Is T. Hasegawa Co., Ltd. (HASGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Hasegawa Co., Ltd. (HASGF) research center and poll results.
OTC : HASGF
T. Hasegawa Co., Ltd.
$19.815 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 208
- Market Capitalization
- $804.34M
- P/E Ratio
- 18.34
- Dividend Yield
- 2.64%
- Price Target
- Year High
- $24.37
- Year Low
- $19.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $5.33
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.82
2026-04-06
Close Price
$19.82
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.82
Average
20.07
Maximum
22.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 19.82 | $19.82 | — |
| 2026-04-02 | 19.82 | $19.82 | — |
| 2026-04-01 | 19.82 | $19.82 | — |
| 2026-03-31 | 19.82 | $19.82 | 500 |
| 2026-03-30 | 19.82 | $19.82 | — |
| 2026-03-27 | 19.82 | $19.82 | 500 |
| 2026-03-26 | 19.82 | $19.82 | 500 |
| 2026-03-25 | 19.82 | $19.82 | — |
| 2026-03-24 | 19.82 | $19.82 | — |
| 2026-03-23 | 19.82 | $19.82 | 500 |
| 2026-03-20 | 19.82 | $19.82 | — |
| 2026-03-19 | 19.82 | $19.82 | 500 |
| 2026-03-18 | 19.82 | $19.82 | — |
| 2026-03-17 | 19.82 | $19.82 | — |
| 2026-03-16 | 19.82 | $19.82 | — |
| 2026-03-13 | 19.82 | $19.82 | 500 |
| 2026-03-12 | 19.82 | $19.82 | — |
| 2026-03-11 | 19.82 | $19.82 | — |
| 2026-03-10 | 19.82 | $19.82 | — |
| 2026-03-09 | 19.82 | $19.82 | — |
| 2026-03-06 | 19.82 | $19.82 | — |
| 2026-03-05 | 19.82 | $19.82 | — |
| 2026-03-04 | 19.82 | $19.82 | — |
| 2026-03-03 | 19.82 | $19.82 | — |
| 2026-03-02 | 19.82 | $19.82 | — |
| 2026-02-27 | 19.82 | $19.82 | — |
| 2026-02-26 | 19.82 | $19.82 | — |
| 2026-02-25 | 19.82 | $19.82 | — |
| 2026-02-24 | 19.82 | $19.82 | — |
| 2026-02-23 | 19.82 | $19.82 | — |
| 2026-02-20 | 19.82 | $19.82 | — |
| 2026-02-19 | 19.82 | $19.82 | — |
| 2026-02-18 | 19.82 | $19.82 | — |
| 2026-02-17 | 19.82 | $19.82 | — |
| 2026-02-13 | 19.82 | $19.82 | — |
| 2026-02-12 | 19.82 | $19.82 | — |
| 2026-02-11 | 19.82 | $19.82 | — |
| 2026-02-10 | 19.82 | $19.82 | — |
| 2026-02-09 | 19.82 | $19.82 | — |
| 2026-02-06 | 19.82 | $19.82 | — |
| 2026-02-05 | 19.82 | $19.82 | — |
| 2026-02-04 | 19.82 | $19.82 | 500 |
| 2026-02-03 | 19.82 | $19.82 | 500 |
| 2026-02-02 | 19.82 | $19.82 | — |
| 2026-01-30 | 19.82 | $19.82 | — |
| 2026-01-29 | 19.82 | $19.82 | 500 |
| 2026-01-28 | 19.82 | $19.82 | 500 |
| 2026-01-27 | 19.82 | $19.82 | 500 |
| 2026-01-26 | 19.82 | $19.82 | 500 |
| 2026-01-23 | 19.82 | $19.82 | 500 |
| 2026-01-22 | 19.82 | $19.82 | 500 |
| 2026-01-21 | 19.82 | $19.82 | 500 |
| 2026-01-20 | 19.82 | $19.82 | 500 |
| 2026-01-16 | 19.82 | $19.82 | 500 |
| 2026-01-15 | 19.82 | $19.82 | 500 |
| 2026-01-14 | 19.82 | $19.82 | 500 |
| 2026-01-13 | 19.82 | $19.82 | 500 |
| 2026-01-12 | 19.82 | $19.82 | 500 |
| 2026-01-09 | 19.82 | $19.82 | 500 |
| 2026-01-08 | 19.82 | $19.82 | 500 |
| 2026-01-07 | 19.82 | $19.82 | 500 |
| 2026-01-06 | 19.82 | $19.82 | — |
| 2026-01-05 | 19.82 | $19.82 | 500 |
| 2026-01-02 | 19.82 | $19.82 | 500 |
| 2025-12-31 | 19.82 | $19.82 | 500 |
| 2025-12-30 | 19.82 | $19.82 | 500 |
| 2025-12-29 | 19.82 | $19.82 | 500 |
| 2025-12-26 | 19.82 | $19.82 | 500 |
| 2025-12-24 | 19.82 | $19.82 | — |
| 2025-12-23 | 19.82 | $19.82 | 500 |
| 2025-12-22 | 19.82 | $19.82 | 500 |
| 2025-12-19 | 19.82 | $19.82 | 500 |
| 2025-12-18 | 19.82 | $19.82 | 500 |
| 2025-12-17 | 19.82 | $19.82 | 500 |
| 2025-12-16 | 19.82 | $19.82 | 500 |
| 2025-12-15 | 19.82 | $19.82 | — |
| 2025-12-12 | 19.82 | $19.82 | — |
| 2025-12-11 | 19.82 | $19.82 | — |
| 2025-12-10 | 19.82 | $19.82 | 500 |
| 2025-12-09 | 19.82 | $19.82 | 500 |
| 2025-12-08 | 19.82 | $19.82 | 500 |
| 2025-12-05 | 19.82 | $19.82 | 500 |
| 2025-12-04 | 19.82 | $19.82 | 500 |
| 2025-12-03 | 19.82 | $19.82 | 500 |
| 2025-12-02 | 19.82 | $19.82 | 500 |
| 2025-12-01 | 19.82 | $19.82 | 500 |
| 2025-11-28 | 19.82 | $19.82 | — |
| 2025-11-26 | 19.82 | $19.82 | 500 |
| 2025-11-25 | 19.82 | $19.82 | — |
| 2025-11-24 | 19.82 | $19.82 | 500 |
| 2025-11-21 | 19.82 | $19.82 | 500 |
| 2025-11-20 | 19.82 | $19.82 | 500 |
| 2025-11-19 | 19.82 | $19.82 | 500 |
| 2025-11-18 | 19.82 | $19.82 | 500 |
| 2025-11-17 | 19.82 | $19.82 | 500 |
| 2025-11-14 | 19.82 | $19.82 | 500 |
| 2025-11-13 | 19.82 | $19.82 | 500 |
| 2025-11-12 | 19.82 | $19.82 | 500 |
| 2025-11-11 | 19.82 | $19.82 | 500 |
| 2025-11-10 | 19.82 | $19.82 | 500 |
| 2025-11-07 | 19.82 | $19.82 | 500 |
| 2025-11-06 | 19.82 | $19.82 | 500 |
| 2025-11-05 | 19.82 | $19.82 | 500 |
| 2025-11-04 | 19.82 | $19.82 | 500 |
| 2025-11-03 | 19.82 | $19.82 | 500 |
| 2025-10-31 | 19.82 | $19.82 | 500 |
| 2025-10-30 | 19.82 | $19.82 | 500 |
| 2025-10-29 | 19.82 | $19.82 | 500 |
| 2025-10-28 | 19.82 | $19.82 | — |
| 2025-10-27 | 19.82 | $19.82 | — |
| 2025-10-24 | 19.82 | $19.82 | — |
| 2025-10-23 | 19.82 | $19.82 | — |
| 2025-10-22 | 19.82 | $19.82 | — |
| 2025-10-21 | 19.82 | $19.82 | — |
| 2025-10-20 | 19.82 | $19.82 | — |
| 2025-10-17 | 19.82 | $19.82 | — |
| 2025-10-16 | 19.82 | $19.82 | — |
| 2025-10-15 | 19.82 | $19.82 | — |
| 2025-10-14 | 19.82 | $19.82 | — |
| 2025-10-13 | 19.82 | $19.82 | — |
| 2025-10-10 | 19.82 | $19.82 | — |
| 2025-10-09 | 19.82 | $19.82 | — |
| 2025-10-08 | 19.82 | $19.82 | — |
| 2025-10-07 | 19.82 | $19.82 | — |
| 2025-10-06 | 19.82 | $19.82 | — |
| 2025-10-03 | 19.82 | $19.82 | — |
| 2025-10-02 | 19.82 | $19.82 | — |
| 2025-10-01 | 19.82 | $19.82 | — |
| 2025-09-30 | 19.82 | $19.82 | — |
| 2025-09-29 | 19.82 | $19.82 | — |
| 2025-09-26 | 19.82 | $19.82 | — |
| 2025-09-25 | 19.82 | $19.82 | — |
| 2025-09-24 | 19.82 | $19.82 | — |
| 2025-09-23 | 19.82 | $19.82 | — |
| 2025-09-22 | 19.82 | $19.82 | — |
| 2025-09-19 | 19.82 | $19.82 | — |
| 2025-09-18 | 19.82 | $19.82 | — |
| 2025-09-17 | 19.82 | $19.82 | — |
| 2025-09-16 | 19.82 | $19.82 | — |
| 2025-09-15 | 19.82 | $19.82 | 500 |
| 2025-09-12 | 19.82 | $19.82 | — |
| 2025-09-11 | 19.82 | $19.82 | — |
| 2025-09-10 | 19.82 | $19.82 | — |
| 2025-09-09 | 19.82 | $19.82 | — |
| 2025-09-08 | 19.82 | $19.82 | — |
| 2025-09-05 | 19.82 | $19.82 | — |
| 2025-09-04 | 19.82 | $19.82 | — |
| 2025-09-03 | 19.82 | $19.82 | — |
| 2025-09-02 | 19.82 | $19.82 | 500 |
| 2025-08-29 | 19.82 | $19.82 | — |
| 2025-08-28 | 19.82 | $19.82 | — |
| 2025-08-27 | 19.82 | $19.82 | — |
| 2025-08-26 | 19.82 | $19.82 | — |
| 2025-08-25 | 19.82 | $19.82 | — |
| 2025-08-22 | 19.82 | $19.82 | 500 |
| 2025-08-21 | 19.82 | $19.82 | 500 |
| 2025-08-20 | 19.82 | $19.82 | 500 |
| 2025-08-19 | 19.82 | $19.82 | 500 |
| 2025-08-18 | 19.82 | $19.82 | — |
| 2025-08-15 | 19.82 | $19.82 | — |
| 2025-08-14 | 19.82 | $19.82 | — |
| 2025-08-13 | 19.82 | $19.82 | — |
| 2025-08-12 | 19.82 | $19.82 | — |
| 2025-08-11 | 19.82 | $19.82 | — |
| 2025-08-08 | 19.82 | $19.82 | — |
| 2025-08-07 | 19.82 | $19.82 | — |
| 2025-08-06 | 19.82 | $19.82 | — |
| 2025-08-05 | 19.82 | $19.82 | — |
| 2025-08-04 | 19.82 | $19.82 | — |
| 2025-08-01 | 19.82 | $19.82 | — |
| 2025-07-31 | 19.82 | $19.82 | — |
| 2025-07-30 | 19.82 | $19.82 | — |
| 2025-07-29 | 19.82 | $19.82 | — |
| 2025-07-28 | 19.82 | $19.82 | 500 |
| 2025-07-25 | 19.82 | $19.82 | — |
| 2025-07-24 | 19.82 | $19.82 | — |
| 2025-07-23 | 19.82 | $19.82 | — |
| 2025-07-22 | 19.82 | $19.82 | — |
| 2025-07-21 | 19.82 | $19.82 | 500 |
| 2025-07-18 | 19.82 | $19.82 | 500 |
| 2025-07-17 | 19.82 | $19.82 | 500 |
| 2025-07-16 | 19.82 | $19.82 | 500 |
| 2025-07-15 | 19.82 | $19.82 | 500 |
| 2025-07-14 | 19.82 | $19.82 | 500 |
| 2025-07-11 | 19.82 | $19.82 | 500 |
| 2025-07-10 | 19.82 | $19.82 | — |
| 2025-07-09 | 19.82 | $19.82 | 500 |
| 2025-07-08 | 19.82 | $19.82 | 500 |
| 2025-07-07 | 19.82 | $19.82 | 500 |
| 2025-07-03 | 19.82 | $19.82 | — |
| 2025-07-02 | 19.82 | $19.82 | 500 |
| 2025-07-01 | 19.82 | $19.82 | — |
| 2025-06-30 | 19.82 | $19.82 | — |
| 2025-06-27 | 19.82 | $19.82 | — |
| 2025-06-26 | 19.82 | $19.82 | — |
| 2025-06-25 | 19.82 | $19.82 | — |
| 2025-06-24 | 19.82 | $19.82 | — |
| 2025-06-23 | 19.82 | $19.82 | — |
| 2025-06-20 | 19.82 | $19.82 | — |
| 2025-06-18 | 19.82 | $19.82 | — |
| 2025-06-17 | 19.82 | $19.82 | — |
| 2025-06-16 | 19.82 | $19.82 | — |
| 2025-06-13 | 19.82 | $19.82 | — |
| 2025-06-12 | 19.82 | $19.82 | — |
| 2025-06-11 | 19.82 | $19.82 | — |
| 2025-06-10 | 19.82 | $19.82 | — |
| 2025-06-09 | 19.82 | $19.82 | — |
| 2025-06-06 | 19.82 | $19.82 | — |
| 2025-06-05 | 19.82 | $19.82 | — |
| 2025-06-04 | 19.82 | $19.82 | — |
| 2025-06-03 | 19.82 | $19.82 | — |
| 2025-06-02 | 19.82 | $19.82 | — |
| 2025-05-30 | 19.82 | $19.82 | — |
| 2025-05-29 | 19.82 | $19.82 | — |
| 2025-05-28 | 19.82 | $19.82 | — |
| 2025-05-27 | 19.82 | $19.82 | — |
| 2025-05-23 | 19.82 | $19.82 | — |
| 2025-05-22 | 19.82 | $19.82 | — |
| 2025-05-21 | 19.82 | $19.82 | — |
| 2025-05-20 | 19.82 | $19.82 | — |
| 2025-05-19 | 19.82 | $19.82 | — |
| 2025-02-18 | 19.82 | $19.82 | — |
| 2025-02-14 | 19.82 | $19.82 | — |
| 2025-02-13 | 19.82 | $19.82 | — |
| 2025-02-12 | 19.82 | $19.82 | — |
| 2025-02-11 | 19.82 | $19.82 | — |
| 2025-02-10 | 19.82 | $19.82 | — |
| 2025-02-07 | 19.82 | $19.82 | — |
| 2025-02-06 | 19.82 | $19.82 | — |
| 2025-02-05 | 19.82 | $19.82 | — |
| 2025-02-04 | 19.82 | $19.82 | — |
| 2025-02-03 | 19.82 | $19.82 | — |
| 2025-01-31 | 19.82 | $19.82 | — |
| 2025-01-30 | 19.82 | $19.82 | — |
| 2025-01-29 | 19.82 | $19.82 | — |
| 2025-01-28 | 19.82 | $19.82 | — |
| 2025-01-27 | 19.82 | $19.82 | — |
| 2025-01-24 | 19.82 | $19.82 | — |
| 2025-01-23 | 19.82 | $19.82 | — |
| 2025-01-22 | 19.82 | $19.82 | — |
| 2025-01-21 | 19.82 | $19.82 | — |
| 2025-01-17 | 19.82 | $19.82 | — |
| 2025-01-16 | 19.82 | $19.82 | — |
| 2025-01-15 | 19.82 | $19.82 | — |
| 2025-01-14 | 19.82 | $19.82 | — |
| 2025-01-13 | 19.82 | $19.82 | — |
| 2025-01-10 | 19.82 | $19.82 | — |
| 2025-01-08 | 19.82 | $19.82 | — |
| 2025-01-07 | 19.82 | $19.82 | — |
| 2025-01-06 | 19.82 | $19.82 | — |
| 2025-01-03 | 19.82 | $19.82 | — |
| 2025-01-02 | 19.82 | $19.82 | — |
| 2024-12-31 | 19.82 | $19.82 | — |
| 2024-12-30 | 19.82 | $19.82 | — |
| 2024-12-27 | 19.82 | $19.82 | — |
| 2024-12-26 | 19.82 | $19.82 | — |
| 2024-12-24 | 19.82 | $19.82 | — |
| 2024-12-23 | 19.82 | $19.82 | — |
| 2024-12-20 | 19.82 | $19.82 | — |
| 2024-12-19 | 19.82 | $19.82 | — |
| 2024-12-18 | 19.82 | $19.82 | — |
| 2024-12-17 | 19.82 | $19.82 | — |
| 2024-12-16 | 19.82 | $19.82 | — |
| 2024-12-13 | 19.82 | $19.82 | — |
| 2024-12-12 | 19.82 | $19.82 | — |
| 2024-12-11 | 19.82 | $19.82 | — |
| 2024-12-10 | 19.82 | $19.82 | — |
| 2024-12-09 | 19.82 | $19.82 | — |
| 2024-12-06 | 19.82 | $19.82 | — |
| 2024-12-05 | 19.82 | $19.82 | — |
| 2024-12-04 | 19.82 | $19.82 | — |
| 2024-12-03 | 19.82 | $19.82 | — |
| 2024-12-02 | 19.82 | $19.82 | — |
| 2024-11-29 | 19.82 | $19.82 | — |
| 2024-11-27 | 19.82 | $19.82 | — |
| 2024-11-26 | 19.82 | $19.82 | — |
| 2024-11-25 | 19.82 | $19.82 | — |
| 2024-11-22 | 19.82 | $19.82 | — |
| 2024-11-21 | 19.82 | $19.82 | — |
| 2024-11-20 | 19.82 | $19.82 | — |
| 2024-11-19 | 19.82 | $19.82 | — |
| 2024-11-18 | 19.82 | $19.82 | — |
| 2024-11-15 | 19.82 | $19.82 | — |
| 2024-11-14 | 19.82 | $19.82 | — |
| 2024-11-13 | 19.82 | $19.82 | — |
| 2024-11-12 | 19.82 | $19.82 | — |
| 2024-11-11 | 19.82 | $19.82 | — |
| 2024-11-08 | 19.82 | $19.82 | — |
| 2024-11-07 | 19.82 | $19.82 | — |
| 2024-11-06 | 19.82 | $19.82 | — |
| 2024-11-05 | 19.82 | $19.82 | — |
| 2024-11-04 | 19.82 | $19.82 | — |
| 2024-11-01 | 19.82 | $19.82 | — |
| 2024-10-31 | 19.82 | $19.82 | — |
| 2024-10-30 | 19.82 | $19.82 | — |
| 2024-10-29 | 19.82 | $19.82 | — |
| 2024-10-28 | 19.82 | $19.82 | — |
| 2024-10-25 | 19.82 | $19.82 | — |
| 2024-10-24 | 19.82 | $19.82 | — |
| 2024-10-23 | 19.82 | $19.82 | — |
| 2024-10-22 | 19.82 | $19.82 | — |
| 2024-10-21 | 19.82 | $19.82 | — |
| 2024-10-18 | 19.82 | $19.82 | — |
| 2024-10-17 | 19.82 | $19.82 | — |
| 2024-10-16 | 19.82 | $19.82 | — |
| 2024-10-15 | 19.82 | $19.82 | — |
| 2024-10-14 | 19.82 | $19.82 | — |
| 2024-10-11 | 19.82 | $19.82 | — |
| 2024-10-10 | 19.82 | $19.82 | — |
| 2024-10-09 | 19.82 | $19.82 | — |
| 2024-10-08 | 19.82 | $19.82 | — |
| 2024-10-07 | 19.82 | $19.82 | — |
| 2024-10-04 | 19.82 | $19.82 | — |
| 2024-10-03 | 19.82 | $19.82 | — |
| 2024-10-02 | 19.82 | $19.82 | — |
| 2024-10-01 | 19.82 | $19.82 | — |
| 2024-09-30 | 19.82 | $19.82 | — |
| 2024-09-27 | 19.82 | $19.82 | — |
| 2024-09-26 | 19.82 | $19.82 | — |
| 2024-09-25 | 19.82 | $19.82 | — |
| 2024-09-24 | 19.82 | $19.82 | — |
| 2024-09-23 | 19.82 | $19.82 | — |
| 2024-09-20 | 19.82 | $19.82 | — |
| 2024-09-19 | 19.82 | $19.82 | — |
| 2024-09-18 | 19.82 | $19.82 | — |
| 2024-09-17 | 19.82 | $19.82 | — |
| 2024-09-16 | 19.82 | $19.82 | — |
| 2024-09-13 | 19.82 | $19.82 | — |
| 2024-09-12 | 19.82 | $19.82 | — |
| 2024-09-11 | 19.82 | $19.82 | — |
| 2024-09-10 | 19.82 | $19.82 | — |
| 2024-09-09 | 19.82 | $19.82 | — |
| 2024-09-06 | 19.82 | $19.82 | — |
| 2024-09-05 | 19.82 | $19.82 | — |
| 2024-09-04 | 19.82 | $19.82 | — |
| 2024-09-03 | 19.82 | $19.82 | — |
| 2024-08-30 | 19.82 | $19.82 | — |
| 2024-08-29 | 19.82 | $19.82 | — |
| 2024-08-28 | 19.82 | $19.82 | — |
| 2024-08-27 | 19.82 | $19.82 | — |
| 2024-08-26 | 19.82 | $19.82 | — |
| 2024-08-23 | 19.82 | $19.82 | — |
| 2024-08-22 | 19.82 | $19.82 | — |
| 2024-08-21 | 19.82 | $19.82 | — |
| 2024-08-20 | 19.82 | $19.82 | — |
| 2024-08-19 | 19.82 | $19.82 | — |
| 2024-08-16 | 19.82 | $19.82 | — |
| 2024-08-15 | 19.82 | $19.82 | — |
| 2024-08-14 | 19.82 | $19.82 | — |
| 2024-08-13 | 19.82 | $19.82 | — |
| 2024-08-12 | 19.82 | $19.82 | — |
| 2024-08-09 | 19.82 | $19.82 | — |
| 2024-08-08 | 19.82 | $19.82 | — |
| 2024-08-07 | 19.82 | $19.82 | — |
| 2024-08-06 | 19.82 | $19.82 | — |
| 2024-08-05 | 19.82 | $19.82 | — |
| 2024-08-02 | 19.82 | $19.82 | — |
| 2024-08-01 | 19.82 | $19.82 | — |
| 2024-07-31 | 19.82 | $19.82 | — |
| 2024-07-30 | 19.82 | $19.82 | — |
| 2024-07-29 | 19.82 | $19.82 | — |
| 2024-07-26 | 19.82 | $19.82 | — |
| 2024-07-25 | 19.82 | $19.82 | — |
| 2024-07-24 | 19.82 | $19.82 | — |
| 2024-07-23 | 19.82 | $19.82 | — |
| 2024-07-22 | 19.82 | $19.82 | — |
| 2024-07-19 | 19.82 | $19.82 | — |
| 2024-07-18 | 19.82 | $19.82 | — |
| 2024-07-17 | 19.82 | $19.82 | — |
| 2024-07-16 | 19.82 | $19.82 | — |
| 2024-07-15 | 19.82 | $19.82 | — |
| 2024-07-12 | 19.82 | $19.82 | — |
| 2024-07-11 | 19.82 | $19.82 | — |
| 2024-07-10 | 19.82 | $19.82 | — |
| 2024-07-09 | 19.82 | $19.82 | — |
| 2024-07-08 | 19.82 | $19.82 | — |
| 2024-07-05 | 19.82 | $19.82 | — |
| 2024-07-03 | 19.82 | $19.82 | — |
| 2024-07-02 | 19.82 | $19.82 | — |
| 2024-07-01 | 19.82 | $19.82 | — |
| 2024-06-28 | 19.82 | $19.82 | — |
| 2024-06-27 | 19.82 | $19.82 | — |
| 2024-06-26 | 19.82 | $19.82 | — |
| 2024-06-25 | 19.82 | $19.82 | — |
| 2024-06-24 | 19.82 | $19.82 | — |
| 2024-06-21 | 19.82 | $19.82 | — |
| 2024-06-20 | 19.82 | $19.82 | — |
| 2024-06-18 | 19.82 | $19.82 | — |
| 2024-06-17 | 19.82 | $19.82 | — |
| 2024-06-14 | 19.82 | $19.82 | — |
| 2024-06-13 | 19.82 | $19.82 | — |
| 2024-06-12 | 19.82 | $19.82 | — |
| 2024-06-11 | 19.82 | $19.82 | — |
| 2024-06-10 | 19.82 | $19.82 | — |
| 2024-06-07 | 19.82 | $19.82 | — |
| 2024-06-06 | 19.82 | $19.82 | — |
| 2024-06-05 | 19.82 | $19.82 | — |
| 2024-06-04 | 19.82 | $19.82 | — |
| 2024-06-03 | 19.82 | $19.82 | — |
| 2024-05-31 | 19.82 | $19.82 | — |
| 2024-05-30 | 19.82 | $19.82 | — |
| 2024-05-29 | 19.82 | $19.82 | — |
| 2024-05-28 | 19.82 | $19.82 | — |
| 2024-05-24 | 19.82 | $19.82 | — |
| 2024-05-23 | 19.82 | $19.82 | — |
| 2024-05-22 | 19.82 | $19.82 | — |
| 2024-05-21 | 19.82 | $19.82 | — |
| 2024-05-20 | 19.82 | $19.82 | — |
| 2024-05-17 | 19.82 | $19.82 | — |
| 2024-05-16 | 19.82 | $19.82 | — |
| 2024-05-15 | 19.82 | $19.82 | — |
| 2024-05-14 | 19.82 | $19.82 | — |
| 2024-05-13 | 19.82 | $19.82 | — |
| 2024-05-10 | 19.82 | $19.82 | — |
| 2024-05-09 | 19.82 | $19.82 | — |
| 2024-05-08 | 19.82 | $19.82 | — |
| 2024-05-07 | 19.82 | $19.82 | — |
| 2024-05-06 | 19.82 | $19.82 | — |
| 2024-05-03 | 19.82 | $19.82 | — |
| 2024-05-02 | 19.82 | $19.82 | — |
| 2024-05-01 | 19.82 | $19.82 | — |
| 2024-04-30 | 19.82 | $19.82 | — |
| 2024-04-29 | 19.82 | $19.82 | — |
| 2024-04-26 | 19.82 | $19.82 | — |
| 2024-04-25 | 19.82 | $19.82 | — |
| 2024-04-24 | 19.82 | $19.82 | — |
| 2024-04-23 | 19.82 | $19.82 | — |
| 2024-04-22 | 19.82 | $19.82 | — |
| 2024-04-19 | 19.82 | $19.82 | — |
| 2024-04-18 | 19.82 | $19.82 | — |
| 2024-04-17 | 19.82 | $19.82 | — |
| 2024-04-16 | 19.82 | $19.82 | — |
| 2024-04-15 | 19.82 | $19.82 | — |
| 2024-04-12 | 19.82 | $19.82 | — |
| 2024-04-11 | 19.82 | $19.82 | — |
| 2024-04-10 | 19.82 | $19.82 | — |
| 2024-04-09 | 19.82 | $19.82 | — |
| 2024-04-08 | 19.82 | $19.82 | — |
| 2024-04-05 | 19.82 | $19.82 | — |
| 2024-04-04 | 19.82 | $19.82 | — |
| 2024-04-03 | 19.82 | $19.82 | — |
| 2024-04-02 | 19.82 | $19.82 | — |
| 2024-04-01 | 19.82 | $19.82 | — |
| 2024-03-28 | 19.82 | $19.82 | — |
| 2024-03-27 | 19.82 | $19.82 | — |
| 2024-03-26 | 19.82 | $19.82 | — |
| 2024-03-25 | 19.82 | $19.82 | — |
| 2024-03-22 | 19.82 | $19.82 | — |
| 2024-03-21 | 19.82 | $19.82 | — |
| 2024-03-20 | 19.82 | $19.82 | — |
| 2024-03-19 | 19.82 | $19.82 | — |
| 2024-03-18 | 19.82 | $19.82 | — |
| 2024-03-15 | 19.82 | $19.82 | — |
| 2024-03-14 | 19.82 | $19.82 | — |
| 2024-03-13 | 19.82 | $19.82 | — |
| 2024-03-12 | 19.82 | $19.82 | — |
| 2024-03-11 | 19.82 | $19.82 | — |
| 2024-03-08 | 19.82 | $19.82 | — |
| 2024-03-07 | 19.82 | $19.82 | — |
| 2024-03-06 | 19.82 | $19.82 | — |
| 2024-03-05 | 19.82 | $19.82 | — |
| 2024-03-04 | 19.82 | $19.82 | — |
| 2024-03-01 | 19.82 | $19.82 | — |
| 2024-02-29 | 19.82 | $19.82 | — |
| 2024-02-28 | 19.82 | $19.82 | — |
| 2024-02-27 | 19.82 | $19.82 | — |
| 2024-02-26 | 19.82 | $19.82 | — |
| 2024-02-23 | 19.82 | $19.82 | — |
| 2024-02-22 | 19.82 | $19.82 | — |
| 2024-02-21 | 19.82 | $19.82 | — |
| 2024-02-20 | 19.82 | $19.82 | — |
| 2024-02-16 | 19.82 | $19.82 | — |
| 2024-02-15 | 19.82 | $19.82 | — |
| 2024-02-14 | 19.82 | $19.82 | — |
| 2024-02-13 | 19.82 | $19.82 | — |
| 2024-02-12 | 19.82 | $19.82 | — |
| 2024-02-09 | 19.82 | $19.82 | — |
| 2024-02-08 | 19.82 | $19.82 | — |
| 2024-02-07 | 19.82 | $19.82 | — |
| 2024-02-06 | 19.82 | $19.82 | — |
| 2024-02-05 | 19.82 | $19.82 | — |
| 2024-02-02 | 19.82 | $19.82 | — |
| 2024-02-01 | 19.82 | $19.82 | — |
| 2024-01-31 | 19.82 | $19.82 | — |
| 2024-01-30 | 19.82 | $19.82 | — |
| 2024-01-29 | 19.82 | $19.82 | — |
| 2024-01-26 | 19.82 | $19.82 | — |
| 2024-01-25 | 19.82 | $19.82 | — |
| 2024-01-24 | 19.82 | $19.82 | — |
| 2024-01-23 | 19.82 | $19.82 | — |
| 2024-01-22 | 19.82 | $19.82 | — |
| 2024-01-19 | 19.82 | $19.82 | — |
| 2024-01-18 | 19.82 | $19.82 | — |
| 2024-01-17 | 19.82 | $19.82 | — |
| 2024-01-16 | 19.82 | $19.82 | — |
| 2024-01-12 | 19.82 | $19.82 | — |
| 2024-01-11 | 19.82 | $19.82 | — |
| 2024-01-10 | 19.82 | $19.82 | — |
| 2024-01-09 | 19.82 | $19.82 | — |
| 2024-01-08 | 19.82 | $19.82 | — |
| 2024-01-05 | 19.82 | $19.82 | — |
| 2024-01-04 | 19.82 | $19.82 | — |
| 2024-01-03 | 19.82 | $19.82 | — |
| 2024-01-02 | 19.82 | $19.82 | — |
| 2023-12-29 | 19.82 | $19.82 | — |
| 2023-12-28 | 19.82 | $19.82 | — |
| 2023-12-27 | 19.82 | $19.82 | — |
| 2023-12-26 | 19.82 | $19.82 | — |
| 2023-12-22 | 19.82 | $19.82 | — |
| 2023-12-21 | 19.82 | $19.82 | — |
| 2023-12-20 | 19.82 | $19.82 | — |
| 2023-12-19 | 19.82 | $19.82 | — |
| 2023-12-18 | 19.82 | $19.82 | — |
| 2023-12-15 | 19.82 | $19.82 | — |
| 2023-12-14 | 19.82 | $19.82 | — |
| 2023-12-13 | 19.82 | $19.82 | — |
| 2023-12-12 | 19.82 | $19.82 | — |
| 2023-12-11 | 19.82 | $19.82 | — |
| 2023-12-08 | 19.82 | $19.82 | — |
| 2023-12-07 | 19.82 | $19.82 | — |
| 2023-12-06 | 19.82 | $19.82 | — |
| 2023-12-05 | 19.82 | $19.82 | — |
| 2023-12-04 | 19.82 | $19.82 | — |
| 2023-12-01 | 19.82 | $19.82 | — |
| 2023-11-30 | 19.82 | $19.82 | — |
| 2023-11-29 | 19.82 | $19.82 | — |
| 2023-11-28 | 19.82 | $19.82 | — |
| 2023-11-27 | 19.82 | $19.82 | — |
| 2023-11-24 | 19.82 | $19.82 | — |
| 2023-11-22 | 19.82 | $19.82 | — |
| 2023-11-21 | 19.82 | $19.82 | — |
| 2023-11-20 | 19.82 | $19.82 | — |
| 2023-11-17 | 19.82 | $19.82 | — |
| 2023-11-16 | 19.82 | $19.82 | — |
| 2023-11-15 | 19.82 | $19.82 | — |
| 2023-11-14 | 19.82 | $19.82 | — |
| 2023-11-13 | 19.82 | $19.82 | — |
| 2023-11-10 | 19.82 | $19.82 | — |
| 2023-11-09 | 19.82 | $19.82 | — |
| 2023-11-08 | 19.82 | $19.82 | — |
| 2023-11-07 | 19.82 | $19.82 | — |
| 2023-11-06 | 19.82 | $19.82 | — |
| 2023-11-03 | 19.82 | $19.82 | — |
| 2023-11-02 | 19.82 | $19.82 | — |
| 2023-11-01 | 19.82 | $19.82 | — |
| 2023-10-31 | 19.82 | $19.82 | — |
| 2023-10-30 | 19.82 | $19.82 | — |
| 2023-10-27 | 19.82 | $19.82 | — |
| 2023-10-26 | 19.82 | $19.82 | — |
| 2023-10-25 | 19.82 | $19.82 | — |
| 2023-10-24 | 19.82 | $19.82 | — |
| 2023-10-23 | 19.82 | $19.82 | — |
| 2023-10-20 | 19.82 | $19.82 | — |
| 2023-10-19 | 19.82 | $19.82 | — |
| 2023-10-18 | 19.82 | $19.82 | — |
| 2023-10-17 | 19.82 | $19.82 | — |
| 2023-10-16 | 19.82 | $19.82 | — |
| 2023-10-13 | 19.82 | $19.82 | — |
| 2023-10-12 | 19.82 | $19.82 | — |
| 2023-10-11 | 19.82 | $19.82 | — |
| 2023-10-10 | 19.82 | $19.82 | — |
| 2023-10-09 | 19.82 | $19.82 | — |
| 2023-10-06 | 19.82 | $19.82 | — |
| 2023-10-05 | 19.82 | $19.82 | — |
| 2023-10-04 | 19.82 | $19.82 | — |
| 2023-10-03 | 19.82 | $19.82 | — |
| 2023-10-02 | 19.82 | $19.82 | — |
| 2023-09-29 | 19.82 | $19.82 | — |
| 2023-09-28 | 19.82 | $19.82 | — |
| 2023-09-27 | 19.82 | $19.82 | — |
| 2023-09-26 | 19.82 | $19.82 | — |
| 2023-09-25 | 19.82 | $19.82 | — |
| 2023-09-22 | 19.82 | $19.82 | — |
| 2023-09-21 | 19.82 | $19.82 | — |
| 2023-09-20 | 19.82 | $19.82 | — |
| 2023-09-19 | 19.82 | $19.82 | — |
| 2023-09-18 | 19.82 | $19.82 | — |
| 2023-09-15 | 19.82 | $19.82 | — |
| 2023-09-14 | 19.82 | $19.82 | — |
| 2023-09-13 | 19.82 | $19.82 | — |
| 2023-09-12 | 19.82 | $19.82 | — |
| 2023-09-11 | 19.82 | $19.82 | — |
| 2023-09-08 | 19.82 | $19.82 | — |
| 2023-09-07 | 19.82 | $19.82 | — |
| 2023-09-06 | 19.82 | $19.82 | — |
| 2023-09-05 | 19.82 | $19.82 | — |
| 2023-09-01 | 19.82 | $19.82 | — |
| 2023-08-31 | 19.82 | $19.82 | — |
| 2023-08-30 | 19.82 | $19.82 | — |
| 2023-08-29 | 19.82 | $19.82 | — |
| 2023-08-28 | 19.82 | $19.82 | — |
| 2023-08-25 | 19.82 | $19.82 | — |
| 2023-08-24 | 19.82 | $19.82 | — |
| 2023-08-23 | 19.82 | $19.82 | — |
| 2023-08-22 | 19.82 | $19.82 | — |
| 2023-08-21 | 19.82 | $19.82 | — |
| 2023-08-18 | 19.82 | $19.82 | — |
| 2023-08-17 | 19.82 | $19.82 | — |
| 2023-08-16 | 19.82 | $19.82 | — |
| 2023-08-15 | 19.82 | $19.82 | — |
| 2023-08-14 | 19.82 | $19.82 | — |
| 2023-08-11 | 19.82 | $19.82 | — |
| 2023-08-10 | 19.82 | $19.82 | — |
| 2023-08-09 | 19.82 | $19.82 | — |
| 2023-08-08 | 19.82 | $19.82 | — |
| 2023-08-07 | 19.82 | $19.82 | — |
| 2023-08-04 | 19.82 | $19.82 | — |
| 2023-08-03 | 19.82 | $19.82 | — |
| 2023-08-02 | 19.82 | $19.82 | — |
| 2023-08-01 | 19.82 | $19.82 | — |
| 2023-07-31 | 19.82 | $19.82 | — |
| 2023-07-28 | 19.82 | $19.82 | — |
| 2023-07-27 | 19.82 | $19.82 | — |
| 2023-07-26 | 19.82 | $19.82 | — |
| 2023-07-25 | 19.82 | $19.82 | — |
| 2023-07-24 | 19.82 | $19.82 | — |
| 2023-07-21 | 19.82 | $19.82 | — |
| 2023-07-20 | 19.82 | $19.82 | — |
| 2023-07-19 | 19.82 | $19.82 | — |
| 2023-07-18 | 19.82 | $19.82 | — |
| 2023-07-17 | 19.82 | $19.82 | — |
| 2023-07-14 | 19.82 | $19.82 | — |
| 2023-07-13 | 19.82 | $19.82 | — |
| 2023-07-12 | 19.82 | $19.82 | — |
| 2023-07-11 | 19.82 | $19.82 | — |
| 2023-07-10 | 19.82 | $19.82 | — |
| 2023-07-07 | 19.82 | $19.82 | — |
| 2023-07-06 | 19.82 | $19.82 | — |
| 2023-07-05 | 19.82 | $19.82 | — |
| 2023-07-03 | 19.82 | $19.82 | — |
| 2023-06-30 | 19.82 | $19.82 | — |
| 2023-06-29 | 19.82 | $19.82 | — |
| 2023-06-28 | 19.82 | $19.82 | — |
| 2023-06-27 | 19.82 | $19.82 | — |
| 2023-06-26 | 19.82 | $19.82 | — |
| 2023-06-23 | 19.82 | $19.82 | — |
| 2023-06-22 | 19.82 | $19.82 | — |
| 2023-06-21 | 19.82 | $19.82 | — |
| 2023-06-20 | 19.82 | $19.82 | — |
| 2023-06-16 | 19.82 | $19.82 | — |
| 2023-06-15 | 19.82 | $19.82 | — |
| 2023-06-14 | 19.82 | $19.82 | — |
| 2023-06-13 | 19.82 | $19.82 | — |
| 2023-06-12 | 19.82 | $19.82 | — |
| 2023-06-09 | 19.82 | $19.82 | — |
| 2023-06-08 | 19.82 | $19.82 | — |
| 2023-06-07 | 19.82 | $19.82 | — |
| 2023-06-06 | 19.82 | $19.82 | — |
| 2023-06-05 | 20.05 | $19.82 | — |
| 2023-06-02 | 20.05 | $19.82 | — |
| 2023-06-01 | 20.05 | $19.82 | — |
| 2023-05-31 | 20.05 | $19.82 | — |
| 2023-05-30 | 20.05 | $19.82 | — |
| 2023-05-26 | 20.05 | $19.82 | — |
| 2023-05-25 | 20.05 | $19.82 | — |
| 2023-05-24 | 20.05 | $19.82 | — |
| 2023-05-23 | 20.05 | $19.82 | — |
| 2023-05-22 | 20.05 | $19.82 | — |
| 2023-05-19 | 20.05 | $19.82 | — |
| 2023-05-18 | 20.05 | $19.82 | — |
| 2023-05-17 | 20.05 | $19.82 | — |
| 2023-05-16 | 20.05 | $19.82 | — |
| 2023-05-15 | 20.05 | $19.82 | — |
| 2023-05-12 | 20.05 | $19.82 | — |
| 2023-05-11 | 20.05 | $19.82 | — |
| 2023-05-10 | 20.05 | $19.82 | — |
| 2023-05-09 | 20.05 | $19.82 | — |
| 2023-05-08 | 20.05 | $24.37 | 500 |
| 2023-05-05 | 19.82 | $19.82 | — |
| 2023-05-04 | 19.82 | $19.82 | — |
| 2023-05-03 | 19.82 | $19.82 | — |
| 2023-05-02 | 19.82 | $19.82 | — |
| 2023-05-01 | 19.82 | $19.82 | — |
| 2023-04-28 | 19.82 | $19.82 | — |
| 2023-04-27 | 19.82 | $19.82 | — |
| 2023-04-26 | 19.82 | $19.82 | — |
| 2023-04-25 | 19.82 | $19.82 | — |
| 2023-04-24 | 19.82 | $19.82 | — |
| 2023-04-21 | 19.82 | $19.82 | — |
| 2023-04-20 | 19.82 | $19.82 | — |
| 2023-04-19 | 19.82 | $19.82 | — |
| 2023-04-18 | 19.82 | $19.82 | — |
| 2023-04-17 | 19.82 | $19.82 | — |
| 2023-04-14 | 19.82 | $19.82 | — |
| 2023-04-13 | 19.82 | $19.82 | — |
| 2023-04-12 | 19.82 | $19.82 | — |
| 2023-04-11 | 19.82 | $19.82 | — |
| 2023-04-10 | 19.82 | $19.82 | — |
| 2023-04-06 | 19.82 | $19.82 | — |
| 2023-04-05 | 19.82 | $19.82 | — |
| 2023-04-04 | 19.82 | $19.82 | — |
| 2023-04-03 | 19.82 | $19.82 | — |
| 2023-03-31 | 19.82 | $19.82 | — |
| 2023-03-30 | 19.82 | $19.82 | — |
| 2023-03-29 | 19.82 | $19.82 | — |
| 2023-03-28 | 19.82 | $19.82 | — |
| 2023-03-27 | 19.82 | $19.82 | — |
| 2023-03-24 | 19.82 | $19.82 | — |
| 2023-03-23 | 19.82 | $19.82 | — |
| 2023-03-22 | 19.82 | $19.82 | — |
| 2023-03-21 | 19.82 | $19.82 | — |
| 2023-03-20 | 19.82 | $19.82 | — |
| 2023-03-17 | 19.82 | $19.82 | — |
| 2023-03-16 | 19.82 | $19.82 | — |
| 2023-03-15 | 19.82 | $19.82 | — |
| 2023-03-14 | 19.82 | $19.82 | — |
| 2023-03-13 | 19.82 | $19.82 | — |
| 2023-03-10 | 19.82 | $19.82 | — |
| 2023-03-09 | 19.82 | $19.82 | — |
| 2023-03-08 | 19.82 | $19.82 | — |
| 2023-03-07 | 19.82 | $19.82 | — |
| 2023-03-06 | 19.82 | $19.82 | — |
| 2023-03-03 | 19.82 | $19.82 | — |
| 2023-03-02 | 19.82 | $19.82 | — |
| 2023-03-01 | 19.82 | $19.82 | — |
| 2023-02-28 | 19.82 | $19.82 | — |
| 2023-02-27 | 19.82 | $19.82 | — |
| 2023-02-24 | 19.82 | $19.82 | — |
| 2023-02-23 | 19.82 | $19.82 | — |
| 2023-02-22 | 19.82 | $19.82 | — |
| 2023-02-21 | 19.82 | $19.82 | — |
| 2023-02-17 | 19.82 | $19.82 | — |
| 2023-02-16 | 19.82 | $19.82 | — |
| 2023-02-15 | 19.82 | $19.82 | — |
| 2023-02-14 | 19.82 | $19.82 | — |
| 2023-02-13 | 19.82 | $19.82 | — |
| 2023-02-10 | 19.82 | $19.82 | — |
| 2023-02-09 | 19.82 | $19.82 | — |
| 2023-02-08 | 19.82 | $19.82 | — |
| 2023-02-07 | 19.82 | $19.82 | — |
| 2023-02-06 | 19.82 | $19.82 | — |
| 2023-02-03 | 19.82 | $19.82 | — |
| 2023-02-02 | 19.82 | $19.82 | — |
| 2023-02-01 | 19.82 | $19.82 | — |
| 2023-01-31 | 19.82 | $19.82 | — |
| 2023-01-30 | 19.82 | $19.82 | — |
| 2023-01-27 | 19.82 | $19.82 | — |
| 2023-01-26 | 19.82 | $19.82 | — |
| 2023-01-25 | 19.82 | $19.82 | — |
| 2023-01-24 | 19.82 | $19.82 | — |
| 2023-01-23 | 19.82 | $19.82 | — |
| 2023-01-20 | 19.82 | $19.82 | — |
| 2023-01-19 | 19.82 | $19.82 | — |
| 2023-01-18 | 19.82 | $19.82 | — |
| 2023-01-17 | 19.82 | $19.82 | — |
| 2023-01-13 | 19.82 | $19.82 | — |
| 2023-01-12 | 19.82 | $19.82 | — |
| 2023-01-11 | 19.82 | $19.82 | — |
| 2023-01-10 | 19.82 | $19.82 | — |
| 2023-01-09 | 19.82 | $19.82 | — |
| 2023-01-06 | 19.82 | $19.82 | — |
| 2023-01-05 | 19.82 | $19.82 | — |
| 2023-01-04 | 19.82 | $19.82 | — |
| 2023-01-03 | 19.82 | $19.82 | — |
| 2022-12-30 | 19.82 | $19.82 | — |
| 2022-12-29 | 19.82 | $19.82 | — |
| 2022-12-28 | 19.82 | $19.82 | — |
| 2022-12-27 | 19.82 | $19.82 | — |
| 2022-12-23 | 19.82 | $19.82 | — |
| 2022-12-22 | 19.82 | $19.82 | — |
| 2022-12-21 | 19.82 | $19.82 | — |
| 2022-12-20 | 19.82 | $19.82 | — |
| 2022-12-19 | 19.82 | $19.82 | — |
| 2022-12-16 | 19.82 | $19.82 | — |
| 2022-12-15 | 19.82 | $19.82 | — |
| 2022-12-14 | 19.82 | $19.82 | — |
| 2022-12-13 | 19.82 | $19.82 | — |
| 2022-12-12 | 19.82 | $19.82 | — |
| 2022-12-09 | 19.82 | $19.82 | — |
| 2022-12-08 | 19.82 | $19.82 | — |
| 2022-12-07 | 19.82 | $19.82 | — |
| 2022-12-06 | 19.82 | $19.82 | — |
| 2022-12-05 | 19.82 | $19.82 | — |
| 2022-12-02 | 19.82 | $19.82 | — |
| 2022-12-01 | 19.82 | $19.82 | — |
| 2022-11-30 | 19.82 | $19.82 | — |
| 2022-11-29 | 19.82 | $19.82 | — |
| 2022-11-28 | 19.82 | $19.82 | — |
| 2022-11-25 | 19.82 | $19.82 | — |
| 2022-11-23 | 19.82 | $19.82 | — |
| 2022-11-22 | 19.82 | $19.82 | — |
| 2022-11-21 | 19.82 | $19.82 | — |
| 2022-11-18 | 19.82 | $19.82 | — |
| 2022-11-17 | 19.82 | $19.82 | — |
| 2022-11-16 | 19.82 | $19.82 | — |
| 2022-11-15 | 19.82 | $19.82 | — |
| 2022-11-14 | 19.82 | $19.82 | — |
| 2022-11-11 | 19.82 | $19.82 | — |
| 2022-11-10 | 19.82 | $19.82 | — |
| 2022-11-09 | 19.82 | $19.82 | — |
| 2022-11-08 | 19.82 | $19.82 | — |
| 2022-11-07 | 19.82 | $19.82 | — |
| 2022-11-04 | 19.82 | $19.82 | — |
| 2022-11-03 | 19.82 | $19.82 | — |
| 2022-11-02 | 19.82 | $19.82 | — |
| 2022-11-01 | 19.82 | $19.82 | — |
| 2022-10-31 | 19.82 | $19.82 | — |
| 2022-10-28 | 19.82 | $19.82 | — |
| 2022-10-27 | 19.82 | $19.82 | — |
| 2022-10-26 | 19.82 | $19.82 | — |
| 2022-10-25 | 19.82 | $19.82 | — |
| 2022-10-24 | 19.82 | $19.82 | — |
| 2022-10-21 | 19.82 | $19.82 | — |
| 2022-10-20 | 19.82 | $19.82 | — |
| 2022-10-19 | 19.82 | $19.82 | — |
| 2022-10-18 | 19.82 | $19.82 | — |
| 2022-10-17 | 19.82 | $19.82 | — |
| 2022-10-14 | 19.82 | $19.82 | — |
| 2022-10-13 | 19.82 | $19.82 | — |
| 2022-10-12 | 19.82 | $19.82 | — |
| 2022-10-11 | 19.82 | $19.82 | — |
| 2022-10-10 | 19.82 | $19.82 | — |
| 2022-10-07 | 19.82 | $19.82 | — |
| 2022-10-06 | 19.82 | $19.82 | — |
| 2022-10-05 | 19.82 | $19.82 | — |
| 2022-10-04 | 19.82 | $19.82 | — |
| 2022-10-03 | 19.82 | $19.82 | — |
| 2022-09-30 | 19.82 | $19.82 | — |
| 2022-09-29 | 19.82 | $19.82 | — |
| 2022-09-28 | 19.82 | $19.82 | — |
| 2022-09-27 | 19.82 | $19.82 | — |
| 2022-09-26 | 19.82 | $19.82 | — |
| 2022-09-23 | 19.82 | $19.82 | — |
| 2022-09-22 | 19.82 | $19.82 | — |
| 2022-09-21 | 19.82 | $19.82 | — |
| 2022-09-20 | 19.82 | $19.82 | — |
| 2022-09-19 | 19.82 | $19.82 | — |
| 2022-09-16 | 19.82 | $19.82 | — |
| 2022-09-15 | 19.82 | $19.82 | — |
| 2022-09-14 | 19.82 | $19.82 | — |
| 2022-09-13 | 19.82 | $19.82 | — |
| 2022-09-12 | 19.82 | $19.82 | — |
| 2022-09-09 | 19.82 | $19.82 | — |
| 2022-09-08 | 19.82 | $19.82 | — |
| 2022-09-07 | 19.82 | $19.82 | — |
| 2022-09-06 | 19.82 | $19.82 | — |
| 2022-09-02 | 19.82 | $19.82 | — |
| 2022-09-01 | 19.82 | $19.82 | — |
| 2022-08-31 | 19.82 | $19.82 | — |
| 2022-08-30 | 19.82 | $19.82 | — |
| 2022-08-29 | 19.82 | $19.82 | — |
| 2022-08-26 | 19.82 | $19.82 | — |
| 2022-08-25 | 19.82 | $19.82 | — |
| 2022-08-24 | 19.82 | $19.82 | — |
| 2022-08-23 | 19.82 | $19.82 | — |
| 2022-08-22 | 19.82 | $19.82 | — |
| 2022-08-19 | 19.82 | $19.82 | — |
| 2022-08-18 | 19.82 | $19.82 | — |
| 2022-08-17 | 19.82 | $19.82 | — |
| 2022-08-16 | 19.82 | $19.82 | — |
| 2022-08-15 | 19.82 | $19.82 | — |
| 2022-08-12 | 19.82 | $19.82 | — |
| 2022-08-11 | 19.82 | $19.82 | — |
| 2022-08-10 | 19.82 | $19.82 | — |
| 2022-08-09 | 19.82 | $19.82 | — |
| 2022-08-08 | 19.82 | $19.82 | — |
| 2022-08-05 | 19.82 | $19.82 | — |
| 2022-08-04 | 19.82 | $19.82 | — |
| 2022-08-03 | 19.82 | $19.82 | — |
| 2022-08-02 | 19.82 | $19.82 | — |
| 2022-08-01 | 19.82 | $19.82 | — |
| 2022-07-29 | 19.82 | $19.82 | — |
| 2022-07-28 | 19.82 | $19.82 | — |
| 2022-07-27 | 19.82 | $19.82 | — |
| 2022-07-26 | 19.82 | $19.82 | — |
| 2022-07-25 | 19.82 | $19.82 | — |
| 2022-07-22 | 19.82 | $19.82 | — |
| 2022-07-21 | 19.82 | $19.82 | — |
| 2022-07-20 | 19.82 | $19.82 | — |
| 2022-07-19 | 19.82 | $19.82 | — |
| 2022-07-18 | 19.82 | $19.82 | — |
| 2022-07-15 | 19.82 | $19.82 | — |
| 2022-07-14 | 19.82 | $19.82 | — |
| 2022-07-13 | 19.82 | $19.82 | — |
| 2022-07-12 | 19.82 | $19.82 | — |
| 2022-07-11 | 19.82 | $19.82 | — |
| 2022-07-08 | 19.82 | $19.82 | — |
| 2022-07-07 | 19.82 | $19.82 | — |
| 2022-07-06 | 19.82 | $19.82 | — |
| 2022-07-05 | 19.82 | $19.82 | — |
| 2022-07-01 | 19.82 | $19.82 | — |
| 2022-06-30 | 19.82 | $19.82 | — |
| 2022-06-29 | 19.82 | $19.82 | — |
| 2022-06-28 | 19.82 | $19.82 | — |
| 2022-06-27 | 19.82 | $19.82 | — |
| 2022-06-24 | 19.82 | $19.82 | — |
| 2022-06-23 | 19.82 | $19.82 | — |
| 2022-06-22 | 19.82 | $19.82 | — |
| 2022-06-21 | 19.82 | $19.82 | — |
| 2022-06-17 | 19.82 | $19.82 | — |
| 2022-06-16 | 19.82 | $19.82 | — |
| 2022-06-15 | 19.82 | $19.82 | — |
| 2022-06-14 | 19.82 | $19.82 | — |
| 2022-06-13 | 19.82 | $19.82 | — |
| 2022-06-10 | 19.82 | $19.82 | — |
| 2022-06-09 | 19.82 | $19.82 | — |
| 2022-06-08 | 19.82 | $19.82 | — |
| 2022-06-07 | 19.82 | $19.82 | — |
| 2022-06-06 | 19.82 | $19.82 | — |
| 2022-06-03 | 19.82 | $19.82 | — |
| 2022-06-02 | 19.82 | $19.82 | — |
| 2022-06-01 | 19.82 | $19.82 | — |
| 2022-05-31 | 19.82 | $19.82 | — |
| 2022-05-27 | 19.82 | $19.82 | — |
| 2022-05-26 | 19.82 | $19.82 | — |
| 2022-05-25 | 19.82 | $19.82 | — |
| 2022-05-24 | 19.82 | $19.82 | — |
| 2022-05-23 | 19.82 | $19.82 | — |
| 2022-05-20 | 19.82 | $19.82 | — |
| 2022-05-19 | 19.82 | $19.82 | — |
| 2022-05-18 | 19.82 | $19.82 | — |
| 2022-05-17 | 19.82 | $19.82 | — |
| 2022-05-16 | 19.82 | $19.82 | — |
| 2022-05-13 | 19.82 | $19.82 | — |
| 2022-05-12 | 19.82 | $19.82 | — |
| 2022-05-11 | 19.82 | $19.82 | — |
| 2022-05-10 | 19.82 | $19.82 | — |
| 2022-05-09 | 19.82 | $19.82 | — |
| 2022-05-06 | 19.82 | $19.82 | — |
| 2022-05-05 | 19.82 | $19.82 | — |
| 2022-05-04 | 19.82 | $19.82 | — |
| 2022-05-03 | 19.82 | $19.82 | — |
| 2022-05-02 | 19.82 | $19.82 | — |
| 2022-04-29 | 19.82 | $19.82 | — |
| 2022-04-28 | 19.82 | $19.82 | — |
| 2022-04-27 | 19.82 | $19.82 | — |
| 2022-04-26 | 19.82 | $19.82 | — |
| 2022-04-25 | 19.82 | $19.82 | — |
| 2022-04-22 | 19.82 | $19.82 | — |
| 2022-04-21 | 19.82 | $19.82 | — |
| 2022-04-20 | 19.82 | $19.82 | — |
| 2022-04-19 | 19.82 | $19.82 | — |
| 2022-04-18 | 19.82 | $19.82 | — |
| 2022-04-14 | 19.82 | $19.82 | — |
| 2022-04-13 | 19.82 | $19.82 | — |
| 2022-04-12 | 19.82 | $19.82 | — |
| 2022-04-11 | 19.82 | $19.82 | — |
| 2022-04-08 | 19.82 | $19.82 | — |
| 2022-04-07 | 19.82 | $19.82 | — |
| 2022-04-06 | 19.95 | $19.82 | — |
| 2022-04-05 | 20.09 | $19.82 | — |
| 2022-04-04 | 20.22 | $19.82 | — |
| 2022-04-01 | 20.36 | $19.82 | — |
| 2022-03-31 | 20.49 | $19.82 | — |
| 2022-03-30 | 20.62 | $19.82 | — |
| 2022-03-29 | 20.76 | $19.82 | — |
| 2022-03-28 | 20.89 | $19.82 | — |
| 2022-03-25 | 21.03 | $19.82 | — |
| 2022-03-24 | 21.16 | $19.82 | — |
| 2022-03-23 | 21.29 | $19.82 | — |
| 2022-03-22 | 21.43 | $19.82 | — |
| 2022-03-21 | 21.56 | $19.82 | — |
| 2022-03-18 | 21.70 | $19.82 | — |
| 2022-03-17 | 21.83 | $19.82 | — |
| 2022-03-16 | 21.96 | $19.82 | — |
| 2022-03-15 | 22.10 | $19.82 | — |
| 2022-03-14 | 22.23 | $19.82 | — |
| 2022-03-11 | 22.37 | $19.82 | 1500 |
| 2022-03-10 | 22.50 | $22.50 | — |
| 2022-03-09 | 22.50 | $22.50 | — |
| 2022-03-08 | 22.50 | $22.50 | — |
| 2022-03-07 | 22.50 | $22.50 | — |
| 2022-03-04 | 22.50 | $22.50 | — |
| 2022-03-03 | 22.50 | $22.50 | — |
| 2022-03-02 | 22.50 | $22.50 | — |
| 2022-03-01 | 22.50 | $22.50 | — |
| 2022-02-28 | 22.50 | $22.50 | — |
| 2022-02-25 | 22.50 | $22.50 | — |
| 2022-02-24 | 22.50 | $22.50 | — |
| 2022-02-23 | 22.50 | $22.50 | — |
| 2022-02-22 | 22.50 | $22.50 | — |
| 2022-02-18 | 22.50 | $22.50 | — |
| 2022-02-17 | 22.50 | $22.50 | — |
| 2022-02-16 | 22.50 | $22.50 | — |
| 2022-02-15 | 22.50 | $22.50 | — |
| 2022-02-14 | 22.50 | $22.50 | — |
| 2022-02-11 | 22.50 | $22.50 | — |
| 2022-02-10 | 22.50 | $22.50 | — |
| 2022-02-09 | 22.50 | $22.50 | — |
| 2022-02-08 | 22.50 | $22.50 | — |
| 2022-02-07 | 22.50 | $22.50 | — |
| 2022-02-04 | 22.50 | $22.50 | — |
| 2022-02-03 | 22.50 | $22.50 | — |
| 2022-02-02 | 22.50 | $22.50 | — |
| 2022-02-01 | 22.50 | $22.50 | — |
| 2022-01-31 | 22.50 | $22.50 | — |
| 2022-01-28 | 22.50 | $22.50 | — |
| 2022-01-27 | 22.50 | $22.50 | — |
| 2022-01-26 | 22.50 | $22.50 | — |
| 2022-01-25 | 22.42 | $22.50 | — |
| 2022-01-24 | 22.35 | $22.50 | — |
| 2022-01-21 | 22.27 | $22.50 | — |
| 2022-01-20 | 22.19 | $22.50 | — |
| 2022-01-19 | 22.11 | $22.50 | — |
| 2022-01-18 | 22.04 | $22.50 | — |
| 2022-01-14 | 21.96 | $22.50 | — |
| 2022-01-13 | 21.88 | $22.50 | — |
| 2022-01-12 | 21.80 | $22.50 | — |
| 2022-01-11 | 21.73 | $22.50 | — |
| 2022-01-10 | 21.65 | $22.50 | — |
| 2022-01-07 | 21.57 | $22.50 | — |
| 2022-01-06 | 21.49 | $22.50 | — |
| 2022-01-05 | 21.42 | $22.50 | — |
| 2022-01-04 | 21.34 | $22.50 | — |
| 2022-01-03 | 21.26 | $22.50 | — |
| 2021-12-31 | 21.18 | $22.50 | — |
| 2021-12-30 | 21.11 | $22.50 | — |
| 2021-12-29 | 21.03 | $22.50 | 2900 |
| 2021-12-28 | 20.95 | $20.95 | — |
| 2021-12-27 | 20.95 | $20.95 | — |
| 2021-12-23 | 20.95 | $20.95 | — |
| 2021-12-22 | 20.95 | $20.95 | — |
| 2021-12-21 | 20.95 | $20.95 | — |
| 2021-12-20 | 20.95 | $20.95 | — |
| 2021-12-17 | 20.95 | $20.95 | — |
| 2021-12-16 | 20.95 | $20.95 | — |
| 2021-12-15 | 20.95 | $20.95 | — |
| 2021-12-14 | 20.95 | $20.95 | — |
| 2021-12-13 | 20.95 | $20.95 | — |
| 2021-12-10 | 20.95 | $20.95 | — |
| 2021-12-09 | 20.95 | $20.95 | — |
| 2021-12-08 | 20.95 | $20.95 | — |
| 2021-12-07 | 20.95 | $20.95 | — |
| 2021-12-06 | 20.95 | $20.95 | — |
| 2021-12-03 | 20.95 | $20.95 | — |
| 2021-12-02 | 20.95 | $20.95 | — |
| 2021-12-01 | 20.95 | $20.95 | — |
| 2021-11-30 | 20.95 | $20.95 | — |
| 2021-11-29 | 20.95 | $20.95 | — |
| 2021-11-26 | 20.95 | $20.95 | — |
| 2021-11-24 | 20.95 | $20.95 | — |
| 2021-11-23 | 20.95 | $20.95 | — |
| 2021-11-22 | 20.95 | $20.95 | — |
| 2021-11-19 | 20.95 | $20.95 | — |
| 2021-11-18 | 20.95 | $20.95 | — |
| 2021-11-17 | 20.95 | $20.95 | — |
| 2021-11-16 | 20.95 | $20.95 | — |
| 2021-11-15 | 20.95 | $20.95 | — |
| 2021-11-12 | 20.95 | $20.95 | — |
| 2021-11-11 | 20.95 | $20.95 | — |
| 2021-11-10 | 20.95 | $20.95 | — |
| 2021-11-09 | 20.95 | $20.95 | — |
| 2021-11-08 | 20.95 | $20.95 | — |
| 2021-11-05 | 20.95 | $20.95 | — |
| 2021-11-04 | 20.95 | $20.95 | — |
| 2021-11-03 | 20.95 | $20.95 | — |
| 2021-11-02 | 20.95 | $20.95 | — |
| 2021-11-01 | 20.95 | $20.95 | — |
| 2021-10-29 | 20.95 | $20.95 | — |
| 2021-10-28 | 20.95 | $20.95 | — |
| 2021-10-27 | 20.95 | $20.95 | — |
| 2021-10-26 | 20.95 | $20.95 | — |
| 2021-10-25 | 20.95 | $20.95 | — |
| 2021-10-22 | 20.95 | $20.95 | — |
| 2021-10-21 | 20.95 | $20.95 | — |
| 2021-10-20 | 20.95 | $20.95 | — |
| 2021-10-19 | 20.95 | $20.95 | — |
| 2021-10-18 | 20.95 | $20.95 | — |
| 2021-10-15 | 20.95 | $20.95 | — |
| 2021-10-14 | 20.95 | $20.95 | — |
| 2021-10-13 | 20.95 | $20.95 | — |
| 2021-10-12 | 20.95 | $20.95 | — |
| 2021-10-11 | 20.95 | $20.95 | — |
| 2021-10-08 | 20.95 | $20.95 | — |
| 2021-10-07 | 20.95 | $20.95 | — |
| 2021-10-06 | 20.95 | $20.95 | — |
| 2021-10-05 | 20.95 | $20.95 | — |
| 2021-10-04 | 20.95 | $20.95 | — |
| 2021-10-01 | 20.95 | $20.95 | — |
| 2021-09-30 | 20.95 | $20.95 | — |
| 2021-09-29 | 20.95 | $20.95 | — |
| 2021-09-28 | 20.95 | $20.95 | — |
| 2021-09-27 | 20.95 | $20.95 | — |
| 2021-09-24 | 20.95 | $20.95 | — |
| 2021-09-23 | 20.95 | $20.95 | — |
| 2021-09-22 | 20.95 | $20.95 | — |
| 2021-09-21 | 20.95 | $20.95 | — |
| 2021-09-20 | 20.95 | $20.95 | — |
| 2021-09-17 | 20.95 | $20.95 | — |
| 2021-09-16 | 20.95 | $20.95 | — |
| 2021-09-15 | 20.95 | $20.95 | — |
| 2021-09-14 | 20.95 | $20.95 | — |
| 2021-09-13 | 20.95 | $20.95 | — |
| 2021-09-10 | 20.95 | $20.95 | — |
| 2021-09-09 | 20.95 | $20.95 | — |
| 2021-09-08 | 20.95 | $20.95 | — |
| 2021-09-07 | 20.95 | $20.95 | — |
| 2021-09-03 | 20.95 | $20.95 | — |
| 2021-09-02 | 20.95 | $20.95 | — |
| 2021-09-01 | 20.95 | $20.95 | — |
| 2021-08-31 | 20.95 | $20.95 | — |
| 2021-08-30 | 20.95 | $20.95 | — |
| 2021-08-27 | 20.95 | $20.95 | — |
| 2021-08-26 | 20.95 | $20.95 | — |
| 2021-08-25 | 20.95 | $20.95 | — |
| 2021-08-24 | 20.95 | $20.95 | — |
| 2021-08-23 | 20.95 | $20.95 | — |
| 2021-08-20 | 20.95 | $20.95 | — |
| 2021-08-19 | 20.95 | $20.95 | — |
| 2021-08-18 | 20.95 | $20.95 | — |
| 2021-08-17 | 20.95 | $20.95 | — |
| 2021-08-16 | 20.95 | $20.95 | — |
| 2021-08-13 | 20.95 | $20.95 | — |
| 2021-08-12 | 20.95 | $20.95 | — |
| 2021-08-11 | 20.95 | $20.95 | — |
| 2021-08-10 | 20.95 | $20.95 | — |
| 2021-08-09 | 20.95 | $20.95 | — |
| 2021-08-06 | 20.95 | $20.95 | — |
| 2021-08-05 | 20.95 | $20.95 | — |
| 2021-08-04 | 20.95 | $20.95 | — |
| 2021-08-03 | 20.95 | $20.95 | — |
| 2021-08-02 | 20.95 | $20.95 | — |
| 2021-07-30 | 20.95 | $20.95 | — |
| 2021-07-29 | 20.95 | $20.95 | — |
| 2021-07-28 | 20.95 | $20.95 | — |
| 2021-07-27 | 20.95 | $20.95 | — |
| 2021-07-26 | 20.95 | $20.95 | — |
| 2021-07-23 | 20.95 | $20.95 | — |
| 2021-07-22 | 20.95 | $20.95 | — |
| 2021-07-21 | 20.95 | $20.95 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.82
2026-04-06
Close Price
$19.82
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.82
Average
20.07
Maximum
22.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 19.82 | $19.82 | — |
| 2026-04-02 | 19.82 | $19.82 | — |
| 2026-04-01 | 19.82 | $19.82 | — |
| 2026-03-31 | 19.82 | $19.82 | 500 |
| 2026-03-30 | 19.82 | $19.82 | — |
| 2026-03-27 | 19.82 | $19.82 | 500 |
| 2026-03-26 | 19.82 | $19.82 | 500 |
| 2026-03-25 | 19.82 | $19.82 | — |
| 2026-03-24 | 19.82 | $19.82 | — |
| 2026-03-23 | 19.82 | $19.82 | 500 |
| 2026-03-20 | 19.82 | $19.82 | — |
| 2026-03-19 | 19.82 | $19.82 | 500 |
| 2026-03-18 | 19.82 | $19.82 | — |
| 2026-03-17 | 19.82 | $19.82 | — |
| 2026-03-16 | 19.82 | $19.82 | — |
| 2026-03-13 | 19.82 | $19.82 | 500 |
| 2026-03-12 | 19.82 | $19.82 | — |
| 2026-03-11 | 19.82 | $19.82 | — |
| 2026-03-10 | 19.82 | $19.82 | — |
| 2026-03-09 | 19.82 | $19.82 | — |
| 2026-03-06 | 19.82 | $19.82 | — |
| 2026-03-05 | 19.82 | $19.82 | — |
| 2026-03-04 | 19.82 | $19.82 | — |
| 2026-03-03 | 19.82 | $19.82 | — |
| 2026-03-02 | 19.82 | $19.82 | — |
| 2026-02-27 | 19.82 | $19.82 | — |
| 2026-02-26 | 19.82 | $19.82 | — |
| 2026-02-25 | 19.82 | $19.82 | — |
| 2026-02-24 | 19.82 | $19.82 | — |
| 2026-02-23 | 19.82 | $19.82 | — |
| 2026-02-20 | 19.82 | $19.82 | — |
| 2026-02-19 | 19.82 | $19.82 | — |
| 2026-02-18 | 19.82 | $19.82 | — |
| 2026-02-17 | 19.82 | $19.82 | — |
| 2026-02-13 | 19.82 | $19.82 | — |
| 2026-02-12 | 19.82 | $19.82 | — |
| 2026-02-11 | 19.82 | $19.82 | — |
| 2026-02-10 | 19.82 | $19.82 | — |
| 2026-02-09 | 19.82 | $19.82 | — |
| 2026-02-06 | 19.82 | $19.82 | — |
| 2026-02-05 | 19.82 | $19.82 | — |
| 2026-02-04 | 19.82 | $19.82 | 500 |
| 2026-02-03 | 19.82 | $19.82 | 500 |
| 2026-02-02 | 19.82 | $19.82 | — |
| 2026-01-30 | 19.82 | $19.82 | — |
| 2026-01-29 | 19.82 | $19.82 | 500 |
| 2026-01-28 | 19.82 | $19.82 | 500 |
| 2026-01-27 | 19.82 | $19.82 | 500 |
| 2026-01-26 | 19.82 | $19.82 | 500 |
| 2026-01-23 | 19.82 | $19.82 | 500 |
| 2026-01-22 | 19.82 | $19.82 | 500 |
| 2026-01-21 | 19.82 | $19.82 | 500 |
| 2026-01-20 | 19.82 | $19.82 | 500 |
| 2026-01-16 | 19.82 | $19.82 | 500 |
| 2026-01-15 | 19.82 | $19.82 | 500 |
| 2026-01-14 | 19.82 | $19.82 | 500 |
| 2026-01-13 | 19.82 | $19.82 | 500 |
| 2026-01-12 | 19.82 | $19.82 | 500 |
| 2026-01-09 | 19.82 | $19.82 | 500 |
| 2026-01-08 | 19.82 | $19.82 | 500 |
| 2026-01-07 | 19.82 | $19.82 | 500 |
| 2026-01-06 | 19.82 | $19.82 | — |
| 2026-01-05 | 19.82 | $19.82 | 500 |
| 2026-01-02 | 19.82 | $19.82 | 500 |
| 2025-12-31 | 19.82 | $19.82 | 500 |
| 2025-12-30 | 19.82 | $19.82 | 500 |
| 2025-12-29 | 19.82 | $19.82 | 500 |
| 2025-12-26 | 19.82 | $19.82 | 500 |
| 2025-12-24 | 19.82 | $19.82 | — |
| 2025-12-23 | 19.82 | $19.82 | 500 |
| 2025-12-22 | 19.82 | $19.82 | 500 |
| 2025-12-19 | 19.82 | $19.82 | 500 |
| 2025-12-18 | 19.82 | $19.82 | 500 |
| 2025-12-17 | 19.82 | $19.82 | 500 |
| 2025-12-16 | 19.82 | $19.82 | 500 |
| 2025-12-15 | 19.82 | $19.82 | — |
| 2025-12-12 | 19.82 | $19.82 | — |
| 2025-12-11 | 19.82 | $19.82 | — |
| 2025-12-10 | 19.82 | $19.82 | 500 |
| 2025-12-09 | 19.82 | $19.82 | 500 |
| 2025-12-08 | 19.82 | $19.82 | 500 |
| 2025-12-05 | 19.82 | $19.82 | 500 |
| 2025-12-04 | 19.82 | $19.82 | 500 |
| 2025-12-03 | 19.82 | $19.82 | 500 |
| 2025-12-02 | 19.82 | $19.82 | 500 |
| 2025-12-01 | 19.82 | $19.82 | 500 |
| 2025-11-28 | 19.82 | $19.82 | — |
| 2025-11-26 | 19.82 | $19.82 | 500 |
| 2025-11-25 | 19.82 | $19.82 | — |
| 2025-11-24 | 19.82 | $19.82 | 500 |
| 2025-11-21 | 19.82 | $19.82 | 500 |
| 2025-11-20 | 19.82 | $19.82 | 500 |
| 2025-11-19 | 19.82 | $19.82 | 500 |
| 2025-11-18 | 19.82 | $19.82 | 500 |
| 2025-11-17 | 19.82 | $19.82 | 500 |
| 2025-11-14 | 19.82 | $19.82 | 500 |
| 2025-11-13 | 19.82 | $19.82 | 500 |
| 2025-11-12 | 19.82 | $19.82 | 500 |
| 2025-11-11 | 19.82 | $19.82 | 500 |
| 2025-11-10 | 19.82 | $19.82 | 500 |
| 2025-11-07 | 19.82 | $19.82 | 500 |
| 2025-11-06 | 19.82 | $19.82 | 500 |
| 2025-11-05 | 19.82 | $19.82 | 500 |
| 2025-11-04 | 19.82 | $19.82 | 500 |
| 2025-11-03 | 19.82 | $19.82 | 500 |
| 2025-10-31 | 19.82 | $19.82 | 500 |
| 2025-10-30 | 19.82 | $19.82 | 500 |
| 2025-10-29 | 19.82 | $19.82 | 500 |
| 2025-10-28 | 19.82 | $19.82 | — |
| 2025-10-27 | 19.82 | $19.82 | — |
| 2025-10-24 | 19.82 | $19.82 | — |
| 2025-10-23 | 19.82 | $19.82 | — |
| 2025-10-22 | 19.82 | $19.82 | — |
| 2025-10-21 | 19.82 | $19.82 | — |
| 2025-10-20 | 19.82 | $19.82 | — |
| 2025-10-17 | 19.82 | $19.82 | — |
| 2025-10-16 | 19.82 | $19.82 | — |
| 2025-10-15 | 19.82 | $19.82 | — |
| 2025-10-14 | 19.82 | $19.82 | — |
| 2025-10-13 | 19.82 | $19.82 | — |
| 2025-10-10 | 19.82 | $19.82 | — |
| 2025-10-09 | 19.82 | $19.82 | — |
| 2025-10-08 | 19.82 | $19.82 | — |
| 2025-10-07 | 19.82 | $19.82 | — |
| 2025-10-06 | 19.82 | $19.82 | — |
| 2025-10-03 | 19.82 | $19.82 | — |
| 2025-10-02 | 19.82 | $19.82 | — |
| 2025-10-01 | 19.82 | $19.82 | — |
| 2025-09-30 | 19.82 | $19.82 | — |
| 2025-09-29 | 19.82 | $19.82 | — |
| 2025-09-26 | 19.82 | $19.82 | — |
| 2025-09-25 | 19.82 | $19.82 | — |
| 2025-09-24 | 19.82 | $19.82 | — |
| 2025-09-23 | 19.82 | $19.82 | — |
| 2025-09-22 | 19.82 | $19.82 | — |
| 2025-09-19 | 19.82 | $19.82 | — |
| 2025-09-18 | 19.82 | $19.82 | — |
| 2025-09-17 | 19.82 | $19.82 | — |
| 2025-09-16 | 19.82 | $19.82 | — |
| 2025-09-15 | 19.82 | $19.82 | 500 |
| 2025-09-12 | 19.82 | $19.82 | — |
| 2025-09-11 | 19.82 | $19.82 | — |
| 2025-09-10 | 19.82 | $19.82 | — |
| 2025-09-09 | 19.82 | $19.82 | — |
| 2025-09-08 | 19.82 | $19.82 | — |
| 2025-09-05 | 19.82 | $19.82 | — |
| 2025-09-04 | 19.82 | $19.82 | — |
| 2025-09-03 | 19.82 | $19.82 | — |
| 2025-09-02 | 19.82 | $19.82 | 500 |
| 2025-08-29 | 19.82 | $19.82 | — |
| 2025-08-28 | 19.82 | $19.82 | — |
| 2025-08-27 | 19.82 | $19.82 | — |
| 2025-08-26 | 19.82 | $19.82 | — |
| 2025-08-25 | 19.82 | $19.82 | — |
| 2025-08-22 | 19.82 | $19.82 | 500 |
| 2025-08-21 | 19.82 | $19.82 | 500 |
| 2025-08-20 | 19.82 | $19.82 | 500 |
| 2025-08-19 | 19.82 | $19.82 | 500 |
| 2025-08-18 | 19.82 | $19.82 | — |
| 2025-08-15 | 19.82 | $19.82 | — |
| 2025-08-14 | 19.82 | $19.82 | — |
| 2025-08-13 | 19.82 | $19.82 | — |
| 2025-08-12 | 19.82 | $19.82 | — |
| 2025-08-11 | 19.82 | $19.82 | — |
| 2025-08-08 | 19.82 | $19.82 | — |
| 2025-08-07 | 19.82 | $19.82 | — |
| 2025-08-06 | 19.82 | $19.82 | — |
| 2025-08-05 | 19.82 | $19.82 | — |
| 2025-08-04 | 19.82 | $19.82 | — |
| 2025-08-01 | 19.82 | $19.82 | — |
| 2025-07-31 | 19.82 | $19.82 | — |
| 2025-07-30 | 19.82 | $19.82 | — |
| 2025-07-29 | 19.82 | $19.82 | — |
| 2025-07-28 | 19.82 | $19.82 | 500 |
| 2025-07-25 | 19.82 | $19.82 | — |
| 2025-07-24 | 19.82 | $19.82 | — |
| 2025-07-23 | 19.82 | $19.82 | — |
| 2025-07-22 | 19.82 | $19.82 | — |
| 2025-07-21 | 19.82 | $19.82 | 500 |
| 2025-07-18 | 19.82 | $19.82 | 500 |
| 2025-07-17 | 19.82 | $19.82 | 500 |
| 2025-07-16 | 19.82 | $19.82 | 500 |
| 2025-07-15 | 19.82 | $19.82 | 500 |
| 2025-07-14 | 19.82 | $19.82 | 500 |
| 2025-07-11 | 19.82 | $19.82 | 500 |
| 2025-07-10 | 19.82 | $19.82 | — |
| 2025-07-09 | 19.82 | $19.82 | 500 |
| 2025-07-08 | 19.82 | $19.82 | 500 |
| 2025-07-07 | 19.82 | $19.82 | 500 |
| 2025-07-03 | 19.82 | $19.82 | — |
| 2025-07-02 | 19.82 | $19.82 | 500 |
| 2025-07-01 | 19.82 | $19.82 | — |
| 2025-06-30 | 19.82 | $19.82 | — |
| 2025-06-27 | 19.82 | $19.82 | — |
| 2025-06-26 | 19.82 | $19.82 | — |
| 2025-06-25 | 19.82 | $19.82 | — |
| 2025-06-24 | 19.82 | $19.82 | — |
| 2025-06-23 | 19.82 | $19.82 | — |
| 2025-06-20 | 19.82 | $19.82 | — |
| 2025-06-18 | 19.82 | $19.82 | — |
| 2025-06-17 | 19.82 | $19.82 | — |
| 2025-06-16 | 19.82 | $19.82 | — |
| 2025-06-13 | 19.82 | $19.82 | — |
| 2025-06-12 | 19.82 | $19.82 | — |
| 2025-06-11 | 19.82 | $19.82 | — |
| 2025-06-10 | 19.82 | $19.82 | — |
| 2025-06-09 | 19.82 | $19.82 | — |
| 2025-06-06 | 19.82 | $19.82 | — |
| 2025-06-05 | 19.82 | $19.82 | — |
| 2025-06-04 | 19.82 | $19.82 | — |
| 2025-06-03 | 19.82 | $19.82 | — |
| 2025-06-02 | 19.82 | $19.82 | — |
| 2025-05-30 | 19.82 | $19.82 | — |
| 2025-05-29 | 19.82 | $19.82 | — |
| 2025-05-28 | 19.82 | $19.82 | — |
| 2025-05-27 | 19.82 | $19.82 | — |
| 2025-05-23 | 19.82 | $19.82 | — |
| 2025-05-22 | 19.82 | $19.82 | — |
| 2025-05-21 | 19.82 | $19.82 | — |
| 2025-05-20 | 19.82 | $19.82 | — |
| 2025-05-19 | 19.82 | $19.82 | — |
| 2025-02-18 | 19.82 | $19.82 | — |
| 2025-02-14 | 19.82 | $19.82 | — |
| 2025-02-13 | 19.82 | $19.82 | — |
| 2025-02-12 | 19.82 | $19.82 | — |
| 2025-02-11 | 19.82 | $19.82 | — |
| 2025-02-10 | 19.82 | $19.82 | — |
| 2025-02-07 | 19.82 | $19.82 | — |
| 2025-02-06 | 19.82 | $19.82 | — |
| 2025-02-05 | 19.82 | $19.82 | — |
| 2025-02-04 | 19.82 | $19.82 | — |
| 2025-02-03 | 19.82 | $19.82 | — |
| 2025-01-31 | 19.82 | $19.82 | — |
| 2025-01-30 | 19.82 | $19.82 | — |
| 2025-01-29 | 19.82 | $19.82 | — |
| 2025-01-28 | 19.82 | $19.82 | — |
| 2025-01-27 | 19.82 | $19.82 | — |
| 2025-01-24 | 19.82 | $19.82 | — |
| 2025-01-23 | 19.82 | $19.82 | — |
| 2025-01-22 | 19.82 | $19.82 | — |
| 2025-01-21 | 19.82 | $19.82 | — |
| 2025-01-17 | 19.82 | $19.82 | — |
| 2025-01-16 | 19.82 | $19.82 | — |
| 2025-01-15 | 19.82 | $19.82 | — |
| 2025-01-14 | 19.82 | $19.82 | — |
| 2025-01-13 | 19.82 | $19.82 | — |
| 2025-01-10 | 19.82 | $19.82 | — |
| 2025-01-08 | 19.82 | $19.82 | — |
| 2025-01-07 | 19.82 | $19.82 | — |
| 2025-01-06 | 19.82 | $19.82 | — |
| 2025-01-03 | 19.82 | $19.82 | — |
| 2025-01-02 | 19.82 | $19.82 | — |
| 2024-12-31 | 19.82 | $19.82 | — |
| 2024-12-30 | 19.82 | $19.82 | — |
| 2024-12-27 | 19.82 | $19.82 | — |
| 2024-12-26 | 19.82 | $19.82 | — |
| 2024-12-24 | 19.82 | $19.82 | — |
| 2024-12-23 | 19.82 | $19.82 | — |
| 2024-12-20 | 19.82 | $19.82 | — |
| 2024-12-19 | 19.82 | $19.82 | — |
| 2024-12-18 | 19.82 | $19.82 | — |
| 2024-12-17 | 19.82 | $19.82 | — |
| 2024-12-16 | 19.82 | $19.82 | — |
| 2024-12-13 | 19.82 | $19.82 | — |
| 2024-12-12 | 19.82 | $19.82 | — |
| 2024-12-11 | 19.82 | $19.82 | — |
| 2024-12-10 | 19.82 | $19.82 | — |
| 2024-12-09 | 19.82 | $19.82 | — |
| 2024-12-06 | 19.82 | $19.82 | — |
| 2024-12-05 | 19.82 | $19.82 | — |
| 2024-12-04 | 19.82 | $19.82 | — |
| 2024-12-03 | 19.82 | $19.82 | — |
| 2024-12-02 | 19.82 | $19.82 | — |
| 2024-11-29 | 19.82 | $19.82 | — |
| 2024-11-27 | 19.82 | $19.82 | — |
| 2024-11-26 | 19.82 | $19.82 | — |
| 2024-11-25 | 19.82 | $19.82 | — |
| 2024-11-22 | 19.82 | $19.82 | — |
| 2024-11-21 | 19.82 | $19.82 | — |
| 2024-11-20 | 19.82 | $19.82 | — |
| 2024-11-19 | 19.82 | $19.82 | — |
| 2024-11-18 | 19.82 | $19.82 | — |
| 2024-11-15 | 19.82 | $19.82 | — |
| 2024-11-14 | 19.82 | $19.82 | — |
| 2024-11-13 | 19.82 | $19.82 | — |
| 2024-11-12 | 19.82 | $19.82 | — |
| 2024-11-11 | 19.82 | $19.82 | — |
| 2024-11-08 | 19.82 | $19.82 | — |
| 2024-11-07 | 19.82 | $19.82 | — |
| 2024-11-06 | 19.82 | $19.82 | — |
| 2024-11-05 | 19.82 | $19.82 | — |
| 2024-11-04 | 19.82 | $19.82 | — |
| 2024-11-01 | 19.82 | $19.82 | — |
| 2024-10-31 | 19.82 | $19.82 | — |
| 2024-10-30 | 19.82 | $19.82 | — |
| 2024-10-29 | 19.82 | $19.82 | — |
| 2024-10-28 | 19.82 | $19.82 | — |
| 2024-10-25 | 19.82 | $19.82 | — |
| 2024-10-24 | 19.82 | $19.82 | — |
| 2024-10-23 | 19.82 | $19.82 | — |
| 2024-10-22 | 19.82 | $19.82 | — |
| 2024-10-21 | 19.82 | $19.82 | — |
| 2024-10-18 | 19.82 | $19.82 | — |
| 2024-10-17 | 19.82 | $19.82 | — |
| 2024-10-16 | 19.82 | $19.82 | — |
| 2024-10-15 | 19.82 | $19.82 | — |
| 2024-10-14 | 19.82 | $19.82 | — |
| 2024-10-11 | 19.82 | $19.82 | — |
| 2024-10-10 | 19.82 | $19.82 | — |
| 2024-10-09 | 19.82 | $19.82 | — |
| 2024-10-08 | 19.82 | $19.82 | — |
| 2024-10-07 | 19.82 | $19.82 | — |
| 2024-10-04 | 19.82 | $19.82 | — |
| 2024-10-03 | 19.82 | $19.82 | — |
| 2024-10-02 | 19.82 | $19.82 | — |
| 2024-10-01 | 19.82 | $19.82 | — |
| 2024-09-30 | 19.82 | $19.82 | — |
| 2024-09-27 | 19.82 | $19.82 | — |
| 2024-09-26 | 19.82 | $19.82 | — |
| 2024-09-25 | 19.82 | $19.82 | — |
| 2024-09-24 | 19.82 | $19.82 | — |
| 2024-09-23 | 19.82 | $19.82 | — |
| 2024-09-20 | 19.82 | $19.82 | — |
| 2024-09-19 | 19.82 | $19.82 | — |
| 2024-09-18 | 19.82 | $19.82 | — |
| 2024-09-17 | 19.82 | $19.82 | — |
| 2024-09-16 | 19.82 | $19.82 | — |
| 2024-09-13 | 19.82 | $19.82 | — |
| 2024-09-12 | 19.82 | $19.82 | — |
| 2024-09-11 | 19.82 | $19.82 | — |
| 2024-09-10 | 19.82 | $19.82 | — |
| 2024-09-09 | 19.82 | $19.82 | — |
| 2024-09-06 | 19.82 | $19.82 | — |
| 2024-09-05 | 19.82 | $19.82 | — |
| 2024-09-04 | 19.82 | $19.82 | — |
| 2024-09-03 | 19.82 | $19.82 | — |
| 2024-08-30 | 19.82 | $19.82 | — |
| 2024-08-29 | 19.82 | $19.82 | — |
| 2024-08-28 | 19.82 | $19.82 | — |
| 2024-08-27 | 19.82 | $19.82 | — |
| 2024-08-26 | 19.82 | $19.82 | — |
| 2024-08-23 | 19.82 | $19.82 | — |
| 2024-08-22 | 19.82 | $19.82 | — |
| 2024-08-21 | 19.82 | $19.82 | — |
| 2024-08-20 | 19.82 | $19.82 | — |
| 2024-08-19 | 19.82 | $19.82 | — |
| 2024-08-16 | 19.82 | $19.82 | — |
| 2024-08-15 | 19.82 | $19.82 | — |
| 2024-08-14 | 19.82 | $19.82 | — |
| 2024-08-13 | 19.82 | $19.82 | — |
| 2024-08-12 | 19.82 | $19.82 | — |
| 2024-08-09 | 19.82 | $19.82 | — |
| 2024-08-08 | 19.82 | $19.82 | — |
| 2024-08-07 | 19.82 | $19.82 | — |
| 2024-08-06 | 19.82 | $19.82 | — |
| 2024-08-05 | 19.82 | $19.82 | — |
| 2024-08-02 | 19.82 | $19.82 | — |
| 2024-08-01 | 19.82 | $19.82 | — |
| 2024-07-31 | 19.82 | $19.82 | — |
| 2024-07-30 | 19.82 | $19.82 | — |
| 2024-07-29 | 19.82 | $19.82 | — |
| 2024-07-26 | 19.82 | $19.82 | — |
| 2024-07-25 | 19.82 | $19.82 | — |
| 2024-07-24 | 19.82 | $19.82 | — |
| 2024-07-23 | 19.82 | $19.82 | — |
| 2024-07-22 | 19.82 | $19.82 | — |
| 2024-07-19 | 19.82 | $19.82 | — |
| 2024-07-18 | 19.82 | $19.82 | — |
| 2024-07-17 | 19.82 | $19.82 | — |
| 2024-07-16 | 19.82 | $19.82 | — |
| 2024-07-15 | 19.82 | $19.82 | — |
| 2024-07-12 | 19.82 | $19.82 | — |
| 2024-07-11 | 19.82 | $19.82 | — |
| 2024-07-10 | 19.82 | $19.82 | — |
| 2024-07-09 | 19.82 | $19.82 | — |
| 2024-07-08 | 19.82 | $19.82 | — |
| 2024-07-05 | 19.82 | $19.82 | — |
| 2024-07-03 | 19.82 | $19.82 | — |
| 2024-07-02 | 19.82 | $19.82 | — |
| 2024-07-01 | 19.82 | $19.82 | — |
| 2024-06-28 | 19.82 | $19.82 | — |
| 2024-06-27 | 19.82 | $19.82 | — |
| 2024-06-26 | 19.82 | $19.82 | — |
| 2024-06-25 | 19.82 | $19.82 | — |
| 2024-06-24 | 19.82 | $19.82 | — |
| 2024-06-21 | 19.82 | $19.82 | — |
| 2024-06-20 | 19.82 | $19.82 | — |
| 2024-06-18 | 19.82 | $19.82 | — |
| 2024-06-17 | 19.82 | $19.82 | — |
| 2024-06-14 | 19.82 | $19.82 | — |
| 2024-06-13 | 19.82 | $19.82 | — |
| 2024-06-12 | 19.82 | $19.82 | — |
| 2024-06-11 | 19.82 | $19.82 | — |
| 2024-06-10 | 19.82 | $19.82 | — |
| 2024-06-07 | 19.82 | $19.82 | — |
| 2024-06-06 | 19.82 | $19.82 | — |
| 2024-06-05 | 19.82 | $19.82 | — |
| 2024-06-04 | 19.82 | $19.82 | — |
| 2024-06-03 | 19.82 | $19.82 | — |
| 2024-05-31 | 19.82 | $19.82 | — |
| 2024-05-30 | 19.82 | $19.82 | — |
| 2024-05-29 | 19.82 | $19.82 | — |
| 2024-05-28 | 19.82 | $19.82 | — |
| 2024-05-24 | 19.82 | $19.82 | — |
| 2024-05-23 | 19.82 | $19.82 | — |
| 2024-05-22 | 19.82 | $19.82 | — |
| 2024-05-21 | 19.82 | $19.82 | — |
| 2024-05-20 | 19.82 | $19.82 | — |
| 2024-05-17 | 19.82 | $19.82 | — |
| 2024-05-16 | 19.82 | $19.82 | — |
| 2024-05-15 | 19.82 | $19.82 | — |
| 2024-05-14 | 19.82 | $19.82 | — |
| 2024-05-13 | 19.82 | $19.82 | — |
| 2024-05-10 | 19.82 | $19.82 | — |
| 2024-05-09 | 19.82 | $19.82 | — |
| 2024-05-08 | 19.82 | $19.82 | — |
| 2024-05-07 | 19.82 | $19.82 | — |
| 2024-05-06 | 19.82 | $19.82 | — |
| 2024-05-03 | 19.82 | $19.82 | — |
| 2024-05-02 | 19.82 | $19.82 | — |
| 2024-05-01 | 19.82 | $19.82 | — |
| 2024-04-30 | 19.82 | $19.82 | — |
| 2024-04-29 | 19.82 | $19.82 | — |
| 2024-04-26 | 19.82 | $19.82 | — |
| 2024-04-25 | 19.82 | $19.82 | — |
| 2024-04-24 | 19.82 | $19.82 | — |
| 2024-04-23 | 19.82 | $19.82 | — |
| 2024-04-22 | 19.82 | $19.82 | — |
| 2024-04-19 | 19.82 | $19.82 | — |
| 2024-04-18 | 19.82 | $19.82 | — |
| 2024-04-17 | 19.82 | $19.82 | — |
| 2024-04-16 | 19.82 | $19.82 | — |
| 2024-04-15 | 19.82 | $19.82 | — |
| 2024-04-12 | 19.82 | $19.82 | — |
| 2024-04-11 | 19.82 | $19.82 | — |
| 2024-04-10 | 19.82 | $19.82 | — |
| 2024-04-09 | 19.82 | $19.82 | — |
| 2024-04-08 | 19.82 | $19.82 | — |
| 2024-04-05 | 19.82 | $19.82 | — |
| 2024-04-04 | 19.82 | $19.82 | — |
| 2024-04-03 | 19.82 | $19.82 | — |
| 2024-04-02 | 19.82 | $19.82 | — |
| 2024-04-01 | 19.82 | $19.82 | — |
| 2024-03-28 | 19.82 | $19.82 | — |
| 2024-03-27 | 19.82 | $19.82 | — |
| 2024-03-26 | 19.82 | $19.82 | — |
| 2024-03-25 | 19.82 | $19.82 | — |
| 2024-03-22 | 19.82 | $19.82 | — |
| 2024-03-21 | 19.82 | $19.82 | — |
| 2024-03-20 | 19.82 | $19.82 | — |
| 2024-03-19 | 19.82 | $19.82 | — |
| 2024-03-18 | 19.82 | $19.82 | — |
| 2024-03-15 | 19.82 | $19.82 | — |
| 2024-03-14 | 19.82 | $19.82 | — |
| 2024-03-13 | 19.82 | $19.82 | — |
| 2024-03-12 | 19.82 | $19.82 | — |
| 2024-03-11 | 19.82 | $19.82 | — |
| 2024-03-08 | 19.82 | $19.82 | — |
| 2024-03-07 | 19.82 | $19.82 | — |
| 2024-03-06 | 19.82 | $19.82 | — |
| 2024-03-05 | 19.82 | $19.82 | — |
| 2024-03-04 | 19.82 | $19.82 | — |
| 2024-03-01 | 19.82 | $19.82 | — |
| 2024-02-29 | 19.82 | $19.82 | — |
| 2024-02-28 | 19.82 | $19.82 | — |
| 2024-02-27 | 19.82 | $19.82 | — |
| 2024-02-26 | 19.82 | $19.82 | — |
| 2024-02-23 | 19.82 | $19.82 | — |
| 2024-02-22 | 19.82 | $19.82 | — |
| 2024-02-21 | 19.82 | $19.82 | — |
| 2024-02-20 | 19.82 | $19.82 | — |
| 2024-02-16 | 19.82 | $19.82 | — |
| 2024-02-15 | 19.82 | $19.82 | — |
| 2024-02-14 | 19.82 | $19.82 | — |
| 2024-02-13 | 19.82 | $19.82 | — |
| 2024-02-12 | 19.82 | $19.82 | — |
| 2024-02-09 | 19.82 | $19.82 | — |
| 2024-02-08 | 19.82 | $19.82 | — |
| 2024-02-07 | 19.82 | $19.82 | — |
| 2024-02-06 | 19.82 | $19.82 | — |
| 2024-02-05 | 19.82 | $19.82 | — |
| 2024-02-02 | 19.82 | $19.82 | — |
| 2024-02-01 | 19.82 | $19.82 | — |
| 2024-01-31 | 19.82 | $19.82 | — |
| 2024-01-30 | 19.82 | $19.82 | — |
| 2024-01-29 | 19.82 | $19.82 | — |
| 2024-01-26 | 19.82 | $19.82 | — |
| 2024-01-25 | 19.82 | $19.82 | — |
| 2024-01-24 | 19.82 | $19.82 | — |
| 2024-01-23 | 19.82 | $19.82 | — |
| 2024-01-22 | 19.82 | $19.82 | — |
| 2024-01-19 | 19.82 | $19.82 | — |
| 2024-01-18 | 19.82 | $19.82 | — |
| 2024-01-17 | 19.82 | $19.82 | — |
| 2024-01-16 | 19.82 | $19.82 | — |
| 2024-01-12 | 19.82 | $19.82 | — |
| 2024-01-11 | 19.82 | $19.82 | — |
| 2024-01-10 | 19.82 | $19.82 | — |
| 2024-01-09 | 19.82 | $19.82 | — |
| 2024-01-08 | 19.82 | $19.82 | — |
| 2024-01-05 | 19.82 | $19.82 | — |
| 2024-01-04 | 19.82 | $19.82 | — |
| 2024-01-03 | 19.82 | $19.82 | — |
| 2024-01-02 | 19.82 | $19.82 | — |
| 2023-12-29 | 19.82 | $19.82 | — |
| 2023-12-28 | 19.82 | $19.82 | — |
| 2023-12-27 | 19.82 | $19.82 | — |
| 2023-12-26 | 19.82 | $19.82 | — |
| 2023-12-22 | 19.82 | $19.82 | — |
| 2023-12-21 | 19.82 | $19.82 | — |
| 2023-12-20 | 19.82 | $19.82 | — |
| 2023-12-19 | 19.82 | $19.82 | — |
| 2023-12-18 | 19.82 | $19.82 | — |
| 2023-12-15 | 19.82 | $19.82 | — |
| 2023-12-14 | 19.82 | $19.82 | — |
| 2023-12-13 | 19.82 | $19.82 | — |
| 2023-12-12 | 19.82 | $19.82 | — |
| 2023-12-11 | 19.82 | $19.82 | — |
| 2023-12-08 | 19.82 | $19.82 | — |
| 2023-12-07 | 19.82 | $19.82 | — |
| 2023-12-06 | 19.82 | $19.82 | — |
| 2023-12-05 | 19.82 | $19.82 | — |
| 2023-12-04 | 19.82 | $19.82 | — |
| 2023-12-01 | 19.82 | $19.82 | — |
| 2023-11-30 | 19.82 | $19.82 | — |
| 2023-11-29 | 19.82 | $19.82 | — |
| 2023-11-28 | 19.82 | $19.82 | — |
| 2023-11-27 | 19.82 | $19.82 | — |
| 2023-11-24 | 19.82 | $19.82 | — |
| 2023-11-22 | 19.82 | $19.82 | — |
| 2023-11-21 | 19.82 | $19.82 | — |
| 2023-11-20 | 19.82 | $19.82 | — |
| 2023-11-17 | 19.82 | $19.82 | — |
| 2023-11-16 | 19.82 | $19.82 | — |
| 2023-11-15 | 19.82 | $19.82 | — |
| 2023-11-14 | 19.82 | $19.82 | — |
| 2023-11-13 | 19.82 | $19.82 | — |
| 2023-11-10 | 19.82 | $19.82 | — |
| 2023-11-09 | 19.82 | $19.82 | — |
| 2023-11-08 | 19.82 | $19.82 | — |
| 2023-11-07 | 19.82 | $19.82 | — |
| 2023-11-06 | 19.82 | $19.82 | — |
| 2023-11-03 | 19.82 | $19.82 | — |
| 2023-11-02 | 19.82 | $19.82 | — |
| 2023-11-01 | 19.82 | $19.82 | — |
| 2023-10-31 | 19.82 | $19.82 | — |
| 2023-10-30 | 19.82 | $19.82 | — |
| 2023-10-27 | 19.82 | $19.82 | — |
| 2023-10-26 | 19.82 | $19.82 | — |
| 2023-10-25 | 19.82 | $19.82 | — |
| 2023-10-24 | 19.82 | $19.82 | — |
| 2023-10-23 | 19.82 | $19.82 | — |
| 2023-10-20 | 19.82 | $19.82 | — |
| 2023-10-19 | 19.82 | $19.82 | — |
| 2023-10-18 | 19.82 | $19.82 | — |
| 2023-10-17 | 19.82 | $19.82 | — |
| 2023-10-16 | 19.82 | $19.82 | — |
| 2023-10-13 | 19.82 | $19.82 | — |
| 2023-10-12 | 19.82 | $19.82 | — |
| 2023-10-11 | 19.82 | $19.82 | — |
| 2023-10-10 | 19.82 | $19.82 | — |
| 2023-10-09 | 19.82 | $19.82 | — |
| 2023-10-06 | 19.82 | $19.82 | — |
| 2023-10-05 | 19.82 | $19.82 | — |
| 2023-10-04 | 19.82 | $19.82 | — |
| 2023-10-03 | 19.82 | $19.82 | — |
| 2023-10-02 | 19.82 | $19.82 | — |
| 2023-09-29 | 19.82 | $19.82 | — |
| 2023-09-28 | 19.82 | $19.82 | — |
| 2023-09-27 | 19.82 | $19.82 | — |
| 2023-09-26 | 19.82 | $19.82 | — |
| 2023-09-25 | 19.82 | $19.82 | — |
| 2023-09-22 | 19.82 | $19.82 | — |
| 2023-09-21 | 19.82 | $19.82 | — |
| 2023-09-20 | 19.82 | $19.82 | — |
| 2023-09-19 | 19.82 | $19.82 | — |
| 2023-09-18 | 19.82 | $19.82 | — |
| 2023-09-15 | 19.82 | $19.82 | — |
| 2023-09-14 | 19.82 | $19.82 | — |
| 2023-09-13 | 19.82 | $19.82 | — |
| 2023-09-12 | 19.82 | $19.82 | — |
| 2023-09-11 | 19.82 | $19.82 | — |
| 2023-09-08 | 19.82 | $19.82 | — |
| 2023-09-07 | 19.82 | $19.82 | — |
| 2023-09-06 | 19.82 | $19.82 | — |
| 2023-09-05 | 19.82 | $19.82 | — |
| 2023-09-01 | 19.82 | $19.82 | — |
| 2023-08-31 | 19.82 | $19.82 | — |
| 2023-08-30 | 19.82 | $19.82 | — |
| 2023-08-29 | 19.82 | $19.82 | — |
| 2023-08-28 | 19.82 | $19.82 | — |
| 2023-08-25 | 19.82 | $19.82 | — |
| 2023-08-24 | 19.82 | $19.82 | — |
| 2023-08-23 | 19.82 | $19.82 | — |
| 2023-08-22 | 19.82 | $19.82 | — |
| 2023-08-21 | 19.82 | $19.82 | — |
| 2023-08-18 | 19.82 | $19.82 | — |
| 2023-08-17 | 19.82 | $19.82 | — |
| 2023-08-16 | 19.82 | $19.82 | — |
| 2023-08-15 | 19.82 | $19.82 | — |
| 2023-08-14 | 19.82 | $19.82 | — |
| 2023-08-11 | 19.82 | $19.82 | — |
| 2023-08-10 | 19.82 | $19.82 | — |
| 2023-08-09 | 19.82 | $19.82 | — |
| 2023-08-08 | 19.82 | $19.82 | — |
| 2023-08-07 | 19.82 | $19.82 | — |
| 2023-08-04 | 19.82 | $19.82 | — |
| 2023-08-03 | 19.82 | $19.82 | — |
| 2023-08-02 | 19.82 | $19.82 | — |
| 2023-08-01 | 19.82 | $19.82 | — |
| 2023-07-31 | 19.82 | $19.82 | — |
| 2023-07-28 | 19.82 | $19.82 | — |
| 2023-07-27 | 19.82 | $19.82 | — |
| 2023-07-26 | 19.82 | $19.82 | — |
| 2023-07-25 | 19.82 | $19.82 | — |
| 2023-07-24 | 19.82 | $19.82 | — |
| 2023-07-21 | 19.82 | $19.82 | — |
| 2023-07-20 | 19.82 | $19.82 | — |
| 2023-07-19 | 19.82 | $19.82 | — |
| 2023-07-18 | 19.82 | $19.82 | — |
| 2023-07-17 | 19.82 | $19.82 | — |
| 2023-07-14 | 19.82 | $19.82 | — |
| 2023-07-13 | 19.82 | $19.82 | — |
| 2023-07-12 | 19.83 | $19.82 | — |
| 2023-07-11 | 19.83 | $19.82 | — |
| 2023-07-10 | 19.83 | $19.82 | — |
| 2023-07-07 | 19.83 | $19.82 | — |
| 2023-07-06 | 19.83 | $19.82 | — |
| 2023-07-05 | 19.83 | $19.82 | — |
| 2023-07-03 | 19.83 | $19.82 | — |
| 2023-06-30 | 19.83 | $19.82 | — |
| 2023-06-29 | 19.83 | $19.82 | — |
| 2023-06-28 | 19.83 | $19.82 | — |
| 2023-06-27 | 19.83 | $19.82 | — |
| 2023-06-26 | 19.84 | $19.82 | — |
| 2023-06-23 | 19.84 | $19.82 | — |
| 2023-06-22 | 19.84 | $19.82 | — |
| 2023-06-21 | 19.84 | $19.82 | — |
| 2023-06-20 | 19.84 | $19.82 | — |
| 2023-06-16 | 19.85 | $19.82 | — |
| 2023-06-15 | 19.85 | $19.82 | — |
| 2023-06-14 | 19.85 | $19.82 | — |
| 2023-06-13 | 19.86 | $19.82 | — |
| 2023-06-12 | 19.86 | $19.82 | — |
| 2023-06-09 | 19.86 | $19.82 | — |
| 2023-06-08 | 19.87 | $19.82 | — |
| 2023-06-07 | 19.87 | $19.82 | — |
| 2023-06-06 | 19.88 | $19.82 | — |
| 2023-06-05 | 19.88 | $19.82 | — |
| 2023-06-02 | 19.89 | $19.82 | — |
| 2023-06-01 | 19.90 | $19.82 | — |
| 2023-05-31 | 19.91 | $19.82 | — |
| 2023-05-30 | 19.92 | $19.82 | — |
| 2023-05-26 | 19.93 | $19.82 | — |
| 2023-05-25 | 19.94 | $19.82 | — |
| 2023-05-24 | 19.95 | $19.82 | — |
| 2023-05-23 | 19.96 | $19.82 | — |
| 2023-05-22 | 19.98 | $19.82 | — |
| 2023-05-19 | 20.00 | $19.82 | — |
| 2023-05-18 | 20.01 | $19.82 | — |
| 2023-05-17 | 20.04 | $19.82 | — |
| 2023-05-16 | 20.06 | $19.82 | — |
| 2023-05-15 | 20.08 | $19.82 | — |
| 2023-05-12 | 20.11 | $19.82 | — |
| 2023-05-11 | 20.14 | $19.82 | — |
| 2023-05-10 | 20.17 | $19.82 | — |
| 2023-05-09 | 20.21 | $19.82 | — |
| 2023-05-08 | 20.25 | $24.37 | 500 |
| 2023-05-05 | 19.82 | $19.82 | — |
| 2023-05-04 | 19.82 | $19.82 | — |
| 2023-05-03 | 19.82 | $19.82 | — |
| 2023-05-02 | 19.82 | $19.82 | — |
| 2023-05-01 | 19.82 | $19.82 | — |
| 2023-04-28 | 19.82 | $19.82 | — |
| 2023-04-27 | 19.82 | $19.82 | — |
| 2023-04-26 | 19.82 | $19.82 | — |
| 2023-04-25 | 19.82 | $19.82 | — |
| 2023-04-24 | 19.82 | $19.82 | — |
| 2023-04-21 | 19.82 | $19.82 | — |
| 2023-04-20 | 19.82 | $19.82 | — |
| 2023-04-19 | 19.82 | $19.82 | — |
| 2023-04-18 | 19.82 | $19.82 | — |
| 2023-04-17 | 19.82 | $19.82 | — |
| 2023-04-14 | 19.82 | $19.82 | — |
| 2023-04-13 | 19.82 | $19.82 | — |
| 2023-04-12 | 19.82 | $19.82 | — |
| 2023-04-11 | 19.82 | $19.82 | — |
| 2023-04-10 | 19.82 | $19.82 | — |
| 2023-04-06 | 19.82 | $19.82 | — |
| 2023-04-05 | 19.82 | $19.82 | — |
| 2023-04-04 | 19.82 | $19.82 | — |
| 2023-04-03 | 19.82 | $19.82 | — |
| 2023-03-31 | 19.82 | $19.82 | — |
| 2023-03-30 | 19.82 | $19.82 | — |
| 2023-03-29 | 19.82 | $19.82 | — |
| 2023-03-28 | 19.82 | $19.82 | — |
| 2023-03-27 | 19.82 | $19.82 | — |
| 2023-03-24 | 19.82 | $19.82 | — |
| 2023-03-23 | 19.82 | $19.82 | — |
| 2023-03-22 | 19.82 | $19.82 | — |
| 2023-03-21 | 19.82 | $19.82 | — |
| 2023-03-20 | 19.82 | $19.82 | — |
| 2023-03-17 | 19.82 | $19.82 | — |
| 2023-03-16 | 19.82 | $19.82 | — |
| 2023-03-15 | 19.82 | $19.82 | — |
| 2023-03-14 | 19.82 | $19.82 | — |
| 2023-03-13 | 19.82 | $19.82 | — |
| 2023-03-10 | 19.82 | $19.82 | — |
| 2023-03-09 | 19.82 | $19.82 | — |
| 2023-03-08 | 19.82 | $19.82 | — |
| 2023-03-07 | 19.82 | $19.82 | — |
| 2023-03-06 | 19.82 | $19.82 | — |
| 2023-03-03 | 19.82 | $19.82 | — |
| 2023-03-02 | 19.82 | $19.82 | — |
| 2023-03-01 | 19.82 | $19.82 | — |
| 2023-02-28 | 19.82 | $19.82 | — |
| 2023-02-27 | 19.82 | $19.82 | — |
| 2023-02-24 | 19.82 | $19.82 | — |
| 2023-02-23 | 19.82 | $19.82 | — |
| 2023-02-22 | 19.82 | $19.82 | — |
| 2023-02-21 | 19.82 | $19.82 | — |
| 2023-02-17 | 19.82 | $19.82 | — |
| 2023-02-16 | 19.82 | $19.82 | — |
| 2023-02-15 | 19.82 | $19.82 | — |
| 2023-02-14 | 19.82 | $19.82 | — |
| 2023-02-13 | 19.82 | $19.82 | — |
| 2023-02-10 | 19.82 | $19.82 | — |
| 2023-02-09 | 19.82 | $19.82 | — |
| 2023-02-08 | 19.82 | $19.82 | — |
| 2023-02-07 | 19.82 | $19.82 | — |
| 2023-02-06 | 19.82 | $19.82 | — |
| 2023-02-03 | 19.82 | $19.82 | — |
| 2023-02-02 | 19.82 | $19.82 | — |
| 2023-02-01 | 19.82 | $19.82 | — |
| 2023-01-31 | 19.82 | $19.82 | — |
| 2023-01-30 | 19.82 | $19.82 | — |
| 2023-01-27 | 19.82 | $19.82 | — |
| 2023-01-26 | 19.82 | $19.82 | — |
| 2023-01-25 | 19.82 | $19.82 | — |
| 2023-01-24 | 19.82 | $19.82 | — |
| 2023-01-23 | 19.82 | $19.82 | — |
| 2023-01-20 | 19.82 | $19.82 | — |
| 2023-01-19 | 19.82 | $19.82 | — |
| 2023-01-18 | 19.82 | $19.82 | — |
| 2023-01-17 | 19.82 | $19.82 | — |
| 2023-01-13 | 19.82 | $19.82 | — |
| 2023-01-12 | 19.82 | $19.82 | — |
| 2023-01-11 | 19.82 | $19.82 | — |
| 2023-01-10 | 19.82 | $19.82 | — |
| 2023-01-09 | 19.82 | $19.82 | — |
| 2023-01-06 | 19.82 | $19.82 | — |
| 2023-01-05 | 19.82 | $19.82 | — |
| 2023-01-04 | 19.82 | $19.82 | — |
| 2023-01-03 | 19.82 | $19.82 | — |
| 2022-12-30 | 19.82 | $19.82 | — |
| 2022-12-29 | 19.82 | $19.82 | — |
| 2022-12-28 | 19.82 | $19.82 | — |
| 2022-12-27 | 19.82 | $19.82 | — |
| 2022-12-23 | 19.82 | $19.82 | — |
| 2022-12-22 | 19.82 | $19.82 | — |
| 2022-12-21 | 19.82 | $19.82 | — |
| 2022-12-20 | 19.82 | $19.82 | — |
| 2022-12-19 | 19.82 | $19.82 | — |
| 2022-12-16 | 19.82 | $19.82 | — |
| 2022-12-15 | 19.82 | $19.82 | — |
| 2022-12-14 | 19.82 | $19.82 | — |
| 2022-12-13 | 19.82 | $19.82 | — |
| 2022-12-12 | 19.82 | $19.82 | — |
| 2022-12-09 | 19.82 | $19.82 | — |
| 2022-12-08 | 19.82 | $19.82 | — |
| 2022-12-07 | 19.82 | $19.82 | — |
| 2022-12-06 | 19.82 | $19.82 | — |
| 2022-12-05 | 19.82 | $19.82 | — |
| 2022-12-02 | 19.82 | $19.82 | — |
| 2022-12-01 | 19.82 | $19.82 | — |
| 2022-11-30 | 19.82 | $19.82 | — |
| 2022-11-29 | 19.82 | $19.82 | — |
| 2022-11-28 | 19.82 | $19.82 | — |
| 2022-11-25 | 19.82 | $19.82 | — |
| 2022-11-23 | 19.82 | $19.82 | — |
| 2022-11-22 | 19.82 | $19.82 | — |
| 2022-11-21 | 19.82 | $19.82 | — |
| 2022-11-18 | 19.82 | $19.82 | — |
| 2022-11-17 | 19.82 | $19.82 | — |
| 2022-11-16 | 19.82 | $19.82 | — |
| 2022-11-15 | 19.82 | $19.82 | — |
| 2022-11-14 | 19.82 | $19.82 | — |
| 2022-11-11 | 19.82 | $19.82 | — |
| 2022-11-10 | 19.82 | $19.82 | — |
| 2022-11-09 | 19.82 | $19.82 | — |
| 2022-11-08 | 19.82 | $19.82 | — |
| 2022-11-07 | 19.82 | $19.82 | — |
| 2022-11-04 | 19.82 | $19.82 | — |
| 2022-11-03 | 19.82 | $19.82 | — |
| 2022-11-02 | 19.82 | $19.82 | — |
| 2022-11-01 | 19.82 | $19.82 | — |
| 2022-10-31 | 19.82 | $19.82 | — |
| 2022-10-28 | 19.82 | $19.82 | — |
| 2022-10-27 | 19.82 | $19.82 | — |
| 2022-10-26 | 19.82 | $19.82 | — |
| 2022-10-25 | 19.82 | $19.82 | — |
| 2022-10-24 | 19.82 | $19.82 | — |
| 2022-10-21 | 19.82 | $19.82 | — |
| 2022-10-20 | 19.82 | $19.82 | — |
| 2022-10-19 | 19.82 | $19.82 | — |
| 2022-10-18 | 19.82 | $19.82 | — |
| 2022-10-17 | 19.82 | $19.82 | — |
| 2022-10-14 | 19.82 | $19.82 | — |
| 2022-10-13 | 19.82 | $19.82 | — |
| 2022-10-12 | 19.82 | $19.82 | — |
| 2022-10-11 | 19.82 | $19.82 | — |
| 2022-10-10 | 19.82 | $19.82 | — |
| 2022-10-07 | 19.82 | $19.82 | — |
| 2022-10-06 | 19.82 | $19.82 | — |
| 2022-10-05 | 19.82 | $19.82 | — |
| 2022-10-04 | 19.82 | $19.82 | — |
| 2022-10-03 | 19.82 | $19.82 | — |
| 2022-09-30 | 19.82 | $19.82 | — |
| 2022-09-29 | 19.82 | $19.82 | — |
| 2022-09-28 | 19.82 | $19.82 | — |
| 2022-09-27 | 19.82 | $19.82 | — |
| 2022-09-26 | 19.82 | $19.82 | — |
| 2022-09-23 | 19.82 | $19.82 | — |
| 2022-09-22 | 19.82 | $19.82 | — |
| 2022-09-21 | 19.82 | $19.82 | — |
| 2022-09-20 | 19.82 | $19.82 | — |
| 2022-09-19 | 19.82 | $19.82 | — |
| 2022-09-16 | 19.82 | $19.82 | — |
| 2022-09-15 | 19.82 | $19.82 | — |
| 2022-09-14 | 19.82 | $19.82 | — |
| 2022-09-13 | 19.82 | $19.82 | — |
| 2022-09-12 | 19.82 | $19.82 | — |
| 2022-09-09 | 19.82 | $19.82 | — |
| 2022-09-08 | 19.82 | $19.82 | — |
| 2022-09-07 | 19.82 | $19.82 | — |
| 2022-09-06 | 19.82 | $19.82 | — |
| 2022-09-02 | 19.82 | $19.82 | — |
| 2022-09-01 | 19.82 | $19.82 | — |
| 2022-08-31 | 19.82 | $19.82 | — |
| 2022-08-30 | 19.82 | $19.82 | — |
| 2022-08-29 | 19.82 | $19.82 | — |
| 2022-08-26 | 19.82 | $19.82 | — |
| 2022-08-25 | 19.82 | $19.82 | — |
| 2022-08-24 | 19.82 | $19.82 | — |
| 2022-08-23 | 19.82 | $19.82 | — |
| 2022-08-22 | 19.82 | $19.82 | — |
| 2022-08-19 | 19.82 | $19.82 | — |
| 2022-08-18 | 19.82 | $19.82 | — |
| 2022-08-17 | 19.82 | $19.82 | — |
| 2022-08-16 | 19.82 | $19.82 | — |
| 2022-08-15 | 19.82 | $19.82 | — |
| 2022-08-12 | 19.82 | $19.82 | — |
| 2022-08-11 | 19.82 | $19.82 | — |
| 2022-08-10 | 19.82 | $19.82 | — |
| 2022-08-09 | 19.82 | $19.82 | — |
| 2022-08-08 | 19.82 | $19.82 | — |
| 2022-08-05 | 19.82 | $19.82 | — |
| 2022-08-04 | 19.82 | $19.82 | — |
| 2022-08-03 | 19.82 | $19.82 | — |
| 2022-08-02 | 19.82 | $19.82 | — |
| 2022-08-01 | 19.82 | $19.82 | — |
| 2022-07-29 | 19.82 | $19.82 | — |
| 2022-07-28 | 19.82 | $19.82 | — |
| 2022-07-27 | 19.82 | $19.82 | — |
| 2022-07-26 | 19.82 | $19.82 | — |
| 2022-07-25 | 19.82 | $19.82 | — |
| 2022-07-22 | 19.82 | $19.82 | — |
| 2022-07-21 | 19.82 | $19.82 | — |
| 2022-07-20 | 19.82 | $19.82 | — |
| 2022-07-19 | 19.82 | $19.82 | — |
| 2022-07-18 | 19.82 | $19.82 | — |
| 2022-07-15 | 19.82 | $19.82 | — |
| 2022-07-14 | 19.82 | $19.82 | — |
| 2022-07-13 | 19.82 | $19.82 | — |
| 2022-07-12 | 19.82 | $19.82 | — |
| 2022-07-11 | 19.82 | $19.82 | — |
| 2022-07-08 | 19.82 | $19.82 | — |
| 2022-07-07 | 19.82 | $19.82 | — |
| 2022-07-06 | 19.82 | $19.82 | — |
| 2022-07-05 | 19.82 | $19.82 | — |
| 2022-07-01 | 19.82 | $19.82 | — |
| 2022-06-30 | 19.82 | $19.82 | — |
| 2022-06-29 | 19.82 | $19.82 | — |
| 2022-06-28 | 19.82 | $19.82 | — |
| 2022-06-27 | 19.82 | $19.82 | — |
| 2022-06-24 | 19.82 | $19.82 | — |
| 2022-06-23 | 19.82 | $19.82 | — |
| 2022-06-22 | 19.82 | $19.82 | — |
| 2022-06-21 | 19.82 | $19.82 | — |
| 2022-06-17 | 19.82 | $19.82 | — |
| 2022-06-16 | 19.82 | $19.82 | — |
| 2022-06-15 | 19.82 | $19.82 | — |
| 2022-06-14 | 19.82 | $19.82 | — |
| 2022-06-13 | 19.82 | $19.82 | — |
| 2022-06-10 | 19.82 | $19.82 | — |
| 2022-06-09 | 19.82 | $19.82 | — |
| 2022-06-08 | 19.83 | $19.82 | — |
| 2022-06-07 | 19.83 | $19.82 | — |
| 2022-06-06 | 19.83 | $19.82 | — |
| 2022-06-03 | 19.83 | $19.82 | — |
| 2022-06-02 | 19.83 | $19.82 | — |
| 2022-06-01 | 19.83 | $19.82 | — |
| 2022-05-31 | 19.83 | $19.82 | — |
| 2022-05-27 | 19.83 | $19.82 | — |
| 2022-05-26 | 19.83 | $19.82 | — |
| 2022-05-25 | 19.83 | $19.82 | — |
| 2022-05-24 | 19.83 | $19.82 | — |
| 2022-05-23 | 19.84 | $19.82 | — |
| 2022-05-20 | 19.84 | $19.82 | — |
| 2022-05-19 | 19.84 | $19.82 | — |
| 2022-05-18 | 19.84 | $19.82 | — |
| 2022-05-17 | 19.84 | $19.82 | — |
| 2022-05-16 | 19.85 | $19.82 | — |
| 2022-05-13 | 19.85 | $19.82 | — |
| 2022-05-12 | 19.85 | $19.82 | — |
| 2022-05-11 | 19.86 | $19.82 | — |
| 2022-05-10 | 19.86 | $19.82 | — |
| 2022-05-09 | 19.86 | $19.82 | — |
| 2022-05-06 | 19.87 | $19.82 | — |
| 2022-05-05 | 19.87 | $19.82 | — |
| 2022-05-04 | 19.88 | $19.82 | — |
| 2022-05-03 | 19.89 | $19.82 | — |
| 2022-05-02 | 19.89 | $19.82 | — |
| 2022-04-29 | 19.90 | $19.82 | — |
| 2022-04-28 | 19.91 | $19.82 | — |
| 2022-04-27 | 19.92 | $19.82 | — |
| 2022-04-26 | 19.93 | $19.82 | — |
| 2022-04-25 | 19.94 | $19.82 | — |
| 2022-04-22 | 19.95 | $19.82 | — |
| 2022-04-21 | 19.97 | $19.82 | — |
| 2022-04-20 | 19.98 | $19.82 | — |
| 2022-04-19 | 20.00 | $19.82 | — |
| 2022-04-18 | 20.02 | $19.82 | — |
| 2022-04-14 | 20.04 | $19.82 | — |
| 2022-04-13 | 20.06 | $19.82 | — |
| 2022-04-12 | 20.09 | $19.82 | — |
| 2022-04-11 | 20.12 | $19.82 | — |
| 2022-04-08 | 20.15 | $19.82 | — |
| 2022-04-07 | 20.18 | $19.82 | — |
| 2022-04-06 | 20.22 | $19.82 | — |
| 2022-04-05 | 20.26 | $19.82 | — |
| 2022-04-04 | 20.31 | $19.82 | — |
| 2022-04-01 | 20.36 | $19.82 | — |
| 2022-03-31 | 20.41 | $19.82 | — |
| 2022-03-30 | 20.48 | $19.82 | — |
| 2022-03-29 | 20.55 | $19.82 | — |
| 2022-03-28 | 20.62 | $19.82 | — |
| 2022-03-25 | 20.71 | $19.82 | — |
| 2022-03-24 | 20.80 | $19.82 | — |
| 2022-03-23 | 20.90 | $19.82 | — |
| 2022-03-22 | 21.02 | $19.82 | — |
| 2022-03-21 | 21.14 | $19.82 | — |
| 2022-03-18 | 21.28 | $19.82 | — |
| 2022-03-17 | 21.44 | $19.82 | — |
| 2022-03-16 | 21.61 | $19.82 | — |
| 2022-03-15 | 21.80 | $19.82 | — |
| 2022-03-14 | 22.01 | $19.82 | — |
| 2022-03-11 | 22.24 | $19.82 | 1500 |
| 2022-03-10 | 22.49 | $22.50 | — |
| 2022-03-09 | 22.49 | $22.50 | — |
| 2022-03-08 | 22.49 | $22.50 | — |
| 2022-03-07 | 22.49 | $22.50 | — |
| 2022-03-04 | 22.48 | $22.50 | — |
| 2022-03-03 | 22.48 | $22.50 | — |
| 2022-03-02 | 22.48 | $22.50 | — |
| 2022-03-01 | 22.48 | $22.50 | — |
| 2022-02-28 | 22.48 | $22.50 | — |
| 2022-02-25 | 22.47 | $22.50 | — |
| 2022-02-24 | 22.47 | $22.50 | — |
| 2022-02-23 | 22.47 | $22.50 | — |
| 2022-02-22 | 22.47 | $22.50 | — |
| 2022-02-18 | 22.46 | $22.50 | — |
| 2022-02-17 | 22.46 | $22.50 | — |
| 2022-02-16 | 22.45 | $22.50 | — |
| 2022-02-15 | 22.45 | $22.50 | — |
| 2022-02-14 | 22.44 | $22.50 | — |
| 2022-02-11 | 22.44 | $22.50 | — |
| 2022-02-10 | 22.43 | $22.50 | — |
| 2022-02-09 | 22.42 | $22.50 | — |
| 2022-02-08 | 22.41 | $22.50 | — |
| 2022-02-07 | 22.41 | $22.50 | — |
| 2022-02-04 | 22.40 | $22.50 | — |
| 2022-02-03 | 22.39 | $22.50 | — |
| 2022-02-02 | 22.37 | $22.50 | — |
| 2022-02-01 | 22.36 | $22.50 | — |
| 2022-01-31 | 22.34 | $22.50 | — |
| 2022-01-28 | 22.33 | $22.50 | — |
| 2022-01-27 | 22.31 | $22.50 | — |
| 2022-01-26 | 22.29 | $22.50 | — |
| 2022-01-25 | 22.27 | $22.50 | — |
| 2022-01-24 | 22.24 | $22.50 | — |
| 2022-01-21 | 22.22 | $22.50 | — |
| 2022-01-20 | 22.19 | $22.50 | — |
| 2022-01-19 | 22.15 | $22.50 | — |
| 2022-01-18 | 22.12 | $22.50 | — |
| 2022-01-14 | 22.08 | $22.50 | — |
| 2022-01-13 | 22.03 | $22.50 | — |
| 2022-01-12 | 21.98 | $22.50 | — |
| 2022-01-11 | 21.93 | $22.50 | — |
| 2022-01-10 | 21.87 | $22.50 | — |
| 2022-01-07 | 21.80 | $22.50 | — |
| 2022-01-06 | 21.73 | $22.50 | — |
| 2022-01-05 | 21.65 | $22.50 | — |
| 2022-01-04 | 21.56 | $22.50 | — |
| 2022-01-03 | 21.46 | $22.50 | — |
| 2021-12-31 | 21.35 | $22.50 | — |
| 2021-12-30 | 21.23 | $22.50 | — |
| 2021-12-29 | 21.10 | $22.50 | 2900 |
| 2021-12-28 | 20.95 | $20.95 | — |
| 2021-12-27 | 20.95 | $20.95 | — |
| 2021-12-23 | 20.95 | $20.95 | — |
| 2021-12-22 | 20.95 | $20.95 | — |
| 2021-12-21 | 20.95 | $20.95 | — |
| 2021-12-20 | 20.95 | $20.95 | — |
| 2021-12-17 | 20.95 | $20.95 | — |
| 2021-12-16 | 20.95 | $20.95 | — |
| 2021-12-15 | 20.95 | $20.95 | — |
| 2021-12-14 | 20.95 | $20.95 | — |
| 2021-12-13 | 20.95 | $20.95 | — |
| 2021-12-10 | 20.95 | $20.95 | — |
| 2021-12-09 | 20.95 | $20.95 | — |
| 2021-12-08 | 20.95 | $20.95 | — |
| 2021-12-07 | 20.95 | $20.95 | — |
| 2021-12-06 | 20.95 | $20.95 | — |
| 2021-12-03 | 20.95 | $20.95 | — |
| 2021-12-02 | 20.95 | $20.95 | — |
| 2021-12-01 | 20.95 | $20.95 | — |
| 2021-11-30 | 20.95 | $20.95 | — |
| 2021-11-29 | 20.95 | $20.95 | — |
| 2021-11-26 | 20.95 | $20.95 | — |
| 2021-11-24 | 20.95 | $20.95 | — |
| 2021-11-23 | 20.95 | $20.95 | — |
| 2021-11-22 | 20.95 | $20.95 | — |
| 2021-11-19 | 20.95 | $20.95 | — |
| 2021-11-18 | 20.95 | $20.95 | — |
| 2021-11-17 | 20.95 | $20.95 | — |
| 2021-11-16 | 20.95 | $20.95 | — |
| 2021-11-15 | 20.95 | $20.95 | — |
| 2021-11-12 | 20.95 | $20.95 | — |
| 2021-11-11 | 20.95 | $20.95 | — |
| 2021-11-10 | 20.95 | $20.95 | — |
| 2021-11-09 | 20.95 | $20.95 | — |
| 2021-11-08 | 20.95 | $20.95 | — |
| 2021-11-05 | 20.95 | $20.95 | — |
| 2021-11-04 | 20.95 | $20.95 | — |
| 2021-11-03 | 20.95 | $20.95 | — |
| 2021-11-02 | 20.95 | $20.95 | — |
| 2021-11-01 | 20.95 | $20.95 | — |
| 2021-10-29 | 20.95 | $20.95 | — |
| 2021-10-28 | 20.95 | $20.95 | — |
| 2021-10-27 | 20.95 | $20.95 | — |
| 2021-10-26 | 20.95 | $20.95 | — |
| 2021-10-25 | 20.95 | $20.95 | — |
| 2021-10-22 | 20.95 | $20.95 | — |
| 2021-10-21 | 20.95 | $20.95 | — |
| 2021-10-20 | 20.95 | $20.95 | — |
| 2021-10-19 | 20.95 | $20.95 | — |
| 2021-10-18 | 20.95 | $20.95 | — |
| 2021-10-15 | 20.95 | $20.95 | — |
| 2021-10-14 | 20.95 | $20.95 | — |
| 2021-10-13 | 20.95 | $20.95 | — |
| 2021-10-12 | 20.95 | $20.95 | — |
| 2021-10-11 | 20.95 | $20.95 | — |
| 2021-10-08 | 20.95 | $20.95 | — |
| 2021-10-07 | 20.95 | $20.95 | — |
| 2021-10-06 | 20.95 | $20.95 | — |
| 2021-10-05 | 20.95 | $20.95 | — |
| 2021-10-04 | 20.95 | $20.95 | — |
| 2021-10-01 | 20.95 | $20.95 | — |
| 2021-09-30 | 20.95 | $20.95 | — |
| 2021-09-29 | 20.95 | $20.95 | — |
| 2021-09-28 | 20.95 | $20.95 | — |
| 2021-09-27 | 20.95 | $20.95 | — |
| 2021-09-24 | 20.95 | $20.95 | — |
| 2021-09-23 | 20.95 | $20.95 | — |
| 2021-09-22 | 20.95 | $20.95 | — |
| 2021-09-21 | 20.95 | $20.95 | — |
| 2021-09-20 | 20.95 | $20.95 | — |
| 2021-09-17 | 20.95 | $20.95 | — |
| 2021-09-16 | 20.95 | $20.95 | — |
| 2021-09-15 | 20.95 | $20.95 | — |
| 2021-09-14 | 20.95 | $20.95 | — |
| 2021-09-13 | 20.95 | $20.95 | — |
| 2021-09-10 | 20.95 | $20.95 | — |
| 2021-09-09 | 20.95 | $20.95 | — |
| 2021-09-08 | 20.95 | $20.95 | — |
| 2021-09-07 | 20.95 | $20.95 | — |
| 2021-09-03 | 20.95 | $20.95 | — |
| 2021-09-02 | 20.95 | $20.95 | — |
| 2021-09-01 | 20.95 | $20.95 | — |
| 2021-08-31 | 20.95 | $20.95 | — |
| 2021-08-30 | 20.95 | $20.95 | — |
| 2021-08-27 | 20.95 | $20.95 | — |
| 2021-08-26 | 20.95 | $20.95 | — |
| 2021-08-25 | 20.95 | $20.95 | — |
| 2021-08-24 | 20.95 | $20.95 | — |
| 2021-08-23 | 20.95 | $20.95 | — |
| 2021-08-20 | 20.95 | $20.95 | — |
| 2021-08-19 | 20.95 | $20.95 | — |
| 2021-08-18 | 20.95 | $20.95 | — |
| 2021-08-17 | 20.95 | $20.95 | — |
| 2021-08-16 | 20.95 | $20.95 | — |
| 2021-08-13 | 20.95 | $20.95 | — |
| 2021-08-12 | 20.95 | $20.95 | — |
| 2021-08-11 | 20.95 | $20.95 | — |
| 2021-08-10 | 20.95 | $20.95 | — |
| 2021-08-09 | 20.95 | $20.95 | — |
| 2021-08-06 | 20.95 | $20.95 | — |
| 2021-08-05 | 20.95 | $20.95 | — |
| 2021-08-04 | 20.95 | $20.95 | — |
| 2021-08-03 | 20.95 | $20.95 | — |
| 2021-08-02 | 20.95 | $20.95 | — |
| 2021-07-30 | 20.95 | $20.95 | — |
| 2021-07-29 | 20.95 | $20.95 | — |
| 2021-07-28 | 20.95 | $20.95 | — |
| 2021-07-27 | 20.95 | $20.95 | — |
| 2021-07-26 | 20.95 | $20.95 | — |
| 2021-07-23 | 20.95 | $20.95 | — |
| 2021-07-22 | 20.95 | $20.95 | — |
| 2021-07-21 | 20.95 | $20.95 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.82
2026-04-06
Close Price
$19.82
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.82
Average
20.06
Maximum
22.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 19.82 | $19.82 | — |
| 2026-04-02 | 19.82 | $19.82 | — |
| 2026-04-01 | 19.82 | $19.82 | — |
| 2026-03-31 | 19.82 | $19.82 | 500 |
| 2026-03-30 | 19.82 | $19.82 | — |
| 2026-03-27 | 19.82 | $19.82 | 500 |
| 2026-03-26 | 19.82 | $19.82 | 500 |
| 2026-03-25 | 19.82 | $19.82 | — |
| 2026-03-24 | 19.82 | $19.82 | — |
| 2026-03-23 | 19.82 | $19.82 | 500 |
| 2026-03-20 | 19.82 | $19.82 | — |
| 2026-03-19 | 19.82 | $19.82 | 500 |
| 2026-03-18 | 19.82 | $19.82 | — |
| 2026-03-17 | 19.82 | $19.82 | — |
| 2026-03-16 | 19.82 | $19.82 | — |
| 2026-03-13 | 19.82 | $19.82 | 500 |
| 2026-03-12 | 19.82 | $19.82 | — |
| 2026-03-11 | 19.82 | $19.82 | — |
| 2026-03-10 | 19.82 | $19.82 | — |
| 2026-03-09 | 19.82 | $19.82 | — |
| 2026-03-06 | 19.82 | $19.82 | — |
| 2026-03-05 | 19.82 | $19.82 | — |
| 2026-03-04 | 19.82 | $19.82 | — |
| 2026-03-03 | 19.82 | $19.82 | — |
| 2026-03-02 | 19.82 | $19.82 | — |
| 2026-02-27 | 19.82 | $19.82 | — |
| 2026-02-26 | 19.82 | $19.82 | — |
| 2026-02-25 | 19.82 | $19.82 | — |
| 2026-02-24 | 19.82 | $19.82 | — |
| 2026-02-23 | 19.82 | $19.82 | — |
| 2026-02-20 | 19.82 | $19.82 | — |
| 2026-02-19 | 19.82 | $19.82 | — |
| 2026-02-18 | 19.82 | $19.82 | — |
| 2026-02-17 | 19.82 | $19.82 | — |
| 2026-02-13 | 19.82 | $19.82 | — |
| 2026-02-12 | 19.82 | $19.82 | — |
| 2026-02-11 | 19.82 | $19.82 | — |
| 2026-02-10 | 19.82 | $19.82 | — |
| 2026-02-09 | 19.82 | $19.82 | — |
| 2026-02-06 | 19.82 | $19.82 | — |
| 2026-02-05 | 19.82 | $19.82 | — |
| 2026-02-04 | 19.82 | $19.82 | 500 |
| 2026-02-03 | 19.82 | $19.82 | 500 |
| 2026-02-02 | 19.82 | $19.82 | — |
| 2026-01-30 | 19.82 | $19.82 | — |
| 2026-01-29 | 19.82 | $19.82 | 500 |
| 2026-01-28 | 19.82 | $19.82 | 500 |
| 2026-01-27 | 19.82 | $19.82 | 500 |
| 2026-01-26 | 19.82 | $19.82 | 500 |
| 2026-01-23 | 19.82 | $19.82 | 500 |
| 2026-01-22 | 19.82 | $19.82 | 500 |
| 2026-01-21 | 19.82 | $19.82 | 500 |
| 2026-01-20 | 19.82 | $19.82 | 500 |
| 2026-01-16 | 19.82 | $19.82 | 500 |
| 2026-01-15 | 19.82 | $19.82 | 500 |
| 2026-01-14 | 19.82 | $19.82 | 500 |
| 2026-01-13 | 19.82 | $19.82 | 500 |
| 2026-01-12 | 19.82 | $19.82 | 500 |
| 2026-01-09 | 19.82 | $19.82 | 500 |
| 2026-01-08 | 19.82 | $19.82 | 500 |
| 2026-01-07 | 19.82 | $19.82 | 500 |
| 2026-01-06 | 19.82 | $19.82 | — |
| 2026-01-05 | 19.82 | $19.82 | 500 |
| 2026-01-02 | 19.82 | $19.82 | 500 |
| 2025-12-31 | 19.82 | $19.82 | 500 |
| 2025-12-30 | 19.82 | $19.82 | 500 |
| 2025-12-29 | 19.82 | $19.82 | 500 |
| 2025-12-26 | 19.82 | $19.82 | 500 |
| 2025-12-24 | 19.82 | $19.82 | — |
| 2025-12-23 | 19.82 | $19.82 | 500 |
| 2025-12-22 | 19.82 | $19.82 | 500 |
| 2025-12-19 | 19.82 | $19.82 | 500 |
| 2025-12-18 | 19.82 | $19.82 | 500 |
| 2025-12-17 | 19.82 | $19.82 | 500 |
| 2025-12-16 | 19.82 | $19.82 | 500 |
| 2025-12-15 | 19.82 | $19.82 | — |
| 2025-12-12 | 19.82 | $19.82 | — |
| 2025-12-11 | 19.82 | $19.82 | — |
| 2025-12-10 | 19.82 | $19.82 | 500 |
| 2025-12-09 | 19.82 | $19.82 | 500 |
| 2025-12-08 | 19.82 | $19.82 | 500 |
| 2025-12-05 | 19.82 | $19.82 | 500 |
| 2025-12-04 | 19.82 | $19.82 | 500 |
| 2025-12-03 | 19.82 | $19.82 | 500 |
| 2025-12-02 | 19.82 | $19.82 | 500 |
| 2025-12-01 | 19.82 | $19.82 | 500 |
| 2025-11-28 | 19.82 | $19.82 | — |
| 2025-11-26 | 19.82 | $19.82 | 500 |
| 2025-11-25 | 19.82 | $19.82 | — |
| 2025-11-24 | 19.82 | $19.82 | 500 |
| 2025-11-21 | 19.82 | $19.82 | 500 |
| 2025-11-20 | 19.82 | $19.82 | 500 |
| 2025-11-19 | 19.82 | $19.82 | 500 |
| 2025-11-18 | 19.82 | $19.82 | 500 |
| 2025-11-17 | 19.82 | $19.82 | 500 |
| 2025-11-14 | 19.82 | $19.82 | 500 |
| 2025-11-13 | 19.82 | $19.82 | 500 |
| 2025-11-12 | 19.82 | $19.82 | 500 |
| 2025-11-11 | 19.82 | $19.82 | 500 |
| 2025-11-10 | 19.82 | $19.82 | 500 |
| 2025-11-07 | 19.82 | $19.82 | 500 |
| 2025-11-06 | 19.82 | $19.82 | 500 |
| 2025-11-05 | 19.82 | $19.82 | 500 |
| 2025-11-04 | 19.82 | $19.82 | 500 |
| 2025-11-03 | 19.82 | $19.82 | 500 |
| 2025-10-31 | 19.82 | $19.82 | 500 |
| 2025-10-30 | 19.82 | $19.82 | 500 |
| 2025-10-29 | 19.82 | $19.82 | 500 |
| 2025-10-28 | 19.82 | $19.82 | — |
| 2025-10-27 | 19.82 | $19.82 | — |
| 2025-10-24 | 19.82 | $19.82 | — |
| 2025-10-23 | 19.82 | $19.82 | — |
| 2025-10-22 | 19.82 | $19.82 | — |
| 2025-10-21 | 19.82 | $19.82 | — |
| 2025-10-20 | 19.82 | $19.82 | — |
| 2025-10-17 | 19.82 | $19.82 | — |
| 2025-10-16 | 19.82 | $19.82 | — |
| 2025-10-15 | 19.82 | $19.82 | — |
| 2025-10-14 | 19.82 | $19.82 | — |
| 2025-10-13 | 19.82 | $19.82 | — |
| 2025-10-10 | 19.82 | $19.82 | — |
| 2025-10-09 | 19.82 | $19.82 | — |
| 2025-10-08 | 19.82 | $19.82 | — |
| 2025-10-07 | 19.82 | $19.82 | — |
| 2025-10-06 | 19.82 | $19.82 | — |
| 2025-10-03 | 19.82 | $19.82 | — |
| 2025-10-02 | 19.82 | $19.82 | — |
| 2025-10-01 | 19.82 | $19.82 | — |
| 2025-09-30 | 19.82 | $19.82 | — |
| 2025-09-29 | 19.82 | $19.82 | — |
| 2025-09-26 | 19.82 | $19.82 | — |
| 2025-09-25 | 19.82 | $19.82 | — |
| 2025-09-24 | 19.82 | $19.82 | — |
| 2025-09-23 | 19.82 | $19.82 | — |
| 2025-09-22 | 19.82 | $19.82 | — |
| 2025-09-19 | 19.82 | $19.82 | — |
| 2025-09-18 | 19.82 | $19.82 | — |
| 2025-09-17 | 19.82 | $19.82 | — |
| 2025-09-16 | 19.82 | $19.82 | — |
| 2025-09-15 | 19.82 | $19.82 | 500 |
| 2025-09-12 | 19.82 | $19.82 | — |
| 2025-09-11 | 19.82 | $19.82 | — |
| 2025-09-10 | 19.82 | $19.82 | — |
| 2025-09-09 | 19.82 | $19.82 | — |
| 2025-09-08 | 19.82 | $19.82 | — |
| 2025-09-05 | 19.82 | $19.82 | — |
| 2025-09-04 | 19.82 | $19.82 | — |
| 2025-09-03 | 19.82 | $19.82 | — |
| 2025-09-02 | 19.82 | $19.82 | 500 |
| 2025-08-29 | 19.82 | $19.82 | — |
| 2025-08-28 | 19.82 | $19.82 | — |
| 2025-08-27 | 19.82 | $19.82 | — |
| 2025-08-26 | 19.82 | $19.82 | — |
| 2025-08-25 | 19.82 | $19.82 | — |
| 2025-08-22 | 19.82 | $19.82 | 500 |
| 2025-08-21 | 19.82 | $19.82 | 500 |
| 2025-08-20 | 19.82 | $19.82 | 500 |
| 2025-08-19 | 19.82 | $19.82 | 500 |
| 2025-08-18 | 19.82 | $19.82 | — |
| 2025-08-15 | 19.82 | $19.82 | — |
| 2025-08-14 | 19.82 | $19.82 | — |
| 2025-08-13 | 19.82 | $19.82 | — |
| 2025-08-12 | 19.82 | $19.82 | — |
| 2025-08-11 | 19.82 | $19.82 | — |
| 2025-08-08 | 19.82 | $19.82 | — |
| 2025-08-07 | 19.82 | $19.82 | — |
| 2025-08-06 | 19.82 | $19.82 | — |
| 2025-08-05 | 19.82 | $19.82 | — |
| 2025-08-04 | 19.82 | $19.82 | — |
| 2025-08-01 | 19.82 | $19.82 | — |
| 2025-07-31 | 19.82 | $19.82 | — |
| 2025-07-30 | 19.82 | $19.82 | — |
| 2025-07-29 | 19.82 | $19.82 | — |
| 2025-07-28 | 19.82 | $19.82 | 500 |
| 2025-07-25 | 19.82 | $19.82 | — |
| 2025-07-24 | 19.82 | $19.82 | — |
| 2025-07-23 | 19.82 | $19.82 | — |
| 2025-07-22 | 19.82 | $19.82 | — |
| 2025-07-21 | 19.82 | $19.82 | 500 |
| 2025-07-18 | 19.82 | $19.82 | 500 |
| 2025-07-17 | 19.82 | $19.82 | 500 |
| 2025-07-16 | 19.82 | $19.82 | 500 |
| 2025-07-15 | 19.82 | $19.82 | 500 |
| 2025-07-14 | 19.82 | $19.82 | 500 |
| 2025-07-11 | 19.82 | $19.82 | 500 |
| 2025-07-10 | 19.82 | $19.82 | — |
| 2025-07-09 | 19.82 | $19.82 | 500 |
| 2025-07-08 | 19.82 | $19.82 | 500 |
| 2025-07-07 | 19.82 | $19.82 | 500 |
| 2025-07-03 | 19.82 | $19.82 | — |
| 2025-07-02 | 19.82 | $19.82 | 500 |
| 2025-07-01 | 19.82 | $19.82 | — |
| 2025-06-30 | 19.82 | $19.82 | — |
| 2025-06-27 | 19.82 | $19.82 | — |
| 2025-06-26 | 19.82 | $19.82 | — |
| 2025-06-25 | 19.82 | $19.82 | — |
| 2025-06-24 | 19.82 | $19.82 | — |
| 2025-06-23 | 19.82 | $19.82 | — |
| 2025-06-20 | 19.82 | $19.82 | — |
| 2025-06-18 | 19.82 | $19.82 | — |
| 2025-06-17 | 19.82 | $19.82 | — |
| 2025-06-16 | 19.82 | $19.82 | — |
| 2025-06-13 | 19.82 | $19.82 | — |
| 2025-06-12 | 19.82 | $19.82 | — |
| 2025-06-11 | 19.82 | $19.82 | — |
| 2025-06-10 | 19.82 | $19.82 | — |
| 2025-06-09 | 19.82 | $19.82 | — |
| 2025-06-06 | 19.82 | $19.82 | — |
| 2025-06-05 | 19.82 | $19.82 | — |
| 2025-06-04 | 19.82 | $19.82 | — |
| 2025-06-03 | 19.82 | $19.82 | — |
| 2025-06-02 | 19.82 | $19.82 | — |
| 2025-05-30 | 19.82 | $19.82 | — |
| 2025-05-29 | 19.82 | $19.82 | — |
| 2025-05-28 | 19.82 | $19.82 | — |
| 2025-05-27 | 19.82 | $19.82 | — |
| 2025-05-23 | 19.82 | $19.82 | — |
| 2025-05-22 | 19.82 | $19.82 | — |
| 2025-05-21 | 19.82 | $19.82 | — |
| 2025-05-20 | 19.82 | $19.82 | — |
| 2025-05-19 | 19.82 | $19.82 | — |
| 2025-02-18 | 19.82 | $19.82 | — |
| 2025-02-14 | 19.82 | $19.82 | — |
| 2025-02-13 | 19.82 | $19.82 | — |
| 2025-02-12 | 19.82 | $19.82 | — |
| 2025-02-11 | 19.82 | $19.82 | — |
| 2025-02-10 | 19.82 | $19.82 | — |
| 2025-02-07 | 19.82 | $19.82 | — |
| 2025-02-06 | 19.82 | $19.82 | — |
| 2025-02-05 | 19.82 | $19.82 | — |
| 2025-02-04 | 19.82 | $19.82 | — |
| 2025-02-03 | 19.82 | $19.82 | — |
| 2025-01-31 | 19.82 | $19.82 | — |
| 2025-01-30 | 19.82 | $19.82 | — |
| 2025-01-29 | 19.82 | $19.82 | — |
| 2025-01-28 | 19.82 | $19.82 | — |
| 2025-01-27 | 19.82 | $19.82 | — |
| 2025-01-24 | 19.82 | $19.82 | — |
| 2025-01-23 | 19.82 | $19.82 | — |
| 2025-01-22 | 19.82 | $19.82 | — |
| 2025-01-21 | 19.82 | $19.82 | — |
| 2025-01-17 | 19.82 | $19.82 | — |
| 2025-01-16 | 19.82 | $19.82 | — |
| 2025-01-15 | 19.82 | $19.82 | — |
| 2025-01-14 | 19.82 | $19.82 | — |
| 2025-01-13 | 19.82 | $19.82 | — |
| 2025-01-10 | 19.82 | $19.82 | — |
| 2025-01-08 | 19.82 | $19.82 | — |
| 2025-01-07 | 19.82 | $19.82 | — |
| 2025-01-06 | 19.82 | $19.82 | — |
| 2025-01-03 | 19.82 | $19.82 | — |
| 2025-01-02 | 19.82 | $19.82 | — |
| 2024-12-31 | 19.82 | $19.82 | — |
| 2024-12-30 | 19.82 | $19.82 | — |
| 2024-12-27 | 19.82 | $19.82 | — |
| 2024-12-26 | 19.82 | $19.82 | — |
| 2024-12-24 | 19.82 | $19.82 | — |
| 2024-12-23 | 19.82 | $19.82 | — |
| 2024-12-20 | 19.82 | $19.82 | — |
| 2024-12-19 | 19.82 | $19.82 | — |
| 2024-12-18 | 19.82 | $19.82 | — |
| 2024-12-17 | 19.82 | $19.82 | — |
| 2024-12-16 | 19.82 | $19.82 | — |
| 2024-12-13 | 19.82 | $19.82 | — |
| 2024-12-12 | 19.82 | $19.82 | — |
| 2024-12-11 | 19.82 | $19.82 | — |
| 2024-12-10 | 19.82 | $19.82 | — |
| 2024-12-09 | 19.82 | $19.82 | — |
| 2024-12-06 | 19.82 | $19.82 | — |
| 2024-12-05 | 19.82 | $19.82 | — |
| 2024-12-04 | 19.82 | $19.82 | — |
| 2024-12-03 | 19.82 | $19.82 | — |
| 2024-12-02 | 19.82 | $19.82 | — |
| 2024-11-29 | 19.82 | $19.82 | — |
| 2024-11-27 | 19.82 | $19.82 | — |
| 2024-11-26 | 19.82 | $19.82 | — |
| 2024-11-25 | 19.82 | $19.82 | — |
| 2024-11-22 | 19.82 | $19.82 | — |
| 2024-11-21 | 19.82 | $19.82 | — |
| 2024-11-20 | 19.82 | $19.82 | — |
| 2024-11-19 | 19.82 | $19.82 | — |
| 2024-11-18 | 19.82 | $19.82 | — |
| 2024-11-15 | 19.82 | $19.82 | — |
| 2024-11-14 | 19.82 | $19.82 | — |
| 2024-11-13 | 19.82 | $19.82 | — |
| 2024-11-12 | 19.82 | $19.82 | — |
| 2024-11-11 | 19.82 | $19.82 | — |
| 2024-11-08 | 19.82 | $19.82 | — |
| 2024-11-07 | 19.82 | $19.82 | — |
| 2024-11-06 | 19.82 | $19.82 | — |
| 2024-11-05 | 19.82 | $19.82 | — |
| 2024-11-04 | 19.82 | $19.82 | — |
| 2024-11-01 | 19.82 | $19.82 | — |
| 2024-10-31 | 19.82 | $19.82 | — |
| 2024-10-30 | 19.82 | $19.82 | — |
| 2024-10-29 | 19.82 | $19.82 | — |
| 2024-10-28 | 19.82 | $19.82 | — |
| 2024-10-25 | 19.82 | $19.82 | — |
| 2024-10-24 | 19.82 | $19.82 | — |
| 2024-10-23 | 19.82 | $19.82 | — |
| 2024-10-22 | 19.82 | $19.82 | — |
| 2024-10-21 | 19.82 | $19.82 | — |
| 2024-10-18 | 19.82 | $19.82 | — |
| 2024-10-17 | 19.82 | $19.82 | — |
| 2024-10-16 | 19.82 | $19.82 | — |
| 2024-10-15 | 19.82 | $19.82 | — |
| 2024-10-14 | 19.82 | $19.82 | — |
| 2024-10-11 | 19.82 | $19.82 | — |
| 2024-10-10 | 19.82 | $19.82 | — |
| 2024-10-09 | 19.82 | $19.82 | — |
| 2024-10-08 | 19.82 | $19.82 | — |
| 2024-10-07 | 19.82 | $19.82 | — |
| 2024-10-04 | 19.82 | $19.82 | — |
| 2024-10-03 | 19.82 | $19.82 | — |
| 2024-10-02 | 19.82 | $19.82 | — |
| 2024-10-01 | 19.82 | $19.82 | — |
| 2024-09-30 | 19.82 | $19.82 | — |
| 2024-09-27 | 19.82 | $19.82 | — |
| 2024-09-26 | 19.82 | $19.82 | — |
| 2024-09-25 | 19.82 | $19.82 | — |
| 2024-09-24 | 19.82 | $19.82 | — |
| 2024-09-23 | 19.82 | $19.82 | — |
| 2024-09-20 | 19.82 | $19.82 | — |
| 2024-09-19 | 19.82 | $19.82 | — |
| 2024-09-18 | 19.82 | $19.82 | — |
| 2024-09-17 | 19.82 | $19.82 | — |
| 2024-09-16 | 19.82 | $19.82 | — |
| 2024-09-13 | 19.82 | $19.82 | — |
| 2024-09-12 | 19.82 | $19.82 | — |
| 2024-09-11 | 19.82 | $19.82 | — |
| 2024-09-10 | 19.82 | $19.82 | — |
| 2024-09-09 | 19.82 | $19.82 | — |
| 2024-09-06 | 19.82 | $19.82 | — |
| 2024-09-05 | 19.82 | $19.82 | — |
| 2024-09-04 | 19.82 | $19.82 | — |
| 2024-09-03 | 19.82 | $19.82 | — |
| 2024-08-30 | 19.82 | $19.82 | — |
| 2024-08-29 | 19.82 | $19.82 | — |
| 2024-08-28 | 19.82 | $19.82 | — |
| 2024-08-27 | 19.82 | $19.82 | — |
| 2024-08-26 | 19.82 | $19.82 | — |
| 2024-08-23 | 19.82 | $19.82 | — |
| 2024-08-22 | 19.82 | $19.82 | — |
| 2024-08-21 | 19.82 | $19.82 | — |
| 2024-08-20 | 19.82 | $19.82 | — |
| 2024-08-19 | 19.82 | $19.82 | — |
| 2024-08-16 | 19.82 | $19.82 | — |
| 2024-08-15 | 19.82 | $19.82 | — |
| 2024-08-14 | 19.82 | $19.82 | — |
| 2024-08-13 | 19.82 | $19.82 | — |
| 2024-08-12 | 19.82 | $19.82 | — |
| 2024-08-09 | 19.82 | $19.82 | — |
| 2024-08-08 | 19.82 | $19.82 | — |
| 2024-08-07 | 19.82 | $19.82 | — |
| 2024-08-06 | 19.82 | $19.82 | — |
| 2024-08-05 | 19.82 | $19.82 | — |
| 2024-08-02 | 19.82 | $19.82 | — |
| 2024-08-01 | 19.82 | $19.82 | — |
| 2024-07-31 | 19.82 | $19.82 | — |
| 2024-07-30 | 19.82 | $19.82 | — |
| 2024-07-29 | 19.82 | $19.82 | — |
| 2024-07-26 | 19.82 | $19.82 | — |
| 2024-07-25 | 19.82 | $19.82 | — |
| 2024-07-24 | 19.82 | $19.82 | — |
| 2024-07-23 | 19.82 | $19.82 | — |
| 2024-07-22 | 19.82 | $19.82 | — |
| 2024-07-19 | 19.82 | $19.82 | — |
| 2024-07-18 | 19.82 | $19.82 | — |
| 2024-07-17 | 19.82 | $19.82 | — |
| 2024-07-16 | 19.82 | $19.82 | — |
| 2024-07-15 | 19.82 | $19.82 | — |
| 2024-07-12 | 19.82 | $19.82 | — |
| 2024-07-11 | 19.82 | $19.82 | — |
| 2024-07-10 | 19.82 | $19.82 | — |
| 2024-07-09 | 19.82 | $19.82 | — |
| 2024-07-08 | 19.82 | $19.82 | — |
| 2024-07-05 | 19.82 | $19.82 | — |
| 2024-07-03 | 19.82 | $19.82 | — |
| 2024-07-02 | 19.82 | $19.82 | — |
| 2024-07-01 | 19.82 | $19.82 | — |
| 2024-06-28 | 19.82 | $19.82 | — |
| 2024-06-27 | 19.82 | $19.82 | — |
| 2024-06-26 | 19.82 | $19.82 | — |
| 2024-06-25 | 19.82 | $19.82 | — |
| 2024-06-24 | 19.82 | $19.82 | — |
| 2024-06-21 | 19.82 | $19.82 | — |
| 2024-06-20 | 19.82 | $19.82 | — |
| 2024-06-18 | 19.82 | $19.82 | — |
| 2024-06-17 | 19.82 | $19.82 | — |
| 2024-06-14 | 19.82 | $19.82 | — |
| 2024-06-13 | 19.82 | $19.82 | — |
| 2024-06-12 | 19.82 | $19.82 | — |
| 2024-06-11 | 19.82 | $19.82 | — |
| 2024-06-10 | 19.82 | $19.82 | — |
| 2024-06-07 | 19.82 | $19.82 | — |
| 2024-06-06 | 19.82 | $19.82 | — |
| 2024-06-05 | 19.82 | $19.82 | — |
| 2024-06-04 | 19.82 | $19.82 | — |
| 2024-06-03 | 19.82 | $19.82 | — |
| 2024-05-31 | 19.82 | $19.82 | — |
| 2024-05-30 | 19.82 | $19.82 | — |
| 2024-05-29 | 19.82 | $19.82 | — |
| 2024-05-28 | 19.82 | $19.82 | — |
| 2024-05-24 | 19.82 | $19.82 | — |
| 2024-05-23 | 19.82 | $19.82 | — |
| 2024-05-22 | 19.82 | $19.82 | — |
| 2024-05-21 | 19.82 | $19.82 | — |
| 2024-05-20 | 19.82 | $19.82 | — |
| 2024-05-17 | 19.82 | $19.82 | — |
| 2024-05-16 | 19.82 | $19.82 | — |
| 2024-05-15 | 19.82 | $19.82 | — |
| 2024-05-14 | 19.82 | $19.82 | — |
| 2024-05-13 | 19.82 | $19.82 | — |
| 2024-05-10 | 19.82 | $19.82 | — |
| 2024-05-09 | 19.82 | $19.82 | — |
| 2024-05-08 | 19.82 | $19.82 | — |
| 2024-05-07 | 19.82 | $19.82 | — |
| 2024-05-06 | 19.82 | $19.82 | — |
| 2024-05-03 | 19.82 | $19.82 | — |
| 2024-05-02 | 19.82 | $19.82 | — |
| 2024-05-01 | 19.82 | $19.82 | — |
| 2024-04-30 | 19.82 | $19.82 | — |
| 2024-04-29 | 19.82 | $19.82 | — |
| 2024-04-26 | 19.82 | $19.82 | — |
| 2024-04-25 | 19.82 | $19.82 | — |
| 2024-04-24 | 19.82 | $19.82 | — |
| 2024-04-23 | 19.82 | $19.82 | — |
| 2024-04-22 | 19.82 | $19.82 | — |
| 2024-04-19 | 19.82 | $19.82 | — |
| 2024-04-18 | 19.82 | $19.82 | — |
| 2024-04-17 | 19.82 | $19.82 | — |
| 2024-04-16 | 19.82 | $19.82 | — |
| 2024-04-15 | 19.82 | $19.82 | — |
| 2024-04-12 | 19.82 | $19.82 | — |
| 2024-04-11 | 19.82 | $19.82 | — |
| 2024-04-10 | 19.82 | $19.82 | — |
| 2024-04-09 | 19.82 | $19.82 | — |
| 2024-04-08 | 19.82 | $19.82 | — |
| 2024-04-05 | 19.82 | $19.82 | — |
| 2024-04-04 | 19.82 | $19.82 | — |
| 2024-04-03 | 19.82 | $19.82 | — |
| 2024-04-02 | 19.82 | $19.82 | — |
| 2024-04-01 | 19.82 | $19.82 | — |
| 2024-03-28 | 19.82 | $19.82 | — |
| 2024-03-27 | 19.82 | $19.82 | — |
| 2024-03-26 | 19.82 | $19.82 | — |
| 2024-03-25 | 19.82 | $19.82 | — |
| 2024-03-22 | 19.82 | $19.82 | — |
| 2024-03-21 | 19.82 | $19.82 | — |
| 2024-03-20 | 19.82 | $19.82 | — |
| 2024-03-19 | 19.82 | $19.82 | — |
| 2024-03-18 | 19.82 | $19.82 | — |
| 2024-03-15 | 19.82 | $19.82 | — |
| 2024-03-14 | 19.82 | $19.82 | — |
| 2024-03-13 | 19.82 | $19.82 | — |
| 2024-03-12 | 19.82 | $19.82 | — |
| 2024-03-11 | 19.82 | $19.82 | — |
| 2024-03-08 | 19.82 | $19.82 | — |
| 2024-03-07 | 19.82 | $19.82 | — |
| 2024-03-06 | 19.82 | $19.82 | — |
| 2024-03-05 | 19.82 | $19.82 | — |
| 2024-03-04 | 19.82 | $19.82 | — |
| 2024-03-01 | 19.82 | $19.82 | — |
| 2024-02-29 | 19.82 | $19.82 | — |
| 2024-02-28 | 19.82 | $19.82 | — |
| 2024-02-27 | 19.82 | $19.82 | — |
| 2024-02-26 | 19.82 | $19.82 | — |
| 2024-02-23 | 19.82 | $19.82 | — |
| 2024-02-22 | 19.82 | $19.82 | — |
| 2024-02-21 | 19.82 | $19.82 | — |
| 2024-02-20 | 19.82 | $19.82 | — |
| 2024-02-16 | 19.82 | $19.82 | — |
| 2024-02-15 | 19.82 | $19.82 | — |
| 2024-02-14 | 19.82 | $19.82 | — |
| 2024-02-13 | 19.82 | $19.82 | — |
| 2024-02-12 | 19.82 | $19.82 | — |
| 2024-02-09 | 19.82 | $19.82 | — |
| 2024-02-08 | 19.82 | $19.82 | — |
| 2024-02-07 | 19.82 | $19.82 | — |
| 2024-02-06 | 19.82 | $19.82 | — |
| 2024-02-05 | 19.82 | $19.82 | — |
| 2024-02-02 | 19.82 | $19.82 | — |
| 2024-02-01 | 19.82 | $19.82 | — |
| 2024-01-31 | 19.82 | $19.82 | — |
| 2024-01-30 | 19.82 | $19.82 | — |
| 2024-01-29 | 19.82 | $19.82 | — |
| 2024-01-26 | 19.82 | $19.82 | — |
| 2024-01-25 | 19.82 | $19.82 | — |
| 2024-01-24 | 19.82 | $19.82 | — |
| 2024-01-23 | 19.82 | $19.82 | — |
| 2024-01-22 | 19.82 | $19.82 | — |
| 2024-01-19 | 19.82 | $19.82 | — |
| 2024-01-18 | 19.82 | $19.82 | — |
| 2024-01-17 | 19.82 | $19.82 | — |
| 2024-01-16 | 19.82 | $19.82 | — |
| 2024-01-12 | 19.82 | $19.82 | — |
| 2024-01-11 | 19.82 | $19.82 | — |
| 2024-01-10 | 19.82 | $19.82 | — |
| 2024-01-09 | 19.82 | $19.82 | — |
| 2024-01-08 | 19.82 | $19.82 | — |
| 2024-01-05 | 19.82 | $19.82 | — |
| 2024-01-04 | 19.82 | $19.82 | — |
| 2024-01-03 | 19.82 | $19.82 | — |
| 2024-01-02 | 19.82 | $19.82 | — |
| 2023-12-29 | 19.82 | $19.82 | — |
| 2023-12-28 | 19.82 | $19.82 | — |
| 2023-12-27 | 19.82 | $19.82 | — |
| 2023-12-26 | 19.82 | $19.82 | — |
| 2023-12-22 | 19.82 | $19.82 | — |
| 2023-12-21 | 19.82 | $19.82 | — |
| 2023-12-20 | 19.82 | $19.82 | — |
| 2023-12-19 | 19.82 | $19.82 | — |
| 2023-12-18 | 19.82 | $19.82 | — |
| 2023-12-15 | 19.82 | $19.82 | — |
| 2023-12-14 | 19.82 | $19.82 | — |
| 2023-12-13 | 19.82 | $19.82 | — |
| 2023-12-12 | 19.82 | $19.82 | — |
| 2023-12-11 | 19.82 | $19.82 | — |
| 2023-12-08 | 19.82 | $19.82 | — |
| 2023-12-07 | 19.82 | $19.82 | — |
| 2023-12-06 | 19.82 | $19.82 | — |
| 2023-12-05 | 19.82 | $19.82 | — |
| 2023-12-04 | 19.82 | $19.82 | — |
| 2023-12-01 | 19.82 | $19.82 | — |
| 2023-11-30 | 19.82 | $19.82 | — |
| 2023-11-29 | 19.82 | $19.82 | — |
| 2023-11-28 | 19.82 | $19.82 | — |
| 2023-11-27 | 19.82 | $19.82 | — |
| 2023-11-24 | 19.82 | $19.82 | — |
| 2023-11-22 | 19.82 | $19.82 | — |
| 2023-11-21 | 19.82 | $19.82 | — |
| 2023-11-20 | 19.82 | $19.82 | — |
| 2023-11-17 | 19.82 | $19.82 | — |
| 2023-11-16 | 19.82 | $19.82 | — |
| 2023-11-15 | 19.82 | $19.82 | — |
| 2023-11-14 | 19.82 | $19.82 | — |
| 2023-11-13 | 19.82 | $19.82 | — |
| 2023-11-10 | 19.82 | $19.82 | — |
| 2023-11-09 | 19.82 | $19.82 | — |
| 2023-11-08 | 19.82 | $19.82 | — |
| 2023-11-07 | 19.82 | $19.82 | — |
| 2023-11-06 | 19.82 | $19.82 | — |
| 2023-11-03 | 19.82 | $19.82 | — |
| 2023-11-02 | 19.82 | $19.82 | — |
| 2023-11-01 | 19.82 | $19.82 | — |
| 2023-10-31 | 19.82 | $19.82 | — |
| 2023-10-30 | 19.82 | $19.82 | — |
| 2023-10-27 | 19.82 | $19.82 | — |
| 2023-10-26 | 19.82 | $19.82 | — |
| 2023-10-25 | 19.82 | $19.82 | — |
| 2023-10-24 | 19.82 | $19.82 | — |
| 2023-10-23 | 19.82 | $19.82 | — |
| 2023-10-20 | 19.82 | $19.82 | — |
| 2023-10-19 | 19.82 | $19.82 | — |
| 2023-10-18 | 19.82 | $19.82 | — |
| 2023-10-17 | 19.82 | $19.82 | — |
| 2023-10-16 | 19.82 | $19.82 | — |
| 2023-10-13 | 19.82 | $19.82 | — |
| 2023-10-12 | 19.82 | $19.82 | — |
| 2023-10-11 | 19.82 | $19.82 | — |
| 2023-10-10 | 19.82 | $19.82 | — |
| 2023-10-09 | 19.82 | $19.82 | — |
| 2023-10-06 | 19.82 | $19.82 | — |
| 2023-10-05 | 19.82 | $19.82 | — |
| 2023-10-04 | 19.82 | $19.82 | — |
| 2023-10-03 | 19.82 | $19.82 | — |
| 2023-10-02 | 19.82 | $19.82 | — |
| 2023-09-29 | 19.82 | $19.82 | — |
| 2023-09-28 | 19.82 | $19.82 | — |
| 2023-09-27 | 19.82 | $19.82 | — |
| 2023-09-26 | 19.82 | $19.82 | — |
| 2023-09-25 | 19.82 | $19.82 | — |
| 2023-09-22 | 19.82 | $19.82 | — |
| 2023-09-21 | 19.82 | $19.82 | — |
| 2023-09-20 | 19.82 | $19.82 | — |
| 2023-09-19 | 19.82 | $19.82 | — |
| 2023-09-18 | 19.82 | $19.82 | — |
| 2023-09-15 | 19.82 | $19.82 | — |
| 2023-09-14 | 19.82 | $19.82 | — |
| 2023-09-13 | 19.82 | $19.82 | — |
| 2023-09-12 | 19.82 | $19.82 | — |
| 2023-09-11 | 19.82 | $19.82 | — |
| 2023-09-08 | 19.82 | $19.82 | — |
| 2023-09-07 | 19.82 | $19.82 | — |
| 2023-09-06 | 19.82 | $19.82 | — |
| 2023-09-05 | 19.82 | $19.82 | — |
| 2023-09-01 | 19.82 | $19.82 | — |
| 2023-08-31 | 19.82 | $19.82 | — |
| 2023-08-30 | 19.82 | $19.82 | — |
| 2023-08-29 | 19.82 | $19.82 | — |
| 2023-08-28 | 19.82 | $19.82 | — |
| 2023-08-25 | 19.82 | $19.82 | — |
| 2023-08-24 | 19.82 | $19.82 | — |
| 2023-08-23 | 19.82 | $19.82 | — |
| 2023-08-22 | 19.82 | $19.82 | — |
| 2023-08-21 | 19.82 | $19.82 | — |
| 2023-08-18 | 19.82 | $19.82 | — |
| 2023-08-17 | 19.82 | $19.82 | — |
| 2023-08-16 | 19.82 | $19.82 | — |
| 2023-08-15 | 19.82 | $19.82 | — |
| 2023-08-14 | 19.82 | $19.82 | — |
| 2023-08-11 | 19.82 | $19.82 | — |
| 2023-08-10 | 19.82 | $19.82 | — |
| 2023-08-09 | 19.82 | $19.82 | — |
| 2023-08-08 | 19.82 | $19.82 | — |
| 2023-08-07 | 19.82 | $19.82 | — |
| 2023-08-04 | 19.82 | $19.82 | — |
| 2023-08-03 | 19.82 | $19.82 | — |
| 2023-08-02 | 19.82 | $19.82 | — |
| 2023-08-01 | 19.82 | $19.82 | — |
| 2023-07-31 | 19.82 | $19.82 | — |
| 2023-07-28 | 19.82 | $19.82 | — |
| 2023-07-27 | 19.82 | $19.82 | — |
| 2023-07-26 | 19.82 | $19.82 | — |
| 2023-07-25 | 19.82 | $19.82 | — |
| 2023-07-24 | 19.82 | $19.82 | — |
| 2023-07-21 | 19.82 | $19.82 | — |
| 2023-07-20 | 19.82 | $19.82 | — |
| 2023-07-19 | 19.82 | $19.82 | — |
| 2023-07-18 | 19.82 | $19.82 | — |
| 2023-07-17 | 19.82 | $19.82 | — |
| 2023-07-14 | 19.82 | $19.82 | — |
| 2023-07-13 | 19.82 | $19.82 | — |
| 2023-07-12 | 19.82 | $19.82 | — |
| 2023-07-11 | 19.82 | $19.82 | — |
| 2023-07-10 | 19.82 | $19.82 | — |
| 2023-07-07 | 19.82 | $19.82 | — |
| 2023-07-06 | 19.82 | $19.82 | — |
| 2023-07-05 | 19.82 | $19.82 | — |
| 2023-07-03 | 19.82 | $19.82 | — |
| 2023-06-30 | 19.82 | $19.82 | — |
| 2023-06-29 | 19.82 | $19.82 | — |
| 2023-06-28 | 19.82 | $19.82 | — |
| 2023-06-27 | 19.82 | $19.82 | — |
| 2023-06-26 | 19.82 | $19.82 | — |
| 2023-06-23 | 19.82 | $19.82 | — |
| 2023-06-22 | 19.82 | $19.82 | — |
| 2023-06-21 | 19.82 | $19.82 | — |
| 2023-06-20 | 19.82 | $19.82 | — |
| 2023-06-16 | 19.82 | $19.82 | — |
| 2023-06-15 | 19.82 | $19.82 | — |
| 2023-06-14 | 19.82 | $19.82 | — |
| 2023-06-13 | 19.82 | $19.82 | — |
| 2023-06-12 | 19.82 | $19.82 | — |
| 2023-06-09 | 19.82 | $19.82 | — |
| 2023-06-08 | 19.82 | $19.82 | — |
| 2023-06-07 | 19.82 | $19.82 | — |
| 2023-06-06 | 19.82 | $19.82 | — |
| 2023-06-05 | 19.84 | $19.82 | — |
| 2023-06-02 | 19.86 | $19.82 | — |
| 2023-06-01 | 19.89 | $19.82 | — |
| 2023-05-31 | 19.91 | $19.82 | — |
| 2023-05-30 | 19.93 | $19.82 | — |
| 2023-05-26 | 19.95 | $19.82 | — |
| 2023-05-25 | 19.97 | $19.82 | — |
| 2023-05-24 | 19.99 | $19.82 | — |
| 2023-05-23 | 20.02 | $19.82 | — |
| 2023-05-22 | 20.04 | $19.82 | — |
| 2023-05-19 | 20.06 | $19.82 | — |
| 2023-05-18 | 20.08 | $19.82 | — |
| 2023-05-17 | 20.10 | $19.82 | — |
| 2023-05-16 | 20.12 | $19.82 | — |
| 2023-05-15 | 20.15 | $19.82 | — |
| 2023-05-12 | 20.17 | $19.82 | — |
| 2023-05-11 | 20.19 | $19.82 | — |
| 2023-05-10 | 20.21 | $19.82 | — |
| 2023-05-09 | 20.23 | $19.82 | — |
| 2023-05-08 | 20.25 | $24.37 | 500 |
| 2023-05-05 | 19.82 | $19.82 | — |
| 2023-05-04 | 19.82 | $19.82 | — |
| 2023-05-03 | 19.82 | $19.82 | — |
| 2023-05-02 | 19.82 | $19.82 | — |
| 2023-05-01 | 19.82 | $19.82 | — |
| 2023-04-28 | 19.82 | $19.82 | — |
| 2023-04-27 | 19.82 | $19.82 | — |
| 2023-04-26 | 19.82 | $19.82 | — |
| 2023-04-25 | 19.82 | $19.82 | — |
| 2023-04-24 | 19.82 | $19.82 | — |
| 2023-04-21 | 19.82 | $19.82 | — |
| 2023-04-20 | 19.82 | $19.82 | — |
| 2023-04-19 | 19.82 | $19.82 | — |
| 2023-04-18 | 19.82 | $19.82 | — |
| 2023-04-17 | 19.82 | $19.82 | — |
| 2023-04-14 | 19.82 | $19.82 | — |
| 2023-04-13 | 19.82 | $19.82 | — |
| 2023-04-12 | 19.82 | $19.82 | — |
| 2023-04-11 | 19.82 | $19.82 | — |
| 2023-04-10 | 19.82 | $19.82 | — |
| 2023-04-06 | 19.82 | $19.82 | — |
| 2023-04-05 | 19.82 | $19.82 | — |
| 2023-04-04 | 19.82 | $19.82 | — |
| 2023-04-03 | 19.82 | $19.82 | — |
| 2023-03-31 | 19.82 | $19.82 | — |
| 2023-03-30 | 19.82 | $19.82 | — |
| 2023-03-29 | 19.82 | $19.82 | — |
| 2023-03-28 | 19.82 | $19.82 | — |
| 2023-03-27 | 19.82 | $19.82 | — |
| 2023-03-24 | 19.82 | $19.82 | — |
| 2023-03-23 | 19.82 | $19.82 | — |
| 2023-03-22 | 19.82 | $19.82 | — |
| 2023-03-21 | 19.82 | $19.82 | — |
| 2023-03-20 | 19.82 | $19.82 | — |
| 2023-03-17 | 19.82 | $19.82 | — |
| 2023-03-16 | 19.82 | $19.82 | — |
| 2023-03-15 | 19.82 | $19.82 | — |
| 2023-03-14 | 19.82 | $19.82 | — |
| 2023-03-13 | 19.82 | $19.82 | — |
| 2023-03-10 | 19.82 | $19.82 | — |
| 2023-03-09 | 19.82 | $19.82 | — |
| 2023-03-08 | 19.82 | $19.82 | — |
| 2023-03-07 | 19.82 | $19.82 | — |
| 2023-03-06 | 19.82 | $19.82 | — |
| 2023-03-03 | 19.82 | $19.82 | — |
| 2023-03-02 | 19.82 | $19.82 | — |
| 2023-03-01 | 19.82 | $19.82 | — |
| 2023-02-28 | 19.82 | $19.82 | — |
| 2023-02-27 | 19.82 | $19.82 | — |
| 2023-02-24 | 19.82 | $19.82 | — |
| 2023-02-23 | 19.82 | $19.82 | — |
| 2023-02-22 | 19.82 | $19.82 | — |
| 2023-02-21 | 19.82 | $19.82 | — |
| 2023-02-17 | 19.82 | $19.82 | — |
| 2023-02-16 | 19.82 | $19.82 | — |
| 2023-02-15 | 19.82 | $19.82 | — |
| 2023-02-14 | 19.82 | $19.82 | — |
| 2023-02-13 | 19.82 | $19.82 | — |
| 2023-02-10 | 19.82 | $19.82 | — |
| 2023-02-09 | 19.82 | $19.82 | — |
| 2023-02-08 | 19.82 | $19.82 | — |
| 2023-02-07 | 19.82 | $19.82 | — |
| 2023-02-06 | 19.82 | $19.82 | — |
| 2023-02-03 | 19.82 | $19.82 | — |
| 2023-02-02 | 19.82 | $19.82 | — |
| 2023-02-01 | 19.82 | $19.82 | — |
| 2023-01-31 | 19.82 | $19.82 | — |
| 2023-01-30 | 19.82 | $19.82 | — |
| 2023-01-27 | 19.82 | $19.82 | — |
| 2023-01-26 | 19.82 | $19.82 | — |
| 2023-01-25 | 19.82 | $19.82 | — |
| 2023-01-24 | 19.82 | $19.82 | — |
| 2023-01-23 | 19.82 | $19.82 | — |
| 2023-01-20 | 19.82 | $19.82 | — |
| 2023-01-19 | 19.82 | $19.82 | — |
| 2023-01-18 | 19.82 | $19.82 | — |
| 2023-01-17 | 19.82 | $19.82 | — |
| 2023-01-13 | 19.82 | $19.82 | — |
| 2023-01-12 | 19.82 | $19.82 | — |
| 2023-01-11 | 19.82 | $19.82 | — |
| 2023-01-10 | 19.82 | $19.82 | — |
| 2023-01-09 | 19.82 | $19.82 | — |
| 2023-01-06 | 19.82 | $19.82 | — |
| 2023-01-05 | 19.82 | $19.82 | — |
| 2023-01-04 | 19.82 | $19.82 | — |
| 2023-01-03 | 19.82 | $19.82 | — |
| 2022-12-30 | 19.82 | $19.82 | — |
| 2022-12-29 | 19.82 | $19.82 | — |
| 2022-12-28 | 19.82 | $19.82 | — |
| 2022-12-27 | 19.82 | $19.82 | — |
| 2022-12-23 | 19.82 | $19.82 | — |
| 2022-12-22 | 19.82 | $19.82 | — |
| 2022-12-21 | 19.82 | $19.82 | — |
| 2022-12-20 | 19.82 | $19.82 | — |
| 2022-12-19 | 19.82 | $19.82 | — |
| 2022-12-16 | 19.82 | $19.82 | — |
| 2022-12-15 | 19.82 | $19.82 | — |
| 2022-12-14 | 19.82 | $19.82 | — |
| 2022-12-13 | 19.82 | $19.82 | — |
| 2022-12-12 | 19.82 | $19.82 | — |
| 2022-12-09 | 19.82 | $19.82 | — |
| 2022-12-08 | 19.82 | $19.82 | — |
| 2022-12-07 | 19.82 | $19.82 | — |
| 2022-12-06 | 19.82 | $19.82 | — |
| 2022-12-05 | 19.82 | $19.82 | — |
| 2022-12-02 | 19.82 | $19.82 | — |
| 2022-12-01 | 19.82 | $19.82 | — |
| 2022-11-30 | 19.82 | $19.82 | — |
| 2022-11-29 | 19.82 | $19.82 | — |
| 2022-11-28 | 19.82 | $19.82 | — |
| 2022-11-25 | 19.82 | $19.82 | — |
| 2022-11-23 | 19.82 | $19.82 | — |
| 2022-11-22 | 19.82 | $19.82 | — |
| 2022-11-21 | 19.82 | $19.82 | — |
| 2022-11-18 | 19.82 | $19.82 | — |
| 2022-11-17 | 19.82 | $19.82 | — |
| 2022-11-16 | 19.82 | $19.82 | — |
| 2022-11-15 | 19.82 | $19.82 | — |
| 2022-11-14 | 19.82 | $19.82 | — |
| 2022-11-11 | 19.82 | $19.82 | — |
| 2022-11-10 | 19.82 | $19.82 | — |
| 2022-11-09 | 19.82 | $19.82 | — |
| 2022-11-08 | 19.82 | $19.82 | — |
| 2022-11-07 | 19.82 | $19.82 | — |
| 2022-11-04 | 19.82 | $19.82 | — |
| 2022-11-03 | 19.82 | $19.82 | — |
| 2022-11-02 | 19.82 | $19.82 | — |
| 2022-11-01 | 19.82 | $19.82 | — |
| 2022-10-31 | 19.82 | $19.82 | — |
| 2022-10-28 | 19.82 | $19.82 | — |
| 2022-10-27 | 19.82 | $19.82 | — |
| 2022-10-26 | 19.82 | $19.82 | — |
| 2022-10-25 | 19.82 | $19.82 | — |
| 2022-10-24 | 19.82 | $19.82 | — |
| 2022-10-21 | 19.82 | $19.82 | — |
| 2022-10-20 | 19.82 | $19.82 | — |
| 2022-10-19 | 19.82 | $19.82 | — |
| 2022-10-18 | 19.82 | $19.82 | — |
| 2022-10-17 | 19.82 | $19.82 | — |
| 2022-10-14 | 19.82 | $19.82 | — |
| 2022-10-13 | 19.82 | $19.82 | — |
| 2022-10-12 | 19.82 | $19.82 | — |
| 2022-10-11 | 19.82 | $19.82 | — |
| 2022-10-10 | 19.82 | $19.82 | — |
| 2022-10-07 | 19.82 | $19.82 | — |
| 2022-10-06 | 19.82 | $19.82 | — |
| 2022-10-05 | 19.82 | $19.82 | — |
| 2022-10-04 | 19.82 | $19.82 | — |
| 2022-10-03 | 19.82 | $19.82 | — |
| 2022-09-30 | 19.82 | $19.82 | — |
| 2022-09-29 | 19.82 | $19.82 | — |
| 2022-09-28 | 19.82 | $19.82 | — |
| 2022-09-27 | 19.82 | $19.82 | — |
| 2022-09-26 | 19.82 | $19.82 | — |
| 2022-09-23 | 19.82 | $19.82 | — |
| 2022-09-22 | 19.82 | $19.82 | — |
| 2022-09-21 | 19.82 | $19.82 | — |
| 2022-09-20 | 19.82 | $19.82 | — |
| 2022-09-19 | 19.82 | $19.82 | — |
| 2022-09-16 | 19.82 | $19.82 | — |
| 2022-09-15 | 19.82 | $19.82 | — |
| 2022-09-14 | 19.82 | $19.82 | — |
| 2022-09-13 | 19.82 | $19.82 | — |
| 2022-09-12 | 19.82 | $19.82 | — |
| 2022-09-09 | 19.82 | $19.82 | — |
| 2022-09-08 | 19.82 | $19.82 | — |
| 2022-09-07 | 19.82 | $19.82 | — |
| 2022-09-06 | 19.82 | $19.82 | — |
| 2022-09-02 | 19.82 | $19.82 | — |
| 2022-09-01 | 19.82 | $19.82 | — |
| 2022-08-31 | 19.82 | $19.82 | — |
| 2022-08-30 | 19.82 | $19.82 | — |
| 2022-08-29 | 19.82 | $19.82 | — |
| 2022-08-26 | 19.82 | $19.82 | — |
| 2022-08-25 | 19.82 | $19.82 | — |
| 2022-08-24 | 19.82 | $19.82 | — |
| 2022-08-23 | 19.82 | $19.82 | — |
| 2022-08-22 | 19.82 | $19.82 | — |
| 2022-08-19 | 19.82 | $19.82 | — |
| 2022-08-18 | 19.82 | $19.82 | — |
| 2022-08-17 | 19.82 | $19.82 | — |
| 2022-08-16 | 19.82 | $19.82 | — |
| 2022-08-15 | 19.82 | $19.82 | — |
| 2022-08-12 | 19.82 | $19.82 | — |
| 2022-08-11 | 19.82 | $19.82 | — |
| 2022-08-10 | 19.82 | $19.82 | — |
| 2022-08-09 | 19.82 | $19.82 | — |
| 2022-08-08 | 19.82 | $19.82 | — |
| 2022-08-05 | 19.82 | $19.82 | — |
| 2022-08-04 | 19.82 | $19.82 | — |
| 2022-08-03 | 19.82 | $19.82 | — |
| 2022-08-02 | 19.82 | $19.82 | — |
| 2022-08-01 | 19.82 | $19.82 | — |
| 2022-07-29 | 19.82 | $19.82 | — |
| 2022-07-28 | 19.82 | $19.82 | — |
| 2022-07-27 | 19.82 | $19.82 | — |
| 2022-07-26 | 19.82 | $19.82 | — |
| 2022-07-25 | 19.82 | $19.82 | — |
| 2022-07-22 | 19.82 | $19.82 | — |
| 2022-07-21 | 19.82 | $19.82 | — |
| 2022-07-20 | 19.82 | $19.82 | — |
| 2022-07-19 | 19.82 | $19.82 | — |
| 2022-07-18 | 19.82 | $19.82 | — |
| 2022-07-15 | 19.82 | $19.82 | — |
| 2022-07-14 | 19.82 | $19.82 | — |
| 2022-07-13 | 19.82 | $19.82 | — |
| 2022-07-12 | 19.82 | $19.82 | — |
| 2022-07-11 | 19.82 | $19.82 | — |
| 2022-07-08 | 19.82 | $19.82 | — |
| 2022-07-07 | 19.82 | $19.82 | — |
| 2022-07-06 | 19.82 | $19.82 | — |
| 2022-07-05 | 19.82 | $19.82 | — |
| 2022-07-01 | 19.82 | $19.82 | — |
| 2022-06-30 | 19.82 | $19.82 | — |
| 2022-06-29 | 19.82 | $19.82 | — |
| 2022-06-28 | 19.82 | $19.82 | — |
| 2022-06-27 | 19.82 | $19.82 | — |
| 2022-06-24 | 19.82 | $19.82 | — |
| 2022-06-23 | 19.82 | $19.82 | — |
| 2022-06-22 | 19.82 | $19.82 | — |
| 2022-06-21 | 19.82 | $19.82 | — |
| 2022-06-17 | 19.82 | $19.82 | — |
| 2022-06-16 | 19.82 | $19.82 | — |
| 2022-06-15 | 19.82 | $19.82 | — |
| 2022-06-14 | 19.82 | $19.82 | — |
| 2022-06-13 | 19.82 | $19.82 | — |
| 2022-06-10 | 19.82 | $19.82 | — |
| 2022-06-09 | 19.82 | $19.82 | — |
| 2022-06-08 | 19.82 | $19.82 | — |
| 2022-06-07 | 19.82 | $19.82 | — |
| 2022-06-06 | 19.82 | $19.82 | — |
| 2022-06-03 | 19.82 | $19.82 | — |
| 2022-06-02 | 19.82 | $19.82 | — |
| 2022-06-01 | 19.82 | $19.82 | — |
| 2022-05-31 | 19.82 | $19.82 | — |
| 2022-05-27 | 19.82 | $19.82 | — |
| 2022-05-26 | 19.82 | $19.82 | — |
| 2022-05-25 | 19.82 | $19.82 | — |
| 2022-05-24 | 19.82 | $19.82 | — |
| 2022-05-23 | 19.82 | $19.82 | — |
| 2022-05-20 | 19.82 | $19.82 | — |
| 2022-05-19 | 19.82 | $19.82 | — |
| 2022-05-18 | 19.82 | $19.82 | — |
| 2022-05-17 | 19.82 | $19.82 | — |
| 2022-05-16 | 19.82 | $19.82 | — |
| 2022-05-13 | 19.82 | $19.82 | — |
| 2022-05-12 | 19.82 | $19.82 | — |
| 2022-05-11 | 19.82 | $19.82 | — |
| 2022-05-10 | 19.82 | $19.82 | — |
| 2022-05-09 | 19.82 | $19.82 | — |
| 2022-05-06 | 19.82 | $19.82 | — |
| 2022-05-05 | 19.82 | $19.82 | — |
| 2022-05-04 | 19.82 | $19.82 | — |
| 2022-05-03 | 19.82 | $19.82 | — |
| 2022-05-02 | 19.82 | $19.82 | — |
| 2022-04-29 | 19.82 | $19.82 | — |
| 2022-04-28 | 19.82 | $19.82 | — |
| 2022-04-27 | 19.82 | $19.82 | — |
| 2022-04-26 | 19.82 | $19.82 | — |
| 2022-04-25 | 19.82 | $19.82 | — |
| 2022-04-22 | 19.82 | $19.82 | — |
| 2022-04-21 | 19.82 | $19.82 | — |
| 2022-04-20 | 19.82 | $19.82 | — |
| 2022-04-19 | 19.82 | $19.82 | — |
| 2022-04-18 | 19.82 | $19.82 | — |
| 2022-04-14 | 19.82 | $19.82 | — |
| 2022-04-13 | 19.82 | $19.82 | — |
| 2022-04-12 | 19.82 | $19.82 | — |
| 2022-04-11 | 19.82 | $19.82 | — |
| 2022-04-08 | 19.82 | $19.82 | — |
| 2022-04-07 | 19.82 | $19.82 | — |
| 2022-04-06 | 19.83 | $19.82 | — |
| 2022-04-05 | 19.86 | $19.82 | — |
| 2022-04-04 | 19.90 | $19.82 | — |
| 2022-04-01 | 19.95 | $19.82 | — |
| 2022-03-31 | 20.01 | $19.82 | — |
| 2022-03-30 | 20.09 | $19.82 | — |
| 2022-03-29 | 20.18 | $19.82 | — |
| 2022-03-28 | 20.28 | $19.82 | — |
| 2022-03-25 | 20.39 | $19.82 | — |
| 2022-03-24 | 20.52 | $19.82 | — |
| 2022-03-23 | 20.66 | $19.82 | — |
| 2022-03-22 | 20.82 | $19.82 | — |
| 2022-03-21 | 20.98 | $19.82 | — |
| 2022-03-18 | 21.16 | $19.82 | — |
| 2022-03-17 | 21.35 | $19.82 | — |
| 2022-03-16 | 21.56 | $19.82 | — |
| 2022-03-15 | 21.77 | $19.82 | — |
| 2022-03-14 | 22.00 | $19.82 | — |
| 2022-03-11 | 22.24 | $19.82 | 1500 |
| 2022-03-10 | 22.50 | $22.50 | — |
| 2022-03-09 | 22.50 | $22.50 | — |
| 2022-03-08 | 22.50 | $22.50 | — |
| 2022-03-07 | 22.50 | $22.50 | — |
| 2022-03-04 | 22.50 | $22.50 | — |
| 2022-03-03 | 22.50 | $22.50 | — |
| 2022-03-02 | 22.50 | $22.50 | — |
| 2022-03-01 | 22.50 | $22.50 | — |
| 2022-02-28 | 22.50 | $22.50 | — |
| 2022-02-25 | 22.50 | $22.50 | — |
| 2022-02-24 | 22.50 | $22.50 | — |
| 2022-02-23 | 22.50 | $22.50 | — |
| 2022-02-22 | 22.50 | $22.50 | — |
| 2022-02-18 | 22.50 | $22.50 | — |
| 2022-02-17 | 22.50 | $22.50 | — |
| 2022-02-16 | 22.50 | $22.50 | — |
| 2022-02-15 | 22.50 | $22.50 | — |
| 2022-02-14 | 22.50 | $22.50 | — |
| 2022-02-11 | 22.50 | $22.50 | — |
| 2022-02-10 | 22.50 | $22.50 | — |
| 2022-02-09 | 22.50 | $22.50 | — |
| 2022-02-08 | 22.50 | $22.50 | — |
| 2022-02-07 | 22.50 | $22.50 | — |
| 2022-02-04 | 22.50 | $22.50 | — |
| 2022-02-03 | 22.50 | $22.50 | — |
| 2022-02-02 | 22.50 | $22.50 | — |
| 2022-02-01 | 22.50 | $22.50 | — |
| 2022-01-31 | 22.50 | $22.50 | — |
| 2022-01-28 | 22.50 | $22.50 | — |
| 2022-01-27 | 22.50 | $22.50 | — |
| 2022-01-26 | 22.50 | $22.50 | — |
| 2022-01-25 | 22.49 | $22.50 | — |
| 2022-01-24 | 22.48 | $22.50 | — |
| 2022-01-21 | 22.46 | $22.50 | — |
| 2022-01-20 | 22.43 | $22.50 | — |
| 2022-01-19 | 22.39 | $22.50 | — |
| 2022-01-18 | 22.35 | $22.50 | — |
| 2022-01-14 | 22.29 | $22.50 | — |
| 2022-01-13 | 22.23 | $22.50 | — |
| 2022-01-12 | 22.17 | $22.50 | — |
| 2022-01-11 | 22.09 | $22.50 | — |
| 2022-01-10 | 22.01 | $22.50 | — |
| 2022-01-07 | 21.92 | $22.50 | — |
| 2022-01-06 | 21.83 | $22.50 | — |
| 2022-01-05 | 21.73 | $22.50 | — |
| 2022-01-04 | 21.61 | $22.50 | — |
| 2022-01-03 | 21.50 | $22.50 | — |
| 2021-12-31 | 21.37 | $22.50 | — |
| 2021-12-30 | 21.24 | $22.50 | — |
| 2021-12-29 | 21.10 | $22.50 | 2900 |
| 2021-12-28 | 20.95 | $20.95 | — |
| 2021-12-27 | 20.95 | $20.95 | — |
| 2021-12-23 | 20.95 | $20.95 | — |
| 2021-12-22 | 20.95 | $20.95 | — |
| 2021-12-21 | 20.95 | $20.95 | — |
| 2021-12-20 | 20.95 | $20.95 | — |
| 2021-12-17 | 20.95 | $20.95 | — |
| 2021-12-16 | 20.95 | $20.95 | — |
| 2021-12-15 | 20.95 | $20.95 | — |
| 2021-12-14 | 20.95 | $20.95 | — |
| 2021-12-13 | 20.95 | $20.95 | — |
| 2021-12-10 | 20.95 | $20.95 | — |
| 2021-12-09 | 20.95 | $20.95 | — |
| 2021-12-08 | 20.95 | $20.95 | — |
| 2021-12-07 | 20.95 | $20.95 | — |
| 2021-12-06 | 20.95 | $20.95 | — |
| 2021-12-03 | 20.95 | $20.95 | — |
| 2021-12-02 | 20.95 | $20.95 | — |
| 2021-12-01 | 20.95 | $20.95 | — |
| 2021-11-30 | 20.95 | $20.95 | — |
| 2021-11-29 | 20.95 | $20.95 | — |
| 2021-11-26 | 20.95 | $20.95 | — |
| 2021-11-24 | 20.95 | $20.95 | — |
| 2021-11-23 | 20.95 | $20.95 | — |
| 2021-11-22 | 20.95 | $20.95 | — |
| 2021-11-19 | 20.95 | $20.95 | — |
| 2021-11-18 | 20.95 | $20.95 | — |
| 2021-11-17 | 20.95 | $20.95 | — |
| 2021-11-16 | 20.95 | $20.95 | — |
| 2021-11-15 | 20.95 | $20.95 | — |
| 2021-11-12 | 20.95 | $20.95 | — |
| 2021-11-11 | 20.95 | $20.95 | — |
| 2021-11-10 | 20.95 | $20.95 | — |
| 2021-11-09 | 20.95 | $20.95 | — |
| 2021-11-08 | 20.95 | $20.95 | — |
| 2021-11-05 | 20.95 | $20.95 | — |
| 2021-11-04 | 20.95 | $20.95 | — |
| 2021-11-03 | 20.95 | $20.95 | — |
| 2021-11-02 | 20.95 | $20.95 | — |
| 2021-11-01 | 20.95 | $20.95 | — |
| 2021-10-29 | 20.95 | $20.95 | — |
| 2021-10-28 | 20.95 | $20.95 | — |
| 2021-10-27 | 20.95 | $20.95 | — |
| 2021-10-26 | 20.95 | $20.95 | — |
| 2021-10-25 | 20.95 | $20.95 | — |
| 2021-10-22 | 20.95 | $20.95 | — |
| 2021-10-21 | 20.95 | $20.95 | — |
| 2021-10-20 | 20.95 | $20.95 | — |
| 2021-10-19 | 20.95 | $20.95 | — |
| 2021-10-18 | 20.95 | $20.95 | — |
| 2021-10-15 | 20.95 | $20.95 | — |
| 2021-10-14 | 20.95 | $20.95 | — |
| 2021-10-13 | 20.95 | $20.95 | — |
| 2021-10-12 | 20.95 | $20.95 | — |
| 2021-10-11 | 20.95 | $20.95 | — |
| 2021-10-08 | 20.95 | $20.95 | — |
| 2021-10-07 | 20.95 | $20.95 | — |
| 2021-10-06 | 20.95 | $20.95 | — |
| 2021-10-05 | 20.95 | $20.95 | — |
| 2021-10-04 | 20.95 | $20.95 | — |
| 2021-10-01 | 20.95 | $20.95 | — |
| 2021-09-30 | 20.95 | $20.95 | — |
| 2021-09-29 | 20.95 | $20.95 | — |
| 2021-09-28 | 20.95 | $20.95 | — |
| 2021-09-27 | 20.95 | $20.95 | — |
| 2021-09-24 | 20.95 | $20.95 | — |
| 2021-09-23 | 20.95 | $20.95 | — |
| 2021-09-22 | 20.95 | $20.95 | — |
| 2021-09-21 | 20.95 | $20.95 | — |
| 2021-09-20 | 20.95 | $20.95 | — |
| 2021-09-17 | 20.95 | $20.95 | — |
| 2021-09-16 | 20.95 | $20.95 | — |
| 2021-09-15 | 20.95 | $20.95 | — |
| 2021-09-14 | 20.95 | $20.95 | — |
| 2021-09-13 | 20.95 | $20.95 | — |
| 2021-09-10 | 20.95 | $20.95 | — |
| 2021-09-09 | 20.95 | $20.95 | — |
| 2021-09-08 | 20.95 | $20.95 | — |
| 2021-09-07 | 20.95 | $20.95 | — |
| 2021-09-03 | 20.95 | $20.95 | — |
| 2021-09-02 | 20.95 | $20.95 | — |
| 2021-09-01 | 20.95 | $20.95 | — |
| 2021-08-31 | 20.95 | $20.95 | — |
| 2021-08-30 | 20.95 | $20.95 | — |
| 2021-08-27 | 20.95 | $20.95 | — |
| 2021-08-26 | 20.95 | $20.95 | — |
| 2021-08-25 | 20.95 | $20.95 | — |
| 2021-08-24 | 20.95 | $20.95 | — |
| 2021-08-23 | 20.95 | $20.95 | — |
| 2021-08-20 | 20.95 | $20.95 | — |
| 2021-08-19 | 20.95 | $20.95 | — |
| 2021-08-18 | 20.95 | $20.95 | — |
| 2021-08-17 | 20.95 | $20.95 | — |
| 2021-08-16 | 20.95 | $20.95 | — |
| 2021-08-13 | 20.95 | $20.95 | — |
| 2021-08-12 | 20.95 | $20.95 | — |
| 2021-08-11 | 20.95 | $20.95 | — |
| 2021-08-10 | 20.95 | $20.95 | — |
| 2021-08-09 | 20.95 | $20.95 | — |
| 2021-08-06 | 20.95 | $20.95 | — |
| 2021-08-05 | 20.95 | $20.95 | — |
| 2021-08-04 | 20.95 | $20.95 | — |
| 2021-08-03 | 20.95 | $20.95 | — |
| 2021-08-02 | 20.95 | $20.95 | — |
| 2021-07-30 | 20.95 | $20.95 | — |
| 2021-07-29 | 20.95 | $20.95 | — |
| 2021-07-28 | 20.95 | $20.95 | — |
| 2021-07-27 | 20.95 | $20.95 | — |
| 2021-07-26 | 20.95 | $20.95 | — |
| 2021-07-23 | 20.95 | $20.95 | — |
| 2021-07-22 | 20.95 | $20.95 | — |
| 2021-07-21 | 20.95 | $20.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.82
2026-04-06
Close Price
$19.82
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.50
Average
20.06
Maximum
22.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 19.82 | $19.82 | — |
| 2026-04-02 | 19.82 | $19.82 | — |
| 2026-04-01 | 19.82 | $19.82 | — |
| 2026-03-31 | 19.82 | $19.82 | 500 |
| 2026-03-30 | 19.82 | $19.82 | — |
| 2026-03-27 | 19.82 | $19.82 | 500 |
| 2026-03-26 | 19.82 | $19.82 | 500 |
| 2026-03-25 | 19.82 | $19.82 | — |
| 2026-03-24 | 19.82 | $19.82 | — |
| 2026-03-23 | 19.82 | $19.82 | 500 |
| 2026-03-20 | 19.82 | $19.82 | — |
| 2026-03-19 | 19.82 | $19.82 | 500 |
| 2026-03-18 | 19.82 | $19.82 | — |
| 2026-03-17 | 19.82 | $19.82 | — |
| 2026-03-16 | 19.82 | $19.82 | — |
| 2026-03-13 | 19.82 | $19.82 | 500 |
| 2026-03-12 | 19.82 | $19.82 | — |
| 2026-03-11 | 19.82 | $19.82 | — |
| 2026-03-10 | 19.82 | $19.82 | — |
| 2026-03-09 | 19.82 | $19.82 | — |
| 2026-03-06 | 19.82 | $19.82 | — |
| 2026-03-05 | 19.82 | $19.82 | — |
| 2026-03-04 | 19.82 | $19.82 | — |
| 2026-03-03 | 19.82 | $19.82 | — |
| 2026-03-02 | 19.82 | $19.82 | — |
| 2026-02-27 | 19.82 | $19.82 | — |
| 2026-02-26 | 19.82 | $19.82 | — |
| 2026-02-25 | 19.82 | $19.82 | — |
| 2026-02-24 | 19.82 | $19.82 | — |
| 2026-02-23 | 19.82 | $19.82 | — |
| 2026-02-20 | 19.82 | $19.82 | — |
| 2026-02-19 | 19.82 | $19.82 | — |
| 2026-02-18 | 19.82 | $19.82 | — |
| 2026-02-17 | 19.82 | $19.82 | — |
| 2026-02-13 | 19.82 | $19.82 | — |
| 2026-02-12 | 19.82 | $19.82 | — |
| 2026-02-11 | 19.82 | $19.82 | — |
| 2026-02-10 | 19.82 | $19.82 | — |
| 2026-02-09 | 19.82 | $19.82 | — |
| 2026-02-06 | 19.82 | $19.82 | — |
| 2026-02-05 | 19.82 | $19.82 | — |
| 2026-02-04 | 19.82 | $19.82 | 500 |
| 2026-02-03 | 19.82 | $19.82 | 500 |
| 2026-02-02 | 19.82 | $19.82 | — |
| 2026-01-30 | 19.82 | $19.82 | — |
| 2026-01-29 | 19.82 | $19.82 | 500 |
| 2026-01-28 | 19.82 | $19.82 | 500 |
| 2026-01-27 | 19.82 | $19.82 | 500 |
| 2026-01-26 | 19.82 | $19.82 | 500 |
| 2026-01-23 | 19.82 | $19.82 | 500 |
| 2026-01-22 | 19.82 | $19.82 | 500 |
| 2026-01-21 | 19.82 | $19.82 | 500 |
| 2026-01-20 | 19.82 | $19.82 | 500 |
| 2026-01-16 | 19.82 | $19.82 | 500 |
| 2026-01-15 | 19.82 | $19.82 | 500 |
| 2026-01-14 | 19.82 | $19.82 | 500 |
| 2026-01-13 | 19.82 | $19.82 | 500 |
| 2026-01-12 | 19.82 | $19.82 | 500 |
| 2026-01-09 | 19.82 | $19.82 | 500 |
| 2026-01-08 | 19.82 | $19.82 | 500 |
| 2026-01-07 | 19.82 | $19.82 | 500 |
| 2026-01-06 | 19.82 | $19.82 | — |
| 2026-01-05 | 19.82 | $19.82 | 500 |
| 2026-01-02 | 19.82 | $19.82 | 500 |
| 2025-12-31 | 19.82 | $19.82 | 500 |
| 2025-12-30 | 19.82 | $19.82 | 500 |
| 2025-12-29 | 19.82 | $19.82 | 500 |
| 2025-12-26 | 19.82 | $19.82 | 500 |
| 2025-12-24 | 19.82 | $19.82 | — |
| 2025-12-23 | 19.82 | $19.82 | 500 |
| 2025-12-22 | 19.82 | $19.82 | 500 |
| 2025-12-19 | 19.82 | $19.82 | 500 |
| 2025-12-18 | 19.82 | $19.82 | 500 |
| 2025-12-17 | 19.82 | $19.82 | 500 |
| 2025-12-16 | 19.82 | $19.82 | 500 |
| 2025-12-15 | 19.82 | $19.82 | — |
| 2025-12-12 | 19.82 | $19.82 | — |
| 2025-12-11 | 19.82 | $19.82 | — |
| 2025-12-10 | 19.82 | $19.82 | 500 |
| 2025-12-09 | 19.82 | $19.82 | 500 |
| 2025-12-08 | 19.82 | $19.82 | 500 |
| 2025-12-05 | 19.82 | $19.82 | 500 |
| 2025-12-04 | 19.82 | $19.82 | 500 |
| 2025-12-03 | 19.82 | $19.82 | 500 |
| 2025-12-02 | 19.82 | $19.82 | 500 |
| 2025-12-01 | 19.82 | $19.82 | 500 |
| 2025-11-28 | 19.82 | $19.82 | — |
| 2025-11-26 | 19.82 | $19.82 | 500 |
| 2025-11-25 | 19.82 | $19.82 | — |
| 2025-11-24 | 19.82 | $19.82 | 500 |
| 2025-11-21 | 19.82 | $19.82 | 500 |
| 2025-11-20 | 19.82 | $19.82 | 500 |
| 2025-11-19 | 19.82 | $19.82 | 500 |
| 2025-11-18 | 19.82 | $19.82 | 500 |
| 2025-11-17 | 19.82 | $19.82 | 500 |
| 2025-11-14 | 19.82 | $19.82 | 500 |
| 2025-11-13 | 19.82 | $19.82 | 500 |
| 2025-11-12 | 19.82 | $19.82 | 500 |
| 2025-11-11 | 19.82 | $19.82 | 500 |
| 2025-11-10 | 19.82 | $19.82 | 500 |
| 2025-11-07 | 19.82 | $19.82 | 500 |
| 2025-11-06 | 19.82 | $19.82 | 500 |
| 2025-11-05 | 19.82 | $19.82 | 500 |
| 2025-11-04 | 19.82 | $19.82 | 500 |
| 2025-11-03 | 19.82 | $19.82 | 500 |
| 2025-10-31 | 19.82 | $19.82 | 500 |
| 2025-10-30 | 19.82 | $19.82 | 500 |
| 2025-10-29 | 19.82 | $19.82 | 500 |
| 2025-10-28 | 19.82 | $19.82 | — |
| 2025-10-27 | 19.82 | $19.82 | — |
| 2025-10-24 | 19.82 | $19.82 | — |
| 2025-10-23 | 19.82 | $19.82 | — |
| 2025-10-22 | 19.82 | $19.82 | — |
| 2025-10-21 | 19.82 | $19.82 | — |
| 2025-10-20 | 19.82 | $19.82 | — |
| 2025-10-17 | 19.82 | $19.82 | — |
| 2025-10-16 | 19.82 | $19.82 | — |
| 2025-10-15 | 19.82 | $19.82 | — |
| 2025-10-14 | 19.82 | $19.82 | — |
| 2025-10-13 | 19.82 | $19.82 | — |
| 2025-10-10 | 19.82 | $19.82 | — |
| 2025-10-09 | 19.82 | $19.82 | — |
| 2025-10-08 | 19.82 | $19.82 | — |
| 2025-10-07 | 19.82 | $19.82 | — |
| 2025-10-06 | 19.82 | $19.82 | — |
| 2025-10-03 | 19.82 | $19.82 | — |
| 2025-10-02 | 19.82 | $19.82 | — |
| 2025-10-01 | 19.82 | $19.82 | — |
| 2025-09-30 | 19.82 | $19.82 | — |
| 2025-09-29 | 19.82 | $19.82 | — |
| 2025-09-26 | 19.82 | $19.82 | — |
| 2025-09-25 | 19.82 | $19.82 | — |
| 2025-09-24 | 19.82 | $19.82 | — |
| 2025-09-23 | 19.82 | $19.82 | — |
| 2025-09-22 | 19.82 | $19.82 | — |
| 2025-09-19 | 19.82 | $19.82 | — |
| 2025-09-18 | 19.82 | $19.82 | — |
| 2025-09-17 | 19.82 | $19.82 | — |
| 2025-09-16 | 19.82 | $19.82 | — |
| 2025-09-15 | 19.82 | $19.82 | 500 |
| 2025-09-12 | 19.82 | $19.82 | — |
| 2025-09-11 | 19.82 | $19.82 | — |
| 2025-09-10 | 19.82 | $19.82 | — |
| 2025-09-09 | 19.82 | $19.82 | — |
| 2025-09-08 | 19.82 | $19.82 | — |
| 2025-09-05 | 19.82 | $19.82 | — |
| 2025-09-04 | 19.82 | $19.82 | — |
| 2025-09-03 | 19.82 | $19.82 | — |
| 2025-09-02 | 19.82 | $19.82 | 500 |
| 2025-08-29 | 19.82 | $19.82 | — |
| 2025-08-28 | 19.82 | $19.82 | — |
| 2025-08-27 | 19.82 | $19.82 | — |
| 2025-08-26 | 19.82 | $19.82 | — |
| 2025-08-25 | 19.82 | $19.82 | — |
| 2025-08-22 | 19.82 | $19.82 | 500 |
| 2025-08-21 | 19.82 | $19.82 | 500 |
| 2025-08-20 | 19.82 | $19.82 | 500 |
| 2025-08-19 | 19.82 | $19.82 | 500 |
| 2025-08-18 | 19.82 | $19.82 | — |
| 2025-08-15 | 19.82 | $19.82 | — |
| 2025-08-14 | 19.82 | $19.82 | — |
| 2025-08-13 | 19.82 | $19.82 | — |
| 2025-08-12 | 19.82 | $19.82 | — |
| 2025-08-11 | 19.82 | $19.82 | — |
| 2025-08-08 | 19.82 | $19.82 | — |
| 2025-08-07 | 19.82 | $19.82 | — |
| 2025-08-06 | 19.82 | $19.82 | — |
| 2025-08-05 | 19.82 | $19.82 | — |
| 2025-08-04 | 19.82 | $19.82 | — |
| 2025-08-01 | 19.82 | $19.82 | — |
| 2025-07-31 | 19.82 | $19.82 | — |
| 2025-07-30 | 19.82 | $19.82 | — |
| 2025-07-29 | 19.82 | $19.82 | — |
| 2025-07-28 | 19.82 | $19.82 | 500 |
| 2025-07-25 | 19.82 | $19.82 | — |
| 2025-07-24 | 19.82 | $19.82 | — |
| 2025-07-23 | 19.82 | $19.82 | — |
| 2025-07-22 | 19.82 | $19.82 | — |
| 2025-07-21 | 19.82 | $19.82 | 500 |
| 2025-07-18 | 19.82 | $19.82 | 500 |
| 2025-07-17 | 19.82 | $19.82 | 500 |
| 2025-07-16 | 19.82 | $19.82 | 500 |
| 2025-07-15 | 19.82 | $19.82 | 500 |
| 2025-07-14 | 19.82 | $19.82 | 500 |
| 2025-07-11 | 19.82 | $19.82 | 500 |
| 2025-07-10 | 19.82 | $19.82 | — |
| 2025-07-09 | 19.82 | $19.82 | 500 |
| 2025-07-08 | 19.82 | $19.82 | 500 |
| 2025-07-07 | 19.82 | $19.82 | 500 |
| 2025-07-03 | 19.82 | $19.82 | — |
| 2025-07-02 | 19.82 | $19.82 | 500 |
| 2025-07-01 | 19.82 | $19.82 | — |
| 2025-06-30 | 19.82 | $19.82 | — |
| 2025-06-27 | 19.82 | $19.82 | — |
| 2025-06-26 | 19.82 | $19.82 | — |
| 2025-06-25 | 19.82 | $19.82 | — |
| 2025-06-24 | 19.82 | $19.82 | — |
| 2025-06-23 | 19.82 | $19.82 | — |
| 2025-06-20 | 19.82 | $19.82 | — |
| 2025-06-18 | 19.82 | $19.82 | — |
| 2025-06-17 | 19.82 | $19.82 | — |
| 2025-06-16 | 19.82 | $19.82 | — |
| 2025-06-13 | 19.82 | $19.82 | — |
| 2025-06-12 | 19.82 | $19.82 | — |
| 2025-06-11 | 19.82 | $19.82 | — |
| 2025-06-10 | 19.82 | $19.82 | — |
| 2025-06-09 | 19.82 | $19.82 | — |
| 2025-06-06 | 19.82 | $19.82 | — |
| 2025-06-05 | 19.82 | $19.82 | — |
| 2025-06-04 | 19.82 | $19.82 | — |
| 2025-06-03 | 19.82 | $19.82 | — |
| 2025-06-02 | 19.82 | $19.82 | — |
| 2025-05-30 | 19.82 | $19.82 | — |
| 2025-05-29 | 19.82 | $19.82 | — |
| 2025-05-28 | 19.82 | $19.82 | — |
| 2025-05-27 | 19.82 | $19.82 | — |
| 2025-05-23 | 19.82 | $19.82 | — |
| 2025-05-22 | 19.82 | $19.82 | — |
| 2025-05-21 | 19.82 | $19.82 | — |
| 2025-05-20 | 19.82 | $19.82 | — |
| 2025-05-19 | 19.82 | $19.82 | — |
| 2025-02-18 | 19.82 | $19.82 | — |
| 2025-02-14 | 19.82 | $19.82 | — |
| 2025-02-13 | 19.82 | $19.82 | — |
| 2025-02-12 | 19.82 | $19.82 | — |
| 2025-02-11 | 19.82 | $19.82 | — |
| 2025-02-10 | 19.82 | $19.82 | — |
| 2025-02-07 | 19.82 | $19.82 | — |
| 2025-02-06 | 19.82 | $19.82 | — |
| 2025-02-05 | 19.82 | $19.82 | — |
| 2025-02-04 | 19.82 | $19.82 | — |
| 2025-02-03 | 19.82 | $19.82 | — |
| 2025-01-31 | 19.82 | $19.82 | — |
| 2025-01-30 | 19.82 | $19.82 | — |
| 2025-01-29 | 19.82 | $19.82 | — |
| 2025-01-28 | 19.82 | $19.82 | — |
| 2025-01-27 | 19.82 | $19.82 | — |
| 2025-01-24 | 19.82 | $19.82 | — |
| 2025-01-23 | 19.82 | $19.82 | — |
| 2025-01-22 | 19.82 | $19.82 | — |
| 2025-01-21 | 19.82 | $19.82 | — |
| 2025-01-17 | 19.82 | $19.82 | — |
| 2025-01-16 | 19.82 | $19.82 | — |
| 2025-01-15 | 19.82 | $19.82 | — |
| 2025-01-14 | 19.82 | $19.82 | — |
| 2025-01-13 | 19.82 | $19.82 | — |
| 2025-01-10 | 19.82 | $19.82 | — |
| 2025-01-08 | 19.82 | $19.82 | — |
| 2025-01-07 | 19.82 | $19.82 | — |
| 2025-01-06 | 19.82 | $19.82 | — |
| 2025-01-03 | 19.82 | $19.82 | — |
| 2025-01-02 | 19.82 | $19.82 | — |
| 2024-12-31 | 19.82 | $19.82 | — |
| 2024-12-30 | 19.82 | $19.82 | — |
| 2024-12-27 | 19.82 | $19.82 | — |
| 2024-12-26 | 19.82 | $19.82 | — |
| 2024-12-24 | 19.82 | $19.82 | — |
| 2024-12-23 | 19.82 | $19.82 | — |
| 2024-12-20 | 19.82 | $19.82 | — |
| 2024-12-19 | 19.82 | $19.82 | — |
| 2024-12-18 | 19.82 | $19.82 | — |
| 2024-12-17 | 19.82 | $19.82 | — |
| 2024-12-16 | 19.82 | $19.82 | — |
| 2024-12-13 | 19.82 | $19.82 | — |
| 2024-12-12 | 19.82 | $19.82 | — |
| 2024-12-11 | 19.82 | $19.82 | — |
| 2024-12-10 | 19.82 | $19.82 | — |
| 2024-12-09 | 19.82 | $19.82 | — |
| 2024-12-06 | 19.82 | $19.82 | — |
| 2024-12-05 | 19.82 | $19.82 | — |
| 2024-12-04 | 19.82 | $19.82 | — |
| 2024-12-03 | 19.82 | $19.82 | — |
| 2024-12-02 | 19.82 | $19.82 | — |
| 2024-11-29 | 19.82 | $19.82 | — |
| 2024-11-27 | 19.82 | $19.82 | — |
| 2024-11-26 | 19.82 | $19.82 | — |
| 2024-11-25 | 19.82 | $19.82 | — |
| 2024-11-22 | 19.82 | $19.82 | — |
| 2024-11-21 | 19.82 | $19.82 | — |
| 2024-11-20 | 19.82 | $19.82 | — |
| 2024-11-19 | 19.82 | $19.82 | — |
| 2024-11-18 | 19.82 | $19.82 | — |
| 2024-11-15 | 19.82 | $19.82 | — |
| 2024-11-14 | 19.82 | $19.82 | — |
| 2024-11-13 | 19.82 | $19.82 | — |
| 2024-11-12 | 19.82 | $19.82 | — |
| 2024-11-11 | 19.82 | $19.82 | — |
| 2024-11-08 | 19.82 | $19.82 | — |
| 2024-11-07 | 19.82 | $19.82 | — |
| 2024-11-06 | 19.82 | $19.82 | — |
| 2024-11-05 | 19.82 | $19.82 | — |
| 2024-11-04 | 19.82 | $19.82 | — |
| 2024-11-01 | 19.82 | $19.82 | — |
| 2024-10-31 | 19.82 | $19.82 | — |
| 2024-10-30 | 19.82 | $19.82 | — |
| 2024-10-29 | 19.82 | $19.82 | — |
| 2024-10-28 | 19.82 | $19.82 | — |
| 2024-10-25 | 19.82 | $19.82 | — |
| 2024-10-24 | 19.82 | $19.82 | — |
| 2024-10-23 | 19.82 | $19.82 | — |
| 2024-10-22 | 19.82 | $19.82 | — |
| 2024-10-21 | 19.82 | $19.82 | — |
| 2024-10-18 | 19.82 | $19.82 | — |
| 2024-10-17 | 19.82 | $19.82 | — |
| 2024-10-16 | 19.82 | $19.82 | — |
| 2024-10-15 | 19.82 | $19.82 | — |
| 2024-10-14 | 19.82 | $19.82 | — |
| 2024-10-11 | 19.82 | $19.82 | — |
| 2024-10-10 | 19.82 | $19.82 | — |
| 2024-10-09 | 19.82 | $19.82 | — |
| 2024-10-08 | 19.82 | $19.82 | — |
| 2024-10-07 | 19.82 | $19.82 | — |
| 2024-10-04 | 19.82 | $19.82 | — |
| 2024-10-03 | 19.82 | $19.82 | — |
| 2024-10-02 | 19.82 | $19.82 | — |
| 2024-10-01 | 19.82 | $19.82 | — |
| 2024-09-30 | 19.82 | $19.82 | — |
| 2024-09-27 | 19.82 | $19.82 | — |
| 2024-09-26 | 19.82 | $19.82 | — |
| 2024-09-25 | 19.82 | $19.82 | — |
| 2024-09-24 | 19.82 | $19.82 | — |
| 2024-09-23 | 19.82 | $19.82 | — |
| 2024-09-20 | 19.82 | $19.82 | — |
| 2024-09-19 | 19.82 | $19.82 | — |
| 2024-09-18 | 19.82 | $19.82 | — |
| 2024-09-17 | 19.82 | $19.82 | — |
| 2024-09-16 | 19.82 | $19.82 | — |
| 2024-09-13 | 19.82 | $19.82 | — |
| 2024-09-12 | 19.82 | $19.82 | — |
| 2024-09-11 | 19.82 | $19.82 | — |
| 2024-09-10 | 19.82 | $19.82 | — |
| 2024-09-09 | 19.82 | $19.82 | — |
| 2024-09-06 | 19.82 | $19.82 | — |
| 2024-09-05 | 19.82 | $19.82 | — |
| 2024-09-04 | 19.82 | $19.82 | — |
| 2024-09-03 | 19.82 | $19.82 | — |
| 2024-08-30 | 19.82 | $19.82 | — |
| 2024-08-29 | 19.82 | $19.82 | — |
| 2024-08-28 | 19.82 | $19.82 | — |
| 2024-08-27 | 19.82 | $19.82 | — |
| 2024-08-26 | 19.82 | $19.82 | — |
| 2024-08-23 | 19.82 | $19.82 | — |
| 2024-08-22 | 19.82 | $19.82 | — |
| 2024-08-21 | 19.82 | $19.82 | — |
| 2024-08-20 | 19.82 | $19.82 | — |
| 2024-08-19 | 19.82 | $19.82 | — |
| 2024-08-16 | 19.82 | $19.82 | — |
| 2024-08-15 | 19.82 | $19.82 | — |
| 2024-08-14 | 19.82 | $19.82 | — |
| 2024-08-13 | 19.82 | $19.82 | — |
| 2024-08-12 | 19.82 | $19.82 | — |
| 2024-08-09 | 19.82 | $19.82 | — |
| 2024-08-08 | 19.82 | $19.82 | — |
| 2024-08-07 | 19.82 | $19.82 | — |
| 2024-08-06 | 19.82 | $19.82 | — |
| 2024-08-05 | 19.82 | $19.82 | — |
| 2024-08-02 | 19.82 | $19.82 | — |
| 2024-08-01 | 19.82 | $19.82 | — |
| 2024-07-31 | 19.82 | $19.82 | — |
| 2024-07-30 | 19.82 | $19.82 | — |
| 2024-07-29 | 19.82 | $19.82 | — |
| 2024-07-26 | 19.82 | $19.82 | — |
| 2024-07-25 | 19.82 | $19.82 | — |
| 2024-07-24 | 19.82 | $19.82 | — |
| 2024-07-23 | 19.82 | $19.82 | — |
| 2024-07-22 | 19.82 | $19.82 | — |
| 2024-07-19 | 19.82 | $19.82 | — |
| 2024-07-18 | 19.82 | $19.82 | — |
| 2024-07-17 | 19.82 | $19.82 | — |
| 2024-07-16 | 19.82 | $19.82 | — |
| 2024-07-15 | 19.82 | $19.82 | — |
| 2024-07-12 | 19.82 | $19.82 | — |
| 2024-07-11 | 19.82 | $19.82 | — |
| 2024-07-10 | 19.82 | $19.82 | — |
| 2024-07-09 | 19.82 | $19.82 | — |
| 2024-07-08 | 19.82 | $19.82 | — |
| 2024-07-05 | 19.82 | $19.82 | — |
| 2024-07-03 | 19.82 | $19.82 | — |
| 2024-07-02 | 19.82 | $19.82 | — |
| 2024-07-01 | 19.82 | $19.82 | — |
| 2024-06-28 | 19.82 | $19.82 | — |
| 2024-06-27 | 19.82 | $19.82 | — |
| 2024-06-26 | 19.82 | $19.82 | — |
| 2024-06-25 | 19.82 | $19.82 | — |
| 2024-06-24 | 19.82 | $19.82 | — |
| 2024-06-21 | 19.82 | $19.82 | — |
| 2024-06-20 | 19.82 | $19.82 | — |
| 2024-06-18 | 19.82 | $19.82 | — |
| 2024-06-17 | 19.82 | $19.82 | — |
| 2024-06-14 | 19.82 | $19.82 | — |
| 2024-06-13 | 19.82 | $19.82 | — |
| 2024-06-12 | 19.82 | $19.82 | — |
| 2024-06-11 | 19.82 | $19.82 | — |
| 2024-06-10 | 19.82 | $19.82 | — |
| 2024-06-07 | 19.82 | $19.82 | — |
| 2024-06-06 | 19.82 | $19.82 | — |
| 2024-06-05 | 19.82 | $19.82 | — |
| 2024-06-04 | 19.82 | $19.82 | — |
| 2024-06-03 | 19.82 | $19.82 | — |
| 2024-05-31 | 19.82 | $19.82 | — |
| 2024-05-30 | 19.82 | $19.82 | — |
| 2024-05-29 | 19.82 | $19.82 | — |
| 2024-05-28 | 19.82 | $19.82 | — |
| 2024-05-24 | 19.82 | $19.82 | — |
| 2024-05-23 | 19.82 | $19.82 | — |
| 2024-05-22 | 19.82 | $19.82 | — |
| 2024-05-21 | 19.82 | $19.82 | — |
| 2024-05-20 | 19.82 | $19.82 | — |
| 2024-05-17 | 19.82 | $19.82 | — |
| 2024-05-16 | 19.82 | $19.82 | — |
| 2024-05-15 | 19.82 | $19.82 | — |
| 2024-05-14 | 19.82 | $19.82 | — |
| 2024-05-13 | 19.82 | $19.82 | — |
| 2024-05-10 | 19.82 | $19.82 | — |
| 2024-05-09 | 19.82 | $19.82 | — |
| 2024-05-08 | 19.82 | $19.82 | — |
| 2024-05-07 | 19.82 | $19.82 | — |
| 2024-05-06 | 19.82 | $19.82 | — |
| 2024-05-03 | 19.82 | $19.82 | — |
| 2024-05-02 | 19.82 | $19.82 | — |
| 2024-05-01 | 19.82 | $19.82 | — |
| 2024-04-30 | 19.82 | $19.82 | — |
| 2024-04-29 | 19.82 | $19.82 | — |
| 2024-04-26 | 19.82 | $19.82 | — |
| 2024-04-25 | 19.82 | $19.82 | — |
| 2024-04-24 | 19.82 | $19.82 | — |
| 2024-04-23 | 19.82 | $19.82 | — |
| 2024-04-22 | 19.82 | $19.82 | — |
| 2024-04-19 | 19.82 | $19.82 | — |
| 2024-04-18 | 19.82 | $19.82 | — |
| 2024-04-17 | 19.82 | $19.82 | — |
| 2024-04-16 | 19.82 | $19.82 | — |
| 2024-04-15 | 19.82 | $19.82 | — |
| 2024-04-12 | 19.82 | $19.82 | — |
| 2024-04-11 | 19.82 | $19.82 | — |
| 2024-04-10 | 19.82 | $19.82 | — |
| 2024-04-09 | 19.82 | $19.82 | — |
| 2024-04-08 | 19.82 | $19.82 | — |
| 2024-04-05 | 19.82 | $19.82 | — |
| 2024-04-04 | 19.82 | $19.82 | — |
| 2024-04-03 | 19.82 | $19.82 | — |
| 2024-04-02 | 19.82 | $19.82 | — |
| 2024-04-01 | 19.82 | $19.82 | — |
| 2024-03-28 | 19.82 | $19.82 | — |
| 2024-03-27 | 19.82 | $19.82 | — |
| 2024-03-26 | 19.82 | $19.82 | — |
| 2024-03-25 | 19.82 | $19.82 | — |
| 2024-03-22 | 19.82 | $19.82 | — |
| 2024-03-21 | 19.82 | $19.82 | — |
| 2024-03-20 | 19.82 | $19.82 | — |
| 2024-03-19 | 19.82 | $19.82 | — |
| 2024-03-18 | 19.82 | $19.82 | — |
| 2024-03-15 | 19.82 | $19.82 | — |
| 2024-03-14 | 19.82 | $19.82 | — |
| 2024-03-13 | 19.82 | $19.82 | — |
| 2024-03-12 | 19.82 | $19.82 | — |
| 2024-03-11 | 19.82 | $19.82 | — |
| 2024-03-08 | 19.82 | $19.82 | — |
| 2024-03-07 | 19.82 | $19.82 | — |
| 2024-03-06 | 19.82 | $19.82 | — |
| 2024-03-05 | 19.82 | $19.82 | — |
| 2024-03-04 | 19.82 | $19.82 | — |
| 2024-03-01 | 19.82 | $19.82 | — |
| 2024-02-29 | 19.82 | $19.82 | — |
| 2024-02-28 | 19.82 | $19.82 | — |
| 2024-02-27 | 19.82 | $19.82 | — |
| 2024-02-26 | 19.82 | $19.82 | — |
| 2024-02-23 | 19.82 | $19.82 | — |
| 2024-02-22 | 19.82 | $19.82 | — |
| 2024-02-21 | 19.82 | $19.82 | — |
| 2024-02-20 | 19.82 | $19.82 | — |
| 2024-02-16 | 19.82 | $19.82 | — |
| 2024-02-15 | 19.82 | $19.82 | — |
| 2024-02-14 | 19.82 | $19.82 | — |
| 2024-02-13 | 19.82 | $19.82 | — |
| 2024-02-12 | 19.82 | $19.82 | — |
| 2024-02-09 | 19.82 | $19.82 | — |
| 2024-02-08 | 19.82 | $19.82 | — |
| 2024-02-07 | 19.82 | $19.82 | — |
| 2024-02-06 | 19.82 | $19.82 | — |
| 2024-02-05 | 19.82 | $19.82 | — |
| 2024-02-02 | 19.82 | $19.82 | — |
| 2024-02-01 | 19.82 | $19.82 | — |
| 2024-01-31 | 19.82 | $19.82 | — |
| 2024-01-30 | 19.82 | $19.82 | — |
| 2024-01-29 | 19.82 | $19.82 | — |
| 2024-01-26 | 19.82 | $19.82 | — |
| 2024-01-25 | 19.82 | $19.82 | — |
| 2024-01-24 | 19.82 | $19.82 | — |
| 2024-01-23 | 19.82 | $19.82 | — |
| 2024-01-22 | 19.82 | $19.82 | — |
| 2024-01-19 | 19.82 | $19.82 | — |
| 2024-01-18 | 19.82 | $19.82 | — |
| 2024-01-17 | 19.82 | $19.82 | — |
| 2024-01-16 | 19.82 | $19.82 | — |
| 2024-01-12 | 19.82 | $19.82 | — |
| 2024-01-11 | 19.82 | $19.82 | — |
| 2024-01-10 | 19.82 | $19.82 | — |
| 2024-01-09 | 19.82 | $19.82 | — |
| 2024-01-08 | 19.82 | $19.82 | — |
| 2024-01-05 | 19.82 | $19.82 | — |
| 2024-01-04 | 19.82 | $19.82 | — |
| 2024-01-03 | 19.82 | $19.82 | — |
| 2024-01-02 | 19.82 | $19.82 | — |
| 2023-12-29 | 19.82 | $19.82 | — |
| 2023-12-28 | 19.82 | $19.82 | — |
| 2023-12-27 | 19.82 | $19.82 | — |
| 2023-12-26 | 19.82 | $19.82 | — |
| 2023-12-22 | 19.82 | $19.82 | — |
| 2023-12-21 | 19.82 | $19.82 | — |
| 2023-12-20 | 19.82 | $19.82 | — |
| 2023-12-19 | 19.82 | $19.82 | — |
| 2023-12-18 | 19.82 | $19.82 | — |
| 2023-12-15 | 19.82 | $19.82 | — |
| 2023-12-14 | 19.82 | $19.82 | — |
| 2023-12-13 | 19.82 | $19.82 | — |
| 2023-12-12 | 19.82 | $19.82 | — |
| 2023-12-11 | 19.82 | $19.82 | — |
| 2023-12-08 | 19.82 | $19.82 | — |
| 2023-12-07 | 19.82 | $19.82 | — |
| 2023-12-06 | 19.82 | $19.82 | — |
| 2023-12-05 | 19.82 | $19.82 | — |
| 2023-12-04 | 19.82 | $19.82 | — |
| 2023-12-01 | 19.82 | $19.82 | — |
| 2023-11-30 | 19.82 | $19.82 | — |
| 2023-11-29 | 19.82 | $19.82 | — |
| 2023-11-28 | 19.82 | $19.82 | — |
| 2023-11-27 | 19.82 | $19.82 | — |
| 2023-11-24 | 19.82 | $19.82 | — |
| 2023-11-22 | 19.82 | $19.82 | — |
| 2023-11-21 | 19.82 | $19.82 | — |
| 2023-11-20 | 19.82 | $19.82 | — |
| 2023-11-17 | 19.82 | $19.82 | — |
| 2023-11-16 | 19.82 | $19.82 | — |
| 2023-11-15 | 19.82 | $19.82 | — |
| 2023-11-14 | 19.82 | $19.82 | — |
| 2023-11-13 | 19.82 | $19.82 | — |
| 2023-11-10 | 19.82 | $19.82 | — |
| 2023-11-09 | 19.82 | $19.82 | — |
| 2023-11-08 | 19.82 | $19.82 | — |
| 2023-11-07 | 19.82 | $19.82 | — |
| 2023-11-06 | 19.82 | $19.82 | — |
| 2023-11-03 | 19.82 | $19.82 | — |
| 2023-11-02 | 19.82 | $19.82 | — |
| 2023-11-01 | 19.82 | $19.82 | — |
| 2023-10-31 | 19.82 | $19.82 | — |
| 2023-10-30 | 19.82 | $19.82 | — |
| 2023-10-27 | 19.82 | $19.82 | — |
| 2023-10-26 | 19.82 | $19.82 | — |
| 2023-10-25 | 19.82 | $19.82 | — |
| 2023-10-24 | 19.82 | $19.82 | — |
| 2023-10-23 | 19.82 | $19.82 | — |
| 2023-10-20 | 19.82 | $19.82 | — |
| 2023-10-19 | 19.82 | $19.82 | — |
| 2023-10-18 | 19.82 | $19.82 | — |
| 2023-10-17 | 19.82 | $19.82 | — |
| 2023-10-16 | 19.82 | $19.82 | — |
| 2023-10-13 | 19.82 | $19.82 | — |
| 2023-10-12 | 19.82 | $19.82 | — |
| 2023-10-11 | 19.82 | $19.82 | — |
| 2023-10-10 | 19.82 | $19.82 | — |
| 2023-10-09 | 19.82 | $19.82 | — |
| 2023-10-06 | 19.82 | $19.82 | — |
| 2023-10-05 | 19.82 | $19.82 | — |
| 2023-10-04 | 19.82 | $19.82 | — |
| 2023-10-03 | 19.82 | $19.82 | — |
| 2023-10-02 | 19.82 | $19.82 | — |
| 2023-09-29 | 19.82 | $19.82 | — |
| 2023-09-28 | 19.82 | $19.82 | — |
| 2023-09-27 | 19.82 | $19.82 | — |
| 2023-09-26 | 19.82 | $19.82 | — |
| 2023-09-25 | 19.82 | $19.82 | — |
| 2023-09-22 | 19.82 | $19.82 | — |
| 2023-09-21 | 19.82 | $19.82 | — |
| 2023-09-20 | 19.82 | $19.82 | — |
| 2023-09-19 | 19.82 | $19.82 | — |
| 2023-09-18 | 19.82 | $19.82 | — |
| 2023-09-15 | 19.82 | $19.82 | — |
| 2023-09-14 | 19.82 | $19.82 | — |
| 2023-09-13 | 19.82 | $19.82 | — |
| 2023-09-12 | 19.82 | $19.82 | — |
| 2023-09-11 | 19.82 | $19.82 | — |
| 2023-09-08 | 19.82 | $19.82 | — |
| 2023-09-07 | 19.82 | $19.82 | — |
| 2023-09-06 | 19.82 | $19.82 | — |
| 2023-09-05 | 19.82 | $19.82 | — |
| 2023-09-01 | 19.82 | $19.82 | — |
| 2023-08-31 | 19.82 | $19.82 | — |
| 2023-08-30 | 19.82 | $19.82 | — |
| 2023-08-29 | 19.82 | $19.82 | — |
| 2023-08-28 | 19.82 | $19.82 | — |
| 2023-08-25 | 19.82 | $19.82 | — |
| 2023-08-24 | 19.82 | $19.82 | — |
| 2023-08-23 | 19.82 | $19.82 | — |
| 2023-08-22 | 19.82 | $19.82 | — |
| 2023-08-21 | 19.82 | $19.82 | — |
| 2023-08-18 | 19.82 | $19.82 | — |
| 2023-08-17 | 19.82 | $19.82 | — |
| 2023-08-16 | 19.82 | $19.82 | — |
| 2023-08-15 | 19.82 | $19.82 | — |
| 2023-08-14 | 19.82 | $19.82 | — |
| 2023-08-11 | 19.82 | $19.82 | — |
| 2023-08-10 | 19.82 | $19.82 | — |
| 2023-08-09 | 19.82 | $19.82 | — |
| 2023-08-08 | 19.82 | $19.82 | — |
| 2023-08-07 | 19.82 | $19.82 | — |
| 2023-08-04 | 19.82 | $19.82 | — |
| 2023-08-03 | 19.82 | $19.82 | — |
| 2023-08-02 | 19.82 | $19.82 | — |
| 2023-08-01 | 19.82 | $19.82 | — |
| 2023-07-31 | 19.81 | $19.82 | — |
| 2023-07-28 | 19.81 | $19.82 | — |
| 2023-07-27 | 19.81 | $19.82 | — |
| 2023-07-26 | 19.81 | $19.82 | — |
| 2023-07-25 | 19.81 | $19.82 | — |
| 2023-07-24 | 19.81 | $19.82 | — |
| 2023-07-21 | 19.81 | $19.82 | — |
| 2023-07-20 | 19.81 | $19.82 | — |
| 2023-07-19 | 19.81 | $19.82 | — |
| 2023-07-18 | 19.81 | $19.82 | — |
| 2023-07-17 | 19.81 | $19.82 | — |
| 2023-07-14 | 19.81 | $19.82 | — |
| 2023-07-13 | 19.81 | $19.82 | — |
| 2023-07-12 | 19.81 | $19.82 | — |
| 2023-07-11 | 19.81 | $19.82 | — |
| 2023-07-10 | 19.81 | $19.82 | — |
| 2023-07-07 | 19.81 | $19.82 | — |
| 2023-07-06 | 19.80 | $19.82 | — |
| 2023-07-05 | 19.80 | $19.82 | — |
| 2023-07-03 | 19.80 | $19.82 | — |
| 2023-06-30 | 19.80 | $19.82 | — |
| 2023-06-29 | 19.80 | $19.82 | — |
| 2023-06-28 | 19.80 | $19.82 | — |
| 2023-06-27 | 19.80 | $19.82 | — |
| 2023-06-26 | 19.80 | $19.82 | — |
| 2023-06-23 | 19.80 | $19.82 | — |
| 2023-06-22 | 19.80 | $19.82 | — |
| 2023-06-21 | 19.80 | $19.82 | — |
| 2023-06-20 | 19.80 | $19.82 | — |
| 2023-06-16 | 19.80 | $19.82 | — |
| 2023-06-15 | 19.80 | $19.82 | — |
| 2023-06-14 | 19.80 | $19.82 | — |
| 2023-06-13 | 19.80 | $19.82 | — |
| 2023-06-12 | 19.81 | $19.82 | — |
| 2023-06-09 | 19.81 | $19.82 | — |
| 2023-06-08 | 19.81 | $19.82 | — |
| 2023-06-07 | 19.82 | $19.82 | — |
| 2023-06-06 | 19.82 | $19.82 | — |
| 2023-06-05 | 19.83 | $19.82 | — |
| 2023-06-02 | 19.83 | $19.82 | — |
| 2023-06-01 | 19.84 | $19.82 | — |
| 2023-05-31 | 19.85 | $19.82 | — |
| 2023-05-30 | 19.87 | $19.82 | — |
| 2023-05-26 | 19.88 | $19.82 | — |
| 2023-05-25 | 19.90 | $19.82 | — |
| 2023-05-24 | 19.92 | $19.82 | — |
| 2023-05-23 | 19.94 | $19.82 | — |
| 2023-05-22 | 19.97 | $19.82 | — |
| 2023-05-19 | 20.00 | $19.82 | — |
| 2023-05-18 | 20.04 | $19.82 | — |
| 2023-05-17 | 20.09 | $19.82 | — |
| 2023-05-16 | 20.14 | $19.82 | — |
| 2023-05-15 | 20.20 | $19.82 | — |
| 2023-05-12 | 20.26 | $19.82 | — |
| 2023-05-11 | 20.34 | $19.82 | — |
| 2023-05-10 | 20.43 | $19.82 | — |
| 2023-05-09 | 20.53 | $19.82 | — |
| 2023-05-08 | 20.65 | $24.37 | 500 |
| 2023-05-05 | 19.82 | $19.82 | — |
| 2023-05-04 | 19.82 | $19.82 | — |
| 2023-05-03 | 19.82 | $19.82 | — |
| 2023-05-02 | 19.82 | $19.82 | — |
| 2023-05-01 | 19.82 | $19.82 | — |
| 2023-04-28 | 19.82 | $19.82 | — |
| 2023-04-27 | 19.82 | $19.82 | — |
| 2023-04-26 | 19.82 | $19.82 | — |
| 2023-04-25 | 19.82 | $19.82 | — |
| 2023-04-24 | 19.82 | $19.82 | — |
| 2023-04-21 | 19.82 | $19.82 | — |
| 2023-04-20 | 19.82 | $19.82 | — |
| 2023-04-19 | 19.82 | $19.82 | — |
| 2023-04-18 | 19.82 | $19.82 | — |
| 2023-04-17 | 19.82 | $19.82 | — |
| 2023-04-14 | 19.82 | $19.82 | — |
| 2023-04-13 | 19.82 | $19.82 | — |
| 2023-04-12 | 19.82 | $19.82 | — |
| 2023-04-11 | 19.82 | $19.82 | — |
| 2023-04-10 | 19.82 | $19.82 | — |
| 2023-04-06 | 19.82 | $19.82 | — |
| 2023-04-05 | 19.82 | $19.82 | — |
| 2023-04-04 | 19.82 | $19.82 | — |
| 2023-04-03 | 19.82 | $19.82 | — |
| 2023-03-31 | 19.82 | $19.82 | — |
| 2023-03-30 | 19.82 | $19.82 | — |
| 2023-03-29 | 19.82 | $19.82 | — |
| 2023-03-28 | 19.82 | $19.82 | — |
| 2023-03-27 | 19.82 | $19.82 | — |
| 2023-03-24 | 19.82 | $19.82 | — |
| 2023-03-23 | 19.82 | $19.82 | — |
| 2023-03-22 | 19.82 | $19.82 | — |
| 2023-03-21 | 19.82 | $19.82 | — |
| 2023-03-20 | 19.82 | $19.82 | — |
| 2023-03-17 | 19.82 | $19.82 | — |
| 2023-03-16 | 19.82 | $19.82 | — |
| 2023-03-15 | 19.82 | $19.82 | — |
| 2023-03-14 | 19.82 | $19.82 | — |
| 2023-03-13 | 19.82 | $19.82 | — |
| 2023-03-10 | 19.82 | $19.82 | — |
| 2023-03-09 | 19.82 | $19.82 | — |
| 2023-03-08 | 19.82 | $19.82 | — |
| 2023-03-07 | 19.82 | $19.82 | — |
| 2023-03-06 | 19.82 | $19.82 | — |
| 2023-03-03 | 19.82 | $19.82 | — |
| 2023-03-02 | 19.82 | $19.82 | — |
| 2023-03-01 | 19.82 | $19.82 | — |
| 2023-02-28 | 19.82 | $19.82 | — |
| 2023-02-27 | 19.82 | $19.82 | — |
| 2023-02-24 | 19.82 | $19.82 | — |
| 2023-02-23 | 19.82 | $19.82 | — |
| 2023-02-22 | 19.82 | $19.82 | — |
| 2023-02-21 | 19.82 | $19.82 | — |
| 2023-02-17 | 19.82 | $19.82 | — |
| 2023-02-16 | 19.82 | $19.82 | — |
| 2023-02-15 | 19.82 | $19.82 | — |
| 2023-02-14 | 19.82 | $19.82 | — |
| 2023-02-13 | 19.82 | $19.82 | — |
| 2023-02-10 | 19.82 | $19.82 | — |
| 2023-02-09 | 19.82 | $19.82 | — |
| 2023-02-08 | 19.82 | $19.82 | — |
| 2023-02-07 | 19.82 | $19.82 | — |
| 2023-02-06 | 19.82 | $19.82 | — |
| 2023-02-03 | 19.82 | $19.82 | — |
| 2023-02-02 | 19.82 | $19.82 | — |
| 2023-02-01 | 19.82 | $19.82 | — |
| 2023-01-31 | 19.82 | $19.82 | — |
| 2023-01-30 | 19.82 | $19.82 | — |
| 2023-01-27 | 19.82 | $19.82 | — |
| 2023-01-26 | 19.82 | $19.82 | — |
| 2023-01-25 | 19.82 | $19.82 | — |
| 2023-01-24 | 19.82 | $19.82 | — |
| 2023-01-23 | 19.82 | $19.82 | — |
| 2023-01-20 | 19.82 | $19.82 | — |
| 2023-01-19 | 19.82 | $19.82 | — |
| 2023-01-18 | 19.82 | $19.82 | — |
| 2023-01-17 | 19.82 | $19.82 | — |
| 2023-01-13 | 19.82 | $19.82 | — |
| 2023-01-12 | 19.82 | $19.82 | — |
| 2023-01-11 | 19.82 | $19.82 | — |
| 2023-01-10 | 19.82 | $19.82 | — |
| 2023-01-09 | 19.82 | $19.82 | — |
| 2023-01-06 | 19.82 | $19.82 | — |
| 2023-01-05 | 19.82 | $19.82 | — |
| 2023-01-04 | 19.82 | $19.82 | — |
| 2023-01-03 | 19.82 | $19.82 | — |
| 2022-12-30 | 19.82 | $19.82 | — |
| 2022-12-29 | 19.82 | $19.82 | — |
| 2022-12-28 | 19.82 | $19.82 | — |
| 2022-12-27 | 19.82 | $19.82 | — |
| 2022-12-23 | 19.82 | $19.82 | — |
| 2022-12-22 | 19.82 | $19.82 | — |
| 2022-12-21 | 19.82 | $19.82 | — |
| 2022-12-20 | 19.82 | $19.82 | — |
| 2022-12-19 | 19.82 | $19.82 | — |
| 2022-12-16 | 19.82 | $19.82 | — |
| 2022-12-15 | 19.82 | $19.82 | — |
| 2022-12-14 | 19.82 | $19.82 | — |
| 2022-12-13 | 19.82 | $19.82 | — |
| 2022-12-12 | 19.82 | $19.82 | — |
| 2022-12-09 | 19.82 | $19.82 | — |
| 2022-12-08 | 19.82 | $19.82 | — |
| 2022-12-07 | 19.82 | $19.82 | — |
| 2022-12-06 | 19.82 | $19.82 | — |
| 2022-12-05 | 19.82 | $19.82 | — |
| 2022-12-02 | 19.82 | $19.82 | — |
| 2022-12-01 | 19.82 | $19.82 | — |
| 2022-11-30 | 19.82 | $19.82 | — |
| 2022-11-29 | 19.82 | $19.82 | — |
| 2022-11-28 | 19.82 | $19.82 | — |
| 2022-11-25 | 19.82 | $19.82 | — |
| 2022-11-23 | 19.82 | $19.82 | — |
| 2022-11-22 | 19.82 | $19.82 | — |
| 2022-11-21 | 19.82 | $19.82 | — |
| 2022-11-18 | 19.82 | $19.82 | — |
| 2022-11-17 | 19.82 | $19.82 | — |
| 2022-11-16 | 19.82 | $19.82 | — |
| 2022-11-15 | 19.82 | $19.82 | — |
| 2022-11-14 | 19.82 | $19.82 | — |
| 2022-11-11 | 19.82 | $19.82 | — |
| 2022-11-10 | 19.82 | $19.82 | — |
| 2022-11-09 | 19.82 | $19.82 | — |
| 2022-11-08 | 19.82 | $19.82 | — |
| 2022-11-07 | 19.82 | $19.82 | — |
| 2022-11-04 | 19.82 | $19.82 | — |
| 2022-11-03 | 19.82 | $19.82 | — |
| 2022-11-02 | 19.82 | $19.82 | — |
| 2022-11-01 | 19.82 | $19.82 | — |
| 2022-10-31 | 19.82 | $19.82 | — |
| 2022-10-28 | 19.82 | $19.82 | — |
| 2022-10-27 | 19.82 | $19.82 | — |
| 2022-10-26 | 19.82 | $19.82 | — |
| 2022-10-25 | 19.82 | $19.82 | — |
| 2022-10-24 | 19.82 | $19.82 | — |
| 2022-10-21 | 19.82 | $19.82 | — |
| 2022-10-20 | 19.82 | $19.82 | — |
| 2022-10-19 | 19.82 | $19.82 | — |
| 2022-10-18 | 19.82 | $19.82 | — |
| 2022-10-17 | 19.82 | $19.82 | — |
| 2022-10-14 | 19.82 | $19.82 | — |
| 2022-10-13 | 19.82 | $19.82 | — |
| 2022-10-12 | 19.82 | $19.82 | — |
| 2022-10-11 | 19.82 | $19.82 | — |
| 2022-10-10 | 19.82 | $19.82 | — |
| 2022-10-07 | 19.82 | $19.82 | — |
| 2022-10-06 | 19.82 | $19.82 | — |
| 2022-10-05 | 19.82 | $19.82 | — |
| 2022-10-04 | 19.82 | $19.82 | — |
| 2022-10-03 | 19.82 | $19.82 | — |
| 2022-09-30 | 19.82 | $19.82 | — |
| 2022-09-29 | 19.82 | $19.82 | — |
| 2022-09-28 | 19.82 | $19.82 | — |
| 2022-09-27 | 19.82 | $19.82 | — |
| 2022-09-26 | 19.82 | $19.82 | — |
| 2022-09-23 | 19.82 | $19.82 | — |
| 2022-09-22 | 19.82 | $19.82 | — |
| 2022-09-21 | 19.82 | $19.82 | — |
| 2022-09-20 | 19.82 | $19.82 | — |
| 2022-09-19 | 19.82 | $19.82 | — |
| 2022-09-16 | 19.82 | $19.82 | — |
| 2022-09-15 | 19.82 | $19.82 | — |
| 2022-09-14 | 19.82 | $19.82 | — |
| 2022-09-13 | 19.82 | $19.82 | — |
| 2022-09-12 | 19.82 | $19.82 | — |
| 2022-09-09 | 19.82 | $19.82 | — |
| 2022-09-08 | 19.82 | $19.82 | — |
| 2022-09-07 | 19.82 | $19.82 | — |
| 2022-09-06 | 19.82 | $19.82 | — |
| 2022-09-02 | 19.82 | $19.82 | — |
| 2022-09-01 | 19.82 | $19.82 | — |
| 2022-08-31 | 19.82 | $19.82 | — |
| 2022-08-30 | 19.82 | $19.82 | — |
| 2022-08-29 | 19.82 | $19.82 | — |
| 2022-08-26 | 19.82 | $19.82 | — |
| 2022-08-25 | 19.82 | $19.82 | — |
| 2022-08-24 | 19.82 | $19.82 | — |
| 2022-08-23 | 19.82 | $19.82 | — |
| 2022-08-22 | 19.82 | $19.82 | — |
| 2022-08-19 | 19.82 | $19.82 | — |
| 2022-08-18 | 19.82 | $19.82 | — |
| 2022-08-17 | 19.82 | $19.82 | — |
| 2022-08-16 | 19.82 | $19.82 | — |
| 2022-08-15 | 19.82 | $19.82 | — |
| 2022-08-12 | 19.82 | $19.82 | — |
| 2022-08-11 | 19.82 | $19.82 | — |
| 2022-08-10 | 19.82 | $19.82 | — |
| 2022-08-09 | 19.82 | $19.82 | — |
| 2022-08-08 | 19.82 | $19.82 | — |
| 2022-08-05 | 19.82 | $19.82 | — |
| 2022-08-04 | 19.82 | $19.82 | — |
| 2022-08-03 | 19.82 | $19.82 | — |
| 2022-08-02 | 19.82 | $19.82 | — |
| 2022-08-01 | 19.82 | $19.82 | — |
| 2022-07-29 | 19.82 | $19.82 | — |
| 2022-07-28 | 19.82 | $19.82 | — |
| 2022-07-27 | 19.82 | $19.82 | — |
| 2022-07-26 | 19.82 | $19.82 | — |
| 2022-07-25 | 19.82 | $19.82 | — |
| 2022-07-22 | 19.82 | $19.82 | — |
| 2022-07-21 | 19.82 | $19.82 | — |
| 2022-07-20 | 19.82 | $19.82 | — |
| 2022-07-19 | 19.82 | $19.82 | — |
| 2022-07-18 | 19.82 | $19.82 | — |
| 2022-07-15 | 19.82 | $19.82 | — |
| 2022-07-14 | 19.82 | $19.82 | — |
| 2022-07-13 | 19.82 | $19.82 | — |
| 2022-07-12 | 19.82 | $19.82 | — |
| 2022-07-11 | 19.82 | $19.82 | — |
| 2022-07-08 | 19.82 | $19.82 | — |
| 2022-07-07 | 19.81 | $19.82 | — |
| 2022-07-06 | 19.81 | $19.82 | — |
| 2022-07-05 | 19.81 | $19.82 | — |
| 2022-07-01 | 19.81 | $19.82 | — |
| 2022-06-30 | 19.81 | $19.82 | — |
| 2022-06-29 | 19.81 | $19.82 | — |
| 2022-06-28 | 19.81 | $19.82 | — |
| 2022-06-27 | 19.81 | $19.82 | — |
| 2022-06-24 | 19.81 | $19.82 | — |
| 2022-06-23 | 19.81 | $19.82 | — |
| 2022-06-22 | 19.81 | $19.82 | — |
| 2022-06-21 | 19.81 | $19.82 | — |
| 2022-06-17 | 19.81 | $19.82 | — |
| 2022-06-16 | 19.80 | $19.82 | — |
| 2022-06-15 | 19.80 | $19.82 | — |
| 2022-06-14 | 19.80 | $19.82 | — |
| 2022-06-13 | 19.80 | $19.82 | — |
| 2022-06-10 | 19.80 | $19.82 | — |
| 2022-06-09 | 19.80 | $19.82 | — |
| 2022-06-08 | 19.79 | $19.82 | — |
| 2022-06-07 | 19.79 | $19.82 | — |
| 2022-06-06 | 19.79 | $19.82 | — |
| 2022-06-03 | 19.79 | $19.82 | — |
| 2022-06-02 | 19.78 | $19.82 | — |
| 2022-06-01 | 19.78 | $19.82 | — |
| 2022-05-31 | 19.78 | $19.82 | — |
| 2022-05-27 | 19.77 | $19.82 | — |
| 2022-05-26 | 19.77 | $19.82 | — |
| 2022-05-25 | 19.77 | $19.82 | — |
| 2022-05-24 | 19.76 | $19.82 | — |
| 2022-05-23 | 19.76 | $19.82 | — |
| 2022-05-20 | 19.75 | $19.82 | — |
| 2022-05-19 | 19.75 | $19.82 | — |
| 2022-05-18 | 19.74 | $19.82 | — |
| 2022-05-17 | 19.74 | $19.82 | — |
| 2022-05-16 | 19.73 | $19.82 | — |
| 2022-05-13 | 19.72 | $19.82 | — |
| 2022-05-12 | 19.72 | $19.82 | — |
| 2022-05-11 | 19.71 | $19.82 | — |
| 2022-05-10 | 19.70 | $19.82 | — |
| 2022-05-09 | 19.69 | $19.82 | — |
| 2022-05-06 | 19.68 | $19.82 | — |
| 2022-05-05 | 19.67 | $19.82 | — |
| 2022-05-04 | 19.67 | $19.82 | — |
| 2022-05-03 | 19.66 | $19.82 | — |
| 2022-05-02 | 19.64 | $19.82 | — |
| 2022-04-29 | 19.63 | $19.82 | — |
| 2022-04-28 | 19.62 | $19.82 | — |
| 2022-04-27 | 19.61 | $19.82 | — |
| 2022-04-26 | 19.60 | $19.82 | — |
| 2022-04-25 | 19.59 | $19.82 | — |
| 2022-04-22 | 19.58 | $19.82 | — |
| 2022-04-21 | 19.56 | $19.82 | — |
| 2022-04-20 | 19.55 | $19.82 | — |
| 2022-04-19 | 19.54 | $19.82 | — |
| 2022-04-18 | 19.53 | $19.82 | — |
| 2022-04-14 | 19.52 | $19.82 | — |
| 2022-04-13 | 19.51 | $19.82 | — |
| 2022-04-12 | 19.51 | $19.82 | — |
| 2022-04-11 | 19.50 | $19.82 | — |
| 2022-04-08 | 19.50 | $19.82 | — |
| 2022-04-07 | 19.50 | $19.82 | — |
| 2022-04-06 | 19.50 | $19.82 | — |
| 2022-04-05 | 19.51 | $19.82 | — |
| 2022-04-04 | 19.53 | $19.82 | — |
| 2022-04-01 | 19.55 | $19.82 | — |
| 2022-03-31 | 19.58 | $19.82 | — |
| 2022-03-30 | 19.61 | $19.82 | — |
| 2022-03-29 | 19.66 | $19.82 | — |
| 2022-03-28 | 19.72 | $19.82 | — |
| 2022-03-25 | 19.79 | $19.82 | — |
| 2022-03-24 | 19.88 | $19.82 | — |
| 2022-03-23 | 20.00 | $19.82 | — |
| 2022-03-22 | 20.13 | $19.82 | — |
| 2022-03-21 | 20.29 | $19.82 | — |
| 2022-03-18 | 20.47 | $19.82 | — |
| 2022-03-17 | 20.70 | $19.82 | — |
| 2022-03-16 | 20.96 | $19.82 | — |
| 2022-03-15 | 21.27 | $19.82 | — |
| 2022-03-14 | 21.63 | $19.82 | — |
| 2022-03-11 | 22.05 | $19.82 | 1500 |
| 2022-03-10 | 22.54 | $22.50 | — |
| 2022-03-09 | 22.54 | $22.50 | — |
| 2022-03-08 | 22.55 | $22.50 | — |
| 2022-03-07 | 22.55 | $22.50 | — |
| 2022-03-04 | 22.55 | $22.50 | — |
| 2022-03-03 | 22.56 | $22.50 | — |
| 2022-03-02 | 22.56 | $22.50 | — |
| 2022-03-01 | 22.56 | $22.50 | — |
| 2022-02-28 | 22.57 | $22.50 | — |
| 2022-02-25 | 22.57 | $22.50 | — |
| 2022-02-24 | 22.58 | $22.50 | — |
| 2022-02-23 | 22.58 | $22.50 | — |
| 2022-02-22 | 22.59 | $22.50 | — |
| 2022-02-18 | 22.60 | $22.50 | — |
| 2022-02-17 | 22.60 | $22.50 | — |
| 2022-02-16 | 22.61 | $22.50 | — |
| 2022-02-15 | 22.62 | $22.50 | — |
| 2022-02-14 | 22.62 | $22.50 | — |
| 2022-02-11 | 22.63 | $22.50 | — |
| 2022-02-10 | 22.64 | $22.50 | — |
| 2022-02-09 | 22.64 | $22.50 | — |
| 2022-02-08 | 22.65 | $22.50 | — |
| 2022-02-07 | 22.66 | $22.50 | — |
| 2022-02-04 | 22.66 | $22.50 | — |
| 2022-02-03 | 22.67 | $22.50 | — |
| 2022-02-02 | 22.68 | $22.50 | — |
| 2022-02-01 | 22.68 | $22.50 | — |
| 2022-01-31 | 22.68 | $22.50 | — |
| 2022-01-28 | 22.69 | $22.50 | — |
| 2022-01-27 | 22.69 | $22.50 | — |
| 2022-01-26 | 22.69 | $22.50 | — |
| 2022-01-25 | 22.69 | $22.50 | — |
| 2022-01-24 | 22.68 | $22.50 | — |
| 2022-01-21 | 22.68 | $22.50 | — |
| 2022-01-20 | 22.66 | $22.50 | — |
| 2022-01-19 | 22.65 | $22.50 | — |
| 2022-01-18 | 22.63 | $22.50 | — |
| 2022-01-14 | 22.60 | $22.50 | — |
| 2022-01-13 | 22.57 | $22.50 | — |
| 2022-01-12 | 22.52 | $22.50 | — |
| 2022-01-11 | 22.47 | $22.50 | — |
| 2022-01-10 | 22.41 | $22.50 | — |
| 2022-01-07 | 22.33 | $22.50 | — |
| 2022-01-06 | 22.24 | $22.50 | — |
| 2022-01-05 | 22.14 | $22.50 | — |
| 2022-01-04 | 22.01 | $22.50 | — |
| 2022-01-03 | 21.86 | $22.50 | — |
| 2021-12-31 | 21.68 | $22.50 | — |
| 2021-12-30 | 21.47 | $22.50 | — |
| 2021-12-29 | 21.23 | $22.50 | 2900 |
| 2021-12-28 | 20.95 | $20.95 | — |
| 2021-12-27 | 20.95 | $20.95 | — |
| 2021-12-23 | 20.95 | $20.95 | — |
| 2021-12-22 | 20.95 | $20.95 | — |
| 2021-12-21 | 20.95 | $20.95 | — |
| 2021-12-20 | 20.95 | $20.95 | — |
| 2021-12-17 | 20.95 | $20.95 | — |
| 2021-12-16 | 20.95 | $20.95 | — |
| 2021-12-15 | 20.95 | $20.95 | — |
| 2021-12-14 | 20.95 | $20.95 | — |
| 2021-12-13 | 20.95 | $20.95 | — |
| 2021-12-10 | 20.95 | $20.95 | — |
| 2021-12-09 | 20.95 | $20.95 | — |
| 2021-12-08 | 20.95 | $20.95 | — |
| 2021-12-07 | 20.95 | $20.95 | — |
| 2021-12-06 | 20.95 | $20.95 | — |
| 2021-12-03 | 20.95 | $20.95 | — |
| 2021-12-02 | 20.95 | $20.95 | — |
| 2021-12-01 | 20.95 | $20.95 | — |
| 2021-11-30 | 20.95 | $20.95 | — |
| 2021-11-29 | 20.95 | $20.95 | — |
| 2021-11-26 | 20.95 | $20.95 | — |
| 2021-11-24 | 20.95 | $20.95 | — |
| 2021-11-23 | 20.95 | $20.95 | — |
| 2021-11-22 | 20.95 | $20.95 | — |
| 2021-11-19 | 20.95 | $20.95 | — |
| 2021-11-18 | 20.95 | $20.95 | — |
| 2021-11-17 | 20.95 | $20.95 | — |
| 2021-11-16 | 20.95 | $20.95 | — |
| 2021-11-15 | 20.95 | $20.95 | — |
| 2021-11-12 | 20.95 | $20.95 | — |
| 2021-11-11 | 20.95 | $20.95 | — |
| 2021-11-10 | 20.95 | $20.95 | — |
| 2021-11-09 | 20.95 | $20.95 | — |
| 2021-11-08 | 20.95 | $20.95 | — |
| 2021-11-05 | 20.95 | $20.95 | — |
| 2021-11-04 | 20.95 | $20.95 | — |
| 2021-11-03 | 20.95 | $20.95 | — |
| 2021-11-02 | 20.95 | $20.95 | — |
| 2021-11-01 | 20.95 | $20.95 | — |
| 2021-10-29 | 20.95 | $20.95 | — |
| 2021-10-28 | 20.95 | $20.95 | — |
| 2021-10-27 | 20.95 | $20.95 | — |
| 2021-10-26 | 20.95 | $20.95 | — |
| 2021-10-25 | 20.95 | $20.95 | — |
| 2021-10-22 | 20.95 | $20.95 | — |
| 2021-10-21 | 20.95 | $20.95 | — |
| 2021-10-20 | 20.95 | $20.95 | — |
| 2021-10-19 | 20.95 | $20.95 | — |
| 2021-10-18 | 20.95 | $20.95 | — |
| 2021-10-15 | 20.95 | $20.95 | — |
| 2021-10-14 | 20.95 | $20.95 | — |
| 2021-10-13 | 20.95 | $20.95 | — |
| 2021-10-12 | 20.95 | $20.95 | — |
| 2021-10-11 | 20.95 | $20.95 | — |
| 2021-10-08 | 20.95 | $20.95 | — |
| 2021-10-07 | 20.95 | $20.95 | — |
| 2021-10-06 | 20.95 | $20.95 | — |
| 2021-10-05 | 20.95 | $20.95 | — |
| 2021-10-04 | 20.95 | $20.95 | — |
| 2021-10-01 | 20.95 | $20.95 | — |
| 2021-09-30 | 20.95 | $20.95 | — |
| 2021-09-29 | 20.95 | $20.95 | — |
| 2021-09-28 | 20.95 | $20.95 | — |
| 2021-09-27 | 20.95 | $20.95 | — |
| 2021-09-24 | 20.95 | $20.95 | — |
| 2021-09-23 | 20.95 | $20.95 | — |
| 2021-09-22 | 20.95 | $20.95 | — |
| 2021-09-21 | 20.95 | $20.95 | — |
| 2021-09-20 | 20.95 | $20.95 | — |
| 2021-09-17 | 20.95 | $20.95 | — |
| 2021-09-16 | 20.95 | $20.95 | — |
| 2021-09-15 | 20.95 | $20.95 | — |
| 2021-09-14 | 20.95 | $20.95 | — |
| 2021-09-13 | 20.95 | $20.95 | — |
| 2021-09-10 | 20.95 | $20.95 | — |
| 2021-09-09 | 20.95 | $20.95 | — |
| 2021-09-08 | 20.95 | $20.95 | — |
| 2021-09-07 | 20.95 | $20.95 | — |
| 2021-09-03 | 20.95 | $20.95 | — |
| 2021-09-02 | 20.95 | $20.95 | — |
| 2021-09-01 | 20.95 | $20.95 | — |
| 2021-08-31 | 20.95 | $20.95 | — |
| 2021-08-30 | 20.95 | $20.95 | — |
| 2021-08-27 | 20.95 | $20.95 | — |
| 2021-08-26 | 20.95 | $20.95 | — |
| 2021-08-25 | 20.95 | $20.95 | — |
| 2021-08-24 | 20.95 | $20.95 | — |
| 2021-08-23 | 20.95 | $20.95 | — |
| 2021-08-20 | 20.95 | $20.95 | — |
| 2021-08-19 | 20.95 | $20.95 | — |
| 2021-08-18 | 20.95 | $20.95 | — |
| 2021-08-17 | 20.95 | $20.95 | — |
| 2021-08-16 | 20.95 | $20.95 | — |
| 2021-08-13 | 20.95 | $20.95 | — |
| 2021-08-12 | 20.95 | $20.95 | — |
| 2021-08-11 | 20.95 | $20.95 | — |
| 2021-08-10 | 20.95 | $20.95 | — |
| 2021-08-09 | 20.95 | $20.95 | — |
| 2021-08-06 | 20.95 | $20.95 | — |
| 2021-08-05 | 20.95 | $20.95 | — |
| 2021-08-04 | 20.95 | $20.95 | — |
| 2021-08-03 | 20.95 | $20.95 | — |
| 2021-08-02 | 20.95 | $20.95 | — |
| 2021-07-30 | 20.95 | $20.95 | — |
| 2021-07-29 | 20.95 | $20.95 | — |
| 2021-07-28 | 20.95 | $20.95 | — |
| 2021-07-27 | 20.95 | $20.95 | — |
| 2021-07-26 | 20.95 | $20.95 | — |
| 2021-07-23 | 20.95 | $20.95 | — |
| 2021-07-22 | 20.95 | $20.95 | — |
| 2021-07-21 | 20.95 | $20.95 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.82
2026-04-06
Close Price
$19.82
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.32
Average
20.06
Maximum
22.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 19.82 | $19.82 | — |
| 2026-04-02 | 19.82 | $19.82 | — |
| 2026-04-01 | 19.82 | $19.82 | — |
| 2026-03-31 | 19.82 | $19.82 | 500 |
| 2026-03-30 | 19.82 | $19.82 | — |
| 2026-03-27 | 19.82 | $19.82 | 500 |
| 2026-03-26 | 19.82 | $19.82 | 500 |
| 2026-03-25 | 19.82 | $19.82 | — |
| 2026-03-24 | 19.82 | $19.82 | — |
| 2026-03-23 | 19.82 | $19.82 | 500 |
| 2026-03-20 | 19.82 | $19.82 | — |
| 2026-03-19 | 19.82 | $19.82 | 500 |
| 2026-03-18 | 19.82 | $19.82 | — |
| 2026-03-17 | 19.82 | $19.82 | — |
| 2026-03-16 | 19.82 | $19.82 | — |
| 2026-03-13 | 19.82 | $19.82 | 500 |
| 2026-03-12 | 19.82 | $19.82 | — |
| 2026-03-11 | 19.82 | $19.82 | — |
| 2026-03-10 | 19.82 | $19.82 | — |
| 2026-03-09 | 19.82 | $19.82 | — |
| 2026-03-06 | 19.82 | $19.82 | — |
| 2026-03-05 | 19.82 | $19.82 | — |
| 2026-03-04 | 19.82 | $19.82 | — |
| 2026-03-03 | 19.82 | $19.82 | — |
| 2026-03-02 | 19.82 | $19.82 | — |
| 2026-02-27 | 19.82 | $19.82 | — |
| 2026-02-26 | 19.82 | $19.82 | — |
| 2026-02-25 | 19.82 | $19.82 | — |
| 2026-02-24 | 19.82 | $19.82 | — |
| 2026-02-23 | 19.82 | $19.82 | — |
| 2026-02-20 | 19.82 | $19.82 | — |
| 2026-02-19 | 19.82 | $19.82 | — |
| 2026-02-18 | 19.82 | $19.82 | — |
| 2026-02-17 | 19.82 | $19.82 | — |
| 2026-02-13 | 19.82 | $19.82 | — |
| 2026-02-12 | 19.82 | $19.82 | — |
| 2026-02-11 | 19.82 | $19.82 | — |
| 2026-02-10 | 19.82 | $19.82 | — |
| 2026-02-09 | 19.82 | $19.82 | — |
| 2026-02-06 | 19.82 | $19.82 | — |
| 2026-02-05 | 19.82 | $19.82 | — |
| 2026-02-04 | 19.82 | $19.82 | 500 |
| 2026-02-03 | 19.82 | $19.82 | 500 |
| 2026-02-02 | 19.82 | $19.82 | — |
| 2026-01-30 | 19.82 | $19.82 | — |
| 2026-01-29 | 19.82 | $19.82 | 500 |
| 2026-01-28 | 19.82 | $19.82 | 500 |
| 2026-01-27 | 19.82 | $19.82 | 500 |
| 2026-01-26 | 19.82 | $19.82 | 500 |
| 2026-01-23 | 19.82 | $19.82 | 500 |
| 2026-01-22 | 19.82 | $19.82 | 500 |
| 2026-01-21 | 19.82 | $19.82 | 500 |
| 2026-01-20 | 19.82 | $19.82 | 500 |
| 2026-01-16 | 19.82 | $19.82 | 500 |
| 2026-01-15 | 19.82 | $19.82 | 500 |
| 2026-01-14 | 19.82 | $19.82 | 500 |
| 2026-01-13 | 19.82 | $19.82 | 500 |
| 2026-01-12 | 19.82 | $19.82 | 500 |
| 2026-01-09 | 19.82 | $19.82 | 500 |
| 2026-01-08 | 19.82 | $19.82 | 500 |
| 2026-01-07 | 19.82 | $19.82 | 500 |
| 2026-01-06 | 19.82 | $19.82 | — |
| 2026-01-05 | 19.82 | $19.82 | 500 |
| 2026-01-02 | 19.82 | $19.82 | 500 |
| 2025-12-31 | 19.82 | $19.82 | 500 |
| 2025-12-30 | 19.82 | $19.82 | 500 |
| 2025-12-29 | 19.82 | $19.82 | 500 |
| 2025-12-26 | 19.82 | $19.82 | 500 |
| 2025-12-24 | 19.82 | $19.82 | — |
| 2025-12-23 | 19.82 | $19.82 | 500 |
| 2025-12-22 | 19.82 | $19.82 | 500 |
| 2025-12-19 | 19.82 | $19.82 | 500 |
| 2025-12-18 | 19.82 | $19.82 | 500 |
| 2025-12-17 | 19.82 | $19.82 | 500 |
| 2025-12-16 | 19.82 | $19.82 | 500 |
| 2025-12-15 | 19.82 | $19.82 | — |
| 2025-12-12 | 19.82 | $19.82 | — |
| 2025-12-11 | 19.82 | $19.82 | — |
| 2025-12-10 | 19.82 | $19.82 | 500 |
| 2025-12-09 | 19.82 | $19.82 | 500 |
| 2025-12-08 | 19.82 | $19.82 | 500 |
| 2025-12-05 | 19.82 | $19.82 | 500 |
| 2025-12-04 | 19.82 | $19.82 | 500 |
| 2025-12-03 | 19.82 | $19.82 | 500 |
| 2025-12-02 | 19.82 | $19.82 | 500 |
| 2025-12-01 | 19.82 | $19.82 | 500 |
| 2025-11-28 | 19.82 | $19.82 | — |
| 2025-11-26 | 19.82 | $19.82 | 500 |
| 2025-11-25 | 19.82 | $19.82 | — |
| 2025-11-24 | 19.82 | $19.82 | 500 |
| 2025-11-21 | 19.82 | $19.82 | 500 |
| 2025-11-20 | 19.82 | $19.82 | 500 |
| 2025-11-19 | 19.82 | $19.82 | 500 |
| 2025-11-18 | 19.82 | $19.82 | 500 |
| 2025-11-17 | 19.82 | $19.82 | 500 |
| 2025-11-14 | 19.82 | $19.82 | 500 |
| 2025-11-13 | 19.82 | $19.82 | 500 |
| 2025-11-12 | 19.82 | $19.82 | 500 |
| 2025-11-11 | 19.82 | $19.82 | 500 |
| 2025-11-10 | 19.82 | $19.82 | 500 |
| 2025-11-07 | 19.82 | $19.82 | 500 |
| 2025-11-06 | 19.82 | $19.82 | 500 |
| 2025-11-05 | 19.82 | $19.82 | 500 |
| 2025-11-04 | 19.82 | $19.82 | 500 |
| 2025-11-03 | 19.82 | $19.82 | 500 |
| 2025-10-31 | 19.82 | $19.82 | 500 |
| 2025-10-30 | 19.82 | $19.82 | 500 |
| 2025-10-29 | 19.82 | $19.82 | 500 |
| 2025-10-28 | 19.82 | $19.82 | — |
| 2025-10-27 | 19.82 | $19.82 | — |
| 2025-10-24 | 19.82 | $19.82 | — |
| 2025-10-23 | 19.82 | $19.82 | — |
| 2025-10-22 | 19.82 | $19.82 | — |
| 2025-10-21 | 19.82 | $19.82 | — |
| 2025-10-20 | 19.82 | $19.82 | — |
| 2025-10-17 | 19.82 | $19.82 | — |
| 2025-10-16 | 19.82 | $19.82 | — |
| 2025-10-15 | 19.82 | $19.82 | — |
| 2025-10-14 | 19.82 | $19.82 | — |
| 2025-10-13 | 19.82 | $19.82 | — |
| 2025-10-10 | 19.82 | $19.82 | — |
| 2025-10-09 | 19.82 | $19.82 | — |
| 2025-10-08 | 19.82 | $19.82 | — |
| 2025-10-07 | 19.82 | $19.82 | — |
| 2025-10-06 | 19.82 | $19.82 | — |
| 2025-10-03 | 19.82 | $19.82 | — |
| 2025-10-02 | 19.82 | $19.82 | — |
| 2025-10-01 | 19.82 | $19.82 | — |
| 2025-09-30 | 19.82 | $19.82 | — |
| 2025-09-29 | 19.82 | $19.82 | — |
| 2025-09-26 | 19.82 | $19.82 | — |
| 2025-09-25 | 19.82 | $19.82 | — |
| 2025-09-24 | 19.82 | $19.82 | — |
| 2025-09-23 | 19.82 | $19.82 | — |
| 2025-09-22 | 19.82 | $19.82 | — |
| 2025-09-19 | 19.82 | $19.82 | — |
| 2025-09-18 | 19.82 | $19.82 | — |
| 2025-09-17 | 19.82 | $19.82 | — |
| 2025-09-16 | 19.82 | $19.82 | — |
| 2025-09-15 | 19.82 | $19.82 | 500 |
| 2025-09-12 | 19.82 | $19.82 | — |
| 2025-09-11 | 19.82 | $19.82 | — |
| 2025-09-10 | 19.82 | $19.82 | — |
| 2025-09-09 | 19.82 | $19.82 | — |
| 2025-09-08 | 19.82 | $19.82 | — |
| 2025-09-05 | 19.82 | $19.82 | — |
| 2025-09-04 | 19.82 | $19.82 | — |
| 2025-09-03 | 19.82 | $19.82 | — |
| 2025-09-02 | 19.82 | $19.82 | 500 |
| 2025-08-29 | 19.82 | $19.82 | — |
| 2025-08-28 | 19.82 | $19.82 | — |
| 2025-08-27 | 19.82 | $19.82 | — |
| 2025-08-26 | 19.82 | $19.82 | — |
| 2025-08-25 | 19.82 | $19.82 | — |
| 2025-08-22 | 19.82 | $19.82 | 500 |
| 2025-08-21 | 19.82 | $19.82 | 500 |
| 2025-08-20 | 19.82 | $19.82 | 500 |
| 2025-08-19 | 19.82 | $19.82 | 500 |
| 2025-08-18 | 19.82 | $19.82 | — |
| 2025-08-15 | 19.82 | $19.82 | — |
| 2025-08-14 | 19.82 | $19.82 | — |
| 2025-08-13 | 19.82 | $19.82 | — |
| 2025-08-12 | 19.82 | $19.82 | — |
| 2025-08-11 | 19.82 | $19.82 | — |
| 2025-08-08 | 19.82 | $19.82 | — |
| 2025-08-07 | 19.82 | $19.82 | — |
| 2025-08-06 | 19.82 | $19.82 | — |
| 2025-08-05 | 19.82 | $19.82 | — |
| 2025-08-04 | 19.82 | $19.82 | — |
| 2025-08-01 | 19.82 | $19.82 | — |
| 2025-07-31 | 19.82 | $19.82 | — |
| 2025-07-30 | 19.82 | $19.82 | — |
| 2025-07-29 | 19.82 | $19.82 | — |
| 2025-07-28 | 19.82 | $19.82 | 500 |
| 2025-07-25 | 19.82 | $19.82 | — |
| 2025-07-24 | 19.82 | $19.82 | — |
| 2025-07-23 | 19.82 | $19.82 | — |
| 2025-07-22 | 19.82 | $19.82 | — |
| 2025-07-21 | 19.82 | $19.82 | 500 |
| 2025-07-18 | 19.82 | $19.82 | 500 |
| 2025-07-17 | 19.82 | $19.82 | 500 |
| 2025-07-16 | 19.82 | $19.82 | 500 |
| 2025-07-15 | 19.82 | $19.82 | 500 |
| 2025-07-14 | 19.82 | $19.82 | 500 |
| 2025-07-11 | 19.82 | $19.82 | 500 |
| 2025-07-10 | 19.82 | $19.82 | — |
| 2025-07-09 | 19.82 | $19.82 | 500 |
| 2025-07-08 | 19.82 | $19.82 | 500 |
| 2025-07-07 | 19.82 | $19.82 | 500 |
| 2025-07-03 | 19.82 | $19.82 | — |
| 2025-07-02 | 19.82 | $19.82 | 500 |
| 2025-07-01 | 19.82 | $19.82 | — |
| 2025-06-30 | 19.82 | $19.82 | — |
| 2025-06-27 | 19.82 | $19.82 | — |
| 2025-06-26 | 19.82 | $19.82 | — |
| 2025-06-25 | 19.82 | $19.82 | — |
| 2025-06-24 | 19.82 | $19.82 | — |
| 2025-06-23 | 19.82 | $19.82 | — |
| 2025-06-20 | 19.82 | $19.82 | — |
| 2025-06-18 | 19.82 | $19.82 | — |
| 2025-06-17 | 19.82 | $19.82 | — |
| 2025-06-16 | 19.82 | $19.82 | — |
| 2025-06-13 | 19.82 | $19.82 | — |
| 2025-06-12 | 19.82 | $19.82 | — |
| 2025-06-11 | 19.82 | $19.82 | — |
| 2025-06-10 | 19.82 | $19.82 | — |
| 2025-06-09 | 19.82 | $19.82 | — |
| 2025-06-06 | 19.82 | $19.82 | — |
| 2025-06-05 | 19.82 | $19.82 | — |
| 2025-06-04 | 19.82 | $19.82 | — |
| 2025-06-03 | 19.82 | $19.82 | — |
| 2025-06-02 | 19.82 | $19.82 | — |
| 2025-05-30 | 19.82 | $19.82 | — |
| 2025-05-29 | 19.82 | $19.82 | — |
| 2025-05-28 | 19.82 | $19.82 | — |
| 2025-05-27 | 19.82 | $19.82 | — |
| 2025-05-23 | 19.82 | $19.82 | — |
| 2025-05-22 | 19.82 | $19.82 | — |
| 2025-05-21 | 19.82 | $19.82 | — |
| 2025-05-20 | 19.82 | $19.82 | — |
| 2025-05-19 | 19.82 | $19.82 | — |
| 2025-02-18 | 19.82 | $19.82 | — |
| 2025-02-14 | 19.82 | $19.82 | — |
| 2025-02-13 | 19.82 | $19.82 | — |
| 2025-02-12 | 19.82 | $19.82 | — |
| 2025-02-11 | 19.82 | $19.82 | — |
| 2025-02-10 | 19.82 | $19.82 | — |
| 2025-02-07 | 19.82 | $19.82 | — |
| 2025-02-06 | 19.82 | $19.82 | — |
| 2025-02-05 | 19.82 | $19.82 | — |
| 2025-02-04 | 19.82 | $19.82 | — |
| 2025-02-03 | 19.82 | $19.82 | — |
| 2025-01-31 | 19.82 | $19.82 | — |
| 2025-01-30 | 19.82 | $19.82 | — |
| 2025-01-29 | 19.82 | $19.82 | — |
| 2025-01-28 | 19.82 | $19.82 | — |
| 2025-01-27 | 19.82 | $19.82 | — |
| 2025-01-24 | 19.82 | $19.82 | — |
| 2025-01-23 | 19.82 | $19.82 | — |
| 2025-01-22 | 19.82 | $19.82 | — |
| 2025-01-21 | 19.82 | $19.82 | — |
| 2025-01-17 | 19.82 | $19.82 | — |
| 2025-01-16 | 19.82 | $19.82 | — |
| 2025-01-15 | 19.82 | $19.82 | — |
| 2025-01-14 | 19.82 | $19.82 | — |
| 2025-01-13 | 19.82 | $19.82 | — |
| 2025-01-10 | 19.82 | $19.82 | — |
| 2025-01-08 | 19.82 | $19.82 | — |
| 2025-01-07 | 19.82 | $19.82 | — |
| 2025-01-06 | 19.82 | $19.82 | — |
| 2025-01-03 | 19.82 | $19.82 | — |
| 2025-01-02 | 19.82 | $19.82 | — |
| 2024-12-31 | 19.82 | $19.82 | — |
| 2024-12-30 | 19.82 | $19.82 | — |
| 2024-12-27 | 19.82 | $19.82 | — |
| 2024-12-26 | 19.82 | $19.82 | — |
| 2024-12-24 | 19.82 | $19.82 | — |
| 2024-12-23 | 19.82 | $19.82 | — |
| 2024-12-20 | 19.82 | $19.82 | — |
| 2024-12-19 | 19.82 | $19.82 | — |
| 2024-12-18 | 19.82 | $19.82 | — |
| 2024-12-17 | 19.82 | $19.82 | — |
| 2024-12-16 | 19.82 | $19.82 | — |
| 2024-12-13 | 19.82 | $19.82 | — |
| 2024-12-12 | 19.82 | $19.82 | — |
| 2024-12-11 | 19.82 | $19.82 | — |
| 2024-12-10 | 19.82 | $19.82 | — |
| 2024-12-09 | 19.82 | $19.82 | — |
| 2024-12-06 | 19.82 | $19.82 | — |
| 2024-12-05 | 19.82 | $19.82 | — |
| 2024-12-04 | 19.82 | $19.82 | — |
| 2024-12-03 | 19.82 | $19.82 | — |
| 2024-12-02 | 19.82 | $19.82 | — |
| 2024-11-29 | 19.82 | $19.82 | — |
| 2024-11-27 | 19.82 | $19.82 | — |
| 2024-11-26 | 19.82 | $19.82 | — |
| 2024-11-25 | 19.82 | $19.82 | — |
| 2024-11-22 | 19.82 | $19.82 | — |
| 2024-11-21 | 19.82 | $19.82 | — |
| 2024-11-20 | 19.82 | $19.82 | — |
| 2024-11-19 | 19.82 | $19.82 | — |
| 2024-11-18 | 19.82 | $19.82 | — |
| 2024-11-15 | 19.82 | $19.82 | — |
| 2024-11-14 | 19.82 | $19.82 | — |
| 2024-11-13 | 19.82 | $19.82 | — |
| 2024-11-12 | 19.82 | $19.82 | — |
| 2024-11-11 | 19.82 | $19.82 | — |
| 2024-11-08 | 19.82 | $19.82 | — |
| 2024-11-07 | 19.82 | $19.82 | — |
| 2024-11-06 | 19.82 | $19.82 | — |
| 2024-11-05 | 19.82 | $19.82 | — |
| 2024-11-04 | 19.82 | $19.82 | — |
| 2024-11-01 | 19.82 | $19.82 | — |
| 2024-10-31 | 19.82 | $19.82 | — |
| 2024-10-30 | 19.82 | $19.82 | — |
| 2024-10-29 | 19.82 | $19.82 | — |
| 2024-10-28 | 19.82 | $19.82 | — |
| 2024-10-25 | 19.82 | $19.82 | — |
| 2024-10-24 | 19.82 | $19.82 | — |
| 2024-10-23 | 19.82 | $19.82 | — |
| 2024-10-22 | 19.82 | $19.82 | — |
| 2024-10-21 | 19.82 | $19.82 | — |
| 2024-10-18 | 19.82 | $19.82 | — |
| 2024-10-17 | 19.82 | $19.82 | — |
| 2024-10-16 | 19.82 | $19.82 | — |
| 2024-10-15 | 19.82 | $19.82 | — |
| 2024-10-14 | 19.82 | $19.82 | — |
| 2024-10-11 | 19.82 | $19.82 | — |
| 2024-10-10 | 19.82 | $19.82 | — |
| 2024-10-09 | 19.82 | $19.82 | — |
| 2024-10-08 | 19.82 | $19.82 | — |
| 2024-10-07 | 19.82 | $19.82 | — |
| 2024-10-04 | 19.82 | $19.82 | — |
| 2024-10-03 | 19.82 | $19.82 | — |
| 2024-10-02 | 19.82 | $19.82 | — |
| 2024-10-01 | 19.82 | $19.82 | — |
| 2024-09-30 | 19.82 | $19.82 | — |
| 2024-09-27 | 19.82 | $19.82 | — |
| 2024-09-26 | 19.82 | $19.82 | — |
| 2024-09-25 | 19.82 | $19.82 | — |
| 2024-09-24 | 19.82 | $19.82 | — |
| 2024-09-23 | 19.82 | $19.82 | — |
| 2024-09-20 | 19.82 | $19.82 | — |
| 2024-09-19 | 19.82 | $19.82 | — |
| 2024-09-18 | 19.82 | $19.82 | — |
| 2024-09-17 | 19.82 | $19.82 | — |
| 2024-09-16 | 19.82 | $19.82 | — |
| 2024-09-13 | 19.82 | $19.82 | — |
| 2024-09-12 | 19.82 | $19.82 | — |
| 2024-09-11 | 19.82 | $19.82 | — |
| 2024-09-10 | 19.82 | $19.82 | — |
| 2024-09-09 | 19.82 | $19.82 | — |
| 2024-09-06 | 19.82 | $19.82 | — |
| 2024-09-05 | 19.82 | $19.82 | — |
| 2024-09-04 | 19.82 | $19.82 | — |
| 2024-09-03 | 19.82 | $19.82 | — |
| 2024-08-30 | 19.82 | $19.82 | — |
| 2024-08-29 | 19.82 | $19.82 | — |
| 2024-08-28 | 19.82 | $19.82 | — |
| 2024-08-27 | 19.82 | $19.82 | — |
| 2024-08-26 | 19.82 | $19.82 | — |
| 2024-08-23 | 19.82 | $19.82 | — |
| 2024-08-22 | 19.82 | $19.82 | — |
| 2024-08-21 | 19.82 | $19.82 | — |
| 2024-08-20 | 19.82 | $19.82 | — |
| 2024-08-19 | 19.82 | $19.82 | — |
| 2024-08-16 | 19.82 | $19.82 | — |
| 2024-08-15 | 19.82 | $19.82 | — |
| 2024-08-14 | 19.82 | $19.82 | — |
| 2024-08-13 | 19.82 | $19.82 | — |
| 2024-08-12 | 19.82 | $19.82 | — |
| 2024-08-09 | 19.82 | $19.82 | — |
| 2024-08-08 | 19.82 | $19.82 | — |
| 2024-08-07 | 19.82 | $19.82 | — |
| 2024-08-06 | 19.82 | $19.82 | — |
| 2024-08-05 | 19.82 | $19.82 | — |
| 2024-08-02 | 19.82 | $19.82 | — |
| 2024-08-01 | 19.82 | $19.82 | — |
| 2024-07-31 | 19.82 | $19.82 | — |
| 2024-07-30 | 19.82 | $19.82 | — |
| 2024-07-29 | 19.82 | $19.82 | — |
| 2024-07-26 | 19.82 | $19.82 | — |
| 2024-07-25 | 19.82 | $19.82 | — |
| 2024-07-24 | 19.82 | $19.82 | — |
| 2024-07-23 | 19.82 | $19.82 | — |
| 2024-07-22 | 19.82 | $19.82 | — |
| 2024-07-19 | 19.82 | $19.82 | — |
| 2024-07-18 | 19.82 | $19.82 | — |
| 2024-07-17 | 19.82 | $19.82 | — |
| 2024-07-16 | 19.82 | $19.82 | — |
| 2024-07-15 | 19.82 | $19.82 | — |
| 2024-07-12 | 19.82 | $19.82 | — |
| 2024-07-11 | 19.82 | $19.82 | — |
| 2024-07-10 | 19.82 | $19.82 | — |
| 2024-07-09 | 19.82 | $19.82 | — |
| 2024-07-08 | 19.82 | $19.82 | — |
| 2024-07-05 | 19.82 | $19.82 | — |
| 2024-07-03 | 19.82 | $19.82 | — |
| 2024-07-02 | 19.82 | $19.82 | — |
| 2024-07-01 | 19.82 | $19.82 | — |
| 2024-06-28 | 19.82 | $19.82 | — |
| 2024-06-27 | 19.82 | $19.82 | — |
| 2024-06-26 | 19.82 | $19.82 | — |
| 2024-06-25 | 19.82 | $19.82 | — |
| 2024-06-24 | 19.82 | $19.82 | — |
| 2024-06-21 | 19.82 | $19.82 | — |
| 2024-06-20 | 19.82 | $19.82 | — |
| 2024-06-18 | 19.82 | $19.82 | — |
| 2024-06-17 | 19.82 | $19.82 | — |
| 2024-06-14 | 19.82 | $19.82 | — |
| 2024-06-13 | 19.82 | $19.82 | — |
| 2024-06-12 | 19.82 | $19.82 | — |
| 2024-06-11 | 19.82 | $19.82 | — |
| 2024-06-10 | 19.82 | $19.82 | — |
| 2024-06-07 | 19.82 | $19.82 | — |
| 2024-06-06 | 19.82 | $19.82 | — |
| 2024-06-05 | 19.82 | $19.82 | — |
| 2024-06-04 | 19.82 | $19.82 | — |
| 2024-06-03 | 19.82 | $19.82 | — |
| 2024-05-31 | 19.82 | $19.82 | — |
| 2024-05-30 | 19.82 | $19.82 | — |
| 2024-05-29 | 19.82 | $19.82 | — |
| 2024-05-28 | 19.82 | $19.82 | — |
| 2024-05-24 | 19.82 | $19.82 | — |
| 2024-05-23 | 19.82 | $19.82 | — |
| 2024-05-22 | 19.82 | $19.82 | — |
| 2024-05-21 | 19.82 | $19.82 | — |
| 2024-05-20 | 19.82 | $19.82 | — |
| 2024-05-17 | 19.82 | $19.82 | — |
| 2024-05-16 | 19.82 | $19.82 | — |
| 2024-05-15 | 19.82 | $19.82 | — |
| 2024-05-14 | 19.82 | $19.82 | — |
| 2024-05-13 | 19.82 | $19.82 | — |
| 2024-05-10 | 19.82 | $19.82 | — |
| 2024-05-09 | 19.82 | $19.82 | — |
| 2024-05-08 | 19.82 | $19.82 | — |
| 2024-05-07 | 19.82 | $19.82 | — |
| 2024-05-06 | 19.82 | $19.82 | — |
| 2024-05-03 | 19.82 | $19.82 | — |
| 2024-05-02 | 19.82 | $19.82 | — |
| 2024-05-01 | 19.82 | $19.82 | — |
| 2024-04-30 | 19.82 | $19.82 | — |
| 2024-04-29 | 19.82 | $19.82 | — |
| 2024-04-26 | 19.82 | $19.82 | — |
| 2024-04-25 | 19.82 | $19.82 | — |
| 2024-04-24 | 19.82 | $19.82 | — |
| 2024-04-23 | 19.82 | $19.82 | — |
| 2024-04-22 | 19.82 | $19.82 | — |
| 2024-04-19 | 19.82 | $19.82 | — |
| 2024-04-18 | 19.82 | $19.82 | — |
| 2024-04-17 | 19.82 | $19.82 | — |
| 2024-04-16 | 19.82 | $19.82 | — |
| 2024-04-15 | 19.82 | $19.82 | — |
| 2024-04-12 | 19.82 | $19.82 | — |
| 2024-04-11 | 19.82 | $19.82 | — |
| 2024-04-10 | 19.82 | $19.82 | — |
| 2024-04-09 | 19.82 | $19.82 | — |
| 2024-04-08 | 19.82 | $19.82 | — |
| 2024-04-05 | 19.82 | $19.82 | — |
| 2024-04-04 | 19.82 | $19.82 | — |
| 2024-04-03 | 19.82 | $19.82 | — |
| 2024-04-02 | 19.82 | $19.82 | — |
| 2024-04-01 | 19.82 | $19.82 | — |
| 2024-03-28 | 19.82 | $19.82 | — |
| 2024-03-27 | 19.82 | $19.82 | — |
| 2024-03-26 | 19.82 | $19.82 | — |
| 2024-03-25 | 19.82 | $19.82 | — |
| 2024-03-22 | 19.82 | $19.82 | — |
| 2024-03-21 | 19.82 | $19.82 | — |
| 2024-03-20 | 19.82 | $19.82 | — |
| 2024-03-19 | 19.82 | $19.82 | — |
| 2024-03-18 | 19.82 | $19.82 | — |
| 2024-03-15 | 19.82 | $19.82 | — |
| 2024-03-14 | 19.82 | $19.82 | — |
| 2024-03-13 | 19.82 | $19.82 | — |
| 2024-03-12 | 19.82 | $19.82 | — |
| 2024-03-11 | 19.82 | $19.82 | — |
| 2024-03-08 | 19.82 | $19.82 | — |
| 2024-03-07 | 19.82 | $19.82 | — |
| 2024-03-06 | 19.82 | $19.82 | — |
| 2024-03-05 | 19.82 | $19.82 | — |
| 2024-03-04 | 19.82 | $19.82 | — |
| 2024-03-01 | 19.82 | $19.82 | — |
| 2024-02-29 | 19.82 | $19.82 | — |
| 2024-02-28 | 19.82 | $19.82 | — |
| 2024-02-27 | 19.82 | $19.82 | — |
| 2024-02-26 | 19.82 | $19.82 | — |
| 2024-02-23 | 19.82 | $19.82 | — |
| 2024-02-22 | 19.82 | $19.82 | — |
| 2024-02-21 | 19.82 | $19.82 | — |
| 2024-02-20 | 19.82 | $19.82 | — |
| 2024-02-16 | 19.82 | $19.82 | — |
| 2024-02-15 | 19.82 | $19.82 | — |
| 2024-02-14 | 19.82 | $19.82 | — |
| 2024-02-13 | 19.82 | $19.82 | — |
| 2024-02-12 | 19.82 | $19.82 | — |
| 2024-02-09 | 19.82 | $19.82 | — |
| 2024-02-08 | 19.82 | $19.82 | — |
| 2024-02-07 | 19.82 | $19.82 | — |
| 2024-02-06 | 19.82 | $19.82 | — |
| 2024-02-05 | 19.82 | $19.82 | — |
| 2024-02-02 | 19.82 | $19.82 | — |
| 2024-02-01 | 19.82 | $19.82 | — |
| 2024-01-31 | 19.82 | $19.82 | — |
| 2024-01-30 | 19.82 | $19.82 | — |
| 2024-01-29 | 19.82 | $19.82 | — |
| 2024-01-26 | 19.82 | $19.82 | — |
| 2024-01-25 | 19.82 | $19.82 | — |
| 2024-01-24 | 19.82 | $19.82 | — |
| 2024-01-23 | 19.82 | $19.82 | — |
| 2024-01-22 | 19.82 | $19.82 | — |
| 2024-01-19 | 19.82 | $19.82 | — |
| 2024-01-18 | 19.82 | $19.82 | — |
| 2024-01-17 | 19.82 | $19.82 | — |
| 2024-01-16 | 19.82 | $19.82 | — |
| 2024-01-12 | 19.82 | $19.82 | — |
| 2024-01-11 | 19.82 | $19.82 | — |
| 2024-01-10 | 19.82 | $19.82 | — |
| 2024-01-09 | 19.82 | $19.82 | — |
| 2024-01-08 | 19.82 | $19.82 | — |
| 2024-01-05 | 19.82 | $19.82 | — |
| 2024-01-04 | 19.82 | $19.82 | — |
| 2024-01-03 | 19.82 | $19.82 | — |
| 2024-01-02 | 19.82 | $19.82 | — |
| 2023-12-29 | 19.82 | $19.82 | — |
| 2023-12-28 | 19.82 | $19.82 | — |
| 2023-12-27 | 19.82 | $19.82 | — |
| 2023-12-26 | 19.82 | $19.82 | — |
| 2023-12-22 | 19.82 | $19.82 | — |
| 2023-12-21 | 19.82 | $19.82 | — |
| 2023-12-20 | 19.82 | $19.82 | — |
| 2023-12-19 | 19.82 | $19.82 | — |
| 2023-12-18 | 19.82 | $19.82 | — |
| 2023-12-15 | 19.82 | $19.82 | — |
| 2023-12-14 | 19.82 | $19.82 | — |
| 2023-12-13 | 19.82 | $19.82 | — |
| 2023-12-12 | 19.82 | $19.82 | — |
| 2023-12-11 | 19.82 | $19.82 | — |
| 2023-12-08 | 19.82 | $19.82 | — |
| 2023-12-07 | 19.82 | $19.82 | — |
| 2023-12-06 | 19.82 | $19.82 | — |
| 2023-12-05 | 19.82 | $19.82 | — |
| 2023-12-04 | 19.82 | $19.82 | — |
| 2023-12-01 | 19.82 | $19.82 | — |
| 2023-11-30 | 19.82 | $19.82 | — |
| 2023-11-29 | 19.82 | $19.82 | — |
| 2023-11-28 | 19.82 | $19.82 | — |
| 2023-11-27 | 19.82 | $19.82 | — |
| 2023-11-24 | 19.82 | $19.82 | — |
| 2023-11-22 | 19.82 | $19.82 | — |
| 2023-11-21 | 19.82 | $19.82 | — |
| 2023-11-20 | 19.82 | $19.82 | — |
| 2023-11-17 | 19.82 | $19.82 | — |
| 2023-11-16 | 19.82 | $19.82 | — |
| 2023-11-15 | 19.82 | $19.82 | — |
| 2023-11-14 | 19.82 | $19.82 | — |
| 2023-11-13 | 19.82 | $19.82 | — |
| 2023-11-10 | 19.82 | $19.82 | — |
| 2023-11-09 | 19.82 | $19.82 | — |
| 2023-11-08 | 19.82 | $19.82 | — |
| 2023-11-07 | 19.82 | $19.82 | — |
| 2023-11-06 | 19.82 | $19.82 | — |
| 2023-11-03 | 19.82 | $19.82 | — |
| 2023-11-02 | 19.82 | $19.82 | — |
| 2023-11-01 | 19.82 | $19.82 | — |
| 2023-10-31 | 19.82 | $19.82 | — |
| 2023-10-30 | 19.82 | $19.82 | — |
| 2023-10-27 | 19.82 | $19.82 | — |
| 2023-10-26 | 19.82 | $19.82 | — |
| 2023-10-25 | 19.82 | $19.82 | — |
| 2023-10-24 | 19.82 | $19.82 | — |
| 2023-10-23 | 19.82 | $19.82 | — |
| 2023-10-20 | 19.82 | $19.82 | — |
| 2023-10-19 | 19.82 | $19.82 | — |
| 2023-10-18 | 19.82 | $19.82 | — |
| 2023-10-17 | 19.82 | $19.82 | — |
| 2023-10-16 | 19.82 | $19.82 | — |
| 2023-10-13 | 19.82 | $19.82 | — |
| 2023-10-12 | 19.82 | $19.82 | — |
| 2023-10-11 | 19.82 | $19.82 | — |
| 2023-10-10 | 19.82 | $19.82 | — |
| 2023-10-09 | 19.82 | $19.82 | — |
| 2023-10-06 | 19.82 | $19.82 | — |
| 2023-10-05 | 19.82 | $19.82 | — |
| 2023-10-04 | 19.82 | $19.82 | — |
| 2023-10-03 | 19.82 | $19.82 | — |
| 2023-10-02 | 19.82 | $19.82 | — |
| 2023-09-29 | 19.82 | $19.82 | — |
| 2023-09-28 | 19.82 | $19.82 | — |
| 2023-09-27 | 19.82 | $19.82 | — |
| 2023-09-26 | 19.82 | $19.82 | — |
| 2023-09-25 | 19.82 | $19.82 | — |
| 2023-09-22 | 19.82 | $19.82 | — |
| 2023-09-21 | 19.82 | $19.82 | — |
| 2023-09-20 | 19.82 | $19.82 | — |
| 2023-09-19 | 19.82 | $19.82 | — |
| 2023-09-18 | 19.82 | $19.82 | — |
| 2023-09-15 | 19.82 | $19.82 | — |
| 2023-09-14 | 19.82 | $19.82 | — |
| 2023-09-13 | 19.82 | $19.82 | — |
| 2023-09-12 | 19.82 | $19.82 | — |
| 2023-09-11 | 19.82 | $19.82 | — |
| 2023-09-08 | 19.82 | $19.82 | — |
| 2023-09-07 | 19.82 | $19.82 | — |
| 2023-09-06 | 19.82 | $19.82 | — |
| 2023-09-05 | 19.82 | $19.82 | — |
| 2023-09-01 | 19.82 | $19.82 | — |
| 2023-08-31 | 19.82 | $19.82 | — |
| 2023-08-30 | 19.82 | $19.82 | — |
| 2023-08-29 | 19.82 | $19.82 | — |
| 2023-08-28 | 19.82 | $19.82 | — |
| 2023-08-25 | 19.82 | $19.82 | — |
| 2023-08-24 | 19.82 | $19.82 | — |
| 2023-08-23 | 19.82 | $19.82 | — |
| 2023-08-22 | 19.82 | $19.82 | — |
| 2023-08-21 | 19.82 | $19.82 | — |
| 2023-08-18 | 19.82 | $19.82 | — |
| 2023-08-17 | 19.82 | $19.82 | — |
| 2023-08-16 | 19.82 | $19.82 | — |
| 2023-08-15 | 19.82 | $19.82 | — |
| 2023-08-14 | 19.82 | $19.82 | — |
| 2023-08-11 | 19.82 | $19.82 | — |
| 2023-08-10 | 19.82 | $19.82 | — |
| 2023-08-09 | 19.82 | $19.82 | — |
| 2023-08-08 | 19.82 | $19.82 | — |
| 2023-08-07 | 19.82 | $19.82 | — |
| 2023-08-04 | 19.82 | $19.82 | — |
| 2023-08-03 | 19.82 | $19.82 | — |
| 2023-08-02 | 19.82 | $19.82 | — |
| 2023-08-01 | 19.82 | $19.82 | — |
| 2023-07-31 | 19.82 | $19.82 | — |
| 2023-07-28 | 19.82 | $19.82 | — |
| 2023-07-27 | 19.82 | $19.82 | — |
| 2023-07-26 | 19.82 | $19.82 | — |
| 2023-07-25 | 19.82 | $19.82 | — |
| 2023-07-24 | 19.82 | $19.82 | — |
| 2023-07-21 | 19.82 | $19.82 | — |
| 2023-07-20 | 19.82 | $19.82 | — |
| 2023-07-19 | 19.82 | $19.82 | — |
| 2023-07-18 | 19.82 | $19.82 | — |
| 2023-07-17 | 19.82 | $19.82 | — |
| 2023-07-14 | 19.82 | $19.82 | — |
| 2023-07-13 | 19.82 | $19.82 | — |
| 2023-07-12 | 19.82 | $19.82 | — |
| 2023-07-11 | 19.82 | $19.82 | — |
| 2023-07-10 | 19.82 | $19.82 | — |
| 2023-07-07 | 19.81 | $19.82 | — |
| 2023-07-06 | 19.81 | $19.82 | — |
| 2023-07-05 | 19.81 | $19.82 | — |
| 2023-07-03 | 19.81 | $19.82 | — |
| 2023-06-30 | 19.81 | $19.82 | — |
| 2023-06-29 | 19.81 | $19.82 | — |
| 2023-06-28 | 19.80 | $19.82 | — |
| 2023-06-27 | 19.80 | $19.82 | — |
| 2023-06-26 | 19.80 | $19.82 | — |
| 2023-06-23 | 19.80 | $19.82 | — |
| 2023-06-22 | 19.79 | $19.82 | — |
| 2023-06-21 | 19.79 | $19.82 | — |
| 2023-06-20 | 19.79 | $19.82 | — |
| 2023-06-16 | 19.78 | $19.82 | — |
| 2023-06-15 | 19.78 | $19.82 | — |
| 2023-06-14 | 19.78 | $19.82 | — |
| 2023-06-13 | 19.78 | $19.82 | — |
| 2023-06-12 | 19.77 | $19.82 | — |
| 2023-06-09 | 19.77 | $19.82 | — |
| 2023-06-08 | 19.77 | $19.82 | — |
| 2023-06-07 | 19.77 | $19.82 | — |
| 2023-06-06 | 19.77 | $19.82 | — |
| 2023-06-05 | 19.77 | $19.82 | — |
| 2023-06-02 | 19.77 | $19.82 | — |
| 2023-06-01 | 19.77 | $19.82 | — |
| 2023-05-31 | 19.78 | $19.82 | — |
| 2023-05-30 | 19.79 | $19.82 | — |
| 2023-05-26 | 19.80 | $19.82 | — |
| 2023-05-25 | 19.81 | $19.82 | — |
| 2023-05-24 | 19.83 | $19.82 | — |
| 2023-05-23 | 19.86 | $19.82 | — |
| 2023-05-22 | 19.89 | $19.82 | — |
| 2023-05-19 | 19.93 | $19.82 | — |
| 2023-05-18 | 19.98 | $19.82 | — |
| 2023-05-17 | 20.04 | $19.82 | — |
| 2023-05-16 | 20.12 | $19.82 | — |
| 2023-05-15 | 20.21 | $19.82 | — |
| 2023-05-12 | 20.32 | $19.82 | — |
| 2023-05-11 | 20.45 | $19.82 | — |
| 2023-05-10 | 20.60 | $19.82 | — |
| 2023-05-09 | 20.78 | $19.82 | — |
| 2023-05-08 | 21.00 | $24.37 | 500 |
| 2023-05-05 | 19.82 | $19.82 | — |
| 2023-05-04 | 19.82 | $19.82 | — |
| 2023-05-03 | 19.82 | $19.82 | — |
| 2023-05-02 | 19.82 | $19.82 | — |
| 2023-05-01 | 19.82 | $19.82 | — |
| 2023-04-28 | 19.82 | $19.82 | — |
| 2023-04-27 | 19.82 | $19.82 | — |
| 2023-04-26 | 19.82 | $19.82 | — |
| 2023-04-25 | 19.82 | $19.82 | — |
| 2023-04-24 | 19.82 | $19.82 | — |
| 2023-04-21 | 19.82 | $19.82 | — |
| 2023-04-20 | 19.82 | $19.82 | — |
| 2023-04-19 | 19.82 | $19.82 | — |
| 2023-04-18 | 19.82 | $19.82 | — |
| 2023-04-17 | 19.82 | $19.82 | — |
| 2023-04-14 | 19.82 | $19.82 | — |
| 2023-04-13 | 19.82 | $19.82 | — |
| 2023-04-12 | 19.82 | $19.82 | — |
| 2023-04-11 | 19.82 | $19.82 | — |
| 2023-04-10 | 19.82 | $19.82 | — |
| 2023-04-06 | 19.82 | $19.82 | — |
| 2023-04-05 | 19.82 | $19.82 | — |
| 2023-04-04 | 19.82 | $19.82 | — |
| 2023-04-03 | 19.82 | $19.82 | — |
| 2023-03-31 | 19.82 | $19.82 | — |
| 2023-03-30 | 19.82 | $19.82 | — |
| 2023-03-29 | 19.82 | $19.82 | — |
| 2023-03-28 | 19.82 | $19.82 | — |
| 2023-03-27 | 19.82 | $19.82 | — |
| 2023-03-24 | 19.82 | $19.82 | — |
| 2023-03-23 | 19.82 | $19.82 | — |
| 2023-03-22 | 19.82 | $19.82 | — |
| 2023-03-21 | 19.82 | $19.82 | — |
| 2023-03-20 | 19.82 | $19.82 | — |
| 2023-03-17 | 19.82 | $19.82 | — |
| 2023-03-16 | 19.82 | $19.82 | — |
| 2023-03-15 | 19.82 | $19.82 | — |
| 2023-03-14 | 19.82 | $19.82 | — |
| 2023-03-13 | 19.82 | $19.82 | — |
| 2023-03-10 | 19.82 | $19.82 | — |
| 2023-03-09 | 19.82 | $19.82 | — |
| 2023-03-08 | 19.82 | $19.82 | — |
| 2023-03-07 | 19.82 | $19.82 | — |
| 2023-03-06 | 19.82 | $19.82 | — |
| 2023-03-03 | 19.82 | $19.82 | — |
| 2023-03-02 | 19.82 | $19.82 | — |
| 2023-03-01 | 19.82 | $19.82 | — |
| 2023-02-28 | 19.82 | $19.82 | — |
| 2023-02-27 | 19.82 | $19.82 | — |
| 2023-02-24 | 19.82 | $19.82 | — |
| 2023-02-23 | 19.82 | $19.82 | — |
| 2023-02-22 | 19.82 | $19.82 | — |
| 2023-02-21 | 19.82 | $19.82 | — |
| 2023-02-17 | 19.82 | $19.82 | — |
| 2023-02-16 | 19.82 | $19.82 | — |
| 2023-02-15 | 19.82 | $19.82 | — |
| 2023-02-14 | 19.82 | $19.82 | — |
| 2023-02-13 | 19.82 | $19.82 | — |
| 2023-02-10 | 19.82 | $19.82 | — |
| 2023-02-09 | 19.82 | $19.82 | — |
| 2023-02-08 | 19.82 | $19.82 | — |
| 2023-02-07 | 19.82 | $19.82 | — |
| 2023-02-06 | 19.82 | $19.82 | — |
| 2023-02-03 | 19.82 | $19.82 | — |
| 2023-02-02 | 19.82 | $19.82 | — |
| 2023-02-01 | 19.82 | $19.82 | — |
| 2023-01-31 | 19.82 | $19.82 | — |
| 2023-01-30 | 19.82 | $19.82 | — |
| 2023-01-27 | 19.82 | $19.82 | — |
| 2023-01-26 | 19.82 | $19.82 | — |
| 2023-01-25 | 19.82 | $19.82 | — |
| 2023-01-24 | 19.82 | $19.82 | — |
| 2023-01-23 | 19.82 | $19.82 | — |
| 2023-01-20 | 19.82 | $19.82 | — |
| 2023-01-19 | 19.82 | $19.82 | — |
| 2023-01-18 | 19.82 | $19.82 | — |
| 2023-01-17 | 19.82 | $19.82 | — |
| 2023-01-13 | 19.82 | $19.82 | — |
| 2023-01-12 | 19.82 | $19.82 | — |
| 2023-01-11 | 19.82 | $19.82 | — |
| 2023-01-10 | 19.82 | $19.82 | — |
| 2023-01-09 | 19.82 | $19.82 | — |
| 2023-01-06 | 19.82 | $19.82 | — |
| 2023-01-05 | 19.82 | $19.82 | — |
| 2023-01-04 | 19.82 | $19.82 | — |
| 2023-01-03 | 19.82 | $19.82 | — |
| 2022-12-30 | 19.82 | $19.82 | — |
| 2022-12-29 | 19.82 | $19.82 | — |
| 2022-12-28 | 19.82 | $19.82 | — |
| 2022-12-27 | 19.82 | $19.82 | — |
| 2022-12-23 | 19.82 | $19.82 | — |
| 2022-12-22 | 19.82 | $19.82 | — |
| 2022-12-21 | 19.82 | $19.82 | — |
| 2022-12-20 | 19.82 | $19.82 | — |
| 2022-12-19 | 19.82 | $19.82 | — |
| 2022-12-16 | 19.82 | $19.82 | — |
| 2022-12-15 | 19.82 | $19.82 | — |
| 2022-12-14 | 19.82 | $19.82 | — |
| 2022-12-13 | 19.82 | $19.82 | — |
| 2022-12-12 | 19.82 | $19.82 | — |
| 2022-12-09 | 19.82 | $19.82 | — |
| 2022-12-08 | 19.82 | $19.82 | — |
| 2022-12-07 | 19.82 | $19.82 | — |
| 2022-12-06 | 19.82 | $19.82 | — |
| 2022-12-05 | 19.82 | $19.82 | — |
| 2022-12-02 | 19.82 | $19.82 | — |
| 2022-12-01 | 19.82 | $19.82 | — |
| 2022-11-30 | 19.82 | $19.82 | — |
| 2022-11-29 | 19.82 | $19.82 | — |
| 2022-11-28 | 19.82 | $19.82 | — |
| 2022-11-25 | 19.82 | $19.82 | — |
| 2022-11-23 | 19.82 | $19.82 | — |
| 2022-11-22 | 19.82 | $19.82 | — |
| 2022-11-21 | 19.82 | $19.82 | — |
| 2022-11-18 | 19.82 | $19.82 | — |
| 2022-11-17 | 19.82 | $19.82 | — |
| 2022-11-16 | 19.82 | $19.82 | — |
| 2022-11-15 | 19.82 | $19.82 | — |
| 2022-11-14 | 19.82 | $19.82 | — |
| 2022-11-11 | 19.82 | $19.82 | — |
| 2022-11-10 | 19.82 | $19.82 | — |
| 2022-11-09 | 19.82 | $19.82 | — |
| 2022-11-08 | 19.82 | $19.82 | — |
| 2022-11-07 | 19.82 | $19.82 | — |
| 2022-11-04 | 19.82 | $19.82 | — |
| 2022-11-03 | 19.82 | $19.82 | — |
| 2022-11-02 | 19.82 | $19.82 | — |
| 2022-11-01 | 19.82 | $19.82 | — |
| 2022-10-31 | 19.82 | $19.82 | — |
| 2022-10-28 | 19.82 | $19.82 | — |
| 2022-10-27 | 19.82 | $19.82 | — |
| 2022-10-26 | 19.82 | $19.82 | — |
| 2022-10-25 | 19.82 | $19.82 | — |
| 2022-10-24 | 19.82 | $19.82 | — |
| 2022-10-21 | 19.82 | $19.82 | — |
| 2022-10-20 | 19.82 | $19.82 | — |
| 2022-10-19 | 19.82 | $19.82 | — |
| 2022-10-18 | 19.82 | $19.82 | — |
| 2022-10-17 | 19.82 | $19.82 | — |
| 2022-10-14 | 19.82 | $19.82 | — |
| 2022-10-13 | 19.82 | $19.82 | — |
| 2022-10-12 | 19.82 | $19.82 | — |
| 2022-10-11 | 19.82 | $19.82 | — |
| 2022-10-10 | 19.82 | $19.82 | — |
| 2022-10-07 | 19.82 | $19.82 | — |
| 2022-10-06 | 19.82 | $19.82 | — |
| 2022-10-05 | 19.82 | $19.82 | — |
| 2022-10-04 | 19.82 | $19.82 | — |
| 2022-10-03 | 19.82 | $19.82 | — |
| 2022-09-30 | 19.82 | $19.82 | — |
| 2022-09-29 | 19.82 | $19.82 | — |
| 2022-09-28 | 19.82 | $19.82 | — |
| 2022-09-27 | 19.82 | $19.82 | — |
| 2022-09-26 | 19.82 | $19.82 | — |
| 2022-09-23 | 19.82 | $19.82 | — |
| 2022-09-22 | 19.82 | $19.82 | — |
| 2022-09-21 | 19.82 | $19.82 | — |
| 2022-09-20 | 19.82 | $19.82 | — |
| 2022-09-19 | 19.82 | $19.82 | — |
| 2022-09-16 | 19.82 | $19.82 | — |
| 2022-09-15 | 19.82 | $19.82 | — |
| 2022-09-14 | 19.82 | $19.82 | — |
| 2022-09-13 | 19.82 | $19.82 | — |
| 2022-09-12 | 19.82 | $19.82 | — |
| 2022-09-09 | 19.82 | $19.82 | — |
| 2022-09-08 | 19.82 | $19.82 | — |
| 2022-09-07 | 19.82 | $19.82 | — |
| 2022-09-06 | 19.82 | $19.82 | — |
| 2022-09-02 | 19.82 | $19.82 | — |
| 2022-09-01 | 19.82 | $19.82 | — |
| 2022-08-31 | 19.82 | $19.82 | — |
| 2022-08-30 | 19.82 | $19.82 | — |
| 2022-08-29 | 19.82 | $19.82 | — |
| 2022-08-26 | 19.82 | $19.82 | — |
| 2022-08-25 | 19.82 | $19.82 | — |
| 2022-08-24 | 19.82 | $19.82 | — |
| 2022-08-23 | 19.82 | $19.82 | — |
| 2022-08-22 | 19.82 | $19.82 | — |
| 2022-08-19 | 19.82 | $19.82 | — |
| 2022-08-18 | 19.82 | $19.82 | — |
| 2022-08-17 | 19.82 | $19.82 | — |
| 2022-08-16 | 19.82 | $19.82 | — |
| 2022-08-15 | 19.82 | $19.82 | — |
| 2022-08-12 | 19.82 | $19.82 | — |
| 2022-08-11 | 19.82 | $19.82 | — |
| 2022-08-10 | 19.82 | $19.82 | — |
| 2022-08-09 | 19.82 | $19.82 | — |
| 2022-08-08 | 19.82 | $19.82 | — |
| 2022-08-05 | 19.82 | $19.82 | — |
| 2022-08-04 | 19.82 | $19.82 | — |
| 2022-08-03 | 19.82 | $19.82 | — |
| 2022-08-02 | 19.82 | $19.82 | — |
| 2022-08-01 | 19.82 | $19.82 | — |
| 2022-07-29 | 19.82 | $19.82 | — |
| 2022-07-28 | 19.82 | $19.82 | — |
| 2022-07-27 | 19.82 | $19.82 | — |
| 2022-07-26 | 19.83 | $19.82 | — |
| 2022-07-25 | 19.83 | $19.82 | — |
| 2022-07-22 | 19.83 | $19.82 | — |
| 2022-07-21 | 19.83 | $19.82 | — |
| 2022-07-20 | 19.83 | $19.82 | — |
| 2022-07-19 | 19.83 | $19.82 | — |
| 2022-07-18 | 19.83 | $19.82 | — |
| 2022-07-15 | 19.83 | $19.82 | — |
| 2022-07-14 | 19.83 | $19.82 | — |
| 2022-07-13 | 19.83 | $19.82 | — |
| 2022-07-12 | 19.83 | $19.82 | — |
| 2022-07-11 | 19.83 | $19.82 | — |
| 2022-07-08 | 19.83 | $19.82 | — |
| 2022-07-07 | 19.83 | $19.82 | — |
| 2022-07-06 | 19.83 | $19.82 | — |
| 2022-07-05 | 19.83 | $19.82 | — |
| 2022-07-01 | 19.84 | $19.82 | — |
| 2022-06-30 | 19.84 | $19.82 | — |
| 2022-06-29 | 19.84 | $19.82 | — |
| 2022-06-28 | 19.84 | $19.82 | — |
| 2022-06-27 | 19.84 | $19.82 | — |
| 2022-06-24 | 19.84 | $19.82 | — |
| 2022-06-23 | 19.84 | $19.82 | — |
| 2022-06-22 | 19.84 | $19.82 | — |
| 2022-06-21 | 19.84 | $19.82 | — |
| 2022-06-17 | 19.85 | $19.82 | — |
| 2022-06-16 | 19.85 | $19.82 | — |
| 2022-06-15 | 19.85 | $19.82 | — |
| 2022-06-14 | 19.85 | $19.82 | — |
| 2022-06-13 | 19.85 | $19.82 | — |
| 2022-06-10 | 19.85 | $19.82 | — |
| 2022-06-09 | 19.85 | $19.82 | — |
| 2022-06-08 | 19.86 | $19.82 | — |
| 2022-06-07 | 19.86 | $19.82 | — |
| 2022-06-06 | 19.86 | $19.82 | — |
| 2022-06-03 | 19.86 | $19.82 | — |
| 2022-06-02 | 19.86 | $19.82 | — |
| 2022-06-01 | 19.86 | $19.82 | — |
| 2022-05-31 | 19.87 | $19.82 | — |
| 2022-05-27 | 19.87 | $19.82 | — |
| 2022-05-26 | 19.87 | $19.82 | — |
| 2022-05-25 | 19.87 | $19.82 | — |
| 2022-05-24 | 19.87 | $19.82 | — |
| 2022-05-23 | 19.87 | $19.82 | — |
| 2022-05-20 | 19.87 | $19.82 | — |
| 2022-05-19 | 19.87 | $19.82 | — |
| 2022-05-18 | 19.87 | $19.82 | — |
| 2022-05-17 | 19.87 | $19.82 | — |
| 2022-05-16 | 19.87 | $19.82 | — |
| 2022-05-13 | 19.87 | $19.82 | — |
| 2022-05-12 | 19.87 | $19.82 | — |
| 2022-05-11 | 19.87 | $19.82 | — |
| 2022-05-10 | 19.86 | $19.82 | — |
| 2022-05-09 | 19.86 | $19.82 | — |
| 2022-05-06 | 19.86 | $19.82 | — |
| 2022-05-05 | 19.85 | $19.82 | — |
| 2022-05-04 | 19.84 | $19.82 | — |
| 2022-05-03 | 19.84 | $19.82 | — |
| 2022-05-02 | 19.83 | $19.82 | — |
| 2022-04-29 | 19.82 | $19.82 | — |
| 2022-04-28 | 19.81 | $19.82 | — |
| 2022-04-27 | 19.79 | $19.82 | — |
| 2022-04-26 | 19.78 | $19.82 | — |
| 2022-04-25 | 19.76 | $19.82 | — |
| 2022-04-22 | 19.75 | $19.82 | — |
| 2022-04-21 | 19.73 | $19.82 | — |
| 2022-04-20 | 19.71 | $19.82 | — |
| 2022-04-19 | 19.68 | $19.82 | — |
| 2022-04-18 | 19.66 | $19.82 | — |
| 2022-04-14 | 19.63 | $19.82 | — |
| 2022-04-13 | 19.60 | $19.82 | — |
| 2022-04-12 | 19.57 | $19.82 | — |
| 2022-04-11 | 19.54 | $19.82 | — |
| 2022-04-08 | 19.51 | $19.82 | — |
| 2022-04-07 | 19.48 | $19.82 | — |
| 2022-04-06 | 19.45 | $19.82 | — |
| 2022-04-05 | 19.42 | $19.82 | — |
| 2022-04-04 | 19.39 | $19.82 | — |
| 2022-04-01 | 19.36 | $19.82 | — |
| 2022-03-31 | 19.34 | $19.82 | — |
| 2022-03-30 | 19.33 | $19.82 | — |
| 2022-03-29 | 19.32 | $19.82 | — |
| 2022-03-28 | 19.33 | $19.82 | — |
| 2022-03-25 | 19.35 | $19.82 | — |
| 2022-03-24 | 19.40 | $19.82 | — |
| 2022-03-23 | 19.46 | $19.82 | — |
| 2022-03-22 | 19.56 | $19.82 | — |
| 2022-03-21 | 19.69 | $19.82 | — |
| 2022-03-18 | 19.86 | $19.82 | — |
| 2022-03-17 | 20.09 | $19.82 | — |
| 2022-03-16 | 20.38 | $19.82 | — |
| 2022-03-15 | 20.75 | $19.82 | — |
| 2022-03-14 | 21.21 | $19.82 | — |
| 2022-03-11 | 21.77 | $19.82 | 1500 |
| 2022-03-10 | 22.47 | $22.50 | — |
| 2022-03-09 | 22.47 | $22.50 | — |
| 2022-03-08 | 22.47 | $22.50 | — |
| 2022-03-07 | 22.47 | $22.50 | — |
| 2022-03-04 | 22.47 | $22.50 | — |
| 2022-03-03 | 22.47 | $22.50 | — |
| 2022-03-02 | 22.47 | $22.50 | — |
| 2022-03-01 | 22.47 | $22.50 | — |
| 2022-02-28 | 22.47 | $22.50 | — |
| 2022-02-25 | 22.47 | $22.50 | — |
| 2022-02-24 | 22.48 | $22.50 | — |
| 2022-02-23 | 22.48 | $22.50 | — |
| 2022-02-22 | 22.48 | $22.50 | — |
| 2022-02-18 | 22.49 | $22.50 | — |
| 2022-02-17 | 22.49 | $22.50 | — |
| 2022-02-16 | 22.50 | $22.50 | — |
| 2022-02-15 | 22.50 | $22.50 | — |
| 2022-02-14 | 22.51 | $22.50 | — |
| 2022-02-11 | 22.52 | $22.50 | — |
| 2022-02-10 | 22.53 | $22.50 | — |
| 2022-02-09 | 22.54 | $22.50 | — |
| 2022-02-08 | 22.55 | $22.50 | — |
| 2022-02-07 | 22.56 | $22.50 | — |
| 2022-02-04 | 22.57 | $22.50 | — |
| 2022-02-03 | 22.59 | $22.50 | — |
| 2022-02-02 | 22.60 | $22.50 | — |
| 2022-02-01 | 22.62 | $22.50 | — |
| 2022-01-31 | 22.64 | $22.50 | — |
| 2022-01-28 | 22.65 | $22.50 | — |
| 2022-01-27 | 22.67 | $22.50 | — |
| 2022-01-26 | 22.69 | $22.50 | — |
| 2022-01-25 | 22.71 | $22.50 | — |
| 2022-01-24 | 22.72 | $22.50 | — |
| 2022-01-21 | 22.74 | $22.50 | — |
| 2022-01-20 | 22.75 | $22.50 | — |
| 2022-01-19 | 22.77 | $22.50 | — |
| 2022-01-18 | 22.77 | $22.50 | — |
| 2022-01-14 | 22.77 | $22.50 | — |
| 2022-01-13 | 22.77 | $22.50 | — |
| 2022-01-12 | 22.76 | $22.50 | — |
| 2022-01-11 | 22.73 | $22.50 | — |
| 2022-01-10 | 22.69 | $22.50 | — |
| 2022-01-07 | 22.64 | $22.50 | — |
| 2022-01-06 | 22.56 | $22.50 | — |
| 2022-01-05 | 22.46 | $22.50 | — |
| 2022-01-04 | 22.33 | $22.50 | — |
| 2022-01-03 | 22.16 | $22.50 | — |
| 2021-12-31 | 21.95 | $22.50 | — |
| 2021-12-30 | 21.68 | $22.50 | — |
| 2021-12-29 | 21.35 | $22.50 | 2900 |
| 2021-12-28 | 20.95 | $20.95 | — |
| 2021-12-27 | 20.95 | $20.95 | — |
| 2021-12-23 | 20.95 | $20.95 | — |
| 2021-12-22 | 20.95 | $20.95 | — |
| 2021-12-21 | 20.95 | $20.95 | — |
| 2021-12-20 | 20.95 | $20.95 | — |
| 2021-12-17 | 20.95 | $20.95 | — |
| 2021-12-16 | 20.95 | $20.95 | — |
| 2021-12-15 | 20.95 | $20.95 | — |
| 2021-12-14 | 20.95 | $20.95 | — |
| 2021-12-13 | 20.95 | $20.95 | — |
| 2021-12-10 | 20.95 | $20.95 | — |
| 2021-12-09 | 20.95 | $20.95 | — |
| 2021-12-08 | 20.95 | $20.95 | — |
| 2021-12-07 | 20.95 | $20.95 | — |
| 2021-12-06 | 20.95 | $20.95 | — |
| 2021-12-03 | 20.95 | $20.95 | — |
| 2021-12-02 | 20.95 | $20.95 | — |
| 2021-12-01 | 20.95 | $20.95 | — |
| 2021-11-30 | 20.95 | $20.95 | — |
| 2021-11-29 | 20.95 | $20.95 | — |
| 2021-11-26 | 20.95 | $20.95 | — |
| 2021-11-24 | 20.95 | $20.95 | — |
| 2021-11-23 | 20.95 | $20.95 | — |
| 2021-11-22 | 20.95 | $20.95 | — |
| 2021-11-19 | 20.95 | $20.95 | — |
| 2021-11-18 | 20.95 | $20.95 | — |
| 2021-11-17 | 20.95 | $20.95 | — |
| 2021-11-16 | 20.95 | $20.95 | — |
| 2021-11-15 | 20.95 | $20.95 | — |
| 2021-11-12 | 20.95 | $20.95 | — |
| 2021-11-11 | 20.95 | $20.95 | — |
| 2021-11-10 | 20.95 | $20.95 | — |
| 2021-11-09 | 20.95 | $20.95 | — |
| 2021-11-08 | 20.95 | $20.95 | — |
| 2021-11-05 | 20.95 | $20.95 | — |
| 2021-11-04 | 20.95 | $20.95 | — |
| 2021-11-03 | 20.95 | $20.95 | — |
| 2021-11-02 | 20.95 | $20.95 | — |
| 2021-11-01 | 20.95 | $20.95 | — |
| 2021-10-29 | 20.95 | $20.95 | — |
| 2021-10-28 | 20.95 | $20.95 | — |
| 2021-10-27 | 20.95 | $20.95 | — |
| 2021-10-26 | 20.95 | $20.95 | — |
| 2021-10-25 | 20.95 | $20.95 | — |
| 2021-10-22 | 20.95 | $20.95 | — |
| 2021-10-21 | 20.95 | $20.95 | — |
| 2021-10-20 | 20.95 | $20.95 | — |
| 2021-10-19 | 20.95 | $20.95 | — |
| 2021-10-18 | 20.95 | $20.95 | — |
| 2021-10-15 | 20.95 | $20.95 | — |
| 2021-10-14 | 20.95 | $20.95 | — |
| 2021-10-13 | 20.95 | $20.95 | — |
| 2021-10-12 | 20.95 | $20.95 | — |
| 2021-10-11 | 20.95 | $20.95 | — |
| 2021-10-08 | 20.95 | $20.95 | — |
| 2021-10-07 | 20.95 | $20.95 | — |
| 2021-10-06 | 20.95 | $20.95 | — |
| 2021-10-05 | 20.95 | $20.95 | — |
| 2021-10-04 | 20.95 | $20.95 | — |
| 2021-10-01 | 20.95 | $20.95 | — |
| 2021-09-30 | 20.95 | $20.95 | — |
| 2021-09-29 | 20.95 | $20.95 | — |
| 2021-09-28 | 20.95 | $20.95 | — |
| 2021-09-27 | 20.95 | $20.95 | — |
| 2021-09-24 | 20.95 | $20.95 | — |
| 2021-09-23 | 20.95 | $20.95 | — |
| 2021-09-22 | 20.95 | $20.95 | — |
| 2021-09-21 | 20.95 | $20.95 | — |
| 2021-09-20 | 20.95 | $20.95 | — |
| 2021-09-17 | 20.95 | $20.95 | — |
| 2021-09-16 | 20.95 | $20.95 | — |
| 2021-09-15 | 20.95 | $20.95 | — |
| 2021-09-14 | 20.95 | $20.95 | — |
| 2021-09-13 | 20.95 | $20.95 | — |
| 2021-09-10 | 20.95 | $20.95 | — |
| 2021-09-09 | 20.95 | $20.95 | — |
| 2021-09-08 | 20.95 | $20.95 | — |
| 2021-09-07 | 20.95 | $20.95 | — |
| 2021-09-03 | 20.95 | $20.95 | — |
| 2021-09-02 | 20.95 | $20.95 | — |
| 2021-09-01 | 20.95 | $20.95 | — |
| 2021-08-31 | 20.95 | $20.95 | — |
| 2021-08-30 | 20.95 | $20.95 | — |
| 2021-08-27 | 20.95 | $20.95 | — |
| 2021-08-26 | 20.95 | $20.95 | — |
| 2021-08-25 | 20.95 | $20.95 | — |
| 2021-08-24 | 20.95 | $20.95 | — |
| 2021-08-23 | 20.95 | $20.95 | — |
| 2021-08-20 | 20.95 | $20.95 | — |
| 2021-08-19 | 20.95 | $20.95 | — |
| 2021-08-18 | 20.95 | $20.95 | — |
| 2021-08-17 | 20.95 | $20.95 | — |
| 2021-08-16 | 20.95 | $20.95 | — |
| 2021-08-13 | 20.95 | $20.95 | — |
| 2021-08-12 | 20.95 | $20.95 | — |
| 2021-08-11 | 20.95 | $20.95 | — |
| 2021-08-10 | 20.95 | $20.95 | — |
| 2021-08-09 | 20.95 | $20.95 | — |
| 2021-08-06 | 20.95 | $20.95 | — |
| 2021-08-05 | 20.95 | $20.95 | — |
| 2021-08-04 | 20.95 | $20.95 | — |
| 2021-08-03 | 20.95 | $20.95 | — |
| 2021-08-02 | 20.95 | $20.95 | — |
| 2021-07-30 | 20.95 | $20.95 | — |
| 2021-07-29 | 20.95 | $20.95 | — |
| 2021-07-28 | 20.95 | $20.95 | — |
| 2021-07-27 | 20.95 | $20.95 | — |
| 2021-07-26 | 20.95 | $20.95 | — |
| 2021-07-23 | 20.95 | $20.95 | — |
| 2021-07-22 | 20.95 | $20.95 | — |
| 2021-07-21 | 20.95 | $20.95 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-04-06
Close Price
$19.82
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.67
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 48.72 | $19.82 | — |
| 2026-04-02 | 48.72 | $19.82 | — |
| 2026-04-01 | 48.72 | $19.82 | — |
| 2026-03-31 | 48.72 | $19.82 | 500 |
| 2026-03-30 | 48.72 | $19.82 | — |
| 2026-03-27 | 48.72 | $19.82 | 500 |
| 2026-03-26 | 48.72 | $19.82 | 500 |
| 2026-03-25 | 48.72 | $19.82 | — |
| 2026-03-24 | 48.72 | $19.82 | — |
| 2026-03-23 | 48.72 | $19.82 | 500 |
| 2026-03-20 | 48.72 | $19.82 | — |
| 2026-03-19 | 48.72 | $19.82 | 500 |
| 2026-03-18 | 48.72 | $19.82 | — |
| 2026-03-17 | 48.72 | $19.82 | — |
| 2026-03-16 | 48.72 | $19.82 | — |
| 2026-03-13 | 48.72 | $19.82 | 500 |
| 2026-03-12 | 48.72 | $19.82 | — |
| 2026-03-11 | 48.72 | $19.82 | — |
| 2026-03-10 | 48.72 | $19.82 | — |
| 2026-03-09 | 48.72 | $19.82 | — |
| 2026-03-06 | 48.72 | $19.82 | — |
| 2026-03-05 | 48.72 | $19.82 | — |
| 2026-03-04 | 48.72 | $19.82 | — |
| 2026-03-03 | 48.72 | $19.82 | — |
| 2026-03-02 | 48.72 | $19.82 | — |
| 2026-02-27 | 48.72 | $19.82 | — |
| 2026-02-26 | 48.72 | $19.82 | — |
| 2026-02-25 | 48.72 | $19.82 | — |
| 2026-02-24 | 48.72 | $19.82 | — |
| 2026-02-23 | 48.72 | $19.82 | — |
| 2026-02-20 | 48.72 | $19.82 | — |
| 2026-02-19 | 48.72 | $19.82 | — |
| 2026-02-18 | 48.72 | $19.82 | — |
| 2026-02-17 | 48.72 | $19.82 | — |
| 2026-02-13 | 48.72 | $19.82 | — |
| 2026-02-12 | 48.72 | $19.82 | — |
| 2026-02-11 | 48.72 | $19.82 | — |
| 2026-02-10 | 48.72 | $19.82 | — |
| 2026-02-09 | 48.72 | $19.82 | — |
| 2026-02-06 | 48.72 | $19.82 | — |
| 2026-02-05 | 48.72 | $19.82 | — |
| 2026-02-04 | 48.72 | $19.82 | 500 |
| 2026-02-03 | 48.72 | $19.82 | 500 |
| 2026-02-02 | 48.72 | $19.82 | — |
| 2026-01-30 | 48.72 | $19.82 | — |
| 2026-01-29 | 48.72 | $19.82 | 500 |
| 2026-01-28 | 48.72 | $19.82 | 500 |
| 2026-01-27 | 48.72 | $19.82 | 500 |
| 2026-01-26 | 48.72 | $19.82 | 500 |
| 2026-01-23 | 48.72 | $19.82 | 500 |
| 2026-01-22 | 48.72 | $19.82 | 500 |
| 2026-01-21 | 48.72 | $19.82 | 500 |
| 2026-01-20 | 48.72 | $19.82 | 500 |
| 2026-01-16 | 48.72 | $19.82 | 500 |
| 2026-01-15 | 48.72 | $19.82 | 500 |
| 2026-01-14 | 48.72 | $19.82 | 500 |
| 2026-01-13 | 48.72 | $19.82 | 500 |
| 2026-01-12 | 48.72 | $19.82 | 500 |
| 2026-01-09 | 48.72 | $19.82 | 500 |
| 2026-01-08 | 48.72 | $19.82 | 500 |
| 2026-01-07 | 48.72 | $19.82 | 500 |
| 2026-01-06 | 48.72 | $19.82 | — |
| 2026-01-05 | 48.72 | $19.82 | 500 |
| 2026-01-02 | 48.72 | $19.82 | 500 |
| 2025-12-31 | 48.72 | $19.82 | 500 |
| 2025-12-30 | 48.72 | $19.82 | 500 |
| 2025-12-29 | 48.72 | $19.82 | 500 |
| 2025-12-26 | 48.72 | $19.82 | 500 |
| 2025-12-24 | 48.72 | $19.82 | — |
| 2025-12-23 | 48.72 | $19.82 | 500 |
| 2025-12-22 | 48.72 | $19.82 | 500 |
| 2025-12-19 | 48.72 | $19.82 | 500 |
| 2025-12-18 | 48.72 | $19.82 | 500 |
| 2025-12-17 | 48.72 | $19.82 | 500 |
| 2025-12-16 | 48.72 | $19.82 | 500 |
| 2025-12-15 | 48.72 | $19.82 | — |
| 2025-12-12 | 48.72 | $19.82 | — |
| 2025-12-11 | 48.72 | $19.82 | — |
| 2025-12-10 | 48.72 | $19.82 | 500 |
| 2025-12-09 | 48.72 | $19.82 | 500 |
| 2025-12-08 | 48.72 | $19.82 | 500 |
| 2025-12-05 | 48.72 | $19.82 | 500 |
| 2025-12-04 | 48.72 | $19.82 | 500 |
| 2025-12-03 | 48.72 | $19.82 | 500 |
| 2025-12-02 | 48.72 | $19.82 | 500 |
| 2025-12-01 | 48.72 | $19.82 | 500 |
| 2025-11-28 | 48.72 | $19.82 | — |
| 2025-11-26 | 48.72 | $19.82 | 500 |
| 2025-11-25 | 48.72 | $19.82 | — |
| 2025-11-24 | 48.72 | $19.82 | 500 |
| 2025-11-21 | 48.72 | $19.82 | 500 |
| 2025-11-20 | 48.72 | $19.82 | 500 |
| 2025-11-19 | 48.72 | $19.82 | 500 |
| 2025-11-18 | 48.72 | $19.82 | 500 |
| 2025-11-17 | 48.72 | $19.82 | 500 |
| 2025-11-14 | 48.72 | $19.82 | 500 |
| 2025-11-13 | 48.72 | $19.82 | 500 |
| 2025-11-12 | 48.72 | $19.82 | 500 |
| 2025-11-11 | 48.72 | $19.82 | 500 |
| 2025-11-10 | 48.72 | $19.82 | 500 |
| 2025-11-07 | 48.72 | $19.82 | 500 |
| 2025-11-06 | 48.72 | $19.82 | 500 |
| 2025-11-05 | 48.72 | $19.82 | 500 |
| 2025-11-04 | 48.72 | $19.82 | 500 |
| 2025-11-03 | 48.72 | $19.82 | 500 |
| 2025-10-31 | 48.72 | $19.82 | 500 |
| 2025-10-30 | 48.72 | $19.82 | 500 |
| 2025-10-29 | 48.72 | $19.82 | 500 |
| 2025-10-28 | 48.72 | $19.82 | — |
| 2025-10-27 | 48.72 | $19.82 | — |
| 2025-10-24 | 48.72 | $19.82 | — |
| 2025-10-23 | 48.72 | $19.82 | — |
| 2025-10-22 | 48.72 | $19.82 | — |
| 2025-10-21 | 48.72 | $19.82 | — |
| 2025-10-20 | 48.72 | $19.82 | — |
| 2025-10-17 | 48.72 | $19.82 | — |
| 2025-10-16 | 48.72 | $19.82 | — |
| 2025-10-15 | 48.72 | $19.82 | — |
| 2025-10-14 | 48.72 | $19.82 | — |
| 2025-10-13 | 48.72 | $19.82 | — |
| 2025-10-10 | 48.72 | $19.82 | — |
| 2025-10-09 | 48.72 | $19.82 | — |
| 2025-10-08 | 48.72 | $19.82 | — |
| 2025-10-07 | 48.72 | $19.82 | — |
| 2025-10-06 | 48.72 | $19.82 | — |
| 2025-10-03 | 48.72 | $19.82 | — |
| 2025-10-02 | 48.72 | $19.82 | — |
| 2025-10-01 | 48.72 | $19.82 | — |
| 2025-09-30 | 48.72 | $19.82 | — |
| 2025-09-29 | 48.72 | $19.82 | — |
| 2025-09-26 | 48.72 | $19.82 | — |
| 2025-09-25 | 48.72 | $19.82 | — |
| 2025-09-24 | 48.72 | $19.82 | — |
| 2025-09-23 | 48.72 | $19.82 | — |
| 2025-09-22 | 48.72 | $19.82 | — |
| 2025-09-19 | 48.72 | $19.82 | — |
| 2025-09-18 | 48.72 | $19.82 | — |
| 2025-09-17 | 48.72 | $19.82 | — |
| 2025-09-16 | 48.72 | $19.82 | — |
| 2025-09-15 | 48.72 | $19.82 | 500 |
| 2025-09-12 | 48.72 | $19.82 | — |
| 2025-09-11 | 48.72 | $19.82 | — |
| 2025-09-10 | 48.72 | $19.82 | — |
| 2025-09-09 | 48.72 | $19.82 | — |
| 2025-09-08 | 48.72 | $19.82 | — |
| 2025-09-05 | 48.72 | $19.82 | — |
| 2025-09-04 | 48.72 | $19.82 | — |
| 2025-09-03 | 48.72 | $19.82 | — |
| 2025-09-02 | 48.72 | $19.82 | 500 |
| 2025-08-29 | 48.72 | $19.82 | — |
| 2025-08-28 | 48.72 | $19.82 | — |
| 2025-08-27 | 48.72 | $19.82 | — |
| 2025-08-26 | 48.72 | $19.82 | — |
| 2025-08-25 | 48.72 | $19.82 | — |
| 2025-08-22 | 48.72 | $19.82 | 500 |
| 2025-08-21 | 48.72 | $19.82 | 500 |
| 2025-08-20 | 48.72 | $19.82 | 500 |
| 2025-08-19 | 48.72 | $19.82 | 500 |
| 2025-08-18 | 48.72 | $19.82 | — |
| 2025-08-15 | 48.72 | $19.82 | — |
| 2025-08-14 | 48.72 | $19.82 | — |
| 2025-08-13 | 48.72 | $19.82 | — |
| 2025-08-12 | 48.72 | $19.82 | — |
| 2025-08-11 | 48.72 | $19.82 | — |
| 2025-08-08 | 48.72 | $19.82 | — |
| 2025-08-07 | 48.72 | $19.82 | — |
| 2025-08-06 | 48.72 | $19.82 | — |
| 2025-08-05 | 48.72 | $19.82 | — |
| 2025-08-04 | 48.72 | $19.82 | — |
| 2025-08-01 | 48.72 | $19.82 | — |
| 2025-07-31 | 48.72 | $19.82 | — |
| 2025-07-30 | 48.72 | $19.82 | — |
| 2025-07-29 | 48.72 | $19.82 | — |
| 2025-07-28 | 48.72 | $19.82 | 500 |
| 2025-07-25 | 48.72 | $19.82 | — |
| 2025-07-24 | 48.72 | $19.82 | — |
| 2025-07-23 | 48.72 | $19.82 | — |
| 2025-07-22 | 48.72 | $19.82 | — |
| 2025-07-21 | 48.72 | $19.82 | 500 |
| 2025-07-18 | 48.72 | $19.82 | 500 |
| 2025-07-17 | 48.72 | $19.82 | 500 |
| 2025-07-16 | 48.72 | $19.82 | 500 |
| 2025-07-15 | 48.72 | $19.82 | 500 |
| 2025-07-14 | 48.72 | $19.82 | 500 |
| 2025-07-11 | 48.72 | $19.82 | 500 |
| 2025-07-10 | 48.72 | $19.82 | — |
| 2025-07-09 | 48.72 | $19.82 | 500 |
| 2025-07-08 | 48.72 | $19.82 | 500 |
| 2025-07-07 | 48.72 | $19.82 | 500 |
| 2025-07-03 | 48.72 | $19.82 | — |
| 2025-07-02 | 48.72 | $19.82 | 500 |
| 2025-07-01 | 48.72 | $19.82 | — |
| 2025-06-30 | 48.72 | $19.82 | — |
| 2025-06-27 | 48.72 | $19.82 | — |
| 2025-06-26 | 48.72 | $19.82 | — |
| 2025-06-25 | 48.72 | $19.82 | — |
| 2025-06-24 | 48.72 | $19.82 | — |
| 2025-06-23 | 48.72 | $19.82 | — |
| 2025-06-20 | 48.72 | $19.82 | — |
| 2025-06-18 | 48.72 | $19.82 | — |
| 2025-06-17 | 48.72 | $19.82 | — |
| 2025-06-16 | 48.72 | $19.82 | — |
| 2025-06-13 | 48.72 | $19.82 | — |
| 2025-06-12 | 48.72 | $19.82 | — |
| 2025-06-11 | 48.72 | $19.82 | — |
| 2025-06-10 | 48.72 | $19.82 | — |
| 2025-06-09 | 48.72 | $19.82 | — |
| 2025-06-06 | 48.72 | $19.82 | — |
| 2025-06-05 | 48.72 | $19.82 | — |
| 2025-06-04 | 48.72 | $19.82 | — |
| 2025-06-03 | 48.72 | $19.82 | — |
| 2025-06-02 | 48.72 | $19.82 | — |
| 2025-05-30 | 48.72 | $19.82 | — |
| 2025-05-29 | 48.72 | $19.82 | — |
| 2025-05-28 | 48.72 | $19.82 | — |
| 2025-05-27 | 48.72 | $19.82 | — |
| 2025-05-23 | 48.72 | $19.82 | — |
| 2025-05-22 | 48.72 | $19.82 | — |
| 2025-05-21 | 48.72 | $19.82 | — |
| 2025-05-20 | 48.72 | $19.82 | — |
| 2025-05-19 | 48.72 | $19.82 | — |
| 2025-02-18 | 48.72 | $19.82 | — |
| 2025-02-14 | 48.72 | $19.82 | — |
| 2025-02-13 | 48.72 | $19.82 | — |
| 2025-02-12 | 48.72 | $19.82 | — |
| 2025-02-11 | 48.72 | $19.82 | — |
| 2025-02-10 | 48.72 | $19.82 | — |
| 2025-02-07 | 48.72 | $19.82 | — |
| 2025-02-06 | 48.72 | $19.82 | — |
| 2025-02-05 | 48.72 | $19.82 | — |
| 2025-02-04 | 48.72 | $19.82 | — |
| 2025-02-03 | 48.72 | $19.82 | — |
| 2025-01-31 | 48.72 | $19.82 | — |
| 2025-01-30 | 48.72 | $19.82 | — |
| 2025-01-29 | 48.72 | $19.82 | — |
| 2025-01-28 | 48.72 | $19.82 | — |
| 2025-01-27 | 48.72 | $19.82 | — |
| 2025-01-24 | 48.72 | $19.82 | — |
| 2025-01-23 | 48.72 | $19.82 | — |
| 2025-01-22 | 48.72 | $19.82 | — |
| 2025-01-21 | 48.72 | $19.82 | — |
| 2025-01-17 | 48.72 | $19.82 | — |
| 2025-01-16 | 48.72 | $19.82 | — |
| 2025-01-15 | 48.72 | $19.82 | — |
| 2025-01-14 | 48.72 | $19.82 | — |
| 2025-01-13 | 48.72 | $19.82 | — |
| 2025-01-10 | 48.72 | $19.82 | — |
| 2025-01-08 | 48.72 | $19.82 | — |
| 2025-01-07 | 48.72 | $19.82 | — |
| 2025-01-06 | 48.72 | $19.82 | — |
| 2025-01-03 | 48.72 | $19.82 | — |
| 2025-01-02 | 48.72 | $19.82 | — |
| 2024-12-31 | 48.72 | $19.82 | — |
| 2024-12-30 | 48.72 | $19.82 | — |
| 2024-12-27 | 48.72 | $19.82 | — |
| 2024-12-26 | 48.72 | $19.82 | — |
| 2024-12-24 | 48.72 | $19.82 | — |
| 2024-12-23 | 48.72 | $19.82 | — |
| 2024-12-20 | 48.72 | $19.82 | — |
| 2024-12-19 | 48.72 | $19.82 | — |
| 2024-12-18 | 48.72 | $19.82 | — |
| 2024-12-17 | 48.72 | $19.82 | — |
| 2024-12-16 | 48.72 | $19.82 | — |
| 2024-12-13 | 48.72 | $19.82 | — |
| 2024-12-12 | 48.72 | $19.82 | — |
| 2024-12-11 | 48.72 | $19.82 | — |
| 2024-12-10 | 48.72 | $19.82 | — |
| 2024-12-09 | 48.72 | $19.82 | — |
| 2024-12-06 | 48.72 | $19.82 | — |
| 2024-12-05 | 48.72 | $19.82 | — |
| 2024-12-04 | 48.72 | $19.82 | — |
| 2024-12-03 | 48.72 | $19.82 | — |
| 2024-12-02 | 48.72 | $19.82 | — |
| 2024-11-29 | 48.72 | $19.82 | — |
| 2024-11-27 | 48.72 | $19.82 | — |
| 2024-11-26 | 48.72 | $19.82 | — |
| 2024-11-25 | 48.72 | $19.82 | — |
| 2024-11-22 | 48.72 | $19.82 | — |
| 2024-11-21 | 48.72 | $19.82 | — |
| 2024-11-20 | 48.72 | $19.82 | — |
| 2024-11-19 | 48.72 | $19.82 | — |
| 2024-11-18 | 48.72 | $19.82 | — |
| 2024-11-15 | 48.72 | $19.82 | — |
| 2024-11-14 | 48.72 | $19.82 | — |
| 2024-11-13 | 48.72 | $19.82 | — |
| 2024-11-12 | 48.72 | $19.82 | — |
| 2024-11-11 | 48.72 | $19.82 | — |
| 2024-11-08 | 48.72 | $19.82 | — |
| 2024-11-07 | 48.72 | $19.82 | — |
| 2024-11-06 | 48.72 | $19.82 | — |
| 2024-11-05 | 48.72 | $19.82 | — |
| 2024-11-04 | 48.72 | $19.82 | — |
| 2024-11-01 | 48.72 | $19.82 | — |
| 2024-10-31 | 48.72 | $19.82 | — |
| 2024-10-30 | 48.72 | $19.82 | — |
| 2024-10-29 | 48.72 | $19.82 | — |
| 2024-10-28 | 48.72 | $19.82 | — |
| 2024-10-25 | 48.72 | $19.82 | — |
| 2024-10-24 | 48.72 | $19.82 | — |
| 2024-10-23 | 48.72 | $19.82 | — |
| 2024-10-22 | 48.72 | $19.82 | — |
| 2024-10-21 | 48.72 | $19.82 | — |
| 2024-10-18 | 48.72 | $19.82 | — |
| 2024-10-17 | 48.72 | $19.82 | — |
| 2024-10-16 | 48.72 | $19.82 | — |
| 2024-10-15 | 48.72 | $19.82 | — |
| 2024-10-14 | 48.72 | $19.82 | — |
| 2024-10-11 | 48.72 | $19.82 | — |
| 2024-10-10 | 48.72 | $19.82 | — |
| 2024-10-09 | 48.72 | $19.82 | — |
| 2024-10-08 | 48.72 | $19.82 | — |
| 2024-10-07 | 48.72 | $19.82 | — |
| 2024-10-04 | 48.72 | $19.82 | — |
| 2024-10-03 | 48.72 | $19.82 | — |
| 2024-10-02 | 48.72 | $19.82 | — |
| 2024-10-01 | 48.72 | $19.82 | — |
| 2024-09-30 | 48.72 | $19.82 | — |
| 2024-09-27 | 48.72 | $19.82 | — |
| 2024-09-26 | 48.72 | $19.82 | — |
| 2024-09-25 | 48.72 | $19.82 | — |
| 2024-09-24 | 48.72 | $19.82 | — |
| 2024-09-23 | 48.72 | $19.82 | — |
| 2024-09-20 | 48.72 | $19.82 | — |
| 2024-09-19 | 48.72 | $19.82 | — |
| 2024-09-18 | 48.72 | $19.82 | — |
| 2024-09-17 | 48.72 | $19.82 | — |
| 2024-09-16 | 48.72 | $19.82 | — |
| 2024-09-13 | 48.72 | $19.82 | — |
| 2024-09-12 | 48.72 | $19.82 | — |
| 2024-09-11 | 48.72 | $19.82 | — |
| 2024-09-10 | 48.72 | $19.82 | — |
| 2024-09-09 | 48.72 | $19.82 | — |
| 2024-09-06 | 48.72 | $19.82 | — |
| 2024-09-05 | 48.72 | $19.82 | — |
| 2024-09-04 | 48.72 | $19.82 | — |
| 2024-09-03 | 48.72 | $19.82 | — |
| 2024-08-30 | 48.72 | $19.82 | — |
| 2024-08-29 | 48.72 | $19.82 | — |
| 2024-08-28 | 48.72 | $19.82 | — |
| 2024-08-27 | 48.72 | $19.82 | — |
| 2024-08-26 | 48.72 | $19.82 | — |
| 2024-08-23 | 48.72 | $19.82 | — |
| 2024-08-22 | 48.72 | $19.82 | — |
| 2024-08-21 | 48.72 | $19.82 | — |
| 2024-08-20 | 48.72 | $19.82 | — |
| 2024-08-19 | 48.72 | $19.82 | — |
| 2024-08-16 | 48.72 | $19.82 | — |
| 2024-08-15 | 48.72 | $19.82 | — |
| 2024-08-14 | 48.72 | $19.82 | — |
| 2024-08-13 | 48.72 | $19.82 | — |
| 2024-08-12 | 48.72 | $19.82 | — |
| 2024-08-09 | 48.72 | $19.82 | — |
| 2024-08-08 | 48.72 | $19.82 | — |
| 2024-08-07 | 48.72 | $19.82 | — |
| 2024-08-06 | 48.72 | $19.82 | — |
| 2024-08-05 | 48.72 | $19.82 | — |
| 2024-08-02 | 48.72 | $19.82 | — |
| 2024-08-01 | 48.72 | $19.82 | — |
| 2024-07-31 | 48.72 | $19.82 | — |
| 2024-07-30 | 48.72 | $19.82 | — |
| 2024-07-29 | 48.72 | $19.82 | — |
| 2024-07-26 | 48.72 | $19.82 | — |
| 2024-07-25 | 48.72 | $19.82 | — |
| 2024-07-24 | 48.72 | $19.82 | — |
| 2024-07-23 | 48.72 | $19.82 | — |
| 2024-07-22 | 48.72 | $19.82 | — |
| 2024-07-19 | 48.72 | $19.82 | — |
| 2024-07-18 | 48.72 | $19.82 | — |
| 2024-07-17 | 48.72 | $19.82 | — |
| 2024-07-16 | 48.72 | $19.82 | — |
| 2024-07-15 | 48.72 | $19.82 | — |
| 2024-07-12 | 48.72 | $19.82 | — |
| 2024-07-11 | 48.72 | $19.82 | — |
| 2024-07-10 | 48.72 | $19.82 | — |
| 2024-07-09 | 48.72 | $19.82 | — |
| 2024-07-08 | 48.72 | $19.82 | — |
| 2024-07-05 | 48.72 | $19.82 | — |
| 2024-07-03 | 48.72 | $19.82 | — |
| 2024-07-02 | 48.72 | $19.82 | — |
| 2024-07-01 | 48.72 | $19.82 | — |
| 2024-06-28 | 48.72 | $19.82 | — |
| 2024-06-27 | 48.72 | $19.82 | — |
| 2024-06-26 | 48.72 | $19.82 | — |
| 2024-06-25 | 48.72 | $19.82 | — |
| 2024-06-24 | 48.72 | $19.82 | — |
| 2024-06-21 | 48.72 | $19.82 | — |
| 2024-06-20 | 48.72 | $19.82 | — |
| 2024-06-18 | 48.72 | $19.82 | — |
| 2024-06-17 | 48.72 | $19.82 | — |
| 2024-06-14 | 48.72 | $19.82 | — |
| 2024-06-13 | 48.72 | $19.82 | — |
| 2024-06-12 | 48.72 | $19.82 | — |
| 2024-06-11 | 48.72 | $19.82 | — |
| 2024-06-10 | 48.72 | $19.82 | — |
| 2024-06-07 | 48.72 | $19.82 | — |
| 2024-06-06 | 48.72 | $19.82 | — |
| 2024-06-05 | 48.72 | $19.82 | — |
| 2024-06-04 | 48.72 | $19.82 | — |
| 2024-06-03 | 48.72 | $19.82 | — |
| 2024-05-31 | 48.72 | $19.82 | — |
| 2024-05-30 | 48.72 | $19.82 | — |
| 2024-05-29 | 48.72 | $19.82 | — |
| 2024-05-28 | 48.72 | $19.82 | — |
| 2024-05-24 | 48.72 | $19.82 | — |
| 2024-05-23 | 48.72 | $19.82 | — |
| 2024-05-22 | 48.72 | $19.82 | — |
| 2024-05-21 | 48.72 | $19.82 | — |
| 2024-05-20 | 48.72 | $19.82 | — |
| 2024-05-17 | 48.72 | $19.82 | — |
| 2024-05-16 | 48.72 | $19.82 | — |
| 2024-05-15 | 48.72 | $19.82 | — |
| 2024-05-14 | 48.72 | $19.82 | — |
| 2024-05-13 | 48.72 | $19.82 | — |
| 2024-05-10 | 48.72 | $19.82 | — |
| 2024-05-09 | 48.72 | $19.82 | — |
| 2024-05-08 | 48.72 | $19.82 | — |
| 2024-05-07 | 48.72 | $19.82 | — |
| 2024-05-06 | 48.72 | $19.82 | — |
| 2024-05-03 | 48.72 | $19.82 | — |
| 2024-05-02 | 48.72 | $19.82 | — |
| 2024-05-01 | 48.72 | $19.82 | — |
| 2024-04-30 | 48.72 | $19.82 | — |
| 2024-04-29 | 48.72 | $19.82 | — |
| 2024-04-26 | 48.72 | $19.82 | — |
| 2024-04-25 | 48.72 | $19.82 | — |
| 2024-04-24 | 48.72 | $19.82 | — |
| 2024-04-23 | 48.72 | $19.82 | — |
| 2024-04-22 | 48.72 | $19.82 | — |
| 2024-04-19 | 48.72 | $19.82 | — |
| 2024-04-18 | 48.72 | $19.82 | — |
| 2024-04-17 | 48.72 | $19.82 | — |
| 2024-04-16 | 48.72 | $19.82 | — |
| 2024-04-15 | 48.72 | $19.82 | — |
| 2024-04-12 | 48.72 | $19.82 | — |
| 2024-04-11 | 48.72 | $19.82 | — |
| 2024-04-10 | 48.72 | $19.82 | — |
| 2024-04-09 | 48.72 | $19.82 | — |
| 2024-04-08 | 48.72 | $19.82 | — |
| 2024-04-05 | 48.72 | $19.82 | — |
| 2024-04-04 | 48.72 | $19.82 | — |
| 2024-04-03 | 48.72 | $19.82 | — |
| 2024-04-02 | 48.72 | $19.82 | — |
| 2024-04-01 | 48.72 | $19.82 | — |
| 2024-03-28 | 48.72 | $19.82 | — |
| 2024-03-27 | 48.72 | $19.82 | — |
| 2024-03-26 | 48.72 | $19.82 | — |
| 2024-03-25 | 48.72 | $19.82 | — |
| 2024-03-22 | 48.72 | $19.82 | — |
| 2024-03-21 | 48.72 | $19.82 | — |
| 2024-03-20 | 48.72 | $19.82 | — |
| 2024-03-19 | 48.72 | $19.82 | — |
| 2024-03-18 | 48.72 | $19.82 | — |
| 2024-03-15 | 48.72 | $19.82 | — |
| 2024-03-14 | 48.72 | $19.82 | — |
| 2024-03-13 | 48.72 | $19.82 | — |
| 2024-03-12 | 48.72 | $19.82 | — |
| 2024-03-11 | 48.72 | $19.82 | — |
| 2024-03-08 | 48.72 | $19.82 | — |
| 2024-03-07 | 48.72 | $19.82 | — |
| 2024-03-06 | 48.72 | $19.82 | — |
| 2024-03-05 | 48.72 | $19.82 | — |
| 2024-03-04 | 48.72 | $19.82 | — |
| 2024-03-01 | 48.72 | $19.82 | — |
| 2024-02-29 | 48.72 | $19.82 | — |
| 2024-02-28 | 48.72 | $19.82 | — |
| 2024-02-27 | 48.72 | $19.82 | — |
| 2024-02-26 | 48.72 | $19.82 | — |
| 2024-02-23 | 48.72 | $19.82 | — |
| 2024-02-22 | 48.72 | $19.82 | — |
| 2024-02-21 | 48.72 | $19.82 | — |
| 2024-02-20 | 48.72 | $19.82 | — |
| 2024-02-16 | 48.72 | $19.82 | — |
| 2024-02-15 | 48.72 | $19.82 | — |
| 2024-02-14 | 48.72 | $19.82 | — |
| 2024-02-13 | 48.72 | $19.82 | — |
| 2024-02-12 | 48.72 | $19.82 | — |
| 2024-02-09 | 48.72 | $19.82 | — |
| 2024-02-08 | 48.72 | $19.82 | — |
| 2024-02-07 | 48.72 | $19.82 | — |
| 2024-02-06 | 48.72 | $19.82 | — |
| 2024-02-05 | 48.72 | $19.82 | — |
| 2024-02-02 | 48.72 | $19.82 | — |
| 2024-02-01 | 48.72 | $19.82 | — |
| 2024-01-31 | 48.72 | $19.82 | — |
| 2024-01-30 | 48.72 | $19.82 | — |
| 2024-01-29 | 48.72 | $19.82 | — |
| 2024-01-26 | 48.72 | $19.82 | — |
| 2024-01-25 | 48.72 | $19.82 | — |
| 2024-01-24 | 48.72 | $19.82 | — |
| 2024-01-23 | 48.72 | $19.82 | — |
| 2024-01-22 | 48.72 | $19.82 | — |
| 2024-01-19 | 48.72 | $19.82 | — |
| 2024-01-18 | 48.72 | $19.82 | — |
| 2024-01-17 | 48.72 | $19.82 | — |
| 2024-01-16 | 48.72 | $19.82 | — |
| 2024-01-12 | 48.72 | $19.82 | — |
| 2024-01-11 | 48.72 | $19.82 | — |
| 2024-01-10 | 48.72 | $19.82 | — |
| 2024-01-09 | 48.72 | $19.82 | — |
| 2024-01-08 | 48.72 | $19.82 | — |
| 2024-01-05 | 48.72 | $19.82 | — |
| 2024-01-04 | 48.72 | $19.82 | — |
| 2024-01-03 | 48.72 | $19.82 | — |
| 2024-01-02 | 48.72 | $19.82 | — |
| 2023-12-29 | 48.72 | $19.82 | — |
| 2023-12-28 | 48.72 | $19.82 | — |
| 2023-12-27 | 48.72 | $19.82 | — |
| 2023-12-26 | 48.72 | $19.82 | — |
| 2023-12-22 | 48.72 | $19.82 | — |
| 2023-12-21 | 48.72 | $19.82 | — |
| 2023-12-20 | 48.72 | $19.82 | — |
| 2023-12-19 | 48.72 | $19.82 | — |
| 2023-12-18 | 48.72 | $19.82 | — |
| 2023-12-15 | 48.72 | $19.82 | — |
| 2023-12-14 | 48.72 | $19.82 | — |
| 2023-12-13 | 48.72 | $19.82 | — |
| 2023-12-12 | 48.72 | $19.82 | — |
| 2023-12-11 | 48.72 | $19.82 | — |
| 2023-12-08 | 48.72 | $19.82 | — |
| 2023-12-07 | 48.72 | $19.82 | — |
| 2023-12-06 | 48.72 | $19.82 | — |
| 2023-12-05 | 48.72 | $19.82 | — |
| 2023-12-04 | 48.72 | $19.82 | — |
| 2023-12-01 | 48.72 | $19.82 | — |
| 2023-11-30 | 48.72 | $19.82 | — |
| 2023-11-29 | 48.72 | $19.82 | — |
| 2023-11-28 | 48.72 | $19.82 | — |
| 2023-11-27 | 48.72 | $19.82 | — |
| 2023-11-24 | 48.72 | $19.82 | — |
| 2023-11-22 | 48.72 | $19.82 | — |
| 2023-11-21 | 48.72 | $19.82 | — |
| 2023-11-20 | 48.72 | $19.82 | — |
| 2023-11-17 | 48.72 | $19.82 | — |
| 2023-11-16 | 48.72 | $19.82 | — |
| 2023-11-15 | 48.72 | $19.82 | — |
| 2023-11-14 | 48.72 | $19.82 | — |
| 2023-11-13 | 48.72 | $19.82 | — |
| 2023-11-10 | 48.72 | $19.82 | — |
| 2023-11-09 | 48.72 | $19.82 | — |
| 2023-11-08 | 48.72 | $19.82 | — |
| 2023-11-07 | 48.72 | $19.82 | — |
| 2023-11-06 | 48.72 | $19.82 | — |
| 2023-11-03 | 48.72 | $19.82 | — |
| 2023-11-02 | 48.72 | $19.82 | — |
| 2023-11-01 | 48.72 | $19.82 | — |
| 2023-10-31 | 48.72 | $19.82 | — |
| 2023-10-30 | 48.72 | $19.82 | — |
| 2023-10-27 | 48.72 | $19.82 | — |
| 2023-10-26 | 48.72 | $19.82 | — |
| 2023-10-25 | 48.72 | $19.82 | — |
| 2023-10-24 | 48.72 | $19.82 | — |
| 2023-10-23 | 48.72 | $19.82 | — |
| 2023-10-20 | 48.72 | $19.82 | — |
| 2023-10-19 | 48.72 | $19.82 | — |
| 2023-10-18 | 48.72 | $19.82 | — |
| 2023-10-17 | 48.72 | $19.82 | — |
| 2023-10-16 | 48.72 | $19.82 | — |
| 2023-10-13 | 48.72 | $19.82 | — |
| 2023-10-12 | 48.72 | $19.82 | — |
| 2023-10-11 | 48.72 | $19.82 | — |
| 2023-10-10 | 48.72 | $19.82 | — |
| 2023-10-09 | 48.72 | $19.82 | — |
| 2023-10-06 | 48.72 | $19.82 | — |
| 2023-10-05 | 48.72 | $19.82 | — |
| 2023-10-04 | 48.72 | $19.82 | — |
| 2023-10-03 | 48.72 | $19.82 | — |
| 2023-10-02 | 48.72 | $19.82 | — |
| 2023-09-29 | 48.72 | $19.82 | — |
| 2023-09-28 | 48.72 | $19.82 | — |
| 2023-09-27 | 48.72 | $19.82 | — |
| 2023-09-26 | 48.72 | $19.82 | — |
| 2023-09-25 | 48.72 | $19.82 | — |
| 2023-09-22 | 48.72 | $19.82 | — |
| 2023-09-21 | 48.72 | $19.82 | — |
| 2023-09-20 | 48.72 | $19.82 | — |
| 2023-09-19 | 48.72 | $19.82 | — |
| 2023-09-18 | 48.72 | $19.82 | — |
| 2023-09-15 | 48.72 | $19.82 | — |
| 2023-09-14 | 48.72 | $19.82 | — |
| 2023-09-13 | 48.72 | $19.82 | — |
| 2023-09-12 | 48.72 | $19.82 | — |
| 2023-09-11 | 48.72 | $19.82 | — |
| 2023-09-08 | 48.72 | $19.82 | — |
| 2023-09-07 | 48.72 | $19.82 | — |
| 2023-09-06 | 48.72 | $19.82 | — |
| 2023-09-05 | 48.72 | $19.82 | — |
| 2023-09-01 | 48.72 | $19.82 | — |
| 2023-08-31 | 48.72 | $19.82 | — |
| 2023-08-30 | 48.72 | $19.82 | — |
| 2023-08-29 | 48.72 | $19.82 | — |
| 2023-08-28 | 48.72 | $19.82 | — |
| 2023-08-25 | 48.72 | $19.82 | — |
| 2023-08-24 | 48.72 | $19.82 | — |
| 2023-08-23 | 48.72 | $19.82 | — |
| 2023-08-22 | 48.72 | $19.82 | — |
| 2023-08-21 | 48.72 | $19.82 | — |
| 2023-08-18 | 48.72 | $19.82 | — |
| 2023-08-17 | 48.72 | $19.82 | — |
| 2023-08-16 | 48.72 | $19.82 | — |
| 2023-08-15 | 48.72 | $19.82 | — |
| 2023-08-14 | 48.72 | $19.82 | — |
| 2023-08-11 | 48.72 | $19.82 | — |
| 2023-08-10 | 48.72 | $19.82 | — |
| 2023-08-09 | 48.72 | $19.82 | — |
| 2023-08-08 | 48.72 | $19.82 | — |
| 2023-08-07 | 48.72 | $19.82 | — |
| 2023-08-04 | 48.72 | $19.82 | — |
| 2023-08-03 | 48.72 | $19.82 | — |
| 2023-08-02 | 48.72 | $19.82 | — |
| 2023-08-01 | 48.72 | $19.82 | — |
| 2023-07-31 | 48.72 | $19.82 | — |
| 2023-07-28 | 48.72 | $19.82 | — |
| 2023-07-27 | 48.72 | $19.82 | — |
| 2023-07-26 | 48.72 | $19.82 | — |
| 2023-07-25 | 48.72 | $19.82 | — |
| 2023-07-24 | 48.72 | $19.82 | — |
| 2023-07-21 | 48.72 | $19.82 | — |
| 2023-07-20 | 48.72 | $19.82 | — |
| 2023-07-19 | 48.72 | $19.82 | — |
| 2023-07-18 | 48.72 | $19.82 | — |
| 2023-07-17 | 48.72 | $19.82 | — |
| 2023-07-14 | 48.72 | $19.82 | — |
| 2023-07-13 | 48.72 | $19.82 | — |
| 2023-07-12 | 48.72 | $19.82 | — |
| 2023-07-11 | 48.72 | $19.82 | — |
| 2023-07-10 | 48.72 | $19.82 | — |
| 2023-07-07 | 48.72 | $19.82 | — |
| 2023-07-06 | 48.72 | $19.82 | — |
| 2023-07-05 | 48.72 | $19.82 | — |
| 2023-07-03 | 48.72 | $19.82 | — |
| 2023-06-30 | 48.72 | $19.82 | — |
| 2023-06-29 | 48.72 | $19.82 | — |
| 2023-06-28 | 48.72 | $19.82 | — |
| 2023-06-27 | 48.72 | $19.82 | — |
| 2023-06-26 | 48.72 | $19.82 | — |
| 2023-06-23 | 48.72 | $19.82 | — |
| 2023-06-22 | 48.72 | $19.82 | — |
| 2023-06-21 | 48.72 | $19.82 | — |
| 2023-06-20 | 48.72 | $19.82 | — |
| 2023-06-16 | 48.72 | $19.82 | — |
| 2023-06-15 | 48.72 | $19.82 | — |
| 2023-06-14 | 48.72 | $19.82 | — |
| 2023-06-13 | 48.72 | $19.82 | — |
| 2023-06-12 | 48.72 | $19.82 | — |
| 2023-06-09 | 48.72 | $19.82 | — |
| 2023-06-08 | 48.72 | $19.82 | — |
| 2023-06-07 | 48.72 | $19.82 | — |
| 2023-06-06 | 48.72 | $19.82 | — |
| 2023-06-05 | 48.72 | $19.82 | — |
| 2023-06-02 | 48.72 | $19.82 | — |
| 2023-06-01 | 48.72 | $19.82 | — |
| 2023-05-31 | 48.72 | $19.82 | — |
| 2023-05-30 | 48.72 | $19.82 | — |
| 2023-05-26 | 48.72 | $19.82 | — |
| 2023-05-25 | 48.72 | $19.82 | — |
| 2023-05-24 | 48.72 | $19.82 | — |
| 2023-05-23 | 48.72 | $19.82 | — |
| 2023-05-22 | 48.72 | $19.82 | — |
| 2023-05-19 | 48.72 | $19.82 | — |
| 2023-05-18 | 48.72 | $19.82 | — |
| 2023-05-17 | 48.72 | $19.82 | — |
| 2023-05-16 | 48.72 | $19.82 | — |
| 2023-05-15 | 48.72 | $19.82 | — |
| 2023-05-12 | 48.72 | $19.82 | — |
| 2023-05-11 | 48.72 | $19.82 | — |
| 2023-05-10 | 48.72 | $19.82 | — |
| 2023-05-09 | 48.72 | $19.82 | — |
| 2023-05-08 | 100.00 | $24.37 | 500 |
| 2023-05-05 | 4.26 | $19.82 | — |
| 2023-05-04 | 4.26 | $19.82 | — |
| 2023-05-03 | 4.26 | $19.82 | — |
| 2023-05-02 | 4.26 | $19.82 | — |
| 2023-05-01 | 4.26 | $19.82 | — |
| 2023-04-28 | 4.26 | $19.82 | — |
| 2023-04-27 | 4.26 | $19.82 | — |
| 2023-04-26 | 4.26 | $19.82 | — |
| 2023-04-25 | 4.26 | $19.82 | — |
| 2023-04-24 | 4.26 | $19.82 | — |
| 2023-04-21 | 4.26 | $19.82 | — |
| 2023-04-20 | 4.26 | $19.82 | — |
| 2023-04-19 | 4.26 | $19.82 | — |
| 2023-04-18 | 4.26 | $19.82 | — |
| 2023-04-17 | 4.26 | $19.82 | — |
| 2023-04-14 | 4.26 | $19.82 | — |
| 2023-04-13 | 4.26 | $19.82 | — |
| 2023-04-12 | 4.26 | $19.82 | — |
| 2023-04-11 | 4.26 | $19.82 | — |
| 2023-04-10 | 4.26 | $19.82 | — |
| 2023-04-06 | 4.26 | $19.82 | — |
| 2023-04-05 | 4.26 | $19.82 | — |
| 2023-04-04 | 4.26 | $19.82 | — |
| 2023-04-03 | 4.26 | $19.82 | — |
| 2023-03-31 | 4.26 | $19.82 | — |
| 2023-03-30 | 4.26 | $19.82 | — |
| 2023-03-29 | 4.26 | $19.82 | — |
| 2023-03-28 | 4.26 | $19.82 | — |
| 2023-03-27 | 4.26 | $19.82 | — |
| 2023-03-24 | 4.26 | $19.82 | — |
| 2023-03-23 | 4.26 | $19.82 | — |
| 2023-03-22 | 4.26 | $19.82 | — |
| 2023-03-21 | 4.26 | $19.82 | — |
| 2023-03-20 | 4.26 | $19.82 | — |
| 2023-03-17 | 4.26 | $19.82 | — |
| 2023-03-16 | 4.26 | $19.82 | — |
| 2023-03-15 | 4.26 | $19.82 | — |
| 2023-03-14 | 4.26 | $19.82 | — |
| 2023-03-13 | 4.26 | $19.82 | — |
| 2023-03-10 | 4.26 | $19.82 | — |
| 2023-03-09 | 4.26 | $19.82 | — |
| 2023-03-08 | 4.26 | $19.82 | — |
| 2023-03-07 | 4.26 | $19.82 | — |
| 2023-03-06 | 4.26 | $19.82 | — |
| 2023-03-03 | 4.26 | $19.82 | — |
| 2023-03-02 | 4.26 | $19.82 | — |
| 2023-03-01 | 4.26 | $19.82 | — |
| 2023-02-28 | 4.26 | $19.82 | — |
| 2023-02-27 | 4.26 | $19.82 | — |
| 2023-02-24 | 4.26 | $19.82 | — |
| 2023-02-23 | 4.26 | $19.82 | — |
| 2023-02-22 | 4.26 | $19.82 | — |
| 2023-02-21 | 4.26 | $19.82 | — |
| 2023-02-17 | 4.26 | $19.82 | — |
| 2023-02-16 | 4.26 | $19.82 | — |
| 2023-02-15 | 4.26 | $19.82 | — |
| 2023-02-14 | 4.26 | $19.82 | — |
| 2023-02-13 | 4.26 | $19.82 | — |
| 2023-02-10 | 4.26 | $19.82 | — |
| 2023-02-09 | 4.26 | $19.82 | — |
| 2023-02-08 | 4.26 | $19.82 | — |
| 2023-02-07 | 4.26 | $19.82 | — |
| 2023-02-06 | 4.26 | $19.82 | — |
| 2023-02-03 | 4.26 | $19.82 | — |
| 2023-02-02 | 4.26 | $19.82 | — |
| 2023-02-01 | 4.26 | $19.82 | — |
| 2023-01-31 | 4.26 | $19.82 | — |
| 2023-01-30 | 4.26 | $19.82 | — |
| 2023-01-27 | 4.26 | $19.82 | — |
| 2023-01-26 | 4.26 | $19.82 | — |
| 2023-01-25 | 4.26 | $19.82 | — |
| 2023-01-24 | 4.26 | $19.82 | — |
| 2023-01-23 | 4.26 | $19.82 | — |
| 2023-01-20 | 4.26 | $19.82 | — |
| 2023-01-19 | 4.26 | $19.82 | — |
| 2023-01-18 | 4.26 | $19.82 | — |
| 2023-01-17 | 4.26 | $19.82 | — |
| 2023-01-13 | 4.26 | $19.82 | — |
| 2023-01-12 | 4.26 | $19.82 | — |
| 2023-01-11 | 4.26 | $19.82 | — |
| 2023-01-10 | 4.26 | $19.82 | — |
| 2023-01-09 | 4.26 | $19.82 | — |
| 2023-01-06 | 4.26 | $19.82 | — |
| 2023-01-05 | 4.26 | $19.82 | — |
| 2023-01-04 | 4.26 | $19.82 | — |
| 2023-01-03 | 4.26 | $19.82 | — |
| 2022-12-30 | 4.26 | $19.82 | — |
| 2022-12-29 | 4.26 | $19.82 | — |
| 2022-12-28 | 4.26 | $19.82 | — |
| 2022-12-27 | 4.26 | $19.82 | — |
| 2022-12-23 | 4.26 | $19.82 | — |
| 2022-12-22 | 4.26 | $19.82 | — |
| 2022-12-21 | 4.26 | $19.82 | — |
| 2022-12-20 | 4.26 | $19.82 | — |
| 2022-12-19 | 4.26 | $19.82 | — |
| 2022-12-16 | 4.26 | $19.82 | — |
| 2022-12-15 | 4.26 | $19.82 | — |
| 2022-12-14 | 4.26 | $19.82 | — |
| 2022-12-13 | 4.26 | $19.82 | — |
| 2022-12-12 | 4.26 | $19.82 | — |
| 2022-12-09 | 4.26 | $19.82 | — |
| 2022-12-08 | 4.26 | $19.82 | — |
| 2022-12-07 | 4.26 | $19.82 | — |
| 2022-12-06 | 4.26 | $19.82 | — |
| 2022-12-05 | 4.26 | $19.82 | — |
| 2022-12-02 | 4.26 | $19.82 | — |
| 2022-12-01 | 4.26 | $19.82 | — |
| 2022-11-30 | 4.26 | $19.82 | — |
| 2022-11-29 | 4.26 | $19.82 | — |
| 2022-11-28 | 4.26 | $19.82 | — |
| 2022-11-25 | 4.26 | $19.82 | — |
| 2022-11-23 | 4.26 | $19.82 | — |
| 2022-11-22 | 4.26 | $19.82 | — |
| 2022-11-21 | 4.26 | $19.82 | — |
| 2022-11-18 | 4.26 | $19.82 | — |
| 2022-11-17 | 4.26 | $19.82 | — |
| 2022-11-16 | 4.26 | $19.82 | — |
| 2022-11-15 | 4.26 | $19.82 | — |
| 2022-11-14 | 4.26 | $19.82 | — |
| 2022-11-11 | 4.26 | $19.82 | — |
| 2022-11-10 | 4.26 | $19.82 | — |
| 2022-11-09 | 4.26 | $19.82 | — |
| 2022-11-08 | 4.26 | $19.82 | — |
| 2022-11-07 | 4.26 | $19.82 | — |
| 2022-11-04 | 4.26 | $19.82 | — |
| 2022-11-03 | 4.26 | $19.82 | — |
| 2022-11-02 | 4.26 | $19.82 | — |
| 2022-11-01 | 4.26 | $19.82 | — |
| 2022-10-31 | 4.26 | $19.82 | — |
| 2022-10-28 | 4.26 | $19.82 | — |
| 2022-10-27 | 4.26 | $19.82 | — |
| 2022-10-26 | 4.26 | $19.82 | — |
| 2022-10-25 | 4.26 | $19.82 | — |
| 2022-10-24 | 4.26 | $19.82 | — |
| 2022-10-21 | 4.26 | $19.82 | — |
| 2022-10-20 | 4.26 | $19.82 | — |
| 2022-10-19 | 4.26 | $19.82 | — |
| 2022-10-18 | 4.26 | $19.82 | — |
| 2022-10-17 | 4.26 | $19.82 | — |
| 2022-10-14 | 4.26 | $19.82 | — |
| 2022-10-13 | 4.26 | $19.82 | — |
| 2022-10-12 | 4.26 | $19.82 | — |
| 2022-10-11 | 4.26 | $19.82 | — |
| 2022-10-10 | 4.26 | $19.82 | — |
| 2022-10-07 | 4.26 | $19.82 | — |
| 2022-10-06 | 4.26 | $19.82 | — |
| 2022-10-05 | 4.26 | $19.82 | — |
| 2022-10-04 | 4.26 | $19.82 | — |
| 2022-10-03 | 4.26 | $19.82 | — |
| 2022-09-30 | 4.26 | $19.82 | — |
| 2022-09-29 | 4.26 | $19.82 | — |
| 2022-09-28 | 4.26 | $19.82 | — |
| 2022-09-27 | 4.26 | $19.82 | — |
| 2022-09-26 | 4.26 | $19.82 | — |
| 2022-09-23 | 4.26 | $19.82 | — |
| 2022-09-22 | 4.26 | $19.82 | — |
| 2022-09-21 | 4.26 | $19.82 | — |
| 2022-09-20 | 4.26 | $19.82 | — |
| 2022-09-19 | 4.26 | $19.82 | — |
| 2022-09-16 | 4.26 | $19.82 | — |
| 2022-09-15 | 4.26 | $19.82 | — |
| 2022-09-14 | 4.26 | $19.82 | — |
| 2022-09-13 | 4.26 | $19.82 | — |
| 2022-09-12 | 4.26 | $19.82 | — |
| 2022-09-09 | 4.26 | $19.82 | — |
| 2022-09-08 | 4.26 | $19.82 | — |
| 2022-09-07 | 4.26 | $19.82 | — |
| 2022-09-06 | 4.26 | $19.82 | — |
| 2022-09-02 | 4.26 | $19.82 | — |
| 2022-09-01 | 4.26 | $19.82 | — |
| 2022-08-31 | 4.26 | $19.82 | — |
| 2022-08-30 | 4.26 | $19.82 | — |
| 2022-08-29 | 4.26 | $19.82 | — |
| 2022-08-26 | 4.26 | $19.82 | — |
| 2022-08-25 | 4.26 | $19.82 | — |
| 2022-08-24 | 4.26 | $19.82 | — |
| 2022-08-23 | 4.26 | $19.82 | — |
| 2022-08-22 | 4.26 | $19.82 | — |
| 2022-08-19 | 4.26 | $19.82 | — |
| 2022-08-18 | 4.26 | $19.82 | — |
| 2022-08-17 | 4.26 | $19.82 | — |
| 2022-08-16 | 4.26 | $19.82 | — |
| 2022-08-15 | 4.26 | $19.82 | — |
| 2022-08-12 | 4.26 | $19.82 | — |
| 2022-08-11 | 4.26 | $19.82 | — |
| 2022-08-10 | 4.26 | $19.82 | — |
| 2022-08-09 | 4.26 | $19.82 | — |
| 2022-08-08 | 4.26 | $19.82 | — |
| 2022-08-05 | 4.26 | $19.82 | — |
| 2022-08-04 | 4.26 | $19.82 | — |
| 2022-08-03 | 4.26 | $19.82 | — |
| 2022-08-02 | 4.26 | $19.82 | — |
| 2022-08-01 | 4.26 | $19.82 | — |
| 2022-07-29 | 4.26 | $19.82 | — |
| 2022-07-28 | 4.26 | $19.82 | — |
| 2022-07-27 | 4.26 | $19.82 | — |
| 2022-07-26 | 4.26 | $19.82 | — |
| 2022-07-25 | 4.26 | $19.82 | — |
| 2022-07-22 | 4.26 | $19.82 | — |
| 2022-07-21 | 4.26 | $19.82 | — |
| 2022-07-20 | 4.26 | $19.82 | — |
| 2022-07-19 | 4.26 | $19.82 | — |
| 2022-07-18 | 4.26 | $19.82 | — |
| 2022-07-15 | 4.26 | $19.82 | — |
| 2022-07-14 | 4.26 | $19.82 | — |
| 2022-07-13 | 4.26 | $19.82 | — |
| 2022-07-12 | 4.26 | $19.82 | — |
| 2022-07-11 | 4.26 | $19.82 | — |
| 2022-07-08 | 4.26 | $19.82 | — |
| 2022-07-07 | 4.26 | $19.82 | — |
| 2022-07-06 | 4.26 | $19.82 | — |
| 2022-07-05 | 4.26 | $19.82 | — |
| 2022-07-01 | 4.26 | $19.82 | — |
| 2022-06-30 | 4.26 | $19.82 | — |
| 2022-06-29 | 4.26 | $19.82 | — |
| 2022-06-28 | 4.26 | $19.82 | — |
| 2022-06-27 | 4.26 | $19.82 | — |
| 2022-06-24 | 4.26 | $19.82 | — |
| 2022-06-23 | 4.26 | $19.82 | — |
| 2022-06-22 | 4.26 | $19.82 | — |
| 2022-06-21 | 4.26 | $19.82 | — |
| 2022-06-17 | 4.26 | $19.82 | — |
| 2022-06-16 | 4.26 | $19.82 | — |
| 2022-06-15 | 4.26 | $19.82 | — |
| 2022-06-14 | 4.26 | $19.82 | — |
| 2022-06-13 | 4.26 | $19.82 | — |
| 2022-06-10 | 4.26 | $19.82 | — |
| 2022-06-09 | 4.26 | $19.82 | — |
| 2022-06-08 | 4.26 | $19.82 | — |
| 2022-06-07 | 4.26 | $19.82 | — |
| 2022-06-06 | 4.26 | $19.82 | — |
| 2022-06-03 | 4.26 | $19.82 | — |
| 2022-06-02 | 4.26 | $19.82 | — |
| 2022-06-01 | 4.26 | $19.82 | — |
| 2022-05-31 | 4.26 | $19.82 | — |
| 2022-05-27 | 4.26 | $19.82 | — |
| 2022-05-26 | 4.26 | $19.82 | — |
| 2022-05-25 | 4.26 | $19.82 | — |
| 2022-05-24 | 4.26 | $19.82 | — |
| 2022-05-23 | 4.26 | $19.82 | — |
| 2022-05-20 | 4.26 | $19.82 | — |
| 2022-05-19 | 4.26 | $19.82 | — |
| 2022-05-18 | 4.26 | $19.82 | — |
| 2022-05-17 | 4.26 | $19.82 | — |
| 2022-05-16 | 4.26 | $19.82 | — |
| 2022-05-13 | 4.26 | $19.82 | — |
| 2022-05-12 | 4.26 | $19.82 | — |
| 2022-05-11 | 4.26 | $19.82 | — |
| 2022-05-10 | 4.26 | $19.82 | — |
| 2022-05-09 | 4.26 | $19.82 | — |
| 2022-05-06 | 4.26 | $19.82 | — |
| 2022-05-05 | 4.26 | $19.82 | — |
| 2022-05-04 | 4.26 | $19.82 | — |
| 2022-05-03 | 4.26 | $19.82 | — |
| 2022-05-02 | 4.26 | $19.82 | — |
| 2022-04-29 | 4.26 | $19.82 | — |
| 2022-04-28 | 4.26 | $19.82 | — |
| 2022-04-27 | 4.26 | $19.82 | — |
| 2022-04-26 | 4.26 | $19.82 | — |
| 2022-04-25 | 4.26 | $19.82 | — |
| 2022-04-22 | 4.26 | $19.82 | — |
| 2022-04-21 | 4.26 | $19.82 | — |
| 2022-04-20 | 4.26 | $19.82 | — |
| 2022-04-19 | 4.26 | $19.82 | — |
| 2022-04-18 | 4.26 | $19.82 | — |
| 2022-04-14 | 4.26 | $19.82 | — |
| 2022-04-13 | 4.26 | $19.82 | — |
| 2022-04-12 | 4.26 | $19.82 | — |
| 2022-04-11 | 4.26 | $19.82 | — |
| 2022-04-08 | 4.26 | $19.82 | — |
| 2022-04-07 | 4.26 | $19.82 | — |
| 2022-04-06 | 4.26 | $19.82 | — |
| 2022-04-05 | 4.26 | $19.82 | — |
| 2022-04-04 | 4.26 | $19.82 | — |
| 2022-04-01 | 4.26 | $19.82 | — |
| 2022-03-31 | 4.26 | $19.82 | — |
| 2022-03-30 | 4.26 | $19.82 | — |
| 2022-03-29 | 4.26 | $19.82 | — |
| 2022-03-28 | 4.26 | $19.82 | — |
| 2022-03-25 | 4.26 | $19.82 | — |
| 2022-03-24 | 4.26 | $19.82 | — |
| 2022-03-23 | 4.26 | $19.82 | — |
| 2022-03-22 | 4.26 | $19.82 | — |
| 2022-03-21 | 4.26 | $19.82 | — |
| 2022-03-18 | 4.26 | $19.82 | — |
| 2022-03-17 | 4.26 | $19.82 | — |
| 2022-03-16 | 4.26 | $19.82 | — |
| 2022-03-15 | 4.26 | $19.82 | — |
| 2022-03-14 | 4.26 | $19.82 | — |
| 2022-03-11 | 4.26 | $19.82 | 1500 |
| 2022-03-10 | 100.00 | $22.50 | — |
| 2022-03-09 | 100.00 | $22.50 | — |
| 2022-03-08 | 100.00 | $22.50 | — |
| 2022-03-07 | 100.00 | $22.50 | — |
| 2022-03-04 | 100.00 | $22.50 | — |
| 2022-03-03 | 100.00 | $22.50 | — |
| 2022-03-02 | 100.00 | $22.50 | — |
| 2022-03-01 | 100.00 | $22.50 | — |
| 2022-02-28 | 100.00 | $22.50 | — |
| 2022-02-25 | 100.00 | $22.50 | — |
| 2022-02-24 | 100.00 | $22.50 | — |
| 2022-02-23 | 100.00 | $22.50 | — |
| 2022-02-22 | 100.00 | $22.50 | — |
| 2022-02-18 | 100.00 | $22.50 | — |
| 2022-02-17 | 100.00 | $22.50 | — |
| 2022-02-16 | 100.00 | $22.50 | — |
| 2022-02-15 | 100.00 | $22.50 | — |
| 2022-02-14 | 100.00 | $22.50 | — |
| 2022-02-11 | 100.00 | $22.50 | — |
| 2022-02-10 | 100.00 | $22.50 | — |
| 2022-02-09 | 100.00 | $22.50 | — |
| 2022-02-08 | 100.00 | $22.50 | — |
| 2022-02-07 | 100.00 | $22.50 | — |
| 2022-02-04 | 100.00 | $22.50 | — |
| 2022-02-03 | 100.00 | $22.50 | — |
| 2022-02-02 | 100.00 | $22.50 | — |
| 2022-02-01 | 100.00 | $22.50 | — |
| 2022-01-31 | 100.00 | $22.50 | — |
| 2022-01-28 | 100.00 | $22.50 | — |
| 2022-01-27 | 100.00 | $22.50 | — |
| 2022-01-26 | 100.00 | $22.50 | — |
| 2022-01-25 | 100.00 | $22.50 | — |
| 2022-01-24 | 100.00 | $22.50 | — |
| 2022-01-21 | 100.00 | $22.50 | — |
| 2022-01-20 | 100.00 | $22.50 | — |
| 2022-01-19 | 100.00 | $22.50 | — |
| 2022-01-18 | 100.00 | $22.50 | — |
| 2022-01-14 | 100.00 | $22.50 | — |
| 2022-01-13 | 100.00 | $22.50 | — |
| 2022-01-12 | 100.00 | $22.50 | — |
| 2022-01-11 | 100.00 | $22.50 | — |
| 2022-01-10 | 100.00 | $22.50 | — |
| 2022-01-07 | 100.00 | $22.50 | — |
| 2022-01-06 | 100.00 | $22.50 | — |
| 2022-01-05 | 100.00 | $22.50 | — |
| 2022-01-04 | 100.00 | $22.50 | — |
| 2022-01-03 | 100.00 | $22.50 | — |
| 2021-12-31 | 100.00 | $22.50 | — |
| 2021-12-30 | 100.00 | $22.50 | — |
| 2021-12-29 | 100.00 | $22.50 | 2900 |
| 2021-12-28 | 0.00 | $20.95 | — |
| 2021-12-27 | 0.00 | $20.95 | — |
| 2021-12-23 | 0.00 | $20.95 | — |
| 2021-12-22 | 0.00 | $20.95 | — |
| 2021-12-21 | 0.00 | $20.95 | — |
| 2021-12-20 | 0.00 | $20.95 | — |
| 2021-12-17 | 0.00 | $20.95 | — |
| 2021-12-16 | 0.00 | $20.95 | — |
| 2021-12-15 | 0.00 | $20.95 | — |
| 2021-12-14 | 0.00 | $20.95 | — |
| 2021-12-13 | 0.00 | $20.95 | — |
| 2021-12-10 | 0.00 | $20.95 | — |
| 2021-12-09 | 0.00 | $20.95 | — |
| 2021-12-08 | 0.00 | $20.95 | — |
| 2021-12-07 | 0.00 | $20.95 | — |
| 2021-12-06 | 0.00 | $20.95 | — |
| 2021-12-03 | 0.00 | $20.95 | — |
| 2021-12-02 | 0.00 | $20.95 | — |
| 2021-12-01 | 0.00 | $20.95 | — |
| 2021-11-30 | 0.00 | $20.95 | — |
| 2021-11-29 | 0.00 | $20.95 | — |
| 2021-11-26 | 0.00 | $20.95 | — |
| 2021-11-24 | 0.00 | $20.95 | — |
| 2021-11-23 | 0.00 | $20.95 | — |
| 2021-11-22 | 0.00 | $20.95 | — |
| 2021-11-19 | 0.00 | $20.95 | — |
| 2021-11-18 | 0.00 | $20.95 | — |
| 2021-11-17 | 0.00 | $20.95 | — |
| 2021-11-16 | 0.00 | $20.95 | — |
| 2021-11-15 | 0.00 | $20.95 | — |
| 2021-11-12 | 0.00 | $20.95 | — |
| 2021-11-11 | 0.00 | $20.95 | — |
| 2021-11-10 | 0.00 | $20.95 | — |
| 2021-11-09 | 0.00 | $20.95 | — |
| 2021-11-08 | 0.00 | $20.95 | — |
| 2021-11-05 | 0.00 | $20.95 | — |
| 2021-11-04 | 0.00 | $20.95 | — |
| 2021-11-03 | 0.00 | $20.95 | — |
| 2021-11-02 | 0.00 | $20.95 | — |
| 2021-11-01 | 0.00 | $20.95 | — |
| 2021-10-29 | 0.00 | $20.95 | — |
| 2021-10-28 | 0.00 | $20.95 | — |
| 2021-10-27 | 0.00 | $20.95 | — |
| 2021-10-26 | 0.00 | $20.95 | — |
| 2021-10-25 | 0.00 | $20.95 | — |
| 2021-10-22 | 0.00 | $20.95 | — |
| 2021-10-21 | 0.00 | $20.95 | — |
| 2021-10-20 | 0.00 | $20.95 | — |
| 2021-10-19 | 0.00 | $20.95 | — |
| 2021-10-18 | 0.00 | $20.95 | — |
| 2021-10-15 | 0.00 | $20.95 | — |
| 2021-10-14 | 0.00 | $20.95 | — |
| 2021-10-13 | 0.00 | $20.95 | — |
| 2021-10-12 | 0.00 | $20.95 | — |
| 2021-10-11 | 0.00 | $20.95 | — |
| 2021-10-08 | 0.00 | $20.95 | — |
| 2021-10-07 | 0.00 | $20.95 | — |
| 2021-10-06 | 0.00 | $20.95 | — |
| 2021-10-05 | 0.00 | $20.95 | — |
| 2021-10-04 | 0.00 | $20.95 | — |
| 2021-10-01 | 0.00 | $20.95 | — |
| 2021-09-30 | 0.00 | $20.95 | — |
| 2021-09-29 | 0.00 | $20.95 | — |
| 2021-09-28 | 0.00 | $20.95 | — |
| 2021-09-27 | 0.00 | $20.95 | — |
| 2021-09-24 | 0.00 | $20.95 | — |
| 2021-09-23 | 0.00 | $20.95 | — |
| 2021-09-22 | 0.00 | $20.95 | — |
| 2021-09-21 | 0.00 | $20.95 | — |
| 2021-09-20 | 0.00 | $20.95 | — |
| 2021-09-17 | 0.00 | $20.95 | — |
| 2021-09-16 | 0.00 | $20.95 | — |
| 2021-09-15 | 0.00 | $20.95 | — |
| 2021-09-14 | 0.00 | $20.95 | — |
| 2021-09-13 | 0.00 | $20.95 | — |
| 2021-09-10 | 0.00 | $20.95 | — |
| 2021-09-09 | 0.00 | $20.95 | — |
| 2021-09-08 | 0.00 | $20.95 | — |
| 2021-09-07 | 0.00 | $20.95 | — |
| 2021-09-03 | 0.00 | $20.95 | — |
| 2021-09-02 | 0.00 | $20.95 | — |
| 2021-09-01 | 0.00 | $20.95 | — |
| 2021-08-31 | 0.00 | $20.95 | — |
| 2021-08-30 | 0.00 | $20.95 | — |
| 2021-08-27 | 0.00 | $20.95 | — |
| 2021-08-26 | 0.00 | $20.95 | — |
| 2021-08-25 | 0.00 | $20.95 | — |
| 2021-08-24 | 0.00 | $20.95 | — |
| 2021-08-23 | 0.00 | $20.95 | — |
| 2021-08-20 | 0.00 | $20.95 | — |
| 2021-08-19 | 0.00 | $20.95 | — |
| 2021-08-18 | 0.00 | $20.95 | — |
| 2021-08-17 | 0.00 | $20.95 | — |
| 2021-08-16 | 0.00 | $20.95 | — |
| 2021-08-13 | 0.00 | $20.95 | — |
| 2021-08-12 | 0.00 | $20.95 | — |
| 2021-08-11 | 0.00 | $20.95 | — |
| 2021-08-10 | 0.00 | $20.95 | — |
| 2021-08-09 | 0.00 | $20.95 | — |
| 2021-08-06 | 0.00 | $20.95 | — |
| 2021-08-05 | 0.00 | $20.95 | — |
| 2021-08-04 | 0.00 | $20.95 | — |
| 2021-08-03 | 0.00 | $20.95 | — |
| 2021-08-02 | 0.00 | $20.95 | — |
| 2021-07-30 | 0.00 | $20.95 | — |
| 2021-07-29 | 0.00 | $20.95 | — |
| 2021-07-28 | 0.00 | $20.95 | — |
| 2021-07-27 | 0.00 | $20.95 | — |
| 2021-07-26 | 0.00 | $20.95 | — |
| 2021-07-23 | 0.00 | $20.95 | — |
| 2021-07-22 | 0.00 | $20.95 | — |
| 2021-07-21 | 0.00 | $20.95 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-06-05
Close Price
$19.82
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-05 | -100.00 | $19.82 | — |
| 2023-06-02 | -100.00 | $19.82 | — |
| 2023-06-01 | -100.00 | $19.82 | — |
| 2023-05-31 | -100.00 | $19.82 | — |
| 2023-05-30 | -100.00 | $19.82 | — |
| 2023-05-26 | -100.00 | $19.82 | — |
| 2023-05-25 | -100.00 | $19.82 | — |
| 2023-05-24 | -100.00 | $19.82 | — |
| 2023-05-23 | -100.00 | $19.82 | — |
| 2023-05-22 | -100.00 | $19.82 | — |
| 2023-05-19 | -100.00 | $19.82 | — |
| 2023-05-18 | -100.00 | $19.82 | — |
| 2023-05-17 | -100.00 | $19.82 | — |
| 2023-05-16 | -100.00 | $19.82 | — |
| 2023-05-15 | -100.00 | $19.82 | — |
| 2023-05-12 | -100.00 | $19.82 | — |
| 2023-05-11 | -100.00 | $19.82 | — |
| 2023-05-10 | -100.00 | $19.82 | — |
| 2023-05-09 | -100.00 | $19.82 | — |
| 2023-05-08 | 0.00 | $24.37 | 500 |
| 2022-04-06 | -100.00 | $19.82 | — |
| 2022-04-05 | -100.00 | $19.82 | — |
| 2022-04-04 | -100.00 | $19.82 | — |
| 2022-04-01 | -100.00 | $19.82 | — |
| 2022-03-31 | -100.00 | $19.82 | — |
| 2022-03-30 | -100.00 | $19.82 | — |
| 2022-03-29 | -100.00 | $19.82 | — |
| 2022-03-28 | -100.00 | $19.82 | — |
| 2022-03-25 | -100.00 | $19.82 | — |
| 2022-03-24 | -100.00 | $19.82 | — |
| 2022-03-23 | -100.00 | $19.82 | — |
| 2022-03-22 | -100.00 | $19.82 | — |
| 2022-03-21 | -100.00 | $19.82 | — |
| 2022-03-18 | -100.00 | $19.82 | — |
| 2022-03-17 | -100.00 | $19.82 | — |
| 2022-03-16 | -100.00 | $19.82 | — |
| 2022-03-15 | -100.00 | $19.82 | — |
| 2022-03-14 | -100.00 | $19.82 | — |
| 2022-03-11 | -100.00 | $19.82 | 1500 |
| 2022-01-25 | 0.00 | $22.50 | — |
| 2022-01-24 | 0.00 | $22.50 | — |
| 2022-01-21 | 0.00 | $22.50 | — |
| 2022-01-20 | 0.00 | $22.50 | — |
| 2022-01-19 | 0.00 | $22.50 | — |
| 2022-01-18 | 0.00 | $22.50 | — |
| 2022-01-14 | 0.00 | $22.50 | — |
| 2022-01-13 | 0.00 | $22.50 | — |
| 2022-01-12 | 0.00 | $22.50 | — |
| 2022-01-11 | 0.00 | $22.50 | — |
| 2022-01-10 | 0.00 | $22.50 | — |
| 2022-01-07 | 0.00 | $22.50 | — |
| 2022-01-06 | 0.00 | $22.50 | — |
| 2022-01-05 | 0.00 | $22.50 | — |
| 2022-01-04 | 0.00 | $22.50 | — |
| 2022-01-03 | 0.00 | $22.50 | — |
| 2021-12-31 | 0.00 | $22.50 | — |
| 2021-12-30 | 0.00 | $22.50 | — |
| 2021-12-29 | 0.00 | $22.50 | 2900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.56
2026-04-06
Close Price
$19.82
Average Directional Index - Detailed Analysis
Minimum
2.56
Average
40.30
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 2.56 | $19.82 | — |
| 2026-04-02 | 2.56 | $19.82 | — |
| 2026-04-01 | 2.56 | $19.82 | — |
| 2026-03-31 | 2.56 | $19.82 | 500 |
| 2026-03-30 | 2.56 | $19.82 | — |
| 2026-03-27 | 2.56 | $19.82 | 500 |
| 2026-03-26 | 2.56 | $19.82 | 500 |
| 2026-03-25 | 2.56 | $19.82 | — |
| 2026-03-24 | 2.56 | $19.82 | — |
| 2026-03-23 | 2.56 | $19.82 | 500 |
| 2026-03-20 | 2.56 | $19.82 | — |
| 2026-03-19 | 2.56 | $19.82 | 500 |
| 2026-03-18 | 2.56 | $19.82 | — |
| 2026-03-17 | 2.56 | $19.82 | — |
| 2026-03-16 | 2.56 | $19.82 | — |
| 2026-03-13 | 2.56 | $19.82 | 500 |
| 2026-03-12 | 2.56 | $19.82 | — |
| 2026-03-11 | 2.56 | $19.82 | — |
| 2026-03-10 | 2.56 | $19.82 | — |
| 2026-03-09 | 2.56 | $19.82 | — |
| 2026-03-06 | 2.56 | $19.82 | — |
| 2026-03-05 | 2.56 | $19.82 | — |
| 2026-03-04 | 2.56 | $19.82 | — |
| 2026-03-03 | 2.56 | $19.82 | — |
| 2026-03-02 | 2.56 | $19.82 | — |
| 2026-02-27 | 2.56 | $19.82 | — |
| 2026-02-26 | 2.56 | $19.82 | — |
| 2026-02-25 | 2.56 | $19.82 | — |
| 2026-02-24 | 2.56 | $19.82 | — |
| 2026-02-23 | 2.56 | $19.82 | — |
| 2026-02-20 | 2.56 | $19.82 | — |
| 2026-02-19 | 2.56 | $19.82 | — |
| 2026-02-18 | 2.56 | $19.82 | — |
| 2026-02-17 | 2.56 | $19.82 | — |
| 2026-02-13 | 2.56 | $19.82 | — |
| 2026-02-12 | 2.56 | $19.82 | — |
| 2026-02-11 | 2.56 | $19.82 | — |
| 2026-02-10 | 2.56 | $19.82 | — |
| 2026-02-09 | 2.56 | $19.82 | — |
| 2026-02-06 | 2.56 | $19.82 | — |
| 2026-02-05 | 2.56 | $19.82 | — |
| 2026-02-04 | 2.56 | $19.82 | 500 |
| 2026-02-03 | 2.56 | $19.82 | 500 |
| 2026-02-02 | 2.56 | $19.82 | — |
| 2026-01-30 | 2.56 | $19.82 | — |
| 2026-01-29 | 2.56 | $19.82 | 500 |
| 2026-01-28 | 2.56 | $19.82 | 500 |
| 2026-01-27 | 2.56 | $19.82 | 500 |
| 2026-01-26 | 2.56 | $19.82 | 500 |
| 2026-01-23 | 2.56 | $19.82 | 500 |
| 2026-01-22 | 2.56 | $19.82 | 500 |
| 2026-01-21 | 2.56 | $19.82 | 500 |
| 2026-01-20 | 2.56 | $19.82 | 500 |
| 2026-01-16 | 2.56 | $19.82 | 500 |
| 2026-01-15 | 2.56 | $19.82 | 500 |
| 2026-01-14 | 2.56 | $19.82 | 500 |
| 2026-01-13 | 2.56 | $19.82 | 500 |
| 2026-01-12 | 2.56 | $19.82 | 500 |
| 2026-01-09 | 2.56 | $19.82 | 500 |
| 2026-01-08 | 2.56 | $19.82 | 500 |
| 2026-01-07 | 2.56 | $19.82 | 500 |
| 2026-01-06 | 2.56 | $19.82 | — |
| 2026-01-05 | 2.56 | $19.82 | 500 |
| 2026-01-02 | 2.56 | $19.82 | 500 |
| 2025-12-31 | 2.56 | $19.82 | 500 |
| 2025-12-30 | 2.56 | $19.82 | 500 |
| 2025-12-29 | 2.56 | $19.82 | 500 |
| 2025-12-26 | 2.56 | $19.82 | 500 |
| 2025-12-24 | 2.56 | $19.82 | — |
| 2025-12-23 | 2.56 | $19.82 | 500 |
| 2025-12-22 | 2.56 | $19.82 | 500 |
| 2025-12-19 | 2.56 | $19.82 | 500 |
| 2025-12-18 | 2.56 | $19.82 | 500 |
| 2025-12-17 | 2.56 | $19.82 | 500 |
| 2025-12-16 | 2.56 | $19.82 | 500 |
| 2025-12-15 | 2.56 | $19.82 | — |
| 2025-12-12 | 2.56 | $19.82 | — |
| 2025-12-11 | 2.56 | $19.82 | — |
| 2025-12-10 | 2.56 | $19.82 | 500 |
| 2025-12-09 | 2.56 | $19.82 | 500 |
| 2025-12-08 | 2.56 | $19.82 | 500 |
| 2025-12-05 | 2.56 | $19.82 | 500 |
| 2025-12-04 | 2.56 | $19.82 | 500 |
| 2025-12-03 | 2.56 | $19.82 | 500 |
| 2025-12-02 | 2.56 | $19.82 | 500 |
| 2025-12-01 | 2.56 | $19.82 | 500 |
| 2025-11-28 | 2.56 | $19.82 | — |
| 2025-11-26 | 2.56 | $19.82 | 500 |
| 2025-11-25 | 2.56 | $19.82 | — |
| 2025-11-24 | 2.56 | $19.82 | 500 |
| 2025-11-21 | 2.56 | $19.82 | 500 |
| 2025-11-20 | 2.56 | $19.82 | 500 |
| 2025-11-19 | 2.56 | $19.82 | 500 |
| 2025-11-18 | 2.56 | $19.82 | 500 |
| 2025-11-17 | 2.56 | $19.82 | 500 |
| 2025-11-14 | 2.56 | $19.82 | 500 |
| 2025-11-13 | 2.56 | $19.82 | 500 |
| 2025-11-12 | 2.56 | $19.82 | 500 |
| 2025-11-11 | 2.56 | $19.82 | 500 |
| 2025-11-10 | 2.56 | $19.82 | 500 |
| 2025-11-07 | 2.56 | $19.82 | 500 |
| 2025-11-06 | 2.56 | $19.82 | 500 |
| 2025-11-05 | 2.56 | $19.82 | 500 |
| 2025-11-04 | 2.56 | $19.82 | 500 |
| 2025-11-03 | 2.56 | $19.82 | 500 |
| 2025-10-31 | 2.56 | $19.82 | 500 |
| 2025-10-30 | 2.56 | $19.82 | 500 |
| 2025-10-29 | 2.56 | $19.82 | 500 |
| 2025-10-28 | 2.56 | $19.82 | — |
| 2025-10-27 | 2.56 | $19.82 | — |
| 2025-10-24 | 2.56 | $19.82 | — |
| 2025-10-23 | 2.56 | $19.82 | — |
| 2025-10-22 | 2.56 | $19.82 | — |
| 2025-10-21 | 2.56 | $19.82 | — |
| 2025-10-20 | 2.56 | $19.82 | — |
| 2025-10-17 | 2.56 | $19.82 | — |
| 2025-10-16 | 2.56 | $19.82 | — |
| 2025-10-15 | 2.56 | $19.82 | — |
| 2025-10-14 | 2.56 | $19.82 | — |
| 2025-10-13 | 2.56 | $19.82 | — |
| 2025-10-10 | 2.56 | $19.82 | — |
| 2025-10-09 | 2.56 | $19.82 | — |
| 2025-10-08 | 2.56 | $19.82 | — |
| 2025-10-07 | 2.56 | $19.82 | — |
| 2025-10-06 | 2.56 | $19.82 | — |
| 2025-10-03 | 2.56 | $19.82 | — |
| 2025-10-02 | 2.56 | $19.82 | — |
| 2025-10-01 | 2.56 | $19.82 | — |
| 2025-09-30 | 2.56 | $19.82 | — |
| 2025-09-29 | 2.56 | $19.82 | — |
| 2025-09-26 | 2.56 | $19.82 | — |
| 2025-09-25 | 2.56 | $19.82 | — |
| 2025-09-24 | 2.56 | $19.82 | — |
| 2025-09-23 | 2.56 | $19.82 | — |
| 2025-09-22 | 2.56 | $19.82 | — |
| 2025-09-19 | 2.56 | $19.82 | — |
| 2025-09-18 | 2.56 | $19.82 | — |
| 2025-09-17 | 2.56 | $19.82 | — |
| 2025-09-16 | 2.56 | $19.82 | — |
| 2025-09-15 | 2.56 | $19.82 | 500 |
| 2025-09-12 | 2.56 | $19.82 | — |
| 2025-09-11 | 2.56 | $19.82 | — |
| 2025-09-10 | 2.56 | $19.82 | — |
| 2025-09-09 | 2.56 | $19.82 | — |
| 2025-09-08 | 2.56 | $19.82 | — |
| 2025-09-05 | 2.56 | $19.82 | — |
| 2025-09-04 | 2.56 | $19.82 | — |
| 2025-09-03 | 2.56 | $19.82 | — |
| 2025-09-02 | 2.56 | $19.82 | 500 |
| 2025-08-29 | 2.56 | $19.82 | — |
| 2025-08-28 | 2.56 | $19.82 | — |
| 2025-08-27 | 2.56 | $19.82 | — |
| 2025-08-26 | 2.56 | $19.82 | — |
| 2025-08-25 | 2.56 | $19.82 | — |
| 2025-08-22 | 2.56 | $19.82 | 500 |
| 2025-08-21 | 2.56 | $19.82 | 500 |
| 2025-08-20 | 2.56 | $19.82 | 500 |
| 2025-08-19 | 2.56 | $19.82 | 500 |
| 2025-08-18 | 2.56 | $19.82 | — |
| 2025-08-15 | 2.56 | $19.82 | — |
| 2025-08-14 | 2.56 | $19.82 | — |
| 2025-08-13 | 2.56 | $19.82 | — |
| 2025-08-12 | 2.56 | $19.82 | — |
| 2025-08-11 | 2.56 | $19.82 | — |
| 2025-08-08 | 2.56 | $19.82 | — |
| 2025-08-07 | 2.56 | $19.82 | — |
| 2025-08-06 | 2.56 | $19.82 | — |
| 2025-08-05 | 2.56 | $19.82 | — |
| 2025-08-04 | 2.56 | $19.82 | — |
| 2025-08-01 | 2.56 | $19.82 | — |
| 2025-07-31 | 2.56 | $19.82 | — |
| 2025-07-30 | 2.56 | $19.82 | — |
| 2025-07-29 | 2.56 | $19.82 | — |
| 2025-07-28 | 2.56 | $19.82 | 500 |
| 2025-07-25 | 2.56 | $19.82 | — |
| 2025-07-24 | 2.56 | $19.82 | — |
| 2025-07-23 | 2.56 | $19.82 | — |
| 2025-07-22 | 2.56 | $19.82 | — |
| 2025-07-21 | 2.56 | $19.82 | 500 |
| 2025-07-18 | 2.56 | $19.82 | 500 |
| 2025-07-17 | 2.56 | $19.82 | 500 |
| 2025-07-16 | 2.56 | $19.82 | 500 |
| 2025-07-15 | 2.56 | $19.82 | 500 |
| 2025-07-14 | 2.56 | $19.82 | 500 |
| 2025-07-11 | 2.56 | $19.82 | 500 |
| 2025-07-10 | 2.56 | $19.82 | — |
| 2025-07-09 | 2.56 | $19.82 | 500 |
| 2025-07-08 | 2.56 | $19.82 | 500 |
| 2025-07-07 | 2.56 | $19.82 | 500 |
| 2025-07-03 | 2.56 | $19.82 | — |
| 2025-07-02 | 2.56 | $19.82 | 500 |
| 2025-07-01 | 2.56 | $19.82 | — |
| 2025-06-30 | 2.56 | $19.82 | — |
| 2025-06-27 | 2.56 | $19.82 | — |
| 2025-06-26 | 2.56 | $19.82 | — |
| 2025-06-25 | 2.56 | $19.82 | — |
| 2025-06-24 | 2.56 | $19.82 | — |
| 2025-06-23 | 2.56 | $19.82 | — |
| 2025-06-20 | 2.56 | $19.82 | — |
| 2025-06-18 | 2.56 | $19.82 | — |
| 2025-06-17 | 2.56 | $19.82 | — |
| 2025-06-16 | 2.56 | $19.82 | — |
| 2025-06-13 | 2.56 | $19.82 | — |
| 2025-06-12 | 2.56 | $19.82 | — |
| 2025-06-11 | 2.56 | $19.82 | — |
| 2025-06-10 | 2.56 | $19.82 | — |
| 2025-06-09 | 2.56 | $19.82 | — |
| 2025-06-06 | 2.56 | $19.82 | — |
| 2025-06-05 | 2.56 | $19.82 | — |
| 2025-06-04 | 2.56 | $19.82 | — |
| 2025-06-03 | 2.56 | $19.82 | — |
| 2025-06-02 | 2.56 | $19.82 | — |
| 2025-05-30 | 2.56 | $19.82 | — |
| 2025-05-29 | 2.56 | $19.82 | — |
| 2025-05-28 | 2.56 | $19.82 | — |
| 2025-05-27 | 2.56 | $19.82 | — |
| 2025-05-23 | 2.56 | $19.82 | — |
| 2025-05-22 | 2.56 | $19.82 | — |
| 2025-05-21 | 2.56 | $19.82 | — |
| 2025-05-20 | 2.56 | $19.82 | — |
| 2025-05-19 | 2.56 | $19.82 | — |
| 2025-02-18 | 2.56 | $19.82 | — |
| 2025-02-14 | 2.56 | $19.82 | — |
| 2025-02-13 | 2.56 | $19.82 | — |
| 2025-02-12 | 2.56 | $19.82 | — |
| 2025-02-11 | 2.56 | $19.82 | — |
| 2025-02-10 | 2.56 | $19.82 | — |
| 2025-02-07 | 2.56 | $19.82 | — |
| 2025-02-06 | 2.56 | $19.82 | — |
| 2025-02-05 | 2.56 | $19.82 | — |
| 2025-02-04 | 2.56 | $19.82 | — |
| 2025-02-03 | 2.56 | $19.82 | — |
| 2025-01-31 | 2.56 | $19.82 | — |
| 2025-01-30 | 2.56 | $19.82 | — |
| 2025-01-29 | 2.56 | $19.82 | — |
| 2025-01-28 | 2.56 | $19.82 | — |
| 2025-01-27 | 2.56 | $19.82 | — |
| 2025-01-24 | 2.56 | $19.82 | — |
| 2025-01-23 | 2.56 | $19.82 | — |
| 2025-01-22 | 2.56 | $19.82 | — |
| 2025-01-21 | 2.56 | $19.82 | — |
| 2025-01-17 | 2.56 | $19.82 | — |
| 2025-01-16 | 2.56 | $19.82 | — |
| 2025-01-15 | 2.56 | $19.82 | — |
| 2025-01-14 | 2.56 | $19.82 | — |
| 2025-01-13 | 2.56 | $19.82 | — |
| 2025-01-10 | 2.56 | $19.82 | — |
| 2025-01-08 | 2.56 | $19.82 | — |
| 2025-01-07 | 2.56 | $19.82 | — |
| 2025-01-06 | 2.56 | $19.82 | — |
| 2025-01-03 | 2.56 | $19.82 | — |
| 2025-01-02 | 2.56 | $19.82 | — |
| 2024-12-31 | 2.56 | $19.82 | — |
| 2024-12-30 | 2.56 | $19.82 | — |
| 2024-12-27 | 2.56 | $19.82 | — |
| 2024-12-26 | 2.56 | $19.82 | — |
| 2024-12-24 | 2.56 | $19.82 | — |
| 2024-12-23 | 2.56 | $19.82 | — |
| 2024-12-20 | 2.56 | $19.82 | — |
| 2024-12-19 | 2.56 | $19.82 | — |
| 2024-12-18 | 2.56 | $19.82 | — |
| 2024-12-17 | 2.56 | $19.82 | — |
| 2024-12-16 | 2.56 | $19.82 | — |
| 2024-12-13 | 2.56 | $19.82 | — |
| 2024-12-12 | 2.56 | $19.82 | — |
| 2024-12-11 | 2.56 | $19.82 | — |
| 2024-12-10 | 2.56 | $19.82 | — |
| 2024-12-09 | 2.56 | $19.82 | — |
| 2024-12-06 | 2.56 | $19.82 | — |
| 2024-12-05 | 2.56 | $19.82 | — |
| 2024-12-04 | 2.56 | $19.82 | — |
| 2024-12-03 | 2.56 | $19.82 | — |
| 2024-12-02 | 2.56 | $19.82 | — |
| 2024-11-29 | 2.56 | $19.82 | — |
| 2024-11-27 | 2.56 | $19.82 | — |
| 2024-11-26 | 2.56 | $19.82 | — |
| 2024-11-25 | 2.56 | $19.82 | — |
| 2024-11-22 | 2.56 | $19.82 | — |
| 2024-11-21 | 2.56 | $19.82 | — |
| 2024-11-20 | 2.56 | $19.82 | — |
| 2024-11-19 | 2.56 | $19.82 | — |
| 2024-11-18 | 2.56 | $19.82 | — |
| 2024-11-15 | 2.56 | $19.82 | — |
| 2024-11-14 | 2.56 | $19.82 | — |
| 2024-11-13 | 2.56 | $19.82 | — |
| 2024-11-12 | 2.56 | $19.82 | — |
| 2024-11-11 | 2.56 | $19.82 | — |
| 2024-11-08 | 2.56 | $19.82 | — |
| 2024-11-07 | 2.56 | $19.82 | — |
| 2024-11-06 | 2.56 | $19.82 | — |
| 2024-11-05 | 2.56 | $19.82 | — |
| 2024-11-04 | 2.56 | $19.82 | — |
| 2024-11-01 | 2.56 | $19.82 | — |
| 2024-10-31 | 2.56 | $19.82 | — |
| 2024-10-30 | 2.56 | $19.82 | — |
| 2024-10-29 | 2.56 | $19.82 | — |
| 2024-10-28 | 2.56 | $19.82 | — |
| 2024-10-25 | 2.56 | $19.82 | — |
| 2024-10-24 | 2.56 | $19.82 | — |
| 2024-10-23 | 2.56 | $19.82 | — |
| 2024-10-22 | 2.56 | $19.82 | — |
| 2024-10-21 | 2.56 | $19.82 | — |
| 2024-10-18 | 2.56 | $19.82 | — |
| 2024-10-17 | 2.56 | $19.82 | — |
| 2024-10-16 | 2.56 | $19.82 | — |
| 2024-10-15 | 2.56 | $19.82 | — |
| 2024-10-14 | 2.56 | $19.82 | — |
| 2024-10-11 | 2.56 | $19.82 | — |
| 2024-10-10 | 2.56 | $19.82 | — |
| 2024-10-09 | 2.56 | $19.82 | — |
| 2024-10-08 | 2.56 | $19.82 | — |
| 2024-10-07 | 2.56 | $19.82 | — |
| 2024-10-04 | 2.56 | $19.82 | — |
| 2024-10-03 | 2.56 | $19.82 | — |
| 2024-10-02 | 2.56 | $19.82 | — |
| 2024-10-01 | 2.56 | $19.82 | — |
| 2024-09-30 | 2.56 | $19.82 | — |
| 2024-09-27 | 2.56 | $19.82 | — |
| 2024-09-26 | 2.56 | $19.82 | — |
| 2024-09-25 | 2.56 | $19.82 | — |
| 2024-09-24 | 2.56 | $19.82 | — |
| 2024-09-23 | 2.56 | $19.82 | — |
| 2024-09-20 | 2.56 | $19.82 | — |
| 2024-09-19 | 2.56 | $19.82 | — |
| 2024-09-18 | 2.56 | $19.82 | — |
| 2024-09-17 | 2.56 | $19.82 | — |
| 2024-09-16 | 2.56 | $19.82 | — |
| 2024-09-13 | 2.56 | $19.82 | — |
| 2024-09-12 | 2.56 | $19.82 | — |
| 2024-09-11 | 2.56 | $19.82 | — |
| 2024-09-10 | 2.56 | $19.82 | — |
| 2024-09-09 | 2.56 | $19.82 | — |
| 2024-09-06 | 2.56 | $19.82 | — |
| 2024-09-05 | 2.56 | $19.82 | — |
| 2024-09-04 | 2.56 | $19.82 | — |
| 2024-09-03 | 2.56 | $19.82 | — |
| 2024-08-30 | 2.56 | $19.82 | — |
| 2024-08-29 | 2.56 | $19.82 | — |
| 2024-08-28 | 2.56 | $19.82 | — |
| 2024-08-27 | 2.56 | $19.82 | — |
| 2024-08-26 | 2.56 | $19.82 | — |
| 2024-08-23 | 2.56 | $19.82 | — |
| 2024-08-22 | 2.56 | $19.82 | — |
| 2024-08-21 | 2.56 | $19.82 | — |
| 2024-08-20 | 2.56 | $19.82 | — |
| 2024-08-19 | 2.56 | $19.82 | — |
| 2024-08-16 | 2.56 | $19.82 | — |
| 2024-08-15 | 2.56 | $19.82 | — |
| 2024-08-14 | 2.56 | $19.82 | — |
| 2024-08-13 | 2.56 | $19.82 | — |
| 2024-08-12 | 2.56 | $19.82 | — |
| 2024-08-09 | 2.56 | $19.82 | — |
| 2024-08-08 | 2.56 | $19.82 | — |
| 2024-08-07 | 2.56 | $19.82 | — |
| 2024-08-06 | 2.56 | $19.82 | — |
| 2024-08-05 | 2.56 | $19.82 | — |
| 2024-08-02 | 2.56 | $19.82 | — |
| 2024-08-01 | 2.56 | $19.82 | — |
| 2024-07-31 | 2.56 | $19.82 | — |
| 2024-07-30 | 2.56 | $19.82 | — |
| 2024-07-29 | 2.56 | $19.82 | — |
| 2024-07-26 | 2.56 | $19.82 | — |
| 2024-07-25 | 2.56 | $19.82 | — |
| 2024-07-24 | 2.56 | $19.82 | — |
| 2024-07-23 | 2.56 | $19.82 | — |
| 2024-07-22 | 2.56 | $19.82 | — |
| 2024-07-19 | 2.56 | $19.82 | — |
| 2024-07-18 | 2.56 | $19.82 | — |
| 2024-07-17 | 2.56 | $19.82 | — |
| 2024-07-16 | 2.56 | $19.82 | — |
| 2024-07-15 | 2.56 | $19.82 | — |
| 2024-07-12 | 2.56 | $19.82 | — |
| 2024-07-11 | 2.56 | $19.82 | — |
| 2024-07-10 | 2.56 | $19.82 | — |
| 2024-07-09 | 2.56 | $19.82 | — |
| 2024-07-08 | 2.56 | $19.82 | — |
| 2024-07-05 | 2.56 | $19.82 | — |
| 2024-07-03 | 2.56 | $19.82 | — |
| 2024-07-02 | 2.56 | $19.82 | — |
| 2024-07-01 | 2.56 | $19.82 | — |
| 2024-06-28 | 2.56 | $19.82 | — |
| 2024-06-27 | 2.56 | $19.82 | — |
| 2024-06-26 | 2.56 | $19.82 | — |
| 2024-06-25 | 2.56 | $19.82 | — |
| 2024-06-24 | 2.56 | $19.82 | — |
| 2024-06-21 | 2.56 | $19.82 | — |
| 2024-06-20 | 2.56 | $19.82 | — |
| 2024-06-18 | 2.56 | $19.82 | — |
| 2024-06-17 | 2.56 | $19.82 | — |
| 2024-06-14 | 2.56 | $19.82 | — |
| 2024-06-13 | 2.56 | $19.82 | — |
| 2024-06-12 | 2.56 | $19.82 | — |
| 2024-06-11 | 2.56 | $19.82 | — |
| 2024-06-10 | 2.56 | $19.82 | — |
| 2024-06-07 | 2.56 | $19.82 | — |
| 2024-06-06 | 2.56 | $19.82 | — |
| 2024-06-05 | 2.56 | $19.82 | — |
| 2024-06-04 | 2.56 | $19.82 | — |
| 2024-06-03 | 2.56 | $19.82 | — |
| 2024-05-31 | 2.56 | $19.82 | — |
| 2024-05-30 | 2.56 | $19.82 | — |
| 2024-05-29 | 2.56 | $19.82 | — |
| 2024-05-28 | 2.56 | $19.82 | — |
| 2024-05-24 | 2.56 | $19.82 | — |
| 2024-05-23 | 2.56 | $19.82 | — |
| 2024-05-22 | 2.56 | $19.82 | — |
| 2024-05-21 | 2.56 | $19.82 | — |
| 2024-05-20 | 2.56 | $19.82 | — |
| 2024-05-17 | 2.56 | $19.82 | — |
| 2024-05-16 | 2.56 | $19.82 | — |
| 2024-05-15 | 2.56 | $19.82 | — |
| 2024-05-14 | 2.56 | $19.82 | — |
| 2024-05-13 | 2.56 | $19.82 | — |
| 2024-05-10 | 2.56 | $19.82 | — |
| 2024-05-09 | 2.56 | $19.82 | — |
| 2024-05-08 | 2.56 | $19.82 | — |
| 2024-05-07 | 2.56 | $19.82 | — |
| 2024-05-06 | 2.56 | $19.82 | — |
| 2024-05-03 | 2.56 | $19.82 | — |
| 2024-05-02 | 2.56 | $19.82 | — |
| 2024-05-01 | 2.56 | $19.82 | — |
| 2024-04-30 | 2.56 | $19.82 | — |
| 2024-04-29 | 2.56 | $19.82 | — |
| 2024-04-26 | 2.56 | $19.82 | — |
| 2024-04-25 | 2.56 | $19.82 | — |
| 2024-04-24 | 2.56 | $19.82 | — |
| 2024-04-23 | 2.56 | $19.82 | — |
| 2024-04-22 | 2.56 | $19.82 | — |
| 2024-04-19 | 2.56 | $19.82 | — |
| 2024-04-18 | 2.56 | $19.82 | — |
| 2024-04-17 | 2.56 | $19.82 | — |
| 2024-04-16 | 2.56 | $19.82 | — |
| 2024-04-15 | 2.56 | $19.82 | — |
| 2024-04-12 | 2.56 | $19.82 | — |
| 2024-04-11 | 2.56 | $19.82 | — |
| 2024-04-10 | 2.56 | $19.82 | — |
| 2024-04-09 | 2.56 | $19.82 | — |
| 2024-04-08 | 2.56 | $19.82 | — |
| 2024-04-05 | 2.56 | $19.82 | — |
| 2024-04-04 | 2.56 | $19.82 | — |
| 2024-04-03 | 2.56 | $19.82 | — |
| 2024-04-02 | 2.56 | $19.82 | — |
| 2024-04-01 | 2.57 | $19.82 | — |
| 2024-03-28 | 2.57 | $19.82 | — |
| 2024-03-27 | 2.57 | $19.82 | — |
| 2024-03-26 | 2.57 | $19.82 | — |
| 2024-03-25 | 2.57 | $19.82 | — |
| 2024-03-22 | 2.57 | $19.82 | — |
| 2024-03-21 | 2.57 | $19.82 | — |
| 2024-03-20 | 2.57 | $19.82 | — |
| 2024-03-19 | 2.57 | $19.82 | — |
| 2024-03-18 | 2.57 | $19.82 | — |
| 2024-03-15 | 2.57 | $19.82 | — |
| 2024-03-14 | 2.57 | $19.82 | — |
| 2024-03-13 | 2.57 | $19.82 | — |
| 2024-03-12 | 2.57 | $19.82 | — |
| 2024-03-11 | 2.57 | $19.82 | — |
| 2024-03-08 | 2.57 | $19.82 | — |
| 2024-03-07 | 2.57 | $19.82 | — |
| 2024-03-06 | 2.57 | $19.82 | — |
| 2024-03-05 | 2.57 | $19.82 | — |
| 2024-03-04 | 2.57 | $19.82 | — |
| 2024-03-01 | 2.57 | $19.82 | — |
| 2024-02-29 | 2.57 | $19.82 | — |
| 2024-02-28 | 2.57 | $19.82 | — |
| 2024-02-27 | 2.57 | $19.82 | — |
| 2024-02-26 | 2.57 | $19.82 | — |
| 2024-02-23 | 2.57 | $19.82 | — |
| 2024-02-22 | 2.57 | $19.82 | — |
| 2024-02-21 | 2.57 | $19.82 | — |
| 2024-02-20 | 2.57 | $19.82 | — |
| 2024-02-16 | 2.57 | $19.82 | — |
| 2024-02-15 | 2.57 | $19.82 | — |
| 2024-02-14 | 2.57 | $19.82 | — |
| 2024-02-13 | 2.57 | $19.82 | — |
| 2024-02-12 | 2.57 | $19.82 | — |
| 2024-02-09 | 2.57 | $19.82 | — |
| 2024-02-08 | 2.57 | $19.82 | — |
| 2024-02-07 | 2.57 | $19.82 | — |
| 2024-02-06 | 2.57 | $19.82 | — |
| 2024-02-05 | 2.57 | $19.82 | — |
| 2024-02-02 | 2.57 | $19.82 | — |
| 2024-02-01 | 2.57 | $19.82 | — |
| 2024-01-31 | 2.57 | $19.82 | — |
| 2024-01-30 | 2.57 | $19.82 | — |
| 2024-01-29 | 2.57 | $19.82 | — |
| 2024-01-26 | 2.57 | $19.82 | — |
| 2024-01-25 | 2.57 | $19.82 | — |
| 2024-01-24 | 2.57 | $19.82 | — |
| 2024-01-23 | 2.57 | $19.82 | — |
| 2024-01-22 | 2.57 | $19.82 | — |
| 2024-01-19 | 2.57 | $19.82 | — |
| 2024-01-18 | 2.58 | $19.82 | — |
| 2024-01-17 | 2.58 | $19.82 | — |
| 2024-01-16 | 2.58 | $19.82 | — |
| 2024-01-12 | 2.58 | $19.82 | — |
| 2024-01-11 | 2.58 | $19.82 | — |
| 2024-01-10 | 2.58 | $19.82 | — |
| 2024-01-09 | 2.58 | $19.82 | — |
| 2024-01-08 | 2.58 | $19.82 | — |
| 2024-01-05 | 2.58 | $19.82 | — |
| 2024-01-04 | 2.58 | $19.82 | — |
| 2024-01-03 | 2.58 | $19.82 | — |
| 2024-01-02 | 2.58 | $19.82 | — |
| 2023-12-29 | 2.59 | $19.82 | — |
| 2023-12-28 | 2.59 | $19.82 | — |
| 2023-12-27 | 2.59 | $19.82 | — |
| 2023-12-26 | 2.59 | $19.82 | — |
| 2023-12-22 | 2.59 | $19.82 | — |
| 2023-12-21 | 2.59 | $19.82 | — |
| 2023-12-20 | 2.59 | $19.82 | — |
| 2023-12-19 | 2.59 | $19.82 | — |
| 2023-12-18 | 2.60 | $19.82 | — |
| 2023-12-15 | 2.60 | $19.82 | — |
| 2023-12-14 | 2.60 | $19.82 | — |
| 2023-12-13 | 2.60 | $19.82 | — |
| 2023-12-12 | 2.60 | $19.82 | — |
| 2023-12-11 | 2.60 | $19.82 | — |
| 2023-12-08 | 2.61 | $19.82 | — |
| 2023-12-07 | 2.61 | $19.82 | — |
| 2023-12-06 | 2.61 | $19.82 | — |
| 2023-12-05 | 2.61 | $19.82 | — |
| 2023-12-04 | 2.62 | $19.82 | — |
| 2023-12-01 | 2.62 | $19.82 | — |
| 2023-11-30 | 2.62 | $19.82 | — |
| 2023-11-29 | 2.63 | $19.82 | — |
| 2023-11-28 | 2.63 | $19.82 | — |
| 2023-11-27 | 2.63 | $19.82 | — |
| 2023-11-24 | 2.64 | $19.82 | — |
| 2023-11-22 | 2.64 | $19.82 | — |
| 2023-11-21 | 2.64 | $19.82 | — |
| 2023-11-20 | 2.65 | $19.82 | — |
| 2023-11-17 | 2.65 | $19.82 | — |
| 2023-11-16 | 2.66 | $19.82 | — |
| 2023-11-15 | 2.66 | $19.82 | — |
| 2023-11-14 | 2.67 | $19.82 | — |
| 2023-11-13 | 2.67 | $19.82 | — |
| 2023-11-10 | 2.68 | $19.82 | — |
| 2023-11-09 | 2.68 | $19.82 | — |
| 2023-11-08 | 2.69 | $19.82 | — |
| 2023-11-07 | 2.70 | $19.82 | — |
| 2023-11-06 | 2.70 | $19.82 | — |
| 2023-11-03 | 2.71 | $19.82 | — |
| 2023-11-02 | 2.72 | $19.82 | — |
| 2023-11-01 | 2.73 | $19.82 | — |
| 2023-10-31 | 2.73 | $19.82 | — |
| 2023-10-30 | 2.74 | $19.82 | — |
| 2023-10-27 | 2.75 | $19.82 | — |
| 2023-10-26 | 2.76 | $19.82 | — |
| 2023-10-25 | 2.77 | $19.82 | — |
| 2023-10-24 | 2.78 | $19.82 | — |
| 2023-10-23 | 2.80 | $19.82 | — |
| 2023-10-20 | 2.81 | $19.82 | — |
| 2023-10-19 | 2.82 | $19.82 | — |
| 2023-10-18 | 2.84 | $19.82 | — |
| 2023-10-17 | 2.85 | $19.82 | — |
| 2023-10-16 | 2.86 | $19.82 | — |
| 2023-10-13 | 2.88 | $19.82 | — |
| 2023-10-12 | 2.90 | $19.82 | — |
| 2023-10-11 | 2.91 | $19.82 | — |
| 2023-10-10 | 2.93 | $19.82 | — |
| 2023-10-09 | 2.95 | $19.82 | — |
| 2023-10-06 | 2.97 | $19.82 | — |
| 2023-10-05 | 2.99 | $19.82 | — |
| 2023-10-04 | 3.02 | $19.82 | — |
| 2023-10-03 | 3.04 | $19.82 | — |
| 2023-10-02 | 3.07 | $19.82 | — |
| 2023-09-29 | 3.09 | $19.82 | — |
| 2023-09-28 | 3.12 | $19.82 | — |
| 2023-09-27 | 3.15 | $19.82 | — |
| 2023-09-26 | 3.18 | $19.82 | — |
| 2023-09-25 | 3.21 | $19.82 | — |
| 2023-09-22 | 3.25 | $19.82 | — |
| 2023-09-21 | 3.28 | $19.82 | — |
| 2023-09-20 | 3.32 | $19.82 | — |
| 2023-09-19 | 3.36 | $19.82 | — |
| 2023-09-18 | 3.40 | $19.82 | — |
| 2023-09-15 | 3.45 | $19.82 | — |
| 2023-09-14 | 3.49 | $19.82 | — |
| 2023-09-13 | 3.54 | $19.82 | — |
| 2023-09-12 | 3.59 | $19.82 | — |
| 2023-09-11 | 3.65 | $19.82 | — |
| 2023-09-08 | 3.70 | $19.82 | — |
| 2023-09-07 | 3.76 | $19.82 | — |
| 2023-09-06 | 3.83 | $19.82 | — |
| 2023-09-05 | 3.89 | $19.82 | — |
| 2023-09-01 | 3.96 | $19.82 | — |
| 2023-08-31 | 4.04 | $19.82 | — |
| 2023-08-30 | 4.11 | $19.82 | — |
| 2023-08-29 | 4.20 | $19.82 | — |
| 2023-08-28 | 4.28 | $19.82 | — |
| 2023-08-25 | 4.37 | $19.82 | — |
| 2023-08-24 | 4.47 | $19.82 | — |
| 2023-08-23 | 4.57 | $19.82 | — |
| 2023-08-22 | 4.67 | $19.82 | — |
| 2023-08-21 | 4.78 | $19.82 | — |
| 2023-08-18 | 4.90 | $19.82 | — |
| 2023-08-17 | 5.02 | $19.82 | — |
| 2023-08-16 | 5.15 | $19.82 | — |
| 2023-08-15 | 5.29 | $19.82 | — |
| 2023-08-14 | 5.43 | $19.82 | — |
| 2023-08-11 | 5.58 | $19.82 | — |
| 2023-08-10 | 5.74 | $19.82 | — |
| 2023-08-09 | 5.91 | $19.82 | — |
| 2023-08-08 | 6.09 | $19.82 | — |
| 2023-08-07 | 6.27 | $19.82 | — |
| 2023-08-04 | 6.47 | $19.82 | — |
| 2023-08-03 | 6.67 | $19.82 | — |
| 2023-08-02 | 6.89 | $19.82 | — |
| 2023-08-01 | 7.11 | $19.82 | — |
| 2023-07-31 | 7.35 | $19.82 | — |
| 2023-07-28 | 7.61 | $19.82 | — |
| 2023-07-27 | 7.87 | $19.82 | — |
| 2023-07-26 | 8.15 | $19.82 | — |
| 2023-07-25 | 8.44 | $19.82 | — |
| 2023-07-24 | 8.75 | $19.82 | — |
| 2023-07-21 | 9.08 | $19.82 | — |
| 2023-07-20 | 9.42 | $19.82 | — |
| 2023-07-19 | 9.78 | $19.82 | — |
| 2023-07-18 | 10.16 | $19.82 | — |
| 2023-07-17 | 10.56 | $19.82 | — |
| 2023-07-14 | 10.99 | $19.82 | — |
| 2023-07-13 | 11.43 | $19.82 | — |
| 2023-07-12 | 11.89 | $19.82 | — |
| 2023-07-11 | 12.39 | $19.82 | — |
| 2023-07-10 | 12.90 | $19.82 | — |
| 2023-07-07 | 13.45 | $19.82 | — |
| 2023-07-06 | 14.02 | $19.82 | — |
| 2023-07-05 | 14.62 | $19.82 | — |
| 2023-07-03 | 15.26 | $19.82 | — |
| 2023-06-30 | 15.93 | $19.82 | — |
| 2023-06-29 | 16.63 | $19.82 | — |
| 2023-06-28 | 17.37 | $19.82 | — |
| 2023-06-27 | 18.15 | $19.82 | — |
| 2023-06-26 | 18.97 | $19.82 | — |
| 2023-06-23 | 19.83 | $19.82 | — |
| 2023-06-22 | 20.74 | $19.82 | — |
| 2023-06-21 | 21.70 | $19.82 | — |
| 2023-06-20 | 22.70 | $19.82 | — |
| 2023-06-16 | 23.76 | $19.82 | — |
| 2023-06-15 | 24.88 | $19.82 | — |
| 2023-06-14 | 26.05 | $19.82 | — |
| 2023-06-13 | 27.29 | $19.82 | — |
| 2023-06-12 | 28.59 | $19.82 | — |
| 2023-06-09 | 29.96 | $19.82 | — |
| 2023-06-08 | 31.40 | $19.82 | — |
| 2023-06-07 | 32.92 | $19.82 | — |
| 2023-06-06 | 34.52 | $19.82 | — |
| 2023-06-05 | 36.20 | $19.82 | — |
| 2023-06-02 | 37.97 | $19.82 | — |
| 2023-06-01 | 39.84 | $19.82 | — |
| 2023-05-31 | 41.80 | $19.82 | — |
| 2023-05-30 | 43.86 | $19.82 | — |
| 2023-05-26 | 46.04 | $19.82 | — |
| 2023-05-25 | 48.32 | $19.82 | — |
| 2023-05-24 | 50.73 | $19.82 | — |
| 2023-05-23 | 53.27 | $19.82 | — |
| 2023-05-22 | 55.94 | $19.82 | — |
| 2023-05-19 | 58.74 | $19.82 | — |
| 2023-05-18 | 61.70 | $19.82 | — |
| 2023-05-17 | 64.81 | $19.82 | — |
| 2023-05-16 | 68.09 | $19.82 | — |
| 2023-05-15 | 71.54 | $19.82 | — |
| 2023-05-12 | 75.17 | $19.82 | — |
| 2023-05-11 | 78.99 | $19.82 | — |
| 2023-05-10 | 83.01 | $19.82 | — |
| 2023-05-09 | 87.25 | $19.82 | — |
| 2023-05-08 | 91.70 | $24.37 | 500 |
| 2023-05-05 | 91.27 | $19.82 | — |
| 2023-05-04 | 91.27 | $19.82 | — |
| 2023-05-03 | 91.27 | $19.82 | — |
| 2023-05-02 | 91.27 | $19.82 | — |
| 2023-05-01 | 91.27 | $19.82 | — |
| 2023-04-28 | 91.27 | $19.82 | — |
| 2023-04-27 | 91.27 | $19.82 | — |
| 2023-04-26 | 91.27 | $19.82 | — |
| 2023-04-25 | 91.27 | $19.82 | — |
| 2023-04-24 | 91.27 | $19.82 | — |
| 2023-04-21 | 91.27 | $19.82 | — |
| 2023-04-20 | 91.27 | $19.82 | — |
| 2023-04-19 | 91.27 | $19.82 | — |
| 2023-04-18 | 91.27 | $19.82 | — |
| 2023-04-17 | 91.27 | $19.82 | — |
| 2023-04-14 | 91.27 | $19.82 | — |
| 2023-04-13 | 91.27 | $19.82 | — |
| 2023-04-12 | 91.27 | $19.82 | — |
| 2023-04-11 | 91.27 | $19.82 | — |
| 2023-04-10 | 91.27 | $19.82 | — |
| 2023-04-06 | 91.27 | $19.82 | — |
| 2023-04-05 | 91.27 | $19.82 | — |
| 2023-04-04 | 91.27 | $19.82 | — |
| 2023-04-03 | 91.27 | $19.82 | — |
| 2023-03-31 | 91.27 | $19.82 | — |
| 2023-03-30 | 91.27 | $19.82 | — |
| 2023-03-29 | 91.27 | $19.82 | — |
| 2023-03-28 | 91.27 | $19.82 | — |
| 2023-03-27 | 91.27 | $19.82 | — |
| 2023-03-24 | 91.27 | $19.82 | — |
| 2023-03-23 | 91.27 | $19.82 | — |
| 2023-03-22 | 91.27 | $19.82 | — |
| 2023-03-21 | 91.27 | $19.82 | — |
| 2023-03-20 | 91.27 | $19.82 | — |
| 2023-03-17 | 91.27 | $19.82 | — |
| 2023-03-16 | 91.27 | $19.82 | — |
| 2023-03-15 | 91.27 | $19.82 | — |
| 2023-03-14 | 91.27 | $19.82 | — |
| 2023-03-13 | 91.27 | $19.82 | — |
| 2023-03-10 | 91.27 | $19.82 | — |
| 2023-03-09 | 91.27 | $19.82 | — |
| 2023-03-08 | 91.27 | $19.82 | — |
| 2023-03-07 | 91.27 | $19.82 | — |
| 2023-03-06 | 91.27 | $19.82 | — |
| 2023-03-03 | 91.27 | $19.82 | — |
| 2023-03-02 | 91.27 | $19.82 | — |
| 2023-03-01 | 91.27 | $19.82 | — |
| 2023-02-28 | 91.27 | $19.82 | — |
| 2023-02-27 | 91.27 | $19.82 | — |
| 2023-02-24 | 91.27 | $19.82 | — |
| 2023-02-23 | 91.27 | $19.82 | — |
| 2023-02-22 | 91.27 | $19.82 | — |
| 2023-02-21 | 91.27 | $19.82 | — |
| 2023-02-17 | 91.27 | $19.82 | — |
| 2023-02-16 | 91.27 | $19.82 | — |
| 2023-02-15 | 91.27 | $19.82 | — |
| 2023-02-14 | 91.27 | $19.82 | — |
| 2023-02-13 | 91.27 | $19.82 | — |
| 2023-02-10 | 91.27 | $19.82 | — |
| 2023-02-09 | 91.27 | $19.82 | — |
| 2023-02-08 | 91.27 | $19.82 | — |
| 2023-02-07 | 91.27 | $19.82 | — |
| 2023-02-06 | 91.27 | $19.82 | — |
| 2023-02-03 | 91.27 | $19.82 | — |
| 2023-02-02 | 91.27 | $19.82 | — |
| 2023-02-01 | 91.27 | $19.82 | — |
| 2023-01-31 | 91.27 | $19.82 | — |
| 2023-01-30 | 91.27 | $19.82 | — |
| 2023-01-27 | 91.27 | $19.82 | — |
| 2023-01-26 | 91.27 | $19.82 | — |
| 2023-01-25 | 91.27 | $19.82 | — |
| 2023-01-24 | 91.27 | $19.82 | — |
| 2023-01-23 | 91.27 | $19.82 | — |
| 2023-01-20 | 91.27 | $19.82 | — |
| 2023-01-19 | 91.27 | $19.82 | — |
| 2023-01-18 | 91.27 | $19.82 | — |
| 2023-01-17 | 91.27 | $19.82 | — |
| 2023-01-13 | 91.27 | $19.82 | — |
| 2023-01-12 | 91.27 | $19.82 | — |
| 2023-01-11 | 91.27 | $19.82 | — |
| 2023-01-10 | 91.27 | $19.82 | — |
| 2023-01-09 | 91.27 | $19.82 | — |
| 2023-01-06 | 91.27 | $19.82 | — |
| 2023-01-05 | 91.27 | $19.82 | — |
| 2023-01-04 | 91.27 | $19.82 | — |
| 2023-01-03 | 91.27 | $19.82 | — |
| 2022-12-30 | 91.27 | $19.82 | — |
| 2022-12-29 | 91.27 | $19.82 | — |
| 2022-12-28 | 91.27 | $19.82 | — |
| 2022-12-27 | 91.27 | $19.82 | — |
| 2022-12-23 | 91.27 | $19.82 | — |
| 2022-12-22 | 91.27 | $19.82 | — |
| 2022-12-21 | 91.27 | $19.82 | — |
| 2022-12-20 | 91.27 | $19.82 | — |
| 2022-12-19 | 91.27 | $19.82 | — |
| 2022-12-16 | 91.27 | $19.82 | — |
| 2022-12-15 | 91.27 | $19.82 | — |
| 2022-12-14 | 91.27 | $19.82 | — |
| 2022-12-13 | 91.27 | $19.82 | — |
| 2022-12-12 | 91.27 | $19.82 | — |
| 2022-12-09 | 91.27 | $19.82 | — |
| 2022-12-08 | 91.27 | $19.82 | — |
| 2022-12-07 | 91.27 | $19.82 | — |
| 2022-12-06 | 91.27 | $19.82 | — |
| 2022-12-05 | 91.27 | $19.82 | — |
| 2022-12-02 | 91.27 | $19.82 | — |
| 2022-12-01 | 91.27 | $19.82 | — |
| 2022-11-30 | 91.27 | $19.82 | — |
| 2022-11-29 | 91.27 | $19.82 | — |
| 2022-11-28 | 91.27 | $19.82 | — |
| 2022-11-25 | 91.27 | $19.82 | — |
| 2022-11-23 | 91.27 | $19.82 | — |
| 2022-11-22 | 91.27 | $19.82 | — |
| 2022-11-21 | 91.27 | $19.82 | — |
| 2022-11-18 | 91.27 | $19.82 | — |
| 2022-11-17 | 91.27 | $19.82 | — |
| 2022-11-16 | 91.27 | $19.82 | — |
| 2022-11-15 | 91.27 | $19.82 | — |
| 2022-11-14 | 91.27 | $19.82 | — |
| 2022-11-11 | 91.27 | $19.82 | — |
| 2022-11-10 | 91.27 | $19.82 | — |
| 2022-11-09 | 91.27 | $19.82 | — |
| 2022-11-08 | 91.27 | $19.82 | — |
| 2022-11-07 | 91.27 | $19.82 | — |
| 2022-11-04 | 91.27 | $19.82 | — |
| 2022-11-03 | 91.27 | $19.82 | — |
| 2022-11-02 | 91.27 | $19.82 | — |
| 2022-11-01 | 91.27 | $19.82 | — |
| 2022-10-31 | 91.27 | $19.82 | — |
| 2022-10-28 | 91.27 | $19.82 | — |
| 2022-10-27 | 91.27 | $19.82 | — |
| 2022-10-26 | 91.27 | $19.82 | — |
| 2022-10-25 | 91.27 | $19.82 | — |
| 2022-10-24 | 91.27 | $19.82 | — |
| 2022-10-21 | 91.27 | $19.82 | — |
| 2022-10-20 | 91.27 | $19.82 | — |
| 2022-10-19 | 91.27 | $19.82 | — |
| 2022-10-18 | 91.27 | $19.82 | — |
| 2022-10-17 | 91.27 | $19.82 | — |
| 2022-10-14 | 91.27 | $19.82 | — |
| 2022-10-13 | 91.27 | $19.82 | — |
| 2022-10-12 | 91.27 | $19.82 | — |
| 2022-10-11 | 91.27 | $19.82 | — |
| 2022-10-10 | 91.27 | $19.82 | — |
| 2022-10-07 | 91.27 | $19.82 | — |
| 2022-10-06 | 91.27 | $19.82 | — |
| 2022-10-05 | 91.27 | $19.82 | — |
| 2022-10-04 | 91.27 | $19.82 | — |
| 2022-10-03 | 91.27 | $19.82 | — |
| 2022-09-30 | 91.27 | $19.82 | — |
| 2022-09-29 | 91.27 | $19.82 | — |
| 2022-09-28 | 91.27 | $19.82 | — |
| 2022-09-27 | 91.28 | $19.82 | — |
| 2022-09-26 | 91.28 | $19.82 | — |
| 2022-09-23 | 91.28 | $19.82 | — |
| 2022-09-22 | 91.28 | $19.82 | — |
| 2022-09-21 | 91.28 | $19.82 | — |
| 2022-09-20 | 91.28 | $19.82 | — |
| 2022-09-19 | 91.28 | $19.82 | — |
| 2022-09-16 | 91.28 | $19.82 | — |
| 2022-09-15 | 91.28 | $19.82 | — |
| 2022-09-14 | 91.28 | $19.82 | — |
| 2022-09-13 | 91.28 | $19.82 | — |
| 2022-09-12 | 91.28 | $19.82 | — |
| 2022-09-09 | 91.28 | $19.82 | — |
| 2022-09-08 | 91.28 | $19.82 | — |
| 2022-09-07 | 91.28 | $19.82 | — |
| 2022-09-06 | 91.28 | $19.82 | — |
| 2022-09-02 | 91.28 | $19.82 | — |
| 2022-09-01 | 91.29 | $19.82 | — |
| 2022-08-31 | 91.29 | $19.82 | — |
| 2022-08-30 | 91.29 | $19.82 | — |
| 2022-08-29 | 91.29 | $19.82 | — |
| 2022-08-26 | 91.29 | $19.82 | — |
| 2022-08-25 | 91.29 | $19.82 | — |
| 2022-08-24 | 91.29 | $19.82 | — |
| 2022-08-23 | 91.29 | $19.82 | — |
| 2022-08-22 | 91.29 | $19.82 | — |
| 2022-08-19 | 91.30 | $19.82 | — |
| 2022-08-18 | 91.30 | $19.82 | — |
| 2022-08-17 | 91.30 | $19.82 | — |
| 2022-08-16 | 91.30 | $19.82 | — |
| 2022-08-15 | 91.30 | $19.82 | — |
| 2022-08-12 | 91.30 | $19.82 | — |
| 2022-08-11 | 91.31 | $19.82 | — |
| 2022-08-10 | 91.31 | $19.82 | — |
| 2022-08-09 | 91.31 | $19.82 | — |
| 2022-08-08 | 91.31 | $19.82 | — |
| 2022-08-05 | 91.31 | $19.82 | — |
| 2022-08-04 | 91.32 | $19.82 | — |
| 2022-08-03 | 91.32 | $19.82 | — |
| 2022-08-02 | 91.32 | $19.82 | — |
| 2022-08-01 | 91.33 | $19.82 | — |
| 2022-07-29 | 91.33 | $19.82 | — |
| 2022-07-28 | 91.33 | $19.82 | — |
| 2022-07-27 | 91.33 | $19.82 | — |
| 2022-07-26 | 91.34 | $19.82 | — |
| 2022-07-25 | 91.34 | $19.82 | — |
| 2022-07-22 | 91.35 | $19.82 | — |
| 2022-07-21 | 91.35 | $19.82 | — |
| 2022-07-20 | 91.35 | $19.82 | — |
| 2022-07-19 | 91.36 | $19.82 | — |
| 2022-07-18 | 91.36 | $19.82 | — |
| 2022-07-15 | 91.37 | $19.82 | — |
| 2022-07-14 | 91.37 | $19.82 | — |
| 2022-07-13 | 91.38 | $19.82 | — |
| 2022-07-12 | 91.39 | $19.82 | — |
| 2022-07-11 | 91.39 | $19.82 | — |
| 2022-07-08 | 91.40 | $19.82 | — |
| 2022-07-07 | 91.40 | $19.82 | — |
| 2022-07-06 | 91.41 | $19.82 | — |
| 2022-07-05 | 91.42 | $19.82 | — |
| 2022-07-01 | 91.43 | $19.82 | — |
| 2022-06-30 | 91.44 | $19.82 | — |
| 2022-06-29 | 91.44 | $19.82 | — |
| 2022-06-28 | 91.45 | $19.82 | — |
| 2022-06-27 | 91.46 | $19.82 | — |
| 2022-06-24 | 91.47 | $19.82 | — |
| 2022-06-23 | 91.48 | $19.82 | — |
| 2022-06-22 | 91.50 | $19.82 | — |
| 2022-06-21 | 91.51 | $19.82 | — |
| 2022-06-17 | 91.52 | $19.82 | — |
| 2022-06-16 | 91.53 | $19.82 | — |
| 2022-06-15 | 91.55 | $19.82 | — |
| 2022-06-14 | 91.56 | $19.82 | — |
| 2022-06-13 | 91.58 | $19.82 | — |
| 2022-06-10 | 91.60 | $19.82 | — |
| 2022-06-09 | 91.61 | $19.82 | — |
| 2022-06-08 | 91.63 | $19.82 | — |
| 2022-06-07 | 91.65 | $19.82 | — |
| 2022-06-06 | 91.67 | $19.82 | — |
| 2022-06-03 | 91.69 | $19.82 | — |
| 2022-06-02 | 91.71 | $19.82 | — |
| 2022-06-01 | 91.74 | $19.82 | — |
| 2022-05-31 | 91.76 | $19.82 | — |
| 2022-05-27 | 91.79 | $19.82 | — |
| 2022-05-26 | 91.81 | $19.82 | — |
| 2022-05-25 | 91.84 | $19.82 | — |
| 2022-05-24 | 91.87 | $19.82 | — |
| 2022-05-23 | 91.91 | $19.82 | — |
| 2022-05-20 | 91.94 | $19.82 | — |
| 2022-05-19 | 91.97 | $19.82 | — |
| 2022-05-18 | 92.01 | $19.82 | — |
| 2022-05-17 | 92.05 | $19.82 | — |
| 2022-05-16 | 92.09 | $19.82 | — |
| 2022-05-13 | 92.13 | $19.82 | — |
| 2022-05-12 | 92.18 | $19.82 | — |
| 2022-05-11 | 92.23 | $19.82 | — |
| 2022-05-10 | 92.28 | $19.82 | — |
| 2022-05-09 | 92.33 | $19.82 | — |
| 2022-05-06 | 92.39 | $19.82 | — |
| 2022-05-05 | 92.45 | $19.82 | — |
| 2022-05-04 | 92.51 | $19.82 | — |
| 2022-05-03 | 92.57 | $19.82 | — |
| 2022-05-02 | 92.64 | $19.82 | — |
| 2022-04-29 | 92.72 | $19.82 | — |
| 2022-04-28 | 92.79 | $19.82 | — |
| 2022-04-27 | 92.87 | $19.82 | — |
| 2022-04-26 | 92.96 | $19.82 | — |
| 2022-04-25 | 93.05 | $19.82 | — |
| 2022-04-22 | 93.14 | $19.82 | — |
| 2022-04-21 | 93.24 | $19.82 | — |
| 2022-04-20 | 93.34 | $19.82 | — |
| 2022-04-19 | 93.45 | $19.82 | — |
| 2022-04-18 | 93.56 | $19.82 | — |
| 2022-04-14 | 93.69 | $19.82 | — |
| 2022-04-13 | 93.81 | $19.82 | — |
| 2022-04-12 | 93.95 | $19.82 | — |
| 2022-04-11 | 94.09 | $19.82 | — |
| 2022-04-08 | 94.24 | $19.82 | — |
| 2022-04-07 | 94.39 | $19.82 | — |
| 2022-04-06 | 94.56 | $19.82 | — |
| 2022-04-05 | 94.73 | $19.82 | — |
| 2022-04-04 | 94.91 | $19.82 | — |
| 2022-04-01 | 95.10 | $19.82 | — |
| 2022-03-31 | 95.31 | $19.82 | — |
| 2022-03-30 | 95.52 | $19.82 | — |
| 2022-03-29 | 95.74 | $19.82 | — |
| 2022-03-28 | 95.98 | $19.82 | — |
| 2022-03-25 | 96.23 | $19.82 | — |
| 2022-03-24 | 96.49 | $19.82 | — |
| 2022-03-23 | 96.76 | $19.82 | — |
| 2022-03-22 | 97.05 | $19.82 | — |
| 2022-03-21 | 97.36 | $19.82 | — |
| 2022-03-18 | 97.68 | $19.82 | — |
| 2022-03-17 | 98.01 | $19.82 | — |
| 2022-03-16 | 98.37 | $19.82 | — |
| 2022-03-15 | 98.74 | $19.82 | — |
| 2022-03-14 | 99.13 | $19.82 | — |
| 2022-03-11 | 99.55 | $19.82 | 1500 |
| 2022-03-10 | 99.98 | $22.50 | — |
| 2022-03-09 | 99.98 | $22.50 | — |
| 2022-03-08 | 99.98 | $22.50 | — |
| 2022-03-07 | 99.98 | $22.50 | — |
| 2022-03-04 | 99.98 | $22.50 | — |
| 2022-03-03 | 99.98 | $22.50 | — |
| 2022-03-02 | 99.98 | $22.50 | — |
| 2022-03-01 | 99.98 | $22.50 | — |
| 2022-02-28 | 99.98 | $22.50 | — |
| 2022-02-25 | 99.98 | $22.50 | — |
| 2022-02-24 | 99.97 | $22.50 | — |
| 2022-02-23 | 99.97 | $22.50 | — |
| 2022-02-22 | 99.97 | $22.50 | — |
| 2022-02-18 | 99.97 | $22.50 | — |
| 2022-02-17 | 99.97 | $22.50 | — |
| 2022-02-16 | 99.97 | $22.50 | — |
| 2022-02-15 | 99.96 | $22.50 | — |
| 2022-02-14 | 99.96 | $22.50 | — |
| 2022-02-11 | 99.96 | $22.50 | — |
| 2022-02-10 | 99.96 | $22.50 | — |
| 2022-02-09 | 99.96 | $22.50 | — |
| 2022-02-08 | 99.95 | $22.50 | — |
| 2022-02-07 | 99.95 | $22.50 | — |
| 2022-02-04 | 99.95 | $22.50 | — |
| 2022-02-03 | 99.95 | $22.50 | — |
| 2022-02-02 | 99.94 | $22.50 | — |
| 2022-02-01 | 99.94 | $22.50 | — |
| 2022-01-31 | 99.94 | $22.50 | — |
| 2022-01-28 | 99.93 | $22.50 | — |
| 2022-01-27 | 99.93 | $22.50 | — |
| 2022-01-26 | 99.93 | $22.50 | — |
| 2022-01-25 | 99.92 | $22.50 | — |
| 2022-01-24 | 99.92 | $22.50 | — |
| 2022-01-21 | 99.92 | $22.50 | — |
| 2022-01-20 | 99.91 | $22.50 | — |
| 2022-01-19 | 99.91 | $22.50 | — |
| 2022-01-18 | 99.90 | $22.50 | — |
| 2022-01-14 | 99.90 | $22.50 | — |
| 2022-01-13 | 99.89 | $22.50 | — |
| 2022-01-12 | 99.89 | $22.50 | — |
| 2022-01-11 | 99.88 | $22.50 | — |
| 2022-01-10 | 99.87 | $22.50 | — |
| 2022-01-07 | 99.87 | $22.50 | — |
| 2022-01-06 | 99.86 | $22.50 | — |
| 2022-01-05 | 99.85 | $22.50 | — |
| 2022-01-04 | 99.84 | $22.50 | — |
| 2022-01-03 | 99.84 | $22.50 | — |
| 2021-12-31 | 99.83 | $22.50 | — |
| 2021-12-30 | 99.82 | $22.50 | — |
| 2021-12-29 | 99.81 | $22.50 | 2900 |
| 2021-12-28 | 99.80 | $20.95 | — |
| 2021-12-27 | 99.79 | $20.95 | — |
| 2021-12-23 | 99.78 | $20.95 | — |
| 2021-12-22 | 99.77 | $20.95 | — |
| 2021-12-21 | 99.75 | $20.95 | — |
| 2021-12-20 | 99.74 | $20.95 | — |
| 2021-12-17 | 99.73 | $20.95 | — |
| 2021-12-16 | 99.71 | $20.95 | — |
| 2021-12-15 | 99.70 | $20.95 | — |
| 2021-12-14 | 99.68 | $20.95 | — |
| 2021-12-13 | 99.66 | $20.95 | — |
| 2021-12-10 | 99.65 | $20.95 | — |
| 2021-12-09 | 99.63 | $20.95 | — |
| 2021-12-08 | 99.61 | $20.95 | — |
| 2021-12-07 | 99.59 | $20.95 | — |
| 2021-12-06 | 99.57 | $20.95 | — |
| 2021-12-03 | 99.54 | $20.95 | — |
| 2021-12-02 | 99.52 | $20.95 | — |
| 2021-12-01 | 99.49 | $20.95 | — |
| 2021-11-30 | 99.47 | $20.95 | — |
| 2021-11-29 | 99.44 | $20.95 | — |
| 2021-11-26 | 99.41 | $20.95 | — |
| 2021-11-24 | 99.38 | $20.95 | — |
| 2021-11-23 | 99.35 | $20.95 | — |
| 2021-11-22 | 99.31 | $20.95 | — |
| 2021-11-19 | 99.27 | $20.95 | — |
| 2021-11-18 | 99.24 | $20.95 | — |
| 2021-11-17 | 99.20 | $20.95 | — |
| 2021-11-16 | 99.15 | $20.95 | — |
| 2021-11-15 | 99.11 | $20.95 | — |
| 2021-11-12 | 99.06 | $20.95 | — |
| 2021-11-11 | 99.01 | $20.95 | — |
| 2021-11-10 | 98.96 | $20.95 | — |
| 2021-11-09 | 98.91 | $20.95 | — |
| 2021-11-08 | 98.85 | $20.95 | — |
| 2021-11-05 | 98.79 | $20.95 | — |
| 2021-11-04 | 98.73 | $20.95 | — |
| 2021-11-03 | 98.66 | $20.95 | — |
| 2021-11-02 | 98.59 | $20.95 | — |
| 2021-11-01 | 98.51 | $20.95 | — |
| 2021-10-29 | 98.44 | $20.95 | — |
| 2021-10-28 | 98.35 | $20.95 | — |
| 2021-10-27 | 98.27 | $20.95 | — |
| 2021-10-26 | 98.17 | $20.95 | — |
| 2021-10-25 | 98.08 | $20.95 | — |
| 2021-10-22 | 97.98 | $20.95 | — |
| 2021-10-21 | 97.87 | $20.95 | — |
| 2021-10-20 | 97.76 | $20.95 | — |
| 2021-10-19 | 97.64 | $20.95 | — |
| 2021-10-18 | 97.52 | $20.95 | — |
| 2021-10-15 | 97.39 | $20.95 | — |
| 2021-10-14 | 97.25 | $20.95 | — |
| 2021-10-13 | 97.10 | $20.95 | — |
| 2021-10-12 | 96.95 | $20.95 | — |
| 2021-10-11 | 96.79 | $20.95 | — |
| 2021-10-08 | 96.62 | $20.95 | — |
| 2021-10-07 | 96.44 | $20.95 | — |
| 2021-10-06 | 96.26 | $20.95 | — |
| 2021-10-05 | 96.06 | $20.95 | — |
| 2021-10-04 | 95.85 | $20.95 | — |
| 2021-10-01 | 95.63 | $20.95 | — |
| 2021-09-30 | 95.40 | $20.95 | — |
| 2021-09-29 | 95.16 | $20.95 | — |
| 2021-09-28 | 94.91 | $20.95 | — |
| 2021-09-27 | 94.64 | $20.95 | — |
| 2021-09-24 | 94.36 | $20.95 | — |
| 2021-09-23 | 94.06 | $20.95 | — |
| 2021-09-22 | 93.75 | $20.95 | — |
| 2021-09-21 | 93.42 | $20.95 | — |
| 2021-09-20 | 93.07 | $20.95 | — |
| 2021-09-17 | 92.71 | $20.95 | — |
| 2021-09-16 | 92.32 | $20.95 | — |
| 2021-09-15 | 91.92 | $20.95 | — |
| 2021-09-14 | 91.50 | $20.95 | — |
| 2021-09-13 | 91.05 | $20.95 | — |
| 2021-09-10 | 90.58 | $20.95 | — |
| 2021-09-09 | 90.08 | $20.95 | — |
| 2021-09-08 | 89.56 | $20.95 | — |
| 2021-09-07 | 89.01 | $20.95 | — |
| 2021-09-03 | 88.43 | $20.95 | — |
| 2021-09-02 | 87.82 | $20.95 | — |
| 2021-09-01 | 87.18 | $20.95 | — |
| 2021-08-31 | 86.51 | $20.95 | — |
| 2021-08-30 | 85.80 | $20.95 | — |
| 2021-08-27 | 85.05 | $20.95 | — |
| 2021-08-26 | 84.26 | $20.95 | — |
| 2021-08-25 | 83.43 | $20.95 | — |
| 2021-08-24 | 82.56 | $20.95 | — |
| 2021-08-23 | 81.64 | $20.95 | — |
| 2021-08-20 | 80.68 | $20.95 | — |
| 2021-08-19 | 79.66 | $20.95 | — |
| 2021-08-18 | 78.59 | $20.95 | — |
| 2021-08-17 | 77.46 | $20.95 | — |
| 2021-08-16 | 76.28 | $20.95 | — |
| 2021-08-13 | 75.03 | $20.95 | — |
| 2021-08-12 | 73.71 | $20.95 | — |
| 2021-08-11 | 72.33 | $20.95 | — |
| 2021-08-10 | 70.87 | $20.95 | — |
| 2021-08-09 | 69.34 | $20.95 | — |
| 2021-08-06 | 67.73 | $20.95 | — |
| 2021-08-05 | 66.03 | $20.95 | — |
| 2021-08-04 | 64.24 | $20.95 | — |
| 2021-08-03 | 62.36 | $20.95 | — |
| 2021-08-02 | 60.38 | $20.95 | — |
| 2021-07-30 | 58.29 | $20.95 | — |
| 2021-07-29 | 56.10 | $20.95 | — |
| 2021-07-28 | 53.79 | $20.95 | — |
| 2021-07-27 | 51.35 | $20.95 | — |
| 2021-07-26 | 48.79 | $20.95 | — |
| 2021-07-23 | 46.10 | $20.95 | — |
| 2021-07-22 | 43.26 | $20.95 | — |
| 2021-07-21 | 40.28 | $20.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected