | — |
| 2022-11-25 | 99.83 | $0.13 | — |
| 2022-11-23 | 99.83 | $0.13 | — |
| 2022-11-22 | 99.83 | $0.13 | — |
| 2022-11-21 | 99.82 | $0.13 | — |
| 2022-11-18 | 99.82 | $0.13 | — |
| 2022-11-17 | 99.82 | $0.13 | — |
| 2022-11-16 | 99.82 | $0.13 | — |
| 2022-11-15 | 99.82 | $0.13 | — |
| 2022-11-14 | 99.81 | $0.13 | — |
| 2022-11-11 | 99.81 | $0.13 | — |
| 2022-11-10 | 99.81 | $0.13 | — |
| 2022-11-09 | 99.81 | $0.13 | — |
| 2022-11-08 | 99.81 | $0.13 | — |
| 2022-11-07 | 99.80 | $0.13 | — |
| 2022-11-04 | 99.80 | $0.13 | — |
| 2022-11-03 | 99.80 | $0.13 | — |
| 2022-11-02 | 99.79 | $0.13 | — |
| 2022-11-01 | 99.79 | $0.13 | — |
| 2022-10-31 | 99.79 | $0.13 | — |
| 2022-10-28 | 99.78 | $0.13 | — |
| 2022-10-27 | 99.78 | $0.13 | — |
| 2022-10-26 | 99.77 | $0.13 | — |
| 2022-10-25 | 99.77 | $0.13 | — |
| 2022-10-24 | 99.76 | $0.13 | — |
| 2022-10-21 | 99.76 | $0.13 | — |
| 2022-10-20 | 99.75 | $0.13 | — |
| 2022-10-19 | 99.75 | $0.13 | — |
| 2022-10-18 | 99.74 | $0.13 | — |
| 2022-10-17 | 99.74 | $0.13 | — |
| 2022-10-14 | 99.73 | $0.13 | — |
| 2022-10-13 | 99.72 | $0.13 | — |
| 2022-10-12 | 99.72 | $0.13 | — |
| 2022-10-11 | 99.71 | $0.13 | — |
| 2022-10-10 | 99.70 | $0.13 | — |
| 2022-10-07 | 99.69 | $0.13 | — |
| 2022-10-06 | 99.69 | $0.13 | — |
| 2022-10-05 | 99.68 | $0.13 | — |
| 2022-10-04 | 99.67 | $0.13 | — |
| 2022-10-03 | 99.66 | $0.13 | — |
| 2022-09-30 | 99.65 | $0.13 | — |
| 2022-09-29 | 99.63 | $0.13 | — |
| 2022-09-28 | 99.62 | $0.13 | — |
| 2022-09-27 | 99.61 | $0.13 | — |
| 2022-09-26 | 99.60 | $0.13 | — |
| 2022-09-23 | 99.58 | $0.13 | — |
| 2022-09-22 | 99.57 | $0.13 | — |
| 2022-09-21 | 99.55 | $0.13 | — |
| 2022-09-20 | 99.54 | $0.13 | — |
| 2022-09-19 | 99.52 | $0.13 | — |
| 2022-09-16 | 99.50 | $0.13 | — |
| 2022-09-15 | 99.49 | $0.13 | — |
| 2022-09-14 | 99.47 | $0.13 | — |
| 2022-09-13 | 99.44 | $0.13 | — |
| 2022-09-12 | 99.42 | $0.13 | — |
| 2022-09-09 | 99.40 | $0.13 | — |
| 2022-09-08 | 99.38 | $0.13 | — |
| 2022-09-07 | 99.35 | $0.13 | — |
| 2022-09-06 | 99.32 | $0.13 | — |
| 2022-09-02 | 99.30 | $0.13 | — |
| 2022-09-01 | 99.27 | $0.13 | — |
| 2022-08-31 | 99.23 | $0.13 | — |
| 2022-08-30 | 99.20 | $0.13 | — |
| 2022-08-29 | 99.17 | $0.13 | — |
| 2022-08-26 | 99.13 | $0.13 | — |
| 2022-08-25 | 99.09 | $0.13 | — |
| 2022-08-24 | 99.05 | $0.13 | — |
| 2022-08-23 | 99.01 | $0.13 | — |
| 2022-08-22 | 98.97 | $0.13 | — |
| 2022-08-19 | 98.92 | $0.13 | — |
| 2022-08-18 | 98.87 | $0.13 | — |
| 2022-08-17 | 98.82 | $0.13 | — |
| 2022-08-16 | 98.76 | $0.13 | — |
| 2022-08-15 | 98.70 | $0.13 | — |
| 2022-08-12 | 98.64 | $0.13 | — |
| 2022-08-11 | 98.58 | $0.13 | — |
| 2022-08-10 | 98.51 | $0.13 | — |
| 2022-08-09 | 98.44 | $0.13 | — |
| 2022-08-08 | 98.37 | $0.13 | — |
| 2022-08-05 | 98.29 | $0.13 | — |
| 2022-08-04 | 98.21 | $0.13 | — |
| 2022-08-03 | 98.12 | $0.13 | — |
| 2022-08-02 | 98.03 | $0.13 | — |
| 2022-08-01 | 97.93 | $0.13 | — |
| 2022-07-29 | 97.83 | $0.13 | — |
| 2022-07-28 | 97.72 | $0.13 | — |
| 2022-07-27 | 97.61 | $0.13 | — |
| 2022-07-26 | 97.49 | $0.13 | — |
| 2022-07-25 | 97.37 | $0.13 | — |
| 2022-07-22 | 97.24 | $0.13 | — |
| 2022-07-21 | 97.10 | $0.13 | — |
| 2022-07-20 | 96.95 | $0.13 | — |
| 2022-07-19 | 96.80 | $0.13 | — |
| 2022-07-18 | 96.64 | $0.13 | — |
| 2022-07-15 | 96.47 | $0.13 | — |
| 2022-07-14 | 96.29 | $0.13 | — |
| 2022-07-13 | 96.11 | $0.13 | — |
| 2022-07-12 | 95.91 | $0.13 | — |
| 2022-07-11 | 95.70 | $0.13 | — |
| 2022-07-08 | 95.48 | $0.13 | — |
| 2022-07-07 | 95.25 | $0.13 | — |
| 2022-07-06 | 95.01 | $0.13 | — |
| 2022-07-05 | 94.75 | $0.13 | — |
| 2022-07-01 | 94.48 | $0.13 | — |
| 2022-06-30 | 94.20 | $0.13 | — |
| 2022-06-29 | 93.90 | $0.13 | — |
| 2022-06-28 | 93.59 | $0.13 | — |
| 2022-06-27 | 93.26 | $0.13 | — |
| 2022-06-24 | 92.91 | $0.13 | — |
| 2022-06-23 | 92.55 | $0.13 | — |
| 2022-06-22 | 92.16 | $0.13 | — |
| 2022-06-21 | 91.76 | $0.13 | — |
| 2022-06-17 | 91.33 | $0.13 | — |
| 2022-06-16 | 90.88 | $0.13 | — |
| 2022-06-15 | 90.41 | $0.13 | — |
| 2022-06-14 | 89.91 | $0.13 | 1893 |
| 2022-06-13 | 89.39 | $0.13 | — |
| 2022-06-10 | 89.39 | $0.13 | — |
| 2022-06-09 | 89.39 | $0.13 | — |
| 2022-06-08 | 89.39 | $0.13 | — |
| 2022-06-07 | 89.39 | $0.13 | — |
| 2022-06-06 | 89.39 | $0.13 | — |
| 2022-06-03 | 89.38 | $0.13 | — |
| 2022-06-02 | 89.38 | $0.13 | — |
| 2022-06-01 | 89.38 | $0.13 | — |
| 2022-05-31 | 89.38 | $0.13 | — |
| 2022-05-27 | 89.38 | $0.13 | — |
| 2022-05-26 | 89.38 | $0.13 | — |
| 2022-05-25 | 89.38 | $0.13 | — |
| 2022-05-24 | 89.38 | $0.13 | — |
| 2022-05-23 | 89.37 | $0.13 | — |
| 2022-05-20 | 89.37 | $0.13 | — |
| 2022-05-19 | 89.37 | $0.13 | — |
| 2022-05-18 | 89.37 | $0.13 | — |
| 2022-05-17 | 89.37 | $0.13 | — |
| 2022-05-16 | 89.37 | $0.13 | — |
| 2022-05-13 | 89.36 | $0.13 | — |
| 2022-05-12 | 89.36 | $0.13 | — |
| 2022-05-11 | 89.36 | $0.13 | — |
| 2022-05-10 | 89.36 | $0.13 | — |
| 2022-05-09 | 89.35 | $0.13 | — |
| 2022-05-06 | 89.35 | $0.13 | — |
| 2022-05-05 | 89.35 | $0.13 | — |
| 2022-05-04 | 89.35 | $0.13 | — |
| 2022-05-03 | 89.34 | $0.13 | — |
| 2022-05-02 | 89.34 | $0.13 | — |
| 2022-04-29 | 89.34 | $0.13 | — |
| 2022-04-28 | 89.33 | $0.13 | — |
| 2022-04-27 | 89.33 | $0.13 | — |
| 2022-04-26 | 89.32 | $0.13 | — |
| 2022-04-25 | 89.32 | $0.13 | — |
| 2022-04-22 | 89.32 | $0.13 | — |
| 2022-04-21 | 89.31 | $0.13 | — |
| 2022-04-20 | 89.31 | $0.13 | — |
| 2022-04-19 | 89.30 | $0.13 | — |
| 2022-04-18 | 89.30 | $0.13 | — |
| 2022-04-14 | 89.29 | $0.13 | — |
| 2022-04-13 | 89.28 | $0.13 | — |
| 2022-04-12 | 89.28 | $0.13 | — |
| 2022-04-11 | 89.27 | $0.13 | — |
| 2022-04-08 | 89.26 | $0.13 | — |
| 2022-04-07 | 89.26 | $0.13 | — |
| 2022-04-06 | 89.25 | $0.13 | — |
| 2022-04-05 | 89.24 | $0.13 | — |
| 2022-04-04 | 89.23 | $0.13 | — |
| 2022-04-01 | 89.22 | $0.13 | — |
| 2022-03-31 | 89.21 | $0.13 | — |
| 2022-03-30 | 89.20 | $0.13 | — |
| 2022-03-29 | 89.19 | $0.13 | — |
| 2022-03-28 | 89.18 | $0.13 | — |
| 2022-03-25 | 89.17 | $0.13 | — |
| 2022-03-24 | 89.16 | $0.13 | — |
| 2022-03-23 | 89.14 | $0.13 | — |
| 2022-03-22 | 89.13 | $0.13 | — |
| 2022-03-21 | 89.12 | $0.13 | — |
| 2022-03-18 | 89.10 | $0.13 | — |
| 2022-03-17 | 89.09 | $0.13 | — |
| 2022-03-16 | 89.07 | $0.13 | — |
| 2022-03-15 | 89.05 | $0.13 | — |
| 2022-03-14 | 89.03 | $0.13 | — |
| 2022-03-11 | 89.01 | $0.13 | — |
| 2022-03-10 | 88.99 | $0.13 | — |
| 2022-03-09 | 88.97 | $0.13 | — |
| 2022-03-08 | 88.95 | $0.13 | — |
| 2022-03-07 | 88.92 | $0.13 | — |
| 2022-03-04 | 88.90 | $0.13 | — |
| 2022-03-03 | 88.87 | $0.13 | — |
| 2022-03-02 | 88.84 | $0.13 | — |
| 2022-03-01 | 88.81 | $0.13 | — |
| 2022-02-28 | 88.78 | $0.13 | — |
| 2022-02-25 | 88.75 | $0.13 | — |
| 2022-02-24 | 88.72 | $0.13 | — |
| 2022-02-23 | 88.68 | $0.13 | — |
| 2022-02-22 | 88.64 | $0.13 | — |
| 2022-02-18 | 88.60 | $0.13 | — |
| 2022-02-17 | 88.56 | $0.13 | — |
| 2022-02-16 | 88.52 | $0.13 | — |
| 2022-02-15 | 88.47 | $0.13 | — |
| 2022-02-14 | 88.42 | $0.13 | — |
| 2022-02-11 | 88.37 | $0.13 | — |
| 2022-02-10 | 88.31 | $0.13 | — |
| 2022-02-09 | 88.26 | $0.13 | — |
| 2022-02-08 | 88.20 | $0.13 | — |
| 2022-02-07 | 88.13 | $0.13 | — |
| 2022-02-04 | 88.07 | $0.13 | — |
| 2022-02-03 | 88.00 | $0.13 | — |
| 2022-02-02 | 87.92 | $0.13 | — |
| 2022-02-01 | 87.84 | $0.13 | — |
| 2022-01-31 | 87.76 | $0.13 | — |
| 2022-01-28 | 87.67 | $0.13 | — |
| 2022-01-27 | 87.58 | $0.13 | — |
| 2022-01-26 | 87.49 | $0.13 | — |
| 2022-01-25 | 87.39 | $0.13 | — |
| 2022-01-24 | 87.28 | $0.13 | — |
| 2022-01-21 | 87.17 | $0.13 | — |
| 2022-01-20 | 87.05 | $0.13 | — |
| 2022-01-19 | 86.93 | $0.13 | — |
| 2022-01-18 | 86.80 | $0.13 | — |
| 2022-01-14 | 86.66 | $0.13 | — |
| 2022-01-13 | 86.52 | $0.13 | — |
| 2022-01-12 | 86.36 | $0.13 | — |
| 2022-01-11 | 86.20 | $0.13 | — |
| 2022-01-10 | 86.03 | $0.13 | — |
| 2022-01-07 | 85.86 | $0.13 | — |
| 2022-01-06 | 85.67 | $0.13 | — |
| 2022-01-05 | 85.47 | $0.13 | — |
| 2022-01-04 | 85.27 | $0.13 | — |
| 2022-01-03 | 85.05 | $0.13 | — |
| 2021-12-31 | 84.82 | $0.13 | — |
| 2021-12-30 | 84.58 | $0.13 | — |
| 2021-12-29 | 84.33 | $0.13 | — |
| 2021-12-28 | 84.06 | $0.13 | — |
| 2021-12-27 | 83.78 | $0.13 | — |
| 2021-12-23 | 83.48 | $0.13 | — |
| 2021-12-22 | 83.17 | $0.13 | — |
| 2021-12-21 | 82.84 | $0.13 | — |
| 2021-12-20 | 82.50 | $0.13 | — |
| 2021-12-17 | 82.13 | $0.13 | — |
| 2021-12-16 | 81.75 | $0.13 | — |
| 2021-12-15 | 81.35 | $0.13 | — |
| 2021-12-14 | 80.92 | $0.13 | — |
| 2021-12-13 | 80.48 | $0.13 | — |
| 2021-12-10 | 80.01 | $0.13 | 5000 |
| 2021-12-09 | 79.51 | $0.13 | — |
| 2021-12-08 | 78.65 | $0.13 | 1500 |
| 2021-12-07 | 77.75 | $0.14 | — |
| 2021-12-06 | 76.83 | $0.14 | — |
| 2021-12-03 | 75.86 | $0.14 | — |
| 2021-12-02 | 74.84 | $0.14 | — |
| 2021-12-01 | 73.77 | $0.14 | 1500 |
| 2021-11-30 | 72.64 | $0.15 | — |
| 2021-11-29 | 71.52 | $0.15 | 1500 |
| 2021-11-26 | 70.34 | $0.15 | — |
| 2021-11-24 | 69.10 | $0.15 | — |
| 2021-11-23 | 67.80 | $0.15 | — |
| 2021-11-22 | 66.42 | $0.15 | — |
| 2021-11-19 | 64.97 | $0.15 | — |
| 2021-11-18 | 63.45 | $0.15 | 500 |
| 2021-11-17 | 61.85 | $0.18 | — |
| 2021-11-16 | 60.33 | $0.18 | — |
| 2021-11-15 | 58.73 | $0.18 | — |
| 2021-11-12 | 57.05 | $0.18 | — |
| 2021-11-11 | 55.28 | $0.18 | — |
| 2021-11-10 | 53.41 | $0.18 | — |
| 2021-11-09 | 51.45 | $0.18 | — |
| 2021-11-08 | 49.38 | $0.18 | — |
| 2021-11-05 | 47.21 | $0.18 | — |
| 2021-11-04 | 44.92 | $0.18 | — |
| 2021-11-03 | 42.51 | $0.18 | — |
| 2021-11-02 | 39.97 | $0.18 | 6000 |
| 2021-11-01 | 37.30 | $0.23 | — |
| 2021-10-29 | 34.98 | $0.23 | 1000 |
| 2021-10-28 | 32.55 | $0.24 | — |
| 2021-10-27 | 30.28 | $0.24 | — |
| 2021-10-26 | 27.90 | $0.24 | — |
| 2021-10-25 | 25.39 | $0.24 | — |
| 2021-10-22 | 22.75 | $0.24 | — |
| 2021-10-21 | 19.98 | $0.24 | 1000 |
| 2021-10-20 | 17.05 | $0.28 | — |
| 2021-10-19 | 17.49 | $0.28 | — |
| 2021-10-18 | 17.96 | $0.28 | — |
| 2021-10-15 | 18.45 | $0.28 | — |
| 2021-10-14 | 18.96 | $0.28 | — |
| 2021-10-13 | 19.50 | $0.28 | — |
| 2021-10-12 | 20.08 | $0.28 | — |
| 2021-10-11 | 20.68 | $0.28 | — |
| 2021-10-08 | 21.31 | $0.28 | — |
| 2021-10-07 | 21.97 | $0.28 | — |
| 2021-10-06 | 22.68 | $0.28 | — |
| 2021-10-05 | 23.41 | $0.28 | — |
| 2021-10-04 | 24.19 | $0.28 | — |
| 2021-10-01 | 25.01 | $0.28 | — |
| 2021-09-30 | 25.87 | $0.28 | — |
| 2021-09-29 | 26.77 | $0.28 | — |
| 2021-09-28 | 27.73 | $0.28 | — |
| 2021-09-27 | 28.73 | $0.28 | — |
| 2021-09-24 | 29.79 | $0.28 | — |
| 2021-09-23 | 30.90 | $0.28 | — |
| 2021-09-22 | 32.07 | $0.28 | — |
| 2021-09-21 | 33.30 | $0.28 | 500 |
| 2021-09-20 | 34.60 | $0.28 | — |
| 2021-09-17 | 35.96 | $0.28 | — |
| 2021-09-16 | 37.40 | $0.28 | — |
| 2021-09-15 | 38.91 | $0.28 | — |
| 2021-09-14 | 40.50 | $0.28 | — |
| 2021-09-13 | 42.18 | $0.28 | — |
| 2021-09-10 | 43.94 | $0.28 | — |
| 2021-09-09 | 45.80 | $0.28 | — |
| 2021-09-08 | 47.75 | $0.28 | — |
| 2021-09-07 | 49.81 | $0.28 | — |
| 2021-09-03 | 51.98 | $0.28 | — |
| 2021-09-02 | 54.26 | $0.28 | — |
| 2021-09-01 | 56.66 | $0.28 | — |
| 2021-08-31 | 59.18 | $0.28 | — |
| 2021-08-30 | 61.84 | $0.28 | — |
| 2021-08-27 | 64.64 | $0.28 | 500 |
| 2021-08-26 | 67.59 | $0.33 | — |
| 2021-08-25 | 67.59 | $0.33 | — |
| 2021-08-24 | 67.60 | $0.33 | — |
| 2021-08-23 | 67.61 | $0.33 | — |
| 2021-08-20 | 67.61 | $0.33 | — |
| 2021-08-19 | 67.62 | $0.33 | — |
| 2021-08-18 | 67.63 | $0.33 | — |
| 2021-08-17 | 67.63 | $0.33 | — |
| 2021-08-16 | 67.64 | $0.33 | — |
| 2021-08-13 | 67.65 | $0.33 | — |
| 2021-08-12 | 67.66 | $0.33 | — |
| 2021-08-11 | 67.67 | $0.33 | — |
| 2021-08-10 | 67.68 | $0.33 | — |
| 2021-08-09 | 67.69 | $0.33 | — |
| 2021-08-06 | 67.70 | $0.33 | — |
| 2021-08-05 | 67.72 | $0.33 | 10000 |
| 2021-08-04 | 67.73 | $0.35 | — |
| 2021-08-03 | 66.03 | $0.35 | — |
| 2021-08-02 | 64.24 | $0.35 | — |
| 2021-07-30 | 62.36 | $0.35 | — |
| 2021-07-29 | 60.38 | $0.35 | — |
| 2021-07-28 | 58.29 | $0.35 | — |
| 2021-07-27 | 56.10 | $0.35 | — |
| 2021-07-26 | 53.79 | $0.35 | — |
| 2021-07-23 | 51.35 | $0.35 | — |
| 2021-07-22 | 48.79 | $0.35 | — |
| 2021-07-21 | 46.10 | $0.35 | — |
| 2021-07-20 | 43.26 | $0.35 | — |
| 2021-07-19 | 40.28 | $0.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected