Is Hawaiian Electric Company, Inc. PFD SER I 5% (HAWLN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hawaiian Electric Company, Inc. PFD SER I 5% (HAWLN) research center and poll results.
OTC : HAWLN
Hawaiian Electric Company, Inc. PFD SER I 5% — Technical Indicators
$19.9943 USD
$0.0 (0.02%)
- Volume
- 2K
- Average Volume
- 359
- Market Capitalization
- $999.72K
- P/E Ratio
- 17.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20.59
- Year Low
- $13.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.34
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.06
2025-10-16
Close Price
$19.99
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.27
Average
17.85
Maximum
25.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 20.06 | $19.99 | — |
| 2025-10-15 | 20.07 | $19.99 | — |
| 2025-10-14 | 20.06 | $19.99 | — |
| 2025-10-13 | 20.04 | $19.99 | — |
| 2025-10-10 | 20.03 | $19.99 | — |
| 2025-10-09 | 20.02 | $19.99 | — |
| 2025-10-08 | 20.01 | $19.99 | — |
| 2025-10-07 | 20.00 | $19.99 | 100 |
| 2025-10-06 | 19.99 | $20.14 | — |
| 2025-10-03 | 19.95 | $20.14 | — |
| 2025-10-02 | 19.66 | $20.14 | — |
| 2025-10-01 | 19.36 | $20.14 | 2000 |
| 2025-09-30 | 19.07 | $20.10 | — |
| 2025-09-29 | 18.77 | $20.10 | 1000 |
| 2025-09-26 | 18.48 | $20.11 | — |
| 2025-09-25 | 18.19 | $20.11 | 500 |
| 2025-09-24 | 17.90 | $20.14 | 3300 |
| 2025-09-23 | 17.60 | $20.10 | — |
| 2025-09-22 | 17.31 | $20.10 | 2500 |
| 2025-09-19 | 17.02 | $20.02 | 1000 |
| 2025-09-18 | 16.73 | $20.10 | 1312 |
| 2025-09-17 | 16.44 | $19.75 | — |
| 2025-09-16 | 16.16 | $19.75 | — |
| 2025-09-15 | 15.89 | $19.75 | 3247 |
| 2025-09-12 | 15.61 | $19.75 | 4800 |
| 2025-09-11 | 15.34 | $19.77 | — |
| 2025-09-10 | 15.07 | $19.77 | — |
| 2025-09-09 | 14.81 | $19.77 | 1304 |
| 2025-09-08 | 14.55 | $19.40 | 2537 |
| 2025-09-05 | 14.30 | $14.25 | — |
| 2025-09-04 | 14.31 | $14.25 | — |
| 2025-09-03 | 14.33 | $14.25 | — |
| 2025-09-02 | 14.34 | $14.25 | 243 |
| 2025-08-29 | 14.35 | $14.25 | — |
| 2025-08-28 | 14.36 | $14.25 | — |
| 2025-08-27 | 14.38 | $14.25 | — |
| 2025-08-26 | 14.39 | $14.25 | — |
| 2025-08-25 | 14.40 | $14.25 | — |
| 2025-08-22 | 14.41 | $14.25 | 243 |
| 2025-08-21 | 14.43 | $14.25 | 243 |
| 2025-08-20 | 14.44 | $14.25 | 243 |
| 2025-08-19 | 14.45 | $14.25 | 243 |
| 2025-08-18 | 14.46 | $14.25 | 100 |
| 2025-08-15 | 14.48 | $14.25 | — |
| 2025-08-14 | 14.49 | $14.25 | 200 |
| 2025-08-13 | 14.53 | $14.50 | — |
| 2025-08-12 | 14.56 | $14.50 | — |
| 2025-08-11 | 14.60 | $14.50 | — |
| 2025-08-08 | 14.63 | $14.50 | — |
| 2025-08-07 | 14.66 | $14.50 | — |
| 2025-08-06 | 14.69 | $14.50 | — |
| 2025-08-05 | 14.72 | $14.50 | — |
| 2025-08-04 | 14.76 | $14.50 | — |
| 2025-08-01 | 14.79 | $14.50 | — |
| 2025-07-31 | 14.82 | $14.50 | — |
| 2025-07-30 | 14.85 | $14.50 | — |
| 2025-07-29 | 14.88 | $14.50 | — |
| 2025-07-28 | 14.92 | $14.50 | 243 |
| 2025-07-25 | 14.95 | $14.50 | — |
| 2025-07-24 | 14.98 | $14.50 | — |
| 2025-07-23 | 15.01 | $14.50 | — |
| 2025-07-22 | 15.04 | $14.50 | — |
| 2025-07-21 | 15.08 | $14.50 | 243 |
| 2025-07-18 | 15.11 | $14.50 | 300 |
| 2025-07-17 | 15.14 | $15.14 | 50 |
| 2025-07-16 | 15.14 | $15.14 | 50 |
| 2025-07-15 | 15.14 | $15.14 | 50 |
| 2025-07-14 | 15.14 | $15.14 | 7 |
| 2025-07-11 | 15.14 | $15.14 | 7 |
| 2025-07-10 | 15.14 | $15.14 | 7 |
| 2025-07-09 | 15.14 | $15.14 | 7 |
| 2025-07-08 | 15.13 | $15.14 | 7 |
| 2025-07-07 | 15.04 | $15.14 | 7 |
| 2025-07-03 | 14.96 | $15.14 | — |
| 2025-07-02 | 14.87 | $15.14 | — |
| 2025-07-01 | 14.79 | $15.14 | — |
| 2025-06-30 | 14.73 | $15.14 | — |
| 2025-06-27 | 14.67 | $15.14 | — |
| 2025-06-26 | 14.62 | $15.14 | — |
| 2025-06-25 | 14.56 | $15.14 | — |
| 2025-06-24 | 14.50 | $15.14 | — |
| 2025-06-23 | 14.45 | $15.14 | — |
| 2025-06-20 | 14.39 | $15.14 | — |
| 2025-06-18 | 14.33 | $15.14 | — |
| 2025-06-17 | 14.27 | $15.14 | — |
| 2025-06-16 | 14.22 | $15.14 | — |
| 2025-06-13 | 14.16 | $15.14 | — |
| 2025-06-12 | 14.10 | $15.14 | — |
| 2025-06-11 | 14.05 | $15.14 | — |
| 2025-06-10 | 13.94 | $15.14 | 745 |
| 2025-06-09 | 13.83 | $14.84 | 431 |
| 2025-06-06 | 13.74 | $13.45 | — |
| 2025-06-05 | 13.72 | $13.45 | — |
| 2025-06-04 | 13.70 | $13.45 | — |
| 2025-06-03 | 13.67 | $13.45 | 600 |
| 2025-06-02 | 13.65 | $14.00 | — |
| 2025-05-30 | 13.60 | $14.00 | — |
| 2025-05-29 | 13.55 | $14.00 | — |
| 2025-05-28 | 13.50 | $14.00 | — |
| 2025-05-27 | 13.55 | $14.00 | — |
| 2025-05-23 | 13.60 | $14.00 | — |
| 2025-05-22 | 13.65 | $14.00 | — |
| 2025-05-21 | 13.70 | $14.00 | — |
| 2025-05-20 | 13.75 | $14.00 | — |
| 2025-05-19 | 13.79 | $14.00 | — |
| 2025-05-16 | 13.84 | $14.00 | — |
| 2025-05-15 | 13.89 | $14.00 | — |
| 2025-05-14 | 13.94 | $14.00 | 1500 |
| 2025-05-13 | 13.99 | $13.00 | — |
| 2025-05-12 | 14.09 | $13.00 | — |
| 2025-05-09 | 14.19 | $13.00 | — |
| 2025-05-08 | 14.29 | $13.00 | — |
| 2025-05-07 | 14.39 | $13.00 | — |
| 2025-05-06 | 14.49 | $13.00 | — |
| 2025-05-05 | 14.56 | $13.00 | — |
| 2025-05-02 | 14.64 | $13.00 | — |
| 2025-05-01 | 14.71 | $13.00 | — |
| 2025-04-30 | 14.79 | $13.00 | 200 |
| 2025-04-29 | 14.86 | $14.98 | — |
| 2025-04-28 | 14.84 | $14.98 | — |
| 2025-04-25 | 14.82 | $14.98 | — |
| 2025-04-24 | 14.79 | $14.98 | — |
| 2025-04-23 | 14.82 | $14.98 | — |
| 2025-04-22 | 14.84 | $14.98 | 300 |
| 2025-04-21 | 14.87 | $14.99 | — |
| 2025-04-17 | 14.90 | $14.99 | — |
| 2025-04-16 | 14.92 | $14.99 | — |
| 2025-04-15 | 14.95 | $14.99 | — |
| 2025-04-14 | 14.97 | $14.99 | — |
| 2025-04-11 | 15.00 | $14.99 | — |
| 2025-04-10 | 15.02 | $14.99 | — |
| 2025-04-09 | 15.05 | $14.99 | — |
| 2025-04-08 | 15.07 | $14.99 | 100 |
| 2025-04-07 | 15.10 | $14.50 | — |
| 2025-04-04 | 15.15 | $14.50 | — |
| 2025-04-03 | 15.20 | $14.50 | — |
| 2025-04-02 | 15.25 | $14.50 | — |
| 2025-04-01 | 15.30 | $14.50 | — |
| 2025-03-31 | 15.35 | $14.50 | — |
| 2025-03-28 | 15.40 | $14.50 | — |
| 2025-03-27 | 15.45 | $14.50 | 500 |
| 2025-03-26 | 15.50 | $15.50 | — |
| 2025-03-25 | 15.50 | $15.50 | — |
| 2025-03-24 | 15.50 | $15.50 | — |
| 2025-03-21 | 15.50 | $15.50 | — |
| 2025-03-20 | 15.50 | $15.50 | — |
| 2025-03-19 | 15.50 | $15.50 | — |
| 2025-03-18 | 15.50 | $15.50 | — |
| 2025-03-17 | 15.50 | $15.50 | — |
| 2025-03-14 | 15.50 | $15.50 | — |
| 2025-03-13 | 15.50 | $15.50 | — |
| 2025-03-12 | 15.50 | $15.50 | — |
| 2025-03-11 | 15.50 | $15.50 | — |
| 2025-03-10 | 15.50 | $15.50 | — |
| 2025-03-07 | 15.50 | $15.50 | — |
| 2025-03-06 | 15.50 | $15.50 | — |
| 2025-03-05 | 15.50 | $15.50 | — |
| 2025-03-04 | 15.50 | $15.50 | — |
| 2025-03-03 | 15.50 | $15.50 | — |
| 2025-02-28 | 15.50 | $15.50 | — |
| 2025-02-27 | 15.50 | $15.50 | — |
| 2025-02-26 | 15.50 | $15.50 | — |
| 2025-02-25 | 15.50 | $15.50 | — |
| 2025-02-24 | 15.50 | $15.50 | — |
| 2025-02-21 | 15.50 | $15.50 | — |
| 2025-02-20 | 15.50 | $15.50 | — |
| 2025-02-19 | 15.50 | $15.50 | — |
| 2025-02-18 | 15.50 | $15.50 | — |
| 2025-02-14 | 15.50 | $15.50 | — |
| 2025-02-13 | 15.50 | $15.50 | — |
| 2025-02-12 | 15.50 | $15.50 | — |
| 2025-02-11 | 15.50 | $15.50 | — |
| 2025-02-10 | 15.50 | $15.50 | — |
| 2025-02-07 | 15.50 | $15.50 | — |
| 2025-02-06 | 15.50 | $15.50 | — |
| 2025-02-05 | 15.50 | $15.50 | — |
| 2025-02-04 | 15.50 | $15.50 | — |
| 2025-02-03 | 15.50 | $15.50 | — |
| 2025-01-31 | 15.50 | $15.50 | — |
| 2025-01-30 | 15.50 | $15.50 | — |
| 2025-01-29 | 15.50 | $15.50 | — |
| 2025-01-28 | 15.50 | $15.50 | — |
| 2025-01-27 | 15.48 | $15.50 | — |
| 2025-01-24 | 15.45 | $15.50 | — |
| 2025-01-23 | 15.43 | $15.50 | — |
| 2025-01-22 | 15.40 | $15.50 | — |
| 2025-01-21 | 15.38 | $15.50 | — |
| 2025-01-17 | 15.35 | $15.50 | — |
| 2025-01-16 | 15.33 | $15.50 | — |
| 2025-01-15 | 15.30 | $15.50 | — |
| 2025-01-14 | 15.28 | $15.50 | — |
| 2025-01-13 | 15.25 | $15.50 | — |
| 2025-01-10 | 15.23 | $15.50 | — |
| 2025-01-08 | 15.20 | $15.50 | — |
| 2025-01-07 | 15.18 | $15.50 | — |
| 2025-01-06 | 15.15 | $15.50 | — |
| 2025-01-03 | 15.13 | $15.50 | — |
| 2025-01-02 | 15.10 | $15.50 | — |
| 2024-12-31 | 15.08 | $15.50 | — |
| 2024-12-30 | 15.05 | $15.50 | — |
| 2024-12-27 | 15.03 | $15.50 | 504 |
| 2024-12-26 | 15.00 | $15.00 | — |
| 2024-12-24 | 15.00 | $15.00 | — |
| 2024-12-23 | 15.00 | $15.00 | — |
| 2024-12-20 | 15.00 | $15.00 | — |
| 2024-12-19 | 15.00 | $15.00 | — |
| 2024-12-18 | 14.99 | $15.00 | — |
| 2024-12-17 | 15.02 | $15.00 | — |
| 2024-12-16 | 15.04 | $15.00 | — |
| 2024-12-13 | 15.07 | $15.00 | 300 |
| 2024-12-12 | 15.09 | $15.00 | — |
| 2024-12-11 | 15.12 | $15.00 | — |
| 2024-12-10 | 15.14 | $15.00 | — |
| 2024-12-09 | 15.17 | $15.00 | — |
| 2024-12-06 | 15.19 | $15.00 | — |
| 2024-12-05 | 15.22 | $15.00 | — |
| 2024-12-04 | 15.24 | $15.00 | 400 |
| 2024-12-03 | 15.27 | $15.00 | — |
| 2024-12-02 | 15.29 | $15.00 | — |
| 2024-11-29 | 15.32 | $15.00 | — |
| 2024-11-27 | 15.34 | $15.00 | — |
| 2024-11-26 | 15.37 | $15.00 | — |
| 2024-11-25 | 15.39 | $15.00 | — |
| 2024-11-22 | 15.42 | $15.00 | — |
| 2024-11-21 | 15.44 | $15.00 | 200 |
| 2024-11-20 | 15.47 | $14.80 | 601 |
| 2024-11-19 | 15.50 | $15.50 | — |
| 2024-11-18 | 15.50 | $15.50 | — |
| 2024-11-15 | 15.50 | $15.50 | — |
| 2024-11-14 | 15.50 | $15.50 | — |
| 2024-11-13 | 15.50 | $15.50 | — |
| 2024-11-12 | 15.50 | $15.50 | — |
| 2024-11-11 | 15.50 | $15.50 | — |
| 2024-11-08 | 15.50 | $15.50 | — |
| 2024-11-07 | 15.50 | $15.50 | — |
| 2024-11-06 | 15.50 | $15.50 | — |
| 2024-11-05 | 15.50 | $15.50 | — |
| 2024-11-04 | 15.50 | $15.50 | — |
| 2024-11-01 | 15.50 | $15.50 | — |
| 2024-10-31 | 15.50 | $15.50 | — |
| 2024-10-30 | 15.50 | $15.50 | — |
| 2024-10-29 | 15.50 | $15.50 | — |
| 2024-10-28 | 15.50 | $15.50 | — |
| 2024-10-25 | 15.50 | $15.50 | — |
| 2024-10-24 | 15.50 | $15.50 | — |
| 2024-10-23 | 15.50 | $15.50 | — |
| 2024-10-22 | 15.50 | $15.50 | — |
| 2024-10-21 | 15.50 | $15.50 | — |
| 2024-10-18 | 15.50 | $15.50 | — |
| 2024-10-17 | 15.50 | $15.50 | — |
| 2024-10-16 | 15.50 | $15.50 | — |
| 2024-10-15 | 15.50 | $15.50 | — |
| 2024-10-14 | 15.50 | $15.50 | — |
| 2024-10-11 | 15.50 | $15.50 | — |
| 2024-10-10 | 15.50 | $15.50 | — |
| 2024-10-09 | 15.50 | $15.50 | — |
| 2024-10-08 | 15.50 | $15.50 | — |
| 2024-10-07 | 15.50 | $15.50 | — |
| 2024-10-04 | 15.50 | $15.50 | — |
| 2024-10-03 | 15.50 | $15.50 | — |
| 2024-10-02 | 15.48 | $15.50 | — |
| 2024-10-01 | 15.45 | $15.50 | — |
| 2024-09-30 | 15.43 | $15.50 | — |
| 2024-09-27 | 15.40 | $15.50 | — |
| 2024-09-26 | 15.38 | $15.50 | — |
| 2024-09-25 | 15.35 | $15.50 | — |
| 2024-09-24 | 15.33 | $15.50 | — |
| 2024-09-23 | 15.30 | $15.50 | — |
| 2024-09-20 | 15.28 | $15.50 | — |
| 2024-09-19 | 15.25 | $15.50 | — |
| 2024-09-18 | 15.23 | $15.50 | — |
| 2024-09-17 | 15.20 | $15.50 | — |
| 2024-09-16 | 15.17 | $15.50 | — |
| 2024-09-13 | 15.15 | $15.50 | — |
| 2024-09-12 | 15.12 | $15.50 | — |
| 2024-09-11 | 15.10 | $15.50 | — |
| 2024-09-10 | 15.02 | $15.50 | — |
| 2024-09-09 | 14.97 | $15.50 | 100 |
| 2024-09-06 | 14.96 | $15.50 | 425 |
| 2024-09-05 | 14.95 | $15.00 | — |
| 2024-09-04 | 14.99 | $15.00 | — |
| 2024-09-03 | 15.03 | $15.00 | — |
| 2024-08-30 | 15.07 | $15.00 | — |
| 2024-08-29 | 15.11 | $15.00 | — |
| 2024-08-28 | 15.15 | $15.00 | — |
| 2024-08-27 | 15.19 | $15.00 | — |
| 2024-08-26 | 15.23 | $15.00 | — |
| 2024-08-23 | 15.27 | $15.00 | — |
| 2024-08-22 | 15.31 | $15.00 | — |
| 2024-08-21 | 15.35 | $15.00 | — |
| 2024-08-20 | 15.40 | $15.00 | 200 |
| 2024-08-19 | 15.44 | $14.99 | — |
| 2024-08-16 | 15.48 | $14.99 | — |
| 2024-08-15 | 15.53 | $14.99 | — |
| 2024-08-14 | 15.56 | $14.99 | 100 |
| 2024-08-13 | 15.60 | $14.00 | 1800 |
| 2024-08-12 | 15.69 | $14.50 | 1333 |
| 2024-08-09 | 15.75 | $15.25 | — |
| 2024-08-08 | 15.78 | $15.25 | 200 |
| 2024-08-07 | 15.80 | $15.80 | — |
| 2024-08-06 | 15.80 | $15.80 | — |
| 2024-08-05 | 15.79 | $15.80 | — |
| 2024-08-02 | 15.79 | $15.80 | — |
| 2024-08-01 | 15.79 | $15.80 | — |
| 2024-07-31 | 15.79 | $15.80 | — |
| 2024-07-30 | 15.78 | $15.80 | — |
| 2024-07-29 | 15.78 | $15.80 | 300 |
| 2024-07-26 | 15.78 | $15.86 | — |
| 2024-07-25 | 15.77 | $15.86 | — |
| 2024-07-24 | 15.77 | $15.86 | — |
| 2024-07-23 | 15.76 | $15.86 | — |
| 2024-07-22 | 15.75 | $15.86 | — |
| 2024-07-19 | 15.75 | $15.86 | 200 |
| 2024-07-18 | 15.74 | $15.74 | — |
| 2024-07-17 | 15.74 | $15.74 | — |
| 2024-07-16 | 15.74 | $15.74 | — |
| 2024-07-15 | 15.74 | $15.74 | — |
| 2024-07-12 | 15.75 | $15.74 | — |
| 2024-07-11 | 15.75 | $15.74 | — |
| 2024-07-10 | 15.75 | $15.74 | — |
| 2024-07-09 | 15.75 | $15.74 | — |
| 2024-07-08 | 15.75 | $15.74 | — |
| 2024-07-05 | 15.75 | $15.74 | — |
| 2024-07-03 | 15.75 | $15.74 | — |
| 2024-07-02 | 15.75 | $15.74 | — |
| 2024-07-01 | 15.75 | $15.74 | — |
| 2024-06-28 | 15.75 | $15.74 | 200 |
| 2024-06-27 | 15.75 | $15.75 | — |
| 2024-06-26 | 15.75 | $15.75 | 500 |
| 2024-06-25 | 15.75 | $15.75 | — |
| 2024-06-24 | 15.75 | $15.75 | 1717 |
| 2024-06-21 | 15.75 | $15.75 | — |
| 2024-06-20 | 15.76 | $15.75 | — |
| 2024-06-18 | 15.78 | $15.75 | — |
| 2024-06-17 | 15.79 | $15.75 | — |
| 2024-06-14 | 15.80 | $15.75 | — |
| 2024-06-13 | 15.81 | $15.75 | — |
| 2024-06-12 | 15.83 | $15.75 | — |
| 2024-06-11 | 15.81 | $15.75 | — |
| 2024-06-10 | 15.80 | $15.75 | — |
| 2024-06-07 | 15.79 | $15.75 | — |
| 2024-06-06 | 15.78 | $15.75 | — |
| 2024-06-05 | 15.76 | $15.75 | — |
| 2024-06-04 | 15.75 | $15.75 | — |
| 2024-06-03 | 15.74 | $15.75 | — |
| 2024-05-31 | 15.73 | $15.75 | — |
| 2024-05-30 | 15.71 | $15.75 | 100 |
| 2024-05-29 | 15.70 | $15.75 | 900 |
| 2024-05-28 | 15.69 | $15.75 | — |
| 2024-05-24 | 15.68 | $15.75 | — |
| 2024-05-23 | 15.66 | $15.75 | 600 |
| 2024-05-22 | 15.65 | $16.00 | — |
| 2024-05-21 | 15.63 | $16.00 | — |
| 2024-05-20 | 15.60 | $16.00 | — |
| 2024-05-17 | 15.58 | $16.00 | — |
| 2024-05-16 | 15.53 | $16.00 | — |
| 2024-05-15 | 15.48 | $16.00 | 100 |
| 2024-05-14 | 15.43 | $15.50 | — |
| 2024-05-13 | 15.43 | $15.50 | — |
| 2024-05-10 | 15.43 | $15.50 | — |
| 2024-05-09 | 15.43 | $15.50 | — |
| 2024-05-08 | 15.43 | $15.50 | — |
| 2024-05-07 | 15.43 | $15.50 | — |
| 2024-05-06 | 15.43 | $15.50 | — |
| 2024-05-03 | 15.43 | $15.50 | — |
| 2024-05-02 | 15.43 | $15.50 | — |
| 2024-05-01 | 15.43 | $15.50 | — |
| 2024-04-30 | 15.43 | $15.50 | — |
| 2024-04-29 | 15.43 | $15.50 | — |
| 2024-04-26 | 15.43 | $15.50 | — |
| 2024-04-25 | 15.43 | $15.50 | — |
| 2024-04-24 | 15.43 | $15.50 | — |
| 2024-04-23 | 15.43 | $15.50 | — |
| 2024-04-22 | 15.43 | $15.50 | 900 |
| 2024-04-19 | 15.43 | $15.00 | — |
| 2024-04-18 | 15.45 | $15.00 | — |
| 2024-04-17 | 15.48 | $15.00 | 300 |
| 2024-04-16 | 15.50 | $15.50 | — |
| 2024-04-15 | 15.50 | $15.50 | — |
| 2024-04-12 | 15.50 | $15.50 | — |
| 2024-04-11 | 15.50 | $15.50 | — |
| 2024-04-10 | 15.50 | $15.50 | — |
| 2024-04-09 | 15.50 | $15.50 | — |
| 2024-04-08 | 15.48 | $15.50 | — |
| 2024-04-05 | 15.47 | $15.50 | — |
| 2024-04-04 | 15.45 | $15.50 | — |
| 2024-04-03 | 15.43 | $15.50 | — |
| 2024-04-02 | 15.41 | $15.50 | 104 |
| 2024-04-01 | 15.40 | $15.50 | — |
| 2024-03-28 | 15.38 | $15.50 | — |
| 2024-03-27 | 15.36 | $15.50 | — |
| 2024-03-26 | 15.36 | $15.50 | — |
| 2024-03-25 | 15.36 | $15.50 | — |
| 2024-03-22 | 15.34 | $15.50 | — |
| 2024-03-21 | 15.32 | $15.50 | — |
| 2024-03-20 | 15.26 | $15.50 | — |
| 2024-03-19 | 15.20 | $15.50 | — |
| 2024-03-18 | 15.14 | $15.50 | — |
| 2024-03-15 | 15.08 | $15.50 | — |
| 2024-03-14 | 15.02 | $15.50 | — |
| 2024-03-13 | 14.96 | $15.50 | — |
| 2024-03-12 | 14.90 | $15.50 | 1100 |
| 2024-03-11 | 14.84 | $15.15 | — |
| 2024-03-08 | 14.79 | $15.15 | — |
| 2024-03-07 | 14.75 | $15.15 | — |
| 2024-03-06 | 14.70 | $15.15 | — |
| 2024-03-05 | 14.62 | $15.15 | — |
| 2024-03-04 | 14.53 | $15.15 | — |
| 2024-03-01 | 14.44 | $15.15 | — |
| 2024-02-29 | 14.35 | $15.15 | 100 |
| 2024-02-28 | 14.26 | $15.50 | — |
| 2024-02-27 | 14.16 | $15.50 | 103 |
| 2024-02-26 | 14.06 | $15.05 | — |
| 2024-02-23 | 13.99 | $15.05 | 400 |
| 2024-02-22 | 13.88 | $14.31 | — |
| 2024-02-21 | 13.82 | $14.31 | — |
| 2024-02-20 | 13.75 | $14.31 | 100 |
| 2024-02-16 | 13.69 | $14.31 | — |
| 2024-02-15 | 13.62 | $14.31 | 100 |
| 2024-02-14 | 13.56 | $14.30 | — |
| 2024-02-13 | 13.49 | $14.30 | 1002 |
| 2024-02-12 | 13.43 | $14.30 | 400 |
| 2024-02-09 | 13.35 | $14.25 | 331 |
| 2024-02-08 | 13.23 | $14.25 | — |
| 2024-02-07 | 13.11 | $14.25 | 800 |
| 2024-02-06 | 12.99 | $13.50 | 500 |
| 2024-02-05 | 12.91 | $13.37 | 100 |
| 2024-02-02 | 12.83 | $13.37 | 1100 |
| 2024-02-01 | 12.75 | $13.25 | 500 |
| 2024-01-31 | 12.68 | $13.49 | — |
| 2024-01-30 | 12.56 | $13.49 | — |
| 2024-01-29 | 12.43 | $13.49 | 301 |
| 2024-01-26 | 12.36 | $13.49 | 900 |
| 2024-01-25 | 12.29 | $13.00 | — |
| 2024-01-24 | 12.24 | $13.00 | — |
| 2024-01-23 | 12.19 | $13.00 | — |
| 2024-01-22 | 12.14 | $13.00 | — |
| 2024-01-19 | 12.09 | $13.00 | — |
| 2024-01-18 | 12.04 | $13.00 | — |
| 2024-01-17 | 11.99 | $13.00 | — |
| 2024-01-16 | 11.89 | $13.00 | 6200 |
| 2024-01-12 | 11.77 | $12.75 | 3000 |
| 2024-01-11 | 11.66 | $11.85 | — |
| 2024-01-10 | 11.59 | $11.85 | — |
| 2024-01-09 | 11.55 | $11.85 | — |
| 2024-01-08 | 11.50 | $11.85 | — |
| 2024-01-05 | 11.48 | $11.85 | — |
| 2024-01-04 | 11.45 | $11.85 | — |
| 2024-01-03 | 11.43 | $11.85 | 405 |
| 2024-01-02 | 11.40 | $11.00 | — |
| 2023-12-29 | 11.42 | $11.00 | 11725 |
| 2023-12-28 | 11.45 | $12.00 | — |
| 2023-12-27 | 11.43 | $12.00 | — |
| 2023-12-26 | 11.41 | $12.00 | 800 |
| 2023-12-22 | 11.39 | $12.04 | — |
| 2023-12-21 | 11.36 | $12.04 | — |
| 2023-12-20 | 11.34 | $12.04 | 1000 |
| 2023-12-19 | 11.32 | $12.00 | — |
| 2023-12-18 | 11.30 | $12.00 | 500 |
| 2023-12-15 | 11.27 | $10.93 | 1146 |
| 2023-12-14 | 11.30 | $10.61 | 100 |
| 2023-12-13 | 11.35 | $10.50 | — |
| 2023-12-12 | 11.38 | $10.50 | 300 |
| 2023-12-11 | 11.42 | $11.00 | — |
| 2023-12-08 | 11.50 | $11.00 | 200 |
| 2023-12-07 | 11.57 | $11.35 | — |
| 2023-12-06 | 11.63 | $11.35 | — |
| 2023-12-05 | 11.69 | $11.35 | — |
| 2023-12-04 | 11.75 | $11.35 | — |
| 2023-12-01 | 11.71 | $11.35 | 100 |
| 2023-11-30 | 11.68 | $11.58 | — |
| 2023-11-29 | 11.61 | $11.58 | — |
| 2023-11-28 | 11.61 | $11.58 | — |
| 2023-11-27 | 11.62 | $11.58 | — |
| 2023-11-24 | 11.63 | $11.58 | — |
| 2023-11-22 | 11.64 | $11.58 | — |
| 2023-11-21 | 11.65 | $11.58 | 120 |
| 2023-11-20 | 11.66 | $11.55 | — |
| 2023-11-17 | 11.68 | $11.55 | 100 |
| 2023-11-16 | 11.69 | $11.50 | — |
| 2023-11-15 | 11.70 | $11.50 | 500 |
| 2023-11-14 | 11.71 | $11.27 | — |
| 2023-11-13 | 11.74 | $11.27 | 1000 |
| 2023-11-10 | 11.76 | $12.50 | — |
| 2023-11-09 | 11.72 | $12.50 | — |
| 2023-11-08 | 11.65 | $12.50 | — |
| 2023-11-07 | 11.57 | $12.50 | — |
| 2023-11-06 | 11.50 | $12.50 | 500 |
| 2023-11-03 | 11.42 | $10.70 | 600 |
| 2023-11-02 | 11.44 | $10.60 | 300 |
| 2023-11-01 | 11.47 | $10.25 | 2400 |
| 2023-10-31 | 11.56 | $11.59 | 336 |
| 2023-10-30 | 11.58 | $11.80 | — |
| 2023-10-27 | 11.59 | $11.80 | — |
| 2023-10-26 | 11.62 | $11.80 | — |
| 2023-10-25 | 11.66 | $11.80 | — |
| 2023-10-24 | 11.69 | $11.80 | — |
| 2023-10-23 | 11.73 | $11.80 | 1320 |
| 2023-10-20 | 11.76 | $11.75 | — |
| 2023-10-19 | 11.83 | $11.75 | — |
| 2023-10-18 | 11.89 | $11.75 | 100 |
| 2023-10-17 | 11.95 | $11.75 | — |
| 2023-10-16 | 12.01 | $11.75 | — |
| 2023-10-13 | 12.08 | $11.75 | 100 |
| 2023-10-12 | 12.14 | $11.00 | — |
| 2023-10-11 | 12.24 | $11.00 | — |
| 2023-10-10 | 12.30 | $11.00 | — |
| 2023-10-09 | 12.36 | $11.00 | 100 |
| 2023-10-06 | 12.43 | $11.00 | 200 |
| 2023-10-05 | 12.60 | $11.25 | 200 |
| 2023-10-04 | 12.76 | $12.00 | — |
| 2023-10-03 | 12.89 | $12.00 | 100 |
| 2023-10-02 | 13.01 | $12.01 | 500 |
| 2023-09-29 | 13.14 | $12.50 | — |
| 2023-09-28 | 13.21 | $12.50 | — |
| 2023-09-27 | 13.29 | $12.50 | — |
| 2023-09-26 | 13.32 | $12.50 | 200 |
| 2023-09-25 | 13.35 | $12.50 | 500 |
| 2023-09-22 | 13.33 | $13.00 | — |
| 2023-09-21 | 13.30 | $13.00 | — |
| 2023-09-20 | 13.26 | $13.00 | — |
| 2023-09-19 | 13.21 | $13.00 | — |
| 2023-09-18 | 13.17 | $13.00 | — |
| 2023-09-15 | 13.13 | $13.00 | — |
| 2023-09-14 | 12.98 | $13.00 | 500 |
| 2023-09-13 | 12.91 | $12.25 | — |
| 2023-09-12 | 12.92 | $12.25 | 600 |
| 2023-09-11 | 12.92 | $12.25 | 1700 |
| 2023-09-08 | 13.16 | $14.50 | 800 |
| 2023-09-07 | 13.28 | $14.50 | 1100 |
| 2023-09-06 | 13.41 | $14.50 | — |
| 2023-09-05 | 13.53 | $14.50 | — |
| 2023-09-01 | 13.66 | $14.50 | 2000 |
| 2023-08-31 | 13.78 | $14.00 | — |
| 2023-08-30 | 13.93 | $14.00 | 3742 |
| 2023-08-29 | 14.10 | $13.08 | 100 |
| 2023-08-28 | 14.32 | $13.08 | 3500 |
| 2023-08-25 | 14.53 | $12.12 | 200 |
| 2023-08-24 | 14.79 | $12.49 | 800 |
| 2023-08-23 | 15.02 | $12.12 | — |
| 2023-08-22 | 15.26 | $12.12 | — |
| 2023-08-21 | 15.51 | $12.12 | 100 |
| 2023-08-18 | 15.81 | $12.12 | 2400 |
| 2023-08-17 | 16.10 | $10.00 | 2900 |
| 2023-08-16 | 16.51 | $11.74 | 400 |
| 2023-08-15 | 16.83 | $12.40 | 1400 |
| 2023-08-14 | 17.11 | $12.30 | 1519 |
| 2023-08-11 | 17.40 | $17.00 | — |
| 2023-08-10 | 17.45 | $17.00 | — |
| 2023-08-09 | 17.50 | $17.00 | — |
| 2023-08-08 | 17.56 | $17.00 | — |
| 2023-08-07 | 17.61 | $17.00 | 500 |
| 2023-08-04 | 17.67 | $17.00 | — |
| 2023-08-03 | 17.73 | $17.00 | 715 |
| 2023-08-02 | 17.78 | $17.35 | — |
| 2023-08-01 | 17.82 | $17.35 | — |
| 2023-07-31 | 17.86 | $17.35 | — |
| 2023-07-28 | 17.89 | $17.35 | 100 |
| 2023-07-27 | 17.93 | $17.01 | — |
| 2023-07-26 | 17.99 | $17.01 | — |
| 2023-07-25 | 18.04 | $17.01 | 300 |
| 2023-07-24 | 18.10 | $18.11 | — |
| 2023-07-21 | 18.10 | $18.11 | — |
| 2023-07-20 | 18.10 | $18.11 | — |
| 2023-07-19 | 18.10 | $18.11 | — |
| 2023-07-18 | 18.10 | $18.11 | — |
| 2023-07-17 | 18.12 | $18.11 | — |
| 2023-07-14 | 18.14 | $17.86 | 100 |
| 2023-07-13 | 18.17 | $18.11 | — |
| 2023-07-12 | 18.19 | $18.11 | — |
| 2023-07-11 | 18.21 | $18.11 | — |
| 2023-07-10 | 18.23 | $18.11 | — |
| 2023-07-07 | 18.23 | $18.11 | — |
| 2023-07-06 | 18.26 | $18.11 | — |
| 2023-07-05 | 18.28 | $18.11 | — |
| 2023-07-03 | 18.29 | $18.11 | — |
| 2023-06-30 | 18.31 | $18.11 | — |
| 2023-06-29 | 18.32 | $18.11 | — |
| 2023-06-28 | 18.33 | $18.11 | — |
| 2023-06-27 | 18.33 | $18.11 | — |
| 2023-06-26 | 18.33 | $18.11 | — |
| 2023-06-23 | 18.33 | $18.11 | — |
| 2023-06-22 | 18.33 | $18.11 | — |
| 2023-06-21 | 18.34 | $18.11 | — |
| 2023-06-20 | 18.35 | $18.11 | 220 |
| 2023-06-16 | 18.36 | $18.50 | — |
| 2023-06-15 | 18.36 | $18.50 | — |
| 2023-06-14 | 18.36 | $18.50 | — |
| 2023-06-13 | 18.36 | $18.50 | — |
| 2023-06-12 | 18.36 | $18.50 | — |
| 2023-06-09 | 18.32 | $18.50 | 700 |
| 2023-06-08 | 18.28 | $18.24 | 2300 |
| 2023-06-07 | 18.26 | $18.60 | — |
| 2023-06-06 | 18.22 | $18.60 | 200 |
| 2023-06-05 | 18.22 | $18.35 | — |
| 2023-06-02 | 18.23 | $18.35 | — |
| 2023-06-01 | 18.21 | $18.35 | — |
| 2023-05-31 | 18.20 | $18.35 | 2700 |
| 2023-05-30 | 18.19 | $18.10 | 100 |
| 2023-05-26 | 18.20 | $18.10 | — |
| 2023-05-25 | 18.23 | $18.10 | — |
| 2023-05-24 | 18.26 | $18.10 | 137 |
| 2023-05-23 | 18.29 | $18.30 | — |
| 2023-05-22 | 18.29 | $18.30 | — |
| 2023-05-19 | 18.28 | $18.30 | 1000 |
| 2023-05-18 | 18.26 | $18.50 | — |
| 2023-05-17 | 18.24 | $18.50 | — |
| 2023-05-16 | 18.21 | $18.50 | — |
| 2023-05-15 | 18.19 | $18.50 | 100 |
| 2023-05-12 | 18.16 | $17.76 | — |
| 2023-05-11 | 18.17 | $17.76 | — |
| 2023-05-10 | 18.19 | $17.76 | — |
| 2023-05-09 | 18.20 | $17.76 | 1137 |
| 2023-05-08 | 18.21 | $18.60 | — |
| 2023-05-05 | 18.18 | $18.60 | 300 |
| 2023-05-04 | 18.15 | $18.02 | 100 |
| 2023-05-03 | 18.15 | $18.15 | — |
| 2023-05-02 | 18.14 | $18.15 | — |
| 2023-05-01 | 18.13 | $18.15 | 139 |
| 2023-04-28 | 18.13 | $18.75 | — |
| 2023-04-27 | 18.09 | $18.75 | — |
| 2023-04-26 | 18.05 | $18.75 | 1100 |
| 2023-04-25 | 18.01 | $18.14 | — |
| 2023-04-24 | 18.01 | $18.14 | 500 |
| 2023-04-21 | 18.00 | $18.00 | — |
| 2023-04-20 | 18.01 | $18.00 | — |
| 2023-04-19 | 18.02 | $18.00 | — |
| 2023-04-18 | 18.04 | $18.00 | — |
| 2023-04-17 | 18.05 | $18.00 | — |
| 2023-04-14 | 18.06 | $18.00 | — |
| 2023-04-13 | 18.07 | $18.00 | — |
| 2023-04-12 | 18.08 | $18.00 | — |
| 2023-04-11 | 18.09 | $18.00 | — |
| 2023-04-10 | 18.10 | $18.00 | — |
| 2023-04-06 | 18.11 | $18.00 | — |
| 2023-04-05 | 18.12 | $18.00 | — |
| 2023-04-04 | 18.13 | $18.00 | — |
| 2023-04-03 | 18.14 | $18.00 | — |
| 2023-03-31 | 18.15 | $18.00 | — |
| 2023-03-30 | 18.15 | $18.00 | — |
| 2023-03-29 | 18.14 | $18.00 | — |
| 2023-03-28 | 18.13 | $18.00 | — |
| 2023-03-27 | 18.12 | $18.00 | — |
| 2023-03-24 | 18.10 | $18.00 | 100 |
| 2023-03-23 | 18.09 | $18.24 | — |
| 2023-03-22 | 18.07 | $18.24 | — |
| 2023-03-21 | 18.04 | $18.24 | — |
| 2023-03-20 | 18.02 | $18.24 | — |
| 2023-03-17 | 18.00 | $18.24 | 100 |
| 2023-03-16 | 17.97 | $18.20 | — |
| 2023-03-15 | 17.94 | $18.20 | — |
| 2023-03-14 | 17.91 | $18.20 | — |
| 2023-03-13 | 17.88 | $18.20 | — |
| 2023-03-10 | 17.85 | $18.20 | — |
| 2023-03-09 | 17.77 | $18.20 | — |
| 2023-03-08 | 17.70 | $18.20 | — |
| 2023-03-07 | 17.62 | $18.20 | — |
| 2023-03-06 | 17.55 | $18.20 | 300 |
| 2023-03-03 | 17.48 | $17.90 | — |
| 2023-03-02 | 17.42 | $17.90 | 700 |
| 2023-03-01 | 17.39 | $17.75 | — |
| 2023-02-28 | 17.37 | $17.75 | — |
| 2023-02-27 | 17.33 | $17.75 | — |
| 2023-02-24 | 17.31 | $17.75 | — |
| 2023-02-23 | 17.29 | $17.75 | — |
| 2023-02-22 | 17.26 | $17.75 | — |
| 2023-02-21 | 17.24 | $17.75 | 100 |
| 2023-02-17 | 17.22 | $18.00 | 115 |
| 2023-02-16 | 17.18 | $17.60 | — |
| 2023-02-15 | 17.17 | $17.60 | — |
| 2023-02-14 | 17.15 | $17.60 | — |
| 2023-02-13 | 17.14 | $17.60 | — |
| 2023-02-10 | 17.12 | $17.60 | 1100 |
| 2023-02-09 | 17.11 | $16.56 | 2000 |
| 2023-02-08 | 17.15 | $16.73 | — |
| 2023-02-07 | 17.17 | $16.73 | — |
| 2023-02-06 | 17.20 | $16.73 | — |
| 2023-02-03 | 17.23 | $16.73 | — |
| 2023-02-02 | 17.26 | $16.73 | 800 |
| 2023-02-01 | 17.29 | $17.30 | — |
| 2023-01-31 | 17.29 | $17.30 | — |
| 2023-01-30 | 17.30 | $17.05 | 100 |
| 2023-01-27 | 17.32 | $17.30 | — |
| 2023-01-26 | 17.33 | $17.30 | — |
| 2023-01-25 | 17.36 | $17.30 | — |
| 2023-01-24 | 17.36 | $17.30 | — |
| 2023-01-23 | 17.35 | $17.30 | — |
| 2023-01-20 | 17.35 | $17.30 | — |
| 2023-01-19 | 17.38 | $17.30 | — |
| 2023-01-18 | 17.42 | $17.30 | — |
| 2023-01-17 | 17.45 | $17.30 | — |
| 2023-01-13 | 17.49 | $17.30 | — |
| 2023-01-12 | 17.52 | $17.30 | — |
| 2023-01-11 | 17.56 | $17.30 | — |
| 2023-01-10 | 17.56 | $17.30 | — |
| 2023-01-09 | 17.57 | $17.30 | — |
| 2023-01-06 | 17.58 | $17.30 | — |
| 2023-01-05 | 17.58 | $17.30 | — |
| 2023-01-04 | 17.59 | $17.30 | — |
| 2023-01-03 | 17.59 | $17.30 | 200 |
| 2022-12-30 | 17.60 | $17.48 | — |
| 2022-12-29 | 17.59 | $17.48 | — |
| 2022-12-28 | 17.59 | $17.48 | 1300 |
| 2022-12-27 | 17.65 | $18.00 | 1900 |
| 2022-12-23 | 17.69 | $17.20 | — |
| 2022-12-22 | 17.77 | $17.20 | 1600 |
| 2022-12-21 | 17.85 | $17.20 | 1000 |
| 2022-12-20 | 17.87 | $18.00 | — |
| 2022-12-19 | 17.84 | $18.00 | — |
| 2022-12-16 | 17.80 | $18.00 | — |
| 2022-12-15 | 17.77 | $18.00 | — |
| 2022-12-14 | 17.73 | $18.00 | — |
| 2022-12-13 | 17.70 | $18.00 | 600 |
| 2022-12-12 | 17.66 | $17.45 | — |
| 2022-12-09 | 17.65 | $17.45 | 1000 |
| 2022-12-08 | 17.64 | $17.40 | — |
| 2022-12-07 | 17.64 | $17.40 | 1000 |
| 2022-12-06 | 17.72 | $17.40 | — |
| 2022-12-05 | 17.80 | $17.40 | — |
| 2022-12-02 | 17.88 | $17.40 | 441 |
| 2022-12-01 | 17.96 | $17.40 | — |
| 2022-11-30 | 18.04 | $17.40 | 400 |
| 2022-11-29 | 18.12 | $18.75 | — |
| 2022-11-28 | 18.13 | $18.75 | — |
| 2022-11-25 | 18.14 | $18.75 | — |
| 2022-11-23 | 18.16 | $18.75 | 200 |
| 2022-11-22 | 18.17 | $17.75 | 235 |
| 2022-11-21 | 18.23 | $17.29 | — |
| 2022-11-18 | 18.32 | $17.29 | — |
| 2022-11-17 | 18.40 | $17.29 | — |
| 2022-11-16 | 18.49 | $17.29 | — |
| 2022-11-15 | 18.57 | $17.29 | — |
| 2022-11-14 | 18.66 | $17.29 | — |
| 2022-11-11 | 18.66 | $17.29 | — |
| 2022-11-10 | 18.66 | $17.29 | — |
| 2022-11-09 | 18.66 | $17.29 | 511 |
| 2022-11-08 | 18.75 | $19.00 | — |
| 2022-11-07 | 18.76 | $19.00 | — |
| 2022-11-04 | 18.77 | $19.00 | — |
| 2022-11-03 | 18.81 | $19.00 | — |
| 2022-11-02 | 18.96 | $19.00 | — |
| 2022-11-01 | 19.11 | $19.00 | — |
| 2022-10-31 | 19.26 | $19.00 | — |
| 2022-10-28 | 19.41 | $19.00 | — |
| 2022-10-27 | 19.56 | $19.00 | — |
| 2022-10-26 | 19.71 | $19.00 | — |
| 2022-10-25 | 19.86 | $19.00 | — |
| 2022-10-24 | 20.01 | $19.00 | — |
| 2022-10-21 | 20.16 | $19.00 | — |
| 2022-10-20 | 20.31 | $19.00 | — |
| 2022-10-19 | 20.46 | $19.00 | — |
| 2022-10-18 | 20.61 | $19.00 | 1532 |
| 2022-10-17 | 20.76 | $17.29 | — |
| 2022-10-14 | 20.99 | $17.29 | 100 |
| 2022-10-13 | 21.23 | $17.29 | 100 |
| 2022-10-12 | 21.46 | $19.20 | 100 |
| 2022-10-11 | 21.60 | $19.20 | — |
| 2022-10-10 | 21.74 | $19.20 | 600 |
| 2022-10-07 | 21.98 | $19.65 | 2300 |
| 2022-10-06 | 22.20 | $22.00 | — |
| 2022-10-05 | 22.30 | $22.00 | — |
| 2022-10-04 | 22.40 | $22.00 | — |
| 2022-10-03 | 22.50 | $22.00 | — |
| 2022-09-30 | 22.60 | $22.00 | — |
| 2022-09-29 | 22.70 | $22.00 | — |
| 2022-09-28 | 22.80 | $22.00 | — |
| 2022-09-27 | 22.90 | $22.00 | — |
| 2022-09-26 | 23.00 | $22.00 | — |
| 2022-09-23 | 23.10 | $22.00 | — |
| 2022-09-22 | 23.20 | $22.00 | — |
| 2022-09-21 | 23.30 | $22.00 | — |
| 2022-09-20 | 23.40 | $22.00 | — |
| 2022-09-19 | 23.50 | $22.00 | — |
| 2022-09-16 | 23.60 | $22.00 | — |
| 2022-09-15 | 23.70 | $22.00 | — |
| 2022-09-14 | 23.80 | $22.00 | — |
| 2022-09-13 | 23.90 | $22.00 | 200 |
| 2022-09-12 | 24.00 | $24.00 | — |
| 2022-09-09 | 24.00 | $24.00 | — |
| 2022-09-08 | 24.00 | $24.00 | — |
| 2022-09-07 | 24.00 | $24.00 | — |
| 2022-09-06 | 24.00 | $24.00 | — |
| 2022-09-02 | 24.00 | $24.00 | — |
| 2022-09-01 | 24.00 | $24.00 | — |
| 2022-08-31 | 24.00 | $24.00 | — |
| 2022-08-30 | 24.00 | $24.00 | — |
| 2022-08-29 | 24.00 | $24.00 | — |
| 2022-08-26 | 24.00 | $24.00 | — |
| 2022-08-25 | 24.00 | $24.00 | — |
| 2022-08-24 | 24.00 | $24.00 | — |
| 2022-08-23 | 24.00 | $24.00 | — |
| 2022-08-22 | 24.00 | $24.00 | — |
| 2022-08-19 | 24.00 | $24.00 | — |
| 2022-08-18 | 24.00 | $24.00 | — |
| 2022-08-17 | 24.00 | $24.00 | — |
| 2022-08-16 | 24.00 | $24.00 | — |
| 2022-08-15 | 24.00 | $24.00 | — |
| 2022-08-12 | 24.00 | $24.00 | — |
| 2022-08-11 | 24.00 | $24.00 | 100 |
| 2022-08-10 | 24.00 | $24.00 | — |
| 2022-08-09 | 24.00 | $24.00 | — |
| 2022-08-08 | 24.00 | $24.00 | — |
| 2022-08-05 | 24.00 | $24.00 | — |
| 2022-08-04 | 24.00 | $24.00 | — |
| 2022-08-03 | 24.00 | $24.00 | — |
| 2022-08-02 | 24.00 | $24.00 | — |
| 2022-08-01 | 24.00 | $24.00 | — |
| 2022-07-29 | 24.00 | $24.00 | — |
| 2022-07-28 | 24.00 | $24.00 | — |
| 2022-07-27 | 24.00 | $24.00 | — |
| 2022-07-26 | 23.79 | $24.00 | — |
| 2022-07-25 | 23.64 | $24.00 | — |
| 2022-07-22 | 23.49 | $24.00 | — |
| 2022-07-21 | 23.34 | $24.00 | — |
| 2022-07-20 | 23.19 | $24.00 | — |
| 2022-07-19 | 23.04 | $24.00 | — |
| 2022-07-18 | 22.89 | $24.00 | — |
| 2022-07-15 | 22.74 | $24.00 | — |
| 2022-07-14 | 22.59 | $24.00 | — |
| 2022-07-13 | 22.44 | $24.00 | — |
| 2022-07-12 | 22.29 | $24.00 | — |
| 2022-07-11 | 22.14 | $24.00 | — |
| 2022-07-08 | 21.99 | $24.00 | — |
| 2022-07-07 | 21.84 | $24.00 | — |
| 2022-07-06 | 21.83 | $24.00 | — |
| 2022-07-05 | 21.68 | $24.00 | — |
| 2022-07-01 | 21.53 | $24.00 | — |
| 2022-06-30 | 21.38 | $24.00 | — |
| 2022-06-29 | 21.23 | $24.00 | 800 |
| 2022-06-28 | 21.08 | $19.85 | 200 |
| 2022-06-27 | 21.14 | $21.00 | — |
| 2022-06-24 | 21.14 | $21.00 | — |
| 2022-06-23 | 21.14 | $21.00 | — |
| 2022-06-22 | 21.14 | $21.00 | — |
| 2022-06-21 | 21.14 | $21.00 | — |
| 2022-06-17 | 21.14 | $21.00 | — |
| 2022-06-16 | 21.14 | $21.00 | — |
| 2022-06-15 | 21.14 | $21.00 | — |
| 2022-06-14 | 21.14 | $21.00 | — |
| 2022-06-13 | 21.14 | $21.00 | — |
| 2022-06-10 | 21.14 | $21.00 | — |
| 2022-06-09 | 21.28 | $21.00 | — |
| 2022-06-08 | 21.41 | $21.00 | — |
| 2022-06-07 | 21.55 | $23.75 | — |
| 2022-06-06 | 21.55 | $21.00 | — |
| 2022-06-03 | 21.69 | $21.00 | — |
| 2022-06-02 | 21.69 | $21.00 | — |
| 2022-06-01 | 21.69 | $21.00 | — |
| 2022-05-31 | 21.69 | $21.00 | — |
| 2022-05-27 | 21.69 | $21.00 | — |
| 2022-05-26 | 21.69 | $21.00 | — |
| 2022-05-25 | 21.69 | $21.00 | — |
| 2022-05-24 | 21.69 | $21.00 | — |
| 2022-05-23 | 21.69 | $21.00 | — |
| 2022-05-20 | 21.69 | $21.00 | — |
| 2022-05-19 | 21.69 | $21.00 | — |
| 2022-05-18 | 21.69 | $21.00 | — |
| 2022-05-17 | 21.69 | $21.00 | — |
| 2022-05-16 | 21.69 | $21.00 | — |
| 2022-05-13 | 21.69 | $21.00 | — |
| 2022-05-12 | 21.69 | $23.75 | — |
| 2022-05-11 | 21.55 | $23.75 | — |
| 2022-05-10 | 21.41 | $23.75 | — |
| 2022-05-09 | 21.28 | $23.75 | — |
| 2022-05-06 | 21.14 | $23.75 | — |
| 2022-05-05 | 21.00 | $21.00 | 100 |
| 2022-05-04 | 21.00 | $21.00 | — |
| 2022-05-03 | 21.00 | $21.00 | — |
| 2022-05-02 | 21.00 | $21.00 | — |
| 2022-04-29 | 21.00 | $21.00 | — |
| 2022-04-28 | 21.00 | $21.00 | — |
| 2022-04-27 | 21.00 | $21.00 | — |
| 2022-04-26 | 21.00 | $21.00 | — |
| 2022-04-25 | 21.00 | $21.00 | — |
| 2022-04-22 | 21.00 | $21.00 | — |
| 2022-04-21 | 21.00 | $21.00 | — |
| 2022-04-20 | 21.00 | $21.00 | — |
| 2022-04-19 | 21.00 | $21.00 | — |
| 2022-04-18 | 21.00 | $21.00 | — |
| 2022-04-14 | 21.00 | $21.00 | — |
| 2022-04-13 | 20.95 | $21.00 | — |
| 2022-04-12 | 20.90 | $21.00 | — |
| 2022-04-11 | 20.86 | $21.00 | — |
| 2022-04-08 | 20.81 | $21.00 | — |
| 2022-04-07 | 20.76 | $21.00 | — |
| 2022-04-06 | 20.71 | $21.00 | — |
| 2022-04-05 | 20.66 | $21.00 | — |
| 2022-04-04 | 20.62 | $21.00 | — |
| 2022-04-01 | 20.57 | $21.00 | — |
| 2022-03-31 | 20.52 | $21.00 | — |
| 2022-03-30 | 20.47 | $21.00 | — |
| 2022-03-29 | 20.42 | $21.00 | — |
| 2022-03-28 | 20.56 | $21.00 | — |
| 2022-03-25 | 20.70 | $21.00 | — |
| 2022-03-24 | 20.84 | $21.00 | — |
| 2022-03-23 | 20.97 | $21.00 | — |
| 2022-03-22 | 21.11 | $21.00 | — |
| 2022-03-21 | 21.24 | $21.00 | — |
| 2022-03-18 | 21.38 | $21.00 | 200 |
| 2022-03-17 | 21.51 | $20.04 | — |
| 2022-03-16 | 21.70 | $20.04 | — |
| 2022-03-15 | 21.88 | $20.04 | — |
| 2022-03-14 | 22.06 | $20.04 | — |
| 2022-03-11 | 22.25 | $20.04 | — |
| 2022-03-10 | 22.43 | $20.04 | — |
| 2022-03-09 | 22.62 | $20.04 | — |
| 2022-03-08 | 22.84 | $20.04 | — |
| 2022-03-07 | 23.06 | $20.04 | — |
| 2022-03-04 | 23.28 | $20.04 | — |
| 2022-03-03 | 23.50 | $20.04 | — |
| 2022-03-02 | 23.72 | $20.04 | 200 |
| 2022-03-01 | 23.94 | $23.75 | — |
| 2022-02-28 | 23.97 | $23.75 | — |
| 2022-02-25 | 24.01 | $23.75 | 833 |
| 2022-02-24 | 24.04 | $23.71 | — |
| 2022-02-23 | 24.08 | $23.71 | — |
| 2022-02-22 | 24.12 | $23.71 | — |
| 2022-02-18 | 24.15 | $23.71 | — |
| 2022-02-17 | 24.19 | $23.71 | — |
| 2022-02-16 | 24.23 | $23.71 | — |
| 2022-02-15 | 24.27 | $23.71 | — |
| 2022-02-14 | 24.30 | $23.71 | — |
| 2022-02-11 | 24.35 | $23.71 | — |
| 2022-02-10 | 24.40 | $23.71 | — |
| 2022-02-09 | 24.45 | $23.71 | 611 |
| 2022-02-08 | 24.50 | $24.45 | — |
| 2022-02-07 | 24.51 | $24.45 | — |
| 2022-02-04 | 24.53 | $24.45 | — |
| 2022-02-03 | 24.54 | $24.45 | — |
| 2022-02-02 | 24.55 | $24.45 | — |
| 2022-02-01 | 24.56 | $24.45 | — |
| 2022-01-31 | 24.58 | $24.45 | — |
| 2022-01-28 | 24.59 | $24.45 | — |
| 2022-01-27 | 24.60 | $24.45 | — |
| 2022-01-26 | 24.61 | $24.45 | — |
| 2022-01-25 | 24.63 | $24.45 | — |
| 2022-01-24 | 24.64 | $24.45 | — |
| 2022-01-21 | 24.65 | $24.45 | — |
| 2022-01-20 | 24.66 | $24.45 | — |
| 2022-01-19 | 24.68 | $24.45 | — |
| 2022-01-18 | 24.69 | $24.45 | 230 |
| 2022-01-14 | 24.70 | $24.70 | — |
| 2022-01-13 | 24.70 | $24.70 | — |
| 2022-01-12 | 24.70 | $24.70 | — |
| 2022-01-11 | 24.70 | $24.70 | — |
| 2022-01-10 | 24.70 | $24.70 | — |
| 2022-01-07 | 24.70 | $24.70 | — |
| 2022-01-06 | 24.70 | $24.70 | — |
| 2022-01-05 | 24.70 | $24.70 | — |
| 2022-01-04 | 24.70 | $24.70 | — |
| 2022-01-03 | 24.70 | $24.70 | — |
| 2021-12-31 | 24.70 | $24.70 | — |
| 2021-12-30 | 24.70 | $24.70 | — |
| 2021-12-29 | 24.70 | $24.70 | — |
| 2021-12-28 | 24.70 | $24.70 | — |
| 2021-12-27 | 24.70 | $24.70 | — |
| 2021-12-23 | 24.70 | $24.70 | — |
| 2021-12-22 | 24.70 | $24.70 | — |
| 2021-12-21 | 24.70 | $24.70 | — |
| 2021-12-20 | 24.70 | $24.70 | — |
| 2021-12-17 | 24.70 | $24.70 | — |
| 2021-12-16 | 24.70 | $24.70 | — |
| 2021-12-15 | 24.84 | $24.70 | — |
| 2021-12-14 | 24.98 | $24.70 | — |
| 2021-12-13 | 25.12 | $24.70 | — |
| 2021-12-10 | 25.26 | $24.70 | — |
| 2021-12-09 | 25.40 | $24.70 | — |
| 2021-12-08 | 25.40 | $24.70 | — |
| 2021-12-07 | 25.40 | $24.70 | 200 |
| 2021-12-06 | 25.41 | $24.70 | — |
| 2021-12-03 | 25.41 | $24.70 | — |
| 2021-12-02 | 25.41 | $24.70 | — |
| 2021-12-01 | 25.41 | $24.70 | — |
| 2021-11-30 | 25.41 | $24.70 | — |
| 2021-11-29 | 25.42 | $24.70 | — |
| 2021-11-26 | 25.42 | $24.70 | — |
| 2021-11-24 | 25.42 | $24.70 | — |
| 2021-11-23 | 25.42 | $24.70 | — |
| 2021-11-22 | 25.42 | $24.70 | — |
| 2021-11-19 | 25.43 | $24.70 | — |
| 2021-11-18 | 25.43 | $24.70 | 300 |
| 2021-11-17 | 25.43 | $27.50 | — |
| 2021-11-16 | 25.29 | $27.50 | — |
| 2021-11-15 | 25.15 | $27.50 | — |
| 2021-11-12 | 25.02 | $27.50 | — |
| 2021-11-11 | 24.88 | $27.50 | 100 |
| 2021-11-10 | 24.74 | $24.74 | — |
| 2021-11-09 | 24.74 | $24.74 | — |
| 2021-11-08 | 24.74 | $24.74 | — |
| 2021-11-05 | 24.74 | $24.74 | 100 |
| 2021-11-04 | 24.74 | $24.74 | — |
| 2021-11-03 | 24.74 | $24.74 | — |
| 2021-11-02 | 24.74 | $24.74 | — |
| 2021-11-01 | 24.74 | $24.74 | — |
| 2021-10-29 | 24.74 | $24.74 | — |
| 2021-10-28 | 24.74 | $24.74 | — |
| 2021-10-27 | 24.74 | $24.74 | — |
| 2021-10-26 | 24.74 | $24.74 | — |
| 2021-10-25 | 24.74 | $24.74 | — |
| 2021-10-22 | 24.74 | $24.74 | — |
| 2021-10-21 | 24.74 | $24.74 | — |
| 2021-10-20 | 24.74 | $24.74 | — |
| 2021-10-19 | 24.74 | $24.74 | — |
| 2021-10-18 | 24.74 | $24.74 | — |
| 2021-10-15 | 24.74 | $24.74 | — |
| 2021-10-14 | 24.74 | $24.74 | — |
| 2021-10-13 | 24.74 | $24.74 | 100 |
| 2021-10-12 | 24.74 | $24.74 | — |
| 2021-10-11 | 24.74 | $24.74 | — |
| 2021-10-08 | 24.74 | $24.74 | — |
| 2021-10-07 | 24.74 | $24.74 | — |
| 2021-10-06 | 24.74 | $24.74 | — |
| 2021-10-05 | 24.74 | $24.74 | — |
| 2021-10-04 | 24.74 | $24.74 | — |
| 2021-10-01 | 24.74 | $24.74 | — |
| 2021-09-30 | 24.74 | $24.74 | — |
| 2021-09-29 | 24.74 | $24.74 | — |
| 2021-09-28 | 24.74 | $24.74 | — |
| 2021-09-27 | 24.74 | $24.74 | — |
| 2021-09-24 | 24.74 | $24.74 | — |
| 2021-09-23 | 24.74 | $24.74 | — |
| 2021-09-22 | 24.74 | $24.74 | — |
| 2021-09-21 | 24.74 | $24.74 | — |
| 2021-09-20 | 24.74 | $24.74 | — |
| 2021-09-17 | 24.74 | $24.74 | — |
| 2021-09-16 | 24.74 | $24.74 | 400 |
| 2021-09-15 | 24.74 | $24.74 | — |
| 2021-09-14 | 24.74 | $24.74 | — |
| 2021-09-13 | 24.74 | $24.74 | — |
| 2021-09-10 | 24.74 | $24.74 | — |
| 2021-09-09 | 24.74 | $24.74 | — |
| 2021-09-08 | 24.74 | $24.74 | — |
| 2021-09-07 | 24.74 | $24.74 | — |
| 2021-09-03 | 24.74 | $24.74 | — |
| 2021-09-02 | 24.74 | $24.74 | — |
| 2021-09-01 | 24.74 | $24.74 | — |
| 2021-08-31 | 24.74 | $24.74 | — |
| 2021-08-30 | 24.74 | $24.74 | — |
| 2021-08-27 | 24.74 | $24.74 | — |
| 2021-08-26 | 24.74 | $24.74 | — |
| 2021-08-25 | 24.73 | $24.74 | — |
| 2021-08-24 | 24.72 | $24.74 | — |
| 2021-08-23 | 24.70 | $24.74 | — |
| 2021-08-20 | 24.69 | $24.74 | — |
| 2021-08-19 | 24.68 | $24.74 | — |
| 2021-08-18 | 24.67 | $24.74 | — |
| 2021-08-17 | 24.66 | $24.74 | — |
| 2021-08-16 | 24.64 | $24.74 | — |
| 2021-08-13 | 24.63 | $24.74 | — |
| 2021-08-12 | 24.62 | $24.74 | — |
| 2021-08-11 | 24.61 | $24.74 | — |
| 2021-08-10 | 24.60 | $24.74 | — |
| 2021-08-09 | 24.58 | $24.74 | — |
| 2021-08-06 | 24.57 | $24.74 | — |
| 2021-08-05 | 24.56 | $24.74 | — |
| 2021-08-04 | 24.55 | $24.74 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.70
2025-10-16
Close Price
$19.99
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.17
Average
17.85
Maximum
25.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 19.70 | $19.99 | — |
| 2025-10-15 | 19.67 | $19.99 | — |
| 2025-10-14 | 19.64 | $19.99 | — |
| 2025-10-13 | 19.60 | $19.99 | — |
| 2025-10-10 | 19.56 | $19.99 | — |
| 2025-10-09 | 19.52 | $19.99 | — |
| 2025-10-08 | 19.47 | $19.99 | — |
| 2025-10-07 | 19.41 | $19.99 | 100 |
| 2025-10-06 | 19.35 | $20.14 | — |
| 2025-10-03 | 19.27 | $20.14 | — |
| 2025-10-02 | 19.18 | $20.14 | — |
| 2025-10-01 | 19.07 | $20.14 | 2000 |
| 2025-09-30 | 18.96 | $20.10 | — |
| 2025-09-29 | 18.84 | $20.10 | 1000 |
| 2025-09-26 | 18.71 | $20.11 | — |
| 2025-09-25 | 18.56 | $20.11 | 500 |
| 2025-09-24 | 18.40 | $20.14 | 3300 |
| 2025-09-23 | 18.22 | $20.10 | — |
| 2025-09-22 | 18.02 | $20.10 | 2500 |
| 2025-09-19 | 17.80 | $20.02 | 1000 |
| 2025-09-18 | 17.56 | $20.10 | 1312 |
| 2025-09-17 | 17.30 | $19.75 | — |
| 2025-09-16 | 17.04 | $19.75 | — |
| 2025-09-15 | 16.75 | $19.75 | 3247 |
| 2025-09-12 | 16.44 | $19.75 | 4800 |
| 2025-09-11 | 16.09 | $19.77 | — |
| 2025-09-10 | 15.70 | $19.77 | — |
| 2025-09-09 | 15.27 | $19.77 | 1304 |
| 2025-09-08 | 14.80 | $19.40 | 2537 |
| 2025-09-05 | 14.32 | $14.25 | — |
| 2025-09-04 | 14.32 | $14.25 | — |
| 2025-09-03 | 14.33 | $14.25 | — |
| 2025-09-02 | 14.34 | $14.25 | 243 |
| 2025-08-29 | 14.35 | $14.25 | — |
| 2025-08-28 | 14.36 | $14.25 | — |
| 2025-08-27 | 14.37 | $14.25 | — |
| 2025-08-26 | 14.38 | $14.25 | — |
| 2025-08-25 | 14.40 | $14.25 | — |
| 2025-08-22 | 14.41 | $14.25 | 243 |
| 2025-08-21 | 14.43 | $14.25 | 243 |
| 2025-08-20 | 14.45 | $14.25 | 243 |
| 2025-08-19 | 14.47 | $14.25 | 243 |
| 2025-08-18 | 14.50 | $14.25 | 100 |
| 2025-08-15 | 14.52 | $14.25 | — |
| 2025-08-14 | 14.55 | $14.25 | 200 |
| 2025-08-13 | 14.58 | $14.50 | — |
| 2025-08-12 | 14.59 | $14.50 | — |
| 2025-08-11 | 14.60 | $14.50 | — |
| 2025-08-08 | 14.61 | $14.50 | — |
| 2025-08-07 | 14.62 | $14.50 | — |
| 2025-08-06 | 14.63 | $14.50 | — |
| 2025-08-05 | 14.65 | $14.50 | — |
| 2025-08-04 | 14.66 | $14.50 | — |
| 2025-08-01 | 14.68 | $14.50 | — |
| 2025-07-31 | 14.70 | $14.50 | — |
| 2025-07-30 | 14.72 | $14.50 | — |
| 2025-07-29 | 14.75 | $14.50 | — |
| 2025-07-28 | 14.77 | $14.50 | 243 |
| 2025-07-25 | 14.80 | $14.50 | — |
| 2025-07-24 | 14.83 | $14.50 | — |
| 2025-07-23 | 14.87 | $14.50 | — |
| 2025-07-22 | 14.90 | $14.50 | — |
| 2025-07-21 | 14.95 | $14.50 | 243 |
| 2025-07-18 | 14.99 | $14.50 | 300 |
| 2025-07-17 | 15.05 | $15.14 | 50 |
| 2025-07-16 | 15.04 | $15.14 | 50 |
| 2025-07-15 | 15.03 | $15.14 | 50 |
| 2025-07-14 | 15.01 | $15.14 | 7 |
| 2025-07-11 | 15.00 | $15.14 | 7 |
| 2025-07-10 | 14.98 | $15.14 | 7 |
| 2025-07-09 | 14.97 | $15.14 | 7 |
| 2025-07-08 | 14.95 | $15.14 | 7 |
| 2025-07-07 | 14.93 | $15.14 | 7 |
| 2025-07-03 | 14.91 | $15.14 | — |
| 2025-07-02 | 14.88 | $15.14 | — |
| 2025-07-01 | 14.86 | $15.14 | — |
| 2025-06-30 | 14.83 | $15.14 | — |
| 2025-06-27 | 14.79 | $15.14 | — |
| 2025-06-26 | 14.76 | $15.14 | — |
| 2025-06-25 | 14.72 | $15.14 | — |
| 2025-06-24 | 14.67 | $15.14 | — |
| 2025-06-23 | 14.62 | $15.14 | — |
| 2025-06-20 | 14.57 | $15.14 | — |
| 2025-06-18 | 14.51 | $15.14 | — |
| 2025-06-17 | 14.44 | $15.14 | — |
| 2025-06-16 | 14.37 | $15.14 | — |
| 2025-06-13 | 14.29 | $15.14 | — |
| 2025-06-12 | 14.20 | $15.14 | — |
| 2025-06-11 | 14.10 | $15.14 | — |
| 2025-06-10 | 13.99 | $15.14 | 745 |
| 2025-06-09 | 13.87 | $14.84 | 431 |
| 2025-06-06 | 13.77 | $13.45 | — |
| 2025-06-05 | 13.80 | $13.45 | — |
| 2025-06-04 | 13.84 | $13.45 | — |
| 2025-06-03 | 13.88 | $13.45 | 600 |
| 2025-06-02 | 13.93 | $14.00 | — |
| 2025-05-30 | 13.92 | $14.00 | — |
| 2025-05-29 | 13.91 | $14.00 | — |
| 2025-05-28 | 13.90 | $14.00 | — |
| 2025-05-27 | 13.89 | $14.00 | — |
| 2025-05-23 | 13.88 | $14.00 | — |
| 2025-05-22 | 13.86 | $14.00 | — |
| 2025-05-21 | 13.85 | $14.00 | — |
| 2025-05-20 | 13.83 | $14.00 | — |
| 2025-05-19 | 13.82 | $14.00 | — |
| 2025-05-16 | 13.80 | $14.00 | — |
| 2025-05-15 | 13.78 | $14.00 | — |
| 2025-05-14 | 13.75 | $14.00 | 1500 |
| 2025-05-13 | 13.73 | $13.00 | — |
| 2025-05-12 | 13.80 | $13.00 | — |
| 2025-05-09 | 13.89 | $13.00 | — |
| 2025-05-08 | 13.98 | $13.00 | — |
| 2025-05-07 | 14.08 | $13.00 | — |
| 2025-05-06 | 14.20 | $13.00 | — |
| 2025-05-05 | 14.32 | $13.00 | — |
| 2025-05-02 | 14.46 | $13.00 | — |
| 2025-05-01 | 14.62 | $13.00 | — |
| 2025-04-30 | 14.79 | $13.00 | 200 |
| 2025-04-29 | 14.98 | $14.98 | — |
| 2025-04-28 | 14.98 | $14.98 | — |
| 2025-04-25 | 14.98 | $14.98 | — |
| 2025-04-24 | 14.97 | $14.98 | — |
| 2025-04-23 | 14.97 | $14.98 | — |
| 2025-04-22 | 14.97 | $14.98 | 300 |
| 2025-04-21 | 14.97 | $14.99 | — |
| 2025-04-17 | 14.97 | $14.99 | — |
| 2025-04-16 | 14.97 | $14.99 | — |
| 2025-04-15 | 14.97 | $14.99 | — |
| 2025-04-14 | 14.96 | $14.99 | — |
| 2025-04-11 | 14.96 | $14.99 | — |
| 2025-04-10 | 14.96 | $14.99 | — |
| 2025-04-09 | 14.96 | $14.99 | — |
| 2025-04-08 | 14.95 | $14.99 | 100 |
| 2025-04-07 | 14.95 | $14.50 | — |
| 2025-04-04 | 15.00 | $14.50 | — |
| 2025-04-03 | 15.05 | $14.50 | — |
| 2025-04-02 | 15.11 | $14.50 | — |
| 2025-04-01 | 15.17 | $14.50 | — |
| 2025-03-31 | 15.24 | $14.50 | — |
| 2025-03-28 | 15.32 | $14.50 | — |
| 2025-03-27 | 15.40 | $14.50 | 500 |
| 2025-03-26 | 15.50 | $15.50 | — |
| 2025-03-25 | 15.50 | $15.50 | — |
| 2025-03-24 | 15.50 | $15.50 | — |
| 2025-03-21 | 15.50 | $15.50 | — |
| 2025-03-20 | 15.50 | $15.50 | — |
| 2025-03-19 | 15.50 | $15.50 | — |
| 2025-03-18 | 15.50 | $15.50 | — |
| 2025-03-17 | 15.50 | $15.50 | — |
| 2025-03-14 | 15.50 | $15.50 | — |
| 2025-03-13 | 15.50 | $15.50 | — |
| 2025-03-12 | 15.50 | $15.50 | — |
| 2025-03-11 | 15.50 | $15.50 | — |
| 2025-03-10 | 15.50 | $15.50 | — |
| 2025-03-07 | 15.50 | $15.50 | — |
| 2025-03-06 | 15.50 | $15.50 | — |
| 2025-03-05 | 15.49 | $15.50 | — |
| 2025-03-04 | 15.49 | $15.50 | — |
| 2025-03-03 | 15.49 | $15.50 | — |
| 2025-02-28 | 15.49 | $15.50 | — |
| 2025-02-27 | 15.49 | $15.50 | — |
| 2025-02-26 | 15.49 | $15.50 | — |
| 2025-02-25 | 15.49 | $15.50 | — |
| 2025-02-24 | 15.49 | $15.50 | — |
| 2025-02-21 | 15.49 | $15.50 | — |
| 2025-02-20 | 15.49 | $15.50 | — |
| 2025-02-19 | 15.49 | $15.50 | — |
| 2025-02-18 | 15.48 | $15.50 | — |
| 2025-02-14 | 15.48 | $15.50 | — |
| 2025-02-13 | 15.48 | $15.50 | — |
| 2025-02-12 | 15.48 | $15.50 | — |
| 2025-02-11 | 15.48 | $15.50 | — |
| 2025-02-10 | 15.47 | $15.50 | — |
| 2025-02-07 | 15.47 | $15.50 | — |
| 2025-02-06 | 15.47 | $15.50 | — |
| 2025-02-05 | 15.47 | $15.50 | — |
| 2025-02-04 | 15.46 | $15.50 | — |
| 2025-02-03 | 15.46 | $15.50 | — |
| 2025-01-31 | 15.45 | $15.50 | — |
| 2025-01-30 | 15.45 | $15.50 | — |
| 2025-01-29 | 15.44 | $15.50 | — |
| 2025-01-28 | 15.44 | $15.50 | — |
| 2025-01-27 | 15.43 | $15.50 | — |
| 2025-01-24 | 15.42 | $15.50 | — |
| 2025-01-23 | 15.42 | $15.50 | — |
| 2025-01-22 | 15.41 | $15.50 | — |
| 2025-01-21 | 15.40 | $15.50 | — |
| 2025-01-17 | 15.39 | $15.50 | — |
| 2025-01-16 | 15.37 | $15.50 | — |
| 2025-01-15 | 15.36 | $15.50 | — |
| 2025-01-14 | 15.35 | $15.50 | — |
| 2025-01-13 | 15.33 | $15.50 | — |
| 2025-01-10 | 15.31 | $15.50 | — |
| 2025-01-08 | 15.29 | $15.50 | — |
| 2025-01-07 | 15.27 | $15.50 | — |
| 2025-01-06 | 15.25 | $15.50 | — |
| 2025-01-03 | 15.22 | $15.50 | — |
| 2025-01-02 | 15.19 | $15.50 | — |
| 2024-12-31 | 15.16 | $15.50 | — |
| 2024-12-30 | 15.12 | $15.50 | — |
| 2024-12-27 | 15.08 | $15.50 | 504 |
| 2024-12-26 | 15.04 | $15.00 | — |
| 2024-12-24 | 15.04 | $15.00 | — |
| 2024-12-23 | 15.05 | $15.00 | — |
| 2024-12-20 | 15.05 | $15.00 | — |
| 2024-12-19 | 15.06 | $15.00 | — |
| 2024-12-18 | 15.06 | $15.00 | — |
| 2024-12-17 | 15.07 | $15.00 | — |
| 2024-12-16 | 15.08 | $15.00 | — |
| 2024-12-13 | 15.09 | $15.00 | 300 |
| 2024-12-12 | 15.10 | $15.00 | — |
| 2024-12-11 | 15.11 | $15.00 | — |
| 2024-12-10 | 15.12 | $15.00 | — |
| 2024-12-09 | 15.13 | $15.00 | — |
| 2024-12-06 | 15.14 | $15.00 | — |
| 2024-12-05 | 15.16 | $15.00 | — |
| 2024-12-04 | 15.18 | $15.00 | 400 |
| 2024-12-03 | 15.19 | $15.00 | — |
| 2024-12-02 | 15.21 | $15.00 | — |
| 2024-11-29 | 15.24 | $15.00 | — |
| 2024-11-27 | 15.26 | $15.00 | — |
| 2024-11-26 | 15.29 | $15.00 | — |
| 2024-11-25 | 15.32 | $15.00 | — |
| 2024-11-22 | 15.35 | $15.00 | — |
| 2024-11-21 | 15.39 | $15.00 | 200 |
| 2024-11-20 | 15.43 | $14.80 | 601 |
| 2024-11-19 | 15.50 | $15.50 | — |
| 2024-11-18 | 15.50 | $15.50 | — |
| 2024-11-15 | 15.50 | $15.50 | — |
| 2024-11-14 | 15.50 | $15.50 | — |
| 2024-11-13 | 15.50 | $15.50 | — |
| 2024-11-12 | 15.50 | $15.50 | — |
| 2024-11-11 | 15.50 | $15.50 | — |
| 2024-11-08 | 15.50 | $15.50 | — |
| 2024-11-07 | 15.50 | $15.50 | — |
| 2024-11-06 | 15.49 | $15.50 | — |
| 2024-11-05 | 15.49 | $15.50 | — |
| 2024-11-04 | 15.49 | $15.50 | — |
| 2024-11-01 | 15.49 | $15.50 | — |
| 2024-10-31 | 15.49 | $15.50 | — |
| 2024-10-30 | 15.49 | $15.50 | — |
| 2024-10-29 | 15.49 | $15.50 | — |
| 2024-10-28 | 15.49 | $15.50 | — |
| 2024-10-25 | 15.49 | $15.50 | — |
| 2024-10-24 | 15.49 | $15.50 | — |
| 2024-10-23 | 15.49 | $15.50 | — |
| 2024-10-22 | 15.48 | $15.50 | — |
| 2024-10-21 | 15.48 | $15.50 | — |
| 2024-10-18 | 15.48 | $15.50 | — |
| 2024-10-17 | 15.48 | $15.50 | — |
| 2024-10-16 | 15.48 | $15.50 | — |
| 2024-10-15 | 15.47 | $15.50 | — |
| 2024-10-14 | 15.47 | $15.50 | — |
| 2024-10-11 | 15.47 | $15.50 | — |
| 2024-10-10 | 15.47 | $15.50 | — |
| 2024-10-09 | 15.46 | $15.50 | — |
| 2024-10-08 | 15.46 | $15.50 | — |
| 2024-10-07 | 15.45 | $15.50 | — |
| 2024-10-04 | 15.45 | $15.50 | — |
| 2024-10-03 | 15.44 | $15.50 | — |
| 2024-10-02 | 15.44 | $15.50 | — |
| 2024-10-01 | 15.43 | $15.50 | — |
| 2024-09-30 | 15.42 | $15.50 | — |
| 2024-09-27 | 15.42 | $15.50 | — |
| 2024-09-26 | 15.41 | $15.50 | — |
| 2024-09-25 | 15.40 | $15.50 | — |
| 2024-09-24 | 15.39 | $15.50 | — |
| 2024-09-23 | 15.38 | $15.50 | — |
| 2024-09-20 | 15.36 | $15.50 | — |
| 2024-09-19 | 15.35 | $15.50 | — |
| 2024-09-18 | 15.33 | $15.50 | — |
| 2024-09-17 | 15.31 | $15.50 | — |
| 2024-09-16 | 15.29 | $15.50 | — |
| 2024-09-13 | 15.27 | $15.50 | — |
| 2024-09-12 | 15.25 | $15.50 | — |
| 2024-09-11 | 15.22 | $15.50 | — |
| 2024-09-10 | 15.19 | $15.50 | — |
| 2024-09-09 | 15.16 | $15.50 | 100 |
| 2024-09-06 | 15.13 | $15.50 | 425 |
| 2024-09-05 | 15.09 | $15.00 | — |
| 2024-09-04 | 15.10 | $15.00 | — |
| 2024-09-03 | 15.11 | $15.00 | — |
| 2024-08-30 | 15.12 | $15.00 | — |
| 2024-08-29 | 15.13 | $15.00 | — |
| 2024-08-28 | 15.14 | $15.00 | — |
| 2024-08-27 | 15.16 | $15.00 | — |
| 2024-08-26 | 15.17 | $15.00 | — |
| 2024-08-23 | 15.19 | $15.00 | — |
| 2024-08-22 | 15.21 | $15.00 | — |
| 2024-08-21 | 15.24 | $15.00 | — |
| 2024-08-20 | 15.26 | $15.00 | 200 |
| 2024-08-19 | 15.29 | $14.99 | — |
| 2024-08-16 | 15.32 | $14.99 | — |
| 2024-08-15 | 15.35 | $14.99 | — |
| 2024-08-14 | 15.39 | $14.99 | 100 |
| 2024-08-13 | 15.43 | $14.00 | 1800 |
| 2024-08-12 | 15.58 | $14.50 | 1333 |
| 2024-08-09 | 15.70 | $15.25 | — |
| 2024-08-08 | 15.75 | $15.25 | 200 |
| 2024-08-07 | 15.80 | $15.80 | — |
| 2024-08-06 | 15.80 | $15.80 | — |
| 2024-08-05 | 15.80 | $15.80 | — |
| 2024-08-02 | 15.80 | $15.80 | — |
| 2024-08-01 | 15.80 | $15.80 | — |
| 2024-07-31 | 15.80 | $15.80 | — |
| 2024-07-30 | 15.80 | $15.80 | — |
| 2024-07-29 | 15.80 | $15.80 | 300 |
| 2024-07-26 | 15.80 | $15.86 | — |
| 2024-07-25 | 15.79 | $15.86 | — |
| 2024-07-24 | 15.78 | $15.86 | — |
| 2024-07-23 | 15.77 | $15.86 | — |
| 2024-07-22 | 15.76 | $15.86 | — |
| 2024-07-19 | 15.75 | $15.86 | 200 |
| 2024-07-18 | 15.74 | $15.74 | — |
| 2024-07-17 | 15.74 | $15.74 | — |
| 2024-07-16 | 15.74 | $15.74 | — |
| 2024-07-15 | 15.74 | $15.74 | — |
| 2024-07-12 | 15.74 | $15.74 | — |
| 2024-07-11 | 15.74 | $15.74 | — |
| 2024-07-10 | 15.74 | $15.74 | — |
| 2024-07-09 | 15.74 | $15.74 | — |
| 2024-07-08 | 15.74 | $15.74 | — |
| 2024-07-05 | 15.74 | $15.74 | — |
| 2024-07-03 | 15.74 | $15.74 | — |
| 2024-07-02 | 15.74 | $15.74 | — |
| 2024-07-01 | 15.75 | $15.74 | — |
| 2024-06-28 | 15.75 | $15.74 | 200 |
| 2024-06-27 | 15.75 | $15.75 | — |
| 2024-06-26 | 15.75 | $15.75 | 500 |
| 2024-06-25 | 15.75 | $15.75 | — |
| 2024-06-24 | 15.74 | $15.75 | 1717 |
| 2024-06-21 | 15.74 | $15.75 | — |
| 2024-06-20 | 15.74 | $15.75 | — |
| 2024-06-18 | 15.74 | $15.75 | — |
| 2024-06-17 | 15.74 | $15.75 | — |
| 2024-06-14 | 15.74 | $15.75 | — |
| 2024-06-13 | 15.74 | $15.75 | — |
| 2024-06-12 | 15.74 | $15.75 | — |
| 2024-06-11 | 15.74 | $15.75 | — |
| 2024-06-10 | 15.74 | $15.75 | — |
| 2024-06-07 | 15.74 | $15.75 | — |
| 2024-06-06 | 15.73 | $15.75 | — |
| 2024-06-05 | 15.73 | $15.75 | — |
| 2024-06-04 | 15.73 | $15.75 | — |
| 2024-06-03 | 15.73 | $15.75 | — |
| 2024-05-31 | 15.73 | $15.75 | — |
| 2024-05-30 | 15.72 | $15.75 | 100 |
| 2024-05-29 | 15.72 | $15.75 | 900 |
| 2024-05-28 | 15.72 | $15.75 | — |
| 2024-05-24 | 15.72 | $15.75 | — |
| 2024-05-23 | 15.71 | $15.75 | 600 |
| 2024-05-22 | 15.71 | $16.00 | — |
| 2024-05-21 | 15.68 | $16.00 | — |
| 2024-05-20 | 15.64 | $16.00 | — |
| 2024-05-17 | 15.61 | $16.00 | — |
| 2024-05-16 | 15.56 | $16.00 | — |
| 2024-05-15 | 15.52 | $16.00 | 100 |
| 2024-05-14 | 15.47 | $15.50 | — |
| 2024-05-13 | 15.47 | $15.50 | — |
| 2024-05-10 | 15.46 | $15.50 | — |
| 2024-05-09 | 15.46 | $15.50 | — |
| 2024-05-08 | 15.45 | $15.50 | — |
| 2024-05-07 | 15.45 | $15.50 | — |
| 2024-05-06 | 15.44 | $15.50 | — |
| 2024-05-03 | 15.44 | $15.50 | — |
| 2024-05-02 | 15.43 | $15.50 | — |
| 2024-05-01 | 15.42 | $15.50 | — |
| 2024-04-30 | 15.41 | $15.50 | — |
| 2024-04-29 | 15.41 | $15.50 | — |
| 2024-04-26 | 15.40 | $15.50 | — |
| 2024-04-25 | 15.38 | $15.50 | — |
| 2024-04-24 | 15.37 | $15.50 | — |
| 2024-04-23 | 15.36 | $15.50 | — |
| 2024-04-22 | 15.34 | $15.50 | 900 |
| 2024-04-19 | 15.33 | $15.00 | — |
| 2024-04-18 | 15.36 | $15.00 | — |
| 2024-04-17 | 15.40 | $15.00 | 300 |
| 2024-04-16 | 15.44 | $15.50 | — |
| 2024-04-15 | 15.44 | $15.50 | — |
| 2024-04-12 | 15.43 | $15.50 | — |
| 2024-04-11 | 15.42 | $15.50 | — |
| 2024-04-10 | 15.41 | $15.50 | — |
| 2024-04-09 | 15.40 | $15.50 | — |
| 2024-04-08 | 15.39 | $15.50 | — |
| 2024-04-05 | 15.38 | $15.50 | — |
| 2024-04-04 | 15.37 | $15.50 | — |
| 2024-04-03 | 15.36 | $15.50 | — |
| 2024-04-02 | 15.34 | $15.50 | 104 |
| 2024-04-01 | 15.32 | $15.50 | — |
| 2024-03-28 | 15.31 | $15.50 | — |
| 2024-03-27 | 15.28 | $15.50 | — |
| 2024-03-26 | 15.26 | $15.50 | — |
| 2024-03-25 | 15.24 | $15.50 | — |
| 2024-03-22 | 15.21 | $15.50 | — |
| 2024-03-21 | 15.18 | $15.50 | — |
| 2024-03-20 | 15.14 | $15.50 | — |
| 2024-03-19 | 15.11 | $15.50 | — |
| 2024-03-18 | 15.07 | $15.50 | — |
| 2024-03-15 | 15.02 | $15.50 | — |
| 2024-03-14 | 14.97 | $15.50 | — |
| 2024-03-13 | 14.91 | $15.50 | — |
| 2024-03-12 | 14.85 | $15.50 | 1100 |
| 2024-03-11 | 14.78 | $15.15 | — |
| 2024-03-08 | 14.75 | $15.15 | — |
| 2024-03-07 | 14.70 | $15.15 | — |
| 2024-03-06 | 14.66 | $15.15 | — |
| 2024-03-05 | 14.60 | $15.15 | — |
| 2024-03-04 | 14.55 | $15.15 | — |
| 2024-03-01 | 14.48 | $15.15 | — |
| 2024-02-29 | 14.41 | $15.15 | 100 |
| 2024-02-28 | 14.34 | $15.50 | — |
| 2024-02-27 | 14.21 | $15.50 | 103 |
| 2024-02-26 | 14.08 | $15.05 | — |
| 2024-02-23 | 13.98 | $15.05 | 400 |
| 2024-02-22 | 13.86 | $14.31 | — |
| 2024-02-21 | 13.82 | $14.31 | — |
| 2024-02-20 | 13.76 | $14.31 | 100 |
| 2024-02-16 | 13.71 | $14.31 | — |
| 2024-02-15 | 13.64 | $14.31 | 100 |
| 2024-02-14 | 13.57 | $14.30 | — |
| 2024-02-13 | 13.50 | $14.30 | 1002 |
| 2024-02-12 | 13.41 | $14.30 | 400 |
| 2024-02-09 | 13.32 | $14.25 | 331 |
| 2024-02-08 | 13.22 | $14.25 | — |
| 2024-02-07 | 13.11 | $14.25 | 800 |
| 2024-02-06 | 12.99 | $13.50 | 500 |
| 2024-02-05 | 12.94 | $13.37 | 100 |
| 2024-02-02 | 12.89 | $13.37 | 1100 |
| 2024-02-01 | 12.84 | $13.25 | 500 |
| 2024-01-31 | 12.80 | $13.49 | — |
| 2024-01-30 | 12.72 | $13.49 | — |
| 2024-01-29 | 12.64 | $13.49 | 301 |
| 2024-01-26 | 12.55 | $13.49 | 900 |
| 2024-01-25 | 12.46 | $13.00 | — |
| 2024-01-24 | 12.40 | $13.00 | — |
| 2024-01-23 | 12.34 | $13.00 | — |
| 2024-01-22 | 12.27 | $13.00 | — |
| 2024-01-19 | 12.19 | $13.00 | — |
| 2024-01-18 | 12.10 | $13.00 | — |
| 2024-01-17 | 12.01 | $13.00 | — |
| 2024-01-16 | 11.90 | $13.00 | 6200 |
| 2024-01-12 | 11.79 | $12.75 | 3000 |
| 2024-01-11 | 11.69 | $11.85 | — |
| 2024-01-10 | 11.67 | $11.85 | — |
| 2024-01-09 | 11.65 | $11.85 | — |
| 2024-01-08 | 11.63 | $11.85 | — |
| 2024-01-05 | 11.61 | $11.85 | — |
| 2024-01-04 | 11.58 | $11.85 | — |
| 2024-01-03 | 11.55 | $11.85 | 405 |
| 2024-01-02 | 11.52 | $11.00 | — |
| 2023-12-29 | 11.58 | $11.00 | 11725 |
| 2023-12-28 | 11.64 | $12.00 | — |
| 2023-12-27 | 11.60 | $12.00 | — |
| 2023-12-26 | 11.56 | $12.00 | 800 |
| 2023-12-22 | 11.51 | $12.04 | — |
| 2023-12-21 | 11.45 | $12.04 | — |
| 2023-12-20 | 11.39 | $12.04 | 1000 |
| 2023-12-19 | 11.32 | $12.00 | — |
| 2023-12-18 | 11.25 | $12.00 | 500 |
| 2023-12-15 | 11.17 | $10.93 | 1146 |
| 2023-12-14 | 11.20 | $10.61 | 100 |
| 2023-12-13 | 11.26 | $10.50 | — |
| 2023-12-12 | 11.34 | $10.50 | 300 |
| 2023-12-11 | 11.43 | $11.00 | — |
| 2023-12-08 | 11.47 | $11.00 | 200 |
| 2023-12-07 | 11.52 | $11.35 | — |
| 2023-12-06 | 11.54 | $11.35 | — |
| 2023-12-05 | 11.56 | $11.35 | — |
| 2023-12-04 | 11.58 | $11.35 | — |
| 2023-12-01 | 11.61 | $11.35 | 100 |
| 2023-11-30 | 11.64 | $11.58 | — |
| 2023-11-29 | 11.64 | $11.58 | — |
| 2023-11-28 | 11.65 | $11.58 | — |
| 2023-11-27 | 11.65 | $11.58 | — |
| 2023-11-24 | 11.66 | $11.58 | — |
| 2023-11-22 | 11.67 | $11.58 | — |
| 2023-11-21 | 11.68 | $11.58 | 120 |
| 2023-11-20 | 11.69 | $11.55 | — |
| 2023-11-17 | 11.71 | $11.55 | 100 |
| 2023-11-16 | 11.72 | $11.50 | — |
| 2023-11-15 | 11.75 | $11.50 | 500 |
| 2023-11-14 | 11.77 | $11.27 | — |
| 2023-11-13 | 11.82 | $11.27 | 1000 |
| 2023-11-10 | 11.88 | $12.50 | — |
| 2023-11-09 | 11.82 | $12.50 | — |
| 2023-11-08 | 11.75 | $12.50 | — |
| 2023-11-07 | 11.67 | $12.50 | — |
| 2023-11-06 | 11.58 | $12.50 | 500 |
| 2023-11-03 | 11.48 | $10.70 | 600 |
| 2023-11-02 | 11.56 | $10.60 | 300 |
| 2023-11-01 | 11.66 | $10.25 | 2400 |
| 2023-10-31 | 11.81 | $11.59 | 336 |
| 2023-10-30 | 11.84 | $11.80 | — |
| 2023-10-27 | 11.84 | $11.80 | — |
| 2023-10-26 | 11.85 | $11.80 | — |
| 2023-10-25 | 11.85 | $11.80 | — |
| 2023-10-24 | 11.86 | $11.80 | — |
| 2023-10-23 | 11.86 | $11.80 | 1320 |
| 2023-10-20 | 11.87 | $11.75 | — |
| 2023-10-19 | 11.88 | $11.75 | — |
| 2023-10-18 | 11.89 | $11.75 | 100 |
| 2023-10-17 | 11.91 | $11.75 | — |
| 2023-10-16 | 11.93 | $11.75 | — |
| 2023-10-13 | 11.94 | $11.75 | 100 |
| 2023-10-12 | 11.97 | $11.00 | — |
| 2023-10-11 | 12.07 | $11.00 | — |
| 2023-10-10 | 12.18 | $11.00 | — |
| 2023-10-09 | 12.30 | $11.00 | 100 |
| 2023-10-06 | 12.44 | $11.00 | 200 |
| 2023-10-05 | 12.59 | $11.25 | 200 |
| 2023-10-04 | 12.73 | $12.00 | — |
| 2023-10-03 | 12.81 | $12.00 | 100 |
| 2023-10-02 | 12.90 | $12.01 | 500 |
| 2023-09-29 | 12.99 | $12.50 | — |
| 2023-09-28 | 13.04 | $12.50 | — |
| 2023-09-27 | 13.10 | $12.50 | — |
| 2023-09-26 | 13.16 | $12.50 | 200 |
| 2023-09-25 | 13.23 | $12.50 | 500 |
| 2023-09-22 | 13.31 | $13.00 | — |
| 2023-09-21 | 13.34 | $13.00 | — |
| 2023-09-20 | 13.37 | $13.00 | — |
| 2023-09-19 | 13.41 | $13.00 | — |
| 2023-09-18 | 13.46 | $13.00 | — |
| 2023-09-15 | 13.51 | $13.00 | — |
| 2023-09-14 | 13.56 | $13.00 | 500 |
| 2023-09-13 | 13.62 | $12.25 | — |
| 2023-09-12 | 13.76 | $12.25 | 600 |
| 2023-09-11 | 13.92 | $12.25 | 1700 |
| 2023-09-08 | 14.10 | $14.50 | 800 |
| 2023-09-07 | 14.05 | $14.50 | 1100 |
| 2023-09-06 | 14.01 | $14.50 | — |
| 2023-09-05 | 13.96 | $14.50 | — |
| 2023-09-01 | 13.90 | $14.50 | 2000 |
| 2023-08-31 | 13.84 | $14.00 | — |
| 2023-08-30 | 13.82 | $14.00 | 3742 |
| 2023-08-29 | 13.80 | $13.08 | 100 |
| 2023-08-28 | 13.88 | $13.08 | 3500 |
| 2023-08-25 | 13.96 | $12.12 | 200 |
| 2023-08-24 | 14.15 | $12.49 | 800 |
| 2023-08-23 | 14.33 | $12.12 | — |
| 2023-08-22 | 14.56 | $12.12 | — |
| 2023-08-21 | 14.82 | $12.12 | 100 |
| 2023-08-18 | 15.10 | $12.12 | 2400 |
| 2023-08-17 | 15.41 | $10.00 | 2900 |
| 2023-08-16 | 15.98 | $11.74 | 400 |
| 2023-08-15 | 16.43 | $12.40 | 1400 |
| 2023-08-14 | 16.86 | $12.30 | 1519 |
| 2023-08-11 | 17.33 | $17.00 | — |
| 2023-08-10 | 17.37 | $17.00 | — |
| 2023-08-09 | 17.41 | $17.00 | — |
| 2023-08-08 | 17.45 | $17.00 | — |
| 2023-08-07 | 17.50 | $17.00 | 500 |
| 2023-08-04 | 17.55 | $17.00 | — |
| 2023-08-03 | 17.61 | $17.00 | 715 |
| 2023-08-02 | 17.67 | $17.35 | — |
| 2023-08-01 | 17.71 | $17.35 | — |
| 2023-07-31 | 17.75 | $17.35 | — |
| 2023-07-28 | 17.79 | $17.35 | 100 |
| 2023-07-27 | 17.83 | $17.01 | — |
| 2023-07-26 | 17.92 | $17.01 | — |
| 2023-07-25 | 18.02 | $17.01 | 300 |
| 2023-07-24 | 18.12 | $18.11 | — |
| 2023-07-21 | 18.12 | $18.11 | — |
| 2023-07-20 | 18.13 | $18.11 | — |
| 2023-07-19 | 18.13 | $18.11 | — |
| 2023-07-18 | 18.13 | $18.11 | — |
| 2023-07-17 | 18.13 | $18.11 | — |
| 2023-07-14 | 18.13 | $17.86 | 100 |
| 2023-07-13 | 18.16 | $18.11 | — |
| 2023-07-12 | 18.17 | $18.11 | — |
| 2023-07-11 | 18.17 | $18.11 | — |
| 2023-07-10 | 18.18 | $18.11 | — |
| 2023-07-07 | 18.19 | $18.11 | — |
| 2023-07-06 | 18.20 | $18.11 | — |
| 2023-07-05 | 18.20 | $18.11 | — |
| 2023-07-03 | 18.21 | $18.11 | — |
| 2023-06-30 | 18.23 | $18.11 | — |
| 2023-06-29 | 18.24 | $18.11 | — |
| 2023-06-28 | 18.25 | $18.11 | — |
| 2023-06-27 | 18.27 | $18.11 | — |
| 2023-06-26 | 18.28 | $18.11 | — |
| 2023-06-23 | 18.30 | $18.11 | — |
| 2023-06-22 | 18.32 | $18.11 | — |
| 2023-06-21 | 18.34 | $18.11 | — |
| 2023-06-20 | 18.37 | $18.11 | 220 |
| 2023-06-16 | 18.39 | $18.50 | — |
| 2023-06-15 | 18.38 | $18.50 | — |
| 2023-06-14 | 18.37 | $18.50 | — |
| 2023-06-13 | 18.36 | $18.50 | — |
| 2023-06-12 | 18.34 | $18.50 | — |
| 2023-06-09 | 18.32 | $18.50 | 700 |
| 2023-06-08 | 18.31 | $18.24 | 2300 |
| 2023-06-07 | 18.31 | $18.60 | — |
| 2023-06-06 | 18.28 | $18.60 | 200 |
| 2023-06-05 | 18.25 | $18.35 | — |
| 2023-06-02 | 18.24 | $18.35 | — |
| 2023-06-01 | 18.23 | $18.35 | — |
| 2023-05-31 | 18.21 | $18.35 | 2700 |
| 2023-05-30 | 18.20 | $18.10 | 100 |
| 2023-05-26 | 18.21 | $18.10 | — |
| 2023-05-25 | 18.22 | $18.10 | — |
| 2023-05-24 | 18.23 | $18.10 | 137 |
| 2023-05-23 | 18.25 | $18.30 | — |
| 2023-05-22 | 18.24 | $18.30 | — |
| 2023-05-19 | 18.24 | $18.30 | 1000 |
| 2023-05-18 | 18.23 | $18.50 | — |
| 2023-05-17 | 18.20 | $18.50 | — |
| 2023-05-16 | 18.17 | $18.50 | — |
| 2023-05-15 | 18.13 | $18.50 | 100 |
| 2023-05-12 | 18.09 | $17.76 | — |
| 2023-05-11 | 18.13 | $17.76 | — |
| 2023-05-10 | 18.17 | $17.76 | — |
| 2023-05-09 | 18.21 | $17.76 | 1137 |
| 2023-05-08 | 18.26 | $18.60 | — |
| 2023-05-05 | 18.22 | $18.60 | 300 |
| 2023-05-04 | 18.18 | $18.02 | 100 |
| 2023-05-03 | 18.20 | $18.15 | — |
| 2023-05-02 | 18.21 | $18.15 | — |
| 2023-05-01 | 18.21 | $18.15 | 139 |
| 2023-04-28 | 18.22 | $18.75 | — |
| 2023-04-27 | 18.16 | $18.75 | — |
| 2023-04-26 | 18.10 | $18.75 | 1100 |
| 2023-04-25 | 18.03 | $18.14 | — |
| 2023-04-24 | 18.02 | $18.14 | 500 |
| 2023-04-21 | 18.01 | $18.00 | — |
| 2023-04-20 | 18.01 | $18.00 | — |
| 2023-04-19 | 18.01 | $18.00 | — |
| 2023-04-18 | 18.01 | $18.00 | — |
| 2023-04-17 | 18.01 | $18.00 | — |
| 2023-04-14 | 18.02 | $18.00 | — |
| 2023-04-13 | 18.02 | $18.00 | — |
| 2023-04-12 | 18.02 | $18.00 | — |
| 2023-04-11 | 18.02 | $18.00 | — |
| 2023-04-10 | 18.02 | $18.00 | — |
| 2023-04-06 | 18.03 | $18.00 | — |
| 2023-04-05 | 18.03 | $18.00 | — |
| 2023-04-04 | 18.03 | $18.00 | — |
| 2023-04-03 | 18.03 | $18.00 | — |
| 2023-03-31 | 18.04 | $18.00 | — |
| 2023-03-30 | 18.04 | $18.00 | — |
| 2023-03-29 | 18.05 | $18.00 | — |
| 2023-03-28 | 18.05 | $18.00 | — |
| 2023-03-27 | 18.06 | $18.00 | — |
| 2023-03-24 | 18.06 | $18.00 | 100 |
| 2023-03-23 | 18.07 | $18.24 | — |
| 2023-03-22 | 18.05 | $18.24 | — |
| 2023-03-21 | 18.03 | $18.24 | — |
| 2023-03-20 | 18.01 | $18.24 | — |
| 2023-03-17 | 17.99 | $18.24 | 100 |
| 2023-03-16 | 17.96 | $18.20 | — |
| 2023-03-15 | 17.93 | $18.20 | — |
| 2023-03-14 | 17.91 | $18.20 | — |
| 2023-03-13 | 17.87 | $18.20 | — |
| 2023-03-10 | 17.84 | $18.20 | — |
| 2023-03-09 | 17.80 | $18.20 | — |
| 2023-03-08 | 17.76 | $18.20 | — |
| 2023-03-07 | 17.71 | $18.20 | — |
| 2023-03-06 | 17.66 | $18.20 | 300 |
| 2023-03-03 | 17.61 | $17.90 | — |
| 2023-03-02 | 17.58 | $17.90 | 700 |
| 2023-03-01 | 17.54 | $17.75 | — |
| 2023-02-28 | 17.52 | $17.75 | — |
| 2023-02-27 | 17.50 | $17.75 | — |
| 2023-02-24 | 17.47 | $17.75 | — |
| 2023-02-23 | 17.44 | $17.75 | — |
| 2023-02-22 | 17.41 | $17.75 | — |
| 2023-02-21 | 17.37 | $17.75 | 100 |
| 2023-02-17 | 17.33 | $18.00 | 115 |
| 2023-02-16 | 17.26 | $17.60 | — |
| 2023-02-15 | 17.22 | $17.60 | — |
| 2023-02-14 | 17.19 | $17.60 | — |
| 2023-02-13 | 17.14 | $17.60 | — |
| 2023-02-10 | 17.09 | $17.60 | 1100 |
| 2023-02-09 | 17.04 | $16.56 | 2000 |
| 2023-02-08 | 17.09 | $16.73 | — |
| 2023-02-07 | 17.13 | $16.73 | — |
| 2023-02-06 | 17.17 | $16.73 | — |
| 2023-02-03 | 17.22 | $16.73 | — |
| 2023-02-02 | 17.27 | $16.73 | 800 |
| 2023-02-01 | 17.32 | $17.30 | — |
| 2023-01-31 | 17.33 | $17.30 | — |
| 2023-01-30 | 17.33 | $17.05 | 100 |
| 2023-01-27 | 17.36 | $17.30 | — |
| 2023-01-26 | 17.37 | $17.30 | — |
| 2023-01-25 | 17.37 | $17.30 | — |
| 2023-01-24 | 17.38 | $17.30 | — |
| 2023-01-23 | 17.39 | $17.30 | — |
| 2023-01-20 | 17.40 | $17.30 | — |
| 2023-01-19 | 17.41 | $17.30 | — |
| 2023-01-18 | 17.42 | $17.30 | — |
| 2023-01-17 | 17.43 | $17.30 | — |
| 2023-01-13 | 17.45 | $17.30 | — |
| 2023-01-12 | 17.46 | $17.30 | — |
| 2023-01-11 | 17.48 | $17.30 | — |
| 2023-01-10 | 17.50 | $17.30 | — |
| 2023-01-09 | 17.52 | $17.30 | — |
| 2023-01-06 | 17.54 | $17.30 | — |
| 2023-01-05 | 17.57 | $17.30 | — |
| 2023-01-04 | 17.60 | $17.30 | — |
| 2023-01-03 | 17.63 | $17.30 | 200 |
| 2022-12-30 | 17.66 | $17.48 | — |
| 2022-12-29 | 17.68 | $17.48 | — |
| 2022-12-28 | 17.70 | $17.48 | 1300 |
| 2022-12-27 | 17.73 | $18.00 | 1900 |
| 2022-12-23 | 17.70 | $17.20 | — |
| 2022-12-22 | 17.75 | $17.20 | 1600 |
| 2022-12-21 | 17.81 | $17.20 | 1000 |
| 2022-12-20 | 17.87 | $18.00 | — |
| 2022-12-19 | 17.86 | $18.00 | — |
| 2022-12-16 | 17.85 | $18.00 | — |
| 2022-12-15 | 17.83 | $18.00 | — |
| 2022-12-14 | 17.81 | $18.00 | — |
| 2022-12-13 | 17.79 | $18.00 | 600 |
| 2022-12-12 | 17.77 | $17.45 | — |
| 2022-12-09 | 17.80 | $17.45 | 1000 |
| 2022-12-08 | 17.84 | $17.40 | — |
| 2022-12-07 | 17.89 | $17.40 | 1000 |
| 2022-12-06 | 17.94 | $17.40 | — |
| 2022-12-05 | 17.99 | $17.40 | — |
| 2022-12-02 | 18.06 | $17.40 | 441 |
| 2022-12-01 | 18.13 | $17.40 | — |
| 2022-11-30 | 18.20 | $17.40 | 400 |
| 2022-11-29 | 18.29 | $18.75 | — |
| 2022-11-28 | 18.24 | $18.75 | — |
| 2022-11-25 | 18.18 | $18.75 | — |
| 2022-11-23 | 18.12 | $18.75 | 200 |
| 2022-11-22 | 18.06 | $17.75 | 235 |
| 2022-11-21 | 18.09 | $17.29 | — |
| 2022-11-18 | 18.17 | $17.29 | — |
| 2022-11-17 | 18.27 | $17.29 | — |
| 2022-11-16 | 18.37 | $17.29 | — |
| 2022-11-15 | 18.48 | $17.29 | — |
| 2022-11-14 | 18.61 | $17.29 | — |
| 2022-11-11 | 18.75 | $17.29 | — |
| 2022-11-10 | 18.90 | $17.29 | — |
| 2022-11-09 | 19.07 | $17.29 | 511 |
| 2022-11-08 | 19.26 | $19.00 | — |
| 2022-11-07 | 19.29 | $19.00 | — |
| 2022-11-04 | 19.32 | $19.00 | — |
| 2022-11-03 | 19.35 | $19.00 | — |
| 2022-11-02 | 19.39 | $19.00 | — |
| 2022-11-01 | 19.43 | $19.00 | — |
| 2022-10-31 | 19.47 | $19.00 | — |
| 2022-10-28 | 19.52 | $19.00 | — |
| 2022-10-27 | 19.57 | $19.00 | — |
| 2022-10-26 | 19.64 | $19.00 | — |
| 2022-10-25 | 19.70 | $19.00 | — |
| 2022-10-24 | 19.78 | $19.00 | — |
| 2022-10-21 | 19.86 | $19.00 | — |
| 2022-10-20 | 19.95 | $19.00 | — |
| 2022-10-19 | 20.05 | $19.00 | — |
| 2022-10-18 | 20.16 | $19.00 | 1532 |
| 2022-10-17 | 20.28 | $17.29 | — |
| 2022-10-14 | 20.60 | $17.29 | 100 |
| 2022-10-13 | 20.94 | $17.29 | 100 |
| 2022-10-12 | 21.33 | $19.20 | 100 |
| 2022-10-11 | 21.55 | $19.20 | — |
| 2022-10-10 | 21.80 | $19.20 | 600 |
| 2022-10-07 | 22.07 | $19.65 | 2300 |
| 2022-10-06 | 22.33 | $22.00 | — |
| 2022-10-05 | 22.36 | $22.00 | — |
| 2022-10-04 | 22.40 | $22.00 | — |
| 2022-10-03 | 22.44 | $22.00 | — |
| 2022-09-30 | 22.49 | $22.00 | — |
| 2022-09-29 | 22.54 | $22.00 | — |
| 2022-09-28 | 22.60 | $22.00 | — |
| 2022-09-27 | 22.66 | $22.00 | — |
| 2022-09-26 | 22.73 | $22.00 | — |
| 2022-09-23 | 22.81 | $22.00 | — |
| 2022-09-22 | 22.89 | $22.00 | — |
| 2022-09-21 | 22.98 | $22.00 | — |
| 2022-09-20 | 23.09 | $22.00 | — |
| 2022-09-19 | 23.20 | $22.00 | — |
| 2022-09-16 | 23.33 | $22.00 | — |
| 2022-09-15 | 23.47 | $22.00 | — |
| 2022-09-14 | 23.62 | $22.00 | — |
| 2022-09-13 | 23.79 | $22.00 | 200 |
| 2022-09-12 | 23.98 | $24.00 | — |
| 2022-09-09 | 23.98 | $24.00 | — |
| 2022-09-08 | 23.98 | $24.00 | — |
| 2022-09-07 | 23.98 | $24.00 | — |
| 2022-09-06 | 23.98 | $24.00 | — |
| 2022-09-02 | 23.97 | $24.00 | — |
| 2022-09-01 | 23.97 | $24.00 | — |
| 2022-08-31 | 23.97 | $24.00 | — |
| 2022-08-30 | 23.96 | $24.00 | — |
| 2022-08-29 | 23.96 | $24.00 | — |
| 2022-08-26 | 23.96 | $24.00 | — |
| 2022-08-25 | 23.95 | $24.00 | — |
| 2022-08-24 | 23.95 | $24.00 | — |
| 2022-08-23 | 23.94 | $24.00 | — |
| 2022-08-22 | 23.93 | $24.00 | — |
| 2022-08-19 | 23.93 | $24.00 | — |
| 2022-08-18 | 23.92 | $24.00 | — |
| 2022-08-17 | 23.91 | $24.00 | — |
| 2022-08-16 | 23.90 | $24.00 | — |
| 2022-08-15 | 23.89 | $24.00 | — |
| 2022-08-12 | 23.88 | $24.00 | — |
| 2022-08-11 | 23.87 | $24.00 | 100 |
| 2022-08-10 | 23.85 | $24.00 | — |
| 2022-08-09 | 23.84 | $24.00 | — |
| 2022-08-08 | 23.82 | $24.00 | — |
| 2022-08-05 | 23.80 | $24.00 | — |
| 2022-08-04 | 23.78 | $24.00 | — |
| 2022-08-03 | 23.75 | $24.00 | — |
| 2022-08-02 | 23.73 | $24.00 | — |
| 2022-08-01 | 23.70 | $24.00 | — |
| 2022-07-29 | 23.67 | $24.00 | — |
| 2022-07-28 | 23.63 | $24.00 | — |
| 2022-07-27 | 23.60 | $24.00 | — |
| 2022-07-26 | 23.55 | $24.00 | — |
| 2022-07-25 | 23.51 | $24.00 | — |
| 2022-07-22 | 23.45 | $24.00 | — |
| 2022-07-21 | 23.40 | $24.00 | — |
| 2022-07-20 | 23.33 | $24.00 | — |
| 2022-07-19 | 23.26 | $24.00 | — |
| 2022-07-18 | 23.18 | $24.00 | — |
| 2022-07-15 | 23.10 | $24.00 | — |
| 2022-07-14 | 23.00 | $24.00 | — |
| 2022-07-13 | 22.90 | $24.00 | — |
| 2022-07-12 | 22.78 | $24.00 | — |
| 2022-07-11 | 22.65 | $24.00 | — |
| 2022-07-08 | 22.51 | $24.00 | — |
| 2022-07-07 | 22.36 | $24.00 | — |
| 2022-07-06 | 22.18 | $24.00 | — |
| 2022-07-05 | 21.99 | $24.00 | — |
| 2022-07-01 | 21.78 | $24.00 | — |
| 2022-06-30 | 21.55 | $24.00 | — |
| 2022-06-29 | 21.29 | $24.00 | 800 |
| 2022-06-28 | 21.00 | $19.85 | 200 |
| 2022-06-27 | 21.13 | $21.00 | — |
| 2022-06-24 | 21.14 | $21.00 | — |
| 2022-06-23 | 21.15 | $21.00 | — |
| 2022-06-22 | 21.17 | $21.00 | — |
| 2022-06-21 | 21.19 | $21.00 | — |
| 2022-06-17 | 21.21 | $21.00 | — |
| 2022-06-16 | 21.23 | $21.00 | — |
| 2022-06-15 | 21.25 | $21.00 | — |
| 2022-06-14 | 21.28 | $21.00 | — |
| 2022-06-13 | 21.31 | $21.00 | — |
| 2022-06-10 | 21.34 | $21.00 | — |
| 2022-06-09 | 21.38 | $21.00 | — |
| 2022-06-08 | 21.42 | $21.00 | — |
| 2022-06-07 | 21.46 | $23.75 | — |
| 2022-06-06 | 21.22 | $21.00 | — |
| 2022-06-03 | 21.24 | $21.00 | — |
| 2022-06-02 | 21.27 | $21.00 | — |
| 2022-06-01 | 21.30 | $21.00 | — |
| 2022-05-31 | 21.33 | $21.00 | — |
| 2022-05-27 | 21.36 | $21.00 | — |
| 2022-05-26 | 21.40 | $21.00 | — |
| 2022-05-25 | 21.44 | $21.00 | — |
| 2022-05-24 | 21.49 | $21.00 | — |
| 2022-05-23 | 21.54 | $21.00 | — |
| 2022-05-20 | 21.60 | $21.00 | — |
| 2022-05-19 | 21.66 | $21.00 | — |
| 2022-05-18 | 21.73 | $21.00 | — |
| 2022-05-17 | 21.81 | $21.00 | — |
| 2022-05-16 | 21.89 | $21.00 | — |
| 2022-05-13 | 21.98 | $21.00 | — |
| 2022-05-12 | 22.09 | $23.75 | — |
| 2022-05-11 | 21.91 | $23.75 | — |
| 2022-05-10 | 21.72 | $23.75 | — |
| 2022-05-09 | 21.50 | $23.75 | — |
| 2022-05-06 | 21.27 | $23.75 | — |
| 2022-05-05 | 21.01 | $21.00 | 100 |
| 2022-05-04 | 21.01 | $21.00 | — |
| 2022-05-03 | 21.01 | $21.00 | — |
| 2022-05-02 | 21.01 | $21.00 | — |
| 2022-04-29 | 21.01 | $21.00 | — |
| 2022-04-28 | 21.01 | $21.00 | — |
| 2022-04-27 | 21.01 | $21.00 | — |
| 2022-04-26 | 21.01 | $21.00 | — |
| 2022-04-25 | 21.02 | $21.00 | — |
| 2022-04-22 | 21.02 | $21.00 | — |
| 2022-04-21 | 21.02 | $21.00 | — |
| 2022-04-20 | 21.02 | $21.00 | — |
| 2022-04-19 | 21.02 | $21.00 | — |
| 2022-04-18 | 21.03 | $21.00 | — |
| 2022-04-14 | 21.03 | $21.00 | — |
| 2022-04-13 | 21.03 | $21.00 | — |
| 2022-04-12 | 21.03 | $21.00 | — |
| 2022-04-11 | 21.04 | $21.00 | — |
| 2022-04-08 | 21.04 | $21.00 | — |
| 2022-04-07 | 21.05 | $21.00 | — |
| 2022-04-06 | 21.05 | $21.00 | — |
| 2022-04-05 | 21.06 | $21.00 | — |
| 2022-04-04 | 21.06 | $21.00 | — |
| 2022-04-01 | 21.07 | $21.00 | — |
| 2022-03-31 | 21.08 | $21.00 | — |
| 2022-03-30 | 21.08 | $21.00 | — |
| 2022-03-29 | 21.09 | $21.00 | — |
| 2022-03-28 | 21.10 | $21.00 | — |
| 2022-03-25 | 21.11 | $21.00 | — |
| 2022-03-24 | 21.13 | $21.00 | — |
| 2022-03-23 | 21.14 | $21.00 | — |
| 2022-03-22 | 21.15 | $21.00 | — |
| 2022-03-21 | 21.17 | $21.00 | — |
| 2022-03-18 | 21.19 | $21.00 | 200 |
| 2022-03-17 | 21.21 | $20.04 | — |
| 2022-03-16 | 21.33 | $20.04 | — |
| 2022-03-15 | 21.46 | $20.04 | — |
| 2022-03-14 | 21.61 | $20.04 | — |
| 2022-03-11 | 21.78 | $20.04 | — |
| 2022-03-10 | 21.96 | $20.04 | — |
| 2022-03-09 | 22.17 | $20.04 | — |
| 2022-03-08 | 22.39 | $20.04 | — |
| 2022-03-07 | 22.64 | $20.04 | — |
| 2022-03-04 | 22.91 | $20.04 | — |
| 2022-03-03 | 23.21 | $20.04 | — |
| 2022-03-02 | 23.55 | $20.04 | 200 |
| 2022-03-01 | 23.92 | $23.75 | — |
| 2022-02-28 | 23.93 | $23.75 | — |
| 2022-02-25 | 23.95 | $23.75 | 833 |
| 2022-02-24 | 23.97 | $23.71 | — |
| 2022-02-23 | 24.00 | $23.71 | — |
| 2022-02-22 | 24.03 | $23.71 | — |
| 2022-02-18 | 24.07 | $23.71 | — |
| 2022-02-17 | 24.10 | $23.71 | — |
| 2022-02-16 | 24.15 | $23.71 | — |
| 2022-02-15 | 24.19 | $23.71 | — |
| 2022-02-14 | 24.24 | $23.71 | — |
| 2022-02-11 | 24.30 | $23.71 | — |
| 2022-02-10 | 24.36 | $23.71 | — |
| 2022-02-09 | 24.43 | $23.71 | 611 |
| 2022-02-08 | 24.50 | $24.45 | — |
| 2022-02-07 | 24.51 | $24.45 | — |
| 2022-02-04 | 24.52 | $24.45 | — |
| 2022-02-03 | 24.52 | $24.45 | — |
| 2022-02-02 | 24.53 | $24.45 | — |
| 2022-02-01 | 24.54 | $24.45 | — |
| 2022-01-31 | 24.55 | $24.45 | — |
| 2022-01-28 | 24.56 | $24.45 | — |
| 2022-01-27 | 24.57 | $24.45 | — |
| 2022-01-26 | 24.58 | $24.45 | — |
| 2022-01-25 | 24.60 | $24.45 | — |
| 2022-01-24 | 24.61 | $24.45 | — |
| 2022-01-21 | 24.63 | $24.45 | — |
| 2022-01-20 | 24.65 | $24.45 | — |
| 2022-01-19 | 24.67 | $24.45 | — |
| 2022-01-18 | 24.69 | $24.45 | 230 |
| 2022-01-14 | 24.72 | $24.70 | — |
| 2022-01-13 | 24.72 | $24.70 | — |
| 2022-01-12 | 24.73 | $24.70 | — |
| 2022-01-11 | 24.73 | $24.70 | — |
| 2022-01-10 | 24.73 | $24.70 | — |
| 2022-01-07 | 24.73 | $24.70 | — |
| 2022-01-06 | 24.74 | $24.70 | — |
| 2022-01-05 | 24.74 | $24.70 | — |
| 2022-01-04 | 24.75 | $24.70 | — |
| 2022-01-03 | 24.75 | $24.70 | — |
| 2021-12-31 | 24.76 | $24.70 | — |
| 2021-12-30 | 24.76 | $24.70 | — |
| 2021-12-29 | 24.77 | $24.70 | — |
| 2021-12-28 | 24.78 | $24.70 | — |
| 2021-12-27 | 24.78 | $24.70 | — |
| 2021-12-23 | 24.79 | $24.70 | — |
| 2021-12-22 | 24.80 | $24.70 | — |
| 2021-12-21 | 24.81 | $24.70 | — |
| 2021-12-20 | 24.82 | $24.70 | — |
| 2021-12-17 | 24.84 | $24.70 | — |
| 2021-12-16 | 24.85 | $24.70 | — |
| 2021-12-15 | 24.87 | $24.70 | — |
| 2021-12-14 | 24.89 | $24.70 | — |
| 2021-12-13 | 24.91 | $24.70 | — |
| 2021-12-10 | 24.93 | $24.70 | — |
| 2021-12-09 | 24.95 | $24.70 | — |
| 2021-12-08 | 24.98 | $24.70 | — |
| 2021-12-07 | 25.01 | $24.70 | 200 |
| 2021-12-06 | 25.04 | $24.70 | — |
| 2021-12-03 | 25.07 | $24.70 | — |
| 2021-12-02 | 25.11 | $24.70 | — |
| 2021-12-01 | 25.16 | $24.70 | — |
| 2021-11-30 | 25.21 | $24.70 | — |
| 2021-11-29 | 25.26 | $24.70 | — |
| 2021-11-26 | 25.32 | $24.70 | — |
| 2021-11-24 | 25.38 | $24.70 | — |
| 2021-11-23 | 25.45 | $24.70 | — |
| 2021-11-22 | 25.53 | $24.70 | — |
| 2021-11-19 | 25.62 | $24.70 | — |
| 2021-11-18 | 25.72 | $24.70 | 300 |
| 2021-11-17 | 25.83 | $27.50 | — |
| 2021-11-16 | 25.65 | $27.50 | — |
| 2021-11-15 | 25.46 | $27.50 | — |
| 2021-11-12 | 25.24 | $27.50 | — |
| 2021-11-11 | 25.00 | $27.50 | 100 |
| 2021-11-10 | 24.74 | $24.74 | — |
| 2021-11-09 | 24.74 | $24.74 | — |
| 2021-11-08 | 24.74 | $24.74 | — |
| 2021-11-05 | 24.74 | $24.74 | 100 |
| 2021-11-04 | 24.74 | $24.74 | — |
| 2021-11-03 | 24.74 | $24.74 | — |
| 2021-11-02 | 24.74 | $24.74 | — |
| 2021-11-01 | 24.74 | $24.74 | — |
| 2021-10-29 | 24.74 | $24.74 | — |
| 2021-10-28 | 24.74 | $24.74 | — |
| 2021-10-27 | 24.74 | $24.74 | — |
| 2021-10-26 | 24.74 | $24.74 | — |
| 2021-10-25 | 24.74 | $24.74 | — |
| 2021-10-22 | 24.74 | $24.74 | — |
| 2021-10-21 | 24.74 | $24.74 | — |
| 2021-10-20 | 24.74 | $24.74 | — |
| 2021-10-19 | 24.74 | $24.74 | — |
| 2021-10-18 | 24.74 | $24.74 | — |
| 2021-10-15 | 24.74 | $24.74 | — |
| 2021-10-14 | 24.74 | $24.74 | — |
| 2021-10-13 | 24.74 | $24.74 | 100 |
| 2021-10-12 | 24.74 | $24.74 | — |
| 2021-10-11 | 24.74 | $24.74 | — |
| 2021-10-08 | 24.74 | $24.74 | — |
| 2021-10-07 | 24.74 | $24.74 | — |
| 2021-10-06 | 24.74 | $24.74 | — |
| 2021-10-05 | 24.74 | $24.74 | — |
| 2021-10-04 | 24.74 | $24.74 | — |
| 2021-10-01 | 24.74 | $24.74 | — |
| 2021-09-30 | 24.74 | $24.74 | — |
| 2021-09-29 | 24.74 | $24.74 | — |
| 2021-09-28 | 24.74 | $24.74 | — |
| 2021-09-27 | 24.74 | $24.74 | — |
| 2021-09-24 | 24.74 | $24.74 | — |
| 2021-09-23 | 24.74 | $24.74 | — |
| 2021-09-22 | 24.73 | $24.74 | — |
| 2021-09-21 | 24.73 | $24.74 | — |
| 2021-09-20 | 24.73 | $24.74 | — |
| 2021-09-17 | 24.73 | $24.74 | — |
| 2021-09-16 | 24.73 | $24.74 | 400 |
| 2021-09-15 | 24.73 | $24.74 | — |
| 2021-09-14 | 24.73 | $24.74 | — |
| 2021-09-13 | 24.73 | $24.74 | — |
| 2021-09-10 | 24.73 | $24.74 | — |
| 2021-09-09 | 24.73 | $24.74 | — |
| 2021-09-08 | 24.73 | $24.74 | — |
| 2021-09-07 | 24.72 | $24.74 | — |
| 2021-09-03 | 24.72 | $24.74 | — |
| 2021-09-02 | 24.72 | $24.74 | — |
| 2021-09-01 | 24.72 | $24.74 | — |
| 2021-08-31 | 24.72 | $24.74 | — |
| 2021-08-30 | 24.71 | $24.74 | — |
| 2021-08-27 | 24.71 | $24.74 | — |
| 2021-08-26 | 24.71 | $24.74 | — |
| 2021-08-25 | 24.70 | $24.74 | — |
| 2021-08-24 | 24.70 | $24.74 | — |
| 2021-08-23 | 24.70 | $24.74 | — |
| 2021-08-20 | 24.69 | $24.74 | — |
| 2021-08-19 | 24.69 | $24.74 | — |
| 2021-08-18 | 24.68 | $24.74 | — |
| 2021-08-17 | 24.67 | $24.74 | — |
| 2021-08-16 | 24.67 | $24.74 | — |
| 2021-08-13 | 24.66 | $24.74 | — |
| 2021-08-12 | 24.65 | $24.74 | — |
| 2021-08-11 | 24.64 | $24.74 | — |
| 2021-08-10 | 24.63 | $24.74 | — |
| 2021-08-09 | 24.62 | $24.74 | — |
| 2021-08-06 | 24.61 | $24.74 | — |
| 2021-08-05 | 24.59 | $24.74 | — |
| 2021-08-04 | 24.58 | $24.74 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.04
2025-10-16
Close Price
$19.99
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.10
Average
17.84
Maximum
25.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 20.04 | $19.99 | — |
| 2025-10-15 | 20.05 | $19.99 | — |
| 2025-10-14 | 20.05 | $19.99 | — |
| 2025-10-13 | 20.06 | $19.99 | — |
| 2025-10-10 | 20.06 | $19.99 | — |
| 2025-10-09 | 20.07 | $19.99 | — |
| 2025-10-08 | 20.07 | $19.99 | — |
| 2025-10-07 | 20.07 | $19.99 | 100 |
| 2025-10-06 | 20.07 | $20.14 | — |
| 2025-10-03 | 20.05 | $20.14 | — |
| 2025-10-02 | 20.00 | $20.14 | — |
| 2025-10-01 | 19.93 | $20.14 | 2000 |
| 2025-09-30 | 19.83 | $20.10 | — |
| 2025-09-29 | 19.70 | $20.10 | 1000 |
| 2025-09-26 | 19.55 | $20.11 | — |
| 2025-09-25 | 19.36 | $20.11 | 500 |
| 2025-09-24 | 19.15 | $20.14 | 3300 |
| 2025-09-23 | 18.91 | $20.10 | — |
| 2025-09-22 | 18.65 | $20.10 | 2500 |
| 2025-09-19 | 18.35 | $20.02 | 1000 |
| 2025-09-18 | 18.04 | $20.10 | 1312 |
| 2025-09-17 | 17.69 | $19.75 | — |
| 2025-09-16 | 17.35 | $19.75 | — |
| 2025-09-15 | 16.98 | $19.75 | 3247 |
| 2025-09-12 | 16.59 | $19.75 | 4800 |
| 2025-09-11 | 16.17 | $19.77 | — |
| 2025-09-10 | 15.72 | $19.77 | — |
| 2025-09-09 | 15.25 | $19.77 | 1304 |
| 2025-09-08 | 14.75 | $19.40 | 2537 |
| 2025-09-05 | 14.26 | $14.25 | — |
| 2025-09-04 | 14.27 | $14.25 | — |
| 2025-09-03 | 14.28 | $14.25 | — |
| 2025-09-02 | 14.28 | $14.25 | 243 |
| 2025-08-29 | 14.29 | $14.25 | — |
| 2025-08-28 | 14.30 | $14.25 | — |
| 2025-08-27 | 14.32 | $14.25 | — |
| 2025-08-26 | 14.33 | $14.25 | — |
| 2025-08-25 | 14.34 | $14.25 | — |
| 2025-08-22 | 14.36 | $14.25 | 243 |
| 2025-08-21 | 14.38 | $14.25 | 243 |
| 2025-08-20 | 14.39 | $14.25 | 243 |
| 2025-08-19 | 14.41 | $14.25 | 243 |
| 2025-08-18 | 14.43 | $14.25 | 100 |
| 2025-08-15 | 14.45 | $14.25 | — |
| 2025-08-14 | 14.48 | $14.25 | 200 |
| 2025-08-13 | 14.50 | $14.50 | — |
| 2025-08-12 | 14.51 | $14.50 | — |
| 2025-08-11 | 14.52 | $14.50 | — |
| 2025-08-08 | 14.53 | $14.50 | — |
| 2025-08-07 | 14.55 | $14.50 | — |
| 2025-08-06 | 14.56 | $14.50 | — |
| 2025-08-05 | 14.59 | $14.50 | — |
| 2025-08-04 | 14.61 | $14.50 | — |
| 2025-08-01 | 14.64 | $14.50 | — |
| 2025-07-31 | 14.67 | $14.50 | — |
| 2025-07-30 | 14.70 | $14.50 | — |
| 2025-07-29 | 14.74 | $14.50 | — |
| 2025-07-28 | 14.78 | $14.50 | 243 |
| 2025-07-25 | 14.82 | $14.50 | — |
| 2025-07-24 | 14.87 | $14.50 | — |
| 2025-07-23 | 14.91 | $14.50 | — |
| 2025-07-22 | 14.97 | $14.50 | — |
| 2025-07-21 | 15.02 | $14.50 | 243 |
| 2025-07-18 | 15.08 | $14.50 | 300 |
| 2025-07-17 | 15.14 | $15.14 | 50 |
| 2025-07-16 | 15.14 | $15.14 | 50 |
| 2025-07-15 | 15.14 | $15.14 | 50 |
| 2025-07-14 | 15.14 | $15.14 | 7 |
| 2025-07-11 | 15.14 | $15.14 | 7 |
| 2025-07-10 | 15.14 | $15.14 | 7 |
| 2025-07-09 | 15.14 | $15.14 | 7 |
| 2025-07-08 | 15.14 | $15.14 | 7 |
| 2025-07-07 | 15.13 | $15.14 | 7 |
| 2025-07-03 | 15.11 | $15.14 | — |
| 2025-07-02 | 15.09 | $15.14 | — |
| 2025-07-01 | 15.05 | $15.14 | — |
| 2025-06-30 | 15.01 | $15.14 | — |
| 2025-06-27 | 14.97 | $15.14 | — |
| 2025-06-26 | 14.92 | $15.14 | — |
| 2025-06-25 | 14.86 | $15.14 | — |
| 2025-06-24 | 14.80 | $15.14 | — |
| 2025-06-23 | 14.74 | $15.14 | — |
| 2025-06-20 | 14.67 | $15.14 | — |
| 2025-06-18 | 14.59 | $15.14 | — |
| 2025-06-17 | 14.51 | $15.14 | — |
| 2025-06-16 | 14.42 | $15.14 | — |
| 2025-06-13 | 14.32 | $15.14 | — |
| 2025-06-12 | 14.23 | $15.14 | — |
| 2025-06-11 | 14.12 | $15.14 | — |
| 2025-06-10 | 14.01 | $15.14 | 745 |
| 2025-06-09 | 13.88 | $14.84 | 431 |
| 2025-06-06 | 13.78 | $13.45 | — |
| 2025-06-05 | 13.80 | $13.45 | — |
| 2025-06-04 | 13.83 | $13.45 | — |
| 2025-06-03 | 13.85 | $13.45 | 600 |
| 2025-06-02 | 13.87 | $14.00 | — |
| 2025-05-30 | 13.83 | $14.00 | — |
| 2025-05-29 | 13.79 | $14.00 | — |
| 2025-05-28 | 13.74 | $14.00 | — |
| 2025-05-27 | 13.70 | $14.00 | — |
| 2025-05-23 | 13.66 | $14.00 | — |
| 2025-05-22 | 13.62 | $14.00 | — |
| 2025-05-21 | 13.59 | $14.00 | — |
| 2025-05-20 | 13.57 | $14.00 | — |
| 2025-05-19 | 13.55 | $14.00 | — |
| 2025-05-16 | 13.54 | $14.00 | — |
| 2025-05-15 | 13.53 | $14.00 | — |
| 2025-05-14 | 13.52 | $14.00 | 1500 |
| 2025-05-13 | 13.52 | $13.00 | — |
| 2025-05-12 | 13.62 | $13.00 | — |
| 2025-05-09 | 13.74 | $13.00 | — |
| 2025-05-08 | 13.86 | $13.00 | — |
| 2025-05-07 | 13.99 | $13.00 | — |
| 2025-05-06 | 14.13 | $13.00 | — |
| 2025-05-05 | 14.28 | $13.00 | — |
| 2025-05-02 | 14.44 | $13.00 | — |
| 2025-05-01 | 14.60 | $13.00 | — |
| 2025-04-30 | 14.77 | $13.00 | 200 |
| 2025-04-29 | 14.95 | $14.98 | — |
| 2025-04-28 | 14.94 | $14.98 | — |
| 2025-04-25 | 14.92 | $14.98 | — |
| 2025-04-24 | 14.90 | $14.98 | — |
| 2025-04-23 | 14.89 | $14.98 | — |
| 2025-04-22 | 14.88 | $14.98 | 300 |
| 2025-04-21 | 14.86 | $14.99 | — |
| 2025-04-17 | 14.86 | $14.99 | — |
| 2025-04-16 | 14.85 | $14.99 | — |
| 2025-04-15 | 14.85 | $14.99 | — |
| 2025-04-14 | 14.84 | $14.99 | — |
| 2025-04-11 | 14.84 | $14.99 | — |
| 2025-04-10 | 14.85 | $14.99 | — |
| 2025-04-09 | 14.85 | $14.99 | — |
| 2025-04-08 | 14.86 | $14.99 | 100 |
| 2025-04-07 | 14.87 | $14.50 | — |
| 2025-04-04 | 14.93 | $14.50 | — |
| 2025-04-03 | 15.00 | $14.50 | — |
| 2025-04-02 | 15.07 | $14.50 | — |
| 2025-04-01 | 15.15 | $14.50 | — |
| 2025-03-31 | 15.23 | $14.50 | — |
| 2025-03-28 | 15.31 | $14.50 | — |
| 2025-03-27 | 15.40 | $14.50 | 500 |
| 2025-03-26 | 15.50 | $15.50 | — |
| 2025-03-25 | 15.50 | $15.50 | — |
| 2025-03-24 | 15.50 | $15.50 | — |
| 2025-03-21 | 15.50 | $15.50 | — |
| 2025-03-20 | 15.50 | $15.50 | — |
| 2025-03-19 | 15.50 | $15.50 | — |
| 2025-03-18 | 15.50 | $15.50 | — |
| 2025-03-17 | 15.50 | $15.50 | — |
| 2025-03-14 | 15.50 | $15.50 | — |
| 2025-03-13 | 15.50 | $15.50 | — |
| 2025-03-12 | 15.50 | $15.50 | — |
| 2025-03-11 | 15.50 | $15.50 | — |
| 2025-03-10 | 15.50 | $15.50 | — |
| 2025-03-07 | 15.50 | $15.50 | — |
| 2025-03-06 | 15.50 | $15.50 | — |
| 2025-03-05 | 15.50 | $15.50 | — |
| 2025-03-04 | 15.50 | $15.50 | — |
| 2025-03-03 | 15.50 | $15.50 | — |
| 2025-02-28 | 15.50 | $15.50 | — |
| 2025-02-27 | 15.50 | $15.50 | — |
| 2025-02-26 | 15.50 | $15.50 | — |
| 2025-02-25 | 15.50 | $15.50 | — |
| 2025-02-24 | 15.50 | $15.50 | — |
| 2025-02-21 | 15.50 | $15.50 | — |
| 2025-02-20 | 15.50 | $15.50 | — |
| 2025-02-19 | 15.50 | $15.50 | — |
| 2025-02-18 | 15.50 | $15.50 | — |
| 2025-02-14 | 15.50 | $15.50 | — |
| 2025-02-13 | 15.50 | $15.50 | — |
| 2025-02-12 | 15.50 | $15.50 | — |
| 2025-02-11 | 15.50 | $15.50 | — |
| 2025-02-10 | 15.50 | $15.50 | — |
| 2025-02-07 | 15.50 | $15.50 | — |
| 2025-02-06 | 15.50 | $15.50 | — |
| 2025-02-05 | 15.50 | $15.50 | — |
| 2025-02-04 | 15.50 | $15.50 | — |
| 2025-02-03 | 15.50 | $15.50 | — |
| 2025-01-31 | 15.50 | $15.50 | — |
| 2025-01-30 | 15.50 | $15.50 | — |
| 2025-01-29 | 15.50 | $15.50 | — |
| 2025-01-28 | 15.50 | $15.50 | — |
| 2025-01-27 | 15.50 | $15.50 | — |
| 2025-01-24 | 15.49 | $15.50 | — |
| 2025-01-23 | 15.49 | $15.50 | — |
| 2025-01-22 | 15.48 | $15.50 | — |
| 2025-01-21 | 15.46 | $15.50 | — |
| 2025-01-17 | 15.45 | $15.50 | — |
| 2025-01-16 | 15.43 | $15.50 | — |
| 2025-01-15 | 15.41 | $15.50 | — |
| 2025-01-14 | 15.39 | $15.50 | — |
| 2025-01-13 | 15.37 | $15.50 | — |
| 2025-01-10 | 15.34 | $15.50 | — |
| 2025-01-08 | 15.31 | $15.50 | — |
| 2025-01-07 | 15.28 | $15.50 | — |
| 2025-01-06 | 15.25 | $15.50 | — |
| 2025-01-03 | 15.21 | $15.50 | — |
| 2025-01-02 | 15.18 | $15.50 | — |
| 2024-12-31 | 15.14 | $15.50 | — |
| 2024-12-30 | 15.09 | $15.50 | — |
| 2024-12-27 | 15.05 | $15.50 | 504 |
| 2024-12-26 | 15.00 | $15.00 | — |
| 2024-12-24 | 15.00 | $15.00 | — |
| 2024-12-23 | 15.00 | $15.00 | — |
| 2024-12-20 | 15.00 | $15.00 | — |
| 2024-12-19 | 15.00 | $15.00 | — |
| 2024-12-18 | 15.00 | $15.00 | — |
| 2024-12-17 | 15.00 | $15.00 | — |
| 2024-12-16 | 15.00 | $15.00 | — |
| 2024-12-13 | 15.01 | $15.00 | 300 |
| 2024-12-12 | 15.02 | $15.00 | — |
| 2024-12-11 | 15.03 | $15.00 | — |
| 2024-12-10 | 15.04 | $15.00 | — |
| 2024-12-09 | 15.06 | $15.00 | — |
| 2024-12-06 | 15.08 | $15.00 | — |
| 2024-12-05 | 15.10 | $15.00 | — |
| 2024-12-04 | 15.12 | $15.00 | 400 |
| 2024-12-03 | 15.15 | $15.00 | — |
| 2024-12-02 | 15.17 | $15.00 | — |
| 2024-11-29 | 15.20 | $15.00 | — |
| 2024-11-27 | 15.24 | $15.00 | — |
| 2024-11-26 | 15.27 | $15.00 | — |
| 2024-11-25 | 15.31 | $15.00 | — |
| 2024-11-22 | 15.35 | $15.00 | — |
| 2024-11-21 | 15.39 | $15.00 | 200 |
| 2024-11-20 | 15.43 | $14.80 | 601 |
| 2024-11-19 | 15.50 | $15.50 | — |
| 2024-11-18 | 15.50 | $15.50 | — |
| 2024-11-15 | 15.50 | $15.50 | — |
| 2024-11-14 | 15.50 | $15.50 | — |
| 2024-11-13 | 15.50 | $15.50 | — |
| 2024-11-12 | 15.50 | $15.50 | — |
| 2024-11-11 | 15.50 | $15.50 | — |
| 2024-11-08 | 15.50 | $15.50 | — |
| 2024-11-07 | 15.50 | $15.50 | — |
| 2024-11-06 | 15.50 | $15.50 | — |
| 2024-11-05 | 15.50 | $15.50 | — |
| 2024-11-04 | 15.50 | $15.50 | — |
| 2024-11-01 | 15.50 | $15.50 | — |
| 2024-10-31 | 15.50 | $15.50 | — |
| 2024-10-30 | 15.50 | $15.50 | — |
| 2024-10-29 | 15.50 | $15.50 | — |
| 2024-10-28 | 15.50 | $15.50 | — |
| 2024-10-25 | 15.50 | $15.50 | — |
| 2024-10-24 | 15.50 | $15.50 | — |
| 2024-10-23 | 15.50 | $15.50 | — |
| 2024-10-22 | 15.50 | $15.50 | — |
| 2024-10-21 | 15.50 | $15.50 | — |
| 2024-10-18 | 15.50 | $15.50 | — |
| 2024-10-17 | 15.50 | $15.50 | — |
| 2024-10-16 | 15.50 | $15.50 | — |
| 2024-10-15 | 15.50 | $15.50 | — |
| 2024-10-14 | 15.50 | $15.50 | — |
| 2024-10-11 | 15.50 | $15.50 | — |
| 2024-10-10 | 15.50 | $15.50 | — |
| 2024-10-09 | 15.50 | $15.50 | — |
| 2024-10-08 | 15.50 | $15.50 | — |
| 2024-10-07 | 15.50 | $15.50 | — |
| 2024-10-04 | 15.50 | $15.50 | — |
| 2024-10-03 | 15.50 | $15.50 | — |
| 2024-10-02 | 15.50 | $15.50 | — |
| 2024-10-01 | 15.49 | $15.50 | — |
| 2024-09-30 | 15.49 | $15.50 | — |
| 2024-09-27 | 15.48 | $15.50 | — |
| 2024-09-26 | 15.46 | $15.50 | — |
| 2024-09-25 | 15.45 | $15.50 | — |
| 2024-09-24 | 15.43 | $15.50 | — |
| 2024-09-23 | 15.41 | $15.50 | — |
| 2024-09-20 | 15.39 | $15.50 | — |
| 2024-09-19 | 15.37 | $15.50 | — |
| 2024-09-18 | 15.34 | $15.50 | — |
| 2024-09-17 | 15.31 | $15.50 | — |
| 2024-09-16 | 15.28 | $15.50 | — |
| 2024-09-13 | 15.25 | $15.50 | — |
| 2024-09-12 | 15.21 | $15.50 | — |
| 2024-09-11 | 15.18 | $15.50 | — |
| 2024-09-10 | 15.13 | $15.50 | — |
| 2024-09-09 | 15.08 | $15.50 | 100 |
| 2024-09-06 | 15.03 | $15.50 | 425 |
| 2024-09-05 | 14.98 | $15.00 | — |
| 2024-09-04 | 14.98 | $15.00 | — |
| 2024-09-03 | 14.98 | $15.00 | — |
| 2024-08-30 | 14.98 | $15.00 | — |
| 2024-08-29 | 14.99 | $15.00 | — |
| 2024-08-28 | 15.01 | $15.00 | — |
| 2024-08-27 | 15.03 | $15.00 | — |
| 2024-08-26 | 15.05 | $15.00 | — |
| 2024-08-23 | 15.07 | $15.00 | — |
| 2024-08-22 | 15.10 | $15.00 | — |
| 2024-08-21 | 15.14 | $15.00 | — |
| 2024-08-20 | 15.17 | $15.00 | 200 |
| 2024-08-19 | 15.22 | $14.99 | — |
| 2024-08-16 | 15.26 | $14.99 | — |
| 2024-08-15 | 15.31 | $14.99 | — |
| 2024-08-14 | 15.37 | $14.99 | 100 |
| 2024-08-13 | 15.43 | $14.00 | 1800 |
| 2024-08-12 | 15.59 | $14.50 | 1333 |
| 2024-08-09 | 15.71 | $15.25 | — |
| 2024-08-08 | 15.76 | $15.25 | 200 |
| 2024-08-07 | 15.81 | $15.80 | — |
| 2024-08-06 | 15.81 | $15.80 | — |
| 2024-08-05 | 15.81 | $15.80 | — |
| 2024-08-02 | 15.81 | $15.80 | — |
| 2024-08-01 | 15.81 | $15.80 | — |
| 2024-07-31 | 15.81 | $15.80 | — |
| 2024-07-30 | 15.80 | $15.80 | — |
| 2024-07-29 | 15.80 | $15.80 | 300 |
| 2024-07-26 | 15.80 | $15.86 | — |
| 2024-07-25 | 15.79 | $15.86 | — |
| 2024-07-24 | 15.78 | $15.86 | — |
| 2024-07-23 | 15.77 | $15.86 | — |
| 2024-07-22 | 15.76 | $15.86 | — |
| 2024-07-19 | 15.75 | $15.86 | 200 |
| 2024-07-18 | 15.74 | $15.74 | — |
| 2024-07-17 | 15.74 | $15.74 | — |
| 2024-07-16 | 15.74 | $15.74 | — |
| 2024-07-15 | 15.74 | $15.74 | — |
| 2024-07-12 | 15.74 | $15.74 | — |
| 2024-07-11 | 15.74 | $15.74 | — |
| 2024-07-10 | 15.74 | $15.74 | — |
| 2024-07-09 | 15.74 | $15.74 | — |
| 2024-07-08 | 15.75 | $15.74 | — |
| 2024-07-05 | 15.75 | $15.74 | — |
| 2024-07-03 | 15.75 | $15.74 | — |
| 2024-07-02 | 15.75 | $15.74 | — |
| 2024-07-01 | 15.75 | $15.74 | — |
| 2024-06-28 | 15.75 | $15.74 | 200 |
| 2024-06-27 | 15.75 | $15.75 | — |
| 2024-06-26 | 15.75 | $15.75 | 500 |
| 2024-06-25 | 15.75 | $15.75 | — |
| 2024-06-24 | 15.75 | $15.75 | 1717 |
| 2024-06-21 | 15.75 | $15.75 | — |
| 2024-06-20 | 15.75 | $15.75 | — |
| 2024-06-18 | 15.75 | $15.75 | — |
| 2024-06-17 | 15.76 | $15.75 | — |
| 2024-06-14 | 15.76 | $15.75 | — |
| 2024-06-13 | 15.77 | $15.75 | — |
| 2024-06-12 | 15.78 | $15.75 | — |
| 2024-06-11 | 15.78 | $15.75 | — |
| 2024-06-10 | 15.79 | $15.75 | — |
| 2024-06-07 | 15.79 | $15.75 | — |
| 2024-06-06 | 15.79 | $15.75 | — |
| 2024-06-05 | 15.79 | $15.75 | — |
| 2024-06-04 | 15.79 | $15.75 | — |
| 2024-06-03 | 15.79 | $15.75 | — |
| 2024-05-31 | 15.79 | $15.75 | — |
| 2024-05-30 | 15.79 | $15.75 | 100 |
| 2024-05-29 | 15.78 | $15.75 | 900 |
| 2024-05-28 | 15.78 | $15.75 | — |
| 2024-05-24 | 15.77 | $15.75 | — |
| 2024-05-23 | 15.76 | $15.75 | 600 |
| 2024-05-22 | 15.75 | $16.00 | — |
| 2024-05-21 | 15.71 | $16.00 | — |
| 2024-05-20 | 15.68 | $16.00 | — |
| 2024-05-17 | 15.64 | $16.00 | — |
| 2024-05-16 | 15.59 | $16.00 | — |
| 2024-05-15 | 15.54 | $16.00 | 100 |
| 2024-05-14 | 15.49 | $15.50 | — |
| 2024-05-13 | 15.48 | $15.50 | — |
| 2024-05-10 | 15.47 | $15.50 | — |
| 2024-05-09 | 15.46 | $15.50 | — |
| 2024-05-08 | 15.46 | $15.50 | — |
| 2024-05-07 | 15.45 | $15.50 | — |
| 2024-05-06 | 15.44 | $15.50 | — |
| 2024-05-03 | 15.44 | $15.50 | — |
| 2024-05-02 | 15.43 | $15.50 | — |
| 2024-05-01 | 15.42 | $15.50 | — |
| 2024-04-30 | 15.41 | $15.50 | — |
| 2024-04-29 | 15.41 | $15.50 | — |
| 2024-04-26 | 15.40 | $15.50 | — |
| 2024-04-25 | 15.39 | $15.50 | — |
| 2024-04-24 | 15.39 | $15.50 | — |
| 2024-04-23 | 15.38 | $15.50 | — |
| 2024-04-22 | 15.37 | $15.50 | 900 |
| 2024-04-19 | 15.36 | $15.00 | — |
| 2024-04-18 | 15.41 | $15.00 | — |
| 2024-04-17 | 15.45 | $15.00 | 300 |
| 2024-04-16 | 15.50 | $15.50 | — |
| 2024-04-15 | 15.50 | $15.50 | — |
| 2024-04-12 | 15.50 | $15.50 | — |
| 2024-04-11 | 15.50 | $15.50 | — |
| 2024-04-10 | 15.50 | $15.50 | — |
| 2024-04-09 | 15.50 | $15.50 | — |
| 2024-04-08 | 15.50 | $15.50 | — |
| 2024-04-05 | 15.50 | $15.50 | — |
| 2024-04-04 | 15.49 | $15.50 | — |
| 2024-04-03 | 15.48 | $15.50 | — |
| 2024-04-02 | 15.48 | $15.50 | 104 |
| 2024-04-01 | 15.47 | $15.50 | — |
| 2024-03-28 | 15.45 | $15.50 | — |
| 2024-03-27 | 15.44 | $15.50 | — |
| 2024-03-26 | 15.43 | $15.50 | — |
| 2024-03-25 | 15.41 | $15.50 | — |
| 2024-03-22 | 15.40 | $15.50 | — |
| 2024-03-21 | 15.38 | $15.50 | — |
| 2024-03-20 | 15.36 | $15.50 | — |
| 2024-03-19 | 15.33 | $15.50 | — |
| 2024-03-18 | 15.29 | $15.50 | — |
| 2024-03-15 | 15.25 | $15.50 | — |
| 2024-03-14 | 15.21 | $15.50 | — |
| 2024-03-13 | 15.16 | $15.50 | — |
| 2024-03-12 | 15.10 | $15.50 | 1100 |
| 2024-03-11 | 15.04 | $15.15 | — |
| 2024-03-08 | 15.00 | $15.15 | — |
| 2024-03-07 | 14.96 | $15.15 | — |
| 2024-03-06 | 14.92 | $15.15 | — |
| 2024-03-05 | 14.87 | $15.15 | — |
| 2024-03-04 | 14.81 | $15.15 | — |
| 2024-03-01 | 14.74 | $15.15 | — |
| 2024-02-29 | 14.67 | $15.15 | 100 |
| 2024-02-28 | 14.58 | $15.50 | — |
| 2024-02-27 | 14.46 | $15.50 | 103 |
| 2024-02-26 | 14.32 | $15.05 | — |
| 2024-02-23 | 14.22 | $15.05 | 400 |
| 2024-02-22 | 14.11 | $14.31 | — |
| 2024-02-21 | 14.06 | $14.31 | — |
| 2024-02-20 | 14.01 | $14.31 | 100 |
| 2024-02-16 | 13.95 | $14.31 | — |
| 2024-02-15 | 13.88 | $14.31 | 100 |
| 2024-02-14 | 13.81 | $14.30 | — |
| 2024-02-13 | 13.73 | $14.30 | 1002 |
| 2024-02-12 | 13.65 | $14.30 | 400 |
| 2024-02-09 | 13.56 | $14.25 | 331 |
| 2024-02-08 | 13.46 | $14.25 | — |
| 2024-02-07 | 13.35 | $14.25 | 800 |
| 2024-02-06 | 13.23 | $13.50 | 500 |
| 2024-02-05 | 13.17 | $13.37 | 100 |
| 2024-02-02 | 13.12 | $13.37 | 1100 |
| 2024-02-01 | 13.06 | $13.25 | 500 |
| 2024-01-31 | 13.01 | $13.49 | — |
| 2024-01-30 | 12.92 | $13.49 | — |
| 2024-01-29 | 12.82 | $13.49 | 301 |
| 2024-01-26 | 12.71 | $13.49 | 900 |
| 2024-01-25 | 12.60 | $13.00 | — |
| 2024-01-24 | 12.53 | $13.00 | — |
| 2024-01-23 | 12.45 | $13.00 | — |
| 2024-01-22 | 12.37 | $13.00 | — |
| 2024-01-19 | 12.28 | $13.00 | — |
| 2024-01-18 | 12.19 | $13.00 | — |
| 2024-01-17 | 12.09 | $13.00 | — |
| 2024-01-16 | 11.99 | $13.00 | 6200 |
| 2024-01-12 | 11.87 | $12.75 | 3000 |
| 2024-01-11 | 11.76 | $11.85 | — |
| 2024-01-10 | 11.74 | $11.85 | — |
| 2024-01-09 | 11.71 | $11.85 | — |
| 2024-01-08 | 11.68 | $11.85 | — |
| 2024-01-05 | 11.64 | $11.85 | — |
| 2024-01-04 | 11.60 | $11.85 | — |
| 2024-01-03 | 11.56 | $11.85 | 405 |
| 2024-01-02 | 11.52 | $11.00 | — |
| 2023-12-29 | 11.56 | $11.00 | 11725 |
| 2023-12-28 | 11.60 | $12.00 | — |
| 2023-12-27 | 11.55 | $12.00 | — |
| 2023-12-26 | 11.49 | $12.00 | 800 |
| 2023-12-22 | 11.43 | $12.04 | — |
| 2023-12-21 | 11.37 | $12.04 | — |
| 2023-12-20 | 11.30 | $12.04 | 1000 |
| 2023-12-19 | 11.24 | $12.00 | — |
| 2023-12-18 | 11.17 | $12.00 | 500 |
| 2023-12-15 | 11.10 | $10.93 | 1146 |
| 2023-12-14 | 11.13 | $10.61 | 100 |
| 2023-12-13 | 11.20 | $10.50 | — |
| 2023-12-12 | 11.29 | $10.50 | 300 |
| 2023-12-11 | 11.38 | $11.00 | — |
| 2023-12-08 | 11.42 | $11.00 | 200 |
| 2023-12-07 | 11.48 | $11.35 | — |
| 2023-12-06 | 11.50 | $11.35 | — |
| 2023-12-05 | 11.54 | $11.35 | — |
| 2023-12-04 | 11.57 | $11.35 | — |
| 2023-12-01 | 11.61 | $11.35 | 100 |
| 2023-11-30 | 11.64 | $11.58 | — |
| 2023-11-29 | 11.64 | $11.58 | — |
| 2023-11-28 | 11.65 | $11.58 | — |
| 2023-11-27 | 11.65 | $11.58 | — |
| 2023-11-24 | 11.65 | $11.58 | — |
| 2023-11-22 | 11.66 | $11.58 | — |
| 2023-11-21 | 11.67 | $11.58 | 120 |
| 2023-11-20 | 11.67 | $11.55 | — |
| 2023-11-17 | 11.69 | $11.55 | 100 |
| 2023-11-16 | 11.70 | $11.50 | — |
| 2023-11-15 | 11.72 | $11.50 | 500 |
| 2023-11-14 | 11.74 | $11.27 | — |
| 2023-11-13 | 11.78 | $11.27 | 1000 |
| 2023-11-10 | 11.83 | $12.50 | — |
| 2023-11-09 | 11.76 | $12.50 | — |
| 2023-11-08 | 11.67 | $12.50 | — |
| 2023-11-07 | 11.59 | $12.50 | — |
| 2023-11-06 | 11.49 | $12.50 | 500 |
| 2023-11-03 | 11.39 | $10.70 | 600 |
| 2023-11-02 | 11.46 | $10.60 | 300 |
| 2023-11-01 | 11.54 | $10.25 | 2400 |
| 2023-10-31 | 11.67 | $11.59 | 336 |
| 2023-10-30 | 11.66 | $11.80 | — |
| 2023-10-27 | 11.64 | $11.80 | — |
| 2023-10-26 | 11.63 | $11.80 | — |
| 2023-10-25 | 11.61 | $11.80 | — |
| 2023-10-24 | 11.60 | $11.80 | — |
| 2023-10-23 | 11.60 | $11.80 | 1320 |
| 2023-10-20 | 11.59 | $11.75 | — |
| 2023-10-19 | 11.60 | $11.75 | — |
| 2023-10-18 | 11.61 | $11.75 | 100 |
| 2023-10-17 | 11.63 | $11.75 | — |
| 2023-10-16 | 11.66 | $11.75 | — |
| 2023-10-13 | 11.69 | $11.75 | 100 |
| 2023-10-12 | 11.73 | $11.00 | — |
| 2023-10-11 | 11.84 | $11.00 | — |
| 2023-10-10 | 11.97 | $11.00 | — |
| 2023-10-09 | 12.10 | $11.00 | 100 |
| 2023-10-06 | 12.23 | $11.00 | 200 |
| 2023-10-05 | 12.39 | $11.25 | 200 |
| 2023-10-04 | 12.53 | $12.00 | — |
| 2023-10-03 | 12.61 | $12.00 | 100 |
| 2023-10-02 | 12.71 | $12.01 | 500 |
| 2023-09-29 | 12.82 | $12.50 | — |
| 2023-09-28 | 12.89 | $12.50 | — |
| 2023-09-27 | 12.96 | $12.50 | — |
| 2023-09-26 | 13.04 | $12.50 | 200 |
| 2023-09-25 | 13.12 | $12.50 | 500 |
| 2023-09-22 | 13.20 | $13.00 | — |
| 2023-09-21 | 13.23 | $13.00 | — |
| 2023-09-20 | 13.25 | $13.00 | — |
| 2023-09-19 | 13.27 | $13.00 | — |
| 2023-09-18 | 13.29 | $13.00 | — |
| 2023-09-15 | 13.30 | $13.00 | — |
| 2023-09-14 | 13.30 | $13.00 | 500 |
| 2023-09-13 | 13.29 | $12.25 | — |
| 2023-09-12 | 13.35 | $12.25 | 600 |
| 2023-09-11 | 13.42 | $12.25 | 1700 |
| 2023-09-08 | 13.50 | $14.50 | 800 |
| 2023-09-07 | 13.39 | $14.50 | 1100 |
| 2023-09-06 | 13.28 | $14.50 | — |
| 2023-09-05 | 13.19 | $14.50 | — |
| 2023-09-01 | 13.11 | $14.50 | 2000 |
| 2023-08-31 | 13.04 | $14.00 | — |
| 2023-08-30 | 13.04 | $14.00 | 3742 |
| 2023-08-29 | 13.05 | $13.08 | 100 |
| 2023-08-28 | 13.16 | $13.08 | 3500 |
| 2023-08-25 | 13.30 | $12.12 | 200 |
| 2023-08-24 | 13.56 | $12.49 | 800 |
| 2023-08-23 | 13.80 | $12.12 | — |
| 2023-08-22 | 14.10 | $12.12 | — |
| 2023-08-21 | 14.42 | $12.12 | 100 |
| 2023-08-18 | 14.77 | $12.12 | 2400 |
| 2023-08-17 | 15.15 | $10.00 | 2900 |
| 2023-08-16 | 15.77 | $11.74 | 400 |
| 2023-08-15 | 16.25 | $12.40 | 1400 |
| 2023-08-14 | 16.70 | $12.30 | 1519 |
| 2023-08-11 | 17.19 | $17.00 | — |
| 2023-08-10 | 17.23 | $17.00 | — |
| 2023-08-09 | 17.28 | $17.00 | — |
| 2023-08-08 | 17.33 | $17.00 | — |
| 2023-08-07 | 17.39 | $17.00 | 500 |
| 2023-08-04 | 17.45 | $17.00 | — |
| 2023-08-03 | 17.52 | $17.00 | 715 |
| 2023-08-02 | 17.60 | $17.35 | — |
| 2023-08-01 | 17.64 | $17.35 | — |
| 2023-07-31 | 17.69 | $17.35 | — |
| 2023-07-28 | 17.74 | $17.35 | 100 |
| 2023-07-27 | 17.80 | $17.01 | — |
| 2023-07-26 | 17.89 | $17.01 | — |
| 2023-07-25 | 17.99 | $17.01 | 300 |
| 2023-07-24 | 18.09 | $18.11 | — |
| 2023-07-21 | 18.09 | $18.11 | — |
| 2023-07-20 | 18.09 | $18.11 | — |
| 2023-07-19 | 18.09 | $18.11 | — |
| 2023-07-18 | 18.09 | $18.11 | — |
| 2023-07-17 | 18.09 | $18.11 | — |
| 2023-07-14 | 18.09 | $17.86 | 100 |
| 2023-07-13 | 18.12 | $18.11 | — |
| 2023-07-12 | 18.13 | $18.11 | — |
| 2023-07-11 | 18.14 | $18.11 | — |
| 2023-07-10 | 18.15 | $18.11 | — |
| 2023-07-07 | 18.16 | $18.11 | — |
| 2023-07-06 | 18.17 | $18.11 | — |
| 2023-07-05 | 18.19 | $18.11 | — |
| 2023-07-03 | 18.21 | $18.11 | — |
| 2023-06-30 | 18.23 | $18.11 | — |
| 2023-06-29 | 18.25 | $18.11 | — |
| 2023-06-28 | 18.27 | $18.11 | — |
| 2023-06-27 | 18.29 | $18.11 | — |
| 2023-06-26 | 18.31 | $18.11 | — |
| 2023-06-23 | 18.33 | $18.11 | — |
| 2023-06-22 | 18.35 | $18.11 | — |
| 2023-06-21 | 18.37 | $18.11 | — |
| 2023-06-20 | 18.40 | $18.11 | 220 |
| 2023-06-16 | 18.42 | $18.50 | — |
| 2023-06-15 | 18.41 | $18.50 | — |
| 2023-06-14 | 18.39 | $18.50 | — |
| 2023-06-13 | 18.38 | $18.50 | — |
| 2023-06-12 | 18.37 | $18.50 | — |
| 2023-06-09 | 18.35 | $18.50 | 700 |
| 2023-06-08 | 18.33 | $18.24 | 2300 |
| 2023-06-07 | 18.33 | $18.60 | — |
| 2023-06-06 | 18.29 | $18.60 | 200 |
| 2023-06-05 | 18.26 | $18.35 | — |
| 2023-06-02 | 18.24 | $18.35 | — |
| 2023-06-01 | 18.23 | $18.35 | — |
| 2023-05-31 | 18.22 | $18.35 | 2700 |
| 2023-05-30 | 18.20 | $18.10 | 100 |
| 2023-05-26 | 18.21 | $18.10 | — |
| 2023-05-25 | 18.22 | $18.10 | — |
| 2023-05-24 | 18.24 | $18.10 | 137 |
| 2023-05-23 | 18.26 | $18.30 | — |
| 2023-05-22 | 18.26 | $18.30 | — |
| 2023-05-19 | 18.25 | $18.30 | 1000 |
| 2023-05-18 | 18.25 | $18.50 | — |
| 2023-05-17 | 18.23 | $18.50 | — |
| 2023-05-16 | 18.20 | $18.50 | — |
| 2023-05-15 | 18.17 | $18.50 | 100 |
| 2023-05-12 | 18.14 | $17.76 | — |
| 2023-05-11 | 18.18 | $17.76 | — |
| 2023-05-10 | 18.22 | $17.76 | — |
| 2023-05-09 | 18.26 | $17.76 | 1137 |
| 2023-05-08 | 18.30 | $18.60 | — |
| 2023-05-05 | 18.26 | $18.60 | 300 |
| 2023-05-04 | 18.22 | $18.02 | 100 |
| 2023-05-03 | 18.23 | $18.15 | — |
| 2023-05-02 | 18.23 | $18.15 | — |
| 2023-05-01 | 18.23 | $18.15 | 139 |
| 2023-04-28 | 18.23 | $18.75 | — |
| 2023-04-27 | 18.16 | $18.75 | — |
| 2023-04-26 | 18.10 | $18.75 | 1100 |
| 2023-04-25 | 18.03 | $18.14 | — |
| 2023-04-24 | 18.01 | $18.14 | 500 |
| 2023-04-21 | 18.00 | $18.00 | — |
| 2023-04-20 | 18.00 | $18.00 | — |
| 2023-04-19 | 18.00 | $18.00 | — |
| 2023-04-18 | 18.01 | $18.00 | — |
| 2023-04-17 | 18.01 | $18.00 | — |
| 2023-04-14 | 18.02 | $18.00 | — |
| 2023-04-13 | 18.02 | $18.00 | — |
| 2023-04-12 | 18.03 | $18.00 | — |
| 2023-04-11 | 18.04 | $18.00 | — |
| 2023-04-10 | 18.05 | $18.00 | — |
| 2023-04-06 | 18.06 | $18.00 | — |
| 2023-04-05 | 18.07 | $18.00 | — |
| 2023-04-04 | 18.08 | $18.00 | — |
| 2023-04-03 | 18.10 | $18.00 | — |
| 2023-03-31 | 18.11 | $18.00 | — |
| 2023-03-30 | 18.13 | $18.00 | — |
| 2023-03-29 | 18.14 | $18.00 | — |
| 2023-03-28 | 18.15 | $18.00 | — |
| 2023-03-27 | 18.16 | $18.00 | — |
| 2023-03-24 | 18.17 | $18.00 | 100 |
| 2023-03-23 | 18.18 | $18.24 | — |
| 2023-03-22 | 18.16 | $18.24 | — |
| 2023-03-21 | 18.14 | $18.24 | — |
| 2023-03-20 | 18.12 | $18.24 | — |
| 2023-03-17 | 18.10 | $18.24 | 100 |
| 2023-03-16 | 18.08 | $18.20 | — |
| 2023-03-15 | 18.05 | $18.20 | — |
| 2023-03-14 | 18.02 | $18.20 | — |
| 2023-03-13 | 17.99 | $18.20 | — |
| 2023-03-10 | 17.96 | $18.20 | — |
| 2023-03-09 | 17.92 | $18.20 | — |
| 2023-03-08 | 17.87 | $18.20 | — |
| 2023-03-07 | 17.82 | $18.20 | — |
| 2023-03-06 | 17.75 | $18.20 | 300 |
| 2023-03-03 | 17.69 | $17.90 | — |
| 2023-03-02 | 17.64 | $17.90 | 700 |
| 2023-03-01 | 17.59 | $17.75 | — |
| 2023-02-28 | 17.55 | $17.75 | — |
| 2023-02-27 | 17.51 | $17.75 | — |
| 2023-02-24 | 17.47 | $17.75 | — |
| 2023-02-23 | 17.43 | $17.75 | — |
| 2023-02-22 | 17.38 | $17.75 | — |
| 2023-02-21 | 17.33 | $17.75 | 100 |
| 2023-02-17 | 17.28 | $18.00 | 115 |
| 2023-02-16 | 17.20 | $17.60 | — |
| 2023-02-15 | 17.16 | $17.60 | — |
| 2023-02-14 | 17.12 | $17.60 | — |
| 2023-02-13 | 17.08 | $17.60 | — |
| 2023-02-10 | 17.03 | $17.60 | 1100 |
| 2023-02-09 | 16.98 | $16.56 | 2000 |
| 2023-02-08 | 17.04 | $16.73 | — |
| 2023-02-07 | 17.08 | $16.73 | — |
| 2023-02-06 | 17.13 | $16.73 | — |
| 2023-02-03 | 17.18 | $16.73 | — |
| 2023-02-02 | 17.23 | $16.73 | 800 |
| 2023-02-01 | 17.28 | $17.30 | — |
| 2023-01-31 | 17.28 | $17.30 | — |
| 2023-01-30 | 17.28 | $17.05 | 100 |
| 2023-01-27 | 17.30 | $17.30 | — |
| 2023-01-26 | 17.31 | $17.30 | — |
| 2023-01-25 | 17.31 | $17.30 | — |
| 2023-01-24 | 17.32 | $17.30 | — |
| 2023-01-23 | 17.32 | $17.30 | — |
| 2023-01-20 | 17.33 | $17.30 | — |
| 2023-01-19 | 17.33 | $17.30 | — |
| 2023-01-18 | 17.34 | $17.30 | — |
| 2023-01-17 | 17.36 | $17.30 | — |
| 2023-01-13 | 17.38 | $17.30 | — |
| 2023-01-12 | 17.40 | $17.30 | — |
| 2023-01-11 | 17.42 | $17.30 | — |
| 2023-01-10 | 17.45 | $17.30 | — |
| 2023-01-09 | 17.47 | $17.30 | — |
| 2023-01-06 | 17.50 | $17.30 | — |
| 2023-01-05 | 17.53 | $17.30 | — |
| 2023-01-04 | 17.55 | $17.30 | — |
| 2023-01-03 | 17.58 | $17.30 | 200 |
| 2022-12-30 | 17.61 | $17.48 | — |
| 2022-12-29 | 17.62 | $17.48 | — |
| 2022-12-28 | 17.63 | $17.48 | 1300 |
| 2022-12-27 | 17.65 | $18.00 | 1900 |
| 2022-12-23 | 17.62 | $17.20 | — |
| 2022-12-22 | 17.67 | $17.20 | 1600 |
| 2022-12-21 | 17.73 | $17.20 | 1000 |
| 2022-12-20 | 17.80 | $18.00 | — |
| 2022-12-19 | 17.78 | $18.00 | — |
| 2022-12-16 | 17.76 | $18.00 | — |
| 2022-12-15 | 17.74 | $18.00 | — |
| 2022-12-14 | 17.72 | $18.00 | — |
| 2022-12-13 | 17.69 | $18.00 | 600 |
| 2022-12-12 | 17.65 | $17.45 | — |
| 2022-12-09 | 17.67 | $17.45 | 1000 |
| 2022-12-08 | 17.69 | $17.40 | — |
| 2022-12-07 | 17.71 | $17.40 | 1000 |
| 2022-12-06 | 17.74 | $17.40 | — |
| 2022-12-05 | 17.78 | $17.40 | — |
| 2022-12-02 | 17.83 | $17.40 | 441 |
| 2022-12-01 | 17.88 | $17.40 | — |
| 2022-11-30 | 17.94 | $17.40 | 400 |
| 2022-11-29 | 18.01 | $18.75 | — |
| 2022-11-28 | 17.95 | $18.75 | — |
| 2022-11-25 | 17.89 | $18.75 | — |
| 2022-11-23 | 17.84 | $18.75 | 200 |
| 2022-11-22 | 17.78 | $17.75 | 235 |
| 2022-11-21 | 17.83 | $17.29 | — |
| 2022-11-18 | 17.93 | $17.29 | — |
| 2022-11-17 | 18.03 | $17.29 | — |
| 2022-11-16 | 18.15 | $17.29 | — |
| 2022-11-15 | 18.27 | $17.29 | — |
| 2022-11-14 | 18.40 | $17.29 | — |
| 2022-11-11 | 18.53 | $17.29 | — |
| 2022-11-10 | 18.66 | $17.29 | — |
| 2022-11-09 | 18.79 | $17.29 | 511 |
| 2022-11-08 | 18.93 | $19.00 | — |
| 2022-11-07 | 18.91 | $19.00 | — |
| 2022-11-04 | 18.88 | $19.00 | — |
| 2022-11-03 | 18.87 | $19.00 | — |
| 2022-11-02 | 18.86 | $19.00 | — |
| 2022-11-01 | 18.87 | $19.00 | — |
| 2022-10-31 | 18.90 | $19.00 | — |
| 2022-10-28 | 18.93 | $19.00 | — |
| 2022-10-27 | 18.99 | $19.00 | — |
| 2022-10-26 | 19.05 | $19.00 | — |
| 2022-10-25 | 19.14 | $19.00 | — |
| 2022-10-24 | 19.23 | $19.00 | — |
| 2022-10-21 | 19.34 | $19.00 | — |
| 2022-10-20 | 19.47 | $19.00 | — |
| 2022-10-19 | 19.60 | $19.00 | — |
| 2022-10-18 | 19.76 | $19.00 | 1532 |
| 2022-10-17 | 19.92 | $17.29 | — |
| 2022-10-14 | 20.28 | $17.29 | 100 |
| 2022-10-13 | 20.65 | $17.29 | 100 |
| 2022-10-12 | 21.05 | $19.20 | 100 |
| 2022-10-11 | 21.28 | $19.20 | — |
| 2022-10-10 | 21.52 | $19.20 | 600 |
| 2022-10-07 | 21.79 | $19.65 | 2300 |
| 2022-10-06 | 22.03 | $22.00 | — |
| 2022-10-05 | 22.06 | $22.00 | — |
| 2022-10-04 | 22.10 | $22.00 | — |
| 2022-10-03 | 22.14 | $22.00 | — |
| 2022-09-30 | 22.20 | $22.00 | — |
| 2022-09-29 | 22.27 | $22.00 | — |
| 2022-09-28 | 22.34 | $22.00 | — |
| 2022-09-27 | 22.43 | $22.00 | — |
| 2022-09-26 | 22.52 | $22.00 | — |
| 2022-09-23 | 22.63 | $22.00 | — |
| 2022-09-22 | 22.74 | $22.00 | — |
| 2022-09-21 | 22.87 | $22.00 | — |
| 2022-09-20 | 23.00 | $22.00 | — |
| 2022-09-19 | 23.14 | $22.00 | — |
| 2022-09-16 | 23.30 | $22.00 | — |
| 2022-09-15 | 23.46 | $22.00 | — |
| 2022-09-14 | 23.63 | $22.00 | — |
| 2022-09-13 | 23.81 | $22.00 | 200 |
| 2022-09-12 | 24.00 | $24.00 | — |
| 2022-09-09 | 24.00 | $24.00 | — |
| 2022-09-08 | 24.00 | $24.00 | — |
| 2022-09-07 | 24.00 | $24.00 | — |
| 2022-09-06 | 24.00 | $24.00 | — |
| 2022-09-02 | 24.00 | $24.00 | — |
| 2022-09-01 | 24.00 | $24.00 | — |
| 2022-08-31 | 24.00 | $24.00 | — |
| 2022-08-30 | 24.00 | $24.00 | — |
| 2022-08-29 | 24.00 | $24.00 | — |
| 2022-08-26 | 24.00 | $24.00 | — |
| 2022-08-25 | 24.00 | $24.00 | — |
| 2022-08-24 | 24.00 | $24.00 | — |
| 2022-08-23 | 24.00 | $24.00 | — |
| 2022-08-22 | 24.00 | $24.00 | — |
| 2022-08-19 | 24.00 | $24.00 | — |
| 2022-08-18 | 24.00 | $24.00 | — |
| 2022-08-17 | 24.00 | $24.00 | — |
| 2022-08-16 | 24.00 | $24.00 | — |
| 2022-08-15 | 24.00 | $24.00 | — |
| 2022-08-12 | 24.00 | $24.00 | — |
| 2022-08-11 | 24.00 | $24.00 | 100 |
| 2022-08-10 | 24.00 | $24.00 | — |
| 2022-08-09 | 24.00 | $24.00 | — |
| 2022-08-08 | 24.00 | $24.00 | — |
| 2022-08-05 | 24.00 | $24.00 | — |
| 2022-08-04 | 24.00 | $24.00 | — |
| 2022-08-03 | 24.00 | $24.00 | — |
| 2022-08-02 | 24.00 | $24.00 | — |
| 2022-08-01 | 24.00 | $24.00 | — |
| 2022-07-29 | 24.00 | $24.00 | — |
| 2022-07-28 | 24.00 | $24.00 | — |
| 2022-07-27 | 24.00 | $24.00 | — |
| 2022-07-26 | 23.98 | $24.00 | — |
| 2022-07-25 | 23.95 | $24.00 | — |
| 2022-07-22 | 23.90 | $24.00 | — |
| 2022-07-21 | 23.84 | $24.00 | — |
| 2022-07-20 | 23.76 | $24.00 | — |
| 2022-07-19 | 23.67 | $24.00 | — |
| 2022-07-18 | 23.56 | $24.00 | — |
| 2022-07-15 | 23.44 | $24.00 | — |
| 2022-07-14 | 23.31 | $24.00 | — |
| 2022-07-13 | 23.16 | $24.00 | — |
| 2022-07-12 | 23.00 | $24.00 | — |
| 2022-07-11 | 22.82 | $24.00 | — |
| 2022-07-08 | 22.63 | $24.00 | — |
| 2022-07-07 | 22.42 | $24.00 | — |
| 2022-07-06 | 22.22 | $24.00 | — |
| 2022-07-05 | 22.00 | $24.00 | — |
| 2022-07-01 | 21.76 | $24.00 | — |
| 2022-06-30 | 21.51 | $24.00 | — |
| 2022-06-29 | 21.25 | $24.00 | 800 |
| 2022-06-28 | 20.97 | $19.85 | 200 |
| 2022-06-27 | 21.09 | $21.00 | — |
| 2022-06-24 | 21.10 | $21.00 | — |
| 2022-06-23 | 21.12 | $21.00 | — |
| 2022-06-22 | 21.13 | $21.00 | — |
| 2022-06-21 | 21.14 | $21.00 | — |
| 2022-06-17 | 21.16 | $21.00 | — |
| 2022-06-16 | 21.17 | $21.00 | — |
| 2022-06-15 | 21.18 | $21.00 | — |
| 2022-06-14 | 21.20 | $21.00 | — |
| 2022-06-13 | 21.21 | $21.00 | — |
| 2022-06-10 | 21.22 | $21.00 | — |
| 2022-06-09 | 21.25 | $21.00 | — |
| 2022-06-08 | 21.29 | $21.00 | — |
| 2022-06-07 | 21.34 | $23.75 | — |
| 2022-06-06 | 21.13 | $21.00 | — |
| 2022-06-03 | 21.20 | $21.00 | — |
| 2022-06-02 | 21.26 | $21.00 | — |
| 2022-06-01 | 21.33 | $21.00 | — |
| 2022-05-31 | 21.39 | $21.00 | — |
| 2022-05-27 | 21.46 | $21.00 | — |
| 2022-05-26 | 21.52 | $21.00 | — |
| 2022-05-25 | 21.59 | $21.00 | — |
| 2022-05-24 | 21.65 | $21.00 | — |
| 2022-05-23 | 21.72 | $21.00 | — |
| 2022-05-20 | 21.79 | $21.00 | — |
| 2022-05-19 | 21.85 | $21.00 | — |
| 2022-05-18 | 21.92 | $21.00 | — |
| 2022-05-17 | 21.98 | $21.00 | — |
| 2022-05-16 | 22.05 | $21.00 | — |
| 2022-05-13 | 22.11 | $21.00 | — |
| 2022-05-12 | 22.18 | $23.75 | — |
| 2022-05-11 | 21.97 | $23.75 | — |
| 2022-05-10 | 21.75 | $23.75 | — |
| 2022-05-09 | 21.51 | $23.75 | — |
| 2022-05-06 | 21.26 | $23.75 | — |
| 2022-05-05 | 21.00 | $21.00 | 100 |
| 2022-05-04 | 21.00 | $21.00 | — |
| 2022-05-03 | 21.00 | $21.00 | — |
| 2022-05-02 | 21.00 | $21.00 | — |
| 2022-04-29 | 21.00 | $21.00 | — |
| 2022-04-28 | 21.00 | $21.00 | — |
| 2022-04-27 | 21.00 | $21.00 | — |
| 2022-04-26 | 21.00 | $21.00 | — |
| 2022-04-25 | 21.00 | $21.00 | — |
| 2022-04-22 | 21.00 | $21.00 | — |
| 2022-04-21 | 21.00 | $21.00 | — |
| 2022-04-20 | 21.00 | $21.00 | — |
| 2022-04-19 | 21.00 | $21.00 | — |
| 2022-04-18 | 21.00 | $21.00 | — |
| 2022-04-14 | 21.00 | $21.00 | — |
| 2022-04-13 | 21.00 | $21.00 | — |
| 2022-04-12 | 20.99 | $21.00 | — |
| 2022-04-11 | 20.97 | $21.00 | — |
| 2022-04-08 | 20.95 | $21.00 | — |
| 2022-04-07 | 20.93 | $21.00 | — |
| 2022-04-06 | 20.90 | $21.00 | — |
| 2022-04-05 | 20.87 | $21.00 | — |
| 2022-04-04 | 20.84 | $21.00 | — |
| 2022-04-01 | 20.79 | $21.00 | — |
| 2022-03-31 | 20.75 | $21.00 | — |
| 2022-03-30 | 20.70 | $21.00 | — |
| 2022-03-29 | 20.64 | $21.00 | — |
| 2022-03-28 | 20.60 | $21.00 | — |
| 2022-03-25 | 20.57 | $21.00 | — |
| 2022-03-24 | 20.56 | $21.00 | — |
| 2022-03-23 | 20.55 | $21.00 | — |
| 2022-03-22 | 20.57 | $21.00 | — |
| 2022-03-21 | 20.59 | $21.00 | — |
| 2022-03-18 | 20.62 | $21.00 | 200 |
| 2022-03-17 | 20.67 | $20.04 | — |
| 2022-03-16 | 20.83 | $20.04 | — |
| 2022-03-15 | 21.01 | $20.04 | — |
| 2022-03-14 | 21.20 | $20.04 | — |
| 2022-03-11 | 21.41 | $20.04 | — |
| 2022-03-10 | 21.64 | $20.04 | — |
| 2022-03-09 | 21.88 | $20.04 | — |
| 2022-03-08 | 22.15 | $20.04 | — |
| 2022-03-07 | 22.44 | $20.04 | — |
| 2022-03-04 | 22.74 | $20.04 | — |
| 2022-03-03 | 23.07 | $20.04 | — |
| 2022-03-02 | 23.42 | $20.04 | 200 |
| 2022-03-01 | 23.79 | $23.75 | — |
| 2022-02-28 | 23.82 | $23.75 | — |
| 2022-02-25 | 23.84 | $23.75 | 833 |
| 2022-02-24 | 23.87 | $23.71 | — |
| 2022-02-23 | 23.90 | $23.71 | — |
| 2022-02-22 | 23.94 | $23.71 | — |
| 2022-02-18 | 23.98 | $23.71 | — |
| 2022-02-17 | 24.03 | $23.71 | — |
| 2022-02-16 | 24.08 | $23.71 | — |
| 2022-02-15 | 24.13 | $23.71 | — |
| 2022-02-14 | 24.19 | $23.71 | — |
| 2022-02-11 | 24.25 | $23.71 | — |
| 2022-02-10 | 24.32 | $23.71 | — |
| 2022-02-09 | 24.39 | $23.71 | 611 |
| 2022-02-08 | 24.46 | $24.45 | — |
| 2022-02-07 | 24.47 | $24.45 | — |
| 2022-02-04 | 24.48 | $24.45 | — |
| 2022-02-03 | 24.48 | $24.45 | — |
| 2022-02-02 | 24.49 | $24.45 | — |
| 2022-02-01 | 24.50 | $24.45 | — |
| 2022-01-31 | 24.52 | $24.45 | — |
| 2022-01-28 | 24.53 | $24.45 | — |
| 2022-01-27 | 24.54 | $24.45 | — |
| 2022-01-26 | 24.56 | $24.45 | — |
| 2022-01-25 | 24.58 | $24.45 | — |
| 2022-01-24 | 24.59 | $24.45 | — |
| 2022-01-21 | 24.61 | $24.45 | — |
| 2022-01-20 | 24.63 | $24.45 | — |
| 2022-01-19 | 24.65 | $24.45 | — |
| 2022-01-18 | 24.68 | $24.45 | 230 |
| 2022-01-14 | 24.70 | $24.70 | — |
| 2022-01-13 | 24.70 | $24.70 | — |
| 2022-01-12 | 24.70 | $24.70 | — |
| 2022-01-11 | 24.70 | $24.70 | — |
| 2022-01-10 | 24.70 | $24.70 | — |
| 2022-01-07 | 24.70 | $24.70 | — |
| 2022-01-06 | 24.70 | $24.70 | — |
| 2022-01-05 | 24.70 | $24.70 | — |
| 2022-01-04 | 24.70 | $24.70 | — |
| 2022-01-03 | 24.70 | $24.70 | — |
| 2021-12-31 | 24.70 | $24.70 | — |
| 2021-12-30 | 24.70 | $24.70 | — |
| 2021-12-29 | 24.70 | $24.70 | — |
| 2021-12-28 | 24.70 | $24.70 | — |
| 2021-12-27 | 24.70 | $24.70 | — |
| 2021-12-23 | 24.70 | $24.70 | — |
| 2021-12-22 | 24.70 | $24.70 | — |
| 2021-12-21 | 24.70 | $24.70 | — |
| 2021-12-20 | 24.70 | $24.70 | — |
| 2021-12-17 | 24.70 | $24.70 | — |
| 2021-12-16 | 24.70 | $24.70 | — |
| 2021-12-15 | 24.71 | $24.70 | — |
| 2021-12-14 | 24.74 | $24.70 | — |
| 2021-12-13 | 24.78 | $24.70 | — |
| 2021-12-10 | 24.83 | $24.70 | — |
| 2021-12-09 | 24.90 | $24.70 | — |
| 2021-12-08 | 24.97 | $24.70 | — |
| 2021-12-07 | 25.03 | $24.70 | 200 |
| 2021-12-06 | 25.10 | $24.70 | — |
| 2021-12-03 | 25.17 | $24.70 | — |
| 2021-12-02 | 25.24 | $24.70 | — |
| 2021-12-01 | 25.30 | $24.70 | — |
| 2021-11-30 | 25.37 | $24.70 | — |
| 2021-11-29 | 25.44 | $24.70 | — |
| 2021-11-26 | 25.51 | $24.70 | — |
| 2021-11-24 | 25.58 | $24.70 | — |
| 2021-11-23 | 25.65 | $24.70 | — |
| 2021-11-22 | 25.71 | $24.70 | — |
| 2021-11-19 | 25.78 | $24.70 | — |
| 2021-11-18 | 25.85 | $24.70 | 300 |
| 2021-11-17 | 25.92 | $27.50 | — |
| 2021-11-16 | 25.71 | $27.50 | — |
| 2021-11-15 | 25.49 | $27.50 | — |
| 2021-11-12 | 25.25 | $27.50 | — |
| 2021-11-11 | 25.00 | $27.50 | 100 |
| 2021-11-10 | 24.74 | $24.74 | — |
| 2021-11-09 | 24.74 | $24.74 | — |
| 2021-11-08 | 24.74 | $24.74 | — |
| 2021-11-05 | 24.74 | $24.74 | 100 |
| 2021-11-04 | 24.74 | $24.74 | — |
| 2021-11-03 | 24.74 | $24.74 | — |
| 2021-11-02 | 24.74 | $24.74 | — |
| 2021-11-01 | 24.74 | $24.74 | — |
| 2021-10-29 | 24.74 | $24.74 | — |
| 2021-10-28 | 24.74 | $24.74 | — |
| 2021-10-27 | 24.74 | $24.74 | — |
| 2021-10-26 | 24.74 | $24.74 | — |
| 2021-10-25 | 24.74 | $24.74 | — |
| 2021-10-22 | 24.74 | $24.74 | — |
| 2021-10-21 | 24.74 | $24.74 | — |
| 2021-10-20 | 24.74 | $24.74 | — |
| 2021-10-19 | 24.74 | $24.74 | — |
| 2021-10-18 | 24.74 | $24.74 | — |
| 2021-10-15 | 24.74 | $24.74 | — |
| 2021-10-14 | 24.74 | $24.74 | — |
| 2021-10-13 | 24.74 | $24.74 | 100 |
| 2021-10-12 | 24.74 | $24.74 | — |
| 2021-10-11 | 24.74 | $24.74 | — |
| 2021-10-08 | 24.74 | $24.74 | — |
| 2021-10-07 | 24.74 | $24.74 | — |
| 2021-10-06 | 24.74 | $24.74 | — |
| 2021-10-05 | 24.74 | $24.74 | — |
| 2021-10-04 | 24.74 | $24.74 | — |
| 2021-10-01 | 24.74 | $24.74 | — |
| 2021-09-30 | 24.74 | $24.74 | — |
| 2021-09-29 | 24.74 | $24.74 | — |
| 2021-09-28 | 24.74 | $24.74 | — |
| 2021-09-27 | 24.74 | $24.74 | — |
| 2021-09-24 | 24.74 | $24.74 | — |
| 2021-09-23 | 24.74 | $24.74 | — |
| 2021-09-22 | 24.74 | $24.74 | — |
| 2021-09-21 | 24.74 | $24.74 | — |
| 2021-09-20 | 24.74 | $24.74 | — |
| 2021-09-17 | 24.74 | $24.74 | — |
| 2021-09-16 | 24.74 | $24.74 | 400 |
| 2021-09-15 | 24.74 | $24.74 | — |
| 2021-09-14 | 24.74 | $24.74 | — |
| 2021-09-13 | 24.74 | $24.74 | — |
| 2021-09-10 | 24.74 | $24.74 | — |
| 2021-09-09 | 24.74 | $24.74 | — |
| 2021-09-08 | 24.74 | $24.74 | — |
| 2021-09-07 | 24.74 | $24.74 | — |
| 2021-09-03 | 24.74 | $24.74 | — |
| 2021-09-02 | 24.74 | $24.74 | — |
| 2021-09-01 | 24.74 | $24.74 | — |
| 2021-08-31 | 24.74 | $24.74 | — |
| 2021-08-30 | 24.74 | $24.74 | — |
| 2021-08-27 | 24.74 | $24.74 | — |
| 2021-08-26 | 24.74 | $24.74 | — |
| 2021-08-25 | 24.74 | $24.74 | — |
| 2021-08-24 | 24.74 | $24.74 | — |
| 2021-08-23 | 24.73 | $24.74 | — |
| 2021-08-20 | 24.73 | $24.74 | — |
| 2021-08-19 | 24.72 | $24.74 | — |
| 2021-08-18 | 24.72 | $24.74 | — |
| 2021-08-17 | 24.71 | $24.74 | — |
| 2021-08-16 | 24.70 | $24.74 | — |
| 2021-08-13 | 24.69 | $24.74 | — |
| 2021-08-12 | 24.68 | $24.74 | — |
| 2021-08-11 | 24.66 | $24.74 | — |
| 2021-08-10 | 24.65 | $24.74 | — |
| 2021-08-09 | 24.64 | $24.74 | — |
| 2021-08-06 | 24.62 | $24.74 | — |
| 2021-08-05 | 24.60 | $24.74 | — |
| 2021-08-04 | 24.58 | $24.74 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.57
2025-10-16
Close Price
$19.99
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.85
Average
17.80
Maximum
26.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 20.57 | $19.99 | — |
| 2025-10-15 | 20.60 | $19.99 | — |
| 2025-10-14 | 20.63 | $19.99 | — |
| 2025-10-13 | 20.66 | $19.99 | — |
| 2025-10-10 | 20.69 | $19.99 | — |
| 2025-10-09 | 20.72 | $19.99 | — |
| 2025-10-08 | 20.75 | $19.99 | — |
| 2025-10-07 | 20.77 | $19.99 | 100 |
| 2025-10-06 | 20.80 | $20.14 | — |
| 2025-10-03 | 20.78 | $20.14 | — |
| 2025-10-02 | 20.76 | $20.14 | — |
| 2025-10-01 | 20.72 | $20.14 | 2000 |
| 2025-09-30 | 20.67 | $20.10 | — |
| 2025-09-29 | 20.61 | $20.10 | 1000 |
| 2025-09-26 | 20.53 | $20.11 | — |
| 2025-09-25 | 20.43 | $20.11 | 500 |
| 2025-09-24 | 20.30 | $20.14 | 3300 |
| 2025-09-23 | 20.13 | $20.10 | — |
| 2025-09-22 | 19.94 | $20.10 | 2500 |
| 2025-09-19 | 19.70 | $20.02 | 1000 |
| 2025-09-18 | 19.43 | $20.10 | 1312 |
| 2025-09-17 | 19.10 | $19.75 | — |
| 2025-09-16 | 18.77 | $19.75 | — |
| 2025-09-15 | 18.38 | $19.75 | 3247 |
| 2025-09-12 | 17.92 | $19.75 | 4800 |
| 2025-09-11 | 17.38 | $19.77 | — |
| 2025-09-10 | 16.74 | $19.77 | — |
| 2025-09-09 | 16.00 | $19.77 | 1304 |
| 2025-09-08 | 15.13 | $19.40 | 2537 |
| 2025-09-05 | 14.19 | $14.25 | — |
| 2025-09-04 | 14.19 | $14.25 | — |
| 2025-09-03 | 14.19 | $14.25 | — |
| 2025-09-02 | 14.20 | $14.25 | 243 |
| 2025-08-29 | 14.20 | $14.25 | — |
| 2025-08-28 | 14.21 | $14.25 | — |
| 2025-08-27 | 14.21 | $14.25 | — |
| 2025-08-26 | 14.22 | $14.25 | — |
| 2025-08-25 | 14.23 | $14.25 | — |
| 2025-08-22 | 14.25 | $14.25 | 243 |
| 2025-08-21 | 14.27 | $14.25 | 243 |
| 2025-08-20 | 14.29 | $14.25 | 243 |
| 2025-08-19 | 14.31 | $14.25 | 243 |
| 2025-08-18 | 14.34 | $14.25 | 100 |
| 2025-08-15 | 14.38 | $14.25 | — |
| 2025-08-14 | 14.42 | $14.25 | 200 |
| 2025-08-13 | 14.47 | $14.50 | — |
| 2025-08-12 | 14.47 | $14.50 | — |
| 2025-08-11 | 14.48 | $14.50 | — |
| 2025-08-08 | 14.49 | $14.50 | — |
| 2025-08-07 | 14.50 | $14.50 | — |
| 2025-08-06 | 14.51 | $14.50 | — |
| 2025-08-05 | 14.53 | $14.50 | — |
| 2025-08-04 | 14.54 | $14.50 | — |
| 2025-08-01 | 14.57 | $14.50 | — |
| 2025-07-31 | 14.59 | $14.50 | — |
| 2025-07-30 | 14.62 | $14.50 | — |
| 2025-07-29 | 14.66 | $14.50 | — |
| 2025-07-28 | 14.70 | $14.50 | 243 |
| 2025-07-25 | 14.75 | $14.50 | — |
| 2025-07-24 | 14.81 | $14.50 | — |
| 2025-07-23 | 14.88 | $14.50 | — |
| 2025-07-22 | 14.96 | $14.50 | — |
| 2025-07-21 | 15.05 | $14.50 | 243 |
| 2025-07-18 | 15.15 | $14.50 | 300 |
| 2025-07-17 | 15.27 | $15.14 | 50 |
| 2025-07-16 | 15.28 | $15.14 | 50 |
| 2025-07-15 | 15.28 | $15.14 | 50 |
| 2025-07-14 | 15.28 | $15.14 | 7 |
| 2025-07-11 | 15.28 | $15.14 | 7 |
| 2025-07-10 | 15.29 | $15.14 | 7 |
| 2025-07-09 | 15.28 | $15.14 | 7 |
| 2025-07-08 | 15.28 | $15.14 | 7 |
| 2025-07-07 | 15.28 | $15.14 | 7 |
| 2025-07-03 | 15.27 | $15.14 | — |
| 2025-07-02 | 15.26 | $15.14 | — |
| 2025-07-01 | 15.24 | $15.14 | — |
| 2025-06-30 | 15.22 | $15.14 | — |
| 2025-06-27 | 15.20 | $15.14 | — |
| 2025-06-26 | 15.17 | $15.14 | — |
| 2025-06-25 | 15.13 | $15.14 | — |
| 2025-06-24 | 15.09 | $15.14 | — |
| 2025-06-23 | 15.03 | $15.14 | — |
| 2025-06-20 | 14.97 | $15.14 | — |
| 2025-06-18 | 14.89 | $15.14 | — |
| 2025-06-17 | 14.80 | $15.14 | — |
| 2025-06-16 | 14.69 | $15.14 | — |
| 2025-06-13 | 14.56 | $15.14 | — |
| 2025-06-12 | 14.41 | $15.14 | — |
| 2025-06-11 | 14.23 | $15.14 | — |
| 2025-06-10 | 14.03 | $15.14 | 745 |
| 2025-06-09 | 13.79 | $14.84 | 431 |
| 2025-06-06 | 13.58 | $13.45 | — |
| 2025-06-05 | 13.63 | $13.45 | — |
| 2025-06-04 | 13.68 | $13.45 | — |
| 2025-06-03 | 13.75 | $13.45 | 600 |
| 2025-06-02 | 13.82 | $14.00 | — |
| 2025-05-30 | 13.80 | $14.00 | — |
| 2025-05-29 | 13.77 | $14.00 | — |
| 2025-05-28 | 13.73 | $14.00 | — |
| 2025-05-27 | 13.69 | $14.00 | — |
| 2025-05-23 | 13.65 | $14.00 | — |
| 2025-05-22 | 13.60 | $14.00 | — |
| 2025-05-21 | 13.54 | $14.00 | — |
| 2025-05-20 | 13.48 | $14.00 | — |
| 2025-05-19 | 13.41 | $14.00 | — |
| 2025-05-16 | 13.33 | $14.00 | — |
| 2025-05-15 | 13.23 | $14.00 | — |
| 2025-05-14 | 13.13 | $14.00 | 1500 |
| 2025-05-13 | 13.01 | $13.00 | — |
| 2025-05-12 | 13.09 | $13.00 | — |
| 2025-05-09 | 13.18 | $13.00 | — |
| 2025-05-08 | 13.29 | $13.00 | — |
| 2025-05-07 | 13.43 | $13.00 | — |
| 2025-05-06 | 13.59 | $13.00 | — |
| 2025-05-05 | 13.78 | $13.00 | — |
| 2025-05-02 | 14.00 | $13.00 | — |
| 2025-05-01 | 14.26 | $13.00 | — |
| 2025-04-30 | 14.56 | $13.00 | 200 |
| 2025-04-29 | 14.91 | $14.98 | — |
| 2025-04-28 | 14.90 | $14.98 | — |
| 2025-04-25 | 14.89 | $14.98 | — |
| 2025-04-24 | 14.89 | $14.98 | — |
| 2025-04-23 | 14.87 | $14.98 | — |
| 2025-04-22 | 14.86 | $14.98 | 300 |
| 2025-04-21 | 14.85 | $14.99 | — |
| 2025-04-17 | 14.83 | $14.99 | — |
| 2025-04-16 | 14.81 | $14.99 | — |
| 2025-04-15 | 14.79 | $14.99 | — |
| 2025-04-14 | 14.77 | $14.99 | — |
| 2025-04-11 | 14.75 | $14.99 | — |
| 2025-04-10 | 14.72 | $14.99 | — |
| 2025-04-09 | 14.69 | $14.99 | — |
| 2025-04-08 | 14.65 | $14.99 | 100 |
| 2025-04-07 | 14.61 | $14.50 | — |
| 2025-04-04 | 14.67 | $14.50 | — |
| 2025-04-03 | 14.74 | $14.50 | — |
| 2025-04-02 | 14.82 | $14.50 | — |
| 2025-04-01 | 14.92 | $14.50 | — |
| 2025-03-31 | 15.03 | $14.50 | — |
| 2025-03-28 | 15.17 | $14.50 | — |
| 2025-03-27 | 15.32 | $14.50 | 500 |
| 2025-03-26 | 15.51 | $15.50 | — |
| 2025-03-25 | 15.51 | $15.50 | — |
| 2025-03-24 | 15.51 | $15.50 | — |
| 2025-03-21 | 15.51 | $15.50 | — |
| 2025-03-20 | 15.51 | $15.50 | — |
| 2025-03-19 | 15.51 | $15.50 | — |
| 2025-03-18 | 15.51 | $15.50 | — |
| 2025-03-17 | 15.51 | $15.50 | — |
| 2025-03-14 | 15.51 | $15.50 | — |
| 2025-03-13 | 15.51 | $15.50 | — |
| 2025-03-12 | 15.51 | $15.50 | — |
| 2025-03-11 | 15.51 | $15.50 | — |
| 2025-03-10 | 15.51 | $15.50 | — |
| 2025-03-07 | 15.51 | $15.50 | — |
| 2025-03-06 | 15.51 | $15.50 | — |
| 2025-03-05 | 15.52 | $15.50 | — |
| 2025-03-04 | 15.52 | $15.50 | — |
| 2025-03-03 | 15.52 | $15.50 | — |
| 2025-02-28 | 15.52 | $15.50 | — |
| 2025-02-27 | 15.52 | $15.50 | — |
| 2025-02-26 | 15.52 | $15.50 | — |
| 2025-02-25 | 15.52 | $15.50 | — |
| 2025-02-24 | 15.52 | $15.50 | — |
| 2025-02-21 | 15.53 | $15.50 | — |
| 2025-02-20 | 15.53 | $15.50 | — |
| 2025-02-19 | 15.53 | $15.50 | — |
| 2025-02-18 | 15.53 | $15.50 | — |
| 2025-02-14 | 15.53 | $15.50 | — |
| 2025-02-13 | 15.53 | $15.50 | — |
| 2025-02-12 | 15.54 | $15.50 | — |
| 2025-02-11 | 15.54 | $15.50 | — |
| 2025-02-10 | 15.54 | $15.50 | — |
| 2025-02-07 | 15.54 | $15.50 | — |
| 2025-02-06 | 15.54 | $15.50 | — |
| 2025-02-05 | 15.54 | $15.50 | — |
| 2025-02-04 | 15.54 | $15.50 | — |
| 2025-02-03 | 15.55 | $15.50 | — |
| 2025-01-31 | 15.55 | $15.50 | — |
| 2025-01-30 | 15.55 | $15.50 | — |
| 2025-01-29 | 15.54 | $15.50 | — |
| 2025-01-28 | 15.54 | $15.50 | — |
| 2025-01-27 | 15.54 | $15.50 | — |
| 2025-01-24 | 15.54 | $15.50 | — |
| 2025-01-23 | 15.53 | $15.50 | — |
| 2025-01-22 | 15.53 | $15.50 | — |
| 2025-01-21 | 15.52 | $15.50 | — |
| 2025-01-17 | 15.51 | $15.50 | — |
| 2025-01-16 | 15.50 | $15.50 | — |
| 2025-01-15 | 15.49 | $15.50 | — |
| 2025-01-14 | 15.48 | $15.50 | — |
| 2025-01-13 | 15.46 | $15.50 | — |
| 2025-01-10 | 15.44 | $15.50 | — |
| 2025-01-08 | 15.41 | $15.50 | — |
| 2025-01-07 | 15.38 | $15.50 | — |
| 2025-01-06 | 15.34 | $15.50 | — |
| 2025-01-03 | 15.30 | $15.50 | — |
| 2025-01-02 | 15.25 | $15.50 | — |
| 2024-12-31 | 15.19 | $15.50 | — |
| 2024-12-30 | 15.12 | $15.50 | — |
| 2024-12-27 | 15.04 | $15.50 | 504 |
| 2024-12-26 | 14.95 | $15.00 | — |
| 2024-12-24 | 14.94 | $15.00 | — |
| 2024-12-23 | 14.94 | $15.00 | — |
| 2024-12-20 | 14.94 | $15.00 | — |
| 2024-12-19 | 14.94 | $15.00 | — |
| 2024-12-18 | 14.94 | $15.00 | — |
| 2024-12-17 | 14.94 | $15.00 | — |
| 2024-12-16 | 14.94 | $15.00 | — |
| 2024-12-13 | 14.94 | $15.00 | 300 |
| 2024-12-12 | 14.95 | $15.00 | — |
| 2024-12-11 | 14.95 | $15.00 | — |
| 2024-12-10 | 14.96 | $15.00 | — |
| 2024-12-09 | 14.97 | $15.00 | — |
| 2024-12-06 | 14.98 | $15.00 | — |
| 2024-12-05 | 14.99 | $15.00 | — |
| 2024-12-04 | 15.00 | $15.00 | 400 |
| 2024-12-03 | 15.02 | $15.00 | — |
| 2024-12-02 | 15.05 | $15.00 | — |
| 2024-11-29 | 15.07 | $15.00 | — |
| 2024-11-27 | 15.11 | $15.00 | — |
| 2024-11-26 | 15.14 | $15.00 | — |
| 2024-11-25 | 15.19 | $15.00 | — |
| 2024-11-22 | 15.24 | $15.00 | — |
| 2024-11-21 | 15.31 | $15.00 | 200 |
| 2024-11-20 | 15.38 | $14.80 | 601 |
| 2024-11-19 | 15.51 | $15.50 | — |
| 2024-11-18 | 15.51 | $15.50 | — |
| 2024-11-15 | 15.51 | $15.50 | — |
| 2024-11-14 | 15.51 | $15.50 | — |
| 2024-11-13 | 15.51 | $15.50 | — |
| 2024-11-12 | 15.51 | $15.50 | — |
| 2024-11-11 | 15.51 | $15.50 | — |
| 2024-11-08 | 15.51 | $15.50 | — |
| 2024-11-07 | 15.51 | $15.50 | — |
| 2024-11-06 | 15.51 | $15.50 | — |
| 2024-11-05 | 15.51 | $15.50 | — |
| 2024-11-04 | 15.52 | $15.50 | — |
| 2024-11-01 | 15.52 | $15.50 | — |
| 2024-10-31 | 15.52 | $15.50 | — |
| 2024-10-30 | 15.52 | $15.50 | — |
| 2024-10-29 | 15.52 | $15.50 | — |
| 2024-10-28 | 15.52 | $15.50 | — |
| 2024-10-25 | 15.52 | $15.50 | — |
| 2024-10-24 | 15.52 | $15.50 | — |
| 2024-10-23 | 15.52 | $15.50 | — |
| 2024-10-22 | 15.53 | $15.50 | — |
| 2024-10-21 | 15.53 | $15.50 | — |
| 2024-10-18 | 15.53 | $15.50 | — |
| 2024-10-17 | 15.53 | $15.50 | — |
| 2024-10-16 | 15.53 | $15.50 | — |
| 2024-10-15 | 15.53 | $15.50 | — |
| 2024-10-14 | 15.53 | $15.50 | — |
| 2024-10-11 | 15.53 | $15.50 | — |
| 2024-10-10 | 15.53 | $15.50 | — |
| 2024-10-09 | 15.53 | $15.50 | — |
| 2024-10-08 | 15.53 | $15.50 | — |
| 2024-10-07 | 15.53 | $15.50 | — |
| 2024-10-04 | 15.53 | $15.50 | — |
| 2024-10-03 | 15.52 | $15.50 | — |
| 2024-10-02 | 15.52 | $15.50 | — |
| 2024-10-01 | 15.52 | $15.50 | — |
| 2024-09-30 | 15.51 | $15.50 | — |
| 2024-09-27 | 15.51 | $15.50 | — |
| 2024-09-26 | 15.50 | $15.50 | — |
| 2024-09-25 | 15.49 | $15.50 | — |
| 2024-09-24 | 15.47 | $15.50 | — |
| 2024-09-23 | 15.46 | $15.50 | — |
| 2024-09-20 | 15.44 | $15.50 | — |
| 2024-09-19 | 15.42 | $15.50 | — |
| 2024-09-18 | 15.40 | $15.50 | — |
| 2024-09-17 | 15.37 | $15.50 | — |
| 2024-09-16 | 15.34 | $15.50 | — |
| 2024-09-13 | 15.30 | $15.50 | — |
| 2024-09-12 | 15.25 | $15.50 | — |
| 2024-09-11 | 15.20 | $15.50 | — |
| 2024-09-10 | 15.14 | $15.50 | — |
| 2024-09-09 | 15.07 | $15.50 | 100 |
| 2024-09-06 | 14.99 | $15.50 | 425 |
| 2024-09-05 | 14.90 | $15.00 | — |
| 2024-09-04 | 14.89 | $15.00 | — |
| 2024-09-03 | 14.89 | $15.00 | — |
| 2024-08-30 | 14.89 | $15.00 | — |
| 2024-08-29 | 14.89 | $15.00 | — |
| 2024-08-28 | 14.90 | $15.00 | — |
| 2024-08-27 | 14.90 | $15.00 | — |
| 2024-08-26 | 14.91 | $15.00 | — |
| 2024-08-23 | 14.91 | $15.00 | — |
| 2024-08-22 | 14.93 | $15.00 | — |
| 2024-08-21 | 14.94 | $15.00 | — |
| 2024-08-20 | 14.96 | $15.00 | 200 |
| 2024-08-19 | 14.98 | $14.99 | — |
| 2024-08-16 | 15.01 | $14.99 | — |
| 2024-08-15 | 15.05 | $14.99 | — |
| 2024-08-14 | 15.09 | $14.99 | 100 |
| 2024-08-13 | 15.15 | $14.00 | 1800 |
| 2024-08-12 | 15.42 | $14.50 | 1333 |
| 2024-08-09 | 15.63 | $15.25 | — |
| 2024-08-08 | 15.72 | $15.25 | 200 |
| 2024-08-07 | 15.82 | $15.80 | — |
| 2024-08-06 | 15.82 | $15.80 | — |
| 2024-08-05 | 15.82 | $15.80 | — |
| 2024-08-02 | 15.82 | $15.80 | — |
| 2024-08-01 | 15.82 | $15.80 | — |
| 2024-07-31 | 15.83 | $15.80 | — |
| 2024-07-30 | 15.83 | $15.80 | — |
| 2024-07-29 | 15.83 | $15.80 | 300 |
| 2024-07-26 | 15.83 | $15.86 | — |
| 2024-07-25 | 15.83 | $15.86 | — |
| 2024-07-24 | 15.81 | $15.86 | — |
| 2024-07-23 | 15.80 | $15.86 | — |
| 2024-07-22 | 15.79 | $15.86 | — |
| 2024-07-19 | 15.77 | $15.86 | 200 |
| 2024-07-18 | 15.75 | $15.74 | — |
| 2024-07-17 | 15.75 | $15.74 | — |
| 2024-07-16 | 15.75 | $15.74 | — |
| 2024-07-15 | 15.75 | $15.74 | — |
| 2024-07-12 | 15.75 | $15.74 | — |
| 2024-07-11 | 15.75 | $15.74 | — |
| 2024-07-10 | 15.75 | $15.74 | — |
| 2024-07-09 | 15.75 | $15.74 | — |
| 2024-07-08 | 15.76 | $15.74 | — |
| 2024-07-05 | 15.76 | $15.74 | — |
| 2024-07-03 | 15.76 | $15.74 | — |
| 2024-07-02 | 15.76 | $15.74 | — |
| 2024-07-01 | 15.77 | $15.74 | — |
| 2024-06-28 | 15.77 | $15.74 | 200 |
| 2024-06-27 | 15.77 | $15.75 | — |
| 2024-06-26 | 15.77 | $15.75 | 500 |
| 2024-06-25 | 15.78 | $15.75 | — |
| 2024-06-24 | 15.78 | $15.75 | 1717 |
| 2024-06-21 | 15.78 | $15.75 | — |
| 2024-06-20 | 15.78 | $15.75 | — |
| 2024-06-18 | 15.79 | $15.75 | — |
| 2024-06-17 | 15.79 | $15.75 | — |
| 2024-06-14 | 15.79 | $15.75 | — |
| 2024-06-13 | 15.80 | $15.75 | — |
| 2024-06-12 | 15.80 | $15.75 | — |
| 2024-06-11 | 15.81 | $15.75 | — |
| 2024-06-10 | 15.81 | $15.75 | — |
| 2024-06-07 | 15.82 | $15.75 | — |
| 2024-06-06 | 15.82 | $15.75 | — |
| 2024-06-05 | 15.83 | $15.75 | — |
| 2024-06-04 | 15.84 | $15.75 | — |
| 2024-06-03 | 15.84 | $15.75 | — |
| 2024-05-31 | 15.85 | $15.75 | — |
| 2024-05-30 | 15.86 | $15.75 | 100 |
| 2024-05-29 | 15.87 | $15.75 | 900 |
| 2024-05-28 | 15.88 | $15.75 | — |
| 2024-05-24 | 15.89 | $15.75 | — |
| 2024-05-23 | 15.90 | $15.75 | 600 |
| 2024-05-22 | 15.91 | $16.00 | — |
| 2024-05-21 | 15.87 | $16.00 | — |
| 2024-05-20 | 15.82 | $16.00 | — |
| 2024-05-17 | 15.76 | $16.00 | — |
| 2024-05-16 | 15.70 | $16.00 | — |
| 2024-05-15 | 15.62 | $16.00 | 100 |
| 2024-05-14 | 15.53 | $15.50 | — |
| 2024-05-13 | 15.53 | $15.50 | — |
| 2024-05-10 | 15.53 | $15.50 | — |
| 2024-05-09 | 15.53 | $15.50 | — |
| 2024-05-08 | 15.52 | $15.50 | — |
| 2024-05-07 | 15.52 | $15.50 | — |
| 2024-05-06 | 15.52 | $15.50 | — |
| 2024-05-03 | 15.51 | $15.50 | — |
| 2024-05-02 | 15.51 | $15.50 | — |
| 2024-05-01 | 15.50 | $15.50 | — |
| 2024-04-30 | 15.50 | $15.50 | — |
| 2024-04-29 | 15.49 | $15.50 | — |
| 2024-04-26 | 15.47 | $15.50 | — |
| 2024-04-25 | 15.46 | $15.50 | — |
| 2024-04-24 | 15.44 | $15.50 | — |
| 2024-04-23 | 15.43 | $15.50 | — |
| 2024-04-22 | 15.40 | $15.50 | 900 |
| 2024-04-19 | 15.38 | $15.00 | — |
| 2024-04-18 | 15.45 | $15.00 | — |
| 2024-04-17 | 15.54 | $15.00 | 300 |
| 2024-04-16 | 15.63 | $15.50 | — |
| 2024-04-15 | 15.64 | $15.50 | — |
| 2024-04-12 | 15.65 | $15.50 | — |
| 2024-04-11 | 15.66 | $15.50 | — |
| 2024-04-10 | 15.67 | $15.50 | — |
| 2024-04-09 | 15.67 | $15.50 | — |
| 2024-04-08 | 15.68 | $15.50 | — |
| 2024-04-05 | 15.69 | $15.50 | — |
| 2024-04-04 | 15.70 | $15.50 | — |
| 2024-04-03 | 15.70 | $15.50 | — |
| 2024-04-02 | 15.71 | $15.50 | 104 |
| 2024-04-01 | 15.72 | $15.50 | — |
| 2024-03-28 | 15.72 | $15.50 | — |
| 2024-03-27 | 15.72 | $15.50 | — |
| 2024-03-26 | 15.72 | $15.50 | — |
| 2024-03-25 | 15.72 | $15.50 | — |
| 2024-03-22 | 15.72 | $15.50 | — |
| 2024-03-21 | 15.71 | $15.50 | — |
| 2024-03-20 | 15.70 | $15.50 | — |
| 2024-03-19 | 15.68 | $15.50 | — |
| 2024-03-18 | 15.66 | $15.50 | — |
| 2024-03-15 | 15.63 | $15.50 | — |
| 2024-03-14 | 15.60 | $15.50 | — |
| 2024-03-13 | 15.55 | $15.50 | — |
| 2024-03-12 | 15.49 | $15.50 | 1100 |
| 2024-03-11 | 15.42 | $15.15 | — |
| 2024-03-08 | 15.41 | $15.15 | — |
| 2024-03-07 | 15.40 | $15.15 | — |
| 2024-03-06 | 15.38 | $15.15 | — |
| 2024-03-05 | 15.35 | $15.15 | — |
| 2024-03-04 | 15.32 | $15.15 | — |
| 2024-03-01 | 15.27 | $15.15 | — |
| 2024-02-29 | 15.21 | $15.15 | 100 |
| 2024-02-28 | 15.14 | $15.50 | — |
| 2024-02-27 | 14.98 | $15.50 | 103 |
| 2024-02-26 | 14.79 | $15.05 | — |
| 2024-02-23 | 14.66 | $15.05 | 400 |
| 2024-02-22 | 14.51 | $14.31 | — |
| 2024-02-21 | 14.48 | $14.31 | — |
| 2024-02-20 | 14.45 | $14.31 | 100 |
| 2024-02-16 | 14.40 | $14.31 | — |
| 2024-02-15 | 14.35 | $14.31 | 100 |
| 2024-02-14 | 14.28 | $14.30 | — |
| 2024-02-13 | 14.20 | $14.30 | 1002 |
| 2024-02-12 | 14.11 | $14.30 | 400 |
| 2024-02-09 | 13.99 | $14.25 | 331 |
| 2024-02-08 | 13.87 | $14.25 | — |
| 2024-02-07 | 13.72 | $14.25 | 800 |
| 2024-02-06 | 13.55 | $13.50 | 500 |
| 2024-02-05 | 13.50 | $13.37 | 100 |
| 2024-02-02 | 13.46 | $13.37 | 1100 |
| 2024-02-01 | 13.42 | $13.25 | 500 |
| 2024-01-31 | 13.40 | $13.49 | — |
| 2024-01-30 | 13.32 | $13.49 | — |
| 2024-01-29 | 13.22 | $13.49 | 301 |
| 2024-01-26 | 13.10 | $13.49 | 900 |
| 2024-01-25 | 12.96 | $13.00 | — |
| 2024-01-24 | 12.90 | $13.00 | — |
| 2024-01-23 | 12.82 | $13.00 | — |
| 2024-01-22 | 12.73 | $13.00 | — |
| 2024-01-19 | 12.63 | $13.00 | — |
| 2024-01-18 | 12.51 | $13.00 | — |
| 2024-01-17 | 12.36 | $13.00 | — |
| 2024-01-16 | 12.19 | $13.00 | 6200 |
| 2024-01-12 | 11.99 | $12.75 | 3000 |
| 2024-01-11 | 11.80 | $11.85 | — |
| 2024-01-10 | 11.78 | $11.85 | — |
| 2024-01-09 | 11.76 | $11.85 | — |
| 2024-01-08 | 11.72 | $11.85 | — |
| 2024-01-05 | 11.69 | $11.85 | — |
| 2024-01-04 | 11.65 | $11.85 | — |
| 2024-01-03 | 11.60 | $11.85 | 405 |
| 2024-01-02 | 11.54 | $11.00 | — |
| 2023-12-29 | 11.65 | $11.00 | 11725 |
| 2023-12-28 | 11.78 | $12.00 | — |
| 2023-12-27 | 11.72 | $12.00 | — |
| 2023-12-26 | 11.64 | $12.00 | 800 |
| 2023-12-22 | 11.56 | $12.04 | — |
| 2023-12-21 | 11.45 | $12.04 | — |
| 2023-12-20 | 11.33 | $12.04 | 1000 |
| 2023-12-19 | 11.18 | $12.00 | — |
| 2023-12-18 | 11.03 | $12.00 | 500 |
| 2023-12-15 | 10.85 | $10.93 | 1146 |
| 2023-12-14 | 10.86 | $10.61 | 100 |
| 2023-12-13 | 10.95 | $10.50 | — |
| 2023-12-12 | 11.08 | $10.50 | 300 |
| 2023-12-11 | 11.23 | $11.00 | — |
| 2023-12-08 | 11.30 | $11.00 | 200 |
| 2023-12-07 | 11.38 | $11.35 | — |
| 2023-12-06 | 11.40 | $11.35 | — |
| 2023-12-05 | 11.43 | $11.35 | — |
| 2023-12-04 | 11.46 | $11.35 | — |
| 2023-12-01 | 11.49 | $11.35 | 100 |
| 2023-11-30 | 11.53 | $11.58 | — |
| 2023-11-29 | 11.53 | $11.58 | — |
| 2023-11-28 | 11.54 | $11.58 | — |
| 2023-11-27 | 11.54 | $11.58 | — |
| 2023-11-24 | 11.54 | $11.58 | — |
| 2023-11-22 | 11.55 | $11.58 | — |
| 2023-11-21 | 11.55 | $11.58 | 120 |
| 2023-11-20 | 11.56 | $11.55 | — |
| 2023-11-17 | 11.57 | $11.55 | 100 |
| 2023-11-16 | 11.59 | $11.50 | — |
| 2023-11-15 | 11.63 | $11.50 | 500 |
| 2023-11-14 | 11.67 | $11.27 | — |
| 2023-11-13 | 11.76 | $11.27 | 1000 |
| 2023-11-10 | 11.87 | $12.50 | — |
| 2023-11-09 | 11.74 | $12.50 | — |
| 2023-11-08 | 11.59 | $12.50 | — |
| 2023-11-07 | 11.41 | $12.50 | — |
| 2023-11-06 | 11.21 | $12.50 | 500 |
| 2023-11-03 | 10.98 | $10.70 | 600 |
| 2023-11-02 | 11.09 | $10.60 | 300 |
| 2023-11-01 | 11.24 | $10.25 | 2400 |
| 2023-10-31 | 11.49 | $11.59 | 336 |
| 2023-10-30 | 11.51 | $11.80 | — |
| 2023-10-27 | 11.48 | $11.80 | — |
| 2023-10-26 | 11.45 | $11.80 | — |
| 2023-10-25 | 11.42 | $11.80 | — |
| 2023-10-24 | 11.38 | $11.80 | — |
| 2023-10-23 | 11.35 | $11.80 | 1320 |
| 2023-10-20 | 11.30 | $11.75 | — |
| 2023-10-19 | 11.27 | $11.75 | — |
| 2023-10-18 | 11.23 | $11.75 | 100 |
| 2023-10-17 | 11.19 | $11.75 | — |
| 2023-10-16 | 11.15 | $11.75 | — |
| 2023-10-13 | 11.11 | $11.75 | 100 |
| 2023-10-12 | 11.06 | $11.00 | — |
| 2023-10-11 | 11.17 | $11.00 | — |
| 2023-10-10 | 11.30 | $11.00 | — |
| 2023-10-09 | 11.45 | $11.00 | 100 |
| 2023-10-06 | 11.64 | $11.00 | 200 |
| 2023-10-05 | 11.86 | $11.25 | 200 |
| 2023-10-04 | 12.06 | $12.00 | — |
| 2023-10-03 | 12.15 | $12.00 | 100 |
| 2023-10-02 | 12.25 | $12.01 | 500 |
| 2023-09-29 | 12.37 | $12.50 | — |
| 2023-09-28 | 12.40 | $12.50 | — |
| 2023-09-27 | 12.45 | $12.50 | — |
| 2023-09-26 | 12.51 | $12.50 | 200 |
| 2023-09-25 | 12.58 | $12.50 | 500 |
| 2023-09-22 | 12.67 | $13.00 | — |
| 2023-09-21 | 12.66 | $13.00 | — |
| 2023-09-20 | 12.66 | $13.00 | — |
| 2023-09-19 | 12.67 | $13.00 | — |
| 2023-09-18 | 12.68 | $13.00 | — |
| 2023-09-15 | 12.69 | $13.00 | — |
| 2023-09-14 | 12.71 | $13.00 | 500 |
| 2023-09-13 | 12.74 | $12.25 | — |
| 2023-09-12 | 12.93 | $12.25 | 600 |
| 2023-09-11 | 13.16 | $12.25 | 1700 |
| 2023-09-08 | 13.44 | $14.50 | 800 |
| 2023-09-07 | 13.28 | $14.50 | 1100 |
| 2023-09-06 | 13.11 | $14.50 | — |
| 2023-09-05 | 12.91 | $14.50 | — |
| 2023-09-01 | 12.68 | $14.50 | 2000 |
| 2023-08-31 | 12.43 | $14.00 | — |
| 2023-08-30 | 12.25 | $14.00 | 3742 |
| 2023-08-29 | 12.04 | $13.08 | 100 |
| 2023-08-28 | 12.01 | $13.08 | 3500 |
| 2023-08-25 | 11.98 | $12.12 | 200 |
| 2023-08-24 | 12.16 | $12.49 | 800 |
| 2023-08-23 | 12.30 | $12.12 | — |
| 2023-08-22 | 12.55 | $12.12 | — |
| 2023-08-21 | 12.86 | $12.12 | 100 |
| 2023-08-18 | 13.22 | $12.12 | 2400 |
| 2023-08-17 | 13.65 | $10.00 | 2900 |
| 2023-08-16 | 14.60 | $11.74 | 400 |
| 2023-08-15 | 15.35 | $12.40 | 1400 |
| 2023-08-14 | 16.08 | $12.30 | 1519 |
| 2023-08-11 | 16.96 | $17.00 | — |
| 2023-08-10 | 16.99 | $17.00 | — |
| 2023-08-09 | 17.03 | $17.00 | — |
| 2023-08-08 | 17.07 | $17.00 | — |
| 2023-08-07 | 17.13 | $17.00 | 500 |
| 2023-08-04 | 17.19 | $17.00 | — |
| 2023-08-03 | 17.27 | $17.00 | 715 |
| 2023-08-02 | 17.37 | $17.35 | — |
| 2023-08-01 | 17.40 | $17.35 | — |
| 2023-07-31 | 17.45 | $17.35 | — |
| 2023-07-28 | 17.50 | $17.35 | 100 |
| 2023-07-27 | 17.56 | $17.01 | — |
| 2023-07-26 | 17.70 | $17.01 | — |
| 2023-07-25 | 17.87 | $17.01 | 300 |
| 2023-07-24 | 18.07 | $18.11 | — |
| 2023-07-21 | 18.07 | $18.11 | — |
| 2023-07-20 | 18.06 | $18.11 | — |
| 2023-07-19 | 18.06 | $18.11 | — |
| 2023-07-18 | 18.06 | $18.11 | — |
| 2023-07-17 | 18.05 | $18.11 | — |
| 2023-07-14 | 18.05 | $17.86 | 100 |
| 2023-07-13 | 18.10 | $18.11 | — |
| 2023-07-12 | 18.10 | $18.11 | — |
| 2023-07-11 | 18.11 | $18.11 | — |
| 2023-07-10 | 18.11 | $18.11 | — |
| 2023-07-07 | 18.12 | $18.11 | — |
| 2023-07-06 | 18.13 | $18.11 | — |
| 2023-07-05 | 18.14 | $18.11 | — |
| 2023-07-03 | 18.15 | $18.11 | — |
| 2023-06-30 | 18.17 | $18.11 | — |
| 2023-06-29 | 18.19 | $18.11 | — |
| 2023-06-28 | 18.21 | $18.11 | — |
| 2023-06-27 | 18.23 | $18.11 | — |
| 2023-06-26 | 18.26 | $18.11 | — |
| 2023-06-23 | 18.30 | $18.11 | — |
| 2023-06-22 | 18.34 | $18.11 | — |
| 2023-06-21 | 18.38 | $18.11 | — |
| 2023-06-20 | 18.44 | $18.11 | 220 |
| 2023-06-16 | 18.50 | $18.50 | — |
| 2023-06-15 | 18.49 | $18.50 | — |
| 2023-06-14 | 18.47 | $18.50 | — |
| 2023-06-13 | 18.45 | $18.50 | — |
| 2023-06-12 | 18.44 | $18.50 | — |
| 2023-06-09 | 18.41 | $18.50 | 700 |
| 2023-06-08 | 18.38 | $18.24 | 2300 |
| 2023-06-07 | 18.41 | $18.60 | — |
| 2023-06-06 | 18.35 | $18.60 | 200 |
| 2023-06-05 | 18.30 | $18.35 | — |
| 2023-06-02 | 18.28 | $18.35 | — |
| 2023-06-01 | 18.26 | $18.35 | — |
| 2023-05-31 | 18.24 | $18.35 | 2700 |
| 2023-05-30 | 18.21 | $18.10 | 100 |
| 2023-05-26 | 18.23 | $18.10 | — |
| 2023-05-25 | 18.26 | $18.10 | — |
| 2023-05-24 | 18.29 | $18.10 | 137 |
| 2023-05-23 | 18.32 | $18.30 | — |
| 2023-05-22 | 18.32 | $18.30 | — |
| 2023-05-19 | 18.31 | $18.30 | 1000 |
| 2023-05-18 | 18.31 | $18.50 | — |
| 2023-05-17 | 18.26 | $18.50 | — |
| 2023-05-16 | 18.20 | $18.50 | — |
| 2023-05-15 | 18.14 | $18.50 | 100 |
| 2023-05-12 | 18.06 | $17.76 | — |
| 2023-05-11 | 18.13 | $17.76 | — |
| 2023-05-10 | 18.20 | $17.76 | — |
| 2023-05-09 | 18.29 | $17.76 | 1137 |
| 2023-05-08 | 18.40 | $18.60 | — |
| 2023-05-05 | 18.34 | $18.60 | 300 |
| 2023-05-04 | 18.27 | $18.02 | 100 |
| 2023-05-03 | 18.32 | $18.15 | — |
| 2023-05-02 | 18.34 | $18.15 | — |
| 2023-05-01 | 18.37 | $18.15 | 139 |
| 2023-04-28 | 18.40 | $18.75 | — |
| 2023-04-27 | 18.30 | $18.75 | — |
| 2023-04-26 | 18.19 | $18.75 | 1100 |
| 2023-04-25 | 18.07 | $18.14 | — |
| 2023-04-24 | 18.05 | $18.14 | 500 |
| 2023-04-21 | 18.03 | $18.00 | — |
| 2023-04-20 | 18.03 | $18.00 | — |
| 2023-04-19 | 18.03 | $18.00 | — |
| 2023-04-18 | 18.04 | $18.00 | — |
| 2023-04-17 | 18.04 | $18.00 | — |
| 2023-04-14 | 18.05 | $18.00 | — |
| 2023-04-13 | 18.06 | $18.00 | — |
| 2023-04-12 | 18.06 | $18.00 | — |
| 2023-04-11 | 18.07 | $18.00 | — |
| 2023-04-10 | 18.08 | $18.00 | — |
| 2023-04-06 | 18.09 | $18.00 | — |
| 2023-04-05 | 18.11 | $18.00 | — |
| 2023-04-04 | 18.12 | $18.00 | — |
| 2023-04-03 | 18.14 | $18.00 | — |
| 2023-03-31 | 18.16 | $18.00 | — |
| 2023-03-30 | 18.18 | $18.00 | — |
| 2023-03-29 | 18.20 | $18.00 | — |
| 2023-03-28 | 18.23 | $18.00 | — |
| 2023-03-27 | 18.25 | $18.00 | — |
| 2023-03-24 | 18.29 | $18.00 | 100 |
| 2023-03-23 | 18.32 | $18.24 | — |
| 2023-03-22 | 18.31 | $18.24 | — |
| 2023-03-21 | 18.30 | $18.24 | — |
| 2023-03-20 | 18.29 | $18.24 | — |
| 2023-03-17 | 18.27 | $18.24 | 100 |
| 2023-03-16 | 18.24 | $18.20 | — |
| 2023-03-15 | 18.22 | $18.20 | — |
| 2023-03-14 | 18.20 | $18.20 | — |
| 2023-03-13 | 18.17 | $18.20 | — |
| 2023-03-10 | 18.13 | $18.20 | — |
| 2023-03-09 | 18.08 | $18.20 | — |
| 2023-03-08 | 18.03 | $18.20 | — |
| 2023-03-07 | 17.97 | $18.20 | — |
| 2023-03-06 | 17.89 | $18.20 | 300 |
| 2023-03-03 | 17.80 | $17.90 | — |
| 2023-03-02 | 17.76 | $17.90 | 700 |
| 2023-03-01 | 17.71 | $17.75 | — |
| 2023-02-28 | 17.68 | $17.75 | — |
| 2023-02-27 | 17.65 | $17.75 | — |
| 2023-02-24 | 17.62 | $17.75 | — |
| 2023-02-23 | 17.57 | $17.75 | — |
| 2023-02-22 | 17.52 | $17.75 | — |
| 2023-02-21 | 17.46 | $17.75 | 100 |
| 2023-02-17 | 17.39 | $18.00 | 115 |
| 2023-02-16 | 17.26 | $17.60 | — |
| 2023-02-15 | 17.19 | $17.60 | — |
| 2023-02-14 | 17.10 | $17.60 | — |
| 2023-02-13 | 17.01 | $17.60 | — |
| 2023-02-10 | 16.90 | $17.60 | 1100 |
| 2023-02-09 | 16.77 | $16.56 | 2000 |
| 2023-02-08 | 16.84 | $16.73 | — |
| 2023-02-07 | 16.89 | $16.73 | — |
| 2023-02-06 | 16.95 | $16.73 | — |
| 2023-02-03 | 17.02 | $16.73 | — |
| 2023-02-02 | 17.10 | $16.73 | 800 |
| 2023-02-01 | 17.19 | $17.30 | — |
| 2023-01-31 | 17.19 | $17.30 | — |
| 2023-01-30 | 17.18 | $17.05 | 100 |
| 2023-01-27 | 17.22 | $17.30 | — |
| 2023-01-26 | 17.22 | $17.30 | — |
| 2023-01-25 | 17.22 | $17.30 | — |
| 2023-01-24 | 17.22 | $17.30 | — |
| 2023-01-23 | 17.22 | $17.30 | — |
| 2023-01-20 | 17.22 | $17.30 | — |
| 2023-01-19 | 17.22 | $17.30 | — |
| 2023-01-18 | 17.22 | $17.30 | — |
| 2023-01-17 | 17.22 | $17.30 | — |
| 2023-01-13 | 17.23 | $17.30 | — |
| 2023-01-12 | 17.24 | $17.30 | — |
| 2023-01-11 | 17.25 | $17.30 | — |
| 2023-01-10 | 17.26 | $17.30 | — |
| 2023-01-09 | 17.28 | $17.30 | — |
| 2023-01-06 | 17.30 | $17.30 | — |
| 2023-01-05 | 17.33 | $17.30 | — |
| 2023-01-04 | 17.36 | $17.30 | — |
| 2023-01-03 | 17.40 | $17.30 | 200 |
| 2022-12-30 | 17.44 | $17.48 | — |
| 2022-12-29 | 17.46 | $17.48 | — |
| 2022-12-28 | 17.47 | $17.48 | 1300 |
| 2022-12-27 | 17.50 | $18.00 | 1900 |
| 2022-12-23 | 17.42 | $17.20 | — |
| 2022-12-22 | 17.49 | $17.20 | 1600 |
| 2022-12-21 | 17.58 | $17.20 | 1000 |
| 2022-12-20 | 17.68 | $18.00 | — |
| 2022-12-19 | 17.64 | $18.00 | — |
| 2022-12-16 | 17.58 | $18.00 | — |
| 2022-12-15 | 17.52 | $18.00 | — |
| 2022-12-14 | 17.45 | $18.00 | — |
| 2022-12-13 | 17.38 | $18.00 | 600 |
| 2022-12-12 | 17.29 | $17.45 | — |
| 2022-12-09 | 17.31 | $17.45 | 1000 |
| 2022-12-08 | 17.33 | $17.40 | — |
| 2022-12-07 | 17.37 | $17.40 | 1000 |
| 2022-12-06 | 17.41 | $17.40 | — |
| 2022-12-05 | 17.47 | $17.40 | — |
| 2022-12-02 | 17.54 | $17.40 | 441 |
| 2022-12-01 | 17.63 | $17.40 | — |
| 2022-11-30 | 17.73 | $17.40 | 400 |
| 2022-11-29 | 17.85 | $18.75 | — |
| 2022-11-28 | 17.70 | $18.75 | — |
| 2022-11-25 | 17.54 | $18.75 | — |
| 2022-11-23 | 17.35 | $18.75 | 200 |
| 2022-11-22 | 17.14 | $17.75 | 235 |
| 2022-11-21 | 17.10 | $17.29 | — |
| 2022-11-18 | 17.17 | $17.29 | — |
| 2022-11-17 | 17.25 | $17.29 | — |
| 2022-11-16 | 17.35 | $17.29 | — |
| 2022-11-15 | 17.47 | $17.29 | — |
| 2022-11-14 | 17.61 | $17.29 | — |
| 2022-11-11 | 17.79 | $17.29 | — |
| 2022-11-10 | 17.99 | $17.29 | — |
| 2022-11-09 | 18.23 | $17.29 | 511 |
| 2022-11-08 | 18.52 | $19.00 | — |
| 2022-11-07 | 18.50 | $19.00 | — |
| 2022-11-04 | 18.48 | $19.00 | — |
| 2022-11-03 | 18.45 | $19.00 | — |
| 2022-11-02 | 18.43 | $19.00 | — |
| 2022-11-01 | 18.41 | $19.00 | — |
| 2022-10-31 | 18.40 | $19.00 | — |
| 2022-10-28 | 18.38 | $19.00 | — |
| 2022-10-27 | 18.37 | $19.00 | — |
| 2022-10-26 | 18.37 | $19.00 | — |
| 2022-10-25 | 18.37 | $19.00 | — |
| 2022-10-24 | 18.37 | $19.00 | — |
| 2022-10-21 | 18.39 | $19.00 | — |
| 2022-10-20 | 18.42 | $19.00 | — |
| 2022-10-19 | 18.45 | $19.00 | — |
| 2022-10-18 | 18.51 | $19.00 | 1532 |
| 2022-10-17 | 18.58 | $17.29 | — |
| 2022-10-14 | 19.03 | $17.29 | 100 |
| 2022-10-13 | 19.56 | $17.29 | 100 |
| 2022-10-12 | 20.18 | $19.20 | 100 |
| 2022-10-11 | 20.51 | $19.20 | — |
| 2022-10-10 | 20.89 | $19.20 | 600 |
| 2022-10-07 | 21.35 | $19.65 | 2300 |
| 2022-10-06 | 21.78 | $22.00 | — |
| 2022-10-05 | 21.79 | $22.00 | — |
| 2022-10-04 | 21.81 | $22.00 | — |
| 2022-10-03 | 21.83 | $22.00 | — |
| 2022-09-30 | 21.86 | $22.00 | — |
| 2022-09-29 | 21.89 | $22.00 | — |
| 2022-09-28 | 21.94 | $22.00 | — |
| 2022-09-27 | 22.00 | $22.00 | — |
| 2022-09-26 | 22.06 | $22.00 | — |
| 2022-09-23 | 22.15 | $22.00 | — |
| 2022-09-22 | 22.25 | $22.00 | — |
| 2022-09-21 | 22.37 | $22.00 | — |
| 2022-09-20 | 22.51 | $22.00 | — |
| 2022-09-19 | 22.68 | $22.00 | — |
| 2022-09-16 | 22.88 | $22.00 | — |
| 2022-09-15 | 23.11 | $22.00 | — |
| 2022-09-14 | 23.38 | $22.00 | — |
| 2022-09-13 | 23.70 | $22.00 | 200 |
| 2022-09-12 | 24.06 | $24.00 | — |
| 2022-09-09 | 24.07 | $24.00 | — |
| 2022-09-08 | 24.07 | $24.00 | — |
| 2022-09-07 | 24.08 | $24.00 | — |
| 2022-09-06 | 24.09 | $24.00 | — |
| 2022-09-02 | 24.09 | $24.00 | — |
| 2022-09-01 | 24.10 | $24.00 | — |
| 2022-08-31 | 24.11 | $24.00 | — |
| 2022-08-30 | 24.11 | $24.00 | — |
| 2022-08-29 | 24.12 | $24.00 | — |
| 2022-08-26 | 24.13 | $24.00 | — |
| 2022-08-25 | 24.14 | $24.00 | — |
| 2022-08-24 | 24.15 | $24.00 | — |
| 2022-08-23 | 24.16 | $24.00 | — |
| 2022-08-22 | 24.17 | $24.00 | — |
| 2022-08-19 | 24.18 | $24.00 | — |
| 2022-08-18 | 24.19 | $24.00 | — |
| 2022-08-17 | 24.20 | $24.00 | — |
| 2022-08-16 | 24.22 | $24.00 | — |
| 2022-08-15 | 24.23 | $24.00 | — |
| 2022-08-12 | 24.24 | $24.00 | — |
| 2022-08-11 | 24.25 | $24.00 | 100 |
| 2022-08-10 | 24.26 | $24.00 | — |
| 2022-08-09 | 24.28 | $24.00 | — |
| 2022-08-08 | 24.29 | $24.00 | — |
| 2022-08-05 | 24.30 | $24.00 | — |
| 2022-08-04 | 24.31 | $24.00 | — |
| 2022-08-03 | 24.32 | $24.00 | — |
| 2022-08-02 | 24.33 | $24.00 | — |
| 2022-08-01 | 24.33 | $24.00 | — |
| 2022-07-29 | 24.34 | $24.00 | — |
| 2022-07-28 | 24.34 | $24.00 | — |
| 2022-07-27 | 24.33 | $24.00 | — |
| 2022-07-26 | 24.33 | $24.00 | — |
| 2022-07-25 | 24.31 | $24.00 | — |
| 2022-07-22 | 24.30 | $24.00 | — |
| 2022-07-21 | 24.27 | $24.00 | — |
| 2022-07-20 | 24.23 | $24.00 | — |
| 2022-07-19 | 24.19 | $24.00 | — |
| 2022-07-18 | 24.13 | $24.00 | — |
| 2022-07-15 | 24.06 | $24.00 | — |
| 2022-07-14 | 23.97 | $24.00 | — |
| 2022-07-13 | 23.86 | $24.00 | — |
| 2022-07-12 | 23.73 | $24.00 | — |
| 2022-07-11 | 23.57 | $24.00 | — |
| 2022-07-08 | 23.39 | $24.00 | — |
| 2022-07-07 | 23.17 | $24.00 | — |
| 2022-07-06 | 22.90 | $24.00 | — |
| 2022-07-05 | 22.60 | $24.00 | — |
| 2022-07-01 | 22.24 | $24.00 | — |
| 2022-06-30 | 21.82 | $24.00 | — |
| 2022-06-29 | 21.33 | $24.00 | 800 |
| 2022-06-28 | 20.77 | $19.85 | 200 |
| 2022-06-27 | 20.98 | $21.00 | — |
| 2022-06-24 | 21.00 | $21.00 | — |
| 2022-06-23 | 21.01 | $21.00 | — |
| 2022-06-22 | 21.03 | $21.00 | — |
| 2022-06-21 | 21.05 | $21.00 | — |
| 2022-06-17 | 21.07 | $21.00 | — |
| 2022-06-16 | 21.10 | $21.00 | — |
| 2022-06-15 | 21.14 | $21.00 | — |
| 2022-06-14 | 21.18 | $21.00 | — |
| 2022-06-13 | 21.23 | $21.00 | — |
| 2022-06-10 | 21.28 | $21.00 | — |
| 2022-06-09 | 21.35 | $21.00 | — |
| 2022-06-08 | 21.42 | $21.00 | — |
| 2022-06-07 | 21.51 | $23.75 | — |
| 2022-06-06 | 21.04 | $21.00 | — |
| 2022-06-03 | 21.06 | $21.00 | — |
| 2022-06-02 | 21.10 | $21.00 | — |
| 2022-06-01 | 21.13 | $21.00 | — |
| 2022-05-31 | 21.18 | $21.00 | — |
| 2022-05-27 | 21.23 | $21.00 | — |
| 2022-05-26 | 21.29 | $21.00 | — |
| 2022-05-25 | 21.37 | $21.00 | — |
| 2022-05-24 | 21.45 | $21.00 | — |
| 2022-05-23 | 21.55 | $21.00 | — |
| 2022-05-20 | 21.67 | $21.00 | — |
| 2022-05-19 | 21.80 | $21.00 | — |
| 2022-05-18 | 21.95 | $21.00 | — |
| 2022-05-17 | 22.13 | $21.00 | — |
| 2022-05-16 | 22.33 | $21.00 | — |
| 2022-05-13 | 22.57 | $21.00 | — |
| 2022-05-12 | 22.84 | $23.75 | — |
| 2022-05-11 | 22.57 | $23.75 | — |
| 2022-05-10 | 22.25 | $23.75 | — |
| 2022-05-09 | 21.88 | $23.75 | — |
| 2022-05-06 | 21.44 | $23.75 | — |
| 2022-05-05 | 20.94 | $21.00 | 100 |
| 2022-05-04 | 20.93 | $21.00 | — |
| 2022-05-03 | 20.93 | $21.00 | — |
| 2022-05-02 | 20.92 | $21.00 | — |
| 2022-04-29 | 20.91 | $21.00 | — |
| 2022-04-28 | 20.90 | $21.00 | — |
| 2022-04-27 | 20.89 | $21.00 | — |
| 2022-04-26 | 20.88 | $21.00 | — |
| 2022-04-25 | 20.87 | $21.00 | — |
| 2022-04-22 | 20.86 | $21.00 | — |
| 2022-04-21 | 20.85 | $21.00 | — |
| 2022-04-20 | 20.83 | $21.00 | — |
| 2022-04-19 | 20.82 | $21.00 | — |
| 2022-04-18 | 20.80 | $21.00 | — |
| 2022-04-14 | 20.78 | $21.00 | — |
| 2022-04-13 | 20.76 | $21.00 | — |
| 2022-04-12 | 20.74 | $21.00 | — |
| 2022-04-11 | 20.72 | $21.00 | — |
| 2022-04-08 | 20.69 | $21.00 | — |
| 2022-04-07 | 20.66 | $21.00 | — |
| 2022-04-06 | 20.63 | $21.00 | — |
| 2022-04-05 | 20.60 | $21.00 | — |
| 2022-04-04 | 20.57 | $21.00 | — |
| 2022-04-01 | 20.53 | $21.00 | — |
| 2022-03-31 | 20.48 | $21.00 | — |
| 2022-03-30 | 20.44 | $21.00 | — |
| 2022-03-29 | 20.39 | $21.00 | — |
| 2022-03-28 | 20.33 | $21.00 | — |
| 2022-03-25 | 20.27 | $21.00 | — |
| 2022-03-24 | 20.21 | $21.00 | — |
| 2022-03-23 | 20.14 | $21.00 | — |
| 2022-03-22 | 20.06 | $21.00 | — |
| 2022-03-21 | 19.98 | $21.00 | — |
| 2022-03-18 | 19.89 | $21.00 | 200 |
| 2022-03-17 | 19.79 | $20.04 | — |
| 2022-03-16 | 19.89 | $20.04 | — |
| 2022-03-15 | 20.01 | $20.04 | — |
| 2022-03-14 | 20.15 | $20.04 | — |
| 2022-03-11 | 20.33 | $20.04 | — |
| 2022-03-10 | 20.54 | $20.04 | — |
| 2022-03-09 | 20.80 | $20.04 | — |
| 2022-03-08 | 21.10 | $20.04 | — |
| 2022-03-07 | 21.46 | $20.04 | — |
| 2022-03-04 | 21.89 | $20.04 | — |
| 2022-03-03 | 22.38 | $20.04 | — |
| 2022-03-02 | 22.96 | $20.04 | 200 |
| 2022-03-01 | 23.64 | $23.75 | — |
| 2022-02-28 | 23.65 | $23.75 | — |
| 2022-02-25 | 23.65 | $23.75 | 833 |
| 2022-02-24 | 23.67 | $23.71 | — |
| 2022-02-23 | 23.69 | $23.71 | — |
| 2022-02-22 | 23.72 | $23.71 | — |
| 2022-02-18 | 23.75 | $23.71 | — |
| 2022-02-17 | 23.79 | $23.71 | — |
| 2022-02-16 | 23.84 | $23.71 | — |
| 2022-02-15 | 23.90 | $23.71 | — |
| 2022-02-14 | 23.98 | $23.71 | — |
| 2022-02-11 | 24.06 | $23.71 | — |
| 2022-02-10 | 24.16 | $23.71 | — |
| 2022-02-09 | 24.27 | $23.71 | 611 |
| 2022-02-08 | 24.41 | $24.45 | — |
| 2022-02-07 | 24.41 | $24.45 | — |
| 2022-02-04 | 24.41 | $24.45 | — |
| 2022-02-03 | 24.42 | $24.45 | — |
| 2022-02-02 | 24.42 | $24.45 | — |
| 2022-02-01 | 24.42 | $24.45 | — |
| 2022-01-31 | 24.43 | $24.45 | — |
| 2022-01-28 | 24.44 | $24.45 | — |
| 2022-01-27 | 24.45 | $24.45 | — |
| 2022-01-26 | 24.46 | $24.45 | — |
| 2022-01-25 | 24.48 | $24.45 | — |
| 2022-01-24 | 24.50 | $24.45 | — |
| 2022-01-21 | 24.52 | $24.45 | — |
| 2022-01-20 | 24.55 | $24.45 | — |
| 2022-01-19 | 24.58 | $24.45 | — |
| 2022-01-18 | 24.61 | $24.45 | 230 |
| 2022-01-14 | 24.66 | $24.70 | — |
| 2022-01-13 | 24.65 | $24.70 | — |
| 2022-01-12 | 24.65 | $24.70 | — |
| 2022-01-11 | 24.65 | $24.70 | — |
| 2022-01-10 | 24.65 | $24.70 | — |
| 2022-01-07 | 24.64 | $24.70 | — |
| 2022-01-06 | 24.64 | $24.70 | — |
| 2022-01-05 | 24.64 | $24.70 | — |
| 2022-01-04 | 24.64 | $24.70 | — |
| 2022-01-03 | 24.64 | $24.70 | — |
| 2021-12-31 | 24.64 | $24.70 | — |
| 2021-12-30 | 24.63 | $24.70 | — |
| 2021-12-29 | 24.63 | $24.70 | — |
| 2021-12-28 | 24.63 | $24.70 | — |
| 2021-12-27 | 24.64 | $24.70 | — |
| 2021-12-23 | 24.64 | $24.70 | — |
| 2021-12-22 | 24.64 | $24.70 | — |
| 2021-12-21 | 24.65 | $24.70 | — |
| 2021-12-20 | 24.65 | $24.70 | — |
| 2021-12-17 | 24.66 | $24.70 | — |
| 2021-12-16 | 24.67 | $24.70 | — |
| 2021-12-15 | 24.68 | $24.70 | — |
| 2021-12-14 | 24.70 | $24.70 | — |
| 2021-12-13 | 24.72 | $24.70 | — |
| 2021-12-10 | 24.74 | $24.70 | — |
| 2021-12-09 | 24.77 | $24.70 | — |
| 2021-12-08 | 24.80 | $24.70 | — |
| 2021-12-07 | 24.84 | $24.70 | 200 |
| 2021-12-06 | 24.89 | $24.70 | — |
| 2021-12-03 | 24.95 | $24.70 | — |
| 2021-12-02 | 25.01 | $24.70 | — |
| 2021-12-01 | 25.09 | $24.70 | — |
| 2021-11-30 | 25.18 | $24.70 | — |
| 2021-11-29 | 25.28 | $24.70 | — |
| 2021-11-26 | 25.40 | $24.70 | — |
| 2021-11-24 | 25.54 | $24.70 | — |
| 2021-11-23 | 25.70 | $24.70 | — |
| 2021-11-22 | 25.89 | $24.70 | — |
| 2021-11-19 | 26.10 | $24.70 | — |
| 2021-11-18 | 26.34 | $24.70 | 300 |
| 2021-11-17 | 26.62 | $27.50 | — |
| 2021-11-16 | 26.36 | $27.50 | — |
| 2021-11-15 | 26.04 | $27.50 | — |
| 2021-11-12 | 25.67 | $27.50 | — |
| 2021-11-11 | 25.24 | $27.50 | 100 |
| 2021-11-10 | 24.74 | $24.74 | — |
| 2021-11-09 | 24.74 | $24.74 | — |
| 2021-11-08 | 24.74 | $24.74 | — |
| 2021-11-05 | 24.74 | $24.74 | 100 |
| 2021-11-04 | 24.74 | $24.74 | — |
| 2021-11-03 | 24.74 | $24.74 | — |
| 2021-11-02 | 24.74 | $24.74 | — |
| 2021-11-01 | 24.74 | $24.74 | — |
| 2021-10-29 | 24.74 | $24.74 | — |
| 2021-10-28 | 24.74 | $24.74 | — |
| 2021-10-27 | 24.74 | $24.74 | — |
| 2021-10-26 | 24.74 | $24.74 | — |
| 2021-10-25 | 24.74 | $24.74 | — |
| 2021-10-22 | 24.74 | $24.74 | — |
| 2021-10-21 | 24.74 | $24.74 | — |
| 2021-10-20 | 24.74 | $24.74 | — |
| 2021-10-19 | 24.74 | $24.74 | — |
| 2021-10-18 | 24.74 | $24.74 | — |
| 2021-10-15 | 24.74 | $24.74 | — |
| 2021-10-14 | 24.74 | $24.74 | — |
| 2021-10-13 | 24.74 | $24.74 | 100 |
| 2021-10-12 | 24.75 | $24.74 | — |
| 2021-10-11 | 24.75 | $24.74 | — |
| 2021-10-08 | 24.75 | $24.74 | — |
| 2021-10-07 | 24.75 | $24.74 | — |
| 2021-10-06 | 24.75 | $24.74 | — |
| 2021-10-05 | 24.75 | $24.74 | — |
| 2021-10-04 | 24.75 | $24.74 | — |
| 2021-10-01 | 24.75 | $24.74 | — |
| 2021-09-30 | 24.75 | $24.74 | — |
| 2021-09-29 | 24.75 | $24.74 | — |
| 2021-09-28 | 24.75 | $24.74 | — |
| 2021-09-27 | 24.75 | $24.74 | — |
| 2021-09-24 | 24.75 | $24.74 | — |
| 2021-09-23 | 24.75 | $24.74 | — |
| 2021-09-22 | 24.75 | $24.74 | — |
| 2021-09-21 | 24.75 | $24.74 | — |
| 2021-09-20 | 24.76 | $24.74 | — |
| 2021-09-17 | 24.76 | $24.74 | — |
| 2021-09-16 | 24.76 | $24.74 | 400 |
| 2021-09-15 | 24.76 | $24.74 | — |
| 2021-09-14 | 24.76 | $24.74 | — |
| 2021-09-13 | 24.76 | $24.74 | — |
| 2021-09-10 | 24.76 | $24.74 | — |
| 2021-09-09 | 24.76 | $24.74 | — |
| 2021-09-08 | 24.76 | $24.74 | — |
| 2021-09-07 | 24.77 | $24.74 | — |
| 2021-09-03 | 24.77 | $24.74 | — |
| 2021-09-02 | 24.77 | $24.74 | — |
| 2021-09-01 | 24.77 | $24.74 | — |
| 2021-08-31 | 24.77 | $24.74 | — |
| 2021-08-30 | 24.77 | $24.74 | — |
| 2021-08-27 | 24.77 | $24.74 | — |
| 2021-08-26 | 24.77 | $24.74 | — |
| 2021-08-25 | 24.77 | $24.74 | — |
| 2021-08-24 | 24.77 | $24.74 | — |
| 2021-08-23 | 24.77 | $24.74 | — |
| 2021-08-20 | 24.77 | $24.74 | — |
| 2021-08-19 | 24.76 | $24.74 | — |
| 2021-08-18 | 24.76 | $24.74 | — |
| 2021-08-17 | 24.76 | $24.74 | — |
| 2021-08-16 | 24.75 | $24.74 | — |
| 2021-08-13 | 24.74 | $24.74 | — |
| 2021-08-12 | 24.74 | $24.74 | — |
| 2021-08-11 | 24.73 | $24.74 | — |
| 2021-08-10 | 24.71 | $24.74 | — |
| 2021-08-09 | 24.70 | $24.74 | — |
| 2021-08-06 | 24.68 | $24.74 | — |
| 2021-08-05 | 24.66 | $24.74 | — |
| 2021-08-04 | 24.64 | $24.74 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.21
2025-10-16
Close Price
$19.99
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.73
Average
17.81
Maximum
27.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 20.21 | $19.99 | — |
| 2025-10-15 | 20.26 | $19.99 | — |
| 2025-10-14 | 20.32 | $19.99 | — |
| 2025-10-13 | 20.39 | $19.99 | — |
| 2025-10-10 | 20.46 | $19.99 | — |
| 2025-10-09 | 20.54 | $19.99 | — |
| 2025-10-08 | 20.62 | $19.99 | — |
| 2025-10-07 | 20.72 | $19.99 | 100 |
| 2025-10-06 | 20.81 | $20.14 | — |
| 2025-10-03 | 20.87 | $20.14 | — |
| 2025-10-02 | 20.92 | $20.14 | — |
| 2025-10-01 | 20.97 | $20.14 | 2000 |
| 2025-09-30 | 21.01 | $20.10 | — |
| 2025-09-29 | 21.04 | $20.10 | 1000 |
| 2025-09-26 | 21.06 | $20.11 | — |
| 2025-09-25 | 21.06 | $20.11 | 500 |
| 2025-09-24 | 21.03 | $20.14 | 3300 |
| 2025-09-23 | 20.96 | $20.10 | — |
| 2025-09-22 | 20.85 | $20.10 | 2500 |
| 2025-09-19 | 20.70 | $20.02 | 1000 |
| 2025-09-18 | 20.50 | $20.10 | 1312 |
| 2025-09-17 | 20.21 | $19.75 | — |
| 2025-09-16 | 19.93 | $19.75 | — |
| 2025-09-15 | 19.56 | $19.75 | 3247 |
| 2025-09-12 | 19.08 | $19.75 | 4800 |
| 2025-09-11 | 18.47 | $19.77 | — |
| 2025-09-10 | 17.69 | $19.77 | — |
| 2025-09-09 | 16.72 | $19.77 | 1304 |
| 2025-09-08 | 15.53 | $19.40 | 2537 |
| 2025-09-05 | 14.19 | $14.25 | — |
| 2025-09-04 | 14.19 | $14.25 | — |
| 2025-09-03 | 14.18 | $14.25 | — |
| 2025-09-02 | 14.18 | $14.25 | 243 |
| 2025-08-29 | 14.17 | $14.25 | — |
| 2025-08-28 | 14.17 | $14.25 | — |
| 2025-08-27 | 14.17 | $14.25 | — |
| 2025-08-26 | 14.17 | $14.25 | — |
| 2025-08-25 | 14.18 | $14.25 | — |
| 2025-08-22 | 14.18 | $14.25 | 243 |
| 2025-08-21 | 14.19 | $14.25 | 243 |
| 2025-08-20 | 14.21 | $14.25 | 243 |
| 2025-08-19 | 14.23 | $14.25 | 243 |
| 2025-08-18 | 14.25 | $14.25 | 100 |
| 2025-08-15 | 14.29 | $14.25 | — |
| 2025-08-14 | 14.34 | $14.25 | 200 |
| 2025-08-13 | 14.39 | $14.50 | — |
| 2025-08-12 | 14.39 | $14.50 | — |
| 2025-08-11 | 14.38 | $14.50 | — |
| 2025-08-08 | 14.38 | $14.50 | — |
| 2025-08-07 | 14.38 | $14.50 | — |
| 2025-08-06 | 14.38 | $14.50 | — |
| 2025-08-05 | 14.38 | $14.50 | — |
| 2025-08-04 | 14.38 | $14.50 | — |
| 2025-08-01 | 14.39 | $14.50 | — |
| 2025-07-31 | 14.41 | $14.50 | — |
| 2025-07-30 | 14.43 | $14.50 | — |
| 2025-07-29 | 14.46 | $14.50 | — |
| 2025-07-28 | 14.50 | $14.50 | 243 |
| 2025-07-25 | 14.55 | $14.50 | — |
| 2025-07-24 | 14.61 | $14.50 | — |
| 2025-07-23 | 14.69 | $14.50 | — |
| 2025-07-22 | 14.79 | $14.50 | — |
| 2025-07-21 | 14.91 | $14.50 | 243 |
| 2025-07-18 | 15.05 | $14.50 | 300 |
| 2025-07-17 | 15.23 | $15.14 | 50 |
| 2025-07-16 | 15.25 | $15.14 | 50 |
| 2025-07-15 | 15.26 | $15.14 | 50 |
| 2025-07-14 | 15.28 | $15.14 | 7 |
| 2025-07-11 | 15.29 | $15.14 | 7 |
| 2025-07-10 | 15.31 | $15.14 | 7 |
| 2025-07-09 | 15.33 | $15.14 | 7 |
| 2025-07-08 | 15.34 | $15.14 | 7 |
| 2025-07-07 | 15.36 | $15.14 | 7 |
| 2025-07-03 | 15.37 | $15.14 | — |
| 2025-07-02 | 15.39 | $15.14 | — |
| 2025-07-01 | 15.40 | $15.14 | — |
| 2025-06-30 | 15.41 | $15.14 | — |
| 2025-06-27 | 15.41 | $15.14 | — |
| 2025-06-26 | 15.41 | $15.14 | — |
| 2025-06-25 | 15.40 | $15.14 | — |
| 2025-06-24 | 15.39 | $15.14 | — |
| 2025-06-23 | 15.36 | $15.14 | — |
| 2025-06-20 | 15.31 | $15.14 | — |
| 2025-06-18 | 15.26 | $15.14 | — |
| 2025-06-17 | 15.17 | $15.14 | — |
| 2025-06-16 | 15.07 | $15.14 | — |
| 2025-06-13 | 14.93 | $15.14 | — |
| 2025-06-12 | 14.76 | $15.14 | — |
| 2025-06-11 | 14.55 | $15.14 | — |
| 2025-06-10 | 14.28 | $15.14 | 745 |
| 2025-06-09 | 13.95 | $14.84 | 431 |
| 2025-06-06 | 13.64 | $13.45 | — |
| 2025-06-05 | 13.71 | $13.45 | — |
| 2025-06-04 | 13.79 | $13.45 | — |
| 2025-06-03 | 13.89 | $13.45 | 600 |
| 2025-06-02 | 14.02 | $14.00 | — |
| 2025-05-30 | 13.99 | $14.00 | — |
| 2025-05-29 | 13.96 | $14.00 | — |
| 2025-05-28 | 13.92 | $14.00 | — |
| 2025-05-27 | 13.88 | $14.00 | — |
| 2025-05-23 | 13.82 | $14.00 | — |
| 2025-05-22 | 13.75 | $14.00 | — |
| 2025-05-21 | 13.67 | $14.00 | — |
| 2025-05-20 | 13.57 | $14.00 | — |
| 2025-05-19 | 13.45 | $14.00 | — |
| 2025-05-16 | 13.31 | $14.00 | — |
| 2025-05-15 | 13.15 | $14.00 | — |
| 2025-05-14 | 12.96 | $14.00 | 1500 |
| 2025-05-13 | 12.73 | $13.00 | — |
| 2025-05-12 | 12.78 | $13.00 | — |
| 2025-05-09 | 12.85 | $13.00 | — |
| 2025-05-08 | 12.94 | $13.00 | — |
| 2025-05-07 | 13.07 | $13.00 | — |
| 2025-05-06 | 13.24 | $13.00 | — |
| 2025-05-05 | 13.45 | $13.00 | — |
| 2025-05-02 | 13.72 | $13.00 | — |
| 2025-05-01 | 14.05 | $13.00 | — |
| 2025-04-30 | 14.47 | $13.00 | 200 |
| 2025-04-29 | 14.97 | $14.98 | — |
| 2025-04-28 | 14.97 | $14.98 | — |
| 2025-04-25 | 14.96 | $14.98 | — |
| 2025-04-24 | 14.94 | $14.98 | — |
| 2025-04-23 | 14.93 | $14.98 | — |
| 2025-04-22 | 14.91 | $14.98 | 300 |
| 2025-04-21 | 14.89 | $14.99 | — |
| 2025-04-17 | 14.87 | $14.99 | — |
| 2025-04-16 | 14.84 | $14.99 | — |
| 2025-04-15 | 14.80 | $14.99 | — |
| 2025-04-14 | 14.76 | $14.99 | — |
| 2025-04-11 | 14.70 | $14.99 | — |
| 2025-04-10 | 14.65 | $14.99 | — |
| 2025-04-09 | 14.58 | $14.99 | — |
| 2025-04-08 | 14.50 | $14.99 | 100 |
| 2025-04-07 | 14.41 | $14.50 | — |
| 2025-04-04 | 14.46 | $14.50 | — |
| 2025-04-03 | 14.52 | $14.50 | — |
| 2025-04-02 | 14.61 | $14.50 | — |
| 2025-04-01 | 14.72 | $14.50 | — |
| 2025-03-31 | 14.85 | $14.50 | — |
| 2025-03-28 | 15.02 | $14.50 | — |
| 2025-03-27 | 15.24 | $14.50 | 500 |
| 2025-03-26 | 15.49 | $15.50 | — |
| 2025-03-25 | 15.49 | $15.50 | — |
| 2025-03-24 | 15.49 | $15.50 | — |
| 2025-03-21 | 15.49 | $15.50 | — |
| 2025-03-20 | 15.49 | $15.50 | — |
| 2025-03-19 | 15.49 | $15.50 | — |
| 2025-03-18 | 15.49 | $15.50 | — |
| 2025-03-17 | 15.49 | $15.50 | — |
| 2025-03-14 | 15.49 | $15.50 | — |
| 2025-03-13 | 15.49 | $15.50 | — |
| 2025-03-12 | 15.49 | $15.50 | — |
| 2025-03-11 | 15.49 | $15.50 | — |
| 2025-03-10 | 15.49 | $15.50 | — |
| 2025-03-07 | 15.49 | $15.50 | — |
| 2025-03-06 | 15.49 | $15.50 | — |
| 2025-03-05 | 15.49 | $15.50 | — |
| 2025-03-04 | 15.49 | $15.50 | — |
| 2025-03-03 | 15.50 | $15.50 | — |
| 2025-02-28 | 15.50 | $15.50 | — |
| 2025-02-27 | 15.50 | $15.50 | — |
| 2025-02-26 | 15.50 | $15.50 | — |
| 2025-02-25 | 15.50 | $15.50 | — |
| 2025-02-24 | 15.50 | $15.50 | — |
| 2025-02-21 | 15.50 | $15.50 | — |
| 2025-02-20 | 15.50 | $15.50 | — |
| 2025-02-19 | 15.51 | $15.50 | — |
| 2025-02-18 | 15.51 | $15.50 | — |
| 2025-02-14 | 15.51 | $15.50 | — |
| 2025-02-13 | 15.51 | $15.50 | — |
| 2025-02-12 | 15.52 | $15.50 | — |
| 2025-02-11 | 15.52 | $15.50 | — |
| 2025-02-10 | 15.52 | $15.50 | — |
| 2025-02-07 | 15.53 | $15.50 | — |
| 2025-02-06 | 15.53 | $15.50 | — |
| 2025-02-05 | 15.54 | $15.50 | — |
| 2025-02-04 | 15.54 | $15.50 | — |
| 2025-02-03 | 15.55 | $15.50 | — |
| 2025-01-31 | 15.55 | $15.50 | — |
| 2025-01-30 | 15.56 | $15.50 | — |
| 2025-01-29 | 15.57 | $15.50 | — |
| 2025-01-28 | 15.57 | $15.50 | — |
| 2025-01-27 | 15.58 | $15.50 | — |
| 2025-01-24 | 15.58 | $15.50 | — |
| 2025-01-23 | 15.59 | $15.50 | — |
| 2025-01-22 | 15.59 | $15.50 | — |
| 2025-01-21 | 15.59 | $15.50 | — |
| 2025-01-17 | 15.59 | $15.50 | — |
| 2025-01-16 | 15.59 | $15.50 | — |
| 2025-01-15 | 15.59 | $15.50 | — |
| 2025-01-14 | 15.58 | $15.50 | — |
| 2025-01-13 | 15.58 | $15.50 | — |
| 2025-01-10 | 15.56 | $15.50 | — |
| 2025-01-08 | 15.54 | $15.50 | — |
| 2025-01-07 | 15.51 | $15.50 | — |
| 2025-01-06 | 15.48 | $15.50 | — |
| 2025-01-03 | 15.43 | $15.50 | — |
| 2025-01-02 | 15.37 | $15.50 | — |
| 2024-12-31 | 15.30 | $15.50 | — |
| 2024-12-30 | 15.21 | $15.50 | — |
| 2024-12-27 | 15.10 | $15.50 | 504 |
| 2024-12-26 | 14.97 | $15.00 | — |
| 2024-12-24 | 14.96 | $15.00 | — |
| 2024-12-23 | 14.96 | $15.00 | — |
| 2024-12-20 | 14.95 | $15.00 | — |
| 2024-12-19 | 14.94 | $15.00 | — |
| 2024-12-18 | 14.94 | $15.00 | — |
| 2024-12-17 | 14.93 | $15.00 | — |
| 2024-12-16 | 14.93 | $15.00 | — |
| 2024-12-13 | 14.92 | $15.00 | 300 |
| 2024-12-12 | 14.92 | $15.00 | — |
| 2024-12-11 | 14.91 | $15.00 | — |
| 2024-12-10 | 14.91 | $15.00 | — |
| 2024-12-09 | 14.91 | $15.00 | — |
| 2024-12-06 | 14.91 | $15.00 | — |
| 2024-12-05 | 14.91 | $15.00 | — |
| 2024-12-04 | 14.92 | $15.00 | 400 |
| 2024-12-03 | 14.93 | $15.00 | — |
| 2024-12-02 | 14.94 | $15.00 | — |
| 2024-11-29 | 14.96 | $15.00 | — |
| 2024-11-27 | 14.99 | $15.00 | — |
| 2024-11-26 | 15.03 | $15.00 | — |
| 2024-11-25 | 15.08 | $15.00 | — |
| 2024-11-22 | 15.14 | $15.00 | — |
| 2024-11-21 | 15.22 | $15.00 | 200 |
| 2024-11-20 | 15.31 | $14.80 | 601 |
| 2024-11-19 | 15.50 | $15.50 | — |
| 2024-11-18 | 15.50 | $15.50 | — |
| 2024-11-15 | 15.50 | $15.50 | — |
| 2024-11-14 | 15.50 | $15.50 | — |
| 2024-11-13 | 15.50 | $15.50 | — |
| 2024-11-12 | 15.50 | $15.50 | — |
| 2024-11-11 | 15.50 | $15.50 | — |
| 2024-11-08 | 15.50 | $15.50 | — |
| 2024-11-07 | 15.50 | $15.50 | — |
| 2024-11-06 | 15.50 | $15.50 | — |
| 2024-11-05 | 15.50 | $15.50 | — |
| 2024-11-04 | 15.50 | $15.50 | — |
| 2024-11-01 | 15.50 | $15.50 | — |
| 2024-10-31 | 15.50 | $15.50 | — |
| 2024-10-30 | 15.51 | $15.50 | — |
| 2024-10-29 | 15.51 | $15.50 | — |
| 2024-10-28 | 15.51 | $15.50 | — |
| 2024-10-25 | 15.51 | $15.50 | — |
| 2024-10-24 | 15.51 | $15.50 | — |
| 2024-10-23 | 15.52 | $15.50 | — |
| 2024-10-22 | 15.52 | $15.50 | — |
| 2024-10-21 | 15.52 | $15.50 | — |
| 2024-10-18 | 15.52 | $15.50 | — |
| 2024-10-17 | 15.53 | $15.50 | — |
| 2024-10-16 | 15.53 | $15.50 | — |
| 2024-10-15 | 15.54 | $15.50 | — |
| 2024-10-14 | 15.54 | $15.50 | — |
| 2024-10-11 | 15.55 | $15.50 | — |
| 2024-10-10 | 15.55 | $15.50 | — |
| 2024-10-09 | 15.56 | $15.50 | — |
| 2024-10-08 | 15.56 | $15.50 | — |
| 2024-10-07 | 15.57 | $15.50 | — |
| 2024-10-04 | 15.57 | $15.50 | — |
| 2024-10-03 | 15.58 | $15.50 | — |
| 2024-10-02 | 15.58 | $15.50 | — |
| 2024-10-01 | 15.58 | $15.50 | — |
| 2024-09-30 | 15.59 | $15.50 | — |
| 2024-09-27 | 15.59 | $15.50 | — |
| 2024-09-26 | 15.59 | $15.50 | — |
| 2024-09-25 | 15.59 | $15.50 | — |
| 2024-09-24 | 15.59 | $15.50 | — |
| 2024-09-23 | 15.58 | $15.50 | — |
| 2024-09-20 | 15.58 | $15.50 | — |
| 2024-09-19 | 15.56 | $15.50 | — |
| 2024-09-18 | 15.55 | $15.50 | — |
| 2024-09-17 | 15.52 | $15.50 | — |
| 2024-09-16 | 15.49 | $15.50 | — |
| 2024-09-13 | 15.45 | $15.50 | — |
| 2024-09-12 | 15.40 | $15.50 | — |
| 2024-09-11 | 15.34 | $15.50 | — |
| 2024-09-10 | 15.26 | $15.50 | — |
| 2024-09-09 | 15.16 | $15.50 | 100 |
| 2024-09-06 | 15.05 | $15.50 | 425 |
| 2024-09-05 | 14.91 | $15.00 | — |
| 2024-09-04 | 14.90 | $15.00 | — |
| 2024-09-03 | 14.88 | $15.00 | — |
| 2024-08-30 | 14.87 | $15.00 | — |
| 2024-08-29 | 14.86 | $15.00 | — |
| 2024-08-28 | 14.85 | $15.00 | — |
| 2024-08-27 | 14.83 | $15.00 | — |
| 2024-08-26 | 14.82 | $15.00 | — |
| 2024-08-23 | 14.81 | $15.00 | — |
| 2024-08-22 | 14.80 | $15.00 | — |
| 2024-08-21 | 14.80 | $15.00 | — |
| 2024-08-20 | 14.80 | $15.00 | 200 |
| 2024-08-19 | 14.80 | $14.99 | — |
| 2024-08-16 | 14.81 | $14.99 | — |
| 2024-08-15 | 14.83 | $14.99 | — |
| 2024-08-14 | 14.85 | $14.99 | 100 |
| 2024-08-13 | 14.89 | $14.00 | 1800 |
| 2024-08-12 | 15.26 | $14.50 | 1333 |
| 2024-08-09 | 15.55 | $15.25 | — |
| 2024-08-08 | 15.67 | $15.25 | 200 |
| 2024-08-07 | 15.81 | $15.80 | — |
| 2024-08-06 | 15.81 | $15.80 | — |
| 2024-08-05 | 15.82 | $15.80 | — |
| 2024-08-02 | 15.82 | $15.80 | — |
| 2024-08-01 | 15.82 | $15.80 | — |
| 2024-07-31 | 15.83 | $15.80 | — |
| 2024-07-30 | 15.83 | $15.80 | — |
| 2024-07-29 | 15.84 | $15.80 | 300 |
| 2024-07-26 | 15.85 | $15.86 | — |
| 2024-07-25 | 15.84 | $15.86 | — |
| 2024-07-24 | 15.82 | $15.86 | — |
| 2024-07-23 | 15.81 | $15.86 | — |
| 2024-07-22 | 15.79 | $15.86 | — |
| 2024-07-19 | 15.76 | $15.86 | 200 |
| 2024-07-18 | 15.73 | $15.74 | — |
| 2024-07-17 | 15.73 | $15.74 | — |
| 2024-07-16 | 15.73 | $15.74 | — |
| 2024-07-15 | 15.73 | $15.74 | — |
| 2024-07-12 | 15.73 | $15.74 | — |
| 2024-07-11 | 15.73 | $15.74 | — |
| 2024-07-10 | 15.73 | $15.74 | — |
| 2024-07-09 | 15.73 | $15.74 | — |
| 2024-07-08 | 15.73 | $15.74 | — |
| 2024-07-05 | 15.73 | $15.74 | — |
| 2024-07-03 | 15.73 | $15.74 | — |
| 2024-07-02 | 15.73 | $15.74 | — |
| 2024-07-01 | 15.73 | $15.74 | — |
| 2024-06-28 | 15.73 | $15.74 | 200 |
| 2024-06-27 | 15.74 | $15.75 | — |
| 2024-06-26 | 15.74 | $15.75 | 500 |
| 2024-06-25 | 15.74 | $15.75 | — |
| 2024-06-24 | 15.74 | $15.75 | 1717 |
| 2024-06-21 | 15.74 | $15.75 | — |
| 2024-06-20 | 15.74 | $15.75 | — |
| 2024-06-18 | 15.74 | $15.75 | — |
| 2024-06-17 | 15.75 | $15.75 | — |
| 2024-06-14 | 15.75 | $15.75 | — |
| 2024-06-13 | 15.75 | $15.75 | — |
| 2024-06-12 | 15.76 | $15.75 | — |
| 2024-06-11 | 15.76 | $15.75 | — |
| 2024-06-10 | 15.77 | $15.75 | — |
| 2024-06-07 | 15.78 | $15.75 | — |
| 2024-06-06 | 15.78 | $15.75 | — |
| 2024-06-05 | 15.79 | $15.75 | — |
| 2024-06-04 | 15.80 | $15.75 | — |
| 2024-06-03 | 15.82 | $15.75 | — |
| 2024-05-31 | 15.83 | $15.75 | — |
| 2024-05-30 | 15.85 | $15.75 | 100 |
| 2024-05-29 | 15.87 | $15.75 | 900 |
| 2024-05-28 | 15.89 | $15.75 | — |
| 2024-05-24 | 15.91 | $15.75 | — |
| 2024-05-23 | 15.94 | $15.75 | 600 |
| 2024-05-22 | 15.97 | $16.00 | — |
| 2024-05-21 | 15.93 | $16.00 | — |
| 2024-05-20 | 15.87 | $16.00 | — |
| 2024-05-17 | 15.80 | $16.00 | — |
| 2024-05-16 | 15.72 | $16.00 | — |
| 2024-05-15 | 15.61 | $16.00 | 100 |
| 2024-05-14 | 15.48 | $15.50 | — |
| 2024-05-13 | 15.48 | $15.50 | — |
| 2024-05-10 | 15.47 | $15.50 | — |
| 2024-05-09 | 15.47 | $15.50 | — |
| 2024-05-08 | 15.46 | $15.50 | — |
| 2024-05-07 | 15.46 | $15.50 | — |
| 2024-05-06 | 15.45 | $15.50 | — |
| 2024-05-03 | 15.44 | $15.50 | — |
| 2024-05-02 | 15.43 | $15.50 | — |
| 2024-05-01 | 15.41 | $15.50 | — |
| 2024-04-30 | 15.40 | $15.50 | — |
| 2024-04-29 | 15.38 | $15.50 | — |
| 2024-04-26 | 15.35 | $15.50 | — |
| 2024-04-25 | 15.32 | $15.50 | — |
| 2024-04-24 | 15.29 | $15.50 | — |
| 2024-04-23 | 15.25 | $15.50 | — |
| 2024-04-22 | 15.20 | $15.50 | 900 |
| 2024-04-19 | 15.14 | $15.00 | — |
| 2024-04-18 | 15.23 | $15.00 | — |
| 2024-04-17 | 15.34 | $15.00 | 300 |
| 2024-04-16 | 15.47 | $15.50 | — |
| 2024-04-15 | 15.48 | $15.50 | — |
| 2024-04-12 | 15.48 | $15.50 | — |
| 2024-04-11 | 15.49 | $15.50 | — |
| 2024-04-10 | 15.50 | $15.50 | — |
| 2024-04-09 | 15.50 | $15.50 | — |
| 2024-04-08 | 15.51 | $15.50 | — |
| 2024-04-05 | 15.52 | $15.50 | — |
| 2024-04-04 | 15.53 | $15.50 | — |
| 2024-04-03 | 15.54 | $15.50 | — |
| 2024-04-02 | 15.55 | $15.50 | 104 |
| 2024-04-01 | 15.56 | $15.50 | — |
| 2024-03-28 | 15.57 | $15.50 | — |
| 2024-03-27 | 15.58 | $15.50 | — |
| 2024-03-26 | 15.59 | $15.50 | — |
| 2024-03-25 | 15.60 | $15.50 | — |
| 2024-03-22 | 15.61 | $15.50 | — |
| 2024-03-21 | 15.61 | $15.50 | — |
| 2024-03-20 | 15.61 | $15.50 | — |
| 2024-03-19 | 15.61 | $15.50 | — |
| 2024-03-18 | 15.60 | $15.50 | — |
| 2024-03-15 | 15.58 | $15.50 | — |
| 2024-03-14 | 15.55 | $15.50 | — |
| 2024-03-13 | 15.51 | $15.50 | — |
| 2024-03-12 | 15.45 | $15.50 | 1100 |
| 2024-03-11 | 15.38 | $15.15 | — |
| 2024-03-08 | 15.39 | $15.15 | — |
| 2024-03-07 | 15.40 | $15.15 | — |
| 2024-03-06 | 15.41 | $15.15 | — |
| 2024-03-05 | 15.41 | $15.15 | — |
| 2024-03-04 | 15.40 | $15.15 | — |
| 2024-03-01 | 15.38 | $15.15 | — |
| 2024-02-29 | 15.35 | $15.15 | 100 |
| 2024-02-28 | 15.30 | $15.50 | — |
| 2024-02-27 | 15.12 | $15.50 | 103 |
| 2024-02-26 | 14.89 | $15.05 | — |
| 2024-02-23 | 14.74 | $15.05 | 400 |
| 2024-02-22 | 14.55 | $14.31 | — |
| 2024-02-21 | 14.55 | $14.31 | — |
| 2024-02-20 | 14.54 | $14.31 | 100 |
| 2024-02-16 | 14.53 | $14.31 | — |
| 2024-02-15 | 14.49 | $14.31 | 100 |
| 2024-02-14 | 14.45 | $14.30 | — |
| 2024-02-13 | 14.38 | $14.30 | 1002 |
| 2024-02-12 | 14.30 | $14.30 | 400 |
| 2024-02-09 | 14.18 | $14.25 | 331 |
| 2024-02-08 | 14.05 | $14.25 | — |
| 2024-02-07 | 13.88 | $14.25 | 800 |
| 2024-02-06 | 13.67 | $13.50 | 500 |
| 2024-02-05 | 13.64 | $13.37 | 100 |
| 2024-02-02 | 13.63 | $13.37 | 1100 |
| 2024-02-01 | 13.62 | $13.25 | 500 |
| 2024-01-31 | 13.63 | $13.49 | — |
| 2024-01-30 | 13.57 | $13.49 | — |
| 2024-01-29 | 13.48 | $13.49 | 301 |
| 2024-01-26 | 13.36 | $13.49 | 900 |
| 2024-01-25 | 13.20 | $13.00 | — |
| 2024-01-24 | 13.16 | $13.00 | — |
| 2024-01-23 | 13.10 | $13.00 | — |
| 2024-01-22 | 13.03 | $13.00 | — |
| 2024-01-19 | 12.92 | $13.00 | — |
| 2024-01-18 | 12.79 | $13.00 | — |
| 2024-01-17 | 12.62 | $13.00 | — |
| 2024-01-16 | 12.41 | $13.00 | 6200 |
| 2024-01-12 | 12.15 | $12.75 | 3000 |
| 2024-01-11 | 11.90 | $11.85 | — |
| 2024-01-10 | 11.89 | $11.85 | — |
| 2024-01-09 | 11.87 | $11.85 | — |
| 2024-01-08 | 11.84 | $11.85 | — |
| 2024-01-05 | 11.80 | $11.85 | — |
| 2024-01-04 | 11.75 | $11.85 | — |
| 2024-01-03 | 11.69 | $11.85 | 405 |
| 2024-01-02 | 11.62 | $11.00 | — |
| 2023-12-29 | 11.79 | $11.00 | 11725 |
| 2023-12-28 | 12.00 | $12.00 | — |
| 2023-12-27 | 11.94 | $12.00 | — |
| 2023-12-26 | 11.86 | $12.00 | 800 |
| 2023-12-22 | 11.76 | $12.04 | — |
| 2023-12-21 | 11.63 | $12.04 | — |
| 2023-12-20 | 11.46 | $12.04 | 1000 |
| 2023-12-19 | 11.26 | $12.00 | — |
| 2023-12-18 | 11.02 | $12.00 | 500 |
| 2023-12-15 | 10.74 | $10.93 | 1146 |
| 2023-12-14 | 10.73 | $10.61 | 100 |
| 2023-12-13 | 10.84 | $10.50 | — |
| 2023-12-12 | 11.00 | $10.50 | 300 |
| 2023-12-11 | 11.20 | $11.00 | — |
| 2023-12-08 | 11.29 | $11.00 | 200 |
| 2023-12-07 | 11.40 | $11.35 | — |
| 2023-12-06 | 11.43 | $11.35 | — |
| 2023-12-05 | 11.46 | $11.35 | — |
| 2023-12-04 | 11.51 | $11.35 | — |
| 2023-12-01 | 11.56 | $11.35 | 100 |
| 2023-11-30 | 11.62 | $11.58 | — |
| 2023-11-29 | 11.63 | $11.58 | — |
| 2023-11-28 | 11.63 | $11.58 | — |
| 2023-11-27 | 11.64 | $11.58 | — |
| 2023-11-24 | 11.65 | $11.58 | — |
| 2023-11-22 | 11.66 | $11.58 | — |
| 2023-11-21 | 11.68 | $11.58 | 120 |
| 2023-11-20 | 11.69 | $11.55 | — |
| 2023-11-17 | 11.72 | $11.55 | 100 |
| 2023-11-16 | 11.76 | $11.50 | — |
| 2023-11-15 | 11.82 | $11.50 | 500 |
| 2023-11-14 | 11.90 | $11.27 | — |
| 2023-11-13 | 12.06 | $11.27 | 1000 |
| 2023-11-10 | 12.25 | $12.50 | — |
| 2023-11-09 | 12.09 | $12.50 | — |
| 2023-11-08 | 11.90 | $12.50 | — |
| 2023-11-07 | 11.66 | $12.50 | — |
| 2023-11-06 | 11.37 | $12.50 | 500 |
| 2023-11-03 | 11.01 | $10.70 | 600 |
| 2023-11-02 | 11.16 | $10.60 | 300 |
| 2023-11-01 | 11.37 | $10.25 | 2400 |
| 2023-10-31 | 11.74 | $11.59 | 336 |
| 2023-10-30 | 11.77 | $11.80 | — |
| 2023-10-27 | 11.74 | $11.80 | — |
| 2023-10-26 | 11.70 | $11.80 | — |
| 2023-10-25 | 11.66 | $11.80 | — |
| 2023-10-24 | 11.61 | $11.80 | — |
| 2023-10-23 | 11.56 | $11.80 | 1320 |
| 2023-10-20 | 11.49 | $11.75 | — |
| 2023-10-19 | 11.43 | $11.75 | — |
| 2023-10-18 | 11.36 | $11.75 | 100 |
| 2023-10-17 | 11.28 | $11.75 | — |
| 2023-10-16 | 11.18 | $11.75 | — |
| 2023-10-13 | 11.08 | $11.75 | 100 |
| 2023-10-12 | 10.96 | $11.00 | — |
| 2023-10-11 | 11.07 | $11.00 | — |
| 2023-10-10 | 11.20 | $11.00 | — |
| 2023-10-09 | 11.38 | $11.00 | 100 |
| 2023-10-06 | 11.60 | $11.00 | 200 |
| 2023-10-05 | 11.89 | $11.25 | 200 |
| 2023-10-04 | 12.16 | $12.00 | — |
| 2023-10-03 | 12.26 | $12.00 | 100 |
| 2023-10-02 | 12.39 | $12.01 | 500 |
| 2023-09-29 | 12.55 | $12.50 | — |
| 2023-09-28 | 12.59 | $12.50 | — |
| 2023-09-27 | 12.65 | $12.50 | — |
| 2023-09-26 | 12.72 | $12.50 | 200 |
| 2023-09-25 | 12.81 | $12.50 | 500 |
| 2023-09-22 | 12.93 | $13.00 | — |
| 2023-09-21 | 12.92 | $13.00 | — |
| 2023-09-20 | 12.91 | $13.00 | — |
| 2023-09-19 | 12.91 | $13.00 | — |
| 2023-09-18 | 12.91 | $13.00 | — |
| 2023-09-15 | 12.91 | $13.00 | — |
| 2023-09-14 | 12.92 | $13.00 | 500 |
| 2023-09-13 | 12.94 | $12.25 | — |
| 2023-09-12 | 13.21 | $12.25 | 600 |
| 2023-09-11 | 13.54 | $12.25 | 1700 |
| 2023-09-08 | 13.95 | $14.50 | 800 |
| 2023-09-07 | 13.74 | $14.50 | 1100 |
| 2023-09-06 | 13.48 | $14.50 | — |
| 2023-09-05 | 13.18 | $14.50 | — |
| 2023-09-01 | 12.82 | $14.50 | 2000 |
| 2023-08-31 | 12.38 | $14.00 | — |
| 2023-08-30 | 12.03 | $14.00 | 3742 |
| 2023-08-29 | 11.62 | $13.08 | 100 |
| 2023-08-28 | 11.43 | $13.08 | 3500 |
| 2023-08-25 | 11.23 | $12.12 | 200 |
| 2023-08-24 | 11.32 | $12.49 | 800 |
| 2023-08-23 | 11.33 | $12.12 | — |
| 2023-08-22 | 11.50 | $12.12 | — |
| 2023-08-21 | 11.74 | $12.12 | 100 |
| 2023-08-18 | 12.06 | $12.12 | 2400 |
| 2023-08-17 | 12.48 | $10.00 | 2900 |
| 2023-08-16 | 13.70 | $11.74 | 400 |
| 2023-08-15 | 14.65 | $12.40 | 1400 |
| 2023-08-14 | 15.62 | $12.30 | 1519 |
| 2023-08-11 | 16.85 | $17.00 | — |
| 2023-08-10 | 16.86 | $17.00 | — |
| 2023-08-09 | 16.89 | $17.00 | — |
| 2023-08-08 | 16.92 | $17.00 | — |
| 2023-08-07 | 16.97 | $17.00 | 500 |
| 2023-08-04 | 17.03 | $17.00 | — |
| 2023-08-03 | 17.11 | $17.00 | 715 |
| 2023-08-02 | 17.22 | $17.35 | — |
| 2023-08-01 | 17.24 | $17.35 | — |
| 2023-07-31 | 17.27 | $17.35 | — |
| 2023-07-28 | 17.32 | $17.35 | 100 |
| 2023-07-27 | 17.37 | $17.01 | — |
| 2023-07-26 | 17.56 | $17.01 | — |
| 2023-07-25 | 17.78 | $17.01 | 300 |
| 2023-07-24 | 18.06 | $18.11 | — |
| 2023-07-21 | 18.05 | $18.11 | — |
| 2023-07-20 | 18.05 | $18.11 | — |
| 2023-07-19 | 18.04 | $18.11 | — |
| 2023-07-18 | 18.02 | $18.11 | — |
| 2023-07-17 | 18.01 | $18.11 | — |
| 2023-07-14 | 18.00 | $17.86 | 100 |
| 2023-07-13 | 18.06 | $18.11 | — |
| 2023-07-12 | 18.06 | $18.11 | — |
| 2023-07-11 | 18.06 | $18.11 | — |
| 2023-07-10 | 18.06 | $18.11 | — |
| 2023-07-07 | 18.06 | $18.11 | — |
| 2023-07-06 | 18.06 | $18.11 | — |
| 2023-07-05 | 18.07 | $18.11 | — |
| 2023-07-03 | 18.08 | $18.11 | — |
| 2023-06-30 | 18.09 | $18.11 | — |
| 2023-06-29 | 18.11 | $18.11 | — |
| 2023-06-28 | 18.13 | $18.11 | — |
| 2023-06-27 | 18.16 | $18.11 | — |
| 2023-06-26 | 18.19 | $18.11 | — |
| 2023-06-23 | 18.23 | $18.11 | — |
| 2023-06-22 | 18.29 | $18.11 | — |
| 2023-06-21 | 18.35 | $18.11 | — |
| 2023-06-20 | 18.43 | $18.11 | 220 |
| 2023-06-16 | 18.52 | $18.50 | — |
| 2023-06-15 | 18.52 | $18.50 | — |
| 2023-06-14 | 18.50 | $18.50 | — |
| 2023-06-13 | 18.49 | $18.50 | — |
| 2023-06-12 | 18.47 | $18.50 | — |
| 2023-06-09 | 18.44 | $18.50 | 700 |
| 2023-06-08 | 18.40 | $18.24 | 2300 |
| 2023-06-07 | 18.44 | $18.60 | — |
| 2023-06-06 | 18.38 | $18.60 | 200 |
| 2023-06-05 | 18.29 | $18.35 | — |
| 2023-06-02 | 18.27 | $18.35 | — |
| 2023-06-01 | 18.24 | $18.35 | — |
| 2023-05-31 | 18.21 | $18.35 | 2700 |
| 2023-05-30 | 18.17 | $18.10 | 100 |
| 2023-05-26 | 18.20 | $18.10 | — |
| 2023-05-25 | 18.23 | $18.10 | — |
| 2023-05-24 | 18.28 | $18.10 | 137 |
| 2023-05-23 | 18.33 | $18.30 | — |
| 2023-05-22 | 18.33 | $18.30 | — |
| 2023-05-19 | 18.33 | $18.30 | 1000 |
| 2023-05-18 | 18.32 | $18.50 | — |
| 2023-05-17 | 18.26 | $18.50 | — |
| 2023-05-16 | 18.17 | $18.50 | — |
| 2023-05-15 | 18.07 | $18.50 | 100 |
| 2023-05-12 | 17.95 | $17.76 | — |
| 2023-05-11 | 18.04 | $17.76 | — |
| 2023-05-10 | 18.14 | $17.76 | — |
| 2023-05-09 | 18.27 | $17.76 | 1137 |
| 2023-05-08 | 18.43 | $18.60 | — |
| 2023-05-05 | 18.36 | $18.60 | 300 |
| 2023-05-04 | 18.27 | $18.02 | 100 |
| 2023-05-03 | 18.34 | $18.15 | — |
| 2023-05-02 | 18.38 | $18.15 | — |
| 2023-05-01 | 18.43 | $18.15 | 139 |
| 2023-04-28 | 18.49 | $18.75 | — |
| 2023-04-27 | 18.37 | $18.75 | — |
| 2023-04-26 | 18.22 | $18.75 | 1100 |
| 2023-04-25 | 18.03 | $18.14 | — |
| 2023-04-24 | 18.00 | $18.14 | 500 |
| 2023-04-21 | 17.97 | $18.00 | — |
| 2023-04-20 | 17.97 | $18.00 | — |
| 2023-04-19 | 17.97 | $18.00 | — |
| 2023-04-18 | 17.97 | $18.00 | — |
| 2023-04-17 | 17.97 | $18.00 | — |
| 2023-04-14 | 17.97 | $18.00 | — |
| 2023-04-13 | 17.98 | $18.00 | — |
| 2023-04-12 | 17.98 | $18.00 | — |
| 2023-04-11 | 17.99 | $18.00 | — |
| 2023-04-10 | 18.00 | $18.00 | — |
| 2023-04-06 | 18.01 | $18.00 | — |
| 2023-04-05 | 18.02 | $18.00 | — |
| 2023-04-04 | 18.04 | $18.00 | — |
| 2023-04-03 | 18.06 | $18.00 | — |
| 2023-03-31 | 18.08 | $18.00 | — |
| 2023-03-30 | 18.11 | $18.00 | — |
| 2023-03-29 | 18.15 | $18.00 | — |
| 2023-03-28 | 18.19 | $18.00 | — |
| 2023-03-27 | 18.24 | $18.00 | — |
| 2023-03-24 | 18.29 | $18.00 | 100 |
| 2023-03-23 | 18.36 | $18.24 | — |
| 2023-03-22 | 18.37 | $18.24 | — |
| 2023-03-21 | 18.37 | $18.24 | — |
| 2023-03-20 | 18.37 | $18.24 | — |
| 2023-03-17 | 18.36 | $18.24 | 100 |
| 2023-03-16 | 18.35 | $18.20 | — |
| 2023-03-15 | 18.34 | $18.20 | — |
| 2023-03-14 | 18.33 | $18.20 | — |
| 2023-03-13 | 18.32 | $18.20 | — |
| 2023-03-10 | 18.29 | $18.20 | — |
| 2023-03-09 | 18.25 | $18.20 | — |
| 2023-03-08 | 18.21 | $18.20 | — |
| 2023-03-07 | 18.14 | $18.20 | — |
| 2023-03-06 | 18.06 | $18.20 | 300 |
| 2023-03-03 | 17.96 | $17.90 | — |
| 2023-03-02 | 17.92 | $17.90 | 700 |
| 2023-03-01 | 17.88 | $17.75 | — |
| 2023-02-28 | 17.86 | $17.75 | — |
| 2023-02-27 | 17.84 | $17.75 | — |
| 2023-02-24 | 17.82 | $17.75 | — |
| 2023-02-23 | 17.78 | $17.75 | — |
| 2023-02-22 | 17.73 | $17.75 | — |
| 2023-02-21 | 17.67 | $17.75 | 100 |
| 2023-02-17 | 17.59 | $18.00 | 115 |
| 2023-02-16 | 17.41 | $17.60 | — |
| 2023-02-15 | 17.32 | $17.60 | — |
| 2023-02-14 | 17.21 | $17.60 | — |
| 2023-02-13 | 17.07 | $17.60 | — |
| 2023-02-10 | 16.91 | $17.60 | 1100 |
| 2023-02-09 | 16.71 | $16.56 | 2000 |
| 2023-02-08 | 16.79 | $16.73 | — |
| 2023-02-07 | 16.85 | $16.73 | — |
| 2023-02-06 | 16.92 | $16.73 | — |
| 2023-02-03 | 17.01 | $16.73 | — |
| 2023-02-02 | 17.12 | $16.73 | 800 |
| 2023-02-01 | 17.26 | $17.30 | — |
| 2023-01-31 | 17.25 | $17.30 | — |
| 2023-01-30 | 17.23 | $17.05 | 100 |
| 2023-01-27 | 17.30 | $17.30 | — |
| 2023-01-26 | 17.29 | $17.30 | — |
| 2023-01-25 | 17.29 | $17.30 | — |
| 2023-01-24 | 17.29 | $17.30 | — |
| 2023-01-23 | 17.29 | $17.30 | — |
| 2023-01-20 | 17.29 | $17.30 | — |
| 2023-01-19 | 17.29 | $17.30 | — |
| 2023-01-18 | 17.29 | $17.30 | — |
| 2023-01-17 | 17.29 | $17.30 | — |
| 2023-01-13 | 17.30 | $17.30 | — |
| 2023-01-12 | 17.30 | $17.30 | — |
| 2023-01-11 | 17.32 | $17.30 | — |
| 2023-01-10 | 17.33 | $17.30 | — |
| 2023-01-09 | 17.35 | $17.30 | — |
| 2023-01-06 | 17.38 | $17.30 | — |
| 2023-01-05 | 17.41 | $17.30 | — |
| 2023-01-04 | 17.46 | $17.30 | — |
| 2023-01-03 | 17.51 | $17.30 | 200 |
| 2022-12-30 | 17.58 | $17.48 | — |
| 2022-12-29 | 17.60 | $17.48 | — |
| 2022-12-28 | 17.63 | $17.48 | 1300 |
| 2022-12-27 | 17.67 | $18.00 | 1900 |
| 2022-12-23 | 17.56 | $17.20 | — |
| 2022-12-22 | 17.67 | $17.20 | 1600 |
| 2022-12-21 | 17.81 | $17.20 | 1000 |
| 2022-12-20 | 17.97 | $18.00 | — |
| 2022-12-19 | 17.92 | $18.00 | — |
| 2022-12-16 | 17.86 | $18.00 | — |
| 2022-12-15 | 17.79 | $18.00 | — |
| 2022-12-14 | 17.70 | $18.00 | — |
| 2022-12-13 | 17.59 | $18.00 | 600 |
| 2022-12-12 | 17.46 | $17.45 | — |
| 2022-12-09 | 17.47 | $17.45 | 1000 |
| 2022-12-08 | 17.50 | $17.40 | — |
| 2022-12-07 | 17.55 | $17.40 | 1000 |
| 2022-12-06 | 17.61 | $17.40 | — |
| 2022-12-05 | 17.69 | $17.40 | — |
| 2022-12-02 | 17.79 | $17.40 | 441 |
| 2022-12-01 | 17.92 | $17.40 | — |
| 2022-11-30 | 18.07 | $17.40 | 400 |
| 2022-11-29 | 18.26 | $18.75 | — |
| 2022-11-28 | 18.07 | $18.75 | — |
| 2022-11-25 | 17.83 | $18.75 | — |
| 2022-11-23 | 17.55 | $18.75 | 200 |
| 2022-11-22 | 17.21 | $17.75 | 235 |
| 2022-11-21 | 17.12 | $17.29 | — |
| 2022-11-18 | 17.16 | $17.29 | — |
| 2022-11-17 | 17.23 | $17.29 | — |
| 2022-11-16 | 17.32 | $17.29 | — |
| 2022-11-15 | 17.44 | $17.29 | — |
| 2022-11-14 | 17.61 | $17.29 | — |
| 2022-11-11 | 17.81 | $17.29 | — |
| 2022-11-10 | 18.07 | $17.29 | — |
| 2022-11-09 | 18.40 | $17.29 | 511 |
| 2022-11-08 | 18.80 | $19.00 | — |
| 2022-11-07 | 18.76 | $19.00 | — |
| 2022-11-04 | 18.71 | $19.00 | — |
| 2022-11-03 | 18.66 | $19.00 | — |
| 2022-11-02 | 18.60 | $19.00 | — |
| 2022-11-01 | 18.54 | $19.00 | — |
| 2022-10-31 | 18.47 | $19.00 | — |
| 2022-10-28 | 18.40 | $19.00 | — |
| 2022-10-27 | 18.33 | $19.00 | — |
| 2022-10-26 | 18.25 | $19.00 | — |
| 2022-10-25 | 18.17 | $19.00 | — |
| 2022-10-24 | 18.10 | $19.00 | — |
| 2022-10-21 | 18.02 | $19.00 | — |
| 2022-10-20 | 17.94 | $19.00 | — |
| 2022-10-19 | 17.86 | $19.00 | — |
| 2022-10-18 | 17.80 | $19.00 | 1532 |
| 2022-10-17 | 17.74 | $17.29 | — |
| 2022-10-14 | 18.24 | $17.29 | 100 |
| 2022-10-13 | 18.87 | $17.29 | 100 |
| 2022-10-12 | 19.66 | $19.20 | 100 |
| 2022-10-11 | 20.04 | $19.20 | — |
| 2022-10-10 | 20.51 | $19.20 | 600 |
| 2022-10-07 | 21.10 | $19.65 | 2300 |
| 2022-10-06 | 21.68 | $22.00 | — |
| 2022-10-05 | 21.66 | $22.00 | — |
| 2022-10-04 | 21.64 | $22.00 | — |
| 2022-10-03 | 21.63 | $22.00 | — |
| 2022-09-30 | 21.62 | $22.00 | — |
| 2022-09-29 | 21.61 | $22.00 | — |
| 2022-09-28 | 21.62 | $22.00 | — |
| 2022-09-27 | 21.63 | $22.00 | — |
| 2022-09-26 | 21.66 | $22.00 | — |
| 2022-09-23 | 21.71 | $22.00 | — |
| 2022-09-22 | 21.78 | $22.00 | — |
| 2022-09-21 | 21.88 | $22.00 | — |
| 2022-09-20 | 22.01 | $22.00 | — |
| 2022-09-19 | 22.17 | $22.00 | — |
| 2022-09-16 | 22.39 | $22.00 | — |
| 2022-09-15 | 22.66 | $22.00 | — |
| 2022-09-14 | 23.01 | $22.00 | — |
| 2022-09-13 | 23.43 | $22.00 | 200 |
| 2022-09-12 | 23.95 | $24.00 | — |
| 2022-09-09 | 23.94 | $24.00 | — |
| 2022-09-08 | 23.94 | $24.00 | — |
| 2022-09-07 | 23.94 | $24.00 | — |
| 2022-09-06 | 23.94 | $24.00 | — |
| 2022-09-02 | 23.94 | $24.00 | — |
| 2022-09-01 | 23.95 | $24.00 | — |
| 2022-08-31 | 23.95 | $24.00 | — |
| 2022-08-30 | 23.95 | $24.00 | — |
| 2022-08-29 | 23.95 | $24.00 | — |
| 2022-08-26 | 23.96 | $24.00 | — |
| 2022-08-25 | 23.96 | $24.00 | — |
| 2022-08-24 | 23.97 | $24.00 | — |
| 2022-08-23 | 23.97 | $24.00 | — |
| 2022-08-22 | 23.98 | $24.00 | — |
| 2022-08-19 | 23.99 | $24.00 | — |
| 2022-08-18 | 24.00 | $24.00 | — |
| 2022-08-17 | 24.01 | $24.00 | — |
| 2022-08-16 | 24.02 | $24.00 | — |
| 2022-08-15 | 24.04 | $24.00 | — |
| 2022-08-12 | 24.05 | $24.00 | — |
| 2022-08-11 | 24.07 | $24.00 | 100 |
| 2022-08-10 | 24.09 | $24.00 | — |
| 2022-08-09 | 24.11 | $24.00 | — |
| 2022-08-08 | 24.13 | $24.00 | — |
| 2022-08-05 | 24.16 | $24.00 | — |
| 2022-08-04 | 24.19 | $24.00 | — |
| 2022-08-03 | 24.22 | $24.00 | — |
| 2022-08-02 | 24.25 | $24.00 | — |
| 2022-08-01 | 24.28 | $24.00 | — |
| 2022-07-29 | 24.31 | $24.00 | — |
| 2022-07-28 | 24.34 | $24.00 | — |
| 2022-07-27 | 24.38 | $24.00 | — |
| 2022-07-26 | 24.41 | $24.00 | — |
| 2022-07-25 | 24.44 | $24.00 | — |
| 2022-07-22 | 24.47 | $24.00 | — |
| 2022-07-21 | 24.49 | $24.00 | — |
| 2022-07-20 | 24.51 | $24.00 | — |
| 2022-07-19 | 24.51 | $24.00 | — |
| 2022-07-18 | 24.51 | $24.00 | — |
| 2022-07-15 | 24.49 | $24.00 | — |
| 2022-07-14 | 24.45 | $24.00 | — |
| 2022-07-13 | 24.39 | $24.00 | — |
| 2022-07-12 | 24.30 | $24.00 | — |
| 2022-07-11 | 24.18 | $24.00 | — |
| 2022-07-08 | 24.01 | $24.00 | — |
| 2022-07-07 | 23.79 | $24.00 | — |
| 2022-07-06 | 23.51 | $24.00 | — |
| 2022-07-05 | 23.15 | $24.00 | — |
| 2022-07-01 | 22.70 | $24.00 | — |
| 2022-06-30 | 22.15 | $24.00 | — |
| 2022-06-29 | 21.47 | $24.00 | 800 |
| 2022-06-28 | 20.63 | $19.85 | 200 |
| 2022-06-27 | 20.93 | $21.00 | — |
| 2022-06-24 | 20.94 | $21.00 | — |
| 2022-06-23 | 20.95 | $21.00 | — |
| 2022-06-22 | 20.96 | $21.00 | — |
| 2022-06-21 | 20.97 | $21.00 | — |
| 2022-06-17 | 21.00 | $21.00 | — |
| 2022-06-16 | 21.03 | $21.00 | — |
| 2022-06-15 | 21.06 | $21.00 | — |
| 2022-06-14 | 21.11 | $21.00 | — |
| 2022-06-13 | 21.17 | $21.00 | — |
| 2022-06-10 | 21.25 | $21.00 | — |
| 2022-06-09 | 21.34 | $21.00 | — |
| 2022-06-08 | 21.45 | $21.00 | — |
| 2022-06-07 | 21.58 | $23.75 | — |
| 2022-06-06 | 20.88 | $21.00 | — |
| 2022-06-03 | 20.89 | $21.00 | — |
| 2022-06-02 | 20.91 | $21.00 | — |
| 2022-06-01 | 20.94 | $21.00 | — |
| 2022-05-31 | 20.98 | $21.00 | — |
| 2022-05-27 | 21.03 | $21.00 | — |
| 2022-05-26 | 21.10 | $21.00 | — |
| 2022-05-25 | 21.18 | $21.00 | — |
| 2022-05-24 | 21.29 | $21.00 | — |
| 2022-05-23 | 21.42 | $21.00 | — |
| 2022-05-20 | 21.58 | $21.00 | — |
| 2022-05-19 | 21.77 | $21.00 | — |
| 2022-05-18 | 22.01 | $21.00 | — |
| 2022-05-17 | 22.29 | $21.00 | — |
| 2022-05-16 | 22.63 | $21.00 | — |
| 2022-05-13 | 23.03 | $21.00 | — |
| 2022-05-12 | 23.52 | $23.75 | — |
| 2022-05-11 | 23.22 | $23.75 | — |
| 2022-05-10 | 22.85 | $23.75 | — |
| 2022-05-09 | 22.38 | $23.75 | — |
| 2022-05-06 | 21.80 | $23.75 | — |
| 2022-05-05 | 21.09 | $21.00 | 100 |
| 2022-05-04 | 21.09 | $21.00 | — |
| 2022-05-03 | 21.10 | $21.00 | — |
| 2022-05-02 | 21.10 | $21.00 | — |
| 2022-04-29 | 21.10 | $21.00 | — |
| 2022-04-28 | 21.11 | $21.00 | — |
| 2022-04-27 | 21.11 | $21.00 | — |
| 2022-04-26 | 21.11 | $21.00 | — |
| 2022-04-25 | 21.11 | $21.00 | — |
| 2022-04-22 | 21.11 | $21.00 | — |
| 2022-04-21 | 21.11 | $21.00 | — |
| 2022-04-20 | 21.11 | $21.00 | — |
| 2022-04-19 | 21.10 | $21.00 | — |
| 2022-04-18 | 21.10 | $21.00 | — |
| 2022-04-14 | 21.09 | $21.00 | — |
| 2022-04-13 | 21.08 | $21.00 | — |
| 2022-04-12 | 21.07 | $21.00 | — |
| 2022-04-11 | 21.05 | $21.00 | — |
| 2022-04-08 | 21.03 | $21.00 | — |
| 2022-04-07 | 21.01 | $21.00 | — |
| 2022-04-06 | 20.98 | $21.00 | — |
| 2022-04-05 | 20.94 | $21.00 | — |
| 2022-04-04 | 20.90 | $21.00 | — |
| 2022-04-01 | 20.85 | $21.00 | — |
| 2022-03-31 | 20.79 | $21.00 | — |
| 2022-03-30 | 20.72 | $21.00 | — |
| 2022-03-29 | 20.64 | $21.00 | — |
| 2022-03-28 | 20.55 | $21.00 | — |
| 2022-03-25 | 20.44 | $21.00 | — |
| 2022-03-24 | 20.32 | $21.00 | — |
| 2022-03-23 | 20.17 | $21.00 | — |
| 2022-03-22 | 20.01 | $21.00 | — |
| 2022-03-21 | 19.82 | $21.00 | — |
| 2022-03-18 | 19.61 | $21.00 | 200 |
| 2022-03-17 | 19.37 | $20.04 | — |
| 2022-03-16 | 19.39 | $20.04 | — |
| 2022-03-15 | 19.44 | $20.04 | — |
| 2022-03-14 | 19.53 | $20.04 | — |
| 2022-03-11 | 19.65 | $20.04 | — |
| 2022-03-10 | 19.82 | $20.04 | — |
| 2022-03-09 | 20.06 | $20.04 | — |
| 2022-03-08 | 20.36 | $20.04 | — |
| 2022-03-07 | 20.76 | $20.04 | — |
| 2022-03-04 | 21.26 | $20.04 | — |
| 2022-03-03 | 21.88 | $20.04 | — |
| 2022-03-02 | 22.65 | $20.04 | 200 |
| 2022-03-01 | 23.61 | $23.75 | — |
| 2022-02-28 | 23.60 | $23.75 | — |
| 2022-02-25 | 23.59 | $23.75 | 833 |
| 2022-02-24 | 23.58 | $23.71 | — |
| 2022-02-23 | 23.59 | $23.71 | — |
| 2022-02-22 | 23.61 | $23.71 | — |
| 2022-02-18 | 23.63 | $23.71 | — |
| 2022-02-17 | 23.67 | $23.71 | — |
| 2022-02-16 | 23.71 | $23.71 | — |
| 2022-02-15 | 23.77 | $23.71 | — |
| 2022-02-14 | 23.85 | $23.71 | — |
| 2022-02-11 | 23.95 | $23.71 | — |
| 2022-02-10 | 24.07 | $23.71 | — |
| 2022-02-09 | 24.23 | $23.71 | 611 |
| 2022-02-08 | 24.42 | $24.45 | — |
| 2022-02-07 | 24.42 | $24.45 | — |
| 2022-02-04 | 24.41 | $24.45 | — |
| 2022-02-03 | 24.41 | $24.45 | — |
| 2022-02-02 | 24.41 | $24.45 | — |
| 2022-02-01 | 24.42 | $24.45 | — |
| 2022-01-31 | 24.42 | $24.45 | — |
| 2022-01-28 | 24.42 | $24.45 | — |
| 2022-01-27 | 24.43 | $24.45 | — |
| 2022-01-26 | 24.44 | $24.45 | — |
| 2022-01-25 | 24.46 | $24.45 | — |
| 2022-01-24 | 24.48 | $24.45 | — |
| 2022-01-21 | 24.50 | $24.45 | — |
| 2022-01-20 | 24.53 | $24.45 | — |
| 2022-01-19 | 24.58 | $24.45 | — |
| 2022-01-18 | 24.62 | $24.45 | 230 |
| 2022-01-14 | 24.69 | $24.70 | — |
| 2022-01-13 | 24.68 | $24.70 | — |
| 2022-01-12 | 24.68 | $24.70 | — |
| 2022-01-11 | 24.67 | $24.70 | — |
| 2022-01-10 | 24.67 | $24.70 | — |
| 2022-01-07 | 24.66 | $24.70 | — |
| 2022-01-06 | 24.66 | $24.70 | — |
| 2022-01-05 | 24.65 | $24.70 | — |
| 2022-01-04 | 24.64 | $24.70 | — |
| 2022-01-03 | 24.64 | $24.70 | — |
| 2021-12-31 | 24.63 | $24.70 | — |
| 2021-12-30 | 24.62 | $24.70 | — |
| 2021-12-29 | 24.61 | $24.70 | — |
| 2021-12-28 | 24.60 | $24.70 | — |
| 2021-12-27 | 24.59 | $24.70 | — |
| 2021-12-23 | 24.58 | $24.70 | — |
| 2021-12-22 | 24.57 | $24.70 | — |
| 2021-12-21 | 24.56 | $24.70 | — |
| 2021-12-20 | 24.55 | $24.70 | — |
| 2021-12-17 | 24.55 | $24.70 | — |
| 2021-12-16 | 24.54 | $24.70 | — |
| 2021-12-15 | 24.54 | $24.70 | — |
| 2021-12-14 | 24.54 | $24.70 | — |
| 2021-12-13 | 24.54 | $24.70 | — |
| 2021-12-10 | 24.55 | $24.70 | — |
| 2021-12-09 | 24.56 | $24.70 | — |
| 2021-12-08 | 24.58 | $24.70 | — |
| 2021-12-07 | 24.60 | $24.70 | 200 |
| 2021-12-06 | 24.64 | $24.70 | — |
| 2021-12-03 | 24.69 | $24.70 | — |
| 2021-12-02 | 24.75 | $24.70 | — |
| 2021-12-01 | 24.84 | $24.70 | — |
| 2021-11-30 | 24.94 | $24.70 | — |
| 2021-11-29 | 25.07 | $24.70 | — |
| 2021-11-26 | 25.23 | $24.70 | — |
| 2021-11-24 | 25.42 | $24.70 | — |
| 2021-11-23 | 25.66 | $24.70 | — |
| 2021-11-22 | 25.95 | $24.70 | — |
| 2021-11-19 | 26.29 | $24.70 | — |
| 2021-11-18 | 26.70 | $24.70 | 300 |
| 2021-11-17 | 27.19 | $27.50 | — |
| 2021-11-16 | 26.89 | $27.50 | — |
| 2021-11-15 | 26.51 | $27.50 | — |
| 2021-11-12 | 26.04 | $27.50 | — |
| 2021-11-11 | 25.45 | $27.50 | 100 |
| 2021-11-10 | 24.74 | $24.74 | — |
| 2021-11-09 | 24.74 | $24.74 | — |
| 2021-11-08 | 24.74 | $24.74 | — |
| 2021-11-05 | 24.74 | $24.74 | 100 |
| 2021-11-04 | 24.74 | $24.74 | — |
| 2021-11-03 | 24.74 | $24.74 | — |
| 2021-11-02 | 24.74 | $24.74 | — |
| 2021-11-01 | 24.74 | $24.74 | — |
| 2021-10-29 | 24.74 | $24.74 | — |
| 2021-10-28 | 24.74 | $24.74 | — |
| 2021-10-27 | 24.74 | $24.74 | — |
| 2021-10-26 | 24.74 | $24.74 | — |
| 2021-10-25 | 24.74 | $24.74 | — |
| 2021-10-22 | 24.74 | $24.74 | — |
| 2021-10-21 | 24.74 | $24.74 | — |
| 2021-10-20 | 24.74 | $24.74 | — |
| 2021-10-19 | 24.74 | $24.74 | — |
| 2021-10-18 | 24.74 | $24.74 | — |
| 2021-10-15 | 24.74 | $24.74 | — |
| 2021-10-14 | 24.74 | $24.74 | — |
| 2021-10-13 | 24.74 | $24.74 | 100 |
| 2021-10-12 | 24.74 | $24.74 | — |
| 2021-10-11 | 24.74 | $24.74 | — |
| 2021-10-08 | 24.74 | $24.74 | — |
| 2021-10-07 | 24.74 | $24.74 | — |
| 2021-10-06 | 24.74 | $24.74 | — |
| 2021-10-05 | 24.74 | $24.74 | — |
| 2021-10-04 | 24.74 | $24.74 | — |
| 2021-10-01 | 24.74 | $24.74 | — |
| 2021-09-30 | 24.74 | $24.74 | — |
| 2021-09-29 | 24.74 | $24.74 | — |
| 2021-09-28 | 24.74 | $24.74 | — |
| 2021-09-27 | 24.74 | $24.74 | — |
| 2021-09-24 | 24.74 | $24.74 | — |
| 2021-09-23 | 24.74 | $24.74 | — |
| 2021-09-22 | 24.74 | $24.74 | — |
| 2021-09-21 | 24.74 | $24.74 | — |
| 2021-09-20 | 24.74 | $24.74 | — |
| 2021-09-17 | 24.74 | $24.74 | — |
| 2021-09-16 | 24.74 | $24.74 | 400 |
| 2021-09-15 | 24.74 | $24.74 | — |
| 2021-09-14 | 24.74 | $24.74 | — |
| 2021-09-13 | 24.74 | $24.74 | — |
| 2021-09-10 | 24.75 | $24.74 | — |
| 2021-09-09 | 24.75 | $24.74 | — |
| 2021-09-08 | 24.75 | $24.74 | — |
| 2021-09-07 | 24.75 | $24.74 | — |
| 2021-09-03 | 24.75 | $24.74 | — |
| 2021-09-02 | 24.76 | $24.74 | — |
| 2021-09-01 | 24.76 | $24.74 | — |
| 2021-08-31 | 24.76 | $24.74 | — |
| 2021-08-30 | 24.76 | $24.74 | — |
| 2021-08-27 | 24.77 | $24.74 | — |
| 2021-08-26 | 24.77 | $24.74 | — |
| 2021-08-25 | 24.77 | $24.74 | — |
| 2021-08-24 | 24.77 | $24.74 | — |
| 2021-08-23 | 24.78 | $24.74 | — |
| 2021-08-20 | 24.78 | $24.74 | — |
| 2021-08-19 | 24.78 | $24.74 | — |
| 2021-08-18 | 24.78 | $24.74 | — |
| 2021-08-17 | 24.78 | $24.74 | — |
| 2021-08-16 | 24.78 | $24.74 | — |
| 2021-08-13 | 24.78 | $24.74 | — |
| 2021-08-12 | 24.78 | $24.74 | — |
| 2021-08-11 | 24.77 | $24.74 | — |
| 2021-08-10 | 24.76 | $24.74 | — |
| 2021-08-09 | 24.75 | $24.74 | — |
| 2021-08-06 | 24.73 | $24.74 | — |
| 2021-08-05 | 24.71 | $24.74 | — |
| 2021-08-04 | 24.69 | $24.74 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
87.41
2025-10-16
Close Price
$19.99
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.17
Average
52.80
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 87.41 | $19.99 | — |
| 2025-10-15 | 87.41 | $19.99 | — |
| 2025-10-14 | 87.41 | $19.99 | — |
| 2025-10-13 | 87.41 | $19.99 | — |
| 2025-10-10 | 87.41 | $19.99 | — |
| 2025-10-09 | 87.41 | $19.99 | — |
| 2025-10-08 | 87.41 | $19.99 | — |
| 2025-10-07 | 87.41 | $19.99 | 100 |
| 2025-10-06 | 92.95 | $20.14 | — |
| 2025-10-03 | 92.95 | $20.14 | — |
| 2025-10-02 | 92.95 | $20.14 | — |
| 2025-10-01 | 92.95 | $20.14 | 2000 |
| 2025-09-30 | 92.85 | $20.10 | — |
| 2025-09-29 | 92.85 | $20.10 | 1000 |
| 2025-09-26 | 93.14 | $20.11 | — |
| 2025-09-25 | 93.14 | $20.11 | 500 |
| 2025-09-24 | 93.94 | $20.14 | 3300 |
| 2025-09-23 | 93.88 | $20.10 | — |
| 2025-09-22 | 93.88 | $20.10 | 2500 |
| 2025-09-19 | 93.75 | $20.02 | 1000 |
| 2025-09-18 | 95.60 | $20.10 | 1312 |
| 2025-09-17 | 95.21 | $19.75 | — |
| 2025-09-16 | 95.21 | $19.75 | — |
| 2025-09-15 | 95.21 | $19.75 | 3247 |
| 2025-09-12 | 95.21 | $19.75 | 4800 |
| 2025-09-11 | 95.60 | $19.77 | — |
| 2025-09-10 | 95.60 | $19.77 | — |
| 2025-09-09 | 95.60 | $19.77 | 1304 |
| 2025-09-08 | 95.29 | $19.40 | 2537 |
| 2025-09-05 | 25.96 | $14.25 | — |
| 2025-09-04 | 25.96 | $14.25 | — |
| 2025-09-03 | 25.96 | $14.25 | — |
| 2025-09-02 | 25.96 | $14.25 | 243 |
| 2025-08-29 | 25.96 | $14.25 | — |
| 2025-08-28 | 25.96 | $14.25 | — |
| 2025-08-27 | 25.96 | $14.25 | — |
| 2025-08-26 | 25.96 | $14.25 | — |
| 2025-08-25 | 25.96 | $14.25 | — |
| 2025-08-22 | 25.96 | $14.25 | 243 |
| 2025-08-21 | 25.96 | $14.25 | 243 |
| 2025-08-20 | 25.96 | $14.25 | 243 |
| 2025-08-19 | 25.96 | $14.25 | 243 |
| 2025-08-18 | 25.96 | $14.25 | 100 |
| 2025-08-15 | 25.96 | $14.25 | — |
| 2025-08-14 | 25.96 | $14.25 | 200 |
| 2025-08-13 | 37.88 | $14.50 | — |
| 2025-08-12 | 37.88 | $14.50 | — |
| 2025-08-11 | 37.88 | $14.50 | — |
| 2025-08-08 | 37.88 | $14.50 | — |
| 2025-08-07 | 37.88 | $14.50 | — |
| 2025-08-06 | 37.88 | $14.50 | — |
| 2025-08-05 | 37.88 | $14.50 | — |
| 2025-08-04 | 37.88 | $14.50 | — |
| 2025-08-01 | 37.88 | $14.50 | — |
| 2025-07-31 | 37.88 | $14.50 | — |
| 2025-07-30 | 37.88 | $14.50 | — |
| 2025-07-29 | 37.88 | $14.50 | — |
| 2025-07-28 | 37.88 | $14.50 | 243 |
| 2025-07-25 | 37.88 | $14.50 | — |
| 2025-07-24 | 37.88 | $14.50 | — |
| 2025-07-23 | 37.88 | $14.50 | — |
| 2025-07-22 | 37.88 | $14.50 | — |
| 2025-07-21 | 37.88 | $14.50 | 243 |
| 2025-07-18 | 37.88 | $14.50 | 300 |
| 2025-07-17 | 68.09 | $15.14 | 50 |
| 2025-07-16 | 68.09 | $15.14 | 50 |
| 2025-07-15 | 68.09 | $15.14 | 50 |
| 2025-07-14 | 68.09 | $15.14 | 7 |
| 2025-07-11 | 68.09 | $15.14 | 7 |
| 2025-07-10 | 68.09 | $15.14 | 7 |
| 2025-07-09 | 68.09 | $15.14 | 7 |
| 2025-07-08 | 68.09 | $15.14 | 7 |
| 2025-07-07 | 68.09 | $15.14 | 7 |
| 2025-07-03 | 68.09 | $15.14 | — |
| 2025-07-02 | 68.09 | $15.14 | — |
| 2025-07-01 | 68.09 | $15.14 | — |
| 2025-06-30 | 68.09 | $15.14 | — |
| 2025-06-27 | 68.09 | $15.14 | — |
| 2025-06-26 | 68.09 | $15.14 | — |
| 2025-06-25 | 68.09 | $15.14 | — |
| 2025-06-24 | 68.09 | $15.14 | — |
| 2025-06-23 | 68.09 | $15.14 | — |
| 2025-06-20 | 68.09 | $15.14 | — |
| 2025-06-18 | 68.09 | $15.14 | — |
| 2025-06-17 | 68.09 | $15.14 | — |
| 2025-06-16 | 68.09 | $15.14 | — |
| 2025-06-13 | 68.09 | $15.14 | — |
| 2025-06-12 | 68.09 | $15.14 | — |
| 2025-06-11 | 68.09 | $15.14 | — |
| 2025-06-10 | 68.09 | $15.14 | 745 |
| 2025-06-09 | 64.60 | $14.84 | 431 |
| 2025-06-06 | 31.80 | $13.45 | — |
| 2025-06-05 | 31.80 | $13.45 | — |
| 2025-06-04 | 31.80 | $13.45 | — |
| 2025-06-03 | 31.80 | $13.45 | 600 |
| 2025-06-02 | 45.33 | $14.00 | — |
| 2025-05-30 | 45.33 | $14.00 | — |
| 2025-05-29 | 45.33 | $14.00 | — |
| 2025-05-28 | 45.33 | $14.00 | — |
| 2025-05-27 | 45.33 | $14.00 | — |
| 2025-05-23 | 45.33 | $14.00 | — |
| 2025-05-22 | 45.33 | $14.00 | — |
| 2025-05-21 | 45.33 | $14.00 | — |
| 2025-05-20 | 45.33 | $14.00 | — |
| 2025-05-19 | 45.33 | $14.00 | — |
| 2025-05-16 | 45.33 | $14.00 | — |
| 2025-05-15 | 45.33 | $14.00 | — |
| 2025-05-14 | 45.33 | $14.00 | 1500 |
| 2025-05-13 | 9.29 | $13.00 | — |
| 2025-05-12 | 9.29 | $13.00 | — |
| 2025-05-09 | 9.29 | $13.00 | — |
| 2025-05-08 | 9.29 | $13.00 | — |
| 2025-05-07 | 9.29 | $13.00 | — |
| 2025-05-06 | 9.29 | $13.00 | — |
| 2025-05-05 | 9.29 | $13.00 | — |
| 2025-05-02 | 9.29 | $13.00 | — |
| 2025-05-01 | 9.29 | $13.00 | — |
| 2025-04-30 | 9.29 | $13.00 | 200 |
| 2025-04-29 | 42.54 | $14.98 | — |
| 2025-04-28 | 42.54 | $14.98 | — |
| 2025-04-25 | 42.54 | $14.98 | — |
| 2025-04-24 | 42.54 | $14.98 | — |
| 2025-04-23 | 42.54 | $14.98 | — |
| 2025-04-22 | 42.54 | $14.98 | 300 |
| 2025-04-21 | 43.11 | $14.99 | — |
| 2025-04-17 | 43.11 | $14.99 | — |
| 2025-04-16 | 43.11 | $14.99 | — |
| 2025-04-15 | 43.11 | $14.99 | — |
| 2025-04-14 | 43.11 | $14.99 | — |
| 2025-04-11 | 43.11 | $14.99 | — |
| 2025-04-10 | 43.11 | $14.99 | — |
| 2025-04-09 | 43.11 | $14.99 | — |
| 2025-04-08 | 43.11 | $14.99 | 100 |
| 2025-04-07 | 2.56 | $14.50 | — |
| 2025-04-04 | 2.56 | $14.50 | — |
| 2025-04-03 | 2.56 | $14.50 | — |
| 2025-04-02 | 2.56 | $14.50 | — |
| 2025-04-01 | 2.56 | $14.50 | — |
| 2025-03-31 | 2.56 | $14.50 | — |
| 2025-03-28 | 2.56 | $14.50 | — |
| 2025-03-27 | 2.56 | $14.50 | 500 |
| 2025-03-26 | 73.52 | $15.50 | — |
| 2025-03-25 | 73.52 | $15.50 | — |
| 2025-03-24 | 73.52 | $15.50 | — |
| 2025-03-21 | 73.52 | $15.50 | — |
| 2025-03-20 | 73.52 | $15.50 | — |
| 2025-03-19 | 73.52 | $15.50 | — |
| 2025-03-18 | 73.52 | $15.50 | — |
| 2025-03-17 | 73.52 | $15.50 | — |
| 2025-03-14 | 73.52 | $15.50 | — |
| 2025-03-13 | 73.52 | $15.50 | — |
| 2025-03-12 | 73.52 | $15.50 | — |
| 2025-03-11 | 73.52 | $15.50 | — |
| 2025-03-10 | 73.52 | $15.50 | — |
| 2025-03-07 | 73.52 | $15.50 | — |
| 2025-03-06 | 73.52 | $15.50 | — |
| 2025-03-05 | 73.52 | $15.50 | — |
| 2025-03-04 | 73.52 | $15.50 | — |
| 2025-03-03 | 73.52 | $15.50 | — |
| 2025-02-28 | 73.52 | $15.50 | — |
| 2025-02-27 | 73.52 | $15.50 | — |
| 2025-02-26 | 73.52 | $15.50 | — |
| 2025-02-25 | 73.52 | $15.50 | — |
| 2025-02-24 | 73.52 | $15.50 | — |
| 2025-02-21 | 73.52 | $15.50 | — |
| 2025-02-20 | 73.52 | $15.50 | — |
| 2025-02-19 | 73.52 | $15.50 | — |
| 2025-02-18 | 73.52 | $15.50 | — |
| 2025-02-14 | 73.52 | $15.50 | — |
| 2025-02-13 | 73.52 | $15.50 | — |
| 2025-02-12 | 73.52 | $15.50 | — |
| 2025-02-11 | 73.52 | $15.50 | — |
| 2025-02-10 | 73.52 | $15.50 | — |
| 2025-02-07 | 73.52 | $15.50 | — |
| 2025-02-06 | 73.52 | $15.50 | — |
| 2025-02-05 | 73.52 | $15.50 | — |
| 2025-02-04 | 73.52 | $15.50 | — |
| 2025-02-03 | 73.52 | $15.50 | — |
| 2025-01-31 | 73.52 | $15.50 | — |
| 2025-01-30 | 73.52 | $15.50 | — |
| 2025-01-29 | 73.52 | $15.50 | — |
| 2025-01-28 | 73.52 | $15.50 | — |
| 2025-01-27 | 73.52 | $15.50 | — |
| 2025-01-24 | 73.52 | $15.50 | — |
| 2025-01-23 | 73.52 | $15.50 | — |
| 2025-01-22 | 73.52 | $15.50 | — |
| 2025-01-21 | 73.52 | $15.50 | — |
| 2025-01-17 | 73.52 | $15.50 | — |
| 2025-01-16 | 73.52 | $15.50 | — |
| 2025-01-15 | 73.52 | $15.50 | — |
| 2025-01-14 | 73.52 | $15.50 | — |
| 2025-01-13 | 73.52 | $15.50 | — |
| 2025-01-10 | 73.52 | $15.50 | — |
| 2025-01-08 | 73.52 | $15.50 | — |
| 2025-01-07 | 73.52 | $15.50 | — |
| 2025-01-06 | 73.52 | $15.50 | — |
| 2025-01-03 | 73.52 | $15.50 | — |
| 2025-01-02 | 73.52 | $15.50 | — |
| 2024-12-31 | 73.52 | $15.50 | — |
| 2024-12-30 | 73.52 | $15.50 | — |
| 2024-12-27 | 73.52 | $15.50 | 504 |
| 2024-12-26 | 26.88 | $15.00 | — |
| 2024-12-24 | 26.88 | $15.00 | — |
| 2024-12-23 | 26.88 | $15.00 | — |
| 2024-12-20 | 26.88 | $15.00 | — |
| 2024-12-19 | 26.88 | $15.00 | — |
| 2024-12-18 | 26.88 | $15.00 | — |
| 2024-12-17 | 26.88 | $15.00 | — |
| 2024-12-16 | 26.88 | $15.00 | — |
| 2024-12-13 | 26.88 | $15.00 | 300 |
| 2024-12-12 | 26.88 | $15.00 | — |
| 2024-12-11 | 26.88 | $15.00 | — |
| 2024-12-10 | 26.88 | $15.00 | — |
| 2024-12-09 | 26.88 | $15.00 | — |
| 2024-12-06 | 26.88 | $15.00 | — |
| 2024-12-05 | 26.88 | $15.00 | — |
| 2024-12-04 | 26.88 | $15.00 | 400 |
| 2024-12-03 | 26.88 | $15.00 | — |
| 2024-12-02 | 26.88 | $15.00 | — |
| 2024-11-29 | 26.88 | $15.00 | — |
| 2024-11-27 | 26.88 | $15.00 | — |
| 2024-11-26 | 26.88 | $15.00 | — |
| 2024-11-25 | 26.88 | $15.00 | — |
| 2024-11-22 | 26.88 | $15.00 | — |
| 2024-11-21 | 26.88 | $15.00 | 200 |
| 2024-11-20 | 7.94 | $14.80 | 601 |
| 2024-11-19 | 57.28 | $15.50 | — |
| 2024-11-18 | 57.28 | $15.50 | — |
| 2024-11-15 | 57.28 | $15.50 | — |
| 2024-11-14 | 57.28 | $15.50 | — |
| 2024-11-13 | 57.28 | $15.50 | — |
| 2024-11-12 | 57.28 | $15.50 | — |
| 2024-11-11 | 57.28 | $15.50 | — |
| 2024-11-08 | 57.28 | $15.50 | — |
| 2024-11-07 | 57.28 | $15.50 | — |
| 2024-11-06 | 57.28 | $15.50 | — |
| 2024-11-05 | 57.28 | $15.50 | — |
| 2024-11-04 | 57.28 | $15.50 | — |
| 2024-11-01 | 57.28 | $15.50 | — |
| 2024-10-31 | 57.28 | $15.50 | — |
| 2024-10-30 | 57.28 | $15.50 | — |
| 2024-10-29 | 57.28 | $15.50 | — |
| 2024-10-28 | 57.28 | $15.50 | — |
| 2024-10-25 | 57.28 | $15.50 | — |
| 2024-10-24 | 57.28 | $15.50 | — |
| 2024-10-23 | 57.28 | $15.50 | — |
| 2024-10-22 | 57.28 | $15.50 | — |
| 2024-10-21 | 57.28 | $15.50 | — |
| 2024-10-18 | 57.28 | $15.50 | — |
| 2024-10-17 | 57.28 | $15.50 | — |
| 2024-10-16 | 57.28 | $15.50 | — |
| 2024-10-15 | 57.28 | $15.50 | — |
| 2024-10-14 | 57.28 | $15.50 | — |
| 2024-10-11 | 57.28 | $15.50 | — |
| 2024-10-10 | 57.28 | $15.50 | — |
| 2024-10-09 | 57.28 | $15.50 | — |
| 2024-10-08 | 57.28 | $15.50 | — |
| 2024-10-07 | 57.28 | $15.50 | — |
| 2024-10-04 | 57.28 | $15.50 | — |
| 2024-10-03 | 57.28 | $15.50 | — |
| 2024-10-02 | 57.28 | $15.50 | — |
| 2024-10-01 | 57.28 | $15.50 | — |
| 2024-09-30 | 57.28 | $15.50 | — |
| 2024-09-27 | 57.28 | $15.50 | — |
| 2024-09-26 | 57.28 | $15.50 | — |
| 2024-09-25 | 57.28 | $15.50 | — |
| 2024-09-24 | 57.28 | $15.50 | — |
| 2024-09-23 | 57.28 | $15.50 | — |
| 2024-09-20 | 57.28 | $15.50 | — |
| 2024-09-19 | 57.28 | $15.50 | — |
| 2024-09-18 | 57.28 | $15.50 | — |
| 2024-09-17 | 57.28 | $15.50 | — |
| 2024-09-16 | 57.28 | $15.50 | — |
| 2024-09-13 | 57.28 | $15.50 | — |
| 2024-09-12 | 57.28 | $15.50 | — |
| 2024-09-11 | 57.28 | $15.50 | — |
| 2024-09-10 | 57.28 | $15.50 | — |
| 2024-09-09 | 57.28 | $15.50 | 100 |
| 2024-09-06 | 57.28 | $15.50 | 425 |
| 2024-09-05 | 39.60 | $15.00 | — |
| 2024-09-04 | 39.60 | $15.00 | — |
| 2024-09-03 | 39.60 | $15.00 | — |
| 2024-08-30 | 39.60 | $15.00 | — |
| 2024-08-29 | 39.60 | $15.00 | — |
| 2024-08-28 | 39.60 | $15.00 | — |
| 2024-08-27 | 39.60 | $15.00 | — |
| 2024-08-26 | 39.60 | $15.00 | — |
| 2024-08-23 | 39.60 | $15.00 | — |
| 2024-08-22 | 39.60 | $15.00 | — |
| 2024-08-21 | 39.60 | $15.00 | — |
| 2024-08-20 | 39.60 | $15.00 | 200 |
| 2024-08-19 | 39.33 | $14.99 | — |
| 2024-08-16 | 39.33 | $14.99 | — |
| 2024-08-15 | 39.33 | $14.99 | — |
| 2024-08-14 | 39.33 | $14.99 | 100 |
| 2024-08-13 | 4.85 | $14.00 | 1800 |
| 2024-08-12 | 6.67 | $14.50 | 1333 |
| 2024-08-09 | 14.32 | $15.25 | — |
| 2024-08-08 | 14.32 | $15.25 | 200 |
| 2024-08-07 | 59.36 | $15.80 | — |
| 2024-08-06 | 59.36 | $15.80 | — |
| 2024-08-05 | 59.36 | $15.80 | — |
| 2024-08-02 | 59.36 | $15.80 | — |
| 2024-08-01 | 59.36 | $15.80 | — |
| 2024-07-31 | 59.36 | $15.80 | — |
| 2024-07-30 | 59.36 | $15.80 | — |
| 2024-07-29 | 59.36 | $15.80 | 300 |
| 2024-07-26 | 76.85 | $15.86 | — |
| 2024-07-25 | 76.85 | $15.86 | — |
| 2024-07-24 | 76.85 | $15.86 | — |
| 2024-07-23 | 76.85 | $15.86 | — |
| 2024-07-22 | 76.85 | $15.86 | — |
| 2024-07-19 | 76.85 | $15.86 | 200 |
| 2024-07-18 | 59.15 | $15.74 | — |
| 2024-07-17 | 59.15 | $15.74 | — |
| 2024-07-16 | 59.15 | $15.74 | — |
| 2024-07-15 | 59.15 | $15.74 | — |
| 2024-07-12 | 59.15 | $15.74 | — |
| 2024-07-11 | 59.15 | $15.74 | — |
| 2024-07-10 | 59.15 | $15.74 | — |
| 2024-07-09 | 59.15 | $15.74 | — |
| 2024-07-08 | 59.15 | $15.74 | — |
| 2024-07-05 | 59.15 | $15.74 | — |
| 2024-07-03 | 59.15 | $15.74 | — |
| 2024-07-02 | 59.15 | $15.74 | — |
| 2024-07-01 | 59.15 | $15.74 | — |
| 2024-06-28 | 59.15 | $15.74 | 200 |
| 2024-06-27 | 61.05 | $15.75 | — |
| 2024-06-26 | 61.05 | $15.75 | 500 |
| 2024-06-25 | 61.05 | $15.75 | — |
| 2024-06-24 | 61.05 | $15.75 | 1717 |
| 2024-06-21 | 61.05 | $15.75 | — |
| 2024-06-20 | 61.05 | $15.75 | — |
| 2024-06-18 | 61.05 | $15.75 | — |
| 2024-06-17 | 61.05 | $15.75 | — |
| 2024-06-14 | 61.05 | $15.75 | — |
| 2024-06-13 | 61.05 | $15.75 | — |
| 2024-06-12 | 61.05 | $15.75 | — |
| 2024-06-11 | 61.05 | $15.75 | — |
| 2024-06-10 | 61.05 | $15.75 | — |
| 2024-06-07 | 61.05 | $15.75 | — |
| 2024-06-06 | 61.05 | $15.75 | — |
| 2024-06-05 | 61.05 | $15.75 | — |
| 2024-06-04 | 61.05 | $15.75 | — |
| 2024-06-03 | 61.05 | $15.75 | — |
| 2024-05-31 | 61.05 | $15.75 | — |
| 2024-05-30 | 61.05 | $15.75 | 100 |
| 2024-05-29 | 61.05 | $15.75 | 900 |
| 2024-05-28 | 61.05 | $15.75 | — |
| 2024-05-24 | 61.05 | $15.75 | — |
| 2024-05-23 | 61.05 | $15.75 | 600 |
| 2024-05-22 | 79.70 | $16.00 | — |
| 2024-05-21 | 79.70 | $16.00 | — |
| 2024-05-20 | 79.70 | $16.00 | — |
| 2024-05-17 | 79.70 | $16.00 | — |
| 2024-05-16 | 79.70 | $16.00 | — |
| 2024-05-15 | 79.70 | $16.00 | 100 |
| 2024-05-14 | 63.15 | $15.50 | — |
| 2024-05-13 | 63.15 | $15.50 | — |
| 2024-05-10 | 63.15 | $15.50 | — |
| 2024-05-09 | 63.15 | $15.50 | — |
| 2024-05-08 | 63.15 | $15.50 | — |
| 2024-05-07 | 63.15 | $15.50 | — |
| 2024-05-06 | 63.15 | $15.50 | — |
| 2024-05-03 | 63.15 | $15.50 | — |
| 2024-05-02 | 63.15 | $15.50 | — |
| 2024-05-01 | 63.15 | $15.50 | — |
| 2024-04-30 | 63.15 | $15.50 | — |
| 2024-04-29 | 63.15 | $15.50 | — |
| 2024-04-26 | 63.15 | $15.50 | — |
| 2024-04-25 | 63.15 | $15.50 | — |
| 2024-04-24 | 63.15 | $15.50 | — |
| 2024-04-23 | 63.15 | $15.50 | — |
| 2024-04-22 | 63.15 | $15.50 | 900 |
| 2024-04-19 | 44.08 | $15.00 | — |
| 2024-04-18 | 44.08 | $15.00 | — |
| 2024-04-17 | 44.08 | $15.00 | 300 |
| 2024-04-16 | 79.22 | $15.50 | — |
| 2024-04-15 | 79.22 | $15.50 | — |
| 2024-04-12 | 79.22 | $15.50 | — |
| 2024-04-11 | 79.22 | $15.50 | — |
| 2024-04-10 | 79.22 | $15.50 | — |
| 2024-04-09 | 79.22 | $15.50 | — |
| 2024-04-08 | 79.22 | $15.50 | — |
| 2024-04-05 | 79.22 | $15.50 | — |
| 2024-04-04 | 79.22 | $15.50 | — |
| 2024-04-03 | 79.22 | $15.50 | — |
| 2024-04-02 | 79.22 | $15.50 | 104 |
| 2024-04-01 | 79.22 | $15.50 | — |
| 2024-03-28 | 79.22 | $15.50 | — |
| 2024-03-27 | 79.22 | $15.50 | — |
| 2024-03-26 | 79.22 | $15.50 | — |
| 2024-03-25 | 79.22 | $15.50 | — |
| 2024-03-22 | 79.22 | $15.50 | — |
| 2024-03-21 | 79.22 | $15.50 | — |
| 2024-03-20 | 79.22 | $15.50 | — |
| 2024-03-19 | 79.22 | $15.50 | — |
| 2024-03-18 | 79.22 | $15.50 | — |
| 2024-03-15 | 79.22 | $15.50 | — |
| 2024-03-14 | 79.22 | $15.50 | — |
| 2024-03-13 | 79.22 | $15.50 | — |
| 2024-03-12 | 79.22 | $15.50 | 1100 |
| 2024-03-11 | 75.42 | $15.15 | — |
| 2024-03-08 | 75.42 | $15.15 | — |
| 2024-03-07 | 75.42 | $15.15 | — |
| 2024-03-06 | 75.42 | $15.15 | — |
| 2024-03-05 | 75.42 | $15.15 | — |
| 2024-03-04 | 75.42 | $15.15 | — |
| 2024-03-01 | 75.42 | $15.15 | — |
| 2024-02-29 | 75.42 | $15.15 | 100 |
| 2024-02-28 | 85.84 | $15.50 | — |
| 2024-02-27 | 85.84 | $15.50 | 103 |
| 2024-02-26 | 83.14 | $15.05 | — |
| 2024-02-23 | 83.14 | $15.05 | 400 |
| 2024-02-22 | 76.46 | $14.31 | — |
| 2024-02-21 | 76.46 | $14.31 | — |
| 2024-02-20 | 76.46 | $14.31 | 100 |
| 2024-02-16 | 76.46 | $14.31 | — |
| 2024-02-15 | 76.46 | $14.31 | 100 |
| 2024-02-14 | 76.37 | $14.30 | — |
| 2024-02-13 | 76.37 | $14.30 | 1002 |
| 2024-02-12 | 76.37 | $14.30 | 400 |
| 2024-02-09 | 75.94 | $14.25 | 331 |
| 2024-02-08 | 75.94 | $14.25 | — |
| 2024-02-07 | 75.94 | $14.25 | 800 |
| 2024-02-06 | 68.61 | $13.50 | 500 |
| 2024-02-05 | 66.96 | $13.37 | 100 |
| 2024-02-02 | 66.96 | $13.37 | 1100 |
| 2024-02-01 | 65.44 | $13.25 | 500 |
| 2024-01-31 | 71.70 | $13.49 | — |
| 2024-01-30 | 71.70 | $13.49 | — |
| 2024-01-29 | 71.70 | $13.49 | 301 |
| 2024-01-26 | 71.70 | $13.49 | 900 |
| 2024-01-25 | 66.34 | $13.00 | — |
| 2024-01-24 | 66.34 | $13.00 | — |
| 2024-01-23 | 66.34 | $13.00 | — |
| 2024-01-22 | 66.34 | $13.00 | — |
| 2024-01-19 | 66.34 | $13.00 | — |
| 2024-01-18 | 66.34 | $13.00 | — |
| 2024-01-17 | 66.34 | $13.00 | — |
| 2024-01-16 | 66.34 | $13.00 | 6200 |
| 2024-01-12 | 64.04 | $12.75 | 3000 |
| 2024-01-11 | 53.05 | $11.85 | — |
| 2024-01-10 | 53.05 | $11.85 | — |
| 2024-01-09 | 53.05 | $11.85 | — |
| 2024-01-08 | 53.05 | $11.85 | — |
| 2024-01-05 | 53.05 | $11.85 | — |
| 2024-01-04 | 53.05 | $11.85 | — |
| 2024-01-03 | 53.05 | $11.85 | 405 |
| 2024-01-02 | 41.19 | $11.00 | — |
| 2023-12-29 | 41.19 | $11.00 | 11725 |
| 2023-12-28 | 56.28 | $12.00 | — |
| 2023-12-27 | 56.28 | $12.00 | — |
| 2023-12-26 | 56.28 | $12.00 | 800 |
| 2023-12-22 | 57.00 | $12.04 | — |
| 2023-12-21 | 57.00 | $12.04 | — |
| 2023-12-20 | 57.00 | $12.04 | 1000 |
| 2023-12-19 | 56.52 | $12.00 | — |
| 2023-12-18 | 56.52 | $12.00 | 500 |
| 2023-12-15 | 40.75 | $10.93 | 1146 |
| 2023-12-14 | 33.94 | $10.61 | 100 |
| 2023-12-13 | 31.36 | $10.50 | — |
| 2023-12-12 | 31.36 | $10.50 | 300 |
| 2023-12-11 | 37.34 | $11.00 | — |
| 2023-12-08 | 37.34 | $11.00 | 200 |
| 2023-12-07 | 42.44 | $11.35 | — |
| 2023-12-06 | 42.44 | $11.35 | — |
| 2023-12-05 | 42.44 | $11.35 | — |
| 2023-12-04 | 42.44 | $11.35 | — |
| 2023-12-01 | 42.44 | $11.35 | 100 |
| 2023-11-30 | 45.62 | $11.58 | — |
| 2023-11-29 | 45.62 | $11.58 | — |
| 2023-11-28 | 45.62 | $11.58 | — |
| 2023-11-27 | 45.62 | $11.58 | — |
| 2023-11-24 | 45.62 | $11.58 | — |
| 2023-11-22 | 45.62 | $11.58 | — |
| 2023-11-21 | 45.62 | $11.58 | 120 |
| 2023-11-20 | 45.24 | $11.55 | — |
| 2023-11-17 | 45.24 | $11.55 | 100 |
| 2023-11-16 | 44.67 | $11.50 | — |
| 2023-11-15 | 44.67 | $11.50 | 500 |
| 2023-11-14 | 42.17 | $11.27 | — |
| 2023-11-13 | 42.17 | $11.27 | 1000 |
| 2023-11-10 | 53.94 | $12.50 | — |
| 2023-11-09 | 53.94 | $12.50 | — |
| 2023-11-08 | 53.94 | $12.50 | — |
| 2023-11-07 | 53.94 | $12.50 | — |
| 2023-11-06 | 53.94 | $12.50 | 500 |
| 2023-11-03 | 32.66 | $10.70 | 600 |
| 2023-11-02 | 30.97 | $10.60 | 300 |
| 2023-11-01 | 24.72 | $10.25 | 2400 |
| 2023-10-31 | 36.87 | $11.59 | 336 |
| 2023-10-30 | 39.79 | $11.80 | — |
| 2023-10-27 | 39.79 | $11.80 | — |
| 2023-10-26 | 39.79 | $11.80 | — |
| 2023-10-25 | 39.79 | $11.80 | — |
| 2023-10-24 | 39.79 | $11.80 | — |
| 2023-10-23 | 39.79 | $11.80 | 1320 |
| 2023-10-20 | 38.94 | $11.75 | — |
| 2023-10-19 | 38.94 | $11.75 | — |
| 2023-10-18 | 38.94 | $11.75 | 100 |
| 2023-10-17 | 38.94 | $11.75 | — |
| 2023-10-16 | 38.94 | $11.75 | — |
| 2023-10-13 | 38.94 | $11.75 | 100 |
| 2023-10-12 | 27.77 | $11.00 | — |
| 2023-10-11 | 27.77 | $11.00 | — |
| 2023-10-10 | 27.77 | $11.00 | — |
| 2023-10-09 | 27.77 | $11.00 | 100 |
| 2023-10-06 | 27.77 | $11.00 | 200 |
| 2023-10-05 | 29.15 | $11.25 | 200 |
| 2023-10-04 | 33.94 | $12.00 | — |
| 2023-10-03 | 33.94 | $12.00 | 100 |
| 2023-10-02 | 34.01 | $12.01 | 500 |
| 2023-09-29 | 37.46 | $12.50 | — |
| 2023-09-28 | 37.46 | $12.50 | — |
| 2023-09-27 | 37.46 | $12.50 | — |
| 2023-09-26 | 37.46 | $12.50 | 200 |
| 2023-09-25 | 37.46 | $12.50 | 500 |
| 2023-09-22 | 40.73 | $13.00 | — |
| 2023-09-21 | 40.73 | $13.00 | — |
| 2023-09-20 | 40.73 | $13.00 | — |
| 2023-09-19 | 40.73 | $13.00 | — |
| 2023-09-18 | 40.73 | $13.00 | — |
| 2023-09-15 | 40.73 | $13.00 | — |
| 2023-09-14 | 40.73 | $13.00 | 500 |
| 2023-09-13 | 34.77 | $12.25 | — |
| 2023-09-12 | 34.77 | $12.25 | 600 |
| 2023-09-11 | 34.77 | $12.25 | 1700 |
| 2023-09-08 | 46.90 | $14.50 | 800 |
| 2023-09-07 | 46.90 | $14.50 | 1100 |
| 2023-09-06 | 46.90 | $14.50 | — |
| 2023-09-05 | 46.90 | $14.50 | — |
| 2023-09-01 | 46.90 | $14.50 | 2000 |
| 2023-08-31 | 43.51 | $14.00 | — |
| 2023-08-30 | 43.51 | $14.00 | 3742 |
| 2023-08-29 | 36.81 | $13.08 | 100 |
| 2023-08-28 | 36.81 | $13.08 | 3500 |
| 2023-08-25 | 28.88 | $12.12 | 200 |
| 2023-08-24 | 30.27 | $12.49 | 800 |
| 2023-08-23 | 26.92 | $12.12 | — |
| 2023-08-22 | 26.92 | $12.12 | — |
| 2023-08-21 | 26.92 | $12.12 | 100 |
| 2023-08-18 | 26.92 | $12.12 | 2400 |
| 2023-08-17 | 5.83 | $10.00 | 2900 |
| 2023-08-16 | 7.52 | $11.74 | 400 |
| 2023-08-15 | 8.40 | $12.40 | 1400 |
| 2023-08-14 | 6.83 | $12.30 | 1519 |
| 2023-08-11 | 28.95 | $17.00 | — |
| 2023-08-10 | 28.95 | $17.00 | — |
| 2023-08-09 | 28.95 | $17.00 | — |
| 2023-08-08 | 28.95 | $17.00 | — |
| 2023-08-07 | 28.95 | $17.00 | 500 |
| 2023-08-04 | 28.95 | $17.00 | — |
| 2023-08-03 | 28.95 | $17.00 | 715 |
| 2023-08-02 | 34.82 | $17.35 | — |
| 2023-08-01 | 34.82 | $17.35 | — |
| 2023-07-31 | 34.82 | $17.35 | — |
| 2023-07-28 | 34.82 | $17.35 | 100 |
| 2023-07-27 | 22.38 | $17.01 | — |
| 2023-07-26 | 22.38 | $17.01 | — |
| 2023-07-25 | 22.38 | $17.01 | 300 |
| 2023-07-24 | 47.56 | $18.11 | — |
| 2023-07-21 | 47.56 | $18.11 | — |
| 2023-07-20 | 47.56 | $18.11 | — |
| 2023-07-19 | 47.56 | $18.11 | — |
| 2023-07-18 | 47.56 | $18.11 | — |
| 2023-07-17 | 47.56 | $18.11 | — |
| 2023-07-14 | 35.42 | $17.86 | 100 |
| 2023-07-13 | 45.41 | $18.11 | — |
| 2023-07-12 | 45.41 | $18.11 | — |
| 2023-07-11 | 45.41 | $18.11 | — |
| 2023-07-10 | 45.41 | $18.11 | — |
| 2023-07-07 | 45.41 | $18.11 | — |
| 2023-07-06 | 45.41 | $18.11 | — |
| 2023-07-05 | 45.41 | $18.11 | — |
| 2023-07-03 | 45.41 | $18.11 | — |
| 2023-06-30 | 45.41 | $18.11 | — |
| 2023-06-29 | 45.41 | $18.11 | — |
| 2023-06-28 | 45.41 | $18.11 | — |
| 2023-06-27 | 45.41 | $18.11 | — |
| 2023-06-26 | 45.41 | $18.11 | — |
| 2023-06-23 | 45.41 | $18.11 | — |
| 2023-06-22 | 45.41 | $18.11 | — |
| 2023-06-21 | 45.41 | $18.11 | — |
| 2023-06-20 | 45.41 | $18.11 | 220 |
| 2023-06-16 | 55.64 | $18.50 | — |
| 2023-06-15 | 55.64 | $18.50 | — |
| 2023-06-14 | 55.64 | $18.50 | — |
| 2023-06-13 | 55.64 | $18.50 | — |
| 2023-06-12 | 55.64 | $18.50 | — |
| 2023-06-09 | 55.64 | $18.50 | 700 |
| 2023-06-08 | 50.14 | $18.24 | 2300 |
| 2023-06-07 | 59.93 | $18.60 | — |
| 2023-06-06 | 59.93 | $18.60 | 200 |
| 2023-06-05 | 54.34 | $18.35 | — |
| 2023-06-02 | 54.34 | $18.35 | — |
| 2023-06-01 | 54.34 | $18.35 | — |
| 2023-05-31 | 54.34 | $18.35 | 2700 |
| 2023-05-30 | 48.49 | $18.10 | 100 |
| 2023-05-26 | 48.49 | $18.10 | — |
| 2023-05-25 | 48.49 | $18.10 | — |
| 2023-05-24 | 48.49 | $18.10 | 137 |
| 2023-05-23 | 52.90 | $18.30 | — |
| 2023-05-22 | 52.90 | $18.30 | — |
| 2023-05-19 | 52.90 | $18.30 | 1000 |
| 2023-05-18 | 57.39 | $18.50 | — |
| 2023-05-17 | 57.39 | $18.50 | — |
| 2023-05-16 | 57.39 | $18.50 | — |
| 2023-05-15 | 57.39 | $18.50 | 100 |
| 2023-05-12 | 42.77 | $17.76 | — |
| 2023-05-11 | 42.77 | $17.76 | — |
| 2023-05-10 | 42.77 | $17.76 | — |
| 2023-05-09 | 42.77 | $17.76 | 1137 |
| 2023-05-08 | 62.63 | $18.60 | — |
| 2023-05-05 | 62.63 | $18.60 | 300 |
| 2023-05-04 | 47.42 | $18.02 | 100 |
| 2023-05-03 | 51.92 | $18.15 | — |
| 2023-05-02 | 51.92 | $18.15 | — |
| 2023-05-01 | 51.92 | $18.15 | 139 |
| 2023-04-28 | 83.13 | $18.75 | — |
| 2023-04-27 | 83.13 | $18.75 | — |
| 2023-04-26 | 83.13 | $18.75 | 1100 |
| 2023-04-25 | 64.55 | $18.14 | — |
| 2023-04-24 | 64.55 | $18.14 | 500 |
| 2023-04-21 | 54.09 | $18.00 | — |
| 2023-04-20 | 54.09 | $18.00 | — |
| 2023-04-19 | 54.09 | $18.00 | — |
| 2023-04-18 | 54.09 | $18.00 | — |
| 2023-04-17 | 54.09 | $18.00 | — |
| 2023-04-14 | 54.09 | $18.00 | — |
| 2023-04-13 | 54.09 | $18.00 | — |
| 2023-04-12 | 54.09 | $18.00 | — |
| 2023-04-11 | 54.09 | $18.00 | — |
| 2023-04-10 | 54.09 | $18.00 | — |
| 2023-04-06 | 54.09 | $18.00 | — |
| 2023-04-05 | 54.09 | $18.00 | — |
| 2023-04-04 | 54.09 | $18.00 | — |
| 2023-04-03 | 54.09 | $18.00 | — |
| 2023-03-31 | 54.09 | $18.00 | — |
| 2023-03-30 | 54.09 | $18.00 | — |
| 2023-03-29 | 54.09 | $18.00 | — |
| 2023-03-28 | 54.09 | $18.00 | — |
| 2023-03-27 | 54.09 | $18.00 | — |
| 2023-03-24 | 54.09 | $18.00 | 100 |
| 2023-03-23 | 66.08 | $18.24 | — |
| 2023-03-22 | 66.08 | $18.24 | — |
| 2023-03-21 | 66.08 | $18.24 | — |
| 2023-03-20 | 66.08 | $18.24 | — |
| 2023-03-17 | 66.08 | $18.24 | 100 |
| 2023-03-16 | 65.08 | $18.20 | — |
| 2023-03-15 | 65.08 | $18.20 | — |
| 2023-03-14 | 65.08 | $18.20 | — |
| 2023-03-13 | 65.08 | $18.20 | — |
| 2023-03-10 | 65.08 | $18.20 | — |
| 2023-03-09 | 65.08 | $18.20 | — |
| 2023-03-08 | 65.08 | $18.20 | — |
| 2023-03-07 | 65.08 | $18.20 | — |
| 2023-03-06 | 65.08 | $18.20 | 300 |
| 2023-03-03 | 59.44 | $17.90 | — |
| 2023-03-02 | 59.44 | $17.90 | 700 |
| 2023-03-01 | 56.25 | $17.75 | — |
| 2023-02-28 | 56.25 | $17.75 | — |
| 2023-02-27 | 56.25 | $17.75 | — |
| 2023-02-24 | 56.25 | $17.75 | — |
| 2023-02-23 | 56.25 | $17.75 | — |
| 2023-02-22 | 56.25 | $17.75 | — |
| 2023-02-21 | 56.25 | $17.75 | 100 |
| 2023-02-17 | 61.92 | $18.00 | 115 |
| 2023-02-16 | 55.02 | $17.60 | — |
| 2023-02-15 | 55.02 | $17.60 | — |
| 2023-02-14 | 55.02 | $17.60 | — |
| 2023-02-13 | 55.02 | $17.60 | — |
| 2023-02-10 | 55.02 | $17.60 | 1100 |
| 2023-02-09 | 29.28 | $16.56 | 2000 |
| 2023-02-08 | 32.14 | $16.73 | — |
| 2023-02-07 | 32.14 | $16.73 | — |
| 2023-02-06 | 32.14 | $16.73 | — |
| 2023-02-03 | 32.14 | $16.73 | — |
| 2023-02-02 | 32.14 | $16.73 | 800 |
| 2023-02-01 | 43.03 | $17.30 | — |
| 2023-01-31 | 43.03 | $17.30 | — |
| 2023-01-30 | 34.20 | $17.05 | 100 |
| 2023-01-27 | 40.10 | $17.30 | — |
| 2023-01-26 | 40.10 | $17.30 | — |
| 2023-01-25 | 40.10 | $17.30 | — |
| 2023-01-24 | 40.10 | $17.30 | — |
| 2023-01-23 | 40.10 | $17.30 | — |
| 2023-01-20 | 40.10 | $17.30 | — |
| 2023-01-19 | 40.10 | $17.30 | — |
| 2023-01-18 | 40.10 | $17.30 | — |
| 2023-01-17 | 40.10 | $17.30 | — |
| 2023-01-13 | 40.10 | $17.30 | — |
| 2023-01-12 | 40.10 | $17.30 | — |
| 2023-01-11 | 40.10 | $17.30 | — |
| 2023-01-10 | 40.10 | $17.30 | — |
| 2023-01-09 | 40.10 | $17.30 | — |
| 2023-01-06 | 40.10 | $17.30 | — |
| 2023-01-05 | 40.10 | $17.30 | — |
| 2023-01-04 | 40.10 | $17.30 | — |
| 2023-01-03 | 40.10 | $17.30 | 200 |
| 2022-12-30 | 42.18 | $17.48 | — |
| 2022-12-29 | 42.18 | $17.48 | — |
| 2022-12-28 | 42.18 | $17.48 | 1300 |
| 2022-12-27 | 48.41 | $18.00 | 1900 |
| 2022-12-23 | 34.22 | $17.20 | — |
| 2022-12-22 | 34.22 | $17.20 | 1600 |
| 2022-12-21 | 34.22 | $17.20 | 1000 |
| 2022-12-20 | 44.78 | $18.00 | — |
| 2022-12-19 | 44.78 | $18.00 | — |
| 2022-12-16 | 44.78 | $18.00 | — |
| 2022-12-15 | 44.78 | $18.00 | — |
| 2022-12-14 | 44.78 | $18.00 | — |
| 2022-12-13 | 44.78 | $18.00 | 600 |
| 2022-12-12 | 34.58 | $17.45 | — |
| 2022-12-09 | 34.58 | $17.45 | 1000 |
| 2022-12-08 | 33.57 | $17.40 | — |
| 2022-12-07 | 33.57 | $17.40 | 1000 |
| 2022-12-06 | 33.57 | $17.40 | — |
| 2022-12-05 | 33.57 | $17.40 | — |
| 2022-12-02 | 33.57 | $17.40 | 441 |
| 2022-12-01 | 33.57 | $17.40 | — |
| 2022-11-30 | 33.57 | $17.40 | 400 |
| 2022-11-29 | 47.30 | $18.75 | — |
| 2022-11-28 | 47.30 | $18.75 | — |
| 2022-11-25 | 47.30 | $18.75 | — |
| 2022-11-23 | 47.30 | $18.75 | 200 |
| 2022-11-22 | 30.04 | $17.75 | 235 |
| 2022-11-21 | 18.36 | $17.29 | — |
| 2022-11-18 | 18.36 | $17.29 | — |
| 2022-11-17 | 18.36 | $17.29 | — |
| 2022-11-16 | 18.36 | $17.29 | — |
| 2022-11-15 | 18.36 | $17.29 | — |
| 2022-11-14 | 18.36 | $17.29 | — |
| 2022-11-11 | 18.36 | $17.29 | — |
| 2022-11-10 | 18.36 | $17.29 | — |
| 2022-11-09 | 18.36 | $17.29 | 511 |
| 2022-11-08 | 30.16 | $19.00 | — |
| 2022-11-07 | 30.16 | $19.00 | — |
| 2022-11-04 | 30.16 | $19.00 | — |
| 2022-11-03 | 30.16 | $19.00 | — |
| 2022-11-02 | 30.16 | $19.00 | — |
| 2022-11-01 | 30.16 | $19.00 | — |
| 2022-10-31 | 30.16 | $19.00 | — |
| 2022-10-28 | 30.16 | $19.00 | — |
| 2022-10-27 | 30.16 | $19.00 | — |
| 2022-10-26 | 30.16 | $19.00 | — |
| 2022-10-25 | 30.16 | $19.00 | — |
| 2022-10-24 | 30.16 | $19.00 | — |
| 2022-10-21 | 30.16 | $19.00 | — |
| 2022-10-20 | 30.16 | $19.00 | — |
| 2022-10-19 | 30.16 | $19.00 | — |
| 2022-10-18 | 30.16 | $19.00 | 1532 |
| 2022-10-17 | 2.61 | $17.29 | — |
| 2022-10-14 | 2.61 | $17.29 | 100 |
| 2022-10-13 | 2.61 | $17.29 | 100 |
| 2022-10-12 | 4.20 | $19.20 | 100 |
| 2022-10-11 | 4.20 | $19.20 | — |
| 2022-10-10 | 4.20 | $19.20 | 600 |
| 2022-10-07 | 4.79 | $19.65 | 2300 |
| 2022-10-06 | 15.59 | $22.00 | — |
| 2022-10-05 | 15.59 | $22.00 | — |
| 2022-10-04 | 15.59 | $22.00 | — |
| 2022-10-03 | 15.59 | $22.00 | — |
| 2022-09-30 | 15.59 | $22.00 | — |
| 2022-09-29 | 15.59 | $22.00 | — |
| 2022-09-28 | 15.59 | $22.00 | — |
| 2022-09-27 | 15.59 | $22.00 | — |
| 2022-09-26 | 15.59 | $22.00 | — |
| 2022-09-23 | 15.59 | $22.00 | — |
| 2022-09-22 | 15.59 | $22.00 | — |
| 2022-09-21 | 15.59 | $22.00 | — |
| 2022-09-20 | 15.59 | $22.00 | — |
| 2022-09-19 | 15.59 | $22.00 | — |
| 2022-09-16 | 15.59 | $22.00 | — |
| 2022-09-15 | 15.59 | $22.00 | — |
| 2022-09-14 | 15.59 | $22.00 | — |
| 2022-09-13 | 15.59 | $22.00 | 200 |
| 2022-09-12 | 65.82 | $24.00 | — |
| 2022-09-09 | 65.82 | $24.00 | — |
| 2022-09-08 | 65.82 | $24.00 | — |
| 2022-09-07 | 65.82 | $24.00 | — |
| 2022-09-06 | 65.82 | $24.00 | — |
| 2022-09-02 | 65.82 | $24.00 | — |
| 2022-09-01 | 65.82 | $24.00 | — |
| 2022-08-31 | 65.82 | $24.00 | — |
| 2022-08-30 | 65.82 | $24.00 | — |
| 2022-08-29 | 65.82 | $24.00 | — |
| 2022-08-26 | 65.82 | $24.00 | — |
| 2022-08-25 | 65.82 | $24.00 | — |
| 2022-08-24 | 65.82 | $24.00 | — |
| 2022-08-23 | 65.82 | $24.00 | — |
| 2022-08-22 | 65.82 | $24.00 | — |
| 2022-08-19 | 65.82 | $24.00 | — |
| 2022-08-18 | 65.82 | $24.00 | — |
| 2022-08-17 | 65.82 | $24.00 | — |
| 2022-08-16 | 65.82 | $24.00 | — |
| 2022-08-15 | 65.82 | $24.00 | — |
| 2022-08-12 | 65.82 | $24.00 | — |
| 2022-08-11 | 65.82 | $24.00 | 100 |
| 2022-08-10 | 65.82 | $24.00 | — |
| 2022-08-09 | 65.82 | $24.00 | — |
| 2022-08-08 | 65.82 | $24.00 | — |
| 2022-08-05 | 65.82 | $24.00 | — |
| 2022-08-04 | 65.82 | $24.00 | — |
| 2022-08-03 | 65.82 | $24.00 | — |
| 2022-08-02 | 65.82 | $24.00 | — |
| 2022-08-01 | 65.82 | $24.00 | — |
| 2022-07-29 | 65.82 | $24.00 | — |
| 2022-07-28 | 65.82 | $24.00 | — |
| 2022-07-27 | 65.82 | $24.00 | — |
| 2022-07-26 | 65.82 | $24.00 | — |
| 2022-07-25 | 65.82 | $24.00 | — |
| 2022-07-22 | 65.82 | $24.00 | — |
| 2022-07-21 | 65.82 | $24.00 | — |
| 2022-07-20 | 65.82 | $24.00 | — |
| 2022-07-19 | 65.82 | $24.00 | — |
| 2022-07-18 | 65.82 | $24.00 | — |
| 2022-07-15 | 65.82 | $24.00 | — |
| 2022-07-14 | 65.82 | $24.00 | — |
| 2022-07-13 | 65.82 | $24.00 | — |
| 2022-07-12 | 65.82 | $24.00 | — |
| 2022-07-11 | 65.82 | $24.00 | — |
| 2022-07-08 | 65.82 | $24.00 | — |
| 2022-07-07 | 65.82 | $24.00 | — |
| 2022-07-06 | 65.82 | $24.00 | — |
| 2022-07-05 | 65.82 | $24.00 | — |
| 2022-07-01 | 65.82 | $24.00 | — |
| 2022-06-30 | 65.82 | $24.00 | — |
| 2022-06-29 | 65.82 | $24.00 | 800 |
| 2022-06-28 | 36.22 | $19.85 | 200 |
| 2022-06-27 | 46.91 | $21.00 | — |
| 2022-06-24 | 46.91 | $21.00 | — |
| 2022-06-23 | 46.91 | $21.00 | — |
| 2022-06-22 | 46.91 | $21.00 | — |
| 2022-06-21 | 46.91 | $21.00 | — |
| 2022-06-17 | 46.91 | $21.00 | — |
| 2022-06-16 | 46.91 | $21.00 | — |
| 2022-06-15 | 46.91 | $21.00 | — |
| 2022-06-14 | 46.91 | $21.00 | — |
| 2022-06-13 | 46.91 | $21.00 | — |
| 2022-06-10 | 46.91 | $21.00 | — |
| 2022-06-09 | 46.91 | $21.00 | — |
| 2022-06-08 | 46.91 | $21.00 | — |
| 2022-06-07 | 73.58 | $23.75 | — |
| 2022-06-06 | 42.55 | $21.00 | — |
| 2022-06-03 | 42.55 | $21.00 | — |
| 2022-06-02 | 42.55 | $21.00 | — |
| 2022-06-01 | 42.55 | $21.00 | — |
| 2022-05-31 | 42.55 | $21.00 | — |
| 2022-05-27 | 42.55 | $21.00 | — |
| 2022-05-26 | 42.55 | $21.00 | — |
| 2022-05-25 | 42.55 | $21.00 | — |
| 2022-05-24 | 42.55 | $21.00 | — |
| 2022-05-23 | 42.55 | $21.00 | — |
| 2022-05-20 | 42.55 | $21.00 | — |
| 2022-05-19 | 42.55 | $21.00 | — |
| 2022-05-18 | 42.55 | $21.00 | — |
| 2022-05-17 | 42.55 | $21.00 | — |
| 2022-05-16 | 42.55 | $21.00 | — |
| 2022-05-13 | 42.55 | $21.00 | — |
| 2022-05-12 | 88.06 | $23.75 | — |
| 2022-05-11 | 88.06 | $23.75 | — |
| 2022-05-10 | 88.06 | $23.75 | — |
| 2022-05-09 | 88.06 | $23.75 | — |
| 2022-05-06 | 88.06 | $23.75 | — |
| 2022-05-05 | 30.80 | $21.00 | 100 |
| 2022-05-04 | 30.80 | $21.00 | — |
| 2022-05-03 | 30.80 | $21.00 | — |
| 2022-05-02 | 30.80 | $21.00 | — |
| 2022-04-29 | 30.80 | $21.00 | — |
| 2022-04-28 | 30.80 | $21.00 | — |
| 2022-04-27 | 30.80 | $21.00 | — |
| 2022-04-26 | 30.80 | $21.00 | — |
| 2022-04-25 | 30.80 | $21.00 | — |
| 2022-04-22 | 30.80 | $21.00 | — |
| 2022-04-21 | 30.80 | $21.00 | — |
| 2022-04-20 | 30.80 | $21.00 | — |
| 2022-04-19 | 30.80 | $21.00 | — |
| 2022-04-18 | 30.80 | $21.00 | — |
| 2022-04-14 | 30.80 | $21.00 | — |
| 2022-04-13 | 30.80 | $21.00 | — |
| 2022-04-12 | 30.80 | $21.00 | — |
| 2022-04-11 | 30.80 | $21.00 | — |
| 2022-04-08 | 30.80 | $21.00 | — |
| 2022-04-07 | 30.80 | $21.00 | — |
| 2022-04-06 | 30.80 | $21.00 | — |
| 2022-04-05 | 30.80 | $21.00 | — |
| 2022-04-04 | 30.80 | $21.00 | — |
| 2022-04-01 | 30.80 | $21.00 | — |
| 2022-03-31 | 30.80 | $21.00 | — |
| 2022-03-30 | 30.80 | $21.00 | — |
| 2022-03-29 | 30.80 | $21.00 | — |
| 2022-03-28 | 30.80 | $21.00 | — |
| 2022-03-25 | 30.80 | $21.00 | — |
| 2022-03-24 | 30.80 | $21.00 | — |
| 2022-03-23 | 30.80 | $21.00 | — |
| 2022-03-22 | 30.80 | $21.00 | — |
| 2022-03-21 | 30.80 | $21.00 | — |
| 2022-03-18 | 30.80 | $21.00 | 200 |
| 2022-03-17 | 2.17 | $20.04 | — |
| 2022-03-16 | 2.17 | $20.04 | — |
| 2022-03-15 | 2.17 | $20.04 | — |
| 2022-03-14 | 2.17 | $20.04 | — |
| 2022-03-11 | 2.17 | $20.04 | — |
| 2022-03-10 | 2.17 | $20.04 | — |
| 2022-03-09 | 2.17 | $20.04 | — |
| 2022-03-08 | 2.17 | $20.04 | — |
| 2022-03-07 | 2.17 | $20.04 | — |
| 2022-03-04 | 2.17 | $20.04 | — |
| 2022-03-03 | 2.17 | $20.04 | — |
| 2022-03-02 | 2.17 | $20.04 | 200 |
| 2022-03-01 | 15.95 | $23.75 | — |
| 2022-02-28 | 15.95 | $23.75 | — |
| 2022-02-25 | 15.95 | $23.75 | 833 |
| 2022-02-24 | 10.72 | $23.71 | — |
| 2022-02-23 | 10.72 | $23.71 | — |
| 2022-02-22 | 10.72 | $23.71 | — |
| 2022-02-18 | 10.72 | $23.71 | — |
| 2022-02-17 | 10.72 | $23.71 | — |
| 2022-02-16 | 10.72 | $23.71 | — |
| 2022-02-15 | 10.72 | $23.71 | — |
| 2022-02-14 | 10.72 | $23.71 | — |
| 2022-02-11 | 10.72 | $23.71 | — |
| 2022-02-10 | 10.72 | $23.71 | — |
| 2022-02-09 | 10.72 | $23.71 | 611 |
| 2022-02-08 | 31.08 | $24.45 | — |
| 2022-02-07 | 31.08 | $24.45 | — |
| 2022-02-04 | 31.08 | $24.45 | — |
| 2022-02-03 | 31.08 | $24.45 | — |
| 2022-02-02 | 31.08 | $24.45 | — |
| 2022-02-01 | 31.08 | $24.45 | — |
| 2022-01-31 | 31.08 | $24.45 | — |
| 2022-01-28 | 31.08 | $24.45 | — |
| 2022-01-27 | 31.08 | $24.45 | — |
| 2022-01-26 | 31.08 | $24.45 | — |
| 2022-01-25 | 31.08 | $24.45 | — |
| 2022-01-24 | 31.08 | $24.45 | — |
| 2022-01-21 | 31.08 | $24.45 | — |
| 2022-01-20 | 31.08 | $24.45 | — |
| 2022-01-19 | 31.08 | $24.45 | — |
| 2022-01-18 | 31.08 | $24.45 | 230 |
| 2022-01-14 | 43.32 | $24.70 | — |
| 2022-01-13 | 43.32 | $24.70 | — |
| 2022-01-12 | 43.32 | $24.70 | — |
| 2022-01-11 | 43.32 | $24.70 | — |
| 2022-01-10 | 43.32 | $24.70 | — |
| 2022-01-07 | 43.32 | $24.70 | — |
| 2022-01-06 | 43.32 | $24.70 | — |
| 2022-01-05 | 43.32 | $24.70 | — |
| 2022-01-04 | 43.32 | $24.70 | — |
| 2022-01-03 | 43.32 | $24.70 | — |
| 2021-12-31 | 43.32 | $24.70 | — |
| 2021-12-30 | 43.32 | $24.70 | — |
| 2021-12-29 | 43.32 | $24.70 | — |
| 2021-12-28 | 43.32 | $24.70 | — |
| 2021-12-27 | 43.32 | $24.70 | — |
| 2021-12-23 | 43.32 | $24.70 | — |
| 2021-12-22 | 43.32 | $24.70 | — |
| 2021-12-21 | 43.32 | $24.70 | — |
| 2021-12-20 | 43.32 | $24.70 | — |
| 2021-12-17 | 43.32 | $24.70 | — |
| 2021-12-16 | 43.32 | $24.70 | — |
| 2021-12-15 | 43.32 | $24.70 | — |
| 2021-12-14 | 43.32 | $24.70 | — |
| 2021-12-13 | 43.32 | $24.70 | — |
| 2021-12-10 | 43.32 | $24.70 | — |
| 2021-12-09 | 43.32 | $24.70 | — |
| 2021-12-08 | 43.32 | $24.70 | — |
| 2021-12-07 | 43.32 | $24.70 | 200 |
| 2021-12-06 | 43.32 | $24.70 | — |
| 2021-12-03 | 43.32 | $24.70 | — |
| 2021-12-02 | 43.32 | $24.70 | — |
| 2021-12-01 | 43.32 | $24.70 | — |
| 2021-11-30 | 43.32 | $24.70 | — |
| 2021-11-29 | 43.32 | $24.70 | — |
| 2021-11-26 | 43.32 | $24.70 | — |
| 2021-11-24 | 43.32 | $24.70 | — |
| 2021-11-23 | 43.32 | $24.70 | — |
| 2021-11-22 | 43.32 | $24.70 | — |
| 2021-11-19 | 43.32 | $24.70 | — |
| 2021-11-18 | 43.32 | $24.70 | 300 |
| 2021-11-17 | 100.00 | $27.50 | — |
| 2021-11-16 | 100.00 | $27.50 | — |
| 2021-11-15 | 100.00 | $27.50 | — |
| 2021-11-12 | 100.00 | $27.50 | — |
| 2021-11-11 | 100.00 | $27.50 | 100 |
| 2021-11-10 | 100.00 | $24.74 | — |
| 2021-11-09 | 100.00 | $24.74 | — |
| 2021-11-08 | 100.00 | $24.74 | — |
| 2021-11-05 | 100.00 | $24.74 | 100 |
| 2021-11-04 | 100.00 | $24.74 | — |
| 2021-11-03 | 100.00 | $24.74 | — |
| 2021-11-02 | 100.00 | $24.74 | — |
| 2021-11-01 | 100.00 | $24.74 | — |
| 2021-10-29 | 100.00 | $24.74 | — |
| 2021-10-28 | 100.00 | $24.74 | — |
| 2021-10-27 | 100.00 | $24.74 | — |
| 2021-10-26 | 100.00 | $24.74 | — |
| 2021-10-25 | 100.00 | $24.74 | — |
| 2021-10-22 | 100.00 | $24.74 | — |
| 2021-10-21 | 100.00 | $24.74 | — |
| 2021-10-20 | 100.00 | $24.74 | — |
| 2021-10-19 | 100.00 | $24.74 | — |
| 2021-10-18 | 100.00 | $24.74 | — |
| 2021-10-15 | 100.00 | $24.74 | — |
| 2021-10-14 | 100.00 | $24.74 | — |
| 2021-10-13 | 100.00 | $24.74 | 100 |
| 2021-10-12 | 100.00 | $24.74 | — |
| 2021-10-11 | 100.00 | $24.74 | — |
| 2021-10-08 | 100.00 | $24.74 | — |
| 2021-10-07 | 100.00 | $24.74 | — |
| 2021-10-06 | 100.00 | $24.74 | — |
| 2021-10-05 | 100.00 | $24.74 | — |
| 2021-10-04 | 100.00 | $24.74 | — |
| 2021-10-01 | 100.00 | $24.74 | — |
| 2021-09-30 | 100.00 | $24.74 | — |
| 2021-09-29 | 100.00 | $24.74 | — |
| 2021-09-28 | 100.00 | $24.74 | — |
| 2021-09-27 | 100.00 | $24.74 | — |
| 2021-09-24 | 100.00 | $24.74 | — |
| 2021-09-23 | 100.00 | $24.74 | — |
| 2021-09-22 | 100.00 | $24.74 | — |
| 2021-09-21 | 100.00 | $24.74 | — |
| 2021-09-20 | 100.00 | $24.74 | — |
| 2021-09-17 | 100.00 | $24.74 | — |
| 2021-09-16 | 100.00 | $24.74 | 400 |
| 2021-09-15 | 100.00 | $24.74 | — |
| 2021-09-14 | 100.00 | $24.74 | — |
| 2021-09-13 | 100.00 | $24.74 | — |
| 2021-09-10 | 100.00 | $24.74 | — |
| 2021-09-09 | 100.00 | $24.74 | — |
| 2021-09-08 | 100.00 | $24.74 | — |
| 2021-09-07 | 100.00 | $24.74 | — |
| 2021-09-03 | 100.00 | $24.74 | — |
| 2021-09-02 | 100.00 | $24.74 | — |
| 2021-09-01 | 100.00 | $24.74 | — |
| 2021-08-31 | 100.00 | $24.74 | — |
| 2021-08-30 | 100.00 | $24.74 | — |
| 2021-08-27 | 100.00 | $24.74 | — |
| 2021-08-26 | 100.00 | $24.74 | — |
| 2021-08-25 | 100.00 | $24.74 | — |
| 2021-08-24 | 100.00 | $24.74 | — |
| 2021-08-23 | 100.00 | $24.74 | — |
| 2021-08-20 | 100.00 | $24.74 | — |
| 2021-08-19 | 100.00 | $24.74 | — |
| 2021-08-18 | 100.00 | $24.74 | — |
| 2021-08-17 | 100.00 | $24.74 | — |
| 2021-08-16 | 100.00 | $24.74 | — |
| 2021-08-13 | 100.00 | $24.74 | — |
| 2021-08-12 | 100.00 | $24.74 | — |
| 2021-08-11 | 100.00 | $24.74 | — |
| 2021-08-10 | 100.00 | $24.74 | — |
| 2021-08-09 | 100.00 | $24.74 | — |
| 2021-08-06 | 100.00 | $24.74 | — |
| 2021-08-05 | 100.00 | $24.74 | — |
| 2021-08-04 | 100.00 | $24.74 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-10-16
Close Price
$19.99
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-16 | -100.00 | $19.99 | — |
| 2025-10-15 | -100.00 | $19.99 | — |
| 2025-10-14 | -38.46 | $19.99 | — |
| 2025-10-13 | -38.46 | $19.99 | — |
| 2025-10-10 | -38.46 | $19.99 | — |
| 2025-10-09 | -71.43 | $19.99 | — |
| 2025-10-08 | -71.43 | $19.99 | — |
| 2025-10-07 | -71.43 | $19.99 | 100 |
| 2025-10-06 | -53.57 | $20.14 | — |
| 2025-10-03 | -7.91 | $20.14 | — |
| 2025-10-02 | -7.10 | $20.14 | — |
| 2025-10-01 | -7.10 | $20.14 | 2000 |
| 2025-09-30 | -7.73 | $20.10 | — |
| 2025-09-29 | -7.73 | $20.10 | 1000 |
| 2025-09-26 | -7.57 | $20.11 | — |
| 2025-09-25 | -7.57 | $20.11 | 500 |
| 2025-09-24 | -7.10 | $20.14 | 3300 |
| 2025-09-23 | -7.73 | $20.10 | — |
| 2025-09-22 | -7.73 | $20.10 | 2500 |
| 2025-09-19 | -8.99 | $20.02 | 1000 |
| 2025-09-18 | -7.73 | $20.10 | 1312 |
| 2025-09-17 | -13.25 | $19.75 | — |
| 2025-09-16 | -13.25 | $19.75 | — |
| 2025-09-15 | -13.25 | $19.75 | 3247 |
| 2025-09-12 | -13.25 | $19.75 | 4800 |
| 2025-09-11 | -4.83 | $19.77 | — |
| 2025-09-10 | -4.83 | $19.77 | — |
| 2025-09-09 | -4.83 | $19.77 | 1304 |
| 2025-09-08 | -11.21 | $19.40 | 2537 |
| 2025-09-05 | -100.00 | $14.25 | — |
| 2025-09-04 | -100.00 | $14.25 | — |
| 2025-09-03 | -100.00 | $14.25 | — |
| 2025-09-02 | -100.00 | $14.25 | 243 |
| 2025-08-29 | -100.00 | $14.25 | — |
| 2025-08-28 | -100.00 | $14.25 | — |
| 2025-08-27 | -100.00 | $14.25 | — |
| 2025-08-26 | -100.00 | $14.25 | — |
| 2025-08-25 | -100.00 | $14.25 | — |
| 2025-08-22 | -100.00 | $14.25 | 243 |
| 2025-08-21 | -100.00 | $14.25 | 243 |
| 2025-08-20 | -100.00 | $14.25 | 243 |
| 2025-08-19 | -100.00 | $14.25 | 243 |
| 2025-08-18 | -100.00 | $14.25 | 100 |
| 2025-08-15 | -100.00 | $14.25 | — |
| 2025-08-14 | -100.00 | $14.25 | 200 |
| 2025-08-13 | -100.00 | $14.50 | — |
| 2025-08-12 | -100.00 | $14.50 | — |
| 2025-08-11 | -100.00 | $14.50 | — |
| 2025-08-08 | -100.00 | $14.50 | — |
| 2025-08-07 | -100.00 | $14.50 | — |
| 2025-08-06 | -100.00 | $14.50 | — |
| 2025-08-05 | -100.00 | $14.50 | — |
| 2025-08-04 | -100.00 | $14.50 | — |
| 2025-08-01 | -100.00 | $14.50 | — |
| 2025-07-31 | -100.00 | $14.50 | — |
| 2025-07-30 | -100.00 | $14.50 | — |
| 2025-07-29 | -100.00 | $14.50 | — |
| 2025-07-28 | -100.00 | $14.50 | 243 |
| 2025-07-25 | -100.00 | $14.50 | — |
| 2025-07-24 | -100.00 | $14.50 | — |
| 2025-07-23 | -100.00 | $14.50 | — |
| 2025-07-22 | -100.00 | $14.50 | — |
| 2025-07-21 | -100.00 | $14.50 | 243 |
| 2025-07-18 | -100.00 | $14.50 | 300 |
| 2025-07-09 | 0.00 | $15.14 | 7 |
| 2025-07-08 | 0.00 | $15.14 | 7 |
| 2025-07-07 | 0.00 | $15.14 | 7 |
| 2025-07-03 | 0.00 | $15.14 | — |
| 2025-07-02 | 0.00 | $15.14 | — |
| 2025-07-01 | 0.00 | $15.14 | — |
| 2025-06-30 | 0.00 | $15.14 | — |
| 2025-06-27 | 0.00 | $15.14 | — |
| 2025-06-26 | 0.00 | $15.14 | — |
| 2025-06-25 | 0.00 | $15.14 | — |
| 2025-06-24 | 0.00 | $15.14 | — |
| 2025-06-23 | 0.00 | $15.14 | — |
| 2025-06-20 | 0.00 | $15.14 | — |
| 2025-06-18 | 0.00 | $15.14 | — |
| 2025-06-17 | 0.00 | $15.14 | — |
| 2025-06-16 | 0.00 | $15.14 | — |
| 2025-06-13 | 0.00 | $15.14 | — |
| 2025-06-12 | 0.00 | $15.14 | — |
| 2025-06-11 | 0.00 | $15.14 | — |
| 2025-06-10 | 0.00 | $15.14 | 745 |
| 2025-06-09 | -3.16 | $14.84 | 431 |
| 2025-06-06 | -59.09 | $13.45 | — |
| 2025-06-05 | -59.09 | $13.45 | — |
| 2025-06-04 | -59.09 | $13.45 | — |
| 2025-06-03 | -59.09 | $13.45 | 600 |
| 2025-06-02 | -3.85 | $14.00 | — |
| 2025-05-30 | -3.85 | $14.00 | — |
| 2025-05-29 | -3.85 | $14.00 | — |
| 2025-05-28 | -3.85 | $14.00 | — |
| 2025-05-27 | -49.49 | $14.00 | — |
| 2025-05-23 | -49.49 | $14.00 | — |
| 2025-05-22 | -49.49 | $14.00 | — |
| 2025-05-21 | -49.49 | $14.00 | — |
| 2025-05-20 | -49.49 | $14.00 | — |
| 2025-05-19 | -49.49 | $14.00 | — |
| 2025-05-16 | -49.75 | $14.00 | — |
| 2025-05-15 | -49.75 | $14.00 | — |
| 2025-05-14 | -49.75 | $14.00 | 1500 |
| 2025-05-13 | -100.00 | $13.00 | — |
| 2025-05-12 | -100.00 | $13.00 | — |
| 2025-05-09 | -100.00 | $13.00 | — |
| 2025-05-08 | -100.00 | $13.00 | — |
| 2025-05-07 | -100.00 | $13.00 | — |
| 2025-05-06 | -100.00 | $13.00 | — |
| 2025-05-05 | -100.00 | $13.00 | — |
| 2025-05-02 | -100.00 | $13.00 | — |
| 2025-05-01 | -100.00 | $13.00 | — |
| 2025-04-30 | -100.00 | $13.00 | 200 |
| 2025-04-29 | -2.04 | $14.98 | — |
| 2025-04-28 | -2.04 | $14.98 | — |
| 2025-04-25 | -2.04 | $14.98 | — |
| 2025-04-24 | -2.04 | $14.98 | — |
| 2025-04-23 | -52.00 | $14.98 | — |
| 2025-04-22 | -52.00 | $14.98 | 300 |
| 2025-04-21 | -51.00 | $14.99 | — |
| 2025-04-17 | -51.00 | $14.99 | — |
| 2025-04-16 | -51.00 | $14.99 | — |
| 2025-04-15 | -51.00 | $14.99 | — |
| 2025-04-14 | -51.00 | $14.99 | — |
| 2025-04-11 | -51.00 | $14.99 | — |
| 2025-04-10 | -51.00 | $14.99 | — |
| 2025-04-09 | -51.00 | $14.99 | — |
| 2025-04-08 | -51.00 | $14.99 | 100 |
| 2025-04-07 | -100.00 | $14.50 | — |
| 2025-04-04 | -100.00 | $14.50 | — |
| 2025-04-03 | -100.00 | $14.50 | — |
| 2025-04-02 | -100.00 | $14.50 | — |
| 2025-04-01 | -100.00 | $14.50 | — |
| 2025-03-31 | -100.00 | $14.50 | — |
| 2025-03-28 | -100.00 | $14.50 | — |
| 2025-03-27 | -100.00 | $14.50 | 500 |
| 2025-01-27 | 0.00 | $15.50 | — |
| 2025-01-24 | 0.00 | $15.50 | — |
| 2025-01-23 | 0.00 | $15.50 | — |
| 2025-01-22 | 0.00 | $15.50 | — |
| 2025-01-21 | 0.00 | $15.50 | — |
| 2025-01-17 | 0.00 | $15.50 | — |
| 2025-01-16 | 0.00 | $15.50 | — |
| 2025-01-15 | 0.00 | $15.50 | — |
| 2025-01-14 | 0.00 | $15.50 | — |
| 2025-01-13 | 0.00 | $15.50 | — |
| 2025-01-10 | 0.00 | $15.50 | — |
| 2025-01-08 | 0.00 | $15.50 | — |
| 2025-01-07 | 0.00 | $15.50 | — |
| 2025-01-06 | 0.00 | $15.50 | — |
| 2025-01-03 | 0.00 | $15.50 | — |
| 2025-01-02 | 0.00 | $15.50 | — |
| 2024-12-31 | 0.00 | $15.50 | — |
| 2024-12-30 | 0.00 | $15.50 | — |
| 2024-12-27 | 0.00 | $15.50 | 504 |
| 2024-12-19 | 0.00 | $15.00 | — |
| 2024-12-18 | 0.00 | $15.00 | — |
| 2024-12-17 | -33.33 | $15.00 | — |
| 2024-12-16 | -33.33 | $15.00 | — |
| 2024-12-13 | -33.33 | $15.00 | 300 |
| 2024-12-12 | -33.33 | $15.00 | — |
| 2024-12-11 | -33.33 | $15.00 | — |
| 2024-12-10 | -33.33 | $15.00 | — |
| 2024-12-09 | -33.33 | $15.00 | — |
| 2024-12-06 | -33.33 | $15.00 | — |
| 2024-12-05 | -33.33 | $15.00 | — |
| 2024-12-04 | -33.33 | $15.00 | 400 |
| 2024-12-03 | -33.33 | $15.00 | — |
| 2024-12-02 | -33.33 | $15.00 | — |
| 2024-11-29 | -33.33 | $15.00 | — |
| 2024-11-27 | -33.33 | $15.00 | — |
| 2024-11-26 | -33.33 | $15.00 | — |
| 2024-11-25 | -33.33 | $15.00 | — |
| 2024-11-22 | -33.33 | $15.00 | — |
| 2024-11-21 | -33.33 | $15.00 | 200 |
| 2024-11-20 | -46.67 | $14.80 | 601 |
| 2024-10-02 | 0.00 | $15.50 | — |
| 2024-10-01 | 0.00 | $15.50 | — |
| 2024-09-30 | 0.00 | $15.50 | — |
| 2024-09-27 | 0.00 | $15.50 | — |
| 2024-09-26 | 0.00 | $15.50 | — |
| 2024-09-25 | 0.00 | $15.50 | — |
| 2024-09-24 | 0.00 | $15.50 | — |
| 2024-09-23 | 0.00 | $15.50 | — |
| 2024-09-20 | 0.00 | $15.50 | — |
| 2024-09-19 | 0.00 | $15.50 | — |
| 2024-09-18 | 0.00 | $15.50 | — |
| 2024-09-17 | 0.00 | $15.50 | — |
| 2024-09-16 | 0.00 | $15.50 | — |
| 2024-09-13 | 0.00 | $15.50 | — |
| 2024-09-12 | 0.00 | $15.50 | — |
| 2024-09-11 | 0.00 | $15.50 | — |
| 2024-09-10 | 0.00 | $15.50 | — |
| 2024-09-09 | 0.00 | $15.50 | 100 |
| 2024-09-06 | 0.00 | $15.50 | 425 |
| 2024-09-05 | -9.09 | $15.00 | — |
| 2024-09-04 | -21.05 | $15.00 | — |
| 2024-09-03 | -21.05 | $15.00 | — |
| 2024-08-30 | -21.05 | $15.00 | — |
| 2024-08-29 | -21.05 | $15.00 | — |
| 2024-08-28 | -21.05 | $15.00 | — |
| 2024-08-27 | -21.05 | $15.00 | — |
| 2024-08-26 | -21.05 | $15.00 | — |
| 2024-08-23 | -21.05 | $15.00 | — |
| 2024-08-22 | -22.28 | $15.00 | — |
| 2024-08-21 | -22.28 | $15.00 | — |
| 2024-08-20 | -22.28 | $15.00 | 200 |
| 2024-08-19 | -22.54 | $14.99 | — |
| 2024-08-16 | -22.54 | $14.99 | — |
| 2024-08-15 | -22.54 | $14.99 | — |
| 2024-08-14 | -22.54 | $14.99 | 100 |
| 2024-08-13 | -48.19 | $14.00 | 1800 |
| 2024-08-12 | -57.63 | $14.50 | 1333 |
| 2024-08-09 | -75.31 | $15.25 | — |
| 2024-08-08 | -75.31 | $15.25 | 200 |
| 2024-08-07 | -7.41 | $15.80 | — |
| 2024-08-06 | -7.41 | $15.80 | — |
| 2024-08-05 | -7.41 | $15.80 | — |
| 2024-08-02 | -7.41 | $15.80 | — |
| 2024-08-01 | -7.41 | $15.80 | — |
| 2024-07-31 | -7.41 | $15.80 | — |
| 2024-07-30 | -7.41 | $15.80 | — |
| 2024-07-29 | -7.41 | $15.80 | 300 |
| 2024-07-26 | 0.00 | $15.86 | — |
| 2024-07-25 | 0.00 | $15.86 | — |
| 2024-07-24 | 0.00 | $15.86 | — |
| 2024-07-23 | 0.00 | $15.86 | — |
| 2024-07-22 | 0.00 | $15.86 | — |
| 2024-07-19 | 0.00 | $15.86 | 200 |
| 2024-07-18 | -100.00 | $15.74 | — |
| 2024-07-17 | -100.00 | $15.74 | — |
| 2024-07-16 | -100.00 | $15.74 | — |
| 2024-07-15 | -100.00 | $15.74 | — |
| 2024-07-12 | -100.00 | $15.74 | — |
| 2024-07-11 | -100.00 | $15.74 | — |
| 2024-07-10 | -100.00 | $15.74 | — |
| 2024-07-09 | -100.00 | $15.74 | — |
| 2024-07-08 | -100.00 | $15.74 | — |
| 2024-07-05 | -100.00 | $15.74 | — |
| 2024-07-03 | -100.00 | $15.74 | — |
| 2024-07-02 | -100.00 | $15.74 | — |
| 2024-07-01 | -100.00 | $15.74 | — |
| 2024-06-28 | -100.00 | $15.74 | 200 |
| 2024-06-27 | -100.00 | $15.75 | — |
| 2024-06-26 | -100.00 | $15.75 | 500 |
| 2024-06-25 | -100.00 | $15.75 | — |
| 2024-06-24 | -100.00 | $15.75 | 1717 |
| 2024-06-20 | -100.00 | $15.75 | — |
| 2024-06-18 | -100.00 | $15.75 | — |
| 2024-06-17 | -100.00 | $15.75 | — |
| 2024-06-14 | -100.00 | $15.75 | — |
| 2024-06-13 | -100.00 | $15.75 | — |
| 2024-06-12 | -100.00 | $15.75 | — |
| 2024-06-11 | -50.00 | $15.75 | — |
| 2024-06-10 | -50.00 | $15.75 | — |
| 2024-06-07 | -50.00 | $15.75 | — |
| 2024-06-06 | -50.00 | $15.75 | — |
| 2024-06-05 | -50.00 | $15.75 | — |
| 2024-06-04 | -50.00 | $15.75 | — |
| 2024-06-03 | -50.00 | $15.75 | — |
| 2024-05-31 | -50.00 | $15.75 | — |
| 2024-05-30 | -50.00 | $15.75 | 100 |
| 2024-05-29 | -50.00 | $15.75 | 900 |
| 2024-05-28 | -50.00 | $15.75 | — |
| 2024-05-24 | -50.00 | $15.75 | — |
| 2024-05-23 | -50.00 | $15.75 | 600 |
| 2024-05-22 | 0.00 | $16.00 | — |
| 2024-05-21 | 0.00 | $16.00 | — |
| 2024-05-20 | 0.00 | $16.00 | — |
| 2024-05-17 | 0.00 | $16.00 | — |
| 2024-05-16 | 0.00 | $16.00 | — |
| 2024-05-15 | 0.00 | $16.00 | 100 |
| 2024-05-14 | 0.00 | $15.50 | — |
| 2024-05-13 | 0.00 | $15.50 | — |
| 2024-05-10 | 0.00 | $15.50 | — |
| 2024-05-09 | 0.00 | $15.50 | — |
| 2024-05-08 | 0.00 | $15.50 | — |
| 2024-05-07 | 0.00 | $15.50 | — |
| 2024-05-06 | 0.00 | $15.50 | — |
| 2024-05-03 | 0.00 | $15.50 | — |
| 2024-05-02 | 0.00 | $15.50 | — |
| 2024-05-01 | 0.00 | $15.50 | — |
| 2024-04-30 | 0.00 | $15.50 | — |
| 2024-04-29 | 0.00 | $15.50 | — |
| 2024-04-26 | 0.00 | $15.50 | — |
| 2024-04-25 | 0.00 | $15.50 | — |
| 2024-04-24 | 0.00 | $15.50 | — |
| 2024-04-23 | 0.00 | $15.50 | — |
| 2024-04-22 | 0.00 | $15.50 | 900 |
| 2024-04-19 | -100.00 | $15.00 | — |
| 2024-04-18 | -100.00 | $15.00 | — |
| 2024-04-17 | -100.00 | $15.00 | 300 |
| 2024-04-08 | 0.00 | $15.50 | — |
| 2024-04-05 | 0.00 | $15.50 | — |
| 2024-04-04 | 0.00 | $15.50 | — |
| 2024-04-03 | 0.00 | $15.50 | — |
| 2024-04-02 | 0.00 | $15.50 | 104 |
| 2024-04-01 | 0.00 | $15.50 | — |
| 2024-03-28 | 0.00 | $15.50 | — |
| 2024-03-27 | 0.00 | $15.50 | — |
| 2024-03-26 | 0.00 | $15.50 | — |
| 2024-03-25 | 0.00 | $15.50 | — |
| 2024-03-22 | 0.00 | $15.50 | — |
| 2024-03-21 | 0.00 | $15.50 | — |
| 2024-03-20 | 0.00 | $15.50 | — |
| 2024-03-19 | 0.00 | $15.50 | — |
| 2024-03-18 | 0.00 | $15.50 | — |
| 2024-03-15 | 0.00 | $15.50 | — |
| 2024-03-14 | 0.00 | $15.50 | — |
| 2024-03-13 | 0.00 | $15.50 | — |
| 2024-03-12 | 0.00 | $15.50 | 1100 |
| 2024-03-11 | -29.17 | $15.15 | — |
| 2024-03-08 | -28.00 | $15.15 | — |
| 2024-03-07 | -28.00 | $15.15 | — |
| 2024-03-06 | -20.00 | $15.15 | — |
| 2024-03-05 | -16.51 | $15.15 | — |
| 2024-03-04 | -16.43 | $15.15 | — |
| 2024-03-01 | -15.56 | $15.15 | — |
| 2024-02-29 | -15.56 | $15.15 | 100 |
| 2024-02-28 | 0.00 | $15.50 | — |
| 2024-02-27 | 0.00 | $15.50 | 103 |
| 2024-02-26 | 0.00 | $15.05 | — |
| 2024-02-23 | 0.00 | $15.05 | 400 |
| 2024-02-22 | 0.00 | $14.31 | — |
| 2024-02-21 | 0.00 | $14.31 | — |
| 2024-02-20 | 0.00 | $14.31 | 100 |
| 2024-02-16 | 0.00 | $14.31 | — |
| 2024-02-15 | 0.00 | $14.31 | 100 |
| 2024-02-14 | 0.00 | $14.30 | — |
| 2024-02-13 | 0.00 | $14.30 | 1002 |
| 2024-02-12 | 0.00 | $14.30 | 400 |
| 2024-02-09 | 0.00 | $14.25 | 331 |
| 2024-02-08 | 0.00 | $14.25 | — |
| 2024-02-07 | 0.00 | $14.25 | 800 |
| 2024-02-06 | 0.00 | $13.50 | 500 |
| 2024-02-05 | -7.32 | $13.37 | 100 |
| 2024-02-02 | -7.32 | $13.37 | 1100 |
| 2024-02-01 | -14.63 | $13.25 | 500 |
| 2024-01-31 | 0.00 | $13.49 | — |
| 2024-01-30 | 0.00 | $13.49 | — |
| 2024-01-29 | 0.00 | $13.49 | 301 |
| 2024-01-26 | 0.00 | $13.49 | 900 |
| 2024-01-25 | 0.00 | $13.00 | — |
| 2024-01-24 | 0.00 | $13.00 | — |
| 2024-01-23 | 0.00 | $13.00 | — |
| 2024-01-22 | 0.00 | $13.00 | — |
| 2024-01-19 | 0.00 | $13.00 | — |
| 2024-01-18 | 0.00 | $13.00 | — |
| 2024-01-17 | 0.00 | $13.00 | — |
| 2024-01-16 | 0.00 | $13.00 | 6200 |
| 2024-01-12 | 0.00 | $12.75 | 3000 |
| 2024-01-11 | -20.00 | $11.85 | — |
| 2024-01-10 | -20.00 | $11.85 | — |
| 2024-01-09 | -20.00 | $11.85 | — |
| 2024-01-08 | -20.00 | $11.85 | — |
| 2024-01-05 | -20.00 | $11.85 | — |
| 2024-01-04 | -20.00 | $11.85 | — |
| 2024-01-03 | -20.00 | $11.85 | 405 |
| 2024-01-02 | -58.10 | $11.00 | — |
| 2023-12-29 | -58.10 | $11.00 | 11725 |
| 2023-12-28 | -2.23 | $12.00 | — |
| 2023-12-27 | -2.23 | $12.00 | — |
| 2023-12-26 | -2.23 | $12.00 | 800 |
| 2023-12-22 | 0.00 | $12.04 | — |
| 2023-12-21 | 0.00 | $12.04 | — |
| 2023-12-20 | 0.00 | $12.04 | 1000 |
| 2023-12-19 | 0.00 | $12.00 | — |
| 2023-12-18 | 0.00 | $12.00 | 500 |
| 2023-12-15 | -48.87 | $10.93 | 1146 |
| 2023-12-14 | -89.81 | $10.61 | 100 |
| 2023-12-13 | -100.00 | $10.50 | — |
| 2023-12-12 | -100.00 | $10.50 | 300 |
| 2023-12-11 | -100.00 | $11.00 | — |
| 2023-12-08 | -100.00 | $11.00 | 200 |
| 2023-12-07 | -92.00 | $11.35 | — |
| 2023-12-06 | -92.00 | $11.35 | — |
| 2023-12-05 | -92.00 | $11.35 | — |
| 2023-12-04 | -92.00 | $11.35 | — |
| 2023-12-01 | -63.89 | $11.35 | 100 |
| 2023-11-30 | -48.42 | $11.58 | — |
| 2023-11-29 | -40.89 | $11.58 | — |
| 2023-11-28 | -40.89 | $11.58 | — |
| 2023-11-27 | -40.89 | $11.58 | — |
| 2023-11-24 | -40.89 | $11.58 | — |
| 2023-11-22 | -40.89 | $11.58 | — |
| 2023-11-21 | -40.89 | $11.58 | 120 |
| 2023-11-20 | -42.22 | $11.55 | — |
| 2023-11-17 | -42.22 | $11.55 | 100 |
| 2023-11-16 | -44.44 | $11.50 | — |
| 2023-11-15 | -44.44 | $11.50 | 500 |
| 2023-11-14 | -54.67 | $11.27 | — |
| 2023-11-13 | -54.67 | $11.27 | 1000 |
| 2023-11-10 | 0.00 | $12.50 | — |
| 2023-11-09 | 0.00 | $12.50 | — |
| 2023-11-08 | 0.00 | $12.50 | — |
| 2023-11-07 | 0.00 | $12.50 | — |
| 2023-11-06 | 0.00 | $12.50 | 500 |
| 2023-11-03 | -70.97 | $10.70 | 600 |
| 2023-11-02 | -77.42 | $10.60 | 300 |
| 2023-11-01 | -100.00 | $10.25 | 2400 |
| 2023-10-31 | -41.00 | $11.59 | 336 |
| 2023-10-30 | -20.00 | $11.80 | — |
| 2023-10-27 | -46.67 | $11.80 | — |
| 2023-10-26 | -46.67 | $11.80 | — |
| 2023-10-25 | -46.67 | $11.80 | — |
| 2023-10-24 | -46.67 | $11.80 | — |
| 2023-10-23 | -46.67 | $11.80 | 1320 |
| 2023-10-20 | -60.53 | $11.75 | — |
| 2023-10-19 | -62.50 | $11.75 | — |
| 2023-10-18 | -62.50 | $11.75 | 100 |
| 2023-10-17 | -62.50 | $11.75 | — |
| 2023-10-16 | -62.50 | $11.75 | — |
| 2023-10-13 | -62.50 | $11.75 | 100 |
| 2023-10-12 | -100.00 | $11.00 | — |
| 2023-10-11 | -100.00 | $11.00 | — |
| 2023-10-10 | -100.00 | $11.00 | — |
| 2023-10-09 | -100.00 | $11.00 | 100 |
| 2023-10-06 | -100.00 | $11.00 | 200 |
| 2023-10-05 | -100.00 | $11.25 | 200 |
| 2023-10-04 | -100.00 | $12.00 | — |
| 2023-10-03 | -100.00 | $12.00 | 100 |
| 2023-10-02 | -100.00 | $12.01 | 500 |
| 2023-09-29 | -90.00 | $12.50 | — |
| 2023-09-28 | -90.00 | $12.50 | — |
| 2023-09-27 | -90.00 | $12.50 | — |
| 2023-09-26 | -90.00 | $12.50 | 200 |
| 2023-09-25 | -90.00 | $12.50 | 500 |
| 2023-09-22 | -66.54 | $13.00 | — |
| 2023-09-21 | -66.54 | $13.00 | — |
| 2023-09-20 | -66.54 | $13.00 | — |
| 2023-09-19 | -66.54 | $13.00 | — |
| 2023-09-18 | -66.54 | $13.00 | — |
| 2023-09-15 | -46.67 | $13.00 | — |
| 2023-09-14 | -36.84 | $13.00 | 500 |
| 2023-09-13 | -52.63 | $12.25 | — |
| 2023-09-12 | -52.63 | $12.25 | 600 |
| 2023-09-11 | -67.86 | $12.25 | 1700 |
| 2023-09-08 | -35.71 | $14.50 | 800 |
| 2023-09-07 | -35.71 | $14.50 | 1100 |
| 2023-09-06 | -35.71 | $14.50 | — |
| 2023-09-05 | -35.71 | $14.50 | — |
| 2023-09-01 | -35.71 | $14.50 | 2000 |
| 2023-08-31 | -42.86 | $14.00 | — |
| 2023-08-30 | -42.86 | $14.00 | 3742 |
| 2023-08-29 | -58.10 | $13.08 | 100 |
| 2023-08-28 | -58.10 | $13.08 | 3500 |
| 2023-08-25 | -71.16 | $12.12 | 200 |
| 2023-08-24 | -66.12 | $12.49 | 800 |
| 2023-08-23 | -71.16 | $12.12 | — |
| 2023-08-22 | -71.16 | $12.12 | — |
| 2023-08-21 | -71.73 | $12.12 | 100 |
| 2023-08-18 | -73.86 | $12.12 | 2400 |
| 2023-08-17 | -100.00 | $10.00 | 2900 |
| 2023-08-16 | -100.00 | $11.74 | 400 |
| 2023-08-15 | -98.28 | $12.40 | 1400 |
| 2023-08-14 | -100.00 | $12.30 | 1519 |
| 2023-08-11 | -100.00 | $17.00 | — |
| 2023-08-10 | -100.00 | $17.00 | — |
| 2023-08-09 | -100.00 | $17.00 | — |
| 2023-08-08 | -100.00 | $17.00 | — |
| 2023-08-07 | -100.00 | $17.00 | 500 |
| 2023-08-04 | -100.00 | $17.00 | — |
| 2023-08-03 | -100.00 | $17.00 | 715 |
| 2023-08-02 | -69.09 | $17.35 | — |
| 2023-08-01 | -69.09 | $17.35 | — |
| 2023-07-31 | -69.09 | $17.35 | — |
| 2023-07-28 | -69.09 | $17.35 | 100 |
| 2023-07-27 | -100.00 | $17.01 | — |
| 2023-07-26 | -100.00 | $17.01 | — |
| 2023-07-25 | -100.00 | $17.01 | 300 |
| 2023-07-24 | 0.00 | $18.11 | — |
| 2023-07-21 | 0.00 | $18.11 | — |
| 2023-07-20 | 0.00 | $18.11 | — |
| 2023-07-19 | 0.00 | $18.11 | — |
| 2023-07-18 | 0.00 | $18.11 | — |
| 2023-07-17 | -60.94 | $18.11 | — |
| 2023-07-14 | -100.00 | $17.86 | 100 |
| 2023-07-13 | -100.00 | $18.11 | — |
| 2023-07-12 | -100.00 | $18.11 | — |
| 2023-07-11 | -100.00 | $18.11 | — |
| 2023-07-10 | -100.00 | $18.11 | — |
| 2023-07-07 | -52.70 | $18.11 | — |
| 2023-07-06 | -58.33 | $18.11 | — |
| 2023-07-05 | -58.33 | $18.11 | — |
| 2023-07-03 | -58.33 | $18.11 | — |
| 2023-06-30 | -58.33 | $18.11 | — |
| 2023-06-29 | -58.33 | $18.11 | — |
| 2023-06-28 | -58.33 | $18.11 | — |
| 2023-06-27 | -58.33 | $18.11 | — |
| 2023-06-26 | -58.33 | $18.11 | — |
| 2023-06-23 | -58.33 | $18.11 | — |
| 2023-06-22 | -58.33 | $18.11 | — |
| 2023-06-21 | -58.33 | $18.11 | — |
| 2023-06-20 | -58.33 | $18.11 | 220 |
| 2023-06-16 | -11.90 | $18.50 | — |
| 2023-06-15 | -11.90 | $18.50 | — |
| 2023-06-14 | -11.90 | $18.50 | — |
| 2023-06-13 | -11.90 | $18.50 | — |
| 2023-06-12 | -11.90 | $18.50 | — |
| 2023-06-09 | -11.90 | $18.50 | 700 |
| 2023-06-08 | -42.86 | $18.24 | 2300 |
| 2023-06-07 | 0.00 | $18.60 | — |
| 2023-06-06 | 0.00 | $18.60 | 200 |
| 2023-06-05 | -29.76 | $18.35 | — |
| 2023-06-02 | -29.76 | $18.35 | — |
| 2023-06-01 | -29.76 | $18.35 | — |
| 2023-05-31 | -29.76 | $18.35 | 2700 |
| 2023-05-30 | -59.52 | $18.10 | 100 |
| 2023-05-26 | -59.52 | $18.10 | — |
| 2023-05-25 | -65.66 | $18.10 | — |
| 2023-05-24 | -65.66 | $18.10 | 137 |
| 2023-05-23 | -45.45 | $18.30 | — |
| 2023-05-22 | -45.45 | $18.30 | — |
| 2023-05-19 | -45.45 | $18.30 | 1000 |
| 2023-05-18 | -25.25 | $18.50 | — |
| 2023-05-17 | -25.25 | $18.50 | — |
| 2023-05-16 | -25.25 | $18.50 | — |
| 2023-05-15 | -25.25 | $18.50 | 100 |
| 2023-05-12 | -100.00 | $17.76 | — |
| 2023-05-11 | -100.00 | $17.76 | — |
| 2023-05-10 | -100.00 | $17.76 | — |
| 2023-05-09 | -100.00 | $17.76 | 1137 |
| 2023-05-08 | -20.00 | $18.60 | — |
| 2023-05-05 | -20.00 | $18.60 | 300 |
| 2023-05-04 | -97.33 | $18.02 | 100 |
| 2023-05-03 | -80.00 | $18.15 | — |
| 2023-05-02 | -80.00 | $18.15 | — |
| 2023-05-01 | -80.00 | $18.15 | 139 |
| 2023-04-28 | 0.00 | $18.75 | — |
| 2023-04-27 | 0.00 | $18.75 | — |
| 2023-04-26 | 0.00 | $18.75 | 1100 |
| 2023-04-25 | -6.67 | $18.14 | — |
| 2023-04-24 | -6.67 | $18.14 | 500 |
| 2023-04-20 | -100.00 | $18.00 | — |
| 2023-04-19 | -100.00 | $18.00 | — |
| 2023-04-18 | -100.00 | $18.00 | — |
| 2023-04-17 | -100.00 | $18.00 | — |
| 2023-04-14 | -100.00 | $18.00 | — |
| 2023-04-13 | -100.00 | $18.00 | — |
| 2023-04-12 | -100.00 | $18.00 | — |
| 2023-04-11 | -100.00 | $18.00 | — |
| 2023-04-10 | -100.00 | $18.00 | — |
| 2023-04-06 | -100.00 | $18.00 | — |
| 2023-04-05 | -100.00 | $18.00 | — |
| 2023-04-04 | -100.00 | $18.00 | — |
| 2023-04-03 | -100.00 | $18.00 | — |
| 2023-03-31 | -100.00 | $18.00 | — |
| 2023-03-30 | -70.59 | $18.00 | — |
| 2023-03-29 | -70.59 | $18.00 | — |
| 2023-03-28 | -48.98 | $18.00 | — |
| 2023-03-27 | -48.98 | $18.00 | — |
| 2023-03-24 | -48.98 | $18.00 | 100 |
| 2023-03-23 | 0.00 | $18.24 | — |
| 2023-03-22 | 0.00 | $18.24 | — |
| 2023-03-21 | 0.00 | $18.24 | — |
| 2023-03-20 | 0.00 | $18.24 | — |
| 2023-03-17 | 0.00 | $18.24 | 100 |
| 2023-03-16 | 0.00 | $18.20 | — |
| 2023-03-15 | 0.00 | $18.20 | — |
| 2023-03-14 | 0.00 | $18.20 | — |
| 2023-03-13 | 0.00 | $18.20 | — |
| 2023-03-10 | 0.00 | $18.20 | — |
| 2023-03-09 | 0.00 | $18.20 | — |
| 2023-03-08 | 0.00 | $18.20 | — |
| 2023-03-07 | 0.00 | $18.20 | — |
| 2023-03-06 | 0.00 | $18.20 | 300 |
| 2023-03-03 | -6.76 | $17.90 | — |
| 2023-03-02 | -6.76 | $17.90 | 700 |
| 2023-03-01 | -16.89 | $17.75 | — |
| 2023-02-28 | -16.89 | $17.75 | — |
| 2023-02-27 | -16.89 | $17.75 | — |
| 2023-02-24 | -16.89 | $17.75 | — |
| 2023-02-23 | -16.89 | $17.75 | — |
| 2023-02-22 | -16.89 | $17.75 | — |
| 2023-02-21 | -16.89 | $17.75 | 100 |
| 2023-02-17 | 0.00 | $18.00 | 115 |
| 2023-02-16 | -27.03 | $17.60 | — |
| 2023-02-15 | -27.03 | $17.60 | — |
| 2023-02-14 | -27.03 | $17.60 | — |
| 2023-02-13 | -27.03 | $17.60 | — |
| 2023-02-10 | -27.03 | $17.60 | 1100 |
| 2023-02-09 | -95.92 | $16.56 | 2000 |
| 2023-02-08 | -100.00 | $16.73 | — |
| 2023-02-07 | -100.00 | $16.73 | — |
| 2023-02-06 | -100.00 | $16.73 | — |
| 2023-02-03 | -100.00 | $16.73 | — |
| 2023-02-02 | -100.00 | $16.73 | 800 |
| 2023-02-01 | 0.00 | $17.30 | — |
| 2023-01-31 | 0.00 | $17.30 | — |
| 2023-01-30 | -100.00 | $17.05 | 100 |
| 2023-01-27 | -100.00 | $17.30 | — |
| 2023-01-26 | -100.00 | $17.30 | — |
| 2023-01-25 | -100.00 | $17.30 | — |
| 2023-01-24 | -87.50 | $17.30 | — |
| 2023-01-23 | -87.50 | $17.30 | — |
| 2023-01-20 | -87.50 | $17.30 | — |
| 2023-01-19 | -87.50 | $17.30 | — |
| 2023-01-18 | -87.50 | $17.30 | — |
| 2023-01-17 | -87.50 | $17.30 | — |
| 2023-01-13 | -87.50 | $17.30 | — |
| 2023-01-12 | -87.50 | $17.30 | — |
| 2023-01-11 | -87.50 | $17.30 | — |
| 2023-01-10 | -87.50 | $17.30 | — |
| 2023-01-09 | -82.35 | $17.30 | — |
| 2023-01-06 | -82.35 | $17.30 | — |
| 2023-01-05 | -82.35 | $17.30 | — |
| 2023-01-04 | -82.35 | $17.30 | — |
| 2023-01-03 | -82.35 | $17.30 | 200 |
| 2022-12-30 | -61.18 | $17.48 | — |
| 2022-12-29 | -61.18 | $17.48 | — |
| 2022-12-28 | -61.18 | $17.48 | 1300 |
| 2022-12-27 | -46.88 | $18.00 | 1900 |
| 2022-12-23 | -96.88 | $17.20 | — |
| 2022-12-22 | -96.88 | $17.20 | 1600 |
| 2022-12-21 | -96.88 | $17.20 | 1000 |
| 2022-12-20 | -46.88 | $18.00 | — |
| 2022-12-19 | -46.88 | $18.00 | — |
| 2022-12-16 | -46.88 | $18.00 | — |
| 2022-12-15 | -46.88 | $18.00 | — |
| 2022-12-14 | -46.88 | $18.00 | — |
| 2022-12-13 | -46.88 | $18.00 | 600 |
| 2022-12-12 | -81.25 | $17.45 | — |
| 2022-12-09 | -81.25 | $17.45 | 1000 |
| 2022-12-08 | -92.47 | $17.40 | — |
| 2022-12-07 | -92.47 | $17.40 | 1000 |
| 2022-12-06 | -93.57 | $17.40 | — |
| 2022-12-05 | -93.57 | $17.40 | — |
| 2022-12-02 | -93.57 | $17.40 | 441 |
| 2022-12-01 | -93.57 | $17.40 | — |
| 2022-11-30 | -93.57 | $17.40 | 400 |
| 2022-11-29 | -14.62 | $18.75 | — |
| 2022-11-28 | -14.62 | $18.75 | — |
| 2022-11-25 | -14.62 | $18.75 | — |
| 2022-11-23 | -14.62 | $18.75 | 200 |
| 2022-11-22 | -73.10 | $17.75 | 235 |
| 2022-11-21 | -100.00 | $17.29 | — |
| 2022-11-18 | -100.00 | $17.29 | — |
| 2022-11-17 | -100.00 | $17.29 | — |
| 2022-11-16 | -100.00 | $17.29 | — |
| 2022-11-15 | -100.00 | $17.29 | — |
| 2022-11-14 | -100.00 | $17.29 | — |
| 2022-11-11 | -100.00 | $17.29 | — |
| 2022-11-10 | -100.00 | $17.29 | — |
| 2022-11-09 | -100.00 | $17.29 | 511 |
| 2022-11-08 | -10.47 | $19.00 | — |
| 2022-11-07 | -10.47 | $19.00 | — |
| 2022-11-04 | -10.47 | $19.00 | — |
| 2022-11-03 | -24.53 | $19.00 | — |
| 2022-11-02 | -60.00 | $19.00 | — |
| 2022-11-01 | -60.00 | $19.00 | — |
| 2022-10-31 | -60.00 | $19.00 | — |
| 2022-10-28 | -60.00 | $19.00 | — |
| 2022-10-27 | -60.00 | $19.00 | — |
| 2022-10-26 | -60.00 | $19.00 | — |
| 2022-10-25 | -60.00 | $19.00 | — |
| 2022-10-24 | -60.00 | $19.00 | — |
| 2022-10-21 | -60.00 | $19.00 | — |
| 2022-10-20 | -60.00 | $19.00 | — |
| 2022-10-19 | -60.00 | $19.00 | — |
| 2022-10-18 | -60.00 | $19.00 | 1532 |
| 2022-10-17 | -94.20 | $17.29 | — |
| 2022-10-14 | -94.20 | $17.29 | 100 |
| 2022-10-13 | -94.20 | $17.29 | 100 |
| 2022-10-12 | -56.00 | $19.20 | 100 |
| 2022-10-11 | -56.00 | $19.20 | — |
| 2022-10-10 | -56.00 | $19.20 | 600 |
| 2022-10-07 | -62.14 | $19.65 | 2300 |
| 2022-10-06 | -100.00 | $22.00 | — |
| 2022-10-05 | -100.00 | $22.00 | — |
| 2022-10-04 | -100.00 | $22.00 | — |
| 2022-10-03 | -100.00 | $22.00 | — |
| 2022-09-30 | -100.00 | $22.00 | — |
| 2022-09-29 | -100.00 | $22.00 | — |
| 2022-09-28 | -100.00 | $22.00 | — |
| 2022-09-27 | -100.00 | $22.00 | — |
| 2022-09-26 | -100.00 | $22.00 | — |
| 2022-09-23 | -100.00 | $22.00 | — |
| 2022-09-22 | -100.00 | $22.00 | — |
| 2022-09-21 | -100.00 | $22.00 | — |
| 2022-09-20 | -100.00 | $22.00 | — |
| 2022-09-19 | -100.00 | $22.00 | — |
| 2022-09-16 | -100.00 | $22.00 | — |
| 2022-09-15 | -100.00 | $22.00 | — |
| 2022-09-14 | -100.00 | $22.00 | — |
| 2022-09-13 | -100.00 | $22.00 | 200 |
| 2022-07-26 | 0.00 | $24.00 | — |
| 2022-07-25 | 0.00 | $24.00 | — |
| 2022-07-22 | 0.00 | $24.00 | — |
| 2022-07-21 | 0.00 | $24.00 | — |
| 2022-07-20 | 0.00 | $24.00 | — |
| 2022-07-19 | 0.00 | $24.00 | — |
| 2022-07-18 | 0.00 | $24.00 | — |
| 2022-07-15 | 0.00 | $24.00 | — |
| 2022-07-14 | 0.00 | $24.00 | — |
| 2022-07-13 | 0.00 | $24.00 | — |
| 2022-07-12 | 0.00 | $24.00 | — |
| 2022-07-11 | 0.00 | $24.00 | — |
| 2022-07-08 | 0.00 | $24.00 | — |
| 2022-07-07 | 0.00 | $24.00 | — |
| 2022-07-06 | 0.00 | $24.00 | — |
| 2022-07-05 | 0.00 | $24.00 | — |
| 2022-07-01 | 0.00 | $24.00 | — |
| 2022-06-30 | 0.00 | $24.00 | — |
| 2022-06-29 | 0.00 | $24.00 | 800 |
| 2022-06-28 | -100.00 | $19.85 | 200 |
| 2022-06-27 | -100.00 | $21.00 | — |
| 2022-06-24 | -100.00 | $21.00 | — |
| 2022-06-23 | -100.00 | $21.00 | — |
| 2022-06-22 | -100.00 | $21.00 | — |
| 2022-06-21 | -100.00 | $21.00 | — |
| 2022-06-17 | -100.00 | $21.00 | — |
| 2022-06-16 | -100.00 | $21.00 | — |
| 2022-06-15 | -100.00 | $21.00 | — |
| 2022-06-14 | -100.00 | $21.00 | — |
| 2022-06-13 | -100.00 | $21.00 | — |
| 2022-06-10 | -100.00 | $21.00 | — |
| 2022-06-09 | -100.00 | $21.00 | — |
| 2022-06-08 | -100.00 | $21.00 | — |
| 2022-06-07 | 0.00 | $23.75 | — |
| 2022-06-06 | -100.00 | $21.00 | — |
| 2022-06-03 | -100.00 | $21.00 | — |
| 2022-06-02 | -100.00 | $21.00 | — |
| 2022-06-01 | -100.00 | $21.00 | — |
| 2022-05-31 | -100.00 | $21.00 | — |
| 2022-05-27 | -100.00 | $21.00 | — |
| 2022-05-26 | -100.00 | $21.00 | — |
| 2022-05-25 | -100.00 | $21.00 | — |
| 2022-05-24 | -100.00 | $21.00 | — |
| 2022-05-23 | -100.00 | $21.00 | — |
| 2022-05-20 | -100.00 | $21.00 | — |
| 2022-05-19 | -100.00 | $21.00 | — |
| 2022-05-18 | -100.00 | $21.00 | — |
| 2022-05-17 | -100.00 | $21.00 | — |
| 2022-05-16 | -100.00 | $21.00 | — |
| 2022-05-13 | -100.00 | $21.00 | — |
| 2022-05-12 | 0.00 | $23.75 | — |
| 2022-05-11 | 0.00 | $23.75 | — |
| 2022-05-10 | 0.00 | $23.75 | — |
| 2022-05-09 | 0.00 | $23.75 | — |
| 2022-05-06 | 0.00 | $23.75 | — |
| 2022-04-13 | 0.00 | $21.00 | — |
| 2022-04-12 | 0.00 | $21.00 | — |
| 2022-04-11 | 0.00 | $21.00 | — |
| 2022-04-08 | 0.00 | $21.00 | — |
| 2022-04-07 | 0.00 | $21.00 | — |
| 2022-04-06 | 0.00 | $21.00 | — |
| 2022-04-05 | 0.00 | $21.00 | — |
| 2022-04-04 | 0.00 | $21.00 | — |
| 2022-04-01 | 0.00 | $21.00 | — |
| 2022-03-31 | 0.00 | $21.00 | — |
| 2022-03-30 | 0.00 | $21.00 | — |
| 2022-03-29 | 0.00 | $21.00 | — |
| 2022-03-28 | -74.12 | $21.00 | — |
| 2022-03-25 | -74.12 | $21.00 | — |
| 2022-03-24 | -74.12 | $21.00 | — |
| 2022-03-23 | -74.12 | $21.00 | — |
| 2022-03-22 | -74.12 | $21.00 | — |
| 2022-03-21 | -74.12 | $21.00 | — |
| 2022-03-18 | -74.12 | $21.00 | 200 |
| 2022-03-17 | -100.00 | $20.04 | — |
| 2022-03-16 | -100.00 | $20.04 | — |
| 2022-03-15 | -100.00 | $20.04 | — |
| 2022-03-14 | -100.00 | $20.04 | — |
| 2022-03-11 | -100.00 | $20.04 | — |
| 2022-03-10 | -100.00 | $20.04 | — |
| 2022-03-09 | -100.00 | $20.04 | — |
| 2022-03-08 | -100.00 | $20.04 | — |
| 2022-03-07 | -100.00 | $20.04 | — |
| 2022-03-04 | -100.00 | $20.04 | — |
| 2022-03-03 | -100.00 | $20.04 | — |
| 2022-03-02 | -100.00 | $20.04 | 200 |
| 2022-03-01 | -94.59 | $23.75 | — |
| 2022-02-28 | -94.59 | $23.75 | — |
| 2022-02-25 | -94.59 | $23.75 | 833 |
| 2022-02-24 | -100.00 | $23.71 | — |
| 2022-02-23 | -100.00 | $23.71 | — |
| 2022-02-22 | -100.00 | $23.71 | — |
| 2022-02-18 | -100.00 | $23.71 | — |
| 2022-02-17 | -100.00 | $23.71 | — |
| 2022-02-16 | -100.00 | $23.71 | — |
| 2022-02-15 | -100.00 | $23.71 | — |
| 2022-02-14 | -100.00 | $23.71 | — |
| 2022-02-11 | -100.00 | $23.71 | — |
| 2022-02-10 | -100.00 | $23.71 | — |
| 2022-02-09 | -100.00 | $23.71 | 611 |
| 2022-02-08 | -100.00 | $24.45 | — |
| 2022-02-07 | -100.00 | $24.45 | — |
| 2022-02-04 | -100.00 | $24.45 | — |
| 2022-02-03 | -100.00 | $24.45 | — |
| 2022-02-02 | -100.00 | $24.45 | — |
| 2022-02-01 | -100.00 | $24.45 | — |
| 2022-01-31 | -100.00 | $24.45 | — |
| 2022-01-28 | -100.00 | $24.45 | — |
| 2022-01-27 | -100.00 | $24.45 | — |
| 2022-01-26 | -100.00 | $24.45 | — |
| 2022-01-25 | -100.00 | $24.45 | — |
| 2022-01-24 | -100.00 | $24.45 | — |
| 2022-01-21 | -100.00 | $24.45 | — |
| 2022-01-20 | -100.00 | $24.45 | — |
| 2022-01-19 | -100.00 | $24.45 | — |
| 2022-01-18 | -100.00 | $24.45 | 230 |
| 2021-12-15 | -100.00 | $24.70 | — |
| 2021-12-14 | -100.00 | $24.70 | — |
| 2021-12-13 | -100.00 | $24.70 | — |
| 2021-12-10 | -100.00 | $24.70 | — |
| 2021-12-09 | -100.00 | $24.70 | — |
| 2021-12-08 | -100.00 | $24.70 | — |
| 2021-12-07 | -100.00 | $24.70 | 200 |
| 2021-12-06 | -100.00 | $24.70 | — |
| 2021-12-03 | -100.00 | $24.70 | — |
| 2021-12-02 | -100.00 | $24.70 | — |
| 2021-12-01 | -100.00 | $24.70 | — |
| 2021-11-30 | -100.00 | $24.70 | — |
| 2021-11-29 | -100.00 | $24.70 | — |
| 2021-11-26 | -100.00 | $24.70 | — |
| 2021-11-24 | -100.00 | $24.70 | — |
| 2021-11-23 | -100.00 | $24.70 | — |
| 2021-11-22 | -100.00 | $24.70 | — |
| 2021-11-19 | -100.00 | $24.70 | — |
| 2021-11-18 | -100.00 | $24.70 | 300 |
| 2021-11-17 | 0.00 | $27.50 | — |
| 2021-11-16 | 0.00 | $27.50 | — |
| 2021-11-15 | 0.00 | $27.50 | — |
| 2021-11-12 | 0.00 | $27.50 | — |
| 2021-11-11 | 0.00 | $27.50 | 100 |
| 2021-08-26 | 0.00 | $24.74 | — |
| 2021-08-25 | 0.00 | $24.74 | — |
| 2021-08-24 | 0.00 | $24.74 | — |
| 2021-08-23 | 0.00 | $24.74 | — |
| 2021-08-20 | 0.00 | $24.74 | — |
| 2021-08-19 | 0.00 | $24.74 | — |
| 2021-08-18 | 0.00 | $24.74 | — |
| 2021-08-17 | 0.00 | $24.74 | — |
| 2021-08-16 | 0.00 | $24.74 | — |
| 2021-08-13 | 0.00 | $24.74 | — |
| 2021-08-12 | 0.00 | $24.74 | — |
| 2021-08-11 | 0.00 | $24.74 | — |
| 2021-08-10 | 0.00 | $24.74 | — |
| 2021-08-09 | 0.00 | $24.74 | — |
| 2021-08-06 | 0.00 | $24.74 | — |
| 2021-08-05 | 0.00 | $24.74 | — |
| 2021-08-04 | 0.00 | $24.74 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.41
2025-10-16
Close Price
$19.99
Average Directional Index - Detailed Analysis
Minimum
12.95
Average
40.16
Maximum
98.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 75.41 | $19.99 | — |
| 2025-10-15 | 75.17 | $19.99 | — |
| 2025-10-14 | 74.92 | $19.99 | — |
| 2025-10-13 | 74.66 | $19.99 | — |
| 2025-10-10 | 74.38 | $19.99 | — |
| 2025-10-09 | 74.09 | $19.99 | — |
| 2025-10-08 | 73.79 | $19.99 | — |
| 2025-10-07 | 73.46 | $19.99 | 100 |
| 2025-10-06 | 73.12 | $20.14 | — |
| 2025-10-03 | 72.24 | $20.14 | — |
| 2025-10-02 | 71.32 | $20.14 | — |
| 2025-10-01 | 70.35 | $20.14 | 2000 |
| 2025-09-30 | 69.32 | $20.10 | — |
| 2025-09-29 | 68.25 | $20.10 | 1000 |
| 2025-09-26 | 67.12 | $20.11 | — |
| 2025-09-25 | 65.91 | $20.11 | 500 |
| 2025-09-24 | 64.63 | $20.14 | 3300 |
| 2025-09-23 | 63.28 | $20.10 | — |
| 2025-09-22 | 61.87 | $20.10 | 2500 |
| 2025-09-19 | 60.38 | $20.02 | 1000 |
| 2025-09-18 | 58.81 | $20.10 | 1312 |
| 2025-09-17 | 57.00 | $19.75 | — |
| 2025-09-16 | 55.12 | $19.75 | — |
| 2025-09-15 | 53.14 | $19.75 | 3247 |
| 2025-09-12 | 51.05 | $19.75 | 4800 |
| 2025-09-11 | 48.86 | $19.77 | — |
| 2025-09-10 | 46.61 | $19.77 | — |
| 2025-09-09 | 44.24 | $19.77 | 1304 |
| 2025-09-08 | 41.75 | $19.40 | 2537 |
| 2025-09-05 | 39.13 | $14.25 | — |
| 2025-09-04 | 38.67 | $14.25 | — |
| 2025-09-03 | 38.18 | $14.25 | — |
| 2025-09-02 | 37.67 | $14.25 | 243 |
| 2025-08-29 | 37.14 | $14.25 | — |
| 2025-08-28 | 36.58 | $14.25 | — |
| 2025-08-27 | 35.98 | $14.25 | — |
| 2025-08-26 | 35.36 | $14.25 | — |
| 2025-08-25 | 34.70 | $14.25 | — |
| 2025-08-22 | 34.01 | $14.25 | 243 |
| 2025-08-21 | 33.28 | $14.25 | 243 |
| 2025-08-20 | 32.51 | $14.25 | 243 |
| 2025-08-19 | 31.70 | $14.25 | 243 |
| 2025-08-18 | 30.85 | $14.25 | 100 |
| 2025-08-15 | 29.96 | $14.25 | — |
| 2025-08-14 | 29.02 | $14.25 | 200 |
| 2025-08-13 | 28.03 | $14.50 | — |
| 2025-08-12 | 28.24 | $14.50 | — |
| 2025-08-11 | 28.47 | $14.50 | — |
| 2025-08-08 | 28.70 | $14.50 | — |
| 2025-08-07 | 28.95 | $14.50 | — |
| 2025-08-06 | 29.22 | $14.50 | — |
| 2025-08-05 | 29.49 | $14.50 | — |
| 2025-08-04 | 29.78 | $14.50 | — |
| 2025-08-01 | 30.09 | $14.50 | — |
| 2025-07-31 | 30.41 | $14.50 | — |
| 2025-07-30 | 30.75 | $14.50 | — |
| 2025-07-29 | 31.11 | $14.50 | — |
| 2025-07-28 | 31.49 | $14.50 | 243 |
| 2025-07-25 | 31.88 | $14.50 | — |
| 2025-07-24 | 32.30 | $14.50 | — |
| 2025-07-23 | 32.74 | $14.50 | — |
| 2025-07-22 | 33.20 | $14.50 | — |
| 2025-07-21 | 33.69 | $14.50 | 243 |
| 2025-07-18 | 34.20 | $14.50 | 300 |
| 2025-07-17 | 34.74 | $15.14 | 50 |
| 2025-07-16 | 34.65 | $15.14 | 50 |
| 2025-07-15 | 34.56 | $15.14 | 50 |
| 2025-07-14 | 34.46 | $15.14 | 7 |
| 2025-07-11 | 34.36 | $15.14 | 7 |
| 2025-07-10 | 34.25 | $15.14 | 7 |
| 2025-07-09 | 34.14 | $15.14 | 7 |
| 2025-07-08 | 34.02 | $15.14 | 7 |
| 2025-07-07 | 33.89 | $15.14 | 7 |
| 2025-07-03 | 33.76 | $15.14 | — |
| 2025-07-02 | 33.62 | $15.14 | — |
| 2025-07-01 | 33.47 | $15.14 | — |
| 2025-06-30 | 33.32 | $15.14 | — |
| 2025-06-27 | 33.16 | $15.14 | — |
| 2025-06-26 | 32.99 | $15.14 | — |
| 2025-06-25 | 32.81 | $15.14 | — |
| 2025-06-24 | 32.62 | $15.14 | — |
| 2025-06-23 | 32.42 | $15.14 | — |
| 2025-06-20 | 32.21 | $15.14 | — |
| 2025-06-18 | 31.99 | $15.14 | — |
| 2025-06-17 | 31.76 | $15.14 | — |
| 2025-06-16 | 31.51 | $15.14 | — |
| 2025-06-13 | 31.26 | $15.14 | — |
| 2025-06-12 | 30.98 | $15.14 | — |
| 2025-06-11 | 30.70 | $15.14 | — |
| 2025-06-10 | 30.40 | $15.14 | 745 |
| 2025-06-09 | 30.08 | $14.84 | 431 |
| 2025-06-06 | 30.04 | $13.45 | — |
| 2025-06-05 | 29.78 | $13.45 | — |
| 2025-06-04 | 29.51 | $13.45 | — |
| 2025-06-03 | 29.22 | $13.45 | 600 |
| 2025-06-02 | 28.92 | $14.00 | — |
| 2025-05-30 | 30.03 | $14.00 | — |
| 2025-05-29 | 31.21 | $14.00 | — |
| 2025-05-28 | 32.45 | $14.00 | — |
| 2025-05-27 | 33.75 | $14.00 | — |
| 2025-05-23 | 35.12 | $14.00 | — |
| 2025-05-22 | 36.56 | $14.00 | — |
| 2025-05-21 | 38.08 | $14.00 | — |
| 2025-05-20 | 39.68 | $14.00 | — |
| 2025-05-19 | 41.37 | $14.00 | — |
| 2025-05-16 | 43.14 | $14.00 | — |
| 2025-05-15 | 45.00 | $14.00 | — |
| 2025-05-14 | 46.97 | $14.00 | 1500 |
| 2025-05-13 | 49.03 | $13.00 | — |
| 2025-05-12 | 47.33 | $13.00 | — |
| 2025-05-09 | 45.53 | $13.00 | — |
| 2025-05-08 | 43.64 | $13.00 | — |
| 2025-05-07 | 41.65 | $13.00 | — |
| 2025-05-06 | 39.56 | $13.00 | — |
| 2025-05-05 | 37.35 | $13.00 | — |
| 2025-05-02 | 35.03 | $13.00 | — |
| 2025-05-01 | 32.58 | $13.00 | — |
| 2025-04-30 | 30.01 | $13.00 | 200 |
| 2025-04-29 | 27.30 | $14.98 | — |
| 2025-04-28 | 27.93 | $14.98 | — |
| 2025-04-25 | 28.59 | $14.98 | — |
| 2025-04-24 | 29.28 | $14.98 | — |
| 2025-04-23 | 30.00 | $14.98 | — |
| 2025-04-22 | 30.77 | $14.98 | 300 |
| 2025-04-21 | 31.58 | $14.99 | — |
| 2025-04-17 | 32.49 | $14.99 | — |
| 2025-04-16 | 33.44 | $14.99 | — |
| 2025-04-15 | 34.45 | $14.99 | — |
| 2025-04-14 | 35.51 | $14.99 | — |
| 2025-04-11 | 36.62 | $14.99 | — |
| 2025-04-10 | 37.80 | $14.99 | — |
| 2025-04-09 | 39.03 | $14.99 | — |
| 2025-04-08 | 40.33 | $14.99 | 100 |
| 2025-04-07 | 41.70 | $14.50 | — |
| 2025-04-04 | 38.90 | $14.50 | — |
| 2025-04-03 | 35.95 | $14.50 | — |
| 2025-04-02 | 32.84 | $14.50 | — |
| 2025-04-01 | 29.57 | $14.50 | — |
| 2025-03-31 | 26.13 | $14.50 | — |
| 2025-03-28 | 22.51 | $14.50 | — |
| 2025-03-27 | 18.69 | $14.50 | 500 |
| 2025-03-26 | 14.68 | $15.50 | — |
| 2025-03-25 | 14.80 | $15.50 | — |
| 2025-03-24 | 14.94 | $15.50 | — |
| 2025-03-21 | 15.07 | $15.50 | — |
| 2025-03-20 | 15.22 | $15.50 | — |
| 2025-03-19 | 15.37 | $15.50 | — |
| 2025-03-18 | 15.53 | $15.50 | — |
| 2025-03-17 | 15.70 | $15.50 | — |
| 2025-03-14 | 15.88 | $15.50 | — |
| 2025-03-13 | 16.07 | $15.50 | — |
| 2025-03-12 | 16.27 | $15.50 | — |
| 2025-03-11 | 16.48 | $15.50 | — |
| 2025-03-10 | 16.70 | $15.50 | — |
| 2025-03-07 | 16.93 | $15.50 | — |
| 2025-03-06 | 17.17 | $15.50 | — |
| 2025-03-05 | 17.42 | $15.50 | — |
| 2025-03-04 | 17.69 | $15.50 | — |
| 2025-03-03 | 17.98 | $15.50 | — |
| 2025-02-28 | 18.27 | $15.50 | — |
| 2025-02-27 | 18.59 | $15.50 | — |
| 2025-02-26 | 18.92 | $15.50 | — |
| 2025-02-25 | 19.27 | $15.50 | — |
| 2025-02-24 | 19.63 | $15.50 | — |
| 2025-02-21 | 20.02 | $15.50 | — |
| 2025-02-20 | 20.42 | $15.50 | — |
| 2025-02-19 | 20.85 | $15.50 | — |
| 2025-02-18 | 21.30 | $15.50 | — |
| 2025-02-14 | 21.77 | $15.50 | — |
| 2025-02-13 | 22.27 | $15.50 | — |
| 2025-02-12 | 22.80 | $15.50 | — |
| 2025-02-11 | 23.35 | $15.50 | — |
| 2025-02-10 | 23.93 | $15.50 | — |
| 2025-02-07 | 24.54 | $15.50 | — |
| 2025-02-06 | 25.18 | $15.50 | — |
| 2025-02-05 | 25.86 | $15.50 | — |
| 2025-02-04 | 26.57 | $15.50 | — |
| 2025-02-03 | 27.33 | $15.50 | — |
| 2025-01-31 | 28.12 | $15.50 | — |
| 2025-01-30 | 28.95 | $15.50 | — |
| 2025-01-29 | 29.82 | $15.50 | — |
| 2025-01-28 | 30.74 | $15.50 | — |
| 2025-01-27 | 31.71 | $15.50 | — |
| 2025-01-24 | 32.74 | $15.50 | — |
| 2025-01-23 | 33.81 | $15.50 | — |
| 2025-01-22 | 34.94 | $15.50 | — |
| 2025-01-21 | 36.13 | $15.50 | — |
| 2025-01-17 | 37.39 | $15.50 | — |
| 2025-01-16 | 38.71 | $15.50 | — |
| 2025-01-15 | 40.10 | $15.50 | — |
| 2025-01-14 | 41.56 | $15.50 | — |
| 2025-01-13 | 43.10 | $15.50 | — |
| 2025-01-10 | 44.72 | $15.50 | — |
| 2025-01-08 | 46.42 | $15.50 | — |
| 2025-01-07 | 48.22 | $15.50 | — |
| 2025-01-06 | 50.11 | $15.50 | — |
| 2025-01-03 | 52.10 | $15.50 | — |
| 2025-01-02 | 54.19 | $15.50 | — |
| 2024-12-31 | 56.40 | $15.50 | — |
| 2024-12-30 | 58.72 | $15.50 | — |
| 2024-12-27 | 61.16 | $15.50 | 504 |
| 2024-12-26 | 63.73 | $15.00 | — |
| 2024-12-24 | 63.28 | $15.00 | — |
| 2024-12-23 | 62.81 | $15.00 | — |
| 2024-12-20 | 62.32 | $15.00 | — |
| 2024-12-19 | 61.79 | $15.00 | — |
| 2024-12-18 | 61.24 | $15.00 | — |
| 2024-12-17 | 60.66 | $15.00 | — |
| 2024-12-16 | 60.05 | $15.00 | — |
| 2024-12-13 | 59.41 | $15.00 | 300 |
| 2024-12-12 | 58.74 | $15.00 | — |
| 2024-12-11 | 58.03 | $15.00 | — |
| 2024-12-10 | 57.28 | $15.00 | — |
| 2024-12-09 | 56.49 | $15.00 | — |
| 2024-12-06 | 55.66 | $15.00 | — |
| 2024-12-05 | 54.79 | $15.00 | — |
| 2024-12-04 | 53.87 | $15.00 | 400 |
| 2024-12-03 | 52.90 | $15.00 | — |
| 2024-12-02 | 51.88 | $15.00 | — |
| 2024-11-29 | 50.81 | $15.00 | — |
| 2024-11-27 | 49.68 | $15.00 | — |
| 2024-11-26 | 48.50 | $15.00 | — |
| 2024-11-25 | 47.25 | $15.00 | — |
| 2024-11-22 | 45.93 | $15.00 | — |
| 2024-11-21 | 44.54 | $15.00 | 200 |
| 2024-11-20 | 43.09 | $14.80 | 601 |
| 2024-11-19 | 40.40 | $15.50 | — |
| 2024-11-18 | 40.50 | $15.50 | — |
| 2024-11-15 | 40.61 | $15.50 | — |
| 2024-11-14 | 40.73 | $15.50 | — |
| 2024-11-13 | 40.85 | $15.50 | — |
| 2024-11-12 | 40.98 | $15.50 | — |
| 2024-11-11 | 41.11 | $15.50 | — |
| 2024-11-08 | 41.25 | $15.50 | — |
| 2024-11-07 | 41.40 | $15.50 | — |
| 2024-11-06 | 41.56 | $15.50 | — |
| 2024-11-05 | 41.72 | $15.50 | — |
| 2024-11-04 | 41.89 | $15.50 | — |
| 2024-11-01 | 42.08 | $15.50 | — |
| 2024-10-31 | 42.27 | $15.50 | — |
| 2024-10-30 | 42.47 | $15.50 | — |
| 2024-10-29 | 42.68 | $15.50 | — |
| 2024-10-28 | 42.91 | $15.50 | — |
| 2024-10-25 | 43.14 | $15.50 | — |
| 2024-10-24 | 43.39 | $15.50 | — |
| 2024-10-23 | 43.65 | $15.50 | — |
| 2024-10-22 | 43.93 | $15.50 | — |
| 2024-10-21 | 44.22 | $15.50 | — |
| 2024-10-18 | 44.52 | $15.50 | — |
| 2024-10-17 | 44.84 | $15.50 | — |
| 2024-10-16 | 45.18 | $15.50 | — |
| 2024-10-15 | 45.53 | $15.50 | — |
| 2024-10-14 | 45.91 | $15.50 | — |
| 2024-10-11 | 46.30 | $15.50 | — |
| 2024-10-10 | 46.72 | $15.50 | — |
| 2024-10-09 | 47.15 | $15.50 | — |
| 2024-10-08 | 47.61 | $15.50 | — |
| 2024-10-07 | 48.09 | $15.50 | — |
| 2024-10-04 | 48.60 | $15.50 | — |
| 2024-10-03 | 49.14 | $15.50 | — |
| 2024-10-02 | 49.70 | $15.50 | — |
| 2024-10-01 | 50.29 | $15.50 | — |
| 2024-09-30 | 50.92 | $15.50 | — |
| 2024-09-27 | 51.58 | $15.50 | — |
| 2024-09-26 | 52.27 | $15.50 | — |
| 2024-09-25 | 53.00 | $15.50 | — |
| 2024-09-24 | 53.76 | $15.50 | — |
| 2024-09-23 | 54.57 | $15.50 | — |
| 2024-09-20 | 55.42 | $15.50 | — |
| 2024-09-19 | 56.31 | $15.50 | — |
| 2024-09-18 | 57.26 | $15.50 | — |
| 2024-09-17 | 58.25 | $15.50 | — |
| 2024-09-16 | 59.29 | $15.50 | — |
| 2024-09-13 | 60.39 | $15.50 | — |
| 2024-09-12 | 61.54 | $15.50 | — |
| 2024-09-11 | 62.76 | $15.50 | — |
| 2024-09-10 | 64.04 | $15.50 | — |
| 2024-09-09 | 65.39 | $15.50 | 100 |
| 2024-09-06 | 66.81 | $15.50 | 425 |
| 2024-09-05 | 68.30 | $15.00 | — |
| 2024-09-04 | 67.96 | $15.00 | — |
| 2024-09-03 | 67.60 | $15.00 | — |
| 2024-08-30 | 67.23 | $15.00 | — |
| 2024-08-29 | 66.83 | $15.00 | — |
| 2024-08-28 | 66.42 | $15.00 | — |
| 2024-08-27 | 65.98 | $15.00 | — |
| 2024-08-26 | 65.52 | $15.00 | — |
| 2024-08-23 | 65.03 | $15.00 | — |
| 2024-08-22 | 64.52 | $15.00 | — |
| 2024-08-21 | 63.99 | $15.00 | — |
| 2024-08-20 | 63.42 | $15.00 | 200 |
| 2024-08-19 | 62.83 | $14.99 | — |
| 2024-08-16 | 62.17 | $14.99 | — |
| 2024-08-15 | 61.48 | $14.99 | — |
| 2024-08-14 | 60.76 | $14.99 | 100 |
| 2024-08-13 | 60.00 | $14.00 | 1800 |
| 2024-08-12 | 58.02 | $14.50 | 1333 |
| 2024-08-09 | 56.00 | $15.25 | — |
| 2024-08-08 | 54.26 | $15.25 | 200 |
| 2024-08-07 | 52.43 | $15.80 | — |
| 2024-08-06 | 51.18 | $15.80 | — |
| 2024-08-05 | 49.86 | $15.80 | — |
| 2024-08-02 | 48.48 | $15.80 | — |
| 2024-08-01 | 47.02 | $15.80 | — |
| 2024-07-31 | 45.48 | $15.80 | — |
| 2024-07-30 | 43.87 | $15.80 | — |
| 2024-07-29 | 42.17 | $15.80 | 300 |
| 2024-07-26 | 40.38 | $15.86 | — |
| 2024-07-25 | 38.61 | $15.86 | — |
| 2024-07-24 | 36.75 | $15.86 | — |
| 2024-07-23 | 34.79 | $15.86 | — |
| 2024-07-22 | 32.73 | $15.86 | — |
| 2024-07-19 | 30.56 | $15.86 | 200 |
| 2024-07-18 | 28.28 | $15.74 | — |
| 2024-07-17 | 28.33 | $15.74 | — |
| 2024-07-16 | 28.38 | $15.74 | — |
| 2024-07-15 | 28.44 | $15.74 | — |
| 2024-07-12 | 28.49 | $15.74 | — |
| 2024-07-11 | 28.55 | $15.74 | — |
| 2024-07-10 | 28.62 | $15.74 | — |
| 2024-07-09 | 28.68 | $15.74 | — |
| 2024-07-08 | 28.75 | $15.74 | — |
| 2024-07-05 | 28.83 | $15.74 | — |
| 2024-07-03 | 28.90 | $15.74 | — |
| 2024-07-02 | 28.99 | $15.74 | — |
| 2024-07-01 | 29.07 | $15.74 | — |
| 2024-06-28 | 29.16 | $15.74 | 200 |
| 2024-06-27 | 29.26 | $15.75 | — |
| 2024-06-26 | 29.17 | $15.75 | 500 |
| 2024-06-25 | 29.08 | $15.75 | — |
| 2024-06-24 | 28.98 | $15.75 | 1717 |
| 2024-06-21 | 28.87 | $15.75 | — |
| 2024-06-20 | 29.24 | $15.75 | — |
| 2024-06-18 | 29.62 | $15.75 | — |
| 2024-06-17 | 30.02 | $15.75 | — |
| 2024-06-14 | 30.44 | $15.75 | — |
| 2024-06-13 | 30.89 | $15.75 | — |
| 2024-06-12 | 31.36 | $15.75 | — |
| 2024-06-11 | 31.85 | $15.75 | — |
| 2024-06-10 | 32.37 | $15.75 | — |
| 2024-06-07 | 32.92 | $15.75 | — |
| 2024-06-06 | 33.50 | $15.75 | — |
| 2024-06-05 | 34.10 | $15.75 | — |
| 2024-06-04 | 34.74 | $15.75 | — |
| 2024-06-03 | 35.41 | $15.75 | — |
| 2024-05-31 | 36.12 | $15.75 | — |
| 2024-05-30 | 36.87 | $15.75 | 100 |
| 2024-05-29 | 37.65 | $15.75 | 900 |
| 2024-05-28 | 38.48 | $15.75 | — |
| 2024-05-24 | 39.34 | $15.75 | — |
| 2024-05-23 | 40.26 | $15.75 | 600 |
| 2024-05-22 | 41.22 | $16.00 | — |
| 2024-05-21 | 40.28 | $16.00 | — |
| 2024-05-20 | 39.30 | $16.00 | — |
| 2024-05-17 | 38.26 | $16.00 | — |
| 2024-05-16 | 37.17 | $16.00 | — |
| 2024-05-15 | 36.01 | $16.00 | 100 |
| 2024-05-14 | 34.80 | $15.50 | — |
| 2024-05-13 | 35.27 | $15.50 | — |
| 2024-05-10 | 35.76 | $15.50 | — |
| 2024-05-09 | 36.27 | $15.50 | — |
| 2024-05-08 | 36.82 | $15.50 | — |
| 2024-05-07 | 37.39 | $15.50 | — |
| 2024-05-06 | 37.99 | $15.50 | — |
| 2024-05-03 | 38.62 | $15.50 | — |
| 2024-05-02 | 39.29 | $15.50 | — |
| 2024-05-01 | 39.99 | $15.50 | — |
| 2024-04-30 | 40.73 | $15.50 | — |
| 2024-04-29 | 41.51 | $15.50 | — |
| 2024-04-26 | 42.33 | $15.50 | — |
| 2024-04-25 | 43.19 | $15.50 | — |
| 2024-04-24 | 44.10 | $15.50 | — |
| 2024-04-23 | 45.05 | $15.50 | — |
| 2024-04-22 | 46.06 | $15.50 | 900 |
| 2024-04-19 | 47.11 | $15.00 | — |
| 2024-04-18 | 48.97 | $15.00 | — |
| 2024-04-17 | 50.93 | $15.00 | 300 |
| 2024-04-16 | 53.00 | $15.50 | — |
| 2024-04-15 | 52.80 | $15.50 | — |
| 2024-04-12 | 52.60 | $15.50 | — |
| 2024-04-11 | 52.39 | $15.50 | — |
| 2024-04-10 | 52.16 | $15.50 | — |
| 2024-04-09 | 51.93 | $15.50 | — |
| 2024-04-08 | 51.68 | $15.50 | — |
| 2024-04-05 | 51.42 | $15.50 | — |
| 2024-04-04 | 51.14 | $15.50 | — |
| 2024-04-03 | 50.85 | $15.50 | — |
| 2024-04-02 | 50.55 | $15.50 | 104 |
| 2024-04-01 | 50.23 | $15.50 | — |
| 2024-03-28 | 49.89 | $15.50 | — |
| 2024-03-27 | 49.53 | $15.50 | — |
| 2024-03-26 | 49.16 | $15.50 | — |
| 2024-03-25 | 48.76 | $15.50 | — |
| 2024-03-22 | 48.35 | $15.50 | — |
| 2024-03-21 | 47.91 | $15.50 | — |
| 2024-03-20 | 47.45 | $15.50 | — |
| 2024-03-19 | 46.97 | $15.50 | — |
| 2024-03-18 | 46.46 | $15.50 | — |
| 2024-03-15 | 45.92 | $15.50 | — |
| 2024-03-14 | 45.36 | $15.50 | — |
| 2024-03-13 | 44.76 | $15.50 | — |
| 2024-03-12 | 44.14 | $15.50 | 1100 |
| 2024-03-11 | 43.48 | $15.15 | — |
| 2024-03-08 | 43.19 | $15.15 | — |
| 2024-03-07 | 42.88 | $15.15 | — |
| 2024-03-06 | 42.56 | $15.15 | — |
| 2024-03-05 | 42.23 | $15.15 | — |
| 2024-03-04 | 41.87 | $15.15 | — |
| 2024-03-01 | 41.50 | $15.15 | — |
| 2024-02-29 | 41.11 | $15.15 | 100 |
| 2024-02-28 | 40.69 | $15.50 | — |
| 2024-02-27 | 39.21 | $15.50 | 103 |
| 2024-02-26 | 37.65 | $15.05 | — |
| 2024-02-23 | 36.31 | $15.05 | 400 |
| 2024-02-22 | 34.90 | $14.31 | — |
| 2024-02-21 | 34.14 | $14.31 | — |
| 2024-02-20 | 33.34 | $14.31 | 100 |
| 2024-02-16 | 32.50 | $14.31 | — |
| 2024-02-15 | 31.61 | $14.31 | 100 |
| 2024-02-14 | 30.67 | $14.30 | — |
| 2024-02-13 | 29.70 | $14.30 | 1002 |
| 2024-02-12 | 28.67 | $14.30 | 400 |
| 2024-02-09 | 27.60 | $14.25 | 331 |
| 2024-02-08 | 26.50 | $14.25 | — |
| 2024-02-07 | 25.36 | $14.25 | 800 |
| 2024-02-06 | 24.15 | $13.50 | 500 |
| 2024-02-05 | 23.64 | $13.37 | 100 |
| 2024-02-02 | 23.27 | $13.37 | 1100 |
| 2024-02-01 | 22.89 | $13.25 | 500 |
| 2024-01-31 | 22.64 | $13.49 | — |
| 2024-01-30 | 21.79 | $13.49 | — |
| 2024-01-29 | 20.89 | $13.49 | 301 |
| 2024-01-26 | 19.95 | $13.49 | 900 |
| 2024-01-25 | 18.96 | $13.00 | — |
| 2024-01-24 | 18.46 | $13.00 | — |
| 2024-01-23 | 17.94 | $13.00 | — |
| 2024-01-22 | 17.38 | $13.00 | — |
| 2024-01-19 | 16.80 | $13.00 | — |
| 2024-01-18 | 16.19 | $13.00 | — |
| 2024-01-17 | 15.54 | $13.00 | — |
| 2024-01-16 | 14.86 | $13.00 | 6200 |
| 2024-01-12 | 14.15 | $12.75 | 3000 |
| 2024-01-11 | 13.62 | $11.85 | — |
| 2024-01-10 | 14.12 | $11.85 | — |
| 2024-01-09 | 14.63 | $11.85 | — |
| 2024-01-08 | 15.18 | $11.85 | — |
| 2024-01-05 | 15.75 | $11.85 | — |
| 2024-01-04 | 16.36 | $11.85 | — |
| 2024-01-03 | 16.99 | $11.85 | 405 |
| 2024-01-02 | 17.66 | $11.00 | — |
| 2023-12-29 | 17.11 | $11.00 | 11725 |
| 2023-12-28 | 16.52 | $12.00 | — |
| 2023-12-27 | 17.21 | $12.00 | — |
| 2023-12-26 | 17.93 | $12.00 | 800 |
| 2023-12-22 | 18.69 | $12.04 | — |
| 2023-12-21 | 19.42 | $12.04 | — |
| 2023-12-20 | 20.20 | $12.04 | 1000 |
| 2023-12-19 | 21.01 | $12.00 | — |
| 2023-12-18 | 21.51 | $12.00 | 500 |
| 2023-12-15 | 22.04 | $10.93 | 1146 |
| 2023-12-14 | 22.23 | $10.61 | 100 |
| 2023-12-13 | 21.53 | $10.50 | — |
| 2023-12-12 | 20.52 | $10.50 | 300 |
| 2023-12-11 | 19.46 | $11.00 | — |
| 2023-12-08 | 18.95 | $11.00 | 200 |
| 2023-12-07 | 18.41 | $11.35 | — |
| 2023-12-06 | 18.37 | $11.35 | — |
| 2023-12-05 | 18.32 | $11.35 | — |
| 2023-12-04 | 18.28 | $11.35 | — |
| 2023-12-01 | 18.23 | $11.35 | 100 |
| 2023-11-30 | 18.18 | $11.58 | — |
| 2023-11-29 | 18.45 | $11.58 | — |
| 2023-11-28 | 18.74 | $11.58 | — |
| 2023-11-27 | 19.05 | $11.58 | — |
| 2023-11-24 | 19.37 | $11.58 | — |
| 2023-11-22 | 19.71 | $11.58 | — |
| 2023-11-21 | 20.07 | $11.58 | 120 |
| 2023-11-20 | 20.44 | $11.55 | — |
| 2023-11-17 | 20.79 | $11.55 | 100 |
| 2023-11-16 | 21.16 | $11.50 | — |
| 2023-11-15 | 21.49 | $11.50 | 500 |
| 2023-11-14 | 21.83 | $11.27 | — |
| 2023-11-13 | 21.91 | $11.27 | 1000 |
| 2023-11-10 | 21.99 | $12.50 | — |
| 2023-11-09 | 22.97 | $12.50 | — |
| 2023-11-08 | 24.00 | $12.50 | — |
| 2023-11-07 | 25.09 | $12.50 | — |
| 2023-11-06 | 26.23 | $12.50 | 500 |
| 2023-11-03 | 27.43 | $10.70 | 600 |
| 2023-11-02 | 26.52 | $10.60 | 300 |
| 2023-11-01 | 25.36 | $10.25 | 2400 |
| 2023-10-31 | 24.14 | $11.59 | 336 |
| 2023-10-30 | 24.11 | $11.80 | — |
| 2023-10-27 | 24.44 | $11.80 | — |
| 2023-10-26 | 24.79 | $11.80 | — |
| 2023-10-25 | 25.16 | $11.80 | — |
| 2023-10-24 | 25.54 | $11.80 | — |
| 2023-10-23 | 25.95 | $11.80 | 1320 |
| 2023-10-20 | 26.38 | $11.75 | — |
| 2023-10-19 | 26.74 | $11.75 | — |
| 2023-10-18 | 27.13 | $11.75 | 100 |
| 2023-10-17 | 27.53 | $11.75 | — |
| 2023-10-16 | 27.96 | $11.75 | — |
| 2023-10-13 | 28.41 | $11.75 | 100 |
| 2023-10-12 | 28.88 | $11.00 | — |
| 2023-10-11 | 28.25 | $11.00 | — |
| 2023-10-10 | 27.59 | $11.00 | — |
| 2023-10-09 | 26.90 | $11.00 | 100 |
| 2023-10-06 | 26.16 | $11.00 | 200 |
| 2023-10-05 | 25.39 | $11.25 | 200 |
| 2023-10-04 | 24.73 | $12.00 | — |
| 2023-10-03 | 24.56 | $12.00 | 100 |
| 2023-10-02 | 24.38 | $12.01 | 500 |
| 2023-09-29 | 24.19 | $12.50 | — |
| 2023-09-28 | 24.37 | $12.50 | — |
| 2023-09-27 | 24.56 | $12.50 | — |
| 2023-09-26 | 24.76 | $12.50 | 200 |
| 2023-09-25 | 24.97 | $12.50 | 500 |
| 2023-09-22 | 25.19 | $13.00 | — |
| 2023-09-21 | 25.78 | $13.00 | — |
| 2023-09-20 | 26.39 | $13.00 | — |
| 2023-09-19 | 27.04 | $13.00 | — |
| 2023-09-18 | 27.72 | $13.00 | — |
| 2023-09-15 | 28.44 | $13.00 | — |
| 2023-09-14 | 29.20 | $13.00 | 500 |
| 2023-09-13 | 29.99 | $12.25 | — |
| 2023-09-12 | 30.25 | $12.25 | 600 |
| 2023-09-11 | 30.52 | $12.25 | 1700 |
| 2023-09-08 | 30.80 | $14.50 | 800 |
| 2023-09-07 | 31.73 | $14.50 | 1100 |
| 2023-09-06 | 33.35 | $14.50 | — |
| 2023-09-05 | 35.05 | $14.50 | — |
| 2023-09-01 | 36.84 | $14.50 | 2000 |
| 2023-08-31 | 38.73 | $14.00 | — |
| 2023-08-30 | 40.22 | $14.00 | 3742 |
| 2023-08-29 | 41.79 | $13.08 | 100 |
| 2023-08-28 | 42.78 | $13.08 | 3500 |
| 2023-08-25 | 43.82 | $12.12 | 200 |
| 2023-08-24 | 43.70 | $12.49 | 800 |
| 2023-08-23 | 43.71 | $12.12 | — |
| 2023-08-22 | 43.14 | $12.12 | — |
| 2023-08-21 | 42.53 | $12.12 | 100 |
| 2023-08-18 | 41.90 | $12.12 | 2400 |
| 2023-08-17 | 41.23 | $10.00 | 2900 |
| 2023-08-16 | 38.63 | $11.74 | 400 |
| 2023-08-15 | 36.04 | $12.40 | 1400 |
| 2023-08-14 | 33.39 | $12.30 | 1519 |
| 2023-08-11 | 30.60 | $17.00 | — |
| 2023-08-10 | 29.90 | $17.00 | — |
| 2023-08-09 | 29.16 | $17.00 | — |
| 2023-08-08 | 28.39 | $17.00 | — |
| 2023-08-07 | 27.57 | $17.00 | 500 |
| 2023-08-04 | 26.72 | $17.00 | — |
| 2023-08-03 | 25.81 | $17.00 | 715 |
| 2023-08-02 | 24.86 | $17.35 | — |
| 2023-08-01 | 24.44 | $17.35 | — |
| 2023-07-31 | 23.99 | $17.35 | — |
| 2023-07-28 | 23.52 | $17.35 | 100 |
| 2023-07-27 | 23.02 | $17.01 | — |
| 2023-07-26 | 21.23 | $17.01 | — |
| 2023-07-25 | 19.34 | $17.01 | 300 |
| 2023-07-24 | 17.34 | $18.11 | — |
| 2023-07-21 | 17.55 | $18.11 | — |
| 2023-07-20 | 17.77 | $18.11 | — |
| 2023-07-19 | 18.00 | $18.11 | — |
| 2023-07-18 | 18.25 | $18.11 | — |
| 2023-07-17 | 18.50 | $18.11 | — |
| 2023-07-14 | 18.77 | $17.86 | 100 |
| 2023-07-13 | 17.83 | $18.11 | — |
| 2023-07-12 | 17.64 | $18.11 | — |
| 2023-07-11 | 17.45 | $18.11 | — |
| 2023-07-10 | 17.25 | $18.11 | — |
| 2023-07-07 | 17.03 | $18.11 | — |
| 2023-07-06 | 16.80 | $18.11 | — |
| 2023-07-05 | 16.56 | $18.11 | — |
| 2023-07-03 | 16.31 | $18.11 | — |
| 2023-06-30 | 16.05 | $18.11 | — |
| 2023-06-29 | 15.77 | $18.11 | — |
| 2023-06-28 | 15.48 | $18.11 | — |
| 2023-06-27 | 15.17 | $18.11 | — |
| 2023-06-26 | 14.85 | $18.11 | — |
| 2023-06-23 | 14.50 | $18.11 | — |
| 2023-06-22 | 14.14 | $18.11 | — |
| 2023-06-21 | 13.77 | $18.11 | — |
| 2023-06-20 | 13.37 | $18.11 | 220 |
| 2023-06-16 | 12.95 | $18.50 | — |
| 2023-06-15 | 13.29 | $18.50 | — |
| 2023-06-14 | 13.64 | $18.50 | — |
| 2023-06-13 | 14.02 | $18.50 | — |
| 2023-06-12 | 14.42 | $18.50 | — |
| 2023-06-09 | 14.83 | $18.50 | 700 |
| 2023-06-08 | 15.27 | $18.24 | 2300 |
| 2023-06-07 | 15.16 | $18.60 | — |
| 2023-06-06 | 14.89 | $18.60 | 200 |
| 2023-06-05 | 14.61 | $18.35 | — |
| 2023-06-02 | 14.90 | $18.35 | — |
| 2023-06-01 | 15.21 | $18.35 | — |
| 2023-05-31 | 15.53 | $18.35 | 2700 |
| 2023-05-30 | 15.86 | $18.10 | 100 |
| 2023-05-26 | 16.57 | $18.10 | — |
| 2023-05-25 | 17.31 | $18.10 | — |
| 2023-05-24 | 18.09 | $18.10 | 137 |
| 2023-05-23 | 18.91 | $18.30 | — |
| 2023-05-22 | 19.57 | $18.30 | — |
| 2023-05-19 | 20.27 | $18.30 | 1000 |
| 2023-05-18 | 21.00 | $18.50 | — |
| 2023-05-17 | 21.29 | $18.50 | — |
| 2023-05-16 | 21.61 | $18.50 | — |
| 2023-05-15 | 21.94 | $18.50 | 100 |
| 2023-05-12 | 22.28 | $17.76 | — |
| 2023-05-11 | 22.74 | $17.76 | — |
| 2023-05-10 | 23.23 | $17.76 | — |
| 2023-05-09 | 23.74 | $17.76 | 1137 |
| 2023-05-08 | 24.28 | $18.60 | — |
| 2023-05-05 | 24.17 | $18.60 | 300 |
| 2023-05-04 | 24.06 | $18.02 | 100 |
| 2023-05-03 | 25.14 | $18.15 | — |
| 2023-05-02 | 26.17 | $18.15 | — |
| 2023-05-01 | 27.24 | $18.15 | 139 |
| 2023-04-28 | 28.38 | $18.75 | — |
| 2023-04-27 | 26.28 | $18.75 | — |
| 2023-04-26 | 24.08 | $18.75 | 1100 |
| 2023-04-25 | 21.76 | $18.14 | — |
| 2023-04-24 | 21.10 | $18.14 | 500 |
| 2023-04-21 | 20.40 | $18.00 | — |
| 2023-04-20 | 20.73 | $18.00 | — |
| 2023-04-19 | 21.08 | $18.00 | — |
| 2023-04-18 | 21.45 | $18.00 | — |
| 2023-04-17 | 21.84 | $18.00 | — |
| 2023-04-14 | 22.24 | $18.00 | — |
| 2023-04-13 | 22.67 | $18.00 | — |
| 2023-04-12 | 23.12 | $18.00 | — |
| 2023-04-11 | 23.59 | $18.00 | — |
| 2023-04-10 | 24.09 | $18.00 | — |
| 2023-04-06 | 24.62 | $18.00 | — |
| 2023-04-05 | 25.17 | $18.00 | — |
| 2023-04-04 | 25.75 | $18.00 | — |
| 2023-04-03 | 26.37 | $18.00 | — |
| 2023-03-31 | 27.01 | $18.00 | — |
| 2023-03-30 | 27.69 | $18.00 | — |
| 2023-03-29 | 28.41 | $18.00 | — |
| 2023-03-28 | 29.16 | $18.00 | — |
| 2023-03-27 | 29.95 | $18.00 | — |
| 2023-03-24 | 30.78 | $18.00 | 100 |
| 2023-03-23 | 31.66 | $18.24 | — |
| 2023-03-22 | 31.30 | $18.24 | — |
| 2023-03-21 | 30.91 | $18.24 | — |
| 2023-03-20 | 30.51 | $18.24 | — |
| 2023-03-17 | 30.08 | $18.24 | 100 |
| 2023-03-16 | 29.63 | $18.20 | — |
| 2023-03-15 | 29.25 | $18.20 | — |
| 2023-03-14 | 28.85 | $18.20 | — |
| 2023-03-13 | 28.43 | $18.20 | — |
| 2023-03-10 | 27.99 | $18.20 | — |
| 2023-03-09 | 27.52 | $18.20 | — |
| 2023-03-08 | 27.03 | $18.20 | — |
| 2023-03-07 | 26.51 | $18.20 | — |
| 2023-03-06 | 25.97 | $18.20 | 300 |
| 2023-03-03 | 25.39 | $17.90 | — |
| 2023-03-02 | 25.31 | $17.90 | 700 |
| 2023-03-01 | 25.21 | $17.75 | — |
| 2023-02-28 | 25.49 | $17.75 | — |
| 2023-02-27 | 25.79 | $17.75 | — |
| 2023-02-24 | 26.09 | $17.75 | — |
| 2023-02-23 | 26.42 | $17.75 | — |
| 2023-02-22 | 26.76 | $17.75 | — |
| 2023-02-21 | 27.12 | $17.75 | 100 |
| 2023-02-17 | 27.50 | $18.00 | 115 |
| 2023-02-16 | 27.28 | $17.60 | — |
| 2023-02-15 | 27.68 | $17.60 | — |
| 2023-02-14 | 28.10 | $17.60 | — |
| 2023-02-13 | 28.54 | $17.60 | — |
| 2023-02-10 | 29.00 | $17.60 | 1100 |
| 2023-02-09 | 29.49 | $16.56 | 2000 |
| 2023-02-08 | 30.87 | $16.73 | — |
| 2023-02-07 | 30.48 | $16.73 | — |
| 2023-02-06 | 30.07 | $16.73 | — |
| 2023-02-03 | 29.64 | $16.73 | — |
| 2023-02-02 | 29.18 | $16.73 | 800 |
| 2023-02-01 | 28.71 | $17.30 | — |
| 2023-01-31 | 29.26 | $17.30 | — |
| 2023-01-30 | 29.84 | $17.05 | 100 |
| 2023-01-27 | 29.54 | $17.30 | — |
| 2023-01-26 | 29.77 | $17.30 | — |
| 2023-01-25 | 30.01 | $17.30 | — |
| 2023-01-24 | 30.27 | $17.30 | — |
| 2023-01-23 | 30.54 | $17.30 | — |
| 2023-01-20 | 30.82 | $17.30 | — |
| 2023-01-19 | 31.12 | $17.30 | — |
| 2023-01-18 | 31.44 | $17.30 | — |
| 2023-01-17 | 31.77 | $17.30 | — |
| 2023-01-13 | 32.12 | $17.30 | — |
| 2023-01-12 | 32.49 | $17.30 | — |
| 2023-01-11 | 32.88 | $17.30 | — |
| 2023-01-10 | 33.28 | $17.30 | — |
| 2023-01-09 | 33.71 | $17.30 | — |
| 2023-01-06 | 34.16 | $17.30 | — |
| 2023-01-05 | 34.64 | $17.30 | — |
| 2023-01-04 | 35.14 | $17.30 | — |
| 2023-01-03 | 35.66 | $17.30 | 200 |
| 2022-12-30 | 36.22 | $17.48 | — |
| 2022-12-29 | 36.99 | $17.48 | — |
| 2022-12-28 | 37.81 | $17.48 | 1300 |
| 2022-12-27 | 38.67 | $18.00 | 1900 |
| 2022-12-23 | 40.15 | $17.20 | — |
| 2022-12-22 | 40.23 | $17.20 | 1600 |
| 2022-12-21 | 40.31 | $17.20 | 1000 |
| 2022-12-20 | 40.40 | $18.00 | — |
| 2022-12-19 | 41.39 | $18.00 | — |
| 2022-12-16 | 42.44 | $18.00 | — |
| 2022-12-15 | 43.53 | $18.00 | — |
| 2022-12-14 | 44.69 | $18.00 | — |
| 2022-12-13 | 45.90 | $18.00 | 600 |
| 2022-12-12 | 47.18 | $17.45 | — |
| 2022-12-09 | 47.49 | $17.45 | 1000 |
| 2022-12-08 | 47.80 | $17.40 | — |
| 2022-12-07 | 48.36 | $17.40 | 1000 |
| 2022-12-06 | 48.94 | $17.40 | — |
| 2022-12-05 | 49.56 | $17.40 | — |
| 2022-12-02 | 50.20 | $17.40 | 441 |
| 2022-12-01 | 50.89 | $17.40 | — |
| 2022-11-30 | 51.60 | $17.40 | 400 |
| 2022-11-29 | 52.36 | $18.75 | — |
| 2022-11-28 | 54.38 | $18.75 | — |
| 2022-11-25 | 56.51 | $18.75 | — |
| 2022-11-23 | 58.75 | $18.75 | 200 |
| 2022-11-22 | 61.11 | $17.75 | 235 |
| 2022-11-21 | 61.86 | $17.29 | — |
| 2022-11-18 | 61.53 | $17.29 | — |
| 2022-11-17 | 61.18 | $17.29 | — |
| 2022-11-16 | 60.82 | $17.29 | — |
| 2022-11-15 | 60.43 | $17.29 | — |
| 2022-11-14 | 60.02 | $17.29 | — |
| 2022-11-11 | 59.59 | $17.29 | — |
| 2022-11-10 | 59.14 | $17.29 | — |
| 2022-11-09 | 58.67 | $17.29 | 511 |
| 2022-11-08 | 58.17 | $19.00 | — |
| 2022-11-07 | 58.51 | $19.00 | — |
| 2022-11-04 | 58.86 | $19.00 | — |
| 2022-11-03 | 59.23 | $19.00 | — |
| 2022-11-02 | 59.62 | $19.00 | — |
| 2022-11-01 | 60.03 | $19.00 | — |
| 2022-10-31 | 60.46 | $19.00 | — |
| 2022-10-28 | 60.92 | $19.00 | — |
| 2022-10-27 | 61.40 | $19.00 | — |
| 2022-10-26 | 61.91 | $19.00 | — |
| 2022-10-25 | 62.44 | $19.00 | — |
| 2022-10-24 | 63.00 | $19.00 | — |
| 2022-10-21 | 63.59 | $19.00 | — |
| 2022-10-20 | 64.21 | $19.00 | — |
| 2022-10-19 | 64.86 | $19.00 | — |
| 2022-10-18 | 65.55 | $19.00 | 1532 |
| 2022-10-17 | 66.27 | $17.29 | — |
| 2022-10-14 | 64.70 | $17.29 | 100 |
| 2022-10-13 | 63.04 | $17.29 | 100 |
| 2022-10-12 | 61.30 | $19.20 | 100 |
| 2022-10-11 | 59.55 | $19.20 | — |
| 2022-10-10 | 57.70 | $19.20 | 600 |
| 2022-10-07 | 55.76 | $19.65 | 2300 |
| 2022-10-06 | 53.71 | $22.00 | — |
| 2022-10-05 | 52.92 | $22.00 | — |
| 2022-10-04 | 52.08 | $22.00 | — |
| 2022-10-03 | 51.20 | $22.00 | — |
| 2022-09-30 | 50.28 | $22.00 | — |
| 2022-09-29 | 49.30 | $22.00 | — |
| 2022-09-28 | 48.27 | $22.00 | — |
| 2022-09-27 | 47.19 | $22.00 | — |
| 2022-09-26 | 46.05 | $22.00 | — |
| 2022-09-23 | 44.86 | $22.00 | — |
| 2022-09-22 | 43.60 | $22.00 | — |
| 2022-09-21 | 42.27 | $22.00 | — |
| 2022-09-20 | 40.87 | $22.00 | — |
| 2022-09-19 | 39.40 | $22.00 | — |
| 2022-09-16 | 37.85 | $22.00 | — |
| 2022-09-15 | 36.22 | $22.00 | — |
| 2022-09-14 | 34.51 | $22.00 | — |
| 2022-09-13 | 32.70 | $22.00 | 200 |
| 2022-09-12 | 30.80 | $24.00 | — |
| 2022-09-09 | 30.76 | $24.00 | — |
| 2022-09-08 | 30.71 | $24.00 | — |
| 2022-09-07 | 30.67 | $24.00 | — |
| 2022-09-06 | 30.61 | $24.00 | — |
| 2022-09-02 | 30.56 | $24.00 | — |
| 2022-09-01 | 30.50 | $24.00 | — |
| 2022-08-31 | 30.45 | $24.00 | — |
| 2022-08-30 | 30.38 | $24.00 | — |
| 2022-08-29 | 30.32 | $24.00 | — |
| 2022-08-26 | 30.25 | $24.00 | — |
| 2022-08-25 | 30.17 | $24.00 | — |
| 2022-08-24 | 30.10 | $24.00 | — |
| 2022-08-23 | 30.02 | $24.00 | — |
| 2022-08-22 | 29.93 | $24.00 | — |
| 2022-08-19 | 29.84 | $24.00 | — |
| 2022-08-18 | 29.75 | $24.00 | — |
| 2022-08-17 | 29.65 | $24.00 | — |
| 2022-08-16 | 29.54 | $24.00 | — |
| 2022-08-15 | 29.43 | $24.00 | — |
| 2022-08-12 | 29.32 | $24.00 | — |
| 2022-08-11 | 29.20 | $24.00 | 100 |
| 2022-08-10 | 29.07 | $24.00 | — |
| 2022-08-09 | 28.93 | $24.00 | — |
| 2022-08-08 | 28.79 | $24.00 | — |
| 2022-08-05 | 28.64 | $24.00 | — |
| 2022-08-04 | 28.48 | $24.00 | — |
| 2022-08-03 | 28.32 | $24.00 | — |
| 2022-08-02 | 28.14 | $24.00 | — |
| 2022-08-01 | 27.96 | $24.00 | — |
| 2022-07-29 | 27.77 | $24.00 | — |
| 2022-07-28 | 27.56 | $24.00 | — |
| 2022-07-27 | 27.35 | $24.00 | — |
| 2022-07-26 | 27.12 | $24.00 | — |
| 2022-07-25 | 26.89 | $24.00 | — |
| 2022-07-22 | 26.64 | $24.00 | — |
| 2022-07-21 | 26.37 | $24.00 | — |
| 2022-07-20 | 26.10 | $24.00 | — |
| 2022-07-19 | 25.80 | $24.00 | — |
| 2022-07-18 | 25.50 | $24.00 | — |
| 2022-07-15 | 25.18 | $24.00 | — |
| 2022-07-14 | 24.84 | $24.00 | — |
| 2022-07-13 | 24.48 | $24.00 | — |
| 2022-07-12 | 24.10 | $24.00 | — |
| 2022-07-11 | 23.70 | $24.00 | — |
| 2022-07-08 | 23.29 | $24.00 | — |
| 2022-07-07 | 22.85 | $24.00 | — |
| 2022-07-06 | 22.39 | $24.00 | — |
| 2022-07-05 | 21.90 | $24.00 | — |
| 2022-07-01 | 21.39 | $24.00 | — |
| 2022-06-30 | 20.85 | $24.00 | — |
| 2022-06-29 | 20.28 | $24.00 | 800 |
| 2022-06-28 | 19.68 | $19.85 | 200 |
| 2022-06-27 | 19.27 | $21.00 | — |
| 2022-06-24 | 19.96 | $21.00 | — |
| 2022-06-23 | 20.68 | $21.00 | — |
| 2022-06-22 | 21.44 | $21.00 | — |
| 2022-06-21 | 22.25 | $21.00 | — |
| 2022-06-17 | 23.09 | $21.00 | — |
| 2022-06-16 | 23.98 | $21.00 | — |
| 2022-06-15 | 24.92 | $21.00 | — |
| 2022-06-14 | 25.91 | $21.00 | — |
| 2022-06-13 | 26.95 | $21.00 | — |
| 2022-06-10 | 28.04 | $21.00 | — |
| 2022-06-09 | 29.19 | $21.00 | — |
| 2022-06-08 | 30.40 | $21.00 | — |
| 2022-06-07 | 31.68 | $23.75 | — |
| 2022-06-06 | 30.86 | $21.00 | — |
| 2022-06-03 | 31.70 | $21.00 | — |
| 2022-06-02 | 32.59 | $21.00 | — |
| 2022-06-01 | 33.52 | $21.00 | — |
| 2022-05-31 | 34.50 | $21.00 | — |
| 2022-05-27 | 35.53 | $21.00 | — |
| 2022-05-26 | 36.62 | $21.00 | — |
| 2022-05-25 | 37.77 | $21.00 | — |
| 2022-05-24 | 38.97 | $21.00 | — |
| 2022-05-23 | 40.24 | $21.00 | — |
| 2022-05-20 | 41.57 | $21.00 | — |
| 2022-05-19 | 42.98 | $21.00 | — |
| 2022-05-18 | 44.46 | $21.00 | — |
| 2022-05-17 | 46.01 | $21.00 | — |
| 2022-05-16 | 47.65 | $21.00 | — |
| 2022-05-13 | 49.38 | $21.00 | — |
| 2022-05-12 | 51.19 | $23.75 | — |
| 2022-05-11 | 49.88 | $23.75 | — |
| 2022-05-10 | 48.50 | $23.75 | — |
| 2022-05-09 | 47.05 | $23.75 | — |
| 2022-05-06 | 45.52 | $23.75 | — |
| 2022-05-05 | 43.91 | $21.00 | 100 |
| 2022-05-04 | 44.20 | $21.00 | — |
| 2022-05-03 | 44.52 | $21.00 | — |
| 2022-05-02 | 44.85 | $21.00 | — |
| 2022-04-29 | 45.20 | $21.00 | — |
| 2022-04-28 | 45.57 | $21.00 | — |
| 2022-04-27 | 45.96 | $21.00 | — |
| 2022-04-26 | 46.37 | $21.00 | — |
| 2022-04-25 | 46.80 | $21.00 | — |
| 2022-04-22 | 47.25 | $21.00 | — |
| 2022-04-21 | 47.72 | $21.00 | — |
| 2022-04-20 | 48.22 | $21.00 | — |
| 2022-04-19 | 48.75 | $21.00 | — |
| 2022-04-18 | 49.31 | $21.00 | — |
| 2022-04-14 | 49.89 | $21.00 | — |
| 2022-04-13 | 50.51 | $21.00 | — |
| 2022-04-12 | 51.15 | $21.00 | — |
| 2022-04-11 | 51.84 | $21.00 | — |
| 2022-04-08 | 52.55 | $21.00 | — |
| 2022-04-07 | 53.31 | $21.00 | — |
| 2022-04-06 | 54.10 | $21.00 | — |
| 2022-04-05 | 54.94 | $21.00 | — |
| 2022-04-04 | 55.82 | $21.00 | — |
| 2022-04-01 | 56.75 | $21.00 | — |
| 2022-03-31 | 57.72 | $21.00 | — |
| 2022-03-30 | 58.75 | $21.00 | — |
| 2022-03-29 | 59.83 | $21.00 | — |
| 2022-03-28 | 60.97 | $21.00 | — |
| 2022-03-25 | 62.17 | $21.00 | — |
| 2022-03-24 | 63.43 | $21.00 | — |
| 2022-03-23 | 64.76 | $21.00 | — |
| 2022-03-22 | 66.15 | $21.00 | — |
| 2022-03-21 | 67.62 | $21.00 | — |
| 2022-03-18 | 69.17 | $21.00 | 200 |
| 2022-03-17 | 70.80 | $20.04 | — |
| 2022-03-16 | 69.51 | $20.04 | — |
| 2022-03-15 | 68.16 | $20.04 | — |
| 2022-03-14 | 66.73 | $20.04 | — |
| 2022-03-11 | 65.23 | $20.04 | — |
| 2022-03-10 | 63.65 | $20.04 | — |
| 2022-03-09 | 61.99 | $20.04 | — |
| 2022-03-08 | 60.24 | $20.04 | — |
| 2022-03-07 | 58.39 | $20.04 | — |
| 2022-03-04 | 56.45 | $20.04 | — |
| 2022-03-03 | 54.41 | $20.04 | — |
| 2022-03-02 | 52.26 | $20.04 | 200 |
| 2022-03-01 | 50.00 | $23.75 | — |
| 2022-02-28 | 49.18 | $23.75 | — |
| 2022-02-25 | 48.31 | $23.75 | 833 |
| 2022-02-24 | 47.40 | $23.71 | — |
| 2022-02-23 | 45.90 | $23.71 | — |
| 2022-02-22 | 44.33 | $23.71 | — |
| 2022-02-18 | 42.68 | $23.71 | — |
| 2022-02-17 | 40.93 | $23.71 | — |
| 2022-02-16 | 39.10 | $23.71 | — |
| 2022-02-15 | 37.17 | $23.71 | — |
| 2022-02-14 | 35.14 | $23.71 | — |
| 2022-02-11 | 33.00 | $23.71 | — |
| 2022-02-10 | 30.75 | $23.71 | — |
| 2022-02-09 | 28.38 | $23.71 | 611 |
| 2022-02-08 | 25.88 | $24.45 | — |
| 2022-02-07 | 25.57 | $24.45 | — |
| 2022-02-04 | 25.24 | $24.45 | — |
| 2022-02-03 | 24.90 | $24.45 | — |
| 2022-02-02 | 24.54 | $24.45 | — |
| 2022-02-01 | 24.16 | $24.45 | — |
| 2022-01-31 | 23.75 | $24.45 | — |
| 2022-01-28 | 23.33 | $24.45 | — |
| 2022-01-27 | 22.89 | $24.45 | — |
| 2022-01-26 | 22.42 | $24.45 | — |
| 2022-01-25 | 21.93 | $24.45 | — |
| 2022-01-24 | 21.41 | $24.45 | — |
| 2022-01-21 | 20.86 | $24.45 | — |
| 2022-01-20 | 20.29 | $24.45 | — |
| 2022-01-19 | 19.68 | $24.45 | — |
| 2022-01-18 | 19.05 | $24.45 | 230 |
| 2022-01-14 | 18.37 | $24.70 | — |
| 2022-01-13 | 19.00 | $24.70 | — |
| 2022-01-12 | 19.65 | $24.70 | — |
| 2022-01-11 | 20.34 | $24.70 | — |
| 2022-01-10 | 21.07 | $24.70 | — |
| 2022-01-07 | 21.84 | $24.70 | — |
| 2022-01-06 | 22.64 | $24.70 | — |
| 2022-01-05 | 23.49 | $24.70 | — |
| 2022-01-04 | 24.38 | $24.70 | — |
| 2022-01-03 | 25.32 | $24.70 | — |
| 2021-12-31 | 26.31 | $24.70 | — |
| 2021-12-30 | 27.35 | $24.70 | — |
| 2021-12-29 | 28.45 | $24.70 | — |
| 2021-12-28 | 29.60 | $24.70 | — |
| 2021-12-27 | 30.81 | $24.70 | — |
| 2021-12-23 | 32.09 | $24.70 | — |
| 2021-12-22 | 33.43 | $24.70 | — |
| 2021-12-21 | 34.85 | $24.70 | — |
| 2021-12-20 | 36.34 | $24.70 | — |
| 2021-12-17 | 37.91 | $24.70 | — |
| 2021-12-16 | 39.56 | $24.70 | — |
| 2021-12-15 | 41.30 | $24.70 | — |
| 2021-12-14 | 43.13 | $24.70 | — |
| 2021-12-13 | 45.05 | $24.70 | — |
| 2021-12-10 | 47.08 | $24.70 | — |
| 2021-12-09 | 49.22 | $24.70 | — |
| 2021-12-08 | 51.46 | $24.70 | — |
| 2021-12-07 | 53.83 | $24.70 | 200 |
| 2021-12-06 | 56.32 | $24.70 | — |
| 2021-12-03 | 58.94 | $24.70 | — |
| 2021-12-02 | 61.69 | $24.70 | — |
| 2021-12-01 | 64.60 | $24.70 | — |
| 2021-11-30 | 67.65 | $24.70 | — |
| 2021-11-29 | 70.87 | $24.70 | — |
| 2021-11-26 | 74.25 | $24.70 | — |
| 2021-11-24 | 77.82 | $24.70 | — |
| 2021-11-23 | 81.57 | $24.70 | — |
| 2021-11-22 | 85.52 | $24.70 | — |
| 2021-11-19 | 89.68 | $24.70 | — |
| 2021-11-18 | 94.05 | $24.70 | 300 |
| 2021-11-17 | 98.66 | $27.50 | — |
| 2021-11-16 | 98.59 | $27.50 | — |
| 2021-11-15 | 98.51 | $27.50 | — |
| 2021-11-12 | 98.44 | $27.50 | — |
| 2021-11-11 | 98.35 | $27.50 | 100 |
| 2021-11-10 | 98.27 | $24.74 | — |
| 2021-11-09 | 98.17 | $24.74 | — |
| 2021-11-08 | 98.08 | $24.74 | — |
| 2021-11-05 | 97.98 | $24.74 | 100 |
| 2021-11-04 | 97.87 | $24.74 | — |
| 2021-11-03 | 97.76 | $24.74 | — |
| 2021-11-02 | 97.64 | $24.74 | — |
| 2021-11-01 | 97.52 | $24.74 | — |
| 2021-10-29 | 97.39 | $24.74 | — |
| 2021-10-28 | 97.25 | $24.74 | — |
| 2021-10-27 | 97.10 | $24.74 | — |
| 2021-10-26 | 96.95 | $24.74 | — |
| 2021-10-25 | 96.79 | $24.74 | — |
| 2021-10-22 | 96.62 | $24.74 | — |
| 2021-10-21 | 96.44 | $24.74 | — |
| 2021-10-20 | 96.26 | $24.74 | — |
| 2021-10-19 | 96.06 | $24.74 | — |
| 2021-10-18 | 95.85 | $24.74 | — |
| 2021-10-15 | 95.63 | $24.74 | — |
| 2021-10-14 | 95.40 | $24.74 | — |
| 2021-10-13 | 95.16 | $24.74 | 100 |
| 2021-10-12 | 94.91 | $24.74 | — |
| 2021-10-11 | 94.64 | $24.74 | — |
| 2021-10-08 | 94.36 | $24.74 | — |
| 2021-10-07 | 94.06 | $24.74 | — |
| 2021-10-06 | 93.75 | $24.74 | — |
| 2021-10-05 | 93.42 | $24.74 | — |
| 2021-10-04 | 93.07 | $24.74 | — |
| 2021-10-01 | 92.71 | $24.74 | — |
| 2021-09-30 | 92.32 | $24.74 | — |
| 2021-09-29 | 91.92 | $24.74 | — |
| 2021-09-28 | 91.50 | $24.74 | — |
| 2021-09-27 | 91.05 | $24.74 | — |
| 2021-09-24 | 90.58 | $24.74 | — |
| 2021-09-23 | 90.08 | $24.74 | — |
| 2021-09-22 | 89.56 | $24.74 | — |
| 2021-09-21 | 89.01 | $24.74 | — |
| 2021-09-20 | 88.43 | $24.74 | — |
| 2021-09-17 | 87.82 | $24.74 | — |
| 2021-09-16 | 87.18 | $24.74 | 400 |
| 2021-09-15 | 86.51 | $24.74 | — |
| 2021-09-14 | 85.80 | $24.74 | — |
| 2021-09-13 | 85.05 | $24.74 | — |
| 2021-09-10 | 84.26 | $24.74 | — |
| 2021-09-09 | 83.43 | $24.74 | — |
| 2021-09-08 | 82.56 | $24.74 | — |
| 2021-09-07 | 81.64 | $24.74 | — |
| 2021-09-03 | 80.68 | $24.74 | — |
| 2021-09-02 | 79.66 | $24.74 | — |
| 2021-09-01 | 78.59 | $24.74 | — |
| 2021-08-31 | 77.46 | $24.74 | — |
| 2021-08-30 | 76.28 | $24.74 | — |
| 2021-08-27 | 75.03 | $24.74 | — |
| 2021-08-26 | 73.71 | $24.74 | — |
| 2021-08-25 | 72.33 | $24.74 | — |
| 2021-08-24 | 70.87 | $24.74 | — |
| 2021-08-23 | 69.34 | $24.74 | — |
| 2021-08-20 | 67.73 | $24.74 | — |
| 2021-08-19 | 66.03 | $24.74 | — |
| 2021-08-18 | 64.24 | $24.74 | — |
| 2021-08-17 | 62.36 | $24.74 | — |
| 2021-08-16 | 60.38 | $24.74 | — |
| 2021-08-13 | 58.29 | $24.74 | — |
| 2021-08-12 | 56.10 | $24.74 | — |
| 2021-08-11 | 53.79 | $24.74 | — |
| 2021-08-10 | 51.35 | $24.74 | — |
| 2021-08-09 | 48.79 | $24.74 | — |
| 2021-08-06 | 46.10 | $24.74 | — |
| 2021-08-05 | 43.26 | $24.74 | — |
| 2021-08-04 | 40.28 | $24.74 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected