Is Haw Par Corporation Limited (HAWPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Haw Par Corporation Limited (HAWPF) research center and poll results.
OTC : HAWPF
Haw Par Corporation Limited — Technical Indicators
$12 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 167
- Market Capitalization
- $2.66B
- P/E Ratio
- 13.52
- Dividend Yield
- 2.47%
- Price Target
- Year High
- $14.17
- Year Low
- $9.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.17
- Current Ratio
- $7.13
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
12.00
2026-07-21
Close Price
$12.00
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.48
Average
8.65
Maximum
14.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.00 | $12.00 | 200 |
| 2026-07-20 | 12.00 | $12.00 | 200 |
| 2026-07-17 | 12.00 | $12.00 | 200 |
| 2026-07-16 | 12.00 | $12.00 | — |
| 2026-07-15 | 12.00 | $12.00 | 200 |
| 2026-07-14 | 12.00 | $12.00 | 200 |
| 2026-07-13 | 12.00 | $12.00 | 200 |
| 2026-07-10 | 12.00 | $12.00 | 200 |
| 2026-07-09 | 12.00 | $12.00 | 200 |
| 2026-07-08 | 12.00 | $12.00 | 200 |
| 2026-07-07 | 12.00 | $12.00 | — |
| 2026-07-06 | 12.00 | $12.00 | 200 |
| 2026-07-02 | 12.00 | $12.00 | 200 |
| 2026-07-01 | 12.00 | $12.00 | 200 |
| 2026-06-30 | 12.00 | $12.00 | 200 |
| 2026-06-29 | 12.00 | $12.00 | 200 |
| 2026-06-26 | 12.00 | $12.00 | 200 |
| 2026-06-25 | 12.00 | $12.00 | 200 |
| 2026-06-24 | 12.00 | $12.00 | 200 |
| 2026-06-23 | 12.00 | $12.00 | 200 |
| 2026-06-22 | 12.00 | $12.00 | 200 |
| 2026-06-18 | 12.00 | $12.00 | 200 |
| 2026-06-17 | 12.00 | $12.00 | 200 |
| 2026-06-16 | 12.00 | $12.00 | 200 |
| 2026-06-15 | 12.00 | $12.00 | 200 |
| 2026-06-12 | 12.00 | $12.00 | 200 |
| 2026-06-11 | 12.00 | $12.00 | 200 |
| 2026-06-10 | 12.00 | $12.00 | — |
| 2026-06-09 | 12.00 | $12.00 | — |
| 2026-06-08 | 12.00 | $12.00 | — |
| 2026-06-05 | 12.00 | $12.00 | 200 |
| 2026-06-04 | 12.00 | $12.00 | — |
| 2026-06-03 | 12.00 | $12.00 | 200 |
| 2026-06-02 | 12.00 | $12.00 | 200 |
| 2026-06-01 | 12.00 | $12.00 | 200 |
| 2026-05-29 | 12.00 | $12.00 | 200 |
| 2026-05-28 | 12.00 | $12.00 | 200 |
| 2026-05-27 | 12.00 | $12.00 | 200 |
| 2026-05-26 | 12.00 | $12.00 | 200 |
| 2026-05-22 | 12.00 | $12.00 | 200 |
| 2026-05-21 | 12.00 | $12.00 | 200 |
| 2026-05-20 | 12.00 | $12.00 | 200 |
| 2026-05-19 | 12.00 | $12.00 | 200 |
| 2026-05-18 | 12.00 | $12.00 | 200 |
| 2026-05-15 | 12.00 | $12.00 | — |
| 2026-05-14 | 12.00 | $12.00 | 200 |
| 2026-05-13 | 12.00 | $12.00 | 200 |
| 2026-05-12 | 12.00 | $12.00 | 200 |
| 2026-05-11 | 12.00 | $12.00 | 200 |
| 2026-05-08 | 12.00 | $12.00 | 200 |
| 2026-05-07 | 12.00 | $12.00 | — |
| 2026-05-06 | 12.00 | $12.00 | 200 |
| 2026-05-05 | 12.00 | $12.00 | 200 |
| 2026-05-04 | 12.00 | $12.00 | — |
| 2026-05-01 | 12.00 | $12.00 | 200 |
| 2026-04-30 | 12.00 | $12.00 | 200 |
| 2026-04-29 | 12.00 | $12.00 | 200 |
| 2026-04-28 | 12.00 | $12.00 | 200 |
| 2026-04-27 | 12.00 | $12.00 | 200 |
| 2026-04-24 | 12.00 | $12.00 | 200 |
| 2026-04-23 | 12.00 | $12.00 | 200 |
| 2026-04-22 | 12.00 | $12.00 | 200 |
| 2026-04-21 | 12.00 | $12.00 | 200 |
| 2026-04-20 | 12.00 | $12.00 | — |
| 2026-04-17 | 12.00 | $12.00 | 200 |
| 2026-04-16 | 12.00 | $12.00 | 200 |
| 2026-04-15 | 12.00 | $12.00 | 200 |
| 2026-04-14 | 12.00 | $12.00 | 200 |
| 2026-04-13 | 12.00 | $12.00 | 200 |
| 2026-04-10 | 12.11 | $12.00 | 200 |
| 2026-04-09 | 12.22 | $12.00 | 200 |
| 2026-04-08 | 12.33 | $12.00 | — |
| 2026-04-07 | 12.43 | $12.00 | — |
| 2026-04-06 | 12.54 | $12.00 | 200 |
| 2026-04-02 | 12.65 | $12.00 | 200 |
| 2026-04-01 | 12.76 | $12.00 | 200 |
| 2026-03-31 | 12.87 | $12.00 | 200 |
| 2026-03-30 | 12.98 | $12.00 | 200 |
| 2026-03-27 | 13.09 | $12.00 | 200 |
| 2026-03-26 | 13.19 | $12.00 | 200 |
| 2026-03-25 | 13.30 | $12.00 | 200 |
| 2026-03-24 | 13.41 | $12.00 | 200 |
| 2026-03-23 | 13.52 | $12.00 | 200 |
| 2026-03-20 | 13.63 | $12.00 | 200 |
| 2026-03-19 | 13.74 | $12.00 | — |
| 2026-03-18 | 13.84 | $12.00 | 200 |
| 2026-03-17 | 13.95 | $12.00 | 200 |
| 2026-03-16 | 14.03 | $12.00 | 200 |
| 2026-03-13 | 14.11 | $14.17 | 100 |
| 2026-03-12 | 14.03 | $14.17 | 100 |
| 2026-03-11 | 13.94 | $14.17 | 100 |
| 2026-03-10 | 13.86 | $14.17 | 100 |
| 2026-03-09 | 13.77 | $14.17 | 100 |
| 2026-03-06 | 13.68 | $14.17 | — |
| 2026-03-05 | 13.60 | $14.17 | 100 |
| 2026-03-04 | 13.51 | $14.17 | 100 |
| 2026-03-03 | 13.43 | $14.17 | 100 |
| 2026-03-02 | 13.34 | $14.17 | 100 |
| 2026-02-27 | 13.25 | $14.17 | 100 |
| 2026-02-26 | 13.17 | $14.17 | 100 |
| 2026-02-25 | 13.08 | $14.17 | 100 |
| 2026-02-24 | 13.00 | $14.17 | 100 |
| 2026-02-23 | 12.91 | $14.17 | 100 |
| 2026-02-20 | 12.82 | $14.17 | — |
| 2026-02-19 | 12.74 | $14.17 | — |
| 2026-02-18 | 12.65 | $14.17 | 200 |
| 2026-02-17 | 12.57 | $13.61 | 500 |
| 2026-02-13 | 12.51 | $13.61 | 310 |
| 2026-02-12 | 12.44 | $12.45 | — |
| 2026-02-11 | 12.43 | $12.45 | — |
| 2026-02-10 | 12.42 | $12.45 | — |
| 2026-02-09 | 12.41 | $12.45 | — |
| 2026-02-06 | 12.40 | $12.45 | — |
| 2026-02-05 | 12.38 | $12.45 | 100 |
| 2026-02-04 | 12.37 | $12.45 | 100 |
| 2026-02-03 | 12.36 | $12.45 | 100 |
| 2026-02-02 | 12.35 | $12.45 | 100 |
| 2026-01-30 | 12.34 | $12.45 | — |
| 2026-01-29 | 12.33 | $12.45 | 100 |
| 2026-01-28 | 12.32 | $12.45 | 100 |
| 2026-01-27 | 12.31 | $12.45 | 100 |
| 2026-01-26 | 12.30 | $12.45 | 100 |
| 2026-01-23 | 12.29 | $12.45 | 100 |
| 2026-01-22 | 12.20 | $12.45 | 100 |
| 2026-01-21 | 12.11 | $12.45 | 100 |
| 2026-01-20 | 12.02 | $12.45 | 100 |
| 2026-01-16 | 11.93 | $12.45 | 300 |
| 2026-01-15 | 11.84 | $12.23 | 100 |
| 2026-01-14 | 11.76 | $12.23 | 100 |
| 2026-01-13 | 11.68 | $12.23 | 100 |
| 2026-01-12 | 11.60 | $12.23 | 100 |
| 2026-01-09 | 11.52 | $12.23 | 100 |
| 2026-01-08 | 11.45 | $12.23 | 100 |
| 2026-01-07 | 11.37 | $12.23 | 100 |
| 2026-01-06 | 11.29 | $12.23 | 200 |
| 2026-01-05 | 11.21 | $12.23 | 100 |
| 2026-01-02 | 11.13 | $12.23 | 100 |
| 2025-12-31 | 11.05 | $12.23 | 100 |
| 2025-12-30 | 10.97 | $12.23 | 100 |
| 2025-12-29 | 10.90 | $12.23 | 100 |
| 2025-12-26 | 10.82 | $12.23 | 100 |
| 2025-12-24 | 10.74 | $12.23 | 200 |
| 2025-12-23 | 10.66 | $10.66 | 100 |
| 2025-12-22 | 10.66 | $10.66 | 100 |
| 2025-12-19 | 10.66 | $10.66 | 100 |
| 2025-12-18 | 10.66 | $10.66 | 100 |
| 2025-12-17 | 10.66 | $10.66 | 100 |
| 2025-12-16 | 10.66 | $10.66 | 100 |
| 2025-12-15 | 10.66 | $10.66 | — |
| 2025-12-12 | 10.66 | $10.66 | — |
| 2025-12-11 | 10.66 | $10.66 | — |
| 2025-12-10 | 10.66 | $10.66 | 100 |
| 2025-12-09 | 10.66 | $10.66 | 100 |
| 2025-12-08 | 10.66 | $10.66 | 100 |
| 2025-12-05 | 10.69 | $10.66 | 100 |
| 2025-12-04 | 10.72 | $10.66 | 100 |
| 2025-12-03 | 10.75 | $10.66 | 100 |
| 2025-12-02 | 10.78 | $10.66 | — |
| 2025-12-01 | 10.81 | $10.66 | 100 |
| 2025-11-28 | 10.84 | $10.66 | — |
| 2025-11-26 | 10.86 | $10.66 | 100 |
| 2025-11-25 | 10.89 | $10.66 | — |
| 2025-11-24 | 10.92 | $10.66 | 100 |
| 2025-11-21 | 10.95 | $10.66 | 100 |
| 2025-11-20 | 10.98 | $10.66 | 100 |
| 2025-11-19 | 11.01 | $10.66 | 100 |
| 2025-11-18 | 11.04 | $10.66 | 100 |
| 2025-11-17 | 11.06 | $10.66 | 100 |
| 2025-11-14 | 11.09 | $10.66 | 100 |
| 2025-11-13 | 11.12 | $10.66 | 100 |
| 2025-11-12 | 11.15 | $10.66 | 100 |
| 2025-11-11 | 11.18 | $10.66 | 100 |
| 2025-11-10 | 11.21 | $10.66 | 2700 |
| 2025-11-07 | 11.24 | $11.33 | 2345 |
| 2025-11-06 | 11.23 | $11.23 | 100 |
| 2025-11-05 | 11.23 | $11.23 | 100 |
| 2025-11-04 | 11.23 | $11.23 | 100 |
| 2025-11-03 | 11.23 | $11.23 | 100 |
| 2025-10-31 | 11.23 | $11.23 | 100 |
| 2025-10-30 | 11.23 | $11.23 | 100 |
| 2025-10-29 | 11.23 | $11.23 | 100 |
| 2025-10-28 | 11.23 | $11.23 | — |
| 2025-10-27 | 11.23 | $11.23 | — |
| 2025-10-24 | 11.23 | $11.23 | — |
| 2025-10-23 | 11.23 | $11.23 | — |
| 2025-10-22 | 11.23 | $11.23 | — |
| 2025-10-21 | 11.23 | $11.23 | — |
| 2025-10-20 | 11.20 | $11.23 | — |
| 2025-10-17 | 11.17 | $11.23 | — |
| 2025-10-16 | 11.14 | $11.23 | — |
| 2025-10-15 | 11.11 | $11.23 | — |
| 2025-10-14 | 11.08 | $11.23 | — |
| 2025-10-13 | 11.05 | $11.23 | — |
| 2025-10-10 | 11.02 | $11.23 | — |
| 2025-10-09 | 10.99 | $11.23 | — |
| 2025-10-08 | 10.96 | $11.23 | — |
| 2025-10-07 | 10.93 | $11.23 | — |
| 2025-10-06 | 10.89 | $11.23 | — |
| 2025-10-03 | 10.86 | $11.23 | — |
| 2025-10-02 | 10.83 | $11.23 | — |
| 2025-10-01 | 10.80 | $11.23 | — |
| 2025-09-30 | 10.77 | $11.23 | — |
| 2025-09-29 | 10.74 | $11.23 | — |
| 2025-09-26 | 10.71 | $11.23 | — |
| 2025-09-25 | 10.68 | $11.23 | — |
| 2025-09-24 | 10.65 | $11.23 | 100 |
| 2025-09-23 | 10.62 | $10.62 | — |
| 2025-09-22 | 10.62 | $10.62 | — |
| 2025-09-19 | 10.62 | $10.62 | — |
| 2025-09-18 | 10.62 | $10.62 | — |
| 2025-09-17 | 10.62 | $10.62 | — |
| 2025-09-16 | 10.62 | $10.62 | — |
| 2025-09-15 | 10.62 | $10.62 | — |
| 2025-09-12 | 10.62 | $10.62 | — |
| 2025-09-11 | 10.62 | $10.62 | — |
| 2025-09-10 | 10.62 | $10.62 | — |
| 2025-09-09 | 10.62 | $10.62 | — |
| 2025-09-08 | 10.62 | $10.62 | — |
| 2025-09-05 | 10.62 | $10.62 | — |
| 2025-09-04 | 10.62 | $10.62 | — |
| 2025-09-03 | 10.62 | $10.62 | — |
| 2025-09-02 | 10.62 | $10.62 | — |
| 2025-08-29 | 10.56 | $10.62 | — |
| 2025-08-28 | 10.50 | $10.62 | — |
| 2025-08-27 | 10.44 | $10.62 | — |
| 2025-08-26 | 10.38 | $10.62 | — |
| 2025-08-25 | 10.32 | $10.62 | — |
| 2025-08-22 | 10.25 | $10.62 | — |
| 2025-08-21 | 10.19 | $10.62 | — |
| 2025-08-20 | 10.13 | $10.62 | — |
| 2025-08-19 | 10.07 | $10.62 | — |
| 2025-08-18 | 10.01 | $10.62 | — |
| 2025-08-15 | 9.95 | $10.62 | — |
| 2025-08-14 | 9.89 | $10.62 | — |
| 2025-08-13 | 9.83 | $10.62 | — |
| 2025-08-12 | 9.77 | $10.62 | — |
| 2025-08-11 | 9.71 | $10.62 | — |
| 2025-08-08 | 9.64 | $10.62 | — |
| 2025-08-07 | 9.58 | $10.62 | — |
| 2025-08-06 | 9.52 | $10.62 | — |
| 2025-08-05 | 9.46 | $10.62 | 100 |
| 2025-08-04 | 9.40 | $9.40 | — |
| 2025-08-01 | 9.40 | $9.40 | — |
| 2025-07-31 | 9.40 | $9.40 | — |
| 2025-07-30 | 9.40 | $9.40 | — |
| 2025-07-29 | 9.40 | $9.40 | — |
| 2025-07-28 | 9.40 | $9.40 | — |
| 2025-07-25 | 9.40 | $9.40 | — |
| 2025-07-24 | 9.40 | $9.40 | — |
| 2025-07-23 | 9.40 | $9.40 | — |
| 2025-07-22 | 9.40 | $9.40 | — |
| 2025-07-21 | 9.40 | $9.40 | — |
| 2025-07-18 | 9.40 | $9.40 | — |
| 2025-07-17 | 9.40 | $9.40 | — |
| 2025-07-16 | 9.40 | $9.40 | — |
| 2025-07-15 | 9.40 | $9.40 | — |
| 2025-07-14 | 9.40 | $9.40 | — |
| 2025-07-11 | 9.40 | $9.40 | — |
| 2025-07-10 | 9.40 | $9.40 | — |
| 2025-07-09 | 9.40 | $9.40 | — |
| 2025-07-08 | 9.40 | $9.40 | — |
| 2025-07-07 | 9.40 | $9.40 | — |
| 2025-07-03 | 9.40 | $9.40 | — |
| 2025-07-02 | 9.40 | $9.40 | — |
| 2025-07-01 | 9.40 | $9.40 | — |
| 2025-06-30 | 9.40 | $9.40 | — |
| 2025-06-27 | 9.40 | $9.40 | — |
| 2025-06-26 | 9.40 | $9.40 | — |
| 2025-06-25 | 9.40 | $9.40 | — |
| 2025-06-24 | 9.40 | $9.40 | — |
| 2025-06-23 | 9.43 | $9.40 | — |
| 2025-06-20 | 9.46 | $9.40 | — |
| 2025-06-18 | 9.49 | $9.40 | — |
| 2025-06-17 | 9.52 | $9.40 | — |
| 2025-06-16 | 9.55 | $9.40 | — |
| 2025-06-13 | 9.58 | $9.40 | — |
| 2025-06-12 | 9.61 | $9.40 | — |
| 2025-06-11 | 9.64 | $9.40 | — |
| 2025-06-10 | 9.67 | $9.40 | — |
| 2025-06-09 | 9.70 | $9.40 | — |
| 2025-06-06 | 9.73 | $9.40 | — |
| 2025-06-05 | 9.76 | $9.40 | — |
| 2025-06-04 | 9.79 | $9.40 | — |
| 2025-06-03 | 9.82 | $9.40 | — |
| 2025-06-02 | 9.85 | $9.40 | — |
| 2025-05-30 | 9.88 | $9.40 | — |
| 2025-05-29 | 9.83 | $9.40 | — |
| 2025-05-28 | 9.78 | $9.40 | — |
| 2025-05-27 | 9.73 | $9.40 | 400 |
| 2025-05-23 | 9.67 | $10.00 | — |
| 2025-05-22 | 9.59 | $10.00 | — |
| 2025-05-21 | 9.51 | $10.00 | — |
| 2025-05-20 | 9.43 | $10.00 | — |
| 2025-05-19 | 9.35 | $10.00 | — |
| 2025-05-16 | 9.27 | $10.00 | — |
| 2025-05-15 | 9.19 | $10.00 | — |
| 2025-05-14 | 9.10 | $10.00 | — |
| 2025-05-13 | 9.02 | $10.00 | — |
| 2025-05-12 | 8.94 | $10.00 | — |
| 2025-05-09 | 8.86 | $10.00 | — |
| 2025-05-08 | 8.78 | $10.00 | — |
| 2025-05-07 | 8.70 | $10.00 | — |
| 2025-05-06 | 8.61 | $10.00 | — |
| 2025-05-05 | 8.53 | $10.00 | — |
| 2025-05-02 | 8.45 | $10.00 | 100 |
| 2025-05-01 | 8.37 | $8.37 | — |
| 2025-04-30 | 8.37 | $8.37 | — |
| 2025-04-29 | 8.37 | $8.37 | — |
| 2025-04-28 | 8.37 | $8.37 | — |
| 2025-04-25 | 8.37 | $8.37 | — |
| 2025-04-24 | 8.37 | $8.37 | — |
| 2025-04-23 | 8.37 | $8.37 | — |
| 2025-04-22 | 8.37 | $8.37 | — |
| 2025-04-21 | 8.37 | $8.37 | — |
| 2025-04-17 | 8.37 | $8.37 | — |
| 2025-04-16 | 8.37 | $8.37 | — |
| 2025-04-15 | 8.37 | $8.37 | — |
| 2025-04-14 | 8.37 | $8.37 | — |
| 2025-04-11 | 8.37 | $8.37 | — |
| 2025-04-10 | 8.37 | $8.37 | — |
| 2025-04-09 | 8.37 | $8.37 | — |
| 2025-04-08 | 8.37 | $8.37 | — |
| 2025-04-07 | 8.37 | $8.37 | — |
| 2025-04-04 | 8.37 | $8.37 | — |
| 2025-04-03 | 8.37 | $8.37 | — |
| 2025-04-02 | 8.37 | $8.37 | — |
| 2025-04-01 | 8.37 | $8.37 | — |
| 2025-03-31 | 8.37 | $8.37 | — |
| 2025-03-28 | 8.37 | $8.37 | — |
| 2025-03-27 | 8.37 | $8.37 | — |
| 2025-03-26 | 8.37 | $8.37 | — |
| 2025-03-25 | 8.37 | $8.37 | — |
| 2025-03-24 | 8.37 | $8.37 | — |
| 2025-03-21 | 8.37 | $8.37 | — |
| 2025-03-20 | 8.37 | $8.37 | — |
| 2025-03-19 | 8.37 | $8.37 | — |
| 2025-03-18 | 8.40 | $8.37 | — |
| 2025-03-17 | 8.43 | $8.37 | — |
| 2025-03-14 | 8.47 | $8.37 | — |
| 2025-03-13 | 8.50 | $8.37 | — |
| 2025-03-12 | 8.53 | $8.37 | — |
| 2025-03-11 | 8.56 | $8.37 | — |
| 2025-03-10 | 8.59 | $8.37 | — |
| 2025-03-07 | 8.63 | $8.37 | — |
| 2025-03-06 | 8.66 | $8.37 | — |
| 2025-03-05 | 8.64 | $8.37 | — |
| 2025-03-04 | 8.62 | $8.37 | — |
| 2025-03-03 | 8.60 | $8.37 | — |
| 2025-02-28 | 8.58 | $8.37 | — |
| 2025-02-27 | 8.57 | $8.37 | — |
| 2025-02-26 | 8.55 | $8.37 | — |
| 2025-02-25 | 8.53 | $8.37 | — |
| 2025-02-24 | 8.51 | $8.37 | — |
| 2025-02-21 | 8.49 | $8.37 | — |
| 2025-02-20 | 8.47 | $8.37 | 100 |
| 2025-02-19 | 8.45 | $9.01 | — |
| 2025-02-18 | 8.40 | $9.01 | — |
| 2025-02-14 | 8.35 | $9.01 | — |
| 2025-02-13 | 8.30 | $9.01 | — |
| 2025-02-12 | 8.25 | $9.01 | — |
| 2025-02-11 | 8.20 | $9.01 | — |
| 2025-02-10 | 8.15 | $9.01 | — |
| 2025-02-07 | 8.10 | $9.01 | — |
| 2025-02-06 | 8.05 | $9.01 | 100 |
| 2025-02-05 | 8.00 | $8.00 | — |
| 2025-02-04 | 8.00 | $8.00 | — |
| 2025-02-03 | 8.00 | $8.00 | — |
| 2025-01-31 | 8.00 | $8.00 | — |
| 2025-01-30 | 8.00 | $8.00 | — |
| 2025-01-29 | 8.00 | $8.00 | — |
| 2025-01-28 | 8.02 | $8.00 | — |
| 2025-01-27 | 8.04 | $8.00 | — |
| 2025-01-24 | 8.05 | $8.00 | — |
| 2025-01-23 | 8.07 | $8.00 | — |
| 2025-01-22 | 8.09 | $8.00 | — |
| 2025-01-21 | 8.11 | $8.00 | — |
| 2025-01-17 | 8.12 | $8.00 | — |
| 2025-01-16 | 8.14 | $8.00 | — |
| 2025-01-15 | 8.16 | $8.00 | — |
| 2025-01-14 | 8.18 | $8.00 | — |
| 2025-01-13 | 8.19 | $8.00 | — |
| 2025-01-10 | 8.21 | $8.00 | — |
| 2025-01-08 | 8.23 | $8.00 | — |
| 2025-01-07 | 8.25 | $8.00 | — |
| 2025-01-06 | 8.26 | $8.00 | — |
| 2025-01-03 | 8.28 | $8.00 | — |
| 2025-01-02 | 8.30 | $8.00 | — |
| 2024-12-31 | 8.32 | $8.00 | — |
| 2024-12-30 | 8.33 | $8.00 | 900 |
| 2024-12-27 | 8.35 | $8.35 | — |
| 2024-12-26 | 8.35 | $8.35 | — |
| 2024-12-24 | 8.35 | $8.35 | — |
| 2024-12-23 | 8.35 | $8.35 | — |
| 2024-12-20 | 8.35 | $8.35 | — |
| 2024-12-19 | 8.35 | $8.35 | — |
| 2024-12-18 | 8.35 | $8.35 | — |
| 2024-12-17 | 8.35 | $8.35 | — |
| 2024-12-16 | 8.35 | $8.35 | — |
| 2024-12-13 | 8.35 | $8.35 | — |
| 2024-12-12 | 8.35 | $8.35 | — |
| 2024-12-11 | 8.35 | $8.35 | — |
| 2024-12-10 | 8.35 | $8.35 | — |
| 2024-12-09 | 8.35 | $8.35 | — |
| 2024-12-06 | 8.35 | $8.35 | — |
| 2024-12-05 | 8.35 | $8.35 | — |
| 2024-12-04 | 8.35 | $8.35 | — |
| 2024-12-03 | 8.35 | $8.35 | — |
| 2024-12-02 | 8.35 | $8.35 | — |
| 2024-11-29 | 8.34 | $8.35 | — |
| 2024-11-27 | 8.32 | $8.35 | — |
| 2024-11-26 | 8.31 | $8.35 | — |
| 2024-11-25 | 8.29 | $8.35 | — |
| 2024-11-22 | 8.28 | $8.35 | — |
| 2024-11-21 | 8.26 | $8.35 | — |
| 2024-11-20 | 8.25 | $8.35 | — |
| 2024-11-19 | 8.23 | $8.35 | — |
| 2024-11-18 | 8.22 | $8.35 | — |
| 2024-11-15 | 8.20 | $8.35 | — |
| 2024-11-14 | 8.19 | $8.35 | — |
| 2024-11-13 | 8.17 | $8.35 | — |
| 2024-11-12 | 8.14 | $8.35 | — |
| 2024-11-11 | 8.10 | $8.35 | — |
| 2024-11-08 | 8.07 | $8.35 | — |
| 2024-11-07 | 8.03 | $8.35 | — |
| 2024-11-06 | 8.00 | $8.35 | — |
| 2024-11-05 | 7.97 | $8.35 | — |
| 2024-11-04 | 7.93 | $8.35 | 900 |
| 2024-11-01 | 7.90 | $8.05 | — |
| 2024-10-31 | 7.88 | $8.05 | — |
| 2024-10-30 | 7.86 | $8.05 | — |
| 2024-10-29 | 7.84 | $8.05 | — |
| 2024-10-28 | 7.82 | $8.05 | — |
| 2024-10-25 | 7.80 | $8.05 | — |
| 2024-10-24 | 7.78 | $8.05 | — |
| 2024-10-23 | 7.77 | $8.05 | — |
| 2024-10-22 | 7.75 | $8.05 | — |
| 2024-10-21 | 7.73 | $8.05 | — |
| 2024-10-18 | 7.71 | $8.05 | — |
| 2024-10-17 | 7.69 | $8.05 | 325 |
| 2024-10-16 | 7.67 | $7.67 | — |
| 2024-10-15 | 7.67 | $7.67 | — |
| 2024-10-14 | 7.67 | $7.67 | — |
| 2024-10-11 | 7.67 | $7.67 | — |
| 2024-10-10 | 7.67 | $7.67 | — |
| 2024-10-09 | 7.67 | $7.67 | — |
| 2024-10-08 | 7.67 | $7.67 | — |
| 2024-10-07 | 7.67 | $7.67 | — |
| 2024-10-04 | 7.67 | $7.67 | — |
| 2024-10-03 | 7.67 | $7.67 | — |
| 2024-10-02 | 7.67 | $7.67 | — |
| 2024-10-01 | 7.67 | $7.67 | — |
| 2024-09-30 | 7.67 | $7.67 | — |
| 2024-09-27 | 7.67 | $7.67 | — |
| 2024-09-26 | 7.67 | $7.67 | — |
| 2024-09-25 | 7.67 | $7.67 | — |
| 2024-09-24 | 7.67 | $7.67 | — |
| 2024-09-23 | 7.67 | $7.67 | — |
| 2024-09-20 | 7.67 | $7.67 | — |
| 2024-09-19 | 7.67 | $7.67 | — |
| 2024-09-18 | 7.67 | $7.67 | — |
| 2024-09-17 | 7.67 | $7.67 | — |
| 2024-09-16 | 7.67 | $7.67 | — |
| 2024-09-13 | 7.67 | $7.67 | — |
| 2024-09-12 | 7.67 | $7.67 | — |
| 2024-09-11 | 7.67 | $7.67 | — |
| 2024-09-10 | 7.67 | $7.67 | — |
| 2024-09-09 | 7.67 | $7.67 | — |
| 2024-09-06 | 7.67 | $7.67 | — |
| 2024-09-05 | 7.67 | $7.67 | — |
| 2024-09-04 | 7.67 | $7.67 | — |
| 2024-09-03 | 7.67 | $7.67 | — |
| 2024-08-30 | 7.67 | $7.67 | — |
| 2024-08-29 | 7.67 | $7.67 | — |
| 2024-08-28 | 7.67 | $7.67 | — |
| 2024-08-27 | 7.66 | $7.67 | — |
| 2024-08-26 | 7.66 | $7.67 | — |
| 2024-08-23 | 7.65 | $7.67 | — |
| 2024-08-22 | 7.65 | $7.67 | — |
| 2024-08-21 | 7.62 | $7.67 | — |
| 2024-08-20 | 7.59 | $7.67 | — |
| 2024-08-19 | 7.57 | $7.67 | — |
| 2024-08-16 | 7.55 | $7.67 | — |
| 2024-08-15 | 7.52 | $7.67 | — |
| 2024-08-14 | 7.50 | $7.67 | — |
| 2024-08-13 | 7.49 | $7.67 | — |
| 2024-08-12 | 7.48 | $7.67 | — |
| 2024-08-09 | 7.47 | $7.67 | — |
| 2024-08-08 | 7.46 | $7.67 | — |
| 2024-08-07 | 7.46 | $7.67 | — |
| 2024-08-06 | 7.43 | $7.67 | — |
| 2024-08-05 | 7.41 | $7.67 | — |
| 2024-08-02 | 7.39 | $7.67 | 415 |
| 2024-08-01 | 7.36 | $7.57 | — |
| 2024-07-31 | 7.34 | $7.57 | — |
| 2024-07-30 | 7.32 | $7.57 | — |
| 2024-07-29 | 7.31 | $7.57 | — |
| 2024-07-26 | 7.29 | $7.57 | 400 |
| 2024-07-25 | 7.27 | $7.16 | — |
| 2024-07-24 | 7.27 | $7.16 | 400 |
| 2024-07-23 | 7.28 | $7.16 | 419 |
| 2024-07-22 | 7.29 | $7.20 | — |
| 2024-07-19 | 7.29 | $7.20 | — |
| 2024-07-18 | 7.30 | $7.20 | 10000 |
| 2024-07-17 | 7.30 | $7.50 | — |
| 2024-07-16 | 7.29 | $7.50 | — |
| 2024-07-15 | 7.28 | $7.50 | — |
| 2024-07-12 | 7.27 | $7.50 | — |
| 2024-07-11 | 7.26 | $7.50 | 1100 |
| 2024-07-10 | 7.25 | $7.20 | — |
| 2024-07-09 | 7.25 | $7.20 | — |
| 2024-07-08 | 7.26 | $7.20 | — |
| 2024-07-05 | 7.26 | $7.20 | — |
| 2024-07-03 | 7.26 | $7.20 | — |
| 2024-07-02 | 7.27 | $7.20 | — |
| 2024-07-01 | 7.28 | $7.20 | — |
| 2024-06-28 | 7.27 | $7.20 | — |
| 2024-06-27 | 7.26 | $7.20 | — |
| 2024-06-26 | 7.25 | $7.20 | 100 |
| 2024-06-25 | 7.24 | $7.30 | — |
| 2024-06-24 | 7.23 | $7.30 | — |
| 2024-06-21 | 7.21 | $7.30 | — |
| 2024-06-20 | 7.20 | $7.30 | — |
| 2024-06-18 | 7.19 | $7.30 | — |
| 2024-06-17 | 7.17 | $7.30 | — |
| 2024-06-14 | 7.16 | $7.30 | — |
| 2024-06-13 | 7.15 | $7.30 | — |
| 2024-06-12 | 7.13 | $7.30 | 100 |
| 2024-06-11 | 7.12 | $7.27 | — |
| 2024-06-10 | 7.11 | $7.27 | — |
| 2024-06-07 | 7.10 | $7.27 | — |
| 2024-06-06 | 7.08 | $7.27 | 5300 |
| 2024-06-05 | 7.07 | $7.30 | 10500 |
| 2024-06-04 | 7.06 | $7.31 | 100 |
| 2024-06-03 | 7.05 | $7.31 | 12815 |
| 2024-05-31 | 7.04 | $7.03 | — |
| 2024-05-30 | 7.05 | $7.03 | — |
| 2024-05-29 | 7.05 | $7.03 | — |
| 2024-05-28 | 7.06 | $7.03 | — |
| 2024-05-24 | 7.06 | $7.03 | — |
| 2024-05-23 | 7.07 | $7.03 | — |
| 2024-05-22 | 7.07 | $7.03 | — |
| 2024-05-21 | 7.08 | $7.03 | — |
| 2024-05-20 | 7.08 | $7.03 | — |
| 2024-05-17 | 7.08 | $7.03 | — |
| 2024-05-16 | 7.09 | $7.03 | — |
| 2024-05-15 | 7.09 | $7.03 | — |
| 2024-05-14 | 7.10 | $7.03 | — |
| 2024-05-13 | 7.10 | $7.03 | — |
| 2024-05-10 | 7.11 | $7.03 | — |
| 2024-05-09 | 7.11 | $7.03 | — |
| 2024-05-08 | 7.12 | $7.03 | 130 |
| 2024-05-07 | 7.12 | $7.12 | — |
| 2024-05-06 | 7.12 | $7.12 | — |
| 2024-05-03 | 7.12 | $7.12 | — |
| 2024-05-02 | 7.12 | $7.12 | — |
| 2024-05-01 | 7.12 | $7.12 | — |
| 2024-04-30 | 7.12 | $7.12 | — |
| 2024-04-29 | 7.12 | $7.12 | — |
| 2024-04-26 | 7.12 | $7.12 | — |
| 2024-04-25 | 7.12 | $7.12 | — |
| 2024-04-24 | 7.12 | $7.12 | — |
| 2024-04-23 | 7.12 | $7.12 | — |
| 2024-04-22 | 7.13 | $7.12 | — |
| 2024-04-19 | 7.15 | $7.12 | — |
| 2024-04-18 | 7.16 | $7.12 | — |
| 2024-04-17 | 7.18 | $7.12 | — |
| 2024-04-16 | 7.19 | $7.12 | — |
| 2024-04-15 | 7.21 | $7.12 | — |
| 2024-04-12 | 7.22 | $7.12 | — |
| 2024-04-11 | 7.24 | $7.12 | — |
| 2024-04-10 | 7.25 | $7.12 | — |
| 2024-04-09 | 7.27 | $7.12 | — |
| 2024-04-08 | 7.28 | $7.12 | — |
| 2024-04-05 | 7.29 | $7.12 | — |
| 2024-04-04 | 7.31 | $7.12 | — |
| 2024-04-03 | 7.32 | $7.12 | — |
| 2024-04-02 | 7.34 | $7.12 | — |
| 2024-04-01 | 7.35 | $7.12 | — |
| 2024-03-28 | 7.37 | $7.12 | — |
| 2024-03-27 | 7.38 | $7.12 | — |
| 2024-03-26 | 7.40 | $7.12 | 201 |
| 2024-03-25 | 7.41 | $7.41 | — |
| 2024-03-22 | 7.41 | $7.41 | — |
| 2024-03-21 | 7.41 | $7.41 | — |
| 2024-03-20 | 7.41 | $7.41 | — |
| 2024-03-19 | 7.41 | $7.41 | — |
| 2024-03-18 | 7.41 | $7.41 | — |
| 2024-03-15 | 7.41 | $7.41 | — |
| 2024-03-14 | 7.41 | $7.41 | — |
| 2024-03-13 | 7.41 | $7.41 | — |
| 2024-03-12 | 7.41 | $7.41 | — |
| 2024-03-11 | 7.41 | $7.41 | — |
| 2024-03-08 | 7.41 | $7.41 | — |
| 2024-03-07 | 7.41 | $7.41 | — |
| 2024-03-06 | 7.41 | $7.41 | — |
| 2024-03-05 | 7.41 | $7.41 | — |
| 2024-03-04 | 7.41 | $7.41 | — |
| 2024-03-01 | 7.41 | $7.41 | — |
| 2024-02-29 | 7.41 | $7.41 | — |
| 2024-02-28 | 7.41 | $7.41 | — |
| 2024-02-27 | 7.41 | $7.41 | — |
| 2024-02-26 | 7.41 | $7.41 | — |
| 2024-02-23 | 7.41 | $7.41 | — |
| 2024-02-22 | 7.41 | $7.41 | — |
| 2024-02-21 | 7.41 | $7.41 | — |
| 2024-02-20 | 7.41 | $7.41 | — |
| 2024-02-16 | 7.41 | $7.41 | — |
| 2024-02-15 | 7.41 | $7.41 | — |
| 2024-02-14 | 7.41 | $7.41 | — |
| 2024-02-13 | 7.41 | $7.41 | — |
| 2024-02-12 | 7.41 | $7.41 | — |
| 2024-02-09 | 7.41 | $7.41 | — |
| 2024-02-08 | 7.41 | $7.41 | — |
| 2024-02-07 | 7.41 | $7.41 | — |
| 2024-02-06 | 7.41 | $7.41 | — |
| 2024-02-05 | 7.41 | $7.41 | — |
| 2024-02-02 | 7.41 | $7.41 | — |
| 2024-02-01 | 7.41 | $7.41 | — |
| 2024-01-31 | 7.41 | $7.41 | — |
| 2024-01-30 | 7.41 | $7.41 | — |
| 2024-01-29 | 7.41 | $7.41 | — |
| 2024-01-26 | 7.41 | $7.41 | — |
| 2024-01-25 | 7.41 | $7.41 | — |
| 2024-01-24 | 7.40 | $7.41 | — |
| 2024-01-23 | 7.40 | $7.41 | — |
| 2024-01-22 | 7.39 | $7.41 | — |
| 2024-01-19 | 7.39 | $7.41 | — |
| 2024-01-18 | 7.38 | $7.41 | — |
| 2024-01-17 | 7.38 | $7.41 | — |
| 2024-01-16 | 7.37 | $7.41 | — |
| 2024-01-12 | 7.37 | $7.41 | — |
| 2024-01-11 | 7.37 | $7.41 | — |
| 2024-01-10 | 7.36 | $7.41 | — |
| 2024-01-09 | 7.36 | $7.41 | — |
| 2024-01-08 | 7.35 | $7.41 | — |
| 2024-01-05 | 7.35 | $7.41 | — |
| 2024-01-04 | 7.35 | $7.41 | — |
| 2024-01-03 | 7.35 | $7.41 | — |
| 2024-01-02 | 7.36 | $7.41 | — |
| 2023-12-29 | 7.38 | $7.41 | — |
| 2023-12-28 | 7.36 | $7.41 | 100 |
| 2023-12-27 | 7.35 | $7.32 | — |
| 2023-12-26 | 7.33 | $7.32 | — |
| 2023-12-22 | 7.32 | $7.32 | — |
| 2023-12-21 | 7.31 | $7.32 | — |
| 2023-12-20 | 7.30 | $7.32 | — |
| 2023-12-19 | 7.29 | $7.32 | — |
| 2023-12-18 | 7.28 | $7.32 | — |
| 2023-12-15 | 7.27 | $7.32 | — |
| 2023-12-14 | 7.26 | $7.32 | — |
| 2023-12-13 | 7.25 | $7.32 | — |
| 2023-12-12 | 7.24 | $7.32 | — |
| 2023-12-11 | 7.22 | $7.32 | — |
| 2023-12-08 | 7.21 | $7.32 | — |
| 2023-12-07 | 7.20 | $7.32 | 225 |
| 2023-12-06 | 7.19 | $7.41 | — |
| 2023-12-05 | 7.18 | $7.41 | 2600 |
| 2023-12-04 | 7.16 | $7.70 | — |
| 2023-12-01 | 7.13 | $7.70 | 300 |
| 2023-11-30 | 7.10 | $7.10 | — |
| 2023-11-29 | 7.10 | $7.10 | — |
| 2023-11-28 | 7.10 | $7.10 | — |
| 2023-11-27 | 7.10 | $7.10 | — |
| 2023-11-24 | 7.10 | $7.10 | — |
| 2023-11-22 | 7.10 | $7.10 | — |
| 2023-11-21 | 7.10 | $7.10 | — |
| 2023-11-20 | 7.10 | $7.10 | — |
| 2023-11-17 | 7.10 | $7.10 | — |
| 2023-11-16 | 7.10 | $7.10 | — |
| 2023-11-15 | 7.10 | $7.10 | — |
| 2023-11-14 | 7.10 | $7.10 | — |
| 2023-11-13 | 7.10 | $7.10 | — |
| 2023-11-10 | 7.10 | $7.10 | — |
| 2023-11-09 | 7.10 | $7.10 | — |
| 2023-11-08 | 7.10 | $7.10 | — |
| 2023-11-07 | 7.10 | $7.10 | — |
| 2023-11-06 | 7.10 | $7.10 | — |
| 2023-11-03 | 7.10 | $7.10 | — |
| 2023-11-02 | 7.10 | $7.10 | — |
| 2023-11-01 | 7.10 | $7.10 | — |
| 2023-10-31 | 7.10 | $7.10 | — |
| 2023-10-30 | 7.10 | $7.10 | — |
| 2023-10-27 | 7.10 | $7.10 | — |
| 2023-10-26 | 7.10 | $7.10 | — |
| 2023-10-25 | 7.11 | $7.10 | — |
| 2023-10-24 | 7.11 | $7.10 | — |
| 2023-10-23 | 7.11 | $7.10 | — |
| 2023-10-20 | 7.12 | $7.10 | — |
| 2023-10-19 | 7.12 | $7.10 | — |
| 2023-10-18 | 7.12 | $7.10 | — |
| 2023-10-17 | 7.12 | $7.10 | — |
| 2023-10-16 | 7.13 | $7.10 | — |
| 2023-10-13 | 7.13 | $7.10 | — |
| 2023-10-12 | 7.13 | $7.10 | — |
| 2023-10-11 | 7.14 | $7.10 | — |
| 2023-10-10 | 7.14 | $7.10 | — |
| 2023-10-09 | 7.13 | $7.10 | — |
| 2023-10-06 | 7.13 | $7.10 | — |
| 2023-10-05 | 7.12 | $7.10 | — |
| 2023-10-04 | 7.11 | $7.10 | — |
| 2023-10-03 | 7.11 | $7.10 | 1100 |
| 2023-10-02 | 7.10 | $7.10 | 2400 |
| 2023-09-29 | 7.09 | $7.16 | — |
| 2023-09-28 | 7.08 | $7.16 | — |
| 2023-09-27 | 7.07 | $7.16 | — |
| 2023-09-26 | 7.07 | $7.16 | — |
| 2023-09-25 | 7.06 | $7.16 | — |
| 2023-09-22 | 7.05 | $7.16 | — |
| 2023-09-21 | 7.04 | $7.16 | — |
| 2023-09-20 | 7.03 | $7.16 | — |
| 2023-09-19 | 7.02 | $7.16 | — |
| 2023-09-18 | 7.01 | $7.16 | — |
| 2023-09-15 | 7.00 | $7.16 | — |
| 2023-09-14 | 6.99 | $7.16 | — |
| 2023-09-13 | 6.98 | $7.16 | 200 |
| 2023-09-12 | 6.97 | $6.97 | — |
| 2023-09-11 | 6.97 | $6.97 | — |
| 2023-09-08 | 6.98 | $6.97 | — |
| 2023-09-07 | 6.99 | $6.97 | — |
| 2023-09-06 | 7.00 | $6.97 | — |
| 2023-09-05 | 7.01 | $6.97 | — |
| 2023-09-01 | 7.01 | $6.97 | — |
| 2023-08-31 | 7.01 | $6.97 | — |
| 2023-08-30 | 7.01 | $6.97 | — |
| 2023-08-29 | 7.02 | $6.97 | — |
| 2023-08-28 | 7.02 | $6.97 | — |
| 2023-08-25 | 7.02 | $6.97 | — |
| 2023-08-24 | 7.02 | $6.97 | — |
| 2023-08-23 | 7.02 | $6.97 | — |
| 2023-08-22 | 7.02 | $6.97 | — |
| 2023-08-21 | 7.03 | $6.97 | — |
| 2023-08-18 | 7.03 | $6.97 | — |
| 2023-08-17 | 7.03 | $6.97 | — |
| 2023-08-16 | 7.03 | $6.97 | — |
| 2023-08-15 | 7.03 | $6.97 | — |
| 2023-08-14 | 7.03 | $6.97 | 10000 |
| 2023-08-11 | 7.03 | $7.16 | 400 |
| 2023-08-10 | 7.03 | $7.17 | 100 |
| 2023-08-09 | 7.02 | $7.15 | 200 |
| 2023-08-08 | 7.01 | $7.10 | — |
| 2023-08-07 | 7.01 | $7.10 | 100 |
| 2023-08-04 | 7.00 | $7.00 | — |
| 2023-08-03 | 7.00 | $7.00 | — |
| 2023-08-02 | 7.00 | $7.00 | — |
| 2023-08-01 | 7.00 | $7.00 | — |
| 2023-07-31 | 7.00 | $7.00 | — |
| 2023-07-28 | 7.00 | $7.00 | — |
| 2023-07-27 | 7.00 | $7.00 | — |
| 2023-07-26 | 7.00 | $7.00 | — |
| 2023-07-25 | 7.00 | $7.00 | — |
| 2023-07-24 | 7.00 | $7.00 | — |
| 2023-07-21 | 7.00 | $7.00 | — |
| 2023-07-20 | 7.00 | $7.00 | — |
| 2023-07-19 | 7.00 | $7.00 | — |
| 2023-07-18 | 7.00 | $7.00 | — |
| 2023-07-17 | 7.00 | $7.00 | — |
| 2023-07-14 | 7.00 | $7.00 | — |
| 2023-07-13 | 6.99 | $7.00 | — |
| 2023-07-12 | 6.98 | $7.00 | — |
| 2023-07-11 | 6.97 | $7.00 | — |
| 2023-07-10 | 6.96 | $7.00 | — |
| 2023-07-07 | 6.95 | $7.00 | — |
| 2023-07-06 | 6.94 | $7.00 | — |
| 2023-07-05 | 6.93 | $7.00 | — |
| 2023-07-03 | 6.92 | $7.00 | — |
| 2023-06-30 | 6.91 | $7.00 | — |
| 2023-06-29 | 6.90 | $7.00 | — |
| 2023-06-28 | 6.89 | $7.00 | — |
| 2023-06-27 | 6.88 | $7.00 | — |
| 2023-06-26 | 6.87 | $7.00 | — |
| 2023-06-23 | 6.86 | $7.00 | — |
| 2023-06-22 | 6.85 | $7.00 | — |
| 2023-06-21 | 6.84 | $7.00 | — |
| 2023-06-20 | 6.83 | $7.00 | — |
| 2023-06-16 | 6.83 | $7.00 | 600 |
| 2023-06-15 | 6.83 | $6.90 | 2000 |
| 2023-06-14 | 6.84 | $6.80 | — |
| 2023-06-13 | 6.85 | $6.80 | — |
| 2023-06-12 | 6.85 | $6.80 | — |
| 2023-06-09 | 6.86 | $6.80 | — |
| 2023-06-08 | 6.87 | $6.80 | — |
| 2023-06-07 | 6.88 | $6.80 | — |
| 2023-06-06 | 6.90 | $6.80 | — |
| 2023-06-05 | 6.93 | $6.80 | — |
| 2023-06-02 | 6.95 | $6.80 | — |
| 2023-06-01 | 6.97 | $6.80 | — |
| 2023-05-31 | 7.00 | $6.80 | — |
| 2023-05-30 | 7.02 | $6.80 | — |
| 2023-05-26 | 7.05 | $6.80 | — |
| 2023-05-25 | 7.07 | $6.80 | — |
| 2023-05-24 | 7.09 | $6.80 | — |
| 2023-05-23 | 7.12 | $6.80 | 500 |
| 2023-05-22 | 7.14 | $6.98 | — |
| 2023-05-19 | 7.16 | $6.98 | — |
| 2023-05-18 | 7.17 | $6.98 | — |
| 2023-05-17 | 7.19 | $6.98 | — |
| 2023-05-16 | 7.20 | $6.98 | — |
| 2023-05-15 | 7.22 | $6.98 | — |
| 2023-05-12 | 7.23 | $6.98 | — |
| 2023-05-11 | 7.25 | $6.98 | — |
| 2023-05-10 | 7.26 | $6.98 | 15000 |
| 2023-05-09 | 7.27 | $7.24 | — |
| 2023-05-08 | 7.27 | $7.24 | 5000 |
| 2023-05-05 | 7.26 | $7.28 | — |
| 2023-05-04 | 7.26 | $7.28 | — |
| 2023-05-03 | 7.25 | $7.28 | — |
| 2023-05-02 | 7.24 | $7.28 | — |
| 2023-05-01 | 7.24 | $7.28 | — |
| 2023-04-28 | 7.23 | $7.28 | — |
| 2023-04-27 | 7.23 | $7.28 | — |
| 2023-04-26 | 7.22 | $7.28 | — |
| 2023-04-25 | 7.21 | $7.28 | — |
| 2023-04-24 | 7.21 | $7.28 | — |
| 2023-04-21 | 7.20 | $7.28 | — |
| 2023-04-20 | 7.20 | $7.28 | — |
| 2023-04-19 | 7.19 | $7.28 | — |
| 2023-04-18 | 7.18 | $7.28 | — |
| 2023-04-17 | 7.18 | $7.28 | — |
| 2023-04-14 | 7.17 | $7.28 | — |
| 2023-04-13 | 7.17 | $7.28 | 10000 |
| 2023-04-12 | 7.15 | $7.16 | — |
| 2023-04-11 | 7.20 | $7.16 | — |
| 2023-04-10 | 7.25 | $7.16 | — |
| 2023-04-06 | 7.29 | $7.16 | — |
| 2023-04-05 | 7.34 | $7.16 | — |
| 2023-04-04 | 7.39 | $7.16 | — |
| 2023-04-03 | 7.43 | $7.16 | — |
| 2023-03-31 | 7.48 | $7.16 | — |
| 2023-03-30 | 7.53 | $7.16 | — |
| 2023-03-29 | 7.58 | $7.16 | — |
| 2023-03-28 | 7.62 | $7.16 | — |
| 2023-03-27 | 7.67 | $7.16 | — |
| 2023-03-24 | 7.72 | $7.16 | — |
| 2023-03-23 | 7.76 | $7.16 | — |
| 2023-03-22 | 7.81 | $7.16 | — |
| 2023-03-21 | 7.86 | $7.16 | — |
| 2023-03-20 | 7.90 | $7.16 | — |
| 2023-03-17 | 7.95 | $7.16 | — |
| 2023-03-16 | 8.00 | $7.16 | — |
| 2023-03-15 | 8.05 | $7.00 | 300 |
| 2023-03-14 | 8.10 | $8.10 | — |
| 2023-03-13 | 8.10 | $8.10 | — |
| 2023-03-10 | 8.10 | $8.10 | — |
| 2023-03-09 | 8.07 | $8.10 | — |
| 2023-03-08 | 8.03 | $8.10 | — |
| 2023-03-07 | 8.00 | $8.10 | — |
| 2023-03-06 | 7.96 | $8.10 | — |
| 2023-03-03 | 7.93 | $8.10 | — |
| 2023-03-02 | 7.90 | $8.10 | — |
| 2023-03-01 | 7.86 | $8.10 | — |
| 2023-02-28 | 7.83 | $8.10 | — |
| 2023-02-27 | 7.79 | $8.10 | — |
| 2023-02-24 | 7.76 | $8.10 | — |
| 2023-02-23 | 7.72 | $8.10 | — |
| 2023-02-22 | 7.69 | $8.10 | — |
| 2023-02-21 | 7.64 | $8.10 | — |
| 2023-02-17 | 7.59 | $8.10 | — |
| 2023-02-16 | 7.54 | $8.10 | 600 |
| 2023-02-15 | 7.51 | $8.11 | — |
| 2023-02-14 | 7.47 | $8.11 | — |
| 2023-02-13 | 7.44 | $8.11 | — |
| 2023-02-10 | 7.40 | $8.11 | 500 |
| 2023-02-09 | 7.36 | $7.41 | — |
| 2023-02-08 | 7.36 | $7.41 | — |
| 2023-02-07 | 7.36 | $7.41 | — |
| 2023-02-06 | 7.36 | $7.41 | — |
| 2023-02-03 | 7.36 | $7.41 | — |
| 2023-02-02 | 7.36 | $7.41 | — |
| 2023-02-01 | 7.36 | $7.41 | — |
| 2023-01-31 | 7.36 | $7.41 | — |
| 2023-01-30 | 7.36 | $7.41 | — |
| 2023-01-27 | 7.35 | $7.41 | 2000 |
| 2023-01-26 | 7.35 | $7.43 | — |
| 2023-01-25 | 7.33 | $7.43 | 100 |
| 2023-01-24 | 7.30 | $7.12 | — |
| 2023-01-23 | 7.29 | $7.12 | — |
| 2023-01-20 | 7.28 | $7.12 | 500 |
| 2023-01-19 | 7.27 | $7.39 | — |
| 2023-01-18 | 7.24 | $7.39 | — |
| 2023-01-17 | 7.22 | $7.39 | — |
| 2023-01-13 | 7.19 | $7.39 | — |
| 2023-01-12 | 7.17 | $7.39 | — |
| 2023-01-11 | 7.15 | $7.39 | — |
| 2023-01-10 | 7.13 | $7.39 | — |
| 2023-01-09 | 7.10 | $7.39 | — |
| 2023-01-06 | 7.08 | $7.39 | — |
| 2023-01-05 | 7.06 | $7.39 | — |
| 2023-01-04 | 7.04 | $7.39 | — |
| 2023-01-03 | 7.01 | $7.39 | — |
| 2022-12-30 | 6.99 | $7.39 | — |
| 2022-12-29 | 6.97 | $7.39 | — |
| 2022-12-28 | 6.92 | $7.39 | 5000 |
| 2022-12-27 | 6.88 | $6.90 | — |
| 2022-12-23 | 6.86 | $6.90 | — |
| 2022-12-22 | 6.83 | $6.90 | — |
| 2022-12-21 | 6.81 | $6.90 | — |
| 2022-12-20 | 6.79 | $6.90 | — |
| 2022-12-19 | 6.77 | $6.90 | — |
| 2022-12-16 | 6.75 | $6.90 | — |
| 2022-12-15 | 6.73 | $6.90 | — |
| 2022-12-14 | 6.71 | $6.90 | 4400 |
| 2022-12-13 | 6.69 | $6.95 | — |
| 2022-12-12 | 6.66 | $6.95 | — |
| 2022-12-09 | 6.64 | $6.95 | — |
| 2022-12-08 | 6.62 | $6.95 | — |
| 2022-12-07 | 6.59 | $6.95 | 600 |
| 2022-12-06 | 6.57 | $6.93 | — |
| 2022-12-05 | 6.55 | $6.93 | — |
| 2022-12-02 | 6.53 | $6.93 | — |
| 2022-12-01 | 6.50 | $6.93 | 1400 |
| 2022-11-30 | 6.48 | $6.48 | — |
| 2022-11-29 | 6.48 | $6.48 | — |
| 2022-11-28 | 6.48 | $6.48 | — |
| 2022-11-25 | 6.48 | $6.48 | — |
| 2022-11-23 | 6.48 | $6.48 | — |
| 2022-11-22 | 6.48 | $6.48 | — |
| 2022-11-21 | 6.48 | $6.48 | — |
| 2022-11-18 | 6.48 | $6.48 | — |
| 2022-11-17 | 6.49 | $6.48 | — |
| 2022-11-16 | 6.49 | $6.48 | — |
| 2022-11-15 | 6.50 | $6.48 | — |
| 2022-11-14 | 6.51 | $6.48 | — |
| 2022-11-11 | 6.52 | $6.48 | — |
| 2022-11-10 | 6.56 | $6.48 | — |
| 2022-11-09 | 6.60 | $6.48 | — |
| 2022-11-08 | 6.64 | $6.48 | — |
| 2022-11-07 | 6.68 | $6.48 | — |
| 2022-11-04 | 6.72 | $6.48 | — |
| 2022-11-03 | 6.76 | $6.48 | — |
| 2022-11-02 | 6.80 | $6.48 | — |
| 2022-11-01 | 6.84 | $6.48 | — |
| 2022-10-31 | 6.88 | $6.48 | — |
| 2022-10-28 | 6.93 | $6.48 | — |
| 2022-10-27 | 6.97 | $6.48 | — |
| 2022-10-26 | 7.01 | $6.48 | 100 |
| 2022-10-25 | 7.05 | $6.48 | — |
| 2022-10-24 | 7.09 | $6.48 | 10000 |
| 2022-10-21 | 7.16 | $6.62 | — |
| 2022-10-20 | 7.22 | $6.62 | — |
| 2022-10-19 | 7.28 | $6.62 | — |
| 2022-10-18 | 7.36 | $6.62 | — |
| 2022-10-17 | 7.43 | $6.62 | 3300 |
| 2022-10-14 | 7.51 | $7.30 | — |
| 2022-10-13 | 7.55 | $7.30 | — |
| 2022-10-12 | 7.59 | $7.30 | 6000 |
| 2022-10-11 | 7.63 | $7.30 | — |
| 2022-10-10 | 7.67 | $7.30 | — |
| 2022-10-07 | 7.71 | $7.30 | — |
| 2022-10-06 | 7.75 | $7.30 | — |
| 2022-10-05 | 7.79 | $7.30 | — |
| 2022-10-04 | 7.84 | $7.30 | — |
| 2022-10-03 | 7.88 | $7.30 | — |
| 2022-09-30 | 7.91 | $7.30 | — |
| 2022-09-29 | 7.93 | $7.30 | — |
| 2022-09-28 | 7.96 | $7.30 | — |
| 2022-09-27 | 7.99 | $7.30 | 100 |
| 2022-09-26 | 8.02 | $7.86 | — |
| 2022-09-23 | 8.02 | $7.86 | — |
| 2022-09-22 | 8.02 | $7.86 | 500 |
| 2022-09-21 | 8.02 | $8.12 | — |
| 2022-09-20 | 8.01 | $8.12 | — |
| 2022-09-19 | 8.02 | $8.12 | — |
| 2022-09-16 | 8.02 | $8.12 | — |
| 2022-09-15 | 8.03 | $8.12 | — |
| 2022-09-14 | 8.04 | $8.12 | — |
| 2022-09-13 | 8.04 | $8.12 | — |
| 2022-09-12 | 8.05 | $8.12 | — |
| 2022-09-09 | 8.05 | $8.12 | — |
| 2022-09-08 | 8.06 | $8.12 | — |
| 2022-09-07 | 8.07 | $8.12 | — |
| 2022-09-06 | 8.07 | $8.12 | 10000 |
| 2022-09-02 | 8.08 | $7.88 | — |
| 2022-09-01 | 8.10 | $7.88 | — |
| 2022-08-31 | 8.11 | $7.88 | — |
| 2022-08-30 | 8.13 | $7.88 | — |
| 2022-08-29 | 8.15 | $7.88 | — |
| 2022-08-26 | 8.17 | $7.88 | — |
| 2022-08-25 | 8.19 | $7.88 | — |
| 2022-08-24 | 8.20 | $7.88 | 200 |
| 2022-08-23 | 8.22 | $7.87 | 500 |
| 2022-08-22 | 8.24 | $8.24 | — |
| 2022-08-19 | 8.24 | $8.24 | — |
| 2022-08-18 | 8.24 | $8.24 | — |
| 2022-08-17 | 8.24 | $8.24 | — |
| 2022-08-16 | 8.24 | $8.24 | — |
| 2022-08-15 | 8.24 | $8.24 | — |
| 2022-08-12 | 8.24 | $8.24 | — |
| 2022-08-11 | 8.24 | $8.24 | — |
| 2022-08-10 | 8.24 | $8.24 | — |
| 2022-08-09 | 8.24 | $8.24 | — |
| 2022-08-08 | 8.24 | $8.24 | — |
| 2022-08-05 | 8.24 | $8.24 | — |
| 2022-08-04 | 8.24 | $8.24 | — |
| 2022-08-03 | 8.24 | $8.24 | — |
| 2022-08-02 | 8.24 | $8.24 | — |
| 2022-08-01 | 8.24 | $8.24 | — |
| 2022-07-29 | 8.24 | $8.24 | — |
| 2022-07-28 | 8.24 | $8.24 | — |
| 2022-07-27 | 8.24 | $8.24 | — |
| 2022-07-26 | 8.24 | $8.24 | — |
| 2022-07-25 | 8.24 | $8.24 | — |
| 2022-07-22 | 8.24 | $8.24 | — |
| 2022-07-21 | 8.24 | $8.24 | — |
| 2022-07-20 | 8.24 | $8.24 | — |
| 2022-07-19 | 8.24 | $8.24 | — |
| 2022-07-18 | 8.24 | $8.24 | — |
| 2022-07-15 | 8.24 | $8.24 | — |
| 2022-07-14 | 8.24 | $8.24 | — |
| 2022-07-13 | 8.24 | $8.24 | — |
| 2022-07-12 | 8.24 | $8.24 | — |
| 2022-07-11 | 8.24 | $8.24 | — |
| 2022-07-08 | 8.24 | $8.24 | — |
| 2022-07-07 | 8.24 | $8.24 | — |
| 2022-07-06 | 8.24 | $8.24 | — |
| 2022-07-05 | 8.24 | $8.24 | — |
| 2022-07-01 | 8.24 | $8.24 | — |
| 2022-06-30 | 8.24 | $8.24 | — |
| 2022-06-29 | 8.24 | $8.24 | — |
| 2022-06-28 | 8.24 | $8.24 | — |
| 2022-06-27 | 8.24 | $8.24 | — |
| 2022-06-24 | 8.24 | $8.24 | — |
| 2022-06-23 | 8.24 | $8.24 | — |
| 2022-06-22 | 8.24 | $8.24 | — |
| 2022-06-21 | 8.24 | $8.24 | — |
| 2022-06-17 | 8.23 | $8.24 | — |
| 2022-06-16 | 8.23 | $8.24 | — |
| 2022-06-15 | 8.22 | $8.24 | — |
| 2022-06-14 | 8.21 | $8.24 | — |
| 2022-06-13 | 8.21 | $8.24 | — |
| 2022-06-10 | 8.21 | $8.24 | — |
| 2022-06-09 | 8.21 | $8.24 | — |
| 2022-06-08 | 8.21 | $8.24 | — |
| 2022-06-07 | 8.21 | $8.24 | — |
| 2022-06-06 | 8.21 | $8.24 | — |
| 2022-06-03 | 8.21 | $8.24 | — |
| 2022-06-02 | 8.22 | $8.24 | — |
| 2022-06-01 | 8.22 | $8.24 | — |
| 2022-05-31 | 8.22 | $8.24 | — |
| 2022-05-27 | 8.22 | $8.24 | — |
| 2022-05-26 | 8.22 | $8.24 | 1500 |
| 2022-05-25 | 8.22 | $8.21 | — |
| 2022-05-24 | 8.23 | $8.21 | — |
| 2022-05-23 | 8.25 | $8.21 | — |
| 2022-05-20 | 8.27 | $8.21 | — |
| 2022-05-19 | 8.29 | $8.21 | 10000 |
| 2022-05-18 | 8.31 | $8.06 | — |
| 2022-05-17 | 8.34 | $8.06 | — |
| 2022-05-16 | 8.37 | $8.06 | 700 |
| 2022-05-13 | 8.39 | $8.27 | — |
| 2022-05-12 | 8.41 | $8.27 | — |
| 2022-05-11 | 8.43 | $8.27 | — |
| 2022-05-10 | 8.45 | $8.27 | — |
| 2022-05-09 | 8.45 | $8.27 | — |
| 2022-05-06 | 8.46 | $8.27 | — |
| 2022-05-05 | 8.46 | $8.27 | — |
| 2022-05-04 | 8.48 | $8.27 | — |
| 2022-05-03 | 8.50 | $8.27 | — |
| 2022-05-02 | 8.52 | $8.27 | — |
| 2022-04-29 | 8.54 | $8.27 | — |
| 2022-04-28 | 8.55 | $8.27 | — |
| 2022-04-27 | 8.57 | $8.27 | 400 |
| 2022-04-26 | 8.59 | $8.64 | — |
| 2022-04-25 | 8.59 | $8.64 | — |
| 2022-04-22 | 8.59 | $8.64 | — |
| 2022-04-21 | 8.59 | $8.64 | 7500 |
| 2022-04-20 | 8.59 | $8.55 | 100 |
| 2022-04-19 | 8.59 | $8.63 | — |
| 2022-04-18 | 8.57 | $8.63 | — |
| 2022-04-14 | 8.56 | $8.63 | — |
| 2022-04-13 | 8.54 | $8.63 | — |
| 2022-04-12 | 8.53 | $8.63 | 20000 |
| 2022-04-11 | 8.52 | $8.40 | 2500 |
| 2022-04-08 | 8.52 | $8.34 | — |
| 2022-04-07 | 8.52 | $8.34 | 600 |
| 2022-04-06 | 8.52 | $8.64 | — |
| 2022-04-05 | 8.51 | $8.64 | — |
| 2022-04-04 | 8.50 | $8.64 | — |
| 2022-04-01 | 8.49 | $8.64 | — |
| 2022-03-31 | 8.47 | $8.64 | — |
| 2022-03-30 | 8.49 | $8.64 | — |
| 2022-03-29 | 8.51 | $8.64 | — |
| 2022-03-28 | 8.52 | $8.64 | — |
| 2022-03-25 | 8.54 | $8.64 | — |
| 2022-03-24 | 8.55 | $8.64 | — |
| 2022-03-23 | 8.57 | $8.64 | 10000 |
| 2022-03-22 | 8.59 | $8.55 | 500 |
| 2022-03-21 | 8.61 | $8.28 | — |
| 2022-03-18 | 8.64 | $8.28 | — |
| 2022-03-17 | 8.67 | $8.28 | 10000 |
| 2022-03-16 | 8.69 | $8.40 | — |
| 2022-03-15 | 8.70 | $8.40 | — |
| 2022-03-14 | 8.71 | $8.40 | — |
| 2022-03-11 | 8.72 | $8.40 | — |
| 2022-03-10 | 8.74 | $8.40 | — |
| 2022-03-09 | 8.75 | $8.40 | — |
| 2022-03-08 | 8.76 | $8.40 | — |
| 2022-03-07 | 8.77 | $8.40 | — |
| 2022-03-04 | 8.78 | $8.40 | 100 |
| 2022-03-03 | 8.79 | $8.96 | — |
| 2022-03-02 | 8.77 | $8.96 | — |
| 2022-03-01 | 8.76 | $8.96 | — |
| 2022-02-28 | 8.74 | $8.96 | — |
| 2022-02-25 | 8.72 | $8.96 | — |
| 2022-02-24 | 8.71 | $8.96 | — |
| 2022-02-23 | 8.69 | $8.96 | — |
| 2022-02-22 | 8.67 | $8.96 | — |
| 2022-02-18 | 8.65 | $8.96 | — |
| 2022-02-17 | 8.64 | $8.96 | 400 |
| 2022-02-16 | 8.62 | $8.62 | — |
| 2022-02-15 | 8.62 | $8.62 | — |
| 2022-02-14 | 8.62 | $8.62 | — |
| 2022-02-11 | 8.62 | $8.62 | — |
| 2022-02-10 | 8.62 | $8.62 | 16300 |
| 2022-02-09 | 8.64 | $8.62 | 28100 |
| 2022-02-08 | 8.66 | $8.62 | — |
| 2022-02-07 | 8.63 | $8.62 | — |
| 2022-02-04 | 8.60 | $8.62 | — |
| 2022-02-03 | 8.58 | $8.62 | — |
| 2022-02-02 | 8.55 | $8.62 | — |
| 2022-02-01 | 8.53 | $8.62 | — |
| 2022-01-31 | 8.50 | $8.62 | — |
| 2022-01-28 | 8.47 | $8.62 | — |
| 2022-01-27 | 8.45 | $8.62 | — |
| 2022-01-26 | 8.42 | $8.62 | — |
| 2022-01-25 | 8.40 | $8.62 | — |
| 2022-01-24 | 8.37 | $8.62 | — |
| 2022-01-21 | 8.34 | $8.62 | — |
| 2022-01-20 | 8.32 | $8.62 | — |
| 2022-01-19 | 8.29 | $8.62 | — |
| 2022-01-18 | 8.27 | $8.62 | — |
| 2022-01-14 | 8.24 | $8.62 | — |
| 2022-01-13 | 8.21 | $8.62 | 47900 |
| 2022-01-12 | 8.19 | $8.98 | — |
| 2022-01-11 | 8.14 | $8.98 | 15000 |
| 2022-01-10 | 8.10 | $8.10 | — |
| 2022-01-07 | 8.13 | $8.10 | — |
| 2022-01-06 | 8.16 | $8.10 | — |
| 2022-01-05 | 8.19 | $8.10 | — |
| 2022-01-04 | 8.21 | $8.10 | — |
| 2022-01-03 | 8.24 | $8.10 | — |
| 2021-12-31 | 8.27 | $8.10 | — |
| 2021-12-30 | 8.30 | $8.10 | — |
| 2021-12-29 | 8.33 | $8.10 | — |
| 2021-12-28 | 8.36 | $8.10 | — |
| 2021-12-27 | 8.39 | $8.10 | — |
| 2021-12-23 | 8.41 | $8.10 | — |
| 2021-12-22 | 8.46 | $8.10 | — |
| 2021-12-21 | 8.51 | $8.10 | — |
| 2021-12-20 | 8.56 | $8.10 | — |
| 2021-12-17 | 8.61 | $8.10 | — |
| 2021-12-16 | 8.66 | $8.10 | — |
| 2021-12-15 | 8.71 | $8.10 | — |
| 2021-12-14 | 8.77 | $8.10 | — |
| 2021-12-13 | 8.83 | $8.10 | 600 |
| 2021-12-10 | 8.89 | $8.67 | — |
| 2021-12-09 | 8.92 | $8.67 | — |
| 2021-12-08 | 8.95 | $8.67 | — |
| 2021-12-07 | 8.98 | $8.67 | — |
| 2021-12-06 | 9.01 | $8.67 | — |
| 2021-12-03 | 9.04 | $8.67 | — |
| 2021-12-02 | 9.06 | $8.67 | — |
| 2021-12-01 | 9.08 | $8.67 | — |
| 2021-11-30 | 9.10 | $8.67 | — |
| 2021-11-29 | 9.09 | $8.67 | — |
| 2021-11-26 | 9.08 | $8.67 | 1102 |
| 2021-11-24 | 9.07 | $9.10 | — |
| 2021-11-23 | 9.04 | $9.10 | — |
| 2021-11-22 | 9.01 | $9.10 | — |
| 2021-11-19 | 8.98 | $9.10 | — |
| 2021-11-18 | 8.95 | $9.10 | — |
| 2021-11-17 | 8.92 | $9.10 | 500 |
| 2021-11-16 | 8.89 | $9.26 | — |
| 2021-11-15 | 8.85 | $9.26 | — |
| 2021-11-12 | 8.81 | $9.26 | — |
| 2021-11-11 | 8.77 | $9.26 | — |
| 2021-11-10 | 8.73 | $9.26 | — |
| 2021-11-09 | 8.69 | $9.26 | — |
| 2021-11-08 | 8.65 | $9.26 | — |
| 2021-11-05 | 8.62 | $9.26 | 800 |
| 2021-11-04 | 8.58 | $9.07 | — |
| 2021-11-03 | 8.55 | $9.07 | — |
| 2021-11-02 | 8.58 | $9.07 | 10000 |
| 2021-11-01 | 8.61 | $8.49 | — |
| 2021-10-29 | 8.67 | $8.49 | — |
| 2021-10-28 | 8.73 | $8.49 | — |
| 2021-10-27 | 8.80 | $8.49 | — |
| 2021-10-26 | 8.86 | $8.49 | — |
| 2021-10-25 | 8.92 | $8.49 | — |
| 2021-10-22 | 8.98 | $8.49 | — |
| 2021-10-21 | 9.04 | $8.49 | — |
| 2021-10-20 | 9.10 | $8.49 | — |
| 2021-10-19 | 9.16 | $8.49 | — |
| 2021-10-18 | 9.22 | $8.49 | — |
| 2021-10-15 | 9.28 | $8.49 | — |
| 2021-10-14 | 9.34 | $8.49 | — |
| 2021-10-13 | 9.41 | $8.49 | — |
| 2021-10-12 | 9.47 | $8.49 | — |
| 2021-10-11 | 9.53 | $8.49 | — |
| 2021-10-08 | 9.59 | $8.49 | — |
| 2021-10-07 | 9.65 | $8.49 | 300 |
| 2021-10-06 | 9.71 | $9.71 | — |
| 2021-10-05 | 9.71 | $9.71 | — |
| 2021-10-04 | 9.71 | $9.71 | — |
| 2021-10-01 | 9.71 | $9.71 | — |
| 2021-09-30 | 9.71 | $9.71 | — |
| 2021-09-29 | 9.71 | $9.71 | — |
| 2021-09-28 | 9.71 | $9.71 | — |
| 2021-09-27 | 9.71 | $9.71 | — |
| 2021-09-24 | 9.71 | $9.71 | — |
| 2021-09-23 | 9.71 | $9.71 | — |
| 2021-09-22 | 9.71 | $9.71 | — |
| 2021-09-21 | 9.71 | $9.71 | — |
| 2021-09-20 | 9.71 | $9.71 | — |
| 2021-09-17 | 9.71 | $9.71 | — |
| 2021-09-16 | 9.71 | $9.71 | — |
| 2021-09-15 | 9.71 | $9.71 | — |
| 2021-09-14 | 9.71 | $9.71 | — |
| 2021-09-13 | 9.71 | $9.71 | — |
| 2021-09-10 | 9.71 | $9.71 | — |
| 2021-09-09 | 9.71 | $9.71 | — |
| 2021-09-08 | 9.71 | $9.71 | — |
| 2021-09-07 | 9.71 | $9.71 | — |
| 2021-09-03 | 9.71 | $9.71 | — |
| 2021-09-02 | 9.71 | $9.71 | — |
| 2021-09-01 | 9.71 | $9.71 | — |
| 2021-08-31 | 9.71 | $9.71 | — |
| 2021-08-30 | 9.71 | $9.71 | — |
| 2021-08-27 | 9.71 | $9.71 | — |
| 2021-08-26 | 9.71 | $9.71 | — |
| 2021-08-25 | 9.71 | $9.71 | — |
| 2021-08-24 | 9.71 | $9.71 | — |
| 2021-08-23 | 9.71 | $9.71 | — |
| 2021-08-20 | 9.71 | $9.71 | — |
| 2021-08-19 | 9.71 | $9.71 | — |
| 2021-08-18 | 9.72 | $9.71 | — |
| 2021-08-17 | 9.73 | $9.71 | — |
| 2021-08-16 | 9.74 | $9.71 | — |
| 2021-08-13 | 9.75 | $9.71 | — |
| 2021-08-12 | 9.77 | $9.71 | — |
| 2021-08-11 | 9.78 | $9.71 | — |
| 2021-08-10 | 9.79 | $9.71 | — |
| 2021-08-09 | 9.80 | $9.71 | — |
| 2021-08-06 | 9.81 | $9.71 | — |
| 2021-08-05 | 9.82 | $9.71 | — |
| 2021-08-04 | 9.83 | $9.71 | — |
| 2021-08-03 | 9.84 | $9.71 | — |
| 2021-08-02 | 9.85 | $9.71 | — |
| 2021-07-30 | 9.86 | $9.71 | — |
| 2021-07-29 | 9.88 | $9.71 | — |
| 2021-07-28 | 9.89 | $9.71 | — |
| 2021-07-27 | 9.90 | $9.71 | — |
| 2021-07-26 | 9.91 | $9.71 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.00
2026-07-21
Close Price
$12.00
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.52
Average
8.65
Maximum
13.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.00 | $12.00 | 200 |
| 2026-07-20 | 12.00 | $12.00 | 200 |
| 2026-07-17 | 12.00 | $12.00 | 200 |
| 2026-07-16 | 12.00 | $12.00 | — |
| 2026-07-15 | 12.00 | $12.00 | 200 |
| 2026-07-14 | 12.00 | $12.00 | 200 |
| 2026-07-13 | 12.00 | $12.00 | 200 |
| 2026-07-10 | 12.00 | $12.00 | 200 |
| 2026-07-09 | 12.00 | $12.00 | 200 |
| 2026-07-08 | 12.00 | $12.00 | 200 |
| 2026-07-07 | 12.00 | $12.00 | — |
| 2026-07-06 | 12.00 | $12.00 | 200 |
| 2026-07-02 | 12.00 | $12.00 | 200 |
| 2026-07-01 | 12.00 | $12.00 | 200 |
| 2026-06-30 | 12.00 | $12.00 | 200 |
| 2026-06-29 | 12.00 | $12.00 | 200 |
| 2026-06-26 | 12.00 | $12.00 | 200 |
| 2026-06-25 | 12.00 | $12.00 | 200 |
| 2026-06-24 | 12.00 | $12.00 | 200 |
| 2026-06-23 | 12.00 | $12.00 | 200 |
| 2026-06-22 | 12.00 | $12.00 | 200 |
| 2026-06-18 | 12.00 | $12.00 | 200 |
| 2026-06-17 | 12.00 | $12.00 | 200 |
| 2026-06-16 | 12.00 | $12.00 | 200 |
| 2026-06-15 | 12.00 | $12.00 | 200 |
| 2026-06-12 | 12.00 | $12.00 | 200 |
| 2026-06-11 | 12.00 | $12.00 | 200 |
| 2026-06-10 | 12.00 | $12.00 | — |
| 2026-06-09 | 12.00 | $12.00 | — |
| 2026-06-08 | 12.01 | $12.00 | — |
| 2026-06-05 | 12.01 | $12.00 | 200 |
| 2026-06-04 | 12.01 | $12.00 | — |
| 2026-06-03 | 12.01 | $12.00 | 200 |
| 2026-06-02 | 12.01 | $12.00 | 200 |
| 2026-06-01 | 12.01 | $12.00 | 200 |
| 2026-05-29 | 12.01 | $12.00 | 200 |
| 2026-05-28 | 12.01 | $12.00 | 200 |
| 2026-05-27 | 12.01 | $12.00 | 200 |
| 2026-05-26 | 12.01 | $12.00 | 200 |
| 2026-05-22 | 12.01 | $12.00 | 200 |
| 2026-05-21 | 12.02 | $12.00 | 200 |
| 2026-05-20 | 12.02 | $12.00 | 200 |
| 2026-05-19 | 12.02 | $12.00 | 200 |
| 2026-05-18 | 12.02 | $12.00 | 200 |
| 2026-05-15 | 12.02 | $12.00 | — |
| 2026-05-14 | 12.03 | $12.00 | 200 |
| 2026-05-13 | 12.03 | $12.00 | 200 |
| 2026-05-12 | 12.03 | $12.00 | 200 |
| 2026-05-11 | 12.03 | $12.00 | 200 |
| 2026-05-08 | 12.04 | $12.00 | 200 |
| 2026-05-07 | 12.04 | $12.00 | — |
| 2026-05-06 | 12.05 | $12.00 | 200 |
| 2026-05-05 | 12.05 | $12.00 | 200 |
| 2026-05-04 | 12.06 | $12.00 | — |
| 2026-05-01 | 12.06 | $12.00 | 200 |
| 2026-04-30 | 12.07 | $12.00 | 200 |
| 2026-04-29 | 12.08 | $12.00 | 200 |
| 2026-04-28 | 12.09 | $12.00 | 200 |
| 2026-04-27 | 12.09 | $12.00 | 200 |
| 2026-04-24 | 12.10 | $12.00 | 200 |
| 2026-04-23 | 12.12 | $12.00 | 200 |
| 2026-04-22 | 12.13 | $12.00 | 200 |
| 2026-04-21 | 12.14 | $12.00 | 200 |
| 2026-04-20 | 12.16 | $12.00 | — |
| 2026-04-17 | 12.17 | $12.00 | 200 |
| 2026-04-16 | 12.19 | $12.00 | 200 |
| 2026-04-15 | 12.21 | $12.00 | 200 |
| 2026-04-14 | 12.23 | $12.00 | 200 |
| 2026-04-13 | 12.26 | $12.00 | 200 |
| 2026-04-10 | 12.29 | $12.00 | 200 |
| 2026-04-09 | 12.32 | $12.00 | 200 |
| 2026-04-08 | 12.35 | $12.00 | — |
| 2026-04-07 | 12.39 | $12.00 | — |
| 2026-04-06 | 12.43 | $12.00 | 200 |
| 2026-04-02 | 12.47 | $12.00 | 200 |
| 2026-04-01 | 12.52 | $12.00 | 200 |
| 2026-03-31 | 12.57 | $12.00 | 200 |
| 2026-03-30 | 12.64 | $12.00 | 200 |
| 2026-03-27 | 12.70 | $12.00 | 200 |
| 2026-03-26 | 12.78 | $12.00 | 200 |
| 2026-03-25 | 12.86 | $12.00 | 200 |
| 2026-03-24 | 12.95 | $12.00 | 200 |
| 2026-03-23 | 13.05 | $12.00 | 200 |
| 2026-03-20 | 13.16 | $12.00 | 200 |
| 2026-03-19 | 13.28 | $12.00 | — |
| 2026-03-18 | 13.41 | $12.00 | 200 |
| 2026-03-17 | 13.56 | $12.00 | 200 |
| 2026-03-16 | 13.73 | $12.00 | 200 |
| 2026-03-13 | 13.91 | $14.17 | 100 |
| 2026-03-12 | 13.88 | $14.17 | 100 |
| 2026-03-11 | 13.85 | $14.17 | 100 |
| 2026-03-10 | 13.82 | $14.17 | 100 |
| 2026-03-09 | 13.78 | $14.17 | 100 |
| 2026-03-06 | 13.74 | $14.17 | — |
| 2026-03-05 | 13.70 | $14.17 | 100 |
| 2026-03-04 | 13.65 | $14.17 | 100 |
| 2026-03-03 | 13.59 | $14.17 | 100 |
| 2026-03-02 | 13.53 | $14.17 | 100 |
| 2026-02-27 | 13.46 | $14.17 | 100 |
| 2026-02-26 | 13.39 | $14.17 | 100 |
| 2026-02-25 | 13.30 | $14.17 | 100 |
| 2026-02-24 | 13.21 | $14.17 | 100 |
| 2026-02-23 | 13.11 | $14.17 | 100 |
| 2026-02-20 | 13.00 | $14.17 | — |
| 2026-02-19 | 12.88 | $14.17 | — |
| 2026-02-18 | 12.74 | $14.17 | 200 |
| 2026-02-17 | 12.59 | $13.61 | 500 |
| 2026-02-13 | 12.48 | $13.61 | 310 |
| 2026-02-12 | 12.37 | $12.45 | — |
| 2026-02-11 | 12.36 | $12.45 | — |
| 2026-02-10 | 12.35 | $12.45 | — |
| 2026-02-09 | 12.34 | $12.45 | — |
| 2026-02-06 | 12.32 | $12.45 | — |
| 2026-02-05 | 12.31 | $12.45 | 100 |
| 2026-02-04 | 12.30 | $12.45 | 100 |
| 2026-02-03 | 12.28 | $12.45 | 100 |
| 2026-02-02 | 12.26 | $12.45 | 100 |
| 2026-01-30 | 12.24 | $12.45 | — |
| 2026-01-29 | 12.22 | $12.45 | 100 |
| 2026-01-28 | 12.20 | $12.45 | 100 |
| 2026-01-27 | 12.17 | $12.45 | 100 |
| 2026-01-26 | 12.14 | $12.45 | 100 |
| 2026-01-23 | 12.11 | $12.45 | 100 |
| 2026-01-22 | 12.07 | $12.45 | 100 |
| 2026-01-21 | 12.03 | $12.45 | 100 |
| 2026-01-20 | 11.99 | $12.45 | 100 |
| 2026-01-16 | 11.94 | $12.45 | 300 |
| 2026-01-15 | 11.89 | $12.23 | 100 |
| 2026-01-14 | 11.85 | $12.23 | 100 |
| 2026-01-13 | 11.81 | $12.23 | 100 |
| 2026-01-12 | 11.77 | $12.23 | 100 |
| 2026-01-09 | 11.72 | $12.23 | 100 |
| 2026-01-08 | 11.66 | $12.23 | 100 |
| 2026-01-07 | 11.60 | $12.23 | 100 |
| 2026-01-06 | 11.54 | $12.23 | 200 |
| 2026-01-05 | 11.46 | $12.23 | 100 |
| 2026-01-02 | 11.38 | $12.23 | 100 |
| 2025-12-31 | 11.29 | $12.23 | 100 |
| 2025-12-30 | 11.19 | $12.23 | 100 |
| 2025-12-29 | 11.09 | $12.23 | 100 |
| 2025-12-26 | 10.97 | $12.23 | 100 |
| 2025-12-24 | 10.83 | $12.23 | 200 |
| 2025-12-23 | 10.69 | $10.66 | 100 |
| 2025-12-22 | 10.69 | $10.66 | 100 |
| 2025-12-19 | 10.69 | $10.66 | 100 |
| 2025-12-18 | 10.69 | $10.66 | 100 |
| 2025-12-17 | 10.70 | $10.66 | 100 |
| 2025-12-16 | 10.70 | $10.66 | 100 |
| 2025-12-15 | 10.71 | $10.66 | — |
| 2025-12-12 | 10.71 | $10.66 | — |
| 2025-12-11 | 10.72 | $10.66 | — |
| 2025-12-10 | 10.72 | $10.66 | 100 |
| 2025-12-09 | 10.73 | $10.66 | 100 |
| 2025-12-08 | 10.74 | $10.66 | 100 |
| 2025-12-05 | 10.74 | $10.66 | 100 |
| 2025-12-04 | 10.75 | $10.66 | 100 |
| 2025-12-03 | 10.76 | $10.66 | 100 |
| 2025-12-02 | 10.77 | $10.66 | — |
| 2025-12-01 | 10.78 | $10.66 | 100 |
| 2025-11-28 | 10.80 | $10.66 | — |
| 2025-11-26 | 10.81 | $10.66 | 100 |
| 2025-11-25 | 10.83 | $10.66 | — |
| 2025-11-24 | 10.84 | $10.66 | 100 |
| 2025-11-21 | 10.86 | $10.66 | 100 |
| 2025-11-20 | 10.89 | $10.66 | 100 |
| 2025-11-19 | 10.91 | $10.66 | 100 |
| 2025-11-18 | 10.94 | $10.66 | 100 |
| 2025-11-17 | 10.96 | $10.66 | 100 |
| 2025-11-14 | 11.00 | $10.66 | 100 |
| 2025-11-13 | 11.03 | $10.66 | 100 |
| 2025-11-12 | 11.07 | $10.66 | 100 |
| 2025-11-11 | 11.11 | $10.66 | 100 |
| 2025-11-10 | 11.16 | $10.66 | 2700 |
| 2025-11-07 | 11.22 | $11.33 | 2345 |
| 2025-11-06 | 11.20 | $11.23 | 100 |
| 2025-11-05 | 11.20 | $11.23 | 100 |
| 2025-11-04 | 11.20 | $11.23 | 100 |
| 2025-11-03 | 11.19 | $11.23 | 100 |
| 2025-10-31 | 11.19 | $11.23 | 100 |
| 2025-10-30 | 11.19 | $11.23 | 100 |
| 2025-10-29 | 11.18 | $11.23 | 100 |
| 2025-10-28 | 11.18 | $11.23 | — |
| 2025-10-27 | 11.17 | $11.23 | — |
| 2025-10-24 | 11.17 | $11.23 | — |
| 2025-10-23 | 11.16 | $11.23 | — |
| 2025-10-22 | 11.15 | $11.23 | — |
| 2025-10-21 | 11.14 | $11.23 | — |
| 2025-10-20 | 11.13 | $11.23 | — |
| 2025-10-17 | 11.12 | $11.23 | — |
| 2025-10-16 | 11.11 | $11.23 | — |
| 2025-10-15 | 11.10 | $11.23 | — |
| 2025-10-14 | 11.09 | $11.23 | — |
| 2025-10-13 | 11.07 | $11.23 | — |
| 2025-10-10 | 11.05 | $11.23 | — |
| 2025-10-09 | 11.04 | $11.23 | — |
| 2025-10-08 | 11.01 | $11.23 | — |
| 2025-10-07 | 10.99 | $11.23 | — |
| 2025-10-06 | 10.97 | $11.23 | — |
| 2025-10-03 | 10.94 | $11.23 | — |
| 2025-10-02 | 10.91 | $11.23 | — |
| 2025-10-01 | 10.88 | $11.23 | — |
| 2025-09-30 | 10.84 | $11.23 | — |
| 2025-09-29 | 10.80 | $11.23 | — |
| 2025-09-26 | 10.75 | $11.23 | — |
| 2025-09-25 | 10.70 | $11.23 | — |
| 2025-09-24 | 10.64 | $11.23 | 100 |
| 2025-09-23 | 10.58 | $10.62 | — |
| 2025-09-22 | 10.58 | $10.62 | — |
| 2025-09-19 | 10.58 | $10.62 | — |
| 2025-09-18 | 10.57 | $10.62 | — |
| 2025-09-17 | 10.57 | $10.62 | — |
| 2025-09-16 | 10.56 | $10.62 | — |
| 2025-09-15 | 10.55 | $10.62 | — |
| 2025-09-12 | 10.55 | $10.62 | — |
| 2025-09-11 | 10.54 | $10.62 | — |
| 2025-09-10 | 10.53 | $10.62 | — |
| 2025-09-09 | 10.52 | $10.62 | — |
| 2025-09-08 | 10.51 | $10.62 | — |
| 2025-09-05 | 10.50 | $10.62 | — |
| 2025-09-04 | 10.49 | $10.62 | — |
| 2025-09-03 | 10.47 | $10.62 | — |
| 2025-09-02 | 10.46 | $10.62 | — |
| 2025-08-29 | 10.44 | $10.62 | — |
| 2025-08-28 | 10.42 | $10.62 | — |
| 2025-08-27 | 10.40 | $10.62 | — |
| 2025-08-26 | 10.37 | $10.62 | — |
| 2025-08-25 | 10.35 | $10.62 | — |
| 2025-08-22 | 10.32 | $10.62 | — |
| 2025-08-21 | 10.29 | $10.62 | — |
| 2025-08-20 | 10.25 | $10.62 | — |
| 2025-08-19 | 10.22 | $10.62 | — |
| 2025-08-18 | 10.17 | $10.62 | — |
| 2025-08-15 | 10.13 | $10.62 | — |
| 2025-08-14 | 10.07 | $10.62 | — |
| 2025-08-13 | 10.02 | $10.62 | — |
| 2025-08-12 | 9.95 | $10.62 | — |
| 2025-08-11 | 9.88 | $10.62 | — |
| 2025-08-08 | 9.80 | $10.62 | — |
| 2025-08-07 | 9.72 | $10.62 | — |
| 2025-08-06 | 9.62 | $10.62 | — |
| 2025-08-05 | 9.52 | $10.62 | 100 |
| 2025-08-04 | 9.40 | $9.40 | — |
| 2025-08-01 | 9.40 | $9.40 | — |
| 2025-07-31 | 9.40 | $9.40 | — |
| 2025-07-30 | 9.40 | $9.40 | — |
| 2025-07-29 | 9.40 | $9.40 | — |
| 2025-07-28 | 9.40 | $9.40 | — |
| 2025-07-25 | 9.40 | $9.40 | — |
| 2025-07-24 | 9.40 | $9.40 | — |
| 2025-07-23 | 9.41 | $9.40 | — |
| 2025-07-22 | 9.41 | $9.40 | — |
| 2025-07-21 | 9.41 | $9.40 | — |
| 2025-07-18 | 9.41 | $9.40 | — |
| 2025-07-17 | 9.41 | $9.40 | — |
| 2025-07-16 | 9.41 | $9.40 | — |
| 2025-07-15 | 9.41 | $9.40 | — |
| 2025-07-14 | 9.41 | $9.40 | — |
| 2025-07-11 | 9.41 | $9.40 | — |
| 2025-07-10 | 9.41 | $9.40 | — |
| 2025-07-09 | 9.41 | $9.40 | — |
| 2025-07-08 | 9.41 | $9.40 | — |
| 2025-07-07 | 9.42 | $9.40 | — |
| 2025-07-03 | 9.42 | $9.40 | — |
| 2025-07-02 | 9.42 | $9.40 | — |
| 2025-07-01 | 9.42 | $9.40 | — |
| 2025-06-30 | 9.42 | $9.40 | — |
| 2025-06-27 | 9.43 | $9.40 | — |
| 2025-06-26 | 9.43 | $9.40 | — |
| 2025-06-25 | 9.43 | $9.40 | — |
| 2025-06-24 | 9.44 | $9.40 | — |
| 2025-06-23 | 9.44 | $9.40 | — |
| 2025-06-20 | 9.44 | $9.40 | — |
| 2025-06-18 | 9.45 | $9.40 | — |
| 2025-06-17 | 9.45 | $9.40 | — |
| 2025-06-16 | 9.46 | $9.40 | — |
| 2025-06-13 | 9.47 | $9.40 | — |
| 2025-06-12 | 9.47 | $9.40 | — |
| 2025-06-11 | 9.48 | $9.40 | — |
| 2025-06-10 | 9.49 | $9.40 | — |
| 2025-06-09 | 9.50 | $9.40 | — |
| 2025-06-06 | 9.51 | $9.40 | — |
| 2025-06-05 | 9.52 | $9.40 | — |
| 2025-06-04 | 9.53 | $9.40 | — |
| 2025-06-03 | 9.55 | $9.40 | — |
| 2025-06-02 | 9.56 | $9.40 | — |
| 2025-05-30 | 9.58 | $9.40 | — |
| 2025-05-29 | 9.60 | $9.40 | — |
| 2025-05-28 | 9.62 | $9.40 | — |
| 2025-05-27 | 9.65 | $9.40 | 400 |
| 2025-05-23 | 9.67 | $10.00 | — |
| 2025-05-22 | 9.64 | $10.00 | — |
| 2025-05-21 | 9.60 | $10.00 | — |
| 2025-05-20 | 9.56 | $10.00 | — |
| 2025-05-19 | 9.51 | $10.00 | — |
| 2025-05-16 | 9.46 | $10.00 | — |
| 2025-05-15 | 9.40 | $10.00 | — |
| 2025-05-14 | 9.34 | $10.00 | — |
| 2025-05-13 | 9.27 | $10.00 | — |
| 2025-05-12 | 9.19 | $10.00 | — |
| 2025-05-09 | 9.11 | $10.00 | — |
| 2025-05-08 | 9.01 | $10.00 | — |
| 2025-05-07 | 8.91 | $10.00 | — |
| 2025-05-06 | 8.79 | $10.00 | — |
| 2025-05-05 | 8.67 | $10.00 | — |
| 2025-05-02 | 8.53 | $10.00 | 100 |
| 2025-05-01 | 8.37 | $8.37 | — |
| 2025-04-30 | 8.37 | $8.37 | — |
| 2025-04-29 | 8.37 | $8.37 | — |
| 2025-04-28 | 8.37 | $8.37 | — |
| 2025-04-25 | 8.37 | $8.37 | — |
| 2025-04-24 | 8.37 | $8.37 | — |
| 2025-04-23 | 8.37 | $8.37 | — |
| 2025-04-22 | 8.37 | $8.37 | — |
| 2025-04-21 | 8.37 | $8.37 | — |
| 2025-04-17 | 8.37 | $8.37 | — |
| 2025-04-16 | 8.37 | $8.37 | — |
| 2025-04-15 | 8.37 | $8.37 | — |
| 2025-04-14 | 8.38 | $8.37 | — |
| 2025-04-11 | 8.38 | $8.37 | — |
| 2025-04-10 | 8.38 | $8.37 | — |
| 2025-04-09 | 8.38 | $8.37 | — |
| 2025-04-08 | 8.38 | $8.37 | — |
| 2025-04-07 | 8.38 | $8.37 | — |
| 2025-04-04 | 8.38 | $8.37 | — |
| 2025-04-03 | 8.38 | $8.37 | — |
| 2025-04-02 | 8.38 | $8.37 | — |
| 2025-04-01 | 8.38 | $8.37 | — |
| 2025-03-31 | 8.38 | $8.37 | — |
| 2025-03-28 | 8.39 | $8.37 | — |
| 2025-03-27 | 8.39 | $8.37 | — |
| 2025-03-26 | 8.39 | $8.37 | — |
| 2025-03-25 | 8.39 | $8.37 | — |
| 2025-03-24 | 8.39 | $8.37 | — |
| 2025-03-21 | 8.40 | $8.37 | — |
| 2025-03-20 | 8.40 | $8.37 | — |
| 2025-03-19 | 8.40 | $8.37 | — |
| 2025-03-18 | 8.41 | $8.37 | — |
| 2025-03-17 | 8.41 | $8.37 | — |
| 2025-03-14 | 8.41 | $8.37 | — |
| 2025-03-13 | 8.42 | $8.37 | — |
| 2025-03-12 | 8.42 | $8.37 | — |
| 2025-03-11 | 8.43 | $8.37 | — |
| 2025-03-10 | 8.44 | $8.37 | — |
| 2025-03-07 | 8.44 | $8.37 | — |
| 2025-03-06 | 8.45 | $8.37 | — |
| 2025-03-05 | 8.46 | $8.37 | — |
| 2025-03-04 | 8.47 | $8.37 | — |
| 2025-03-03 | 8.48 | $8.37 | — |
| 2025-02-28 | 8.49 | $8.37 | — |
| 2025-02-27 | 8.50 | $8.37 | — |
| 2025-02-26 | 8.52 | $8.37 | — |
| 2025-02-25 | 8.53 | $8.37 | — |
| 2025-02-24 | 8.55 | $8.37 | — |
| 2025-02-21 | 8.57 | $8.37 | — |
| 2025-02-20 | 8.59 | $8.37 | 100 |
| 2025-02-19 | 8.61 | $9.01 | — |
| 2025-02-18 | 8.57 | $9.01 | — |
| 2025-02-14 | 8.52 | $9.01 | — |
| 2025-02-13 | 8.47 | $9.01 | — |
| 2025-02-12 | 8.41 | $9.01 | — |
| 2025-02-11 | 8.35 | $9.01 | — |
| 2025-02-10 | 8.28 | $9.01 | — |
| 2025-02-07 | 8.21 | $9.01 | — |
| 2025-02-06 | 8.12 | $9.01 | 100 |
| 2025-02-05 | 8.03 | $8.00 | — |
| 2025-02-04 | 8.03 | $8.00 | — |
| 2025-02-03 | 8.03 | $8.00 | — |
| 2025-01-31 | 8.04 | $8.00 | — |
| 2025-01-30 | 8.04 | $8.00 | — |
| 2025-01-29 | 8.05 | $8.00 | — |
| 2025-01-28 | 8.05 | $8.00 | — |
| 2025-01-27 | 8.06 | $8.00 | — |
| 2025-01-24 | 8.06 | $8.00 | — |
| 2025-01-23 | 8.07 | $8.00 | — |
| 2025-01-22 | 8.08 | $8.00 | — |
| 2025-01-21 | 8.08 | $8.00 | — |
| 2025-01-17 | 8.09 | $8.00 | — |
| 2025-01-16 | 8.10 | $8.00 | — |
| 2025-01-15 | 8.11 | $8.00 | — |
| 2025-01-14 | 8.13 | $8.00 | — |
| 2025-01-13 | 8.14 | $8.00 | — |
| 2025-01-10 | 8.15 | $8.00 | — |
| 2025-01-08 | 8.17 | $8.00 | — |
| 2025-01-07 | 8.19 | $8.00 | — |
| 2025-01-06 | 8.21 | $8.00 | — |
| 2025-01-03 | 8.23 | $8.00 | — |
| 2025-01-02 | 8.25 | $8.00 | — |
| 2024-12-31 | 8.28 | $8.00 | — |
| 2024-12-30 | 8.31 | $8.00 | 900 |
| 2024-12-27 | 8.34 | $8.35 | — |
| 2024-12-26 | 8.34 | $8.35 | — |
| 2024-12-24 | 8.34 | $8.35 | — |
| 2024-12-23 | 8.34 | $8.35 | — |
| 2024-12-20 | 8.34 | $8.35 | — |
| 2024-12-19 | 8.33 | $8.35 | — |
| 2024-12-18 | 8.33 | $8.35 | — |
| 2024-12-17 | 8.33 | $8.35 | — |
| 2024-12-16 | 8.33 | $8.35 | — |
| 2024-12-13 | 8.33 | $8.35 | — |
| 2024-12-12 | 8.32 | $8.35 | — |
| 2024-12-11 | 8.32 | $8.35 | — |
| 2024-12-10 | 8.32 | $8.35 | — |
| 2024-12-09 | 8.32 | $8.35 | — |
| 2024-12-06 | 8.31 | $8.35 | — |
| 2024-12-05 | 8.31 | $8.35 | — |
| 2024-12-04 | 8.30 | $8.35 | — |
| 2024-12-03 | 8.30 | $8.35 | — |
| 2024-12-02 | 8.29 | $8.35 | — |
| 2024-11-29 | 8.29 | $8.35 | — |
| 2024-11-27 | 8.28 | $8.35 | — |
| 2024-11-26 | 8.27 | $8.35 | — |
| 2024-11-25 | 8.27 | $8.35 | — |
| 2024-11-22 | 8.26 | $8.35 | — |
| 2024-11-21 | 8.25 | $8.35 | — |
| 2024-11-20 | 8.24 | $8.35 | — |
| 2024-11-19 | 8.23 | $8.35 | — |
| 2024-11-18 | 8.21 | $8.35 | — |
| 2024-11-15 | 8.20 | $8.35 | — |
| 2024-11-14 | 8.18 | $8.35 | — |
| 2024-11-13 | 8.16 | $8.35 | — |
| 2024-11-12 | 8.14 | $8.35 | — |
| 2024-11-11 | 8.12 | $8.35 | — |
| 2024-11-08 | 8.10 | $8.35 | — |
| 2024-11-07 | 8.07 | $8.35 | — |
| 2024-11-06 | 8.04 | $8.35 | — |
| 2024-11-05 | 8.01 | $8.35 | — |
| 2024-11-04 | 7.97 | $8.35 | 900 |
| 2024-11-01 | 7.94 | $8.05 | — |
| 2024-10-31 | 7.92 | $8.05 | — |
| 2024-10-30 | 7.91 | $8.05 | — |
| 2024-10-29 | 7.90 | $8.05 | — |
| 2024-10-28 | 7.88 | $8.05 | — |
| 2024-10-25 | 7.86 | $8.05 | — |
| 2024-10-24 | 7.84 | $8.05 | — |
| 2024-10-23 | 7.82 | $8.05 | — |
| 2024-10-22 | 7.79 | $8.05 | — |
| 2024-10-21 | 7.77 | $8.05 | — |
| 2024-10-18 | 7.74 | $8.05 | — |
| 2024-10-17 | 7.70 | $8.05 | 325 |
| 2024-10-16 | 7.67 | $7.67 | — |
| 2024-10-15 | 7.67 | $7.67 | — |
| 2024-10-14 | 7.67 | $7.67 | — |
| 2024-10-11 | 7.67 | $7.67 | — |
| 2024-10-10 | 7.67 | $7.67 | — |
| 2024-10-09 | 7.67 | $7.67 | — |
| 2024-10-08 | 7.67 | $7.67 | — |
| 2024-10-07 | 7.67 | $7.67 | — |
| 2024-10-04 | 7.67 | $7.67 | — |
| 2024-10-03 | 7.67 | $7.67 | — |
| 2024-10-02 | 7.67 | $7.67 | — |
| 2024-10-01 | 7.67 | $7.67 | — |
| 2024-09-30 | 7.67 | $7.67 | — |
| 2024-09-27 | 7.66 | $7.67 | — |
| 2024-09-26 | 7.66 | $7.67 | — |
| 2024-09-25 | 7.66 | $7.67 | — |
| 2024-09-24 | 7.66 | $7.67 | — |
| 2024-09-23 | 7.66 | $7.67 | — |
| 2024-09-20 | 7.66 | $7.67 | — |
| 2024-09-19 | 7.66 | $7.67 | — |
| 2024-09-18 | 7.66 | $7.67 | — |
| 2024-09-17 | 7.66 | $7.67 | — |
| 2024-09-16 | 7.66 | $7.67 | — |
| 2024-09-13 | 7.66 | $7.67 | — |
| 2024-09-12 | 7.65 | $7.67 | — |
| 2024-09-11 | 7.65 | $7.67 | — |
| 2024-09-10 | 7.65 | $7.67 | — |
| 2024-09-09 | 7.65 | $7.67 | — |
| 2024-09-06 | 7.65 | $7.67 | — |
| 2024-09-05 | 7.64 | $7.67 | — |
| 2024-09-04 | 7.64 | $7.67 | — |
| 2024-09-03 | 7.64 | $7.67 | — |
| 2024-08-30 | 7.63 | $7.67 | — |
| 2024-08-29 | 7.63 | $7.67 | — |
| 2024-08-28 | 7.63 | $7.67 | — |
| 2024-08-27 | 7.62 | $7.67 | — |
| 2024-08-26 | 7.62 | $7.67 | — |
| 2024-08-23 | 7.61 | $7.67 | — |
| 2024-08-22 | 7.61 | $7.67 | — |
| 2024-08-21 | 7.60 | $7.67 | — |
| 2024-08-20 | 7.59 | $7.67 | — |
| 2024-08-19 | 7.58 | $7.67 | — |
| 2024-08-16 | 7.57 | $7.67 | — |
| 2024-08-15 | 7.56 | $7.67 | — |
| 2024-08-14 | 7.55 | $7.67 | — |
| 2024-08-13 | 7.54 | $7.67 | — |
| 2024-08-12 | 7.53 | $7.67 | — |
| 2024-08-09 | 7.51 | $7.67 | — |
| 2024-08-08 | 7.50 | $7.67 | — |
| 2024-08-07 | 7.48 | $7.67 | — |
| 2024-08-06 | 7.46 | $7.67 | — |
| 2024-08-05 | 7.43 | $7.67 | — |
| 2024-08-02 | 7.41 | $7.67 | 415 |
| 2024-08-01 | 7.38 | $7.57 | — |
| 2024-07-31 | 7.36 | $7.57 | — |
| 2024-07-30 | 7.34 | $7.57 | — |
| 2024-07-29 | 7.32 | $7.57 | — |
| 2024-07-26 | 7.29 | $7.57 | 400 |
| 2024-07-25 | 7.26 | $7.16 | — |
| 2024-07-24 | 7.27 | $7.16 | 400 |
| 2024-07-23 | 7.28 | $7.16 | 419 |
| 2024-07-22 | 7.30 | $7.20 | — |
| 2024-07-19 | 7.31 | $7.20 | — |
| 2024-07-18 | 7.32 | $7.20 | 10000 |
| 2024-07-17 | 7.33 | $7.50 | — |
| 2024-07-16 | 7.31 | $7.50 | — |
| 2024-07-15 | 7.29 | $7.50 | — |
| 2024-07-12 | 7.27 | $7.50 | — |
| 2024-07-11 | 7.24 | $7.50 | 1100 |
| 2024-07-10 | 7.22 | $7.20 | — |
| 2024-07-09 | 7.22 | $7.20 | — |
| 2024-07-08 | 7.22 | $7.20 | — |
| 2024-07-05 | 7.22 | $7.20 | — |
| 2024-07-03 | 7.23 | $7.20 | — |
| 2024-07-02 | 7.23 | $7.20 | — |
| 2024-07-01 | 7.23 | $7.20 | — |
| 2024-06-28 | 7.23 | $7.20 | — |
| 2024-06-27 | 7.24 | $7.20 | — |
| 2024-06-26 | 7.24 | $7.20 | 100 |
| 2024-06-25 | 7.25 | $7.30 | — |
| 2024-06-24 | 7.24 | $7.30 | — |
| 2024-06-21 | 7.23 | $7.30 | — |
| 2024-06-20 | 7.23 | $7.30 | — |
| 2024-06-18 | 7.22 | $7.30 | — |
| 2024-06-17 | 7.21 | $7.30 | — |
| 2024-06-14 | 7.20 | $7.30 | — |
| 2024-06-13 | 7.19 | $7.30 | — |
| 2024-06-12 | 7.18 | $7.30 | 100 |
| 2024-06-11 | 7.17 | $7.27 | — |
| 2024-06-10 | 7.16 | $7.27 | — |
| 2024-06-07 | 7.14 | $7.27 | — |
| 2024-06-06 | 7.13 | $7.27 | 5300 |
| 2024-06-05 | 7.12 | $7.30 | 10500 |
| 2024-06-04 | 7.10 | $7.31 | 100 |
| 2024-06-03 | 7.07 | $7.31 | 12815 |
| 2024-05-31 | 7.05 | $7.03 | — |
| 2024-05-30 | 7.05 | $7.03 | — |
| 2024-05-29 | 7.05 | $7.03 | — |
| 2024-05-28 | 7.06 | $7.03 | — |
| 2024-05-24 | 7.06 | $7.03 | — |
| 2024-05-23 | 7.06 | $7.03 | — |
| 2024-05-22 | 7.06 | $7.03 | — |
| 2024-05-21 | 7.07 | $7.03 | — |
| 2024-05-20 | 7.07 | $7.03 | — |
| 2024-05-17 | 7.08 | $7.03 | — |
| 2024-05-16 | 7.08 | $7.03 | — |
| 2024-05-15 | 7.09 | $7.03 | — |
| 2024-05-14 | 7.09 | $7.03 | — |
| 2024-05-13 | 7.10 | $7.03 | — |
| 2024-05-10 | 7.11 | $7.03 | — |
| 2024-05-09 | 7.12 | $7.03 | — |
| 2024-05-08 | 7.12 | $7.03 | 130 |
| 2024-05-07 | 7.13 | $7.12 | — |
| 2024-05-06 | 7.14 | $7.12 | — |
| 2024-05-03 | 7.14 | $7.12 | — |
| 2024-05-02 | 7.14 | $7.12 | — |
| 2024-05-01 | 7.14 | $7.12 | — |
| 2024-04-30 | 7.14 | $7.12 | — |
| 2024-04-29 | 7.15 | $7.12 | — |
| 2024-04-26 | 7.15 | $7.12 | — |
| 2024-04-25 | 7.15 | $7.12 | — |
| 2024-04-24 | 7.16 | $7.12 | — |
| 2024-04-23 | 7.16 | $7.12 | — |
| 2024-04-22 | 7.16 | $7.12 | — |
| 2024-04-19 | 7.17 | $7.12 | — |
| 2024-04-18 | 7.17 | $7.12 | — |
| 2024-04-17 | 7.18 | $7.12 | — |
| 2024-04-16 | 7.18 | $7.12 | — |
| 2024-04-15 | 7.19 | $7.12 | — |
| 2024-04-12 | 7.20 | $7.12 | — |
| 2024-04-11 | 7.21 | $7.12 | — |
| 2024-04-10 | 7.22 | $7.12 | — |
| 2024-04-09 | 7.23 | $7.12 | — |
| 2024-04-08 | 7.24 | $7.12 | — |
| 2024-04-05 | 7.25 | $7.12 | — |
| 2024-04-04 | 7.26 | $7.12 | — |
| 2024-04-03 | 7.28 | $7.12 | — |
| 2024-04-02 | 7.30 | $7.12 | — |
| 2024-04-01 | 7.31 | $7.12 | — |
| 2024-03-28 | 7.33 | $7.12 | — |
| 2024-03-27 | 7.36 | $7.12 | — |
| 2024-03-26 | 7.38 | $7.12 | 201 |
| 2024-03-25 | 7.41 | $7.41 | — |
| 2024-03-22 | 7.41 | $7.41 | — |
| 2024-03-21 | 7.41 | $7.41 | — |
| 2024-03-20 | 7.41 | $7.41 | — |
| 2024-03-19 | 7.41 | $7.41 | — |
| 2024-03-18 | 7.41 | $7.41 | — |
| 2024-03-15 | 7.41 | $7.41 | — |
| 2024-03-14 | 7.41 | $7.41 | — |
| 2024-03-13 | 7.41 | $7.41 | — |
| 2024-03-12 | 7.41 | $7.41 | — |
| 2024-03-11 | 7.41 | $7.41 | — |
| 2024-03-08 | 7.41 | $7.41 | — |
| 2024-03-07 | 7.41 | $7.41 | — |
| 2024-03-06 | 7.41 | $7.41 | — |
| 2024-03-05 | 7.41 | $7.41 | — |
| 2024-03-04 | 7.41 | $7.41 | — |
| 2024-03-01 | 7.41 | $7.41 | — |
| 2024-02-29 | 7.41 | $7.41 | — |
| 2024-02-28 | 7.41 | $7.41 | — |
| 2024-02-27 | 7.41 | $7.41 | — |
| 2024-02-26 | 7.41 | $7.41 | — |
| 2024-02-23 | 7.41 | $7.41 | — |
| 2024-02-22 | 7.41 | $7.41 | — |
| 2024-02-21 | 7.41 | $7.41 | — |
| 2024-02-20 | 7.41 | $7.41 | — |
| 2024-02-16 | 7.41 | $7.41 | — |
| 2024-02-15 | 7.41 | $7.41 | — |
| 2024-02-14 | 7.41 | $7.41 | — |
| 2024-02-13 | 7.41 | $7.41 | — |
| 2024-02-12 | 7.41 | $7.41 | — |
| 2024-02-09 | 7.40 | $7.41 | — |
| 2024-02-08 | 7.40 | $7.41 | — |
| 2024-02-07 | 7.40 | $7.41 | — |
| 2024-02-06 | 7.40 | $7.41 | — |
| 2024-02-05 | 7.40 | $7.41 | — |
| 2024-02-02 | 7.40 | $7.41 | — |
| 2024-02-01 | 7.40 | $7.41 | — |
| 2024-01-31 | 7.40 | $7.41 | — |
| 2024-01-30 | 7.40 | $7.41 | — |
| 2024-01-29 | 7.40 | $7.41 | — |
| 2024-01-26 | 7.40 | $7.41 | — |
| 2024-01-25 | 7.39 | $7.41 | — |
| 2024-01-24 | 7.39 | $7.41 | — |
| 2024-01-23 | 7.39 | $7.41 | — |
| 2024-01-22 | 7.39 | $7.41 | — |
| 2024-01-19 | 7.39 | $7.41 | — |
| 2024-01-18 | 7.38 | $7.41 | — |
| 2024-01-17 | 7.38 | $7.41 | — |
| 2024-01-16 | 7.38 | $7.41 | — |
| 2024-01-12 | 7.37 | $7.41 | — |
| 2024-01-11 | 7.37 | $7.41 | — |
| 2024-01-10 | 7.37 | $7.41 | — |
| 2024-01-09 | 7.36 | $7.41 | — |
| 2024-01-08 | 7.36 | $7.41 | — |
| 2024-01-05 | 7.35 | $7.41 | — |
| 2024-01-04 | 7.34 | $7.41 | — |
| 2024-01-03 | 7.34 | $7.41 | — |
| 2024-01-02 | 7.33 | $7.41 | — |
| 2023-12-29 | 7.32 | $7.41 | — |
| 2023-12-28 | 7.31 | $7.41 | 100 |
| 2023-12-27 | 7.30 | $7.32 | — |
| 2023-12-26 | 7.30 | $7.32 | — |
| 2023-12-22 | 7.30 | $7.32 | — |
| 2023-12-21 | 7.30 | $7.32 | — |
| 2023-12-20 | 7.29 | $7.32 | — |
| 2023-12-19 | 7.29 | $7.32 | — |
| 2023-12-18 | 7.29 | $7.32 | — |
| 2023-12-15 | 7.28 | $7.32 | — |
| 2023-12-14 | 7.28 | $7.32 | — |
| 2023-12-13 | 7.27 | $7.32 | — |
| 2023-12-12 | 7.27 | $7.32 | — |
| 2023-12-11 | 7.26 | $7.32 | — |
| 2023-12-08 | 7.26 | $7.32 | — |
| 2023-12-07 | 7.25 | $7.32 | 225 |
| 2023-12-06 | 7.25 | $7.41 | — |
| 2023-12-05 | 7.23 | $7.41 | 2600 |
| 2023-12-04 | 7.21 | $7.70 | — |
| 2023-12-01 | 7.16 | $7.70 | 300 |
| 2023-11-30 | 7.10 | $7.10 | — |
| 2023-11-29 | 7.10 | $7.10 | — |
| 2023-11-28 | 7.10 | $7.10 | — |
| 2023-11-27 | 7.10 | $7.10 | — |
| 2023-11-24 | 7.10 | $7.10 | — |
| 2023-11-22 | 7.10 | $7.10 | — |
| 2023-11-21 | 7.10 | $7.10 | — |
| 2023-11-20 | 7.10 | $7.10 | — |
| 2023-11-17 | 7.10 | $7.10 | — |
| 2023-11-16 | 7.10 | $7.10 | — |
| 2023-11-15 | 7.10 | $7.10 | — |
| 2023-11-14 | 7.10 | $7.10 | — |
| 2023-11-13 | 7.10 | $7.10 | — |
| 2023-11-10 | 7.10 | $7.10 | — |
| 2023-11-09 | 7.10 | $7.10 | — |
| 2023-11-08 | 7.10 | $7.10 | — |
| 2023-11-07 | 7.10 | $7.10 | — |
| 2023-11-06 | 7.10 | $7.10 | — |
| 2023-11-03 | 7.10 | $7.10 | — |
| 2023-11-02 | 7.10 | $7.10 | — |
| 2023-11-01 | 7.10 | $7.10 | — |
| 2023-10-31 | 7.10 | $7.10 | — |
| 2023-10-30 | 7.10 | $7.10 | — |
| 2023-10-27 | 7.10 | $7.10 | — |
| 2023-10-26 | 7.10 | $7.10 | — |
| 2023-10-25 | 7.10 | $7.10 | — |
| 2023-10-24 | 7.10 | $7.10 | — |
| 2023-10-23 | 7.10 | $7.10 | — |
| 2023-10-20 | 7.10 | $7.10 | — |
| 2023-10-19 | 7.10 | $7.10 | — |
| 2023-10-18 | 7.10 | $7.10 | — |
| 2023-10-17 | 7.10 | $7.10 | — |
| 2023-10-16 | 7.10 | $7.10 | — |
| 2023-10-13 | 7.10 | $7.10 | — |
| 2023-10-12 | 7.10 | $7.10 | — |
| 2023-10-11 | 7.10 | $7.10 | — |
| 2023-10-10 | 7.11 | $7.10 | — |
| 2023-10-09 | 7.11 | $7.10 | — |
| 2023-10-06 | 7.11 | $7.10 | — |
| 2023-10-05 | 7.11 | $7.10 | — |
| 2023-10-04 | 7.11 | $7.10 | — |
| 2023-10-03 | 7.11 | $7.10 | 1100 |
| 2023-10-02 | 7.11 | $7.10 | 2400 |
| 2023-09-29 | 7.11 | $7.16 | — |
| 2023-09-28 | 7.11 | $7.16 | — |
| 2023-09-27 | 7.10 | $7.16 | — |
| 2023-09-26 | 7.09 | $7.16 | — |
| 2023-09-25 | 7.09 | $7.16 | — |
| 2023-09-22 | 7.08 | $7.16 | — |
| 2023-09-21 | 7.07 | $7.16 | — |
| 2023-09-20 | 7.06 | $7.16 | — |
| 2023-09-19 | 7.05 | $7.16 | — |
| 2023-09-18 | 7.04 | $7.16 | — |
| 2023-09-15 | 7.03 | $7.16 | — |
| 2023-09-14 | 7.01 | $7.16 | — |
| 2023-09-13 | 7.00 | $7.16 | 200 |
| 2023-09-12 | 6.98 | $6.97 | — |
| 2023-09-11 | 6.98 | $6.97 | — |
| 2023-09-08 | 6.98 | $6.97 | — |
| 2023-09-07 | 6.98 | $6.97 | — |
| 2023-09-06 | 6.99 | $6.97 | — |
| 2023-09-05 | 6.99 | $6.97 | — |
| 2023-09-01 | 6.99 | $6.97 | — |
| 2023-08-31 | 6.99 | $6.97 | — |
| 2023-08-30 | 6.99 | $6.97 | — |
| 2023-08-29 | 6.99 | $6.97 | — |
| 2023-08-28 | 7.00 | $6.97 | — |
| 2023-08-25 | 7.00 | $6.97 | — |
| 2023-08-24 | 7.00 | $6.97 | — |
| 2023-08-23 | 7.01 | $6.97 | — |
| 2023-08-22 | 7.01 | $6.97 | — |
| 2023-08-21 | 7.02 | $6.97 | — |
| 2023-08-18 | 7.02 | $6.97 | — |
| 2023-08-17 | 7.03 | $6.97 | — |
| 2023-08-16 | 7.03 | $6.97 | — |
| 2023-08-15 | 7.04 | $6.97 | — |
| 2023-08-14 | 7.04 | $6.97 | 10000 |
| 2023-08-11 | 7.05 | $7.16 | 400 |
| 2023-08-10 | 7.04 | $7.17 | 100 |
| 2023-08-09 | 7.03 | $7.15 | 200 |
| 2023-08-08 | 7.01 | $7.10 | — |
| 2023-08-07 | 7.01 | $7.10 | 100 |
| 2023-08-04 | 7.00 | $7.00 | — |
| 2023-08-03 | 7.00 | $7.00 | — |
| 2023-08-02 | 6.99 | $7.00 | — |
| 2023-08-01 | 6.99 | $7.00 | — |
| 2023-07-31 | 6.99 | $7.00 | — |
| 2023-07-28 | 6.99 | $7.00 | — |
| 2023-07-27 | 6.99 | $7.00 | — |
| 2023-07-26 | 6.99 | $7.00 | — |
| 2023-07-25 | 6.99 | $7.00 | — |
| 2023-07-24 | 6.99 | $7.00 | — |
| 2023-07-21 | 6.99 | $7.00 | — |
| 2023-07-20 | 6.99 | $7.00 | — |
| 2023-07-19 | 6.99 | $7.00 | — |
| 2023-07-18 | 6.98 | $7.00 | — |
| 2023-07-17 | 6.98 | $7.00 | — |
| 2023-07-14 | 6.98 | $7.00 | — |
| 2023-07-13 | 6.98 | $7.00 | — |
| 2023-07-12 | 6.98 | $7.00 | — |
| 2023-07-11 | 6.97 | $7.00 | — |
| 2023-07-10 | 6.97 | $7.00 | — |
| 2023-07-07 | 6.97 | $7.00 | — |
| 2023-07-06 | 6.96 | $7.00 | — |
| 2023-07-05 | 6.96 | $7.00 | — |
| 2023-07-03 | 6.95 | $7.00 | — |
| 2023-06-30 | 6.95 | $7.00 | — |
| 2023-06-29 | 6.94 | $7.00 | — |
| 2023-06-28 | 6.94 | $7.00 | — |
| 2023-06-27 | 6.93 | $7.00 | — |
| 2023-06-26 | 6.93 | $7.00 | — |
| 2023-06-23 | 6.92 | $7.00 | — |
| 2023-06-22 | 6.91 | $7.00 | — |
| 2023-06-21 | 6.90 | $7.00 | — |
| 2023-06-20 | 6.89 | $7.00 | — |
| 2023-06-16 | 6.88 | $7.00 | 600 |
| 2023-06-15 | 6.86 | $6.90 | 2000 |
| 2023-06-14 | 6.86 | $6.80 | — |
| 2023-06-13 | 6.87 | $6.80 | — |
| 2023-06-12 | 6.87 | $6.80 | — |
| 2023-06-09 | 6.88 | $6.80 | — |
| 2023-06-08 | 6.89 | $6.80 | — |
| 2023-06-07 | 6.90 | $6.80 | — |
| 2023-06-06 | 6.91 | $6.80 | — |
| 2023-06-05 | 6.92 | $6.80 | — |
| 2023-06-02 | 6.93 | $6.80 | — |
| 2023-06-01 | 6.95 | $6.80 | — |
| 2023-05-31 | 6.96 | $6.80 | — |
| 2023-05-30 | 6.98 | $6.80 | — |
| 2023-05-26 | 7.00 | $6.80 | — |
| 2023-05-25 | 7.02 | $6.80 | — |
| 2023-05-24 | 7.04 | $6.80 | — |
| 2023-05-23 | 7.07 | $6.80 | 500 |
| 2023-05-22 | 7.10 | $6.98 | — |
| 2023-05-19 | 7.11 | $6.98 | — |
| 2023-05-18 | 7.12 | $6.98 | — |
| 2023-05-17 | 7.14 | $6.98 | — |
| 2023-05-16 | 7.16 | $6.98 | — |
| 2023-05-15 | 7.18 | $6.98 | — |
| 2023-05-12 | 7.20 | $6.98 | — |
| 2023-05-11 | 7.22 | $6.98 | — |
| 2023-05-10 | 7.24 | $6.98 | 15000 |
| 2023-05-09 | 7.27 | $7.24 | — |
| 2023-05-08 | 7.28 | $7.24 | 5000 |
| 2023-05-05 | 7.28 | $7.28 | — |
| 2023-05-04 | 7.28 | $7.28 | — |
| 2023-05-03 | 7.28 | $7.28 | — |
| 2023-05-02 | 7.28 | $7.28 | — |
| 2023-05-01 | 7.28 | $7.28 | — |
| 2023-04-28 | 7.28 | $7.28 | — |
| 2023-04-27 | 7.28 | $7.28 | — |
| 2023-04-26 | 7.28 | $7.28 | — |
| 2023-04-25 | 7.28 | $7.28 | — |
| 2023-04-24 | 7.28 | $7.28 | — |
| 2023-04-21 | 7.28 | $7.28 | — |
| 2023-04-20 | 7.28 | $7.28 | — |
| 2023-04-19 | 7.28 | $7.28 | — |
| 2023-04-18 | 7.28 | $7.28 | — |
| 2023-04-17 | 7.28 | $7.28 | — |
| 2023-04-14 | 7.27 | $7.28 | — |
| 2023-04-13 | 7.27 | $7.28 | 10000 |
| 2023-04-12 | 7.27 | $7.16 | — |
| 2023-04-11 | 7.29 | $7.16 | — |
| 2023-04-10 | 7.30 | $7.16 | — |
| 2023-04-06 | 7.31 | $7.16 | — |
| 2023-04-05 | 7.33 | $7.16 | — |
| 2023-04-04 | 7.35 | $7.16 | — |
| 2023-04-03 | 7.37 | $7.16 | — |
| 2023-03-31 | 7.39 | $7.16 | — |
| 2023-03-30 | 7.41 | $7.16 | — |
| 2023-03-29 | 7.44 | $7.16 | — |
| 2023-03-28 | 7.47 | $7.16 | — |
| 2023-03-27 | 7.50 | $7.16 | — |
| 2023-03-24 | 7.54 | $7.16 | — |
| 2023-03-23 | 7.58 | $7.16 | — |
| 2023-03-22 | 7.62 | $7.16 | — |
| 2023-03-21 | 7.67 | $7.16 | — |
| 2023-03-20 | 7.72 | $7.16 | — |
| 2023-03-17 | 7.78 | $7.16 | — |
| 2023-03-16 | 7.85 | $7.16 | — |
| 2023-03-15 | 7.92 | $7.00 | 300 |
| 2023-03-14 | 8.02 | $8.10 | — |
| 2023-03-13 | 8.01 | $8.10 | — |
| 2023-03-10 | 8.00 | $8.10 | — |
| 2023-03-09 | 7.99 | $8.10 | — |
| 2023-03-08 | 7.98 | $8.10 | — |
| 2023-03-07 | 7.97 | $8.10 | — |
| 2023-03-06 | 7.95 | $8.10 | — |
| 2023-03-03 | 7.94 | $8.10 | — |
| 2023-03-02 | 7.92 | $8.10 | — |
| 2023-03-01 | 7.90 | $8.10 | — |
| 2023-02-28 | 7.88 | $8.10 | — |
| 2023-02-27 | 7.85 | $8.10 | — |
| 2023-02-24 | 7.83 | $8.10 | — |
| 2023-02-23 | 7.80 | $8.10 | — |
| 2023-02-22 | 7.77 | $8.10 | — |
| 2023-02-21 | 7.73 | $8.10 | — |
| 2023-02-17 | 7.70 | $8.10 | — |
| 2023-02-16 | 7.65 | $8.10 | 600 |
| 2023-02-15 | 7.61 | $8.11 | — |
| 2023-02-14 | 7.55 | $8.11 | — |
| 2023-02-13 | 7.49 | $8.11 | — |
| 2023-02-10 | 7.43 | $8.11 | 500 |
| 2023-02-09 | 7.36 | $7.41 | — |
| 2023-02-08 | 7.35 | $7.41 | — |
| 2023-02-07 | 7.35 | $7.41 | — |
| 2023-02-06 | 7.34 | $7.41 | — |
| 2023-02-03 | 7.33 | $7.41 | — |
| 2023-02-02 | 7.32 | $7.41 | — |
| 2023-02-01 | 7.31 | $7.41 | — |
| 2023-01-31 | 7.30 | $7.41 | — |
| 2023-01-30 | 7.29 | $7.41 | — |
| 2023-01-27 | 7.28 | $7.41 | 2000 |
| 2023-01-26 | 7.27 | $7.43 | — |
| 2023-01-25 | 7.25 | $7.43 | 100 |
| 2023-01-24 | 7.23 | $7.12 | — |
| 2023-01-23 | 7.24 | $7.12 | — |
| 2023-01-20 | 7.26 | $7.12 | 500 |
| 2023-01-19 | 7.27 | $7.39 | — |
| 2023-01-18 | 7.26 | $7.39 | — |
| 2023-01-17 | 7.24 | $7.39 | — |
| 2023-01-13 | 7.23 | $7.39 | — |
| 2023-01-12 | 7.21 | $7.39 | — |
| 2023-01-11 | 7.19 | $7.39 | — |
| 2023-01-10 | 7.17 | $7.39 | — |
| 2023-01-09 | 7.15 | $7.39 | — |
| 2023-01-06 | 7.12 | $7.39 | — |
| 2023-01-05 | 7.09 | $7.39 | — |
| 2023-01-04 | 7.06 | $7.39 | — |
| 2023-01-03 | 7.03 | $7.39 | — |
| 2022-12-30 | 6.99 | $7.39 | — |
| 2022-12-29 | 6.95 | $7.39 | — |
| 2022-12-28 | 6.90 | $7.39 | 5000 |
| 2022-12-27 | 6.85 | $6.90 | — |
| 2022-12-23 | 6.84 | $6.90 | — |
| 2022-12-22 | 6.84 | $6.90 | — |
| 2022-12-21 | 6.83 | $6.90 | — |
| 2022-12-20 | 6.82 | $6.90 | — |
| 2022-12-19 | 6.81 | $6.90 | — |
| 2022-12-16 | 6.81 | $6.90 | — |
| 2022-12-15 | 6.80 | $6.90 | — |
| 2022-12-14 | 6.79 | $6.90 | 4400 |
| 2022-12-13 | 6.77 | $6.95 | — |
| 2022-12-12 | 6.75 | $6.95 | — |
| 2022-12-09 | 6.73 | $6.95 | — |
| 2022-12-08 | 6.71 | $6.95 | — |
| 2022-12-07 | 6.69 | $6.95 | 600 |
| 2022-12-06 | 6.66 | $6.93 | — |
| 2022-12-05 | 6.63 | $6.93 | — |
| 2022-12-02 | 6.60 | $6.93 | — |
| 2022-12-01 | 6.56 | $6.93 | 1400 |
| 2022-11-30 | 6.52 | $6.48 | — |
| 2022-11-29 | 6.53 | $6.48 | — |
| 2022-11-28 | 6.53 | $6.48 | — |
| 2022-11-25 | 6.54 | $6.48 | — |
| 2022-11-23 | 6.55 | $6.48 | — |
| 2022-11-22 | 6.55 | $6.48 | — |
| 2022-11-21 | 6.56 | $6.48 | — |
| 2022-11-18 | 6.57 | $6.48 | — |
| 2022-11-17 | 6.58 | $6.48 | — |
| 2022-11-16 | 6.59 | $6.48 | — |
| 2022-11-15 | 6.60 | $6.48 | — |
| 2022-11-14 | 6.61 | $6.48 | — |
| 2022-11-11 | 6.63 | $6.48 | — |
| 2022-11-10 | 6.64 | $6.48 | — |
| 2022-11-09 | 6.66 | $6.48 | — |
| 2022-11-08 | 6.68 | $6.48 | — |
| 2022-11-07 | 6.70 | $6.48 | — |
| 2022-11-04 | 6.72 | $6.48 | — |
| 2022-11-03 | 6.75 | $6.48 | — |
| 2022-11-02 | 6.78 | $6.48 | — |
| 2022-11-01 | 6.81 | $6.48 | — |
| 2022-10-31 | 6.84 | $6.48 | — |
| 2022-10-28 | 6.88 | $6.48 | — |
| 2022-10-27 | 6.92 | $6.48 | — |
| 2022-10-26 | 6.97 | $6.48 | 100 |
| 2022-10-25 | 7.02 | $6.48 | — |
| 2022-10-24 | 7.08 | $6.48 | 10000 |
| 2022-10-21 | 7.14 | $6.62 | — |
| 2022-10-20 | 7.20 | $6.62 | — |
| 2022-10-19 | 7.26 | $6.62 | — |
| 2022-10-18 | 7.32 | $6.62 | — |
| 2022-10-17 | 7.40 | $6.62 | 3300 |
| 2022-10-14 | 7.48 | $7.30 | — |
| 2022-10-13 | 7.50 | $7.30 | — |
| 2022-10-12 | 7.52 | $7.30 | 6000 |
| 2022-10-11 | 7.54 | $7.30 | — |
| 2022-10-10 | 7.57 | $7.30 | — |
| 2022-10-07 | 7.60 | $7.30 | — |
| 2022-10-06 | 7.63 | $7.30 | — |
| 2022-10-05 | 7.66 | $7.30 | — |
| 2022-10-04 | 7.70 | $7.30 | — |
| 2022-10-03 | 7.74 | $7.30 | — |
| 2022-09-30 | 7.79 | $7.30 | — |
| 2022-09-29 | 7.84 | $7.30 | — |
| 2022-09-28 | 7.90 | $7.30 | — |
| 2022-09-27 | 7.96 | $7.30 | 100 |
| 2022-09-26 | 8.03 | $7.86 | — |
| 2022-09-23 | 8.05 | $7.86 | — |
| 2022-09-22 | 8.07 | $7.86 | 500 |
| 2022-09-21 | 8.09 | $8.12 | — |
| 2022-09-20 | 8.09 | $8.12 | — |
| 2022-09-19 | 8.09 | $8.12 | — |
| 2022-09-16 | 8.08 | $8.12 | — |
| 2022-09-15 | 8.08 | $8.12 | — |
| 2022-09-14 | 8.07 | $8.12 | — |
| 2022-09-13 | 8.07 | $8.12 | — |
| 2022-09-12 | 8.06 | $8.12 | — |
| 2022-09-09 | 8.06 | $8.12 | — |
| 2022-09-08 | 8.05 | $8.12 | — |
| 2022-09-07 | 8.04 | $8.12 | — |
| 2022-09-06 | 8.03 | $8.12 | 10000 |
| 2022-09-02 | 8.03 | $7.88 | — |
| 2022-09-01 | 8.04 | $7.88 | — |
| 2022-08-31 | 8.06 | $7.88 | — |
| 2022-08-30 | 8.08 | $7.88 | — |
| 2022-08-29 | 8.10 | $7.88 | — |
| 2022-08-26 | 8.12 | $7.88 | — |
| 2022-08-25 | 8.15 | $7.88 | — |
| 2022-08-24 | 8.17 | $7.88 | 200 |
| 2022-08-23 | 8.20 | $7.87 | 500 |
| 2022-08-22 | 8.24 | $8.24 | — |
| 2022-08-19 | 8.24 | $8.24 | — |
| 2022-08-18 | 8.24 | $8.24 | — |
| 2022-08-17 | 8.24 | $8.24 | — |
| 2022-08-16 | 8.24 | $8.24 | — |
| 2022-08-15 | 8.24 | $8.24 | — |
| 2022-08-12 | 8.24 | $8.24 | — |
| 2022-08-11 | 8.24 | $8.24 | — |
| 2022-08-10 | 8.24 | $8.24 | — |
| 2022-08-09 | 8.24 | $8.24 | — |
| 2022-08-08 | 8.24 | $8.24 | — |
| 2022-08-05 | 8.24 | $8.24 | — |
| 2022-08-04 | 8.24 | $8.24 | — |
| 2022-08-03 | 8.24 | $8.24 | — |
| 2022-08-02 | 8.24 | $8.24 | — |
| 2022-08-01 | 8.24 | $8.24 | — |
| 2022-07-29 | 8.24 | $8.24 | — |
| 2022-07-28 | 8.24 | $8.24 | — |
| 2022-07-27 | 8.24 | $8.24 | — |
| 2022-07-26 | 8.24 | $8.24 | — |
| 2022-07-25 | 8.24 | $8.24 | — |
| 2022-07-22 | 8.24 | $8.24 | — |
| 2022-07-21 | 8.24 | $8.24 | — |
| 2022-07-20 | 8.24 | $8.24 | — |
| 2022-07-19 | 8.24 | $8.24 | — |
| 2022-07-18 | 8.24 | $8.24 | — |
| 2022-07-15 | 8.24 | $8.24 | — |
| 2022-07-14 | 8.24 | $8.24 | — |
| 2022-07-13 | 8.24 | $8.24 | — |
| 2022-07-12 | 8.24 | $8.24 | — |
| 2022-07-11 | 8.24 | $8.24 | — |
| 2022-07-08 | 8.24 | $8.24 | — |
| 2022-07-07 | 8.24 | $8.24 | — |
| 2022-07-06 | 8.24 | $8.24 | — |
| 2022-07-05 | 8.24 | $8.24 | — |
| 2022-07-01 | 8.24 | $8.24 | — |
| 2022-06-30 | 8.24 | $8.24 | — |
| 2022-06-29 | 8.24 | $8.24 | — |
| 2022-06-28 | 8.24 | $8.24 | — |
| 2022-06-27 | 8.24 | $8.24 | — |
| 2022-06-24 | 8.24 | $8.24 | — |
| 2022-06-23 | 8.24 | $8.24 | — |
| 2022-06-22 | 8.24 | $8.24 | — |
| 2022-06-21 | 8.24 | $8.24 | — |
| 2022-06-17 | 8.24 | $8.24 | — |
| 2022-06-16 | 8.24 | $8.24 | — |
| 2022-06-15 | 8.24 | $8.24 | — |
| 2022-06-14 | 8.24 | $8.24 | — |
| 2022-06-13 | 8.24 | $8.24 | — |
| 2022-06-10 | 8.24 | $8.24 | — |
| 2022-06-09 | 8.24 | $8.24 | — |
| 2022-06-08 | 8.25 | $8.24 | — |
| 2022-06-07 | 8.25 | $8.24 | — |
| 2022-06-06 | 8.25 | $8.24 | — |
| 2022-06-03 | 8.25 | $8.24 | — |
| 2022-06-02 | 8.25 | $8.24 | — |
| 2022-06-01 | 8.25 | $8.24 | — |
| 2022-05-31 | 8.25 | $8.24 | — |
| 2022-05-27 | 8.25 | $8.24 | — |
| 2022-05-26 | 8.25 | $8.24 | 1500 |
| 2022-05-25 | 8.25 | $8.21 | — |
| 2022-05-24 | 8.26 | $8.21 | — |
| 2022-05-23 | 8.26 | $8.21 | — |
| 2022-05-20 | 8.27 | $8.21 | — |
| 2022-05-19 | 8.27 | $8.21 | 10000 |
| 2022-05-18 | 8.28 | $8.06 | — |
| 2022-05-17 | 8.30 | $8.06 | — |
| 2022-05-16 | 8.33 | $8.06 | 700 |
| 2022-05-13 | 8.36 | $8.27 | — |
| 2022-05-12 | 8.37 | $8.27 | — |
| 2022-05-11 | 8.38 | $8.27 | — |
| 2022-05-10 | 8.39 | $8.27 | — |
| 2022-05-09 | 8.40 | $8.27 | — |
| 2022-05-06 | 8.42 | $8.27 | — |
| 2022-05-05 | 8.43 | $8.27 | — |
| 2022-05-04 | 8.45 | $8.27 | — |
| 2022-05-03 | 8.47 | $8.27 | — |
| 2022-05-02 | 8.49 | $8.27 | — |
| 2022-04-29 | 8.51 | $8.27 | — |
| 2022-04-28 | 8.53 | $8.27 | — |
| 2022-04-27 | 8.56 | $8.27 | 400 |
| 2022-04-26 | 8.59 | $8.64 | — |
| 2022-04-25 | 8.59 | $8.64 | — |
| 2022-04-22 | 8.58 | $8.64 | — |
| 2022-04-21 | 8.58 | $8.64 | 7500 |
| 2022-04-20 | 8.57 | $8.55 | 100 |
| 2022-04-19 | 8.57 | $8.63 | — |
| 2022-04-18 | 8.57 | $8.63 | — |
| 2022-04-14 | 8.56 | $8.63 | — |
| 2022-04-13 | 8.55 | $8.63 | — |
| 2022-04-12 | 8.54 | $8.63 | 20000 |
| 2022-04-11 | 8.53 | $8.40 | 2500 |
| 2022-04-08 | 8.55 | $8.34 | — |
| 2022-04-07 | 8.57 | $8.34 | 600 |
| 2022-04-06 | 8.59 | $8.64 | — |
| 2022-04-05 | 8.59 | $8.64 | — |
| 2022-04-04 | 8.58 | $8.64 | — |
| 2022-04-01 | 8.58 | $8.64 | — |
| 2022-03-31 | 8.57 | $8.64 | — |
| 2022-03-30 | 8.56 | $8.64 | — |
| 2022-03-29 | 8.56 | $8.64 | — |
| 2022-03-28 | 8.55 | $8.64 | — |
| 2022-03-25 | 8.54 | $8.64 | — |
| 2022-03-24 | 8.53 | $8.64 | — |
| 2022-03-23 | 8.52 | $8.64 | 10000 |
| 2022-03-22 | 8.50 | $8.55 | 500 |
| 2022-03-21 | 8.50 | $8.28 | — |
| 2022-03-18 | 8.52 | $8.28 | — |
| 2022-03-17 | 8.55 | $8.28 | 10000 |
| 2022-03-16 | 8.57 | $8.40 | — |
| 2022-03-15 | 8.59 | $8.40 | — |
| 2022-03-14 | 8.61 | $8.40 | — |
| 2022-03-11 | 8.63 | $8.40 | — |
| 2022-03-10 | 8.66 | $8.40 | — |
| 2022-03-09 | 8.69 | $8.40 | — |
| 2022-03-08 | 8.72 | $8.40 | — |
| 2022-03-07 | 8.75 | $8.40 | — |
| 2022-03-04 | 8.79 | $8.40 | 100 |
| 2022-03-03 | 8.83 | $8.96 | — |
| 2022-03-02 | 8.81 | $8.96 | — |
| 2022-03-01 | 8.80 | $8.96 | — |
| 2022-02-28 | 8.78 | $8.96 | — |
| 2022-02-25 | 8.76 | $8.96 | — |
| 2022-02-24 | 8.74 | $8.96 | — |
| 2022-02-23 | 8.72 | $8.96 | — |
| 2022-02-22 | 8.69 | $8.96 | — |
| 2022-02-18 | 8.66 | $8.96 | — |
| 2022-02-17 | 8.63 | $8.96 | 400 |
| 2022-02-16 | 8.59 | $8.62 | — |
| 2022-02-15 | 8.59 | $8.62 | — |
| 2022-02-14 | 8.59 | $8.62 | — |
| 2022-02-11 | 8.59 | $8.62 | — |
| 2022-02-10 | 8.58 | $8.62 | 16300 |
| 2022-02-09 | 8.58 | $8.62 | 28100 |
| 2022-02-08 | 8.57 | $8.62 | — |
| 2022-02-07 | 8.57 | $8.62 | — |
| 2022-02-04 | 8.56 | $8.62 | — |
| 2022-02-03 | 8.56 | $8.62 | — |
| 2022-02-02 | 8.55 | $8.62 | — |
| 2022-02-01 | 8.54 | $8.62 | — |
| 2022-01-31 | 8.54 | $8.62 | — |
| 2022-01-28 | 8.53 | $8.62 | — |
| 2022-01-27 | 8.52 | $8.62 | — |
| 2022-01-26 | 8.51 | $8.62 | — |
| 2022-01-25 | 8.49 | $8.62 | — |
| 2022-01-24 | 8.48 | $8.62 | — |
| 2022-01-21 | 8.47 | $8.62 | — |
| 2022-01-20 | 8.45 | $8.62 | — |
| 2022-01-19 | 8.43 | $8.62 | — |
| 2022-01-18 | 8.41 | $8.62 | — |
| 2022-01-14 | 8.39 | $8.62 | — |
| 2022-01-13 | 8.36 | $8.62 | 47900 |
| 2022-01-12 | 8.34 | $8.98 | — |
| 2022-01-11 | 8.27 | $8.98 | 15000 |
| 2022-01-10 | 8.20 | $8.10 | — |
| 2022-01-07 | 8.21 | $8.10 | — |
| 2022-01-06 | 8.22 | $8.10 | — |
| 2022-01-05 | 8.23 | $8.10 | — |
| 2022-01-04 | 8.24 | $8.10 | — |
| 2022-01-03 | 8.26 | $8.10 | — |
| 2021-12-31 | 8.27 | $8.10 | — |
| 2021-12-30 | 8.29 | $8.10 | — |
| 2021-12-29 | 8.31 | $8.10 | — |
| 2021-12-28 | 8.33 | $8.10 | — |
| 2021-12-27 | 8.36 | $8.10 | — |
| 2021-12-23 | 8.39 | $8.10 | — |
| 2021-12-22 | 8.42 | $8.10 | — |
| 2021-12-21 | 8.45 | $8.10 | — |
| 2021-12-20 | 8.49 | $8.10 | — |
| 2021-12-17 | 8.53 | $8.10 | — |
| 2021-12-16 | 8.57 | $8.10 | — |
| 2021-12-15 | 8.62 | $8.10 | — |
| 2021-12-14 | 8.68 | $8.10 | — |
| 2021-12-13 | 8.74 | $8.10 | 600 |
| 2021-12-10 | 8.80 | $8.67 | — |
| 2021-12-09 | 8.82 | $8.67 | — |
| 2021-12-08 | 8.83 | $8.67 | — |
| 2021-12-07 | 8.85 | $8.67 | — |
| 2021-12-06 | 8.87 | $8.67 | — |
| 2021-12-03 | 8.89 | $8.67 | — |
| 2021-12-02 | 8.91 | $8.67 | — |
| 2021-12-01 | 8.94 | $8.67 | — |
| 2021-11-30 | 8.97 | $8.67 | — |
| 2021-11-29 | 9.00 | $8.67 | — |
| 2021-11-26 | 9.03 | $8.67 | 1102 |
| 2021-11-24 | 9.07 | $9.10 | — |
| 2021-11-23 | 9.07 | $9.10 | — |
| 2021-11-22 | 9.07 | $9.10 | — |
| 2021-11-19 | 9.06 | $9.10 | — |
| 2021-11-18 | 9.06 | $9.10 | — |
| 2021-11-17 | 9.05 | $9.10 | 500 |
| 2021-11-16 | 9.05 | $9.26 | — |
| 2021-11-15 | 9.03 | $9.26 | — |
| 2021-11-12 | 9.00 | $9.26 | — |
| 2021-11-11 | 8.97 | $9.26 | — |
| 2021-11-10 | 8.94 | $9.26 | — |
| 2021-11-09 | 8.91 | $9.26 | — |
| 2021-11-08 | 8.88 | $9.26 | — |
| 2021-11-05 | 8.83 | $9.26 | 800 |
| 2021-11-04 | 8.79 | $9.07 | — |
| 2021-11-03 | 8.76 | $9.07 | — |
| 2021-11-02 | 8.73 | $9.07 | 10000 |
| 2021-11-01 | 8.69 | $8.49 | — |
| 2021-10-29 | 8.71 | $8.49 | — |
| 2021-10-28 | 8.74 | $8.49 | — |
| 2021-10-27 | 8.76 | $8.49 | — |
| 2021-10-26 | 8.79 | $8.49 | — |
| 2021-10-25 | 8.82 | $8.49 | — |
| 2021-10-22 | 8.86 | $8.49 | — |
| 2021-10-21 | 8.90 | $8.49 | — |
| 2021-10-20 | 8.94 | $8.49 | — |
| 2021-10-19 | 8.99 | $8.49 | — |
| 2021-10-18 | 9.04 | $8.49 | — |
| 2021-10-15 | 9.10 | $8.49 | — |
| 2021-10-14 | 9.16 | $8.49 | — |
| 2021-10-13 | 9.23 | $8.49 | — |
| 2021-10-12 | 9.31 | $8.49 | — |
| 2021-10-11 | 9.39 | $8.49 | — |
| 2021-10-08 | 9.49 | $8.49 | — |
| 2021-10-07 | 9.59 | $8.49 | 300 |
| 2021-10-06 | 9.71 | $9.71 | — |
| 2021-10-05 | 9.71 | $9.71 | — |
| 2021-10-04 | 9.71 | $9.71 | — |
| 2021-10-01 | 9.71 | $9.71 | — |
| 2021-09-30 | 9.71 | $9.71 | — |
| 2021-09-29 | 9.71 | $9.71 | — |
| 2021-09-28 | 9.71 | $9.71 | — |
| 2021-09-27 | 9.71 | $9.71 | — |
| 2021-09-24 | 9.71 | $9.71 | — |
| 2021-09-23 | 9.71 | $9.71 | — |
| 2021-09-22 | 9.71 | $9.71 | — |
| 2021-09-21 | 9.71 | $9.71 | — |
| 2021-09-20 | 9.71 | $9.71 | — |
| 2021-09-17 | 9.71 | $9.71 | — |
| 2021-09-16 | 9.71 | $9.71 | — |
| 2021-09-15 | 9.71 | $9.71 | — |
| 2021-09-14 | 9.72 | $9.71 | — |
| 2021-09-13 | 9.72 | $9.71 | — |
| 2021-09-10 | 9.72 | $9.71 | — |
| 2021-09-09 | 9.72 | $9.71 | — |
| 2021-09-08 | 9.72 | $9.71 | — |
| 2021-09-07 | 9.72 | $9.71 | — |
| 2021-09-03 | 9.72 | $9.71 | — |
| 2021-09-02 | 9.72 | $9.71 | — |
| 2021-09-01 | 9.72 | $9.71 | — |
| 2021-08-31 | 9.72 | $9.71 | — |
| 2021-08-30 | 9.72 | $9.71 | — |
| 2021-08-27 | 9.73 | $9.71 | — |
| 2021-08-26 | 9.73 | $9.71 | — |
| 2021-08-25 | 9.73 | $9.71 | — |
| 2021-08-24 | 9.73 | $9.71 | — |
| 2021-08-23 | 9.73 | $9.71 | — |
| 2021-08-20 | 9.74 | $9.71 | — |
| 2021-08-19 | 9.74 | $9.71 | — |
| 2021-08-18 | 9.74 | $9.71 | — |
| 2021-08-17 | 9.75 | $9.71 | — |
| 2021-08-16 | 9.75 | $9.71 | — |
| 2021-08-13 | 9.75 | $9.71 | — |
| 2021-08-12 | 9.76 | $9.71 | — |
| 2021-08-11 | 9.76 | $9.71 | — |
| 2021-08-10 | 9.77 | $9.71 | — |
| 2021-08-09 | 9.78 | $9.71 | — |
| 2021-08-06 | 9.78 | $9.71 | — |
| 2021-08-05 | 9.79 | $9.71 | — |
| 2021-08-04 | 9.80 | $9.71 | — |
| 2021-08-03 | 9.81 | $9.71 | — |
| 2021-08-02 | 9.82 | $9.71 | — |
| 2021-07-30 | 9.83 | $9.71 | — |
| 2021-07-29 | 9.84 | $9.71 | — |
| 2021-07-28 | 9.86 | $9.71 | — |
| 2021-07-27 | 9.87 | $9.71 | — |
| 2021-07-26 | 9.89 | $9.71 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
12.00
2026-07-21
Close Price
$12.00
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.48
Average
8.66
Maximum
14.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.00 | $12.00 | 200 |
| 2026-07-20 | 12.00 | $12.00 | 200 |
| 2026-07-17 | 12.00 | $12.00 | 200 |
| 2026-07-16 | 12.00 | $12.00 | — |
| 2026-07-15 | 12.00 | $12.00 | 200 |
| 2026-07-14 | 12.00 | $12.00 | 200 |
| 2026-07-13 | 12.00 | $12.00 | 200 |
| 2026-07-10 | 12.00 | $12.00 | 200 |
| 2026-07-09 | 12.00 | $12.00 | 200 |
| 2026-07-08 | 12.00 | $12.00 | 200 |
| 2026-07-07 | 12.00 | $12.00 | — |
| 2026-07-06 | 12.00 | $12.00 | 200 |
| 2026-07-02 | 12.00 | $12.00 | 200 |
| 2026-07-01 | 12.00 | $12.00 | 200 |
| 2026-06-30 | 12.00 | $12.00 | 200 |
| 2026-06-29 | 12.00 | $12.00 | 200 |
| 2026-06-26 | 12.00 | $12.00 | 200 |
| 2026-06-25 | 12.00 | $12.00 | 200 |
| 2026-06-24 | 12.00 | $12.00 | 200 |
| 2026-06-23 | 12.00 | $12.00 | 200 |
| 2026-06-22 | 12.00 | $12.00 | 200 |
| 2026-06-18 | 12.00 | $12.00 | 200 |
| 2026-06-17 | 12.00 | $12.00 | 200 |
| 2026-06-16 | 12.00 | $12.00 | 200 |
| 2026-06-15 | 12.00 | $12.00 | 200 |
| 2026-06-12 | 12.00 | $12.00 | 200 |
| 2026-06-11 | 12.00 | $12.00 | 200 |
| 2026-06-10 | 12.00 | $12.00 | — |
| 2026-06-09 | 12.00 | $12.00 | — |
| 2026-06-08 | 12.00 | $12.00 | — |
| 2026-06-05 | 12.00 | $12.00 | 200 |
| 2026-06-04 | 12.00 | $12.00 | — |
| 2026-06-03 | 12.00 | $12.00 | 200 |
| 2026-06-02 | 12.00 | $12.00 | 200 |
| 2026-06-01 | 12.00 | $12.00 | 200 |
| 2026-05-29 | 12.00 | $12.00 | 200 |
| 2026-05-28 | 12.00 | $12.00 | 200 |
| 2026-05-27 | 12.00 | $12.00 | 200 |
| 2026-05-26 | 12.00 | $12.00 | 200 |
| 2026-05-22 | 12.00 | $12.00 | 200 |
| 2026-05-21 | 12.00 | $12.00 | 200 |
| 2026-05-20 | 12.00 | $12.00 | 200 |
| 2026-05-19 | 12.00 | $12.00 | 200 |
| 2026-05-18 | 12.00 | $12.00 | 200 |
| 2026-05-15 | 12.00 | $12.00 | — |
| 2026-05-14 | 12.00 | $12.00 | 200 |
| 2026-05-13 | 12.00 | $12.00 | 200 |
| 2026-05-12 | 12.00 | $12.00 | 200 |
| 2026-05-11 | 12.00 | $12.00 | 200 |
| 2026-05-08 | 12.00 | $12.00 | 200 |
| 2026-05-07 | 12.00 | $12.00 | — |
| 2026-05-06 | 12.00 | $12.00 | 200 |
| 2026-05-05 | 12.00 | $12.00 | 200 |
| 2026-05-04 | 12.00 | $12.00 | — |
| 2026-05-01 | 12.00 | $12.00 | 200 |
| 2026-04-30 | 12.00 | $12.00 | 200 |
| 2026-04-29 | 12.00 | $12.00 | 200 |
| 2026-04-28 | 12.00 | $12.00 | 200 |
| 2026-04-27 | 12.00 | $12.00 | 200 |
| 2026-04-24 | 12.00 | $12.00 | 200 |
| 2026-04-23 | 12.00 | $12.00 | 200 |
| 2026-04-22 | 12.00 | $12.00 | 200 |
| 2026-04-21 | 12.00 | $12.00 | 200 |
| 2026-04-20 | 12.00 | $12.00 | — |
| 2026-04-17 | 12.00 | $12.00 | 200 |
| 2026-04-16 | 12.00 | $12.00 | 200 |
| 2026-04-15 | 12.00 | $12.00 | 200 |
| 2026-04-14 | 12.00 | $12.00 | 200 |
| 2026-04-13 | 12.00 | $12.00 | 200 |
| 2026-04-10 | 12.01 | $12.00 | 200 |
| 2026-04-09 | 12.03 | $12.00 | 200 |
| 2026-04-08 | 12.06 | $12.00 | — |
| 2026-04-07 | 12.10 | $12.00 | — |
| 2026-04-06 | 12.16 | $12.00 | 200 |
| 2026-04-02 | 12.22 | $12.00 | 200 |
| 2026-04-01 | 12.29 | $12.00 | 200 |
| 2026-03-31 | 12.37 | $12.00 | 200 |
| 2026-03-30 | 12.47 | $12.00 | 200 |
| 2026-03-27 | 12.57 | $12.00 | 200 |
| 2026-03-26 | 12.68 | $12.00 | 200 |
| 2026-03-25 | 12.81 | $12.00 | 200 |
| 2026-03-24 | 12.94 | $12.00 | 200 |
| 2026-03-23 | 13.09 | $12.00 | 200 |
| 2026-03-20 | 13.24 | $12.00 | 200 |
| 2026-03-19 | 13.41 | $12.00 | — |
| 2026-03-18 | 13.58 | $12.00 | 200 |
| 2026-03-17 | 13.77 | $12.00 | 200 |
| 2026-03-16 | 13.96 | $12.00 | 200 |
| 2026-03-13 | 14.16 | $14.17 | 100 |
| 2026-03-12 | 14.15 | $14.17 | 100 |
| 2026-03-11 | 14.13 | $14.17 | 100 |
| 2026-03-10 | 14.10 | $14.17 | 100 |
| 2026-03-09 | 14.06 | $14.17 | 100 |
| 2026-03-06 | 14.01 | $14.17 | — |
| 2026-03-05 | 13.96 | $14.17 | 100 |
| 2026-03-04 | 13.90 | $14.17 | 100 |
| 2026-03-03 | 13.82 | $14.17 | 100 |
| 2026-03-02 | 13.75 | $14.17 | 100 |
| 2026-02-27 | 13.66 | $14.17 | 100 |
| 2026-02-26 | 13.56 | $14.17 | 100 |
| 2026-02-25 | 13.46 | $14.17 | 100 |
| 2026-02-24 | 13.35 | $14.17 | 100 |
| 2026-02-23 | 13.23 | $14.17 | 100 |
| 2026-02-20 | 13.10 | $14.17 | — |
| 2026-02-19 | 12.96 | $14.17 | — |
| 2026-02-18 | 12.82 | $14.17 | 200 |
| 2026-02-17 | 12.67 | $13.61 | 500 |
| 2026-02-13 | 12.56 | $13.61 | 310 |
| 2026-02-12 | 12.45 | $12.45 | — |
| 2026-02-11 | 12.45 | $12.45 | — |
| 2026-02-10 | 12.44 | $12.45 | — |
| 2026-02-09 | 12.44 | $12.45 | — |
| 2026-02-06 | 12.43 | $12.45 | — |
| 2026-02-05 | 12.43 | $12.45 | 100 |
| 2026-02-04 | 12.42 | $12.45 | 100 |
| 2026-02-03 | 12.41 | $12.45 | 100 |
| 2026-02-02 | 12.40 | $12.45 | 100 |
| 2026-01-30 | 12.39 | $12.45 | — |
| 2026-01-29 | 12.38 | $12.45 | 100 |
| 2026-01-28 | 12.37 | $12.45 | 100 |
| 2026-01-27 | 12.35 | $12.45 | 100 |
| 2026-01-26 | 12.34 | $12.45 | 100 |
| 2026-01-23 | 12.32 | $12.45 | 100 |
| 2026-01-22 | 12.30 | $12.45 | 100 |
| 2026-01-21 | 12.27 | $12.45 | 100 |
| 2026-01-20 | 12.23 | $12.45 | 100 |
| 2026-01-16 | 12.18 | $12.45 | 300 |
| 2026-01-15 | 12.12 | $12.23 | 100 |
| 2026-01-14 | 12.07 | $12.23 | 100 |
| 2026-01-13 | 12.02 | $12.23 | 100 |
| 2026-01-12 | 11.96 | $12.23 | 100 |
| 2026-01-09 | 11.89 | $12.23 | 100 |
| 2026-01-08 | 11.82 | $12.23 | 100 |
| 2026-01-07 | 11.74 | $12.23 | 100 |
| 2026-01-06 | 11.65 | $12.23 | 200 |
| 2026-01-05 | 11.55 | $12.23 | 100 |
| 2026-01-02 | 11.45 | $12.23 | 100 |
| 2025-12-31 | 11.33 | $12.23 | 100 |
| 2025-12-30 | 11.21 | $12.23 | 100 |
| 2025-12-29 | 11.09 | $12.23 | 100 |
| 2025-12-26 | 10.95 | $12.23 | 100 |
| 2025-12-24 | 10.81 | $12.23 | 200 |
| 2025-12-23 | 10.66 | $10.66 | 100 |
| 2025-12-22 | 10.66 | $10.66 | 100 |
| 2025-12-19 | 10.66 | $10.66 | 100 |
| 2025-12-18 | 10.66 | $10.66 | 100 |
| 2025-12-17 | 10.66 | $10.66 | 100 |
| 2025-12-16 | 10.66 | $10.66 | 100 |
| 2025-12-15 | 10.66 | $10.66 | — |
| 2025-12-12 | 10.66 | $10.66 | — |
| 2025-12-11 | 10.66 | $10.66 | — |
| 2025-12-10 | 10.66 | $10.66 | 100 |
| 2025-12-09 | 10.66 | $10.66 | 100 |
| 2025-12-08 | 10.66 | $10.66 | 100 |
| 2025-12-05 | 10.66 | $10.66 | 100 |
| 2025-12-04 | 10.67 | $10.66 | 100 |
| 2025-12-03 | 10.68 | $10.66 | 100 |
| 2025-12-02 | 10.69 | $10.66 | — |
| 2025-12-01 | 10.70 | $10.66 | 100 |
| 2025-11-28 | 10.72 | $10.66 | — |
| 2025-11-26 | 10.74 | $10.66 | 100 |
| 2025-11-25 | 10.76 | $10.66 | — |
| 2025-11-24 | 10.79 | $10.66 | 100 |
| 2025-11-21 | 10.81 | $10.66 | 100 |
| 2025-11-20 | 10.84 | $10.66 | 100 |
| 2025-11-19 | 10.88 | $10.66 | 100 |
| 2025-11-18 | 10.91 | $10.66 | 100 |
| 2025-11-17 | 10.95 | $10.66 | 100 |
| 2025-11-14 | 10.99 | $10.66 | 100 |
| 2025-11-13 | 11.04 | $10.66 | 100 |
| 2025-11-12 | 11.08 | $10.66 | 100 |
| 2025-11-11 | 11.13 | $10.66 | 100 |
| 2025-11-10 | 11.18 | $10.66 | 2700 |
| 2025-11-07 | 11.24 | $11.33 | 2345 |
| 2025-11-06 | 11.23 | $11.23 | 100 |
| 2025-11-05 | 11.23 | $11.23 | 100 |
| 2025-11-04 | 11.23 | $11.23 | 100 |
| 2025-11-03 | 11.23 | $11.23 | 100 |
| 2025-10-31 | 11.23 | $11.23 | 100 |
| 2025-10-30 | 11.23 | $11.23 | 100 |
| 2025-10-29 | 11.23 | $11.23 | 100 |
| 2025-10-28 | 11.23 | $11.23 | — |
| 2025-10-27 | 11.23 | $11.23 | — |
| 2025-10-24 | 11.23 | $11.23 | — |
| 2025-10-23 | 11.23 | $11.23 | — |
| 2025-10-22 | 11.23 | $11.23 | — |
| 2025-10-21 | 11.23 | $11.23 | — |
| 2025-10-20 | 11.23 | $11.23 | — |
| 2025-10-17 | 11.22 | $11.23 | — |
| 2025-10-16 | 11.21 | $11.23 | — |
| 2025-10-15 | 11.20 | $11.23 | — |
| 2025-10-14 | 11.19 | $11.23 | — |
| 2025-10-13 | 11.17 | $11.23 | — |
| 2025-10-10 | 11.15 | $11.23 | — |
| 2025-10-09 | 11.13 | $11.23 | — |
| 2025-10-08 | 11.10 | $11.23 | — |
| 2025-10-07 | 11.07 | $11.23 | — |
| 2025-10-06 | 11.04 | $11.23 | — |
| 2025-10-03 | 11.00 | $11.23 | — |
| 2025-10-02 | 10.97 | $11.23 | — |
| 2025-10-01 | 10.93 | $11.23 | — |
| 2025-09-30 | 10.88 | $11.23 | — |
| 2025-09-29 | 10.84 | $11.23 | — |
| 2025-09-26 | 10.79 | $11.23 | — |
| 2025-09-25 | 10.73 | $11.23 | — |
| 2025-09-24 | 10.68 | $11.23 | 100 |
| 2025-09-23 | 10.62 | $10.62 | — |
| 2025-09-22 | 10.62 | $10.62 | — |
| 2025-09-19 | 10.62 | $10.62 | — |
| 2025-09-18 | 10.62 | $10.62 | — |
| 2025-09-17 | 10.62 | $10.62 | — |
| 2025-09-16 | 10.62 | $10.62 | — |
| 2025-09-15 | 10.62 | $10.62 | — |
| 2025-09-12 | 10.62 | $10.62 | — |
| 2025-09-11 | 10.62 | $10.62 | — |
| 2025-09-10 | 10.62 | $10.62 | — |
| 2025-09-09 | 10.62 | $10.62 | — |
| 2025-09-08 | 10.62 | $10.62 | — |
| 2025-09-05 | 10.62 | $10.62 | — |
| 2025-09-04 | 10.62 | $10.62 | — |
| 2025-09-03 | 10.62 | $10.62 | — |
| 2025-09-02 | 10.62 | $10.62 | — |
| 2025-08-29 | 10.61 | $10.62 | — |
| 2025-08-28 | 10.60 | $10.62 | — |
| 2025-08-27 | 10.59 | $10.62 | — |
| 2025-08-26 | 10.56 | $10.62 | — |
| 2025-08-25 | 10.53 | $10.62 | — |
| 2025-08-22 | 10.50 | $10.62 | — |
| 2025-08-21 | 10.46 | $10.62 | — |
| 2025-08-20 | 10.41 | $10.62 | — |
| 2025-08-19 | 10.36 | $10.62 | — |
| 2025-08-18 | 10.30 | $10.62 | — |
| 2025-08-15 | 10.24 | $10.62 | — |
| 2025-08-14 | 10.17 | $10.62 | — |
| 2025-08-13 | 10.09 | $10.62 | — |
| 2025-08-12 | 10.01 | $10.62 | — |
| 2025-08-11 | 9.92 | $10.62 | — |
| 2025-08-08 | 9.83 | $10.62 | — |
| 2025-08-07 | 9.73 | $10.62 | — |
| 2025-08-06 | 9.63 | $10.62 | — |
| 2025-08-05 | 9.52 | $10.62 | 100 |
| 2025-08-04 | 9.40 | $9.40 | — |
| 2025-08-01 | 9.40 | $9.40 | — |
| 2025-07-31 | 9.40 | $9.40 | — |
| 2025-07-30 | 9.40 | $9.40 | — |
| 2025-07-29 | 9.40 | $9.40 | — |
| 2025-07-28 | 9.40 | $9.40 | — |
| 2025-07-25 | 9.40 | $9.40 | — |
| 2025-07-24 | 9.40 | $9.40 | — |
| 2025-07-23 | 9.40 | $9.40 | — |
| 2025-07-22 | 9.40 | $9.40 | — |
| 2025-07-21 | 9.40 | $9.40 | — |
| 2025-07-18 | 9.40 | $9.40 | — |
| 2025-07-17 | 9.40 | $9.40 | — |
| 2025-07-16 | 9.40 | $9.40 | — |
| 2025-07-15 | 9.40 | $9.40 | — |
| 2025-07-14 | 9.40 | $9.40 | — |
| 2025-07-11 | 9.40 | $9.40 | — |
| 2025-07-10 | 9.40 | $9.40 | — |
| 2025-07-09 | 9.40 | $9.40 | — |
| 2025-07-08 | 9.40 | $9.40 | — |
| 2025-07-07 | 9.40 | $9.40 | — |
| 2025-07-03 | 9.40 | $9.40 | — |
| 2025-07-02 | 9.40 | $9.40 | — |
| 2025-07-01 | 9.40 | $9.40 | — |
| 2025-06-30 | 9.40 | $9.40 | — |
| 2025-06-27 | 9.40 | $9.40 | — |
| 2025-06-26 | 9.40 | $9.40 | — |
| 2025-06-25 | 9.40 | $9.40 | — |
| 2025-06-24 | 9.40 | $9.40 | — |
| 2025-06-23 | 9.40 | $9.40 | — |
| 2025-06-20 | 9.41 | $9.40 | — |
| 2025-06-18 | 9.42 | $9.40 | — |
| 2025-06-17 | 9.43 | $9.40 | — |
| 2025-06-16 | 9.44 | $9.40 | — |
| 2025-06-13 | 9.46 | $9.40 | — |
| 2025-06-12 | 9.48 | $9.40 | — |
| 2025-06-11 | 9.50 | $9.40 | — |
| 2025-06-10 | 9.53 | $9.40 | — |
| 2025-06-09 | 9.56 | $9.40 | — |
| 2025-06-06 | 9.59 | $9.40 | — |
| 2025-06-05 | 9.62 | $9.40 | — |
| 2025-06-04 | 9.66 | $9.40 | — |
| 2025-06-03 | 9.70 | $9.40 | — |
| 2025-06-02 | 9.74 | $9.40 | — |
| 2025-05-30 | 9.79 | $9.40 | — |
| 2025-05-29 | 9.83 | $9.40 | — |
| 2025-05-28 | 9.87 | $9.40 | — |
| 2025-05-27 | 9.90 | $9.40 | 400 |
| 2025-05-23 | 9.92 | $10.00 | — |
| 2025-05-22 | 9.88 | $10.00 | — |
| 2025-05-21 | 9.84 | $10.00 | — |
| 2025-05-20 | 9.78 | $10.00 | — |
| 2025-05-19 | 9.72 | $10.00 | — |
| 2025-05-16 | 9.65 | $10.00 | — |
| 2025-05-15 | 9.57 | $10.00 | — |
| 2025-05-14 | 9.49 | $10.00 | — |
| 2025-05-13 | 9.39 | $10.00 | — |
| 2025-05-12 | 9.29 | $10.00 | — |
| 2025-05-09 | 9.19 | $10.00 | — |
| 2025-05-08 | 9.07 | $10.00 | — |
| 2025-05-07 | 8.94 | $10.00 | — |
| 2025-05-06 | 8.81 | $10.00 | — |
| 2025-05-05 | 8.67 | $10.00 | — |
| 2025-05-02 | 8.53 | $10.00 | 100 |
| 2025-05-01 | 8.37 | $8.37 | — |
| 2025-04-30 | 8.37 | $8.37 | — |
| 2025-04-29 | 8.37 | $8.37 | — |
| 2025-04-28 | 8.37 | $8.37 | — |
| 2025-04-25 | 8.37 | $8.37 | — |
| 2025-04-24 | 8.37 | $8.37 | — |
| 2025-04-23 | 8.37 | $8.37 | — |
| 2025-04-22 | 8.37 | $8.37 | — |
| 2025-04-21 | 8.37 | $8.37 | — |
| 2025-04-17 | 8.37 | $8.37 | — |
| 2025-04-16 | 8.37 | $8.37 | — |
| 2025-04-15 | 8.37 | $8.37 | — |
| 2025-04-14 | 8.37 | $8.37 | — |
| 2025-04-11 | 8.37 | $8.37 | — |
| 2025-04-10 | 8.37 | $8.37 | — |
| 2025-04-09 | 8.37 | $8.37 | — |
| 2025-04-08 | 8.37 | $8.37 | — |
| 2025-04-07 | 8.37 | $8.37 | — |
| 2025-04-04 | 8.37 | $8.37 | — |
| 2025-04-03 | 8.37 | $8.37 | — |
| 2025-04-02 | 8.37 | $8.37 | — |
| 2025-04-01 | 8.37 | $8.37 | — |
| 2025-03-31 | 8.37 | $8.37 | — |
| 2025-03-28 | 8.37 | $8.37 | — |
| 2025-03-27 | 8.37 | $8.37 | — |
| 2025-03-26 | 8.37 | $8.37 | — |
| 2025-03-25 | 8.37 | $8.37 | — |
| 2025-03-24 | 8.37 | $8.37 | — |
| 2025-03-21 | 8.37 | $8.37 | — |
| 2025-03-20 | 8.37 | $8.37 | — |
| 2025-03-19 | 8.37 | $8.37 | — |
| 2025-03-18 | 8.37 | $8.37 | — |
| 2025-03-17 | 8.38 | $8.37 | — |
| 2025-03-14 | 8.39 | $8.37 | — |
| 2025-03-13 | 8.40 | $8.37 | — |
| 2025-03-12 | 8.42 | $8.37 | — |
| 2025-03-11 | 8.43 | $8.37 | — |
| 2025-03-10 | 8.46 | $8.37 | — |
| 2025-03-07 | 8.48 | $8.37 | — |
| 2025-03-06 | 8.51 | $8.37 | — |
| 2025-03-05 | 8.53 | $8.37 | — |
| 2025-03-04 | 8.56 | $8.37 | — |
| 2025-03-03 | 8.58 | $8.37 | — |
| 2025-02-28 | 8.60 | $8.37 | — |
| 2025-02-27 | 8.62 | $8.37 | — |
| 2025-02-26 | 8.63 | $8.37 | — |
| 2025-02-25 | 8.65 | $8.37 | — |
| 2025-02-24 | 8.66 | $8.37 | — |
| 2025-02-21 | 8.67 | $8.37 | — |
| 2025-02-20 | 8.68 | $8.37 | 100 |
| 2025-02-19 | 8.69 | $9.01 | — |
| 2025-02-18 | 8.63 | $9.01 | — |
| 2025-02-14 | 8.57 | $9.01 | — |
| 2025-02-13 | 8.51 | $9.01 | — |
| 2025-02-12 | 8.43 | $9.01 | — |
| 2025-02-11 | 8.36 | $9.01 | — |
| 2025-02-10 | 8.27 | $9.01 | — |
| 2025-02-07 | 8.19 | $9.01 | — |
| 2025-02-06 | 8.10 | $9.01 | 100 |
| 2025-02-05 | 8.00 | $8.00 | — |
| 2025-02-04 | 8.00 | $8.00 | — |
| 2025-02-03 | 8.00 | $8.00 | — |
| 2025-01-31 | 8.00 | $8.00 | — |
| 2025-01-30 | 8.00 | $8.00 | — |
| 2025-01-29 | 8.00 | $8.00 | — |
| 2025-01-28 | 8.00 | $8.00 | — |
| 2025-01-27 | 8.01 | $8.00 | — |
| 2025-01-24 | 8.01 | $8.00 | — |
| 2025-01-23 | 8.02 | $8.00 | — |
| 2025-01-22 | 8.03 | $8.00 | — |
| 2025-01-21 | 8.04 | $8.00 | — |
| 2025-01-17 | 8.05 | $8.00 | — |
| 2025-01-16 | 8.06 | $8.00 | — |
| 2025-01-15 | 8.08 | $8.00 | — |
| 2025-01-14 | 8.09 | $8.00 | — |
| 2025-01-13 | 8.11 | $8.00 | — |
| 2025-01-10 | 8.13 | $8.00 | — |
| 2025-01-08 | 8.15 | $8.00 | — |
| 2025-01-07 | 8.18 | $8.00 | — |
| 2025-01-06 | 8.20 | $8.00 | — |
| 2025-01-03 | 8.23 | $8.00 | — |
| 2025-01-02 | 8.26 | $8.00 | — |
| 2024-12-31 | 8.29 | $8.00 | — |
| 2024-12-30 | 8.32 | $8.00 | 900 |
| 2024-12-27 | 8.35 | $8.35 | — |
| 2024-12-26 | 8.35 | $8.35 | — |
| 2024-12-24 | 8.35 | $8.35 | — |
| 2024-12-23 | 8.35 | $8.35 | — |
| 2024-12-20 | 8.35 | $8.35 | — |
| 2024-12-19 | 8.35 | $8.35 | — |
| 2024-12-18 | 8.35 | $8.35 | — |
| 2024-12-17 | 8.35 | $8.35 | — |
| 2024-12-16 | 8.35 | $8.35 | — |
| 2024-12-13 | 8.35 | $8.35 | — |
| 2024-12-12 | 8.35 | $8.35 | — |
| 2024-12-11 | 8.35 | $8.35 | — |
| 2024-12-10 | 8.35 | $8.35 | — |
| 2024-12-09 | 8.35 | $8.35 | — |
| 2024-12-06 | 8.35 | $8.35 | — |
| 2024-12-05 | 8.35 | $8.35 | — |
| 2024-12-04 | 8.35 | $8.35 | — |
| 2024-12-03 | 8.35 | $8.35 | — |
| 2024-12-02 | 8.35 | $8.35 | — |
| 2024-11-29 | 8.35 | $8.35 | — |
| 2024-11-27 | 8.35 | $8.35 | — |
| 2024-11-26 | 8.34 | $8.35 | — |
| 2024-11-25 | 8.34 | $8.35 | — |
| 2024-11-22 | 8.33 | $8.35 | — |
| 2024-11-21 | 8.32 | $8.35 | — |
| 2024-11-20 | 8.31 | $8.35 | — |
| 2024-11-19 | 8.30 | $8.35 | — |
| 2024-11-18 | 8.29 | $8.35 | — |
| 2024-11-15 | 8.27 | $8.35 | — |
| 2024-11-14 | 8.26 | $8.35 | — |
| 2024-11-13 | 8.24 | $8.35 | — |
| 2024-11-12 | 8.22 | $8.35 | — |
| 2024-11-11 | 8.19 | $8.35 | — |
| 2024-11-08 | 8.17 | $8.35 | — |
| 2024-11-07 | 8.14 | $8.35 | — |
| 2024-11-06 | 8.10 | $8.35 | — |
| 2024-11-05 | 8.07 | $8.35 | — |
| 2024-11-04 | 8.03 | $8.35 | 900 |
| 2024-11-01 | 7.98 | $8.05 | — |
| 2024-10-31 | 7.97 | $8.05 | — |
| 2024-10-30 | 7.95 | $8.05 | — |
| 2024-10-29 | 7.93 | $8.05 | — |
| 2024-10-28 | 7.91 | $8.05 | — |
| 2024-10-25 | 7.89 | $8.05 | — |
| 2024-10-24 | 7.86 | $8.05 | — |
| 2024-10-23 | 7.83 | $8.05 | — |
| 2024-10-22 | 7.80 | $8.05 | — |
| 2024-10-21 | 7.77 | $8.05 | — |
| 2024-10-18 | 7.74 | $8.05 | — |
| 2024-10-17 | 7.71 | $8.05 | 325 |
| 2024-10-16 | 7.67 | $7.67 | — |
| 2024-10-15 | 7.67 | $7.67 | — |
| 2024-10-14 | 7.67 | $7.67 | — |
| 2024-10-11 | 7.67 | $7.67 | — |
| 2024-10-10 | 7.67 | $7.67 | — |
| 2024-10-09 | 7.67 | $7.67 | — |
| 2024-10-08 | 7.67 | $7.67 | — |
| 2024-10-07 | 7.67 | $7.67 | — |
| 2024-10-04 | 7.67 | $7.67 | — |
| 2024-10-03 | 7.67 | $7.67 | — |
| 2024-10-02 | 7.67 | $7.67 | — |
| 2024-10-01 | 7.67 | $7.67 | — |
| 2024-09-30 | 7.67 | $7.67 | — |
| 2024-09-27 | 7.67 | $7.67 | — |
| 2024-09-26 | 7.67 | $7.67 | — |
| 2024-09-25 | 7.67 | $7.67 | — |
| 2024-09-24 | 7.67 | $7.67 | — |
| 2024-09-23 | 7.67 | $7.67 | — |
| 2024-09-20 | 7.67 | $7.67 | — |
| 2024-09-19 | 7.67 | $7.67 | — |
| 2024-09-18 | 7.67 | $7.67 | — |
| 2024-09-17 | 7.67 | $7.67 | — |
| 2024-09-16 | 7.67 | $7.67 | — |
| 2024-09-13 | 7.67 | $7.67 | — |
| 2024-09-12 | 7.67 | $7.67 | — |
| 2024-09-11 | 7.67 | $7.67 | — |
| 2024-09-10 | 7.67 | $7.67 | — |
| 2024-09-09 | 7.67 | $7.67 | — |
| 2024-09-06 | 7.67 | $7.67 | — |
| 2024-09-05 | 7.67 | $7.67 | — |
| 2024-09-04 | 7.67 | $7.67 | — |
| 2024-09-03 | 7.67 | $7.67 | — |
| 2024-08-30 | 7.67 | $7.67 | — |
| 2024-08-29 | 7.67 | $7.67 | — |
| 2024-08-28 | 7.67 | $7.67 | — |
| 2024-08-27 | 7.67 | $7.67 | — |
| 2024-08-26 | 7.67 | $7.67 | — |
| 2024-08-23 | 7.67 | $7.67 | — |
| 2024-08-22 | 7.66 | $7.67 | — |
| 2024-08-21 | 7.66 | $7.67 | — |
| 2024-08-20 | 7.65 | $7.67 | — |
| 2024-08-19 | 7.64 | $7.67 | — |
| 2024-08-16 | 7.63 | $7.67 | — |
| 2024-08-15 | 7.62 | $7.67 | — |
| 2024-08-14 | 7.60 | $7.67 | — |
| 2024-08-13 | 7.58 | $7.67 | — |
| 2024-08-12 | 7.56 | $7.67 | — |
| 2024-08-09 | 7.54 | $7.67 | — |
| 2024-08-08 | 7.53 | $7.67 | — |
| 2024-08-07 | 7.50 | $7.67 | — |
| 2024-08-06 | 7.48 | $7.67 | — |
| 2024-08-05 | 7.46 | $7.67 | — |
| 2024-08-02 | 7.43 | $7.67 | 415 |
| 2024-08-01 | 7.40 | $7.57 | — |
| 2024-07-31 | 7.38 | $7.57 | — |
| 2024-07-30 | 7.36 | $7.57 | — |
| 2024-07-29 | 7.33 | $7.57 | — |
| 2024-07-26 | 7.30 | $7.57 | 400 |
| 2024-07-25 | 7.27 | $7.16 | — |
| 2024-07-24 | 7.29 | $7.16 | 400 |
| 2024-07-23 | 7.30 | $7.16 | 419 |
| 2024-07-22 | 7.31 | $7.20 | — |
| 2024-07-19 | 7.32 | $7.20 | — |
| 2024-07-18 | 7.33 | $7.20 | 10000 |
| 2024-07-17 | 7.34 | $7.50 | — |
| 2024-07-16 | 7.32 | $7.50 | — |
| 2024-07-15 | 7.29 | $7.50 | — |
| 2024-07-12 | 7.27 | $7.50 | — |
| 2024-07-11 | 7.25 | $7.50 | 1100 |
| 2024-07-10 | 7.23 | $7.20 | — |
| 2024-07-09 | 7.23 | $7.20 | — |
| 2024-07-08 | 7.24 | $7.20 | — |
| 2024-07-05 | 7.24 | $7.20 | — |
| 2024-07-03 | 7.25 | $7.20 | — |
| 2024-07-02 | 7.25 | $7.20 | — |
| 2024-07-01 | 7.26 | $7.20 | — |
| 2024-06-28 | 7.27 | $7.20 | — |
| 2024-06-27 | 7.27 | $7.20 | — |
| 2024-06-26 | 7.28 | $7.20 | 100 |
| 2024-06-25 | 7.28 | $7.30 | — |
| 2024-06-24 | 7.28 | $7.30 | — |
| 2024-06-21 | 7.27 | $7.30 | — |
| 2024-06-20 | 7.26 | $7.30 | — |
| 2024-06-18 | 7.25 | $7.30 | — |
| 2024-06-17 | 7.23 | $7.30 | — |
| 2024-06-14 | 7.22 | $7.30 | — |
| 2024-06-13 | 7.21 | $7.30 | — |
| 2024-06-12 | 7.19 | $7.30 | 100 |
| 2024-06-11 | 7.17 | $7.27 | — |
| 2024-06-10 | 7.16 | $7.27 | — |
| 2024-06-07 | 7.14 | $7.27 | — |
| 2024-06-06 | 7.12 | $7.27 | 5300 |
| 2024-06-05 | 7.11 | $7.30 | 10500 |
| 2024-06-04 | 7.08 | $7.31 | 100 |
| 2024-06-03 | 7.06 | $7.31 | 12815 |
| 2024-05-31 | 7.03 | $7.03 | — |
| 2024-05-30 | 7.03 | $7.03 | — |
| 2024-05-29 | 7.04 | $7.03 | — |
| 2024-05-28 | 7.04 | $7.03 | — |
| 2024-05-24 | 7.04 | $7.03 | — |
| 2024-05-23 | 7.05 | $7.03 | — |
| 2024-05-22 | 7.05 | $7.03 | — |
| 2024-05-21 | 7.05 | $7.03 | — |
| 2024-05-20 | 7.06 | $7.03 | — |
| 2024-05-17 | 7.06 | $7.03 | — |
| 2024-05-16 | 7.07 | $7.03 | — |
| 2024-05-15 | 7.08 | $7.03 | — |
| 2024-05-14 | 7.08 | $7.03 | — |
| 2024-05-13 | 7.09 | $7.03 | — |
| 2024-05-10 | 7.10 | $7.03 | — |
| 2024-05-09 | 7.10 | $7.03 | — |
| 2024-05-08 | 7.11 | $7.03 | 130 |
| 2024-05-07 | 7.12 | $7.12 | — |
| 2024-05-06 | 7.12 | $7.12 | — |
| 2024-05-03 | 7.12 | $7.12 | — |
| 2024-05-02 | 7.12 | $7.12 | — |
| 2024-05-01 | 7.12 | $7.12 | — |
| 2024-04-30 | 7.12 | $7.12 | — |
| 2024-04-29 | 7.12 | $7.12 | — |
| 2024-04-26 | 7.12 | $7.12 | — |
| 2024-04-25 | 7.12 | $7.12 | — |
| 2024-04-24 | 7.12 | $7.12 | — |
| 2024-04-23 | 7.12 | $7.12 | — |
| 2024-04-22 | 7.12 | $7.12 | — |
| 2024-04-19 | 7.12 | $7.12 | — |
| 2024-04-18 | 7.13 | $7.12 | — |
| 2024-04-17 | 7.13 | $7.12 | — |
| 2024-04-16 | 7.14 | $7.12 | — |
| 2024-04-15 | 7.15 | $7.12 | — |
| 2024-04-12 | 7.16 | $7.12 | — |
| 2024-04-11 | 7.17 | $7.12 | — |
| 2024-04-10 | 7.18 | $7.12 | — |
| 2024-04-09 | 7.20 | $7.12 | — |
| 2024-04-08 | 7.21 | $7.12 | — |
| 2024-04-05 | 7.23 | $7.12 | — |
| 2024-04-04 | 7.25 | $7.12 | — |
| 2024-04-03 | 7.27 | $7.12 | — |
| 2024-04-02 | 7.29 | $7.12 | — |
| 2024-04-01 | 7.31 | $7.12 | — |
| 2024-03-28 | 7.33 | $7.12 | — |
| 2024-03-27 | 7.36 | $7.12 | — |
| 2024-03-26 | 7.38 | $7.12 | 201 |
| 2024-03-25 | 7.41 | $7.41 | — |
| 2024-03-22 | 7.41 | $7.41 | — |
| 2024-03-21 | 7.41 | $7.41 | — |
| 2024-03-20 | 7.41 | $7.41 | — |
| 2024-03-19 | 7.41 | $7.41 | — |
| 2024-03-18 | 7.41 | $7.41 | — |
| 2024-03-15 | 7.41 | $7.41 | — |
| 2024-03-14 | 7.41 | $7.41 | — |
| 2024-03-13 | 7.41 | $7.41 | — |
| 2024-03-12 | 7.41 | $7.41 | — |
| 2024-03-11 | 7.41 | $7.41 | — |
| 2024-03-08 | 7.41 | $7.41 | — |
| 2024-03-07 | 7.41 | $7.41 | — |
| 2024-03-06 | 7.41 | $7.41 | — |
| 2024-03-05 | 7.41 | $7.41 | — |
| 2024-03-04 | 7.41 | $7.41 | — |
| 2024-03-01 | 7.41 | $7.41 | — |
| 2024-02-29 | 7.41 | $7.41 | — |
| 2024-02-28 | 7.41 | $7.41 | — |
| 2024-02-27 | 7.41 | $7.41 | — |
| 2024-02-26 | 7.41 | $7.41 | — |
| 2024-02-23 | 7.41 | $7.41 | — |
| 2024-02-22 | 7.41 | $7.41 | — |
| 2024-02-21 | 7.41 | $7.41 | — |
| 2024-02-20 | 7.41 | $7.41 | — |
| 2024-02-16 | 7.41 | $7.41 | — |
| 2024-02-15 | 7.41 | $7.41 | — |
| 2024-02-14 | 7.41 | $7.41 | — |
| 2024-02-13 | 7.41 | $7.41 | — |
| 2024-02-12 | 7.41 | $7.41 | — |
| 2024-02-09 | 7.41 | $7.41 | — |
| 2024-02-08 | 7.41 | $7.41 | — |
| 2024-02-07 | 7.41 | $7.41 | — |
| 2024-02-06 | 7.41 | $7.41 | — |
| 2024-02-05 | 7.41 | $7.41 | — |
| 2024-02-02 | 7.41 | $7.41 | — |
| 2024-02-01 | 7.41 | $7.41 | — |
| 2024-01-31 | 7.41 | $7.41 | — |
| 2024-01-30 | 7.41 | $7.41 | — |
| 2024-01-29 | 7.41 | $7.41 | — |
| 2024-01-26 | 7.41 | $7.41 | — |
| 2024-01-25 | 7.41 | $7.41 | — |
| 2024-01-24 | 7.41 | $7.41 | — |
| 2024-01-23 | 7.41 | $7.41 | — |
| 2024-01-22 | 7.41 | $7.41 | — |
| 2024-01-19 | 7.40 | $7.41 | — |
| 2024-01-18 | 7.40 | $7.41 | — |
| 2024-01-17 | 7.40 | $7.41 | — |
| 2024-01-16 | 7.39 | $7.41 | — |
| 2024-01-12 | 7.39 | $7.41 | — |
| 2024-01-11 | 7.39 | $7.41 | — |
| 2024-01-10 | 7.38 | $7.41 | — |
| 2024-01-09 | 7.38 | $7.41 | — |
| 2024-01-08 | 7.37 | $7.41 | — |
| 2024-01-05 | 7.37 | $7.41 | — |
| 2024-01-04 | 7.36 | $7.41 | — |
| 2024-01-03 | 7.35 | $7.41 | — |
| 2024-01-02 | 7.35 | $7.41 | — |
| 2023-12-29 | 7.35 | $7.41 | — |
| 2023-12-28 | 7.34 | $7.41 | 100 |
| 2023-12-27 | 7.33 | $7.32 | — |
| 2023-12-26 | 7.34 | $7.32 | — |
| 2023-12-22 | 7.34 | $7.32 | — |
| 2023-12-21 | 7.34 | $7.32 | — |
| 2023-12-20 | 7.33 | $7.32 | — |
| 2023-12-19 | 7.33 | $7.32 | — |
| 2023-12-18 | 7.33 | $7.32 | — |
| 2023-12-15 | 7.32 | $7.32 | — |
| 2023-12-14 | 7.32 | $7.32 | — |
| 2023-12-13 | 7.31 | $7.32 | — |
| 2023-12-12 | 7.30 | $7.32 | — |
| 2023-12-11 | 7.29 | $7.32 | — |
| 2023-12-08 | 7.28 | $7.32 | — |
| 2023-12-07 | 7.27 | $7.32 | 225 |
| 2023-12-06 | 7.26 | $7.41 | — |
| 2023-12-05 | 7.24 | $7.41 | 2600 |
| 2023-12-04 | 7.21 | $7.70 | — |
| 2023-12-01 | 7.16 | $7.70 | 300 |
| 2023-11-30 | 7.10 | $7.10 | — |
| 2023-11-29 | 7.10 | $7.10 | — |
| 2023-11-28 | 7.10 | $7.10 | — |
| 2023-11-27 | 7.10 | $7.10 | — |
| 2023-11-24 | 7.10 | $7.10 | — |
| 2023-11-22 | 7.10 | $7.10 | — |
| 2023-11-21 | 7.10 | $7.10 | — |
| 2023-11-20 | 7.10 | $7.10 | — |
| 2023-11-17 | 7.10 | $7.10 | — |
| 2023-11-16 | 7.10 | $7.10 | — |
| 2023-11-15 | 7.10 | $7.10 | — |
| 2023-11-14 | 7.10 | $7.10 | — |
| 2023-11-13 | 7.10 | $7.10 | — |
| 2023-11-10 | 7.10 | $7.10 | — |
| 2023-11-09 | 7.10 | $7.10 | — |
| 2023-11-08 | 7.10 | $7.10 | — |
| 2023-11-07 | 7.10 | $7.10 | — |
| 2023-11-06 | 7.10 | $7.10 | — |
| 2023-11-03 | 7.10 | $7.10 | — |
| 2023-11-02 | 7.10 | $7.10 | — |
| 2023-11-01 | 7.10 | $7.10 | — |
| 2023-10-31 | 7.10 | $7.10 | — |
| 2023-10-30 | 7.10 | $7.10 | — |
| 2023-10-27 | 7.10 | $7.10 | — |
| 2023-10-26 | 7.10 | $7.10 | — |
| 2023-10-25 | 7.10 | $7.10 | — |
| 2023-10-24 | 7.10 | $7.10 | — |
| 2023-10-23 | 7.10 | $7.10 | — |
| 2023-10-20 | 7.10 | $7.10 | — |
| 2023-10-19 | 7.11 | $7.10 | — |
| 2023-10-18 | 7.11 | $7.10 | — |
| 2023-10-17 | 7.11 | $7.10 | — |
| 2023-10-16 | 7.11 | $7.10 | — |
| 2023-10-13 | 7.12 | $7.10 | — |
| 2023-10-12 | 7.12 | $7.10 | — |
| 2023-10-11 | 7.12 | $7.10 | — |
| 2023-10-10 | 7.13 | $7.10 | — |
| 2023-10-09 | 7.13 | $7.10 | — |
| 2023-10-06 | 7.13 | $7.10 | — |
| 2023-10-05 | 7.13 | $7.10 | — |
| 2023-10-04 | 7.13 | $7.10 | — |
| 2023-10-03 | 7.14 | $7.10 | 1100 |
| 2023-10-02 | 7.14 | $7.10 | 2400 |
| 2023-09-29 | 7.13 | $7.16 | — |
| 2023-09-28 | 7.13 | $7.16 | — |
| 2023-09-27 | 7.12 | $7.16 | — |
| 2023-09-26 | 7.11 | $7.16 | — |
| 2023-09-25 | 7.10 | $7.16 | — |
| 2023-09-22 | 7.09 | $7.16 | — |
| 2023-09-21 | 7.08 | $7.16 | — |
| 2023-09-20 | 7.07 | $7.16 | — |
| 2023-09-19 | 7.05 | $7.16 | — |
| 2023-09-18 | 7.04 | $7.16 | — |
| 2023-09-15 | 7.02 | $7.16 | — |
| 2023-09-14 | 7.01 | $7.16 | — |
| 2023-09-13 | 6.99 | $7.16 | 200 |
| 2023-09-12 | 6.97 | $6.97 | — |
| 2023-09-11 | 6.97 | $6.97 | — |
| 2023-09-08 | 6.97 | $6.97 | — |
| 2023-09-07 | 6.97 | $6.97 | — |
| 2023-09-06 | 6.98 | $6.97 | — |
| 2023-09-05 | 6.98 | $6.97 | — |
| 2023-09-01 | 6.98 | $6.97 | — |
| 2023-08-31 | 6.99 | $6.97 | — |
| 2023-08-30 | 6.99 | $6.97 | — |
| 2023-08-29 | 7.00 | $6.97 | — |
| 2023-08-28 | 7.00 | $6.97 | — |
| 2023-08-25 | 7.00 | $6.97 | — |
| 2023-08-24 | 7.01 | $6.97 | — |
| 2023-08-23 | 7.01 | $6.97 | — |
| 2023-08-22 | 7.02 | $6.97 | — |
| 2023-08-21 | 7.02 | $6.97 | — |
| 2023-08-18 | 7.03 | $6.97 | — |
| 2023-08-17 | 7.04 | $6.97 | — |
| 2023-08-16 | 7.04 | $6.97 | — |
| 2023-08-15 | 7.05 | $6.97 | — |
| 2023-08-14 | 7.05 | $6.97 | 10000 |
| 2023-08-11 | 7.06 | $7.16 | 400 |
| 2023-08-10 | 7.05 | $7.17 | 100 |
| 2023-08-09 | 7.03 | $7.15 | 200 |
| 2023-08-08 | 7.02 | $7.10 | — |
| 2023-08-07 | 7.01 | $7.10 | 100 |
| 2023-08-04 | 7.00 | $7.00 | — |
| 2023-08-03 | 7.00 | $7.00 | — |
| 2023-08-02 | 7.00 | $7.00 | — |
| 2023-08-01 | 7.00 | $7.00 | — |
| 2023-07-31 | 7.00 | $7.00 | — |
| 2023-07-28 | 7.00 | $7.00 | — |
| 2023-07-27 | 7.00 | $7.00 | — |
| 2023-07-26 | 7.00 | $7.00 | — |
| 2023-07-25 | 7.00 | $7.00 | — |
| 2023-07-24 | 7.00 | $7.00 | — |
| 2023-07-21 | 7.00 | $7.00 | — |
| 2023-07-20 | 7.00 | $7.00 | — |
| 2023-07-19 | 7.00 | $7.00 | — |
| 2023-07-18 | 7.00 | $7.00 | — |
| 2023-07-17 | 7.00 | $7.00 | — |
| 2023-07-14 | 7.00 | $7.00 | — |
| 2023-07-13 | 7.00 | $7.00 | — |
| 2023-07-12 | 7.00 | $7.00 | — |
| 2023-07-11 | 6.99 | $7.00 | — |
| 2023-07-10 | 6.99 | $7.00 | — |
| 2023-07-07 | 6.98 | $7.00 | — |
| 2023-07-06 | 6.98 | $7.00 | — |
| 2023-07-05 | 6.97 | $7.00 | — |
| 2023-07-03 | 6.96 | $7.00 | — |
| 2023-06-30 | 6.95 | $7.00 | — |
| 2023-06-29 | 6.94 | $7.00 | — |
| 2023-06-28 | 6.93 | $7.00 | — |
| 2023-06-27 | 6.92 | $7.00 | — |
| 2023-06-26 | 6.91 | $7.00 | — |
| 2023-06-23 | 6.89 | $7.00 | — |
| 2023-06-22 | 6.88 | $7.00 | — |
| 2023-06-21 | 6.86 | $7.00 | — |
| 2023-06-20 | 6.85 | $7.00 | — |
| 2023-06-16 | 6.83 | $7.00 | 600 |
| 2023-06-15 | 6.81 | $6.90 | 2000 |
| 2023-06-14 | 6.81 | $6.80 | — |
| 2023-06-13 | 6.81 | $6.80 | — |
| 2023-06-12 | 6.82 | $6.80 | — |
| 2023-06-09 | 6.82 | $6.80 | — |
| 2023-06-08 | 6.83 | $6.80 | — |
| 2023-06-07 | 6.84 | $6.80 | — |
| 2023-06-06 | 6.85 | $6.80 | — |
| 2023-06-05 | 6.86 | $6.80 | — |
| 2023-06-02 | 6.87 | $6.80 | — |
| 2023-06-01 | 6.89 | $6.80 | — |
| 2023-05-31 | 6.91 | $6.80 | — |
| 2023-05-30 | 6.93 | $6.80 | — |
| 2023-05-26 | 6.95 | $6.80 | — |
| 2023-05-25 | 6.98 | $6.80 | — |
| 2023-05-24 | 7.01 | $6.80 | — |
| 2023-05-23 | 7.04 | $6.80 | 500 |
| 2023-05-22 | 7.07 | $6.98 | — |
| 2023-05-19 | 7.09 | $6.98 | — |
| 2023-05-18 | 7.11 | $6.98 | — |
| 2023-05-17 | 7.12 | $6.98 | — |
| 2023-05-16 | 7.15 | $6.98 | — |
| 2023-05-15 | 7.17 | $6.98 | — |
| 2023-05-12 | 7.19 | $6.98 | — |
| 2023-05-11 | 7.22 | $6.98 | — |
| 2023-05-10 | 7.24 | $6.98 | 15000 |
| 2023-05-09 | 7.27 | $7.24 | — |
| 2023-05-08 | 7.27 | $7.24 | 5000 |
| 2023-05-05 | 7.28 | $7.28 | — |
| 2023-05-04 | 7.27 | $7.28 | — |
| 2023-05-03 | 7.27 | $7.28 | — |
| 2023-05-02 | 7.27 | $7.28 | — |
| 2023-05-01 | 7.26 | $7.28 | — |
| 2023-04-28 | 7.26 | $7.28 | — |
| 2023-04-27 | 7.25 | $7.28 | — |
| 2023-04-26 | 7.25 | $7.28 | — |
| 2023-04-25 | 7.24 | $7.28 | — |
| 2023-04-24 | 7.24 | $7.28 | — |
| 2023-04-21 | 7.23 | $7.28 | — |
| 2023-04-20 | 7.22 | $7.28 | — |
| 2023-04-19 | 7.21 | $7.28 | — |
| 2023-04-18 | 7.20 | $7.28 | — |
| 2023-04-17 | 7.19 | $7.28 | — |
| 2023-04-14 | 7.18 | $7.28 | — |
| 2023-04-13 | 7.17 | $7.28 | 10000 |
| 2023-04-12 | 7.16 | $7.16 | — |
| 2023-04-11 | 7.16 | $7.16 | — |
| 2023-04-10 | 7.17 | $7.16 | — |
| 2023-04-06 | 7.18 | $7.16 | — |
| 2023-04-05 | 7.20 | $7.16 | — |
| 2023-04-04 | 7.22 | $7.16 | — |
| 2023-04-03 | 7.25 | $7.16 | — |
| 2023-03-31 | 7.28 | $7.16 | — |
| 2023-03-30 | 7.31 | $7.16 | — |
| 2023-03-29 | 7.35 | $7.16 | — |
| 2023-03-28 | 7.40 | $7.16 | — |
| 2023-03-27 | 7.45 | $7.16 | — |
| 2023-03-24 | 7.50 | $7.16 | — |
| 2023-03-23 | 7.56 | $7.16 | — |
| 2023-03-22 | 7.62 | $7.16 | — |
| 2023-03-21 | 7.69 | $7.16 | — |
| 2023-03-20 | 7.76 | $7.16 | — |
| 2023-03-17 | 7.83 | $7.16 | — |
| 2023-03-16 | 7.91 | $7.16 | — |
| 2023-03-15 | 8.00 | $7.00 | 300 |
| 2023-03-14 | 8.10 | $8.10 | — |
| 2023-03-13 | 8.10 | $8.10 | — |
| 2023-03-10 | 8.10 | $8.10 | — |
| 2023-03-09 | 8.10 | $8.10 | — |
| 2023-03-08 | 8.09 | $8.10 | — |
| 2023-03-07 | 8.08 | $8.10 | — |
| 2023-03-06 | 8.07 | $8.10 | — |
| 2023-03-03 | 8.05 | $8.10 | — |
| 2023-03-02 | 8.03 | $8.10 | — |
| 2023-03-01 | 8.01 | $8.10 | — |
| 2023-02-28 | 7.98 | $8.10 | — |
| 2023-02-27 | 7.95 | $8.10 | — |
| 2023-02-24 | 7.92 | $8.10 | — |
| 2023-02-23 | 7.89 | $8.10 | — |
| 2023-02-22 | 7.85 | $8.10 | — |
| 2023-02-21 | 7.80 | $8.10 | — |
| 2023-02-17 | 7.75 | $8.10 | — |
| 2023-02-16 | 7.70 | $8.10 | 600 |
| 2023-02-15 | 7.65 | $8.11 | — |
| 2023-02-14 | 7.58 | $8.11 | — |
| 2023-02-13 | 7.52 | $8.11 | — |
| 2023-02-10 | 7.45 | $8.11 | 500 |
| 2023-02-09 | 7.38 | $7.41 | — |
| 2023-02-08 | 7.38 | $7.41 | — |
| 2023-02-07 | 7.37 | $7.41 | — |
| 2023-02-06 | 7.37 | $7.41 | — |
| 2023-02-03 | 7.36 | $7.41 | — |
| 2023-02-02 | 7.36 | $7.41 | — |
| 2023-02-01 | 7.35 | $7.41 | — |
| 2023-01-31 | 7.35 | $7.41 | — |
| 2023-01-30 | 7.34 | $7.41 | — |
| 2023-01-27 | 7.34 | $7.41 | 2000 |
| 2023-01-26 | 7.33 | $7.43 | — |
| 2023-01-25 | 7.32 | $7.43 | 100 |
| 2023-01-24 | 7.31 | $7.12 | — |
| 2023-01-23 | 7.33 | $7.12 | — |
| 2023-01-20 | 7.34 | $7.12 | 500 |
| 2023-01-19 | 7.36 | $7.39 | — |
| 2023-01-18 | 7.34 | $7.39 | — |
| 2023-01-17 | 7.32 | $7.39 | — |
| 2023-01-13 | 7.31 | $7.39 | — |
| 2023-01-12 | 7.29 | $7.39 | — |
| 2023-01-11 | 7.26 | $7.39 | — |
| 2023-01-10 | 7.24 | $7.39 | — |
| 2023-01-09 | 7.21 | $7.39 | — |
| 2023-01-06 | 7.18 | $7.39 | — |
| 2023-01-05 | 7.15 | $7.39 | — |
| 2023-01-04 | 7.11 | $7.39 | — |
| 2023-01-03 | 7.08 | $7.39 | — |
| 2022-12-30 | 7.04 | $7.39 | — |
| 2022-12-29 | 7.00 | $7.39 | — |
| 2022-12-28 | 6.96 | $7.39 | 5000 |
| 2022-12-27 | 6.91 | $6.90 | — |
| 2022-12-23 | 6.90 | $6.90 | — |
| 2022-12-22 | 6.90 | $6.90 | — |
| 2022-12-21 | 6.89 | $6.90 | — |
| 2022-12-20 | 6.88 | $6.90 | — |
| 2022-12-19 | 6.87 | $6.90 | — |
| 2022-12-16 | 6.85 | $6.90 | — |
| 2022-12-15 | 6.84 | $6.90 | — |
| 2022-12-14 | 6.82 | $6.90 | 4400 |
| 2022-12-13 | 6.80 | $6.95 | — |
| 2022-12-12 | 6.77 | $6.95 | — |
| 2022-12-09 | 6.74 | $6.95 | — |
| 2022-12-08 | 6.71 | $6.95 | — |
| 2022-12-07 | 6.67 | $6.95 | 600 |
| 2022-12-06 | 6.64 | $6.93 | — |
| 2022-12-05 | 6.60 | $6.93 | — |
| 2022-12-02 | 6.56 | $6.93 | — |
| 2022-12-01 | 6.52 | $6.93 | 1400 |
| 2022-11-30 | 6.48 | $6.48 | — |
| 2022-11-29 | 6.48 | $6.48 | — |
| 2022-11-28 | 6.48 | $6.48 | — |
| 2022-11-25 | 6.48 | $6.48 | — |
| 2022-11-23 | 6.48 | $6.48 | — |
| 2022-11-22 | 6.48 | $6.48 | — |
| 2022-11-21 | 6.48 | $6.48 | — |
| 2022-11-18 | 6.48 | $6.48 | — |
| 2022-11-17 | 6.48 | $6.48 | — |
| 2022-11-16 | 6.48 | $6.48 | — |
| 2022-11-15 | 6.48 | $6.48 | — |
| 2022-11-14 | 6.49 | $6.48 | — |
| 2022-11-11 | 6.49 | $6.48 | — |
| 2022-11-10 | 6.50 | $6.48 | — |
| 2022-11-09 | 6.51 | $6.48 | — |
| 2022-11-08 | 6.52 | $6.48 | — |
| 2022-11-07 | 6.54 | $6.48 | — |
| 2022-11-04 | 6.57 | $6.48 | — |
| 2022-11-03 | 6.59 | $6.48 | — |
| 2022-11-02 | 6.62 | $6.48 | — |
| 2022-11-01 | 6.66 | $6.48 | — |
| 2022-10-31 | 6.70 | $6.48 | — |
| 2022-10-28 | 6.74 | $6.48 | — |
| 2022-10-27 | 6.78 | $6.48 | — |
| 2022-10-26 | 6.83 | $6.48 | 100 |
| 2022-10-25 | 6.89 | $6.48 | — |
| 2022-10-24 | 6.95 | $6.48 | 10000 |
| 2022-10-21 | 7.01 | $6.62 | — |
| 2022-10-20 | 7.07 | $6.62 | — |
| 2022-10-19 | 7.13 | $6.62 | — |
| 2022-10-18 | 7.20 | $6.62 | — |
| 2022-10-17 | 7.28 | $6.62 | 3300 |
| 2022-10-14 | 7.36 | $7.30 | — |
| 2022-10-13 | 7.39 | $7.30 | — |
| 2022-10-12 | 7.41 | $7.30 | 6000 |
| 2022-10-11 | 7.45 | $7.30 | — |
| 2022-10-10 | 7.48 | $7.30 | — |
| 2022-10-07 | 7.52 | $7.30 | — |
| 2022-10-06 | 7.56 | $7.30 | — |
| 2022-10-05 | 7.61 | $7.30 | — |
| 2022-10-04 | 7.66 | $7.30 | — |
| 2022-10-03 | 7.72 | $7.30 | — |
| 2022-09-30 | 7.77 | $7.30 | — |
| 2022-09-29 | 7.83 | $7.30 | — |
| 2022-09-28 | 7.90 | $7.30 | — |
| 2022-09-27 | 7.96 | $7.30 | 100 |
| 2022-09-26 | 8.03 | $7.86 | — |
| 2022-09-23 | 8.05 | $7.86 | — |
| 2022-09-22 | 8.06 | $7.86 | 500 |
| 2022-09-21 | 8.08 | $8.12 | — |
| 2022-09-20 | 8.07 | $8.12 | — |
| 2022-09-19 | 8.06 | $8.12 | — |
| 2022-09-16 | 8.05 | $8.12 | — |
| 2022-09-15 | 8.04 | $8.12 | — |
| 2022-09-14 | 8.03 | $8.12 | — |
| 2022-09-13 | 8.03 | $8.12 | — |
| 2022-09-12 | 8.02 | $8.12 | — |
| 2022-09-09 | 8.01 | $8.12 | — |
| 2022-09-08 | 8.01 | $8.12 | — |
| 2022-09-07 | 8.00 | $8.12 | — |
| 2022-09-06 | 8.00 | $8.12 | 10000 |
| 2022-09-02 | 7.99 | $7.88 | — |
| 2022-09-01 | 8.01 | $7.88 | — |
| 2022-08-31 | 8.04 | $7.88 | — |
| 2022-08-30 | 8.06 | $7.88 | — |
| 2022-08-29 | 8.09 | $7.88 | — |
| 2022-08-26 | 8.11 | $7.88 | — |
| 2022-08-25 | 8.14 | $7.88 | — |
| 2022-08-24 | 8.17 | $7.88 | 200 |
| 2022-08-23 | 8.20 | $7.87 | 500 |
| 2022-08-22 | 8.24 | $8.24 | — |
| 2022-08-19 | 8.24 | $8.24 | — |
| 2022-08-18 | 8.24 | $8.24 | — |
| 2022-08-17 | 8.24 | $8.24 | — |
| 2022-08-16 | 8.24 | $8.24 | — |
| 2022-08-15 | 8.24 | $8.24 | — |
| 2022-08-12 | 8.24 | $8.24 | — |
| 2022-08-11 | 8.24 | $8.24 | — |
| 2022-08-10 | 8.24 | $8.24 | — |
| 2022-08-09 | 8.24 | $8.24 | — |
| 2022-08-08 | 8.24 | $8.24 | — |
| 2022-08-05 | 8.24 | $8.24 | — |
| 2022-08-04 | 8.24 | $8.24 | — |
| 2022-08-03 | 8.24 | $8.24 | — |
| 2022-08-02 | 8.24 | $8.24 | — |
| 2022-08-01 | 8.24 | $8.24 | — |
| 2022-07-29 | 8.24 | $8.24 | — |
| 2022-07-28 | 8.24 | $8.24 | — |
| 2022-07-27 | 8.24 | $8.24 | — |
| 2022-07-26 | 8.24 | $8.24 | — |
| 2022-07-25 | 8.24 | $8.24 | — |
| 2022-07-22 | 8.24 | $8.24 | — |
| 2022-07-21 | 8.24 | $8.24 | — |
| 2022-07-20 | 8.24 | $8.24 | — |
| 2022-07-19 | 8.24 | $8.24 | — |
| 2022-07-18 | 8.24 | $8.24 | — |
| 2022-07-15 | 8.24 | $8.24 | — |
| 2022-07-14 | 8.24 | $8.24 | — |
| 2022-07-13 | 8.24 | $8.24 | — |
| 2022-07-12 | 8.24 | $8.24 | — |
| 2022-07-11 | 8.24 | $8.24 | — |
| 2022-07-08 | 8.24 | $8.24 | — |
| 2022-07-07 | 8.24 | $8.24 | — |
| 2022-07-06 | 8.24 | $8.24 | — |
| 2022-07-05 | 8.24 | $8.24 | — |
| 2022-07-01 | 8.24 | $8.24 | — |
| 2022-06-30 | 8.24 | $8.24 | — |
| 2022-06-29 | 8.24 | $8.24 | — |
| 2022-06-28 | 8.24 | $8.24 | — |
| 2022-06-27 | 8.24 | $8.24 | — |
| 2022-06-24 | 8.24 | $8.24 | — |
| 2022-06-23 | 8.24 | $8.24 | — |
| 2022-06-22 | 8.24 | $8.24 | — |
| 2022-06-21 | 8.24 | $8.24 | — |
| 2022-06-17 | 8.24 | $8.24 | — |
| 2022-06-16 | 8.24 | $8.24 | — |
| 2022-06-15 | 8.24 | $8.24 | — |
| 2022-06-14 | 8.23 | $8.24 | — |
| 2022-06-13 | 8.23 | $8.24 | — |
| 2022-06-10 | 8.23 | $8.24 | — |
| 2022-06-09 | 8.22 | $8.24 | — |
| 2022-06-08 | 8.22 | $8.24 | — |
| 2022-06-07 | 8.22 | $8.24 | — |
| 2022-06-06 | 8.22 | $8.24 | — |
| 2022-06-03 | 8.21 | $8.24 | — |
| 2022-06-02 | 8.21 | $8.24 | — |
| 2022-06-01 | 8.21 | $8.24 | — |
| 2022-05-31 | 8.21 | $8.24 | — |
| 2022-05-27 | 8.21 | $8.24 | — |
| 2022-05-26 | 8.20 | $8.24 | 1500 |
| 2022-05-25 | 8.20 | $8.21 | — |
| 2022-05-24 | 8.20 | $8.21 | — |
| 2022-05-23 | 8.21 | $8.21 | — |
| 2022-05-20 | 8.21 | $8.21 | — |
| 2022-05-19 | 8.22 | $8.21 | 10000 |
| 2022-05-18 | 8.23 | $8.06 | — |
| 2022-05-17 | 8.26 | $8.06 | — |
| 2022-05-16 | 8.29 | $8.06 | 700 |
| 2022-05-13 | 8.32 | $8.27 | — |
| 2022-05-12 | 8.33 | $8.27 | — |
| 2022-05-11 | 8.35 | $8.27 | — |
| 2022-05-10 | 8.36 | $8.27 | — |
| 2022-05-09 | 8.38 | $8.27 | — |
| 2022-05-06 | 8.40 | $8.27 | — |
| 2022-05-05 | 8.42 | $8.27 | — |
| 2022-05-04 | 8.44 | $8.27 | — |
| 2022-05-03 | 8.46 | $8.27 | — |
| 2022-05-02 | 8.48 | $8.27 | — |
| 2022-04-29 | 8.51 | $8.27 | — |
| 2022-04-28 | 8.54 | $8.27 | — |
| 2022-04-27 | 8.56 | $8.27 | 400 |
| 2022-04-26 | 8.59 | $8.64 | — |
| 2022-04-25 | 8.59 | $8.64 | — |
| 2022-04-22 | 8.59 | $8.64 | — |
| 2022-04-21 | 8.58 | $8.64 | 7500 |
| 2022-04-20 | 8.58 | $8.55 | 100 |
| 2022-04-19 | 8.58 | $8.63 | — |
| 2022-04-18 | 8.57 | $8.63 | — |
| 2022-04-14 | 8.57 | $8.63 | — |
| 2022-04-13 | 8.56 | $8.63 | — |
| 2022-04-12 | 8.55 | $8.63 | 20000 |
| 2022-04-11 | 8.54 | $8.40 | 2500 |
| 2022-04-08 | 8.55 | $8.34 | — |
| 2022-04-07 | 8.57 | $8.34 | 600 |
| 2022-04-06 | 8.58 | $8.64 | — |
| 2022-04-05 | 8.57 | $8.64 | — |
| 2022-04-04 | 8.56 | $8.64 | — |
| 2022-04-01 | 8.54 | $8.64 | — |
| 2022-03-31 | 8.53 | $8.64 | — |
| 2022-03-30 | 8.51 | $8.64 | — |
| 2022-03-29 | 8.50 | $8.64 | — |
| 2022-03-28 | 8.49 | $8.64 | — |
| 2022-03-25 | 8.48 | $8.64 | — |
| 2022-03-24 | 8.47 | $8.64 | — |
| 2022-03-23 | 8.46 | $8.64 | 10000 |
| 2022-03-22 | 8.46 | $8.55 | 500 |
| 2022-03-21 | 8.46 | $8.28 | — |
| 2022-03-18 | 8.50 | $8.28 | — |
| 2022-03-17 | 8.54 | $8.28 | 10000 |
| 2022-03-16 | 8.57 | $8.40 | — |
| 2022-03-15 | 8.60 | $8.40 | — |
| 2022-03-14 | 8.63 | $8.40 | — |
| 2022-03-11 | 8.66 | $8.40 | — |
| 2022-03-10 | 8.70 | $8.40 | — |
| 2022-03-09 | 8.73 | $8.40 | — |
| 2022-03-08 | 8.76 | $8.40 | — |
| 2022-03-07 | 8.80 | $8.40 | — |
| 2022-03-04 | 8.83 | $8.40 | 100 |
| 2022-03-03 | 8.87 | $8.96 | — |
| 2022-03-02 | 8.85 | $8.96 | — |
| 2022-03-01 | 8.83 | $8.96 | — |
| 2022-02-28 | 8.81 | $8.96 | — |
| 2022-02-25 | 8.79 | $8.96 | — |
| 2022-02-24 | 8.77 | $8.96 | — |
| 2022-02-23 | 8.74 | $8.96 | — |
| 2022-02-22 | 8.71 | $8.96 | — |
| 2022-02-18 | 8.68 | $8.96 | — |
| 2022-02-17 | 8.65 | $8.96 | 400 |
| 2022-02-16 | 8.62 | $8.62 | — |
| 2022-02-15 | 8.62 | $8.62 | — |
| 2022-02-14 | 8.62 | $8.62 | — |
| 2022-02-11 | 8.62 | $8.62 | — |
| 2022-02-10 | 8.62 | $8.62 | 16300 |
| 2022-02-09 | 8.62 | $8.62 | 28100 |
| 2022-02-08 | 8.63 | $8.62 | — |
| 2022-02-07 | 8.63 | $8.62 | — |
| 2022-02-04 | 8.62 | $8.62 | — |
| 2022-02-03 | 8.62 | $8.62 | — |
| 2022-02-02 | 8.61 | $8.62 | — |
| 2022-02-01 | 8.61 | $8.62 | — |
| 2022-01-31 | 8.59 | $8.62 | — |
| 2022-01-28 | 8.58 | $8.62 | — |
| 2022-01-27 | 8.56 | $8.62 | — |
| 2022-01-26 | 8.54 | $8.62 | — |
| 2022-01-25 | 8.52 | $8.62 | — |
| 2022-01-24 | 8.50 | $8.62 | — |
| 2022-01-21 | 8.47 | $8.62 | — |
| 2022-01-20 | 8.44 | $8.62 | — |
| 2022-01-19 | 8.41 | $8.62 | — |
| 2022-01-18 | 8.38 | $8.62 | — |
| 2022-01-14 | 8.34 | $8.62 | — |
| 2022-01-13 | 8.30 | $8.62 | 47900 |
| 2022-01-12 | 8.26 | $8.98 | — |
| 2022-01-11 | 8.18 | $8.98 | 15000 |
| 2022-01-10 | 8.10 | $8.10 | — |
| 2022-01-07 | 8.10 | $8.10 | — |
| 2022-01-06 | 8.11 | $8.10 | — |
| 2022-01-05 | 8.12 | $8.10 | — |
| 2022-01-04 | 8.13 | $8.10 | — |
| 2022-01-03 | 8.14 | $8.10 | — |
| 2021-12-31 | 8.16 | $8.10 | — |
| 2021-12-30 | 8.18 | $8.10 | — |
| 2021-12-29 | 8.20 | $8.10 | — |
| 2021-12-28 | 8.22 | $8.10 | — |
| 2021-12-27 | 8.25 | $8.10 | — |
| 2021-12-23 | 8.28 | $8.10 | — |
| 2021-12-22 | 8.31 | $8.10 | — |
| 2021-12-21 | 8.35 | $8.10 | — |
| 2021-12-20 | 8.40 | $8.10 | — |
| 2021-12-17 | 8.45 | $8.10 | — |
| 2021-12-16 | 8.50 | $8.10 | — |
| 2021-12-15 | 8.56 | $8.10 | — |
| 2021-12-14 | 8.62 | $8.10 | — |
| 2021-12-13 | 8.69 | $8.10 | 600 |
| 2021-12-10 | 8.77 | $8.67 | — |
| 2021-12-09 | 8.79 | $8.67 | — |
| 2021-12-08 | 8.82 | $8.67 | — |
| 2021-12-07 | 8.85 | $8.67 | — |
| 2021-12-06 | 8.88 | $8.67 | — |
| 2021-12-03 | 8.91 | $8.67 | — |
| 2021-12-02 | 8.95 | $8.67 | — |
| 2021-12-01 | 8.99 | $8.67 | — |
| 2021-11-30 | 9.03 | $8.67 | — |
| 2021-11-29 | 9.07 | $8.67 | — |
| 2021-11-26 | 9.11 | $8.67 | 1102 |
| 2021-11-24 | 9.14 | $9.10 | — |
| 2021-11-23 | 9.14 | $9.10 | — |
| 2021-11-22 | 9.13 | $9.10 | — |
| 2021-11-19 | 9.12 | $9.10 | — |
| 2021-11-18 | 9.10 | $9.10 | — |
| 2021-11-17 | 9.09 | $9.10 | 500 |
| 2021-11-16 | 9.07 | $9.26 | — |
| 2021-11-15 | 9.03 | $9.26 | — |
| 2021-11-12 | 8.98 | $9.26 | — |
| 2021-11-11 | 8.94 | $9.26 | — |
| 2021-11-10 | 8.89 | $9.26 | — |
| 2021-11-09 | 8.83 | $9.26 | — |
| 2021-11-08 | 8.77 | $9.26 | — |
| 2021-11-05 | 8.71 | $9.26 | 800 |
| 2021-11-04 | 8.65 | $9.07 | — |
| 2021-11-03 | 8.60 | $9.07 | — |
| 2021-11-02 | 8.55 | $9.07 | 10000 |
| 2021-11-01 | 8.51 | $8.49 | — |
| 2021-10-29 | 8.52 | $8.49 | — |
| 2021-10-28 | 8.55 | $8.49 | — |
| 2021-10-27 | 8.58 | $8.49 | — |
| 2021-10-26 | 8.61 | $8.49 | — |
| 2021-10-25 | 8.65 | $8.49 | — |
| 2021-10-22 | 8.70 | $8.49 | — |
| 2021-10-21 | 8.75 | $8.49 | — |
| 2021-10-20 | 8.81 | $8.49 | — |
| 2021-10-19 | 8.87 | $8.49 | — |
| 2021-10-18 | 8.94 | $8.49 | — |
| 2021-10-15 | 9.02 | $8.49 | — |
| 2021-10-14 | 9.10 | $8.49 | — |
| 2021-10-13 | 9.19 | $8.49 | — |
| 2021-10-12 | 9.28 | $8.49 | — |
| 2021-10-11 | 9.38 | $8.49 | — |
| 2021-10-08 | 9.48 | $8.49 | — |
| 2021-10-07 | 9.59 | $8.49 | 300 |
| 2021-10-06 | 9.71 | $9.71 | — |
| 2021-10-05 | 9.71 | $9.71 | — |
| 2021-10-04 | 9.71 | $9.71 | — |
| 2021-10-01 | 9.71 | $9.71 | — |
| 2021-09-30 | 9.71 | $9.71 | — |
| 2021-09-29 | 9.71 | $9.71 | — |
| 2021-09-28 | 9.71 | $9.71 | — |
| 2021-09-27 | 9.71 | $9.71 | — |
| 2021-09-24 | 9.71 | $9.71 | — |
| 2021-09-23 | 9.71 | $9.71 | — |
| 2021-09-22 | 9.71 | $9.71 | — |
| 2021-09-21 | 9.71 | $9.71 | — |
| 2021-09-20 | 9.71 | $9.71 | — |
| 2021-09-17 | 9.71 | $9.71 | — |
| 2021-09-16 | 9.71 | $9.71 | — |
| 2021-09-15 | 9.71 | $9.71 | — |
| 2021-09-14 | 9.71 | $9.71 | — |
| 2021-09-13 | 9.71 | $9.71 | — |
| 2021-09-10 | 9.71 | $9.71 | — |
| 2021-09-09 | 9.71 | $9.71 | — |
| 2021-09-08 | 9.71 | $9.71 | — |
| 2021-09-07 | 9.71 | $9.71 | — |
| 2021-09-03 | 9.71 | $9.71 | — |
| 2021-09-02 | 9.71 | $9.71 | — |
| 2021-09-01 | 9.71 | $9.71 | — |
| 2021-08-31 | 9.71 | $9.71 | — |
| 2021-08-30 | 9.71 | $9.71 | — |
| 2021-08-27 | 9.71 | $9.71 | — |
| 2021-08-26 | 9.71 | $9.71 | — |
| 2021-08-25 | 9.71 | $9.71 | — |
| 2021-08-24 | 9.71 | $9.71 | — |
| 2021-08-23 | 9.71 | $9.71 | — |
| 2021-08-20 | 9.71 | $9.71 | — |
| 2021-08-19 | 9.71 | $9.71 | — |
| 2021-08-18 | 9.71 | $9.71 | — |
| 2021-08-17 | 9.71 | $9.71 | — |
| 2021-08-16 | 9.72 | $9.71 | — |
| 2021-08-13 | 9.72 | $9.71 | — |
| 2021-08-12 | 9.73 | $9.71 | — |
| 2021-08-11 | 9.73 | $9.71 | — |
| 2021-08-10 | 9.74 | $9.71 | — |
| 2021-08-09 | 9.75 | $9.71 | — |
| 2021-08-06 | 9.76 | $9.71 | — |
| 2021-08-05 | 9.77 | $9.71 | — |
| 2021-08-04 | 9.78 | $9.71 | — |
| 2021-08-03 | 9.79 | $9.71 | — |
| 2021-08-02 | 9.81 | $9.71 | — |
| 2021-07-30 | 9.82 | $9.71 | — |
| 2021-07-29 | 9.84 | $9.71 | — |
| 2021-07-28 | 9.85 | $9.71 | — |
| 2021-07-27 | 9.87 | $9.71 | — |
| 2021-07-26 | 9.89 | $9.71 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.00
2026-07-21
Close Price
$12.00
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.33
Average
8.67
Maximum
14.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.00 | $12.00 | 200 |
| 2026-07-20 | 12.00 | $12.00 | 200 |
| 2026-07-17 | 12.00 | $12.00 | 200 |
| 2026-07-16 | 12.00 | $12.00 | — |
| 2026-07-15 | 12.00 | $12.00 | 200 |
| 2026-07-14 | 12.00 | $12.00 | 200 |
| 2026-07-13 | 12.00 | $12.00 | 200 |
| 2026-07-10 | 12.00 | $12.00 | 200 |
| 2026-07-09 | 12.00 | $12.00 | 200 |
| 2026-07-08 | 12.00 | $12.00 | 200 |
| 2026-07-07 | 12.00 | $12.00 | — |
| 2026-07-06 | 11.99 | $12.00 | 200 |
| 2026-07-02 | 11.99 | $12.00 | 200 |
| 2026-07-01 | 11.99 | $12.00 | 200 |
| 2026-06-30 | 11.99 | $12.00 | 200 |
| 2026-06-29 | 11.99 | $12.00 | 200 |
| 2026-06-26 | 11.99 | $12.00 | 200 |
| 2026-06-25 | 11.99 | $12.00 | 200 |
| 2026-06-24 | 11.99 | $12.00 | 200 |
| 2026-06-23 | 11.99 | $12.00 | 200 |
| 2026-06-22 | 11.99 | $12.00 | 200 |
| 2026-06-18 | 11.99 | $12.00 | 200 |
| 2026-06-17 | 11.99 | $12.00 | 200 |
| 2026-06-16 | 11.99 | $12.00 | 200 |
| 2026-06-15 | 11.98 | $12.00 | 200 |
| 2026-06-12 | 11.98 | $12.00 | 200 |
| 2026-06-11 | 11.98 | $12.00 | 200 |
| 2026-06-10 | 11.98 | $12.00 | — |
| 2026-06-09 | 11.98 | $12.00 | — |
| 2026-06-08 | 11.98 | $12.00 | — |
| 2026-06-05 | 11.98 | $12.00 | 200 |
| 2026-06-04 | 11.97 | $12.00 | — |
| 2026-06-03 | 11.97 | $12.00 | 200 |
| 2026-06-02 | 11.97 | $12.00 | 200 |
| 2026-06-01 | 11.97 | $12.00 | 200 |
| 2026-05-29 | 11.96 | $12.00 | 200 |
| 2026-05-28 | 11.96 | $12.00 | 200 |
| 2026-05-27 | 11.96 | $12.00 | 200 |
| 2026-05-26 | 11.96 | $12.00 | 200 |
| 2026-05-22 | 11.95 | $12.00 | 200 |
| 2026-05-21 | 11.95 | $12.00 | 200 |
| 2026-05-20 | 11.94 | $12.00 | 200 |
| 2026-05-19 | 11.94 | $12.00 | 200 |
| 2026-05-18 | 11.94 | $12.00 | 200 |
| 2026-05-15 | 11.93 | $12.00 | — |
| 2026-05-14 | 11.93 | $12.00 | 200 |
| 2026-05-13 | 11.92 | $12.00 | 200 |
| 2026-05-12 | 11.92 | $12.00 | 200 |
| 2026-05-11 | 11.91 | $12.00 | 200 |
| 2026-05-08 | 11.91 | $12.00 | 200 |
| 2026-05-07 | 11.90 | $12.00 | — |
| 2026-05-06 | 11.89 | $12.00 | 200 |
| 2026-05-05 | 11.89 | $12.00 | 200 |
| 2026-05-04 | 11.88 | $12.00 | — |
| 2026-05-01 | 11.87 | $12.00 | 200 |
| 2026-04-30 | 11.87 | $12.00 | 200 |
| 2026-04-29 | 11.86 | $12.00 | 200 |
| 2026-04-28 | 11.86 | $12.00 | 200 |
| 2026-04-27 | 11.85 | $12.00 | 200 |
| 2026-04-24 | 11.84 | $12.00 | 200 |
| 2026-04-23 | 11.84 | $12.00 | 200 |
| 2026-04-22 | 11.83 | $12.00 | 200 |
| 2026-04-21 | 11.83 | $12.00 | 200 |
| 2026-04-20 | 11.83 | $12.00 | — |
| 2026-04-17 | 11.82 | $12.00 | 200 |
| 2026-04-16 | 11.82 | $12.00 | 200 |
| 2026-04-15 | 11.83 | $12.00 | 200 |
| 2026-04-14 | 11.83 | $12.00 | 200 |
| 2026-04-13 | 11.84 | $12.00 | 200 |
| 2026-04-10 | 11.85 | $12.00 | 200 |
| 2026-04-09 | 11.86 | $12.00 | 200 |
| 2026-04-08 | 11.88 | $12.00 | — |
| 2026-04-07 | 11.90 | $12.00 | — |
| 2026-04-06 | 11.93 | $12.00 | 200 |
| 2026-04-02 | 11.97 | $12.00 | 200 |
| 2026-04-01 | 12.01 | $12.00 | 200 |
| 2026-03-31 | 12.07 | $12.00 | 200 |
| 2026-03-30 | 12.14 | $12.00 | 200 |
| 2026-03-27 | 12.22 | $12.00 | 200 |
| 2026-03-26 | 12.32 | $12.00 | 200 |
| 2026-03-25 | 12.43 | $12.00 | 200 |
| 2026-03-24 | 12.57 | $12.00 | 200 |
| 2026-03-23 | 12.73 | $12.00 | 200 |
| 2026-03-20 | 12.91 | $12.00 | 200 |
| 2026-03-19 | 13.13 | $12.00 | — |
| 2026-03-18 | 13.39 | $12.00 | 200 |
| 2026-03-17 | 13.68 | $12.00 | 200 |
| 2026-03-16 | 14.02 | $12.00 | 200 |
| 2026-03-13 | 14.42 | $14.17 | 100 |
| 2026-03-12 | 14.42 | $14.17 | 100 |
| 2026-03-11 | 14.41 | $14.17 | 100 |
| 2026-03-10 | 14.40 | $14.17 | 100 |
| 2026-03-09 | 14.39 | $14.17 | 100 |
| 2026-03-06 | 14.38 | $14.17 | — |
| 2026-03-05 | 14.35 | $14.17 | 100 |
| 2026-03-04 | 14.32 | $14.17 | 100 |
| 2026-03-03 | 14.28 | $14.17 | 100 |
| 2026-03-02 | 14.23 | $14.17 | 100 |
| 2026-02-27 | 14.17 | $14.17 | 100 |
| 2026-02-26 | 14.10 | $14.17 | 100 |
| 2026-02-25 | 14.01 | $14.17 | 100 |
| 2026-02-24 | 13.90 | $14.17 | 100 |
| 2026-02-23 | 13.77 | $14.17 | 100 |
| 2026-02-20 | 13.61 | $14.17 | — |
| 2026-02-19 | 13.43 | $14.17 | — |
| 2026-02-18 | 13.22 | $14.17 | 200 |
| 2026-02-17 | 12.97 | $13.61 | 500 |
| 2026-02-13 | 12.79 | $13.61 | 310 |
| 2026-02-12 | 12.59 | $12.45 | — |
| 2026-02-11 | 12.60 | $12.45 | — |
| 2026-02-10 | 12.60 | $12.45 | — |
| 2026-02-09 | 12.61 | $12.45 | — |
| 2026-02-06 | 12.61 | $12.45 | — |
| 2026-02-05 | 12.61 | $12.45 | 100 |
| 2026-02-04 | 12.62 | $12.45 | 100 |
| 2026-02-03 | 12.62 | $12.45 | 100 |
| 2026-02-02 | 12.62 | $12.45 | 100 |
| 2026-01-30 | 12.62 | $12.45 | — |
| 2026-01-29 | 12.61 | $12.45 | 100 |
| 2026-01-28 | 12.60 | $12.45 | 100 |
| 2026-01-27 | 12.59 | $12.45 | 100 |
| 2026-01-26 | 12.58 | $12.45 | 100 |
| 2026-01-23 | 12.56 | $12.45 | 100 |
| 2026-01-22 | 12.54 | $12.45 | 100 |
| 2026-01-21 | 12.50 | $12.45 | 100 |
| 2026-01-20 | 12.47 | $12.45 | 100 |
| 2026-01-16 | 12.42 | $12.45 | 300 |
| 2026-01-15 | 12.36 | $12.23 | 100 |
| 2026-01-14 | 12.34 | $12.23 | 100 |
| 2026-01-13 | 12.31 | $12.23 | 100 |
| 2026-01-12 | 12.28 | $12.23 | 100 |
| 2026-01-09 | 12.23 | $12.23 | 100 |
| 2026-01-08 | 12.18 | $12.23 | 100 |
| 2026-01-07 | 12.11 | $12.23 | 100 |
| 2026-01-06 | 12.03 | $12.23 | 200 |
| 2026-01-05 | 11.94 | $12.23 | 100 |
| 2026-01-02 | 11.83 | $12.23 | 100 |
| 2025-12-31 | 11.70 | $12.23 | 100 |
| 2025-12-30 | 11.54 | $12.23 | 100 |
| 2025-12-29 | 11.36 | $12.23 | 100 |
| 2025-12-26 | 11.15 | $12.23 | 100 |
| 2025-12-24 | 10.90 | $12.23 | 200 |
| 2025-12-23 | 10.62 | $10.66 | 100 |
| 2025-12-22 | 10.61 | $10.66 | 100 |
| 2025-12-19 | 10.61 | $10.66 | 100 |
| 2025-12-18 | 10.61 | $10.66 | 100 |
| 2025-12-17 | 10.61 | $10.66 | 100 |
| 2025-12-16 | 10.61 | $10.66 | 100 |
| 2025-12-15 | 10.60 | $10.66 | — |
| 2025-12-12 | 10.60 | $10.66 | — |
| 2025-12-11 | 10.60 | $10.66 | — |
| 2025-12-10 | 10.60 | $10.66 | 100 |
| 2025-12-09 | 10.60 | $10.66 | 100 |
| 2025-12-08 | 10.60 | $10.66 | 100 |
| 2025-12-05 | 10.61 | $10.66 | 100 |
| 2025-12-04 | 10.61 | $10.66 | 100 |
| 2025-12-03 | 10.61 | $10.66 | 100 |
| 2025-12-02 | 10.62 | $10.66 | — |
| 2025-12-01 | 10.63 | $10.66 | 100 |
| 2025-11-28 | 10.64 | $10.66 | — |
| 2025-11-26 | 10.65 | $10.66 | 100 |
| 2025-11-25 | 10.66 | $10.66 | — |
| 2025-11-24 | 10.68 | $10.66 | 100 |
| 2025-11-21 | 10.70 | $10.66 | 100 |
| 2025-11-20 | 10.73 | $10.66 | 100 |
| 2025-11-19 | 10.76 | $10.66 | 100 |
| 2025-11-18 | 10.80 | $10.66 | 100 |
| 2025-11-17 | 10.84 | $10.66 | 100 |
| 2025-11-14 | 10.89 | $10.66 | 100 |
| 2025-11-13 | 10.95 | $10.66 | 100 |
| 2025-11-12 | 11.02 | $10.66 | 100 |
| 2025-11-11 | 11.10 | $10.66 | 100 |
| 2025-11-10 | 11.19 | $10.66 | 2700 |
| 2025-11-07 | 11.30 | $11.33 | 2345 |
| 2025-11-06 | 11.29 | $11.23 | 100 |
| 2025-11-05 | 11.29 | $11.23 | 100 |
| 2025-11-04 | 11.30 | $11.23 | 100 |
| 2025-11-03 | 11.30 | $11.23 | 100 |
| 2025-10-31 | 11.30 | $11.23 | 100 |
| 2025-10-30 | 11.31 | $11.23 | 100 |
| 2025-10-29 | 11.31 | $11.23 | 100 |
| 2025-10-28 | 11.31 | $11.23 | — |
| 2025-10-27 | 11.32 | $11.23 | — |
| 2025-10-24 | 11.32 | $11.23 | — |
| 2025-10-23 | 11.32 | $11.23 | — |
| 2025-10-22 | 11.32 | $11.23 | — |
| 2025-10-21 | 11.33 | $11.23 | — |
| 2025-10-20 | 11.33 | $11.23 | — |
| 2025-10-17 | 11.33 | $11.23 | — |
| 2025-10-16 | 11.33 | $11.23 | — |
| 2025-10-15 | 11.32 | $11.23 | — |
| 2025-10-14 | 11.32 | $11.23 | — |
| 2025-10-13 | 11.31 | $11.23 | — |
| 2025-10-10 | 11.31 | $11.23 | — |
| 2025-10-09 | 11.29 | $11.23 | — |
| 2025-10-08 | 11.28 | $11.23 | — |
| 2025-10-07 | 11.26 | $11.23 | — |
| 2025-10-06 | 11.24 | $11.23 | — |
| 2025-10-03 | 11.22 | $11.23 | — |
| 2025-10-02 | 11.18 | $11.23 | — |
| 2025-10-01 | 11.14 | $11.23 | — |
| 2025-09-30 | 11.10 | $11.23 | — |
| 2025-09-29 | 11.04 | $11.23 | — |
| 2025-09-26 | 10.98 | $11.23 | — |
| 2025-09-25 | 10.90 | $11.23 | — |
| 2025-09-24 | 10.81 | $11.23 | 100 |
| 2025-09-23 | 10.71 | $10.62 | — |
| 2025-09-22 | 10.71 | $10.62 | — |
| 2025-09-19 | 10.72 | $10.62 | — |
| 2025-09-18 | 10.72 | $10.62 | — |
| 2025-09-17 | 10.73 | $10.62 | — |
| 2025-09-16 | 10.73 | $10.62 | — |
| 2025-09-15 | 10.74 | $10.62 | — |
| 2025-09-12 | 10.74 | $10.62 | — |
| 2025-09-11 | 10.75 | $10.62 | — |
| 2025-09-10 | 10.75 | $10.62 | — |
| 2025-09-09 | 10.76 | $10.62 | — |
| 2025-09-08 | 10.76 | $10.62 | — |
| 2025-09-05 | 10.76 | $10.62 | — |
| 2025-09-04 | 10.77 | $10.62 | — |
| 2025-09-03 | 10.77 | $10.62 | — |
| 2025-09-02 | 10.77 | $10.62 | — |
| 2025-08-29 | 10.77 | $10.62 | — |
| 2025-08-28 | 10.76 | $10.62 | — |
| 2025-08-27 | 10.76 | $10.62 | — |
| 2025-08-26 | 10.75 | $10.62 | — |
| 2025-08-25 | 10.73 | $10.62 | — |
| 2025-08-22 | 10.72 | $10.62 | — |
| 2025-08-21 | 10.70 | $10.62 | — |
| 2025-08-20 | 10.67 | $10.62 | — |
| 2025-08-19 | 10.64 | $10.62 | — |
| 2025-08-18 | 10.60 | $10.62 | — |
| 2025-08-15 | 10.55 | $10.62 | — |
| 2025-08-14 | 10.49 | $10.62 | — |
| 2025-08-13 | 10.42 | $10.62 | — |
| 2025-08-12 | 10.33 | $10.62 | — |
| 2025-08-11 | 10.23 | $10.62 | — |
| 2025-08-08 | 10.11 | $10.62 | — |
| 2025-08-07 | 9.97 | $10.62 | — |
| 2025-08-06 | 9.81 | $10.62 | — |
| 2025-08-05 | 9.62 | $10.62 | 100 |
| 2025-08-04 | 9.40 | $9.40 | — |
| 2025-08-01 | 9.40 | $9.40 | — |
| 2025-07-31 | 9.40 | $9.40 | — |
| 2025-07-30 | 9.40 | $9.40 | — |
| 2025-07-29 | 9.40 | $9.40 | — |
| 2025-07-28 | 9.40 | $9.40 | — |
| 2025-07-25 | 9.40 | $9.40 | — |
| 2025-07-24 | 9.40 | $9.40 | — |
| 2025-07-23 | 9.40 | $9.40 | — |
| 2025-07-22 | 9.40 | $9.40 | — |
| 2025-07-21 | 9.40 | $9.40 | — |
| 2025-07-18 | 9.40 | $9.40 | — |
| 2025-07-17 | 9.40 | $9.40 | — |
| 2025-07-16 | 9.40 | $9.40 | — |
| 2025-07-15 | 9.40 | $9.40 | — |
| 2025-07-14 | 9.40 | $9.40 | — |
| 2025-07-11 | 9.40 | $9.40 | — |
| 2025-07-10 | 9.40 | $9.40 | — |
| 2025-07-09 | 9.40 | $9.40 | — |
| 2025-07-08 | 9.40 | $9.40 | — |
| 2025-07-07 | 9.40 | $9.40 | — |
| 2025-07-03 | 9.40 | $9.40 | — |
| 2025-07-02 | 9.41 | $9.40 | — |
| 2025-07-01 | 9.41 | $9.40 | — |
| 2025-06-30 | 9.41 | $9.40 | — |
| 2025-06-27 | 9.42 | $9.40 | — |
| 2025-06-26 | 9.42 | $9.40 | — |
| 2025-06-25 | 9.43 | $9.40 | — |
| 2025-06-24 | 9.43 | $9.40 | — |
| 2025-06-23 | 9.44 | $9.40 | — |
| 2025-06-20 | 9.45 | $9.40 | — |
| 2025-06-18 | 9.46 | $9.40 | — |
| 2025-06-17 | 9.47 | $9.40 | — |
| 2025-06-16 | 9.49 | $9.40 | — |
| 2025-06-13 | 9.50 | $9.40 | — |
| 2025-06-12 | 9.52 | $9.40 | — |
| 2025-06-11 | 9.54 | $9.40 | — |
| 2025-06-10 | 9.56 | $9.40 | — |
| 2025-06-09 | 9.59 | $9.40 | — |
| 2025-06-06 | 9.62 | $9.40 | — |
| 2025-06-05 | 9.65 | $9.40 | — |
| 2025-06-04 | 9.69 | $9.40 | — |
| 2025-06-03 | 9.74 | $9.40 | — |
| 2025-06-02 | 9.79 | $9.40 | — |
| 2025-05-30 | 9.85 | $9.40 | — |
| 2025-05-29 | 9.91 | $9.40 | — |
| 2025-05-28 | 9.99 | $9.40 | — |
| 2025-05-27 | 10.07 | $9.40 | 400 |
| 2025-05-23 | 10.17 | $10.00 | — |
| 2025-05-22 | 10.15 | $10.00 | — |
| 2025-05-21 | 10.13 | $10.00 | — |
| 2025-05-20 | 10.10 | $10.00 | — |
| 2025-05-19 | 10.07 | $10.00 | — |
| 2025-05-16 | 10.02 | $10.00 | — |
| 2025-05-15 | 9.97 | $10.00 | — |
| 2025-05-14 | 9.90 | $10.00 | — |
| 2025-05-13 | 9.82 | $10.00 | — |
| 2025-05-12 | 9.73 | $10.00 | — |
| 2025-05-09 | 9.61 | $10.00 | — |
| 2025-05-08 | 9.48 | $10.00 | — |
| 2025-05-07 | 9.32 | $10.00 | — |
| 2025-05-06 | 9.13 | $10.00 | — |
| 2025-05-05 | 8.92 | $10.00 | — |
| 2025-05-02 | 8.66 | $10.00 | 100 |
| 2025-05-01 | 8.37 | $8.37 | — |
| 2025-04-30 | 8.37 | $8.37 | — |
| 2025-04-29 | 8.37 | $8.37 | — |
| 2025-04-28 | 8.37 | $8.37 | — |
| 2025-04-25 | 8.37 | $8.37 | — |
| 2025-04-24 | 8.36 | $8.37 | — |
| 2025-04-23 | 8.36 | $8.37 | — |
| 2025-04-22 | 8.36 | $8.37 | — |
| 2025-04-21 | 8.36 | $8.37 | — |
| 2025-04-17 | 8.36 | $8.37 | — |
| 2025-04-16 | 8.36 | $8.37 | — |
| 2025-04-15 | 8.36 | $8.37 | — |
| 2025-04-14 | 8.36 | $8.37 | — |
| 2025-04-11 | 8.36 | $8.37 | — |
| 2025-04-10 | 8.36 | $8.37 | — |
| 2025-04-09 | 8.36 | $8.37 | — |
| 2025-04-08 | 8.36 | $8.37 | — |
| 2025-04-07 | 8.36 | $8.37 | — |
| 2025-04-04 | 8.36 | $8.37 | — |
| 2025-04-03 | 8.36 | $8.37 | — |
| 2025-04-02 | 8.36 | $8.37 | — |
| 2025-04-01 | 8.36 | $8.37 | — |
| 2025-03-31 | 8.36 | $8.37 | — |
| 2025-03-28 | 8.37 | $8.37 | — |
| 2025-03-27 | 8.37 | $8.37 | — |
| 2025-03-26 | 8.37 | $8.37 | — |
| 2025-03-25 | 8.37 | $8.37 | — |
| 2025-03-24 | 8.37 | $8.37 | — |
| 2025-03-21 | 8.38 | $8.37 | — |
| 2025-03-20 | 8.38 | $8.37 | — |
| 2025-03-19 | 8.38 | $8.37 | — |
| 2025-03-18 | 8.39 | $8.37 | — |
| 2025-03-17 | 8.39 | $8.37 | — |
| 2025-03-14 | 8.40 | $8.37 | — |
| 2025-03-13 | 8.41 | $8.37 | — |
| 2025-03-12 | 8.42 | $8.37 | — |
| 2025-03-11 | 8.43 | $8.37 | — |
| 2025-03-10 | 8.44 | $8.37 | — |
| 2025-03-07 | 8.45 | $8.37 | — |
| 2025-03-06 | 8.47 | $8.37 | — |
| 2025-03-05 | 8.49 | $8.37 | — |
| 2025-03-04 | 8.51 | $8.37 | — |
| 2025-03-03 | 8.54 | $8.37 | — |
| 2025-02-28 | 8.57 | $8.37 | — |
| 2025-02-27 | 8.60 | $8.37 | — |
| 2025-02-26 | 8.64 | $8.37 | — |
| 2025-02-25 | 8.68 | $8.37 | — |
| 2025-02-24 | 8.73 | $8.37 | — |
| 2025-02-21 | 8.79 | $8.37 | — |
| 2025-02-20 | 8.85 | $8.37 | 100 |
| 2025-02-19 | 8.93 | $9.01 | — |
| 2025-02-18 | 8.88 | $9.01 | — |
| 2025-02-14 | 8.82 | $9.01 | — |
| 2025-02-13 | 8.74 | $9.01 | — |
| 2025-02-12 | 8.66 | $9.01 | — |
| 2025-02-11 | 8.56 | $9.01 | — |
| 2025-02-10 | 8.44 | $9.01 | — |
| 2025-02-07 | 8.31 | $9.01 | — |
| 2025-02-06 | 8.15 | $9.01 | 100 |
| 2025-02-05 | 7.96 | $8.00 | — |
| 2025-02-04 | 7.96 | $8.00 | — |
| 2025-02-03 | 7.96 | $8.00 | — |
| 2025-01-31 | 7.96 | $8.00 | — |
| 2025-01-30 | 7.96 | $8.00 | — |
| 2025-01-29 | 7.96 | $8.00 | — |
| 2025-01-28 | 7.96 | $8.00 | — |
| 2025-01-27 | 7.97 | $8.00 | — |
| 2025-01-24 | 7.97 | $8.00 | — |
| 2025-01-23 | 7.97 | $8.00 | — |
| 2025-01-22 | 7.98 | $8.00 | — |
| 2025-01-21 | 7.98 | $8.00 | — |
| 2025-01-17 | 7.99 | $8.00 | — |
| 2025-01-16 | 8.00 | $8.00 | — |
| 2025-01-15 | 8.01 | $8.00 | — |
| 2025-01-14 | 8.02 | $8.00 | — |
| 2025-01-13 | 8.03 | $8.00 | — |
| 2025-01-10 | 8.05 | $8.00 | — |
| 2025-01-08 | 8.07 | $8.00 | — |
| 2025-01-07 | 8.10 | $8.00 | — |
| 2025-01-06 | 8.13 | $8.00 | — |
| 2025-01-03 | 8.17 | $8.00 | — |
| 2025-01-02 | 8.21 | $8.00 | — |
| 2024-12-31 | 8.26 | $8.00 | — |
| 2024-12-30 | 8.31 | $8.00 | 900 |
| 2024-12-27 | 8.38 | $8.35 | — |
| 2024-12-26 | 8.38 | $8.35 | — |
| 2024-12-24 | 8.38 | $8.35 | — |
| 2024-12-23 | 8.38 | $8.35 | — |
| 2024-12-20 | 8.39 | $8.35 | — |
| 2024-12-19 | 8.39 | $8.35 | — |
| 2024-12-18 | 8.39 | $8.35 | — |
| 2024-12-17 | 8.39 | $8.35 | — |
| 2024-12-16 | 8.39 | $8.35 | — |
| 2024-12-13 | 8.40 | $8.35 | — |
| 2024-12-12 | 8.40 | $8.35 | — |
| 2024-12-11 | 8.40 | $8.35 | — |
| 2024-12-10 | 8.41 | $8.35 | — |
| 2024-12-09 | 8.41 | $8.35 | — |
| 2024-12-06 | 8.41 | $8.35 | — |
| 2024-12-05 | 8.41 | $8.35 | — |
| 2024-12-04 | 8.42 | $8.35 | — |
| 2024-12-03 | 8.42 | $8.35 | — |
| 2024-12-02 | 8.42 | $8.35 | — |
| 2024-11-29 | 8.42 | $8.35 | — |
| 2024-11-27 | 8.42 | $8.35 | — |
| 2024-11-26 | 8.42 | $8.35 | — |
| 2024-11-25 | 8.42 | $8.35 | — |
| 2024-11-22 | 8.42 | $8.35 | — |
| 2024-11-21 | 8.42 | $8.35 | — |
| 2024-11-20 | 8.41 | $8.35 | — |
| 2024-11-19 | 8.41 | $8.35 | — |
| 2024-11-18 | 8.40 | $8.35 | — |
| 2024-11-15 | 8.39 | $8.35 | — |
| 2024-11-14 | 8.38 | $8.35 | — |
| 2024-11-13 | 8.37 | $8.35 | — |
| 2024-11-12 | 8.35 | $8.35 | — |
| 2024-11-11 | 8.33 | $8.35 | — |
| 2024-11-08 | 8.30 | $8.35 | — |
| 2024-11-07 | 8.27 | $8.35 | — |
| 2024-11-06 | 8.23 | $8.35 | — |
| 2024-11-05 | 8.18 | $8.35 | — |
| 2024-11-04 | 8.13 | $8.35 | 900 |
| 2024-11-01 | 8.07 | $8.05 | — |
| 2024-10-31 | 8.06 | $8.05 | — |
| 2024-10-30 | 8.05 | $8.05 | — |
| 2024-10-29 | 8.03 | $8.05 | — |
| 2024-10-28 | 8.01 | $8.05 | — |
| 2024-10-25 | 7.99 | $8.05 | — |
| 2024-10-24 | 7.96 | $8.05 | — |
| 2024-10-23 | 7.93 | $8.05 | — |
| 2024-10-22 | 7.90 | $8.05 | — |
| 2024-10-21 | 7.85 | $8.05 | — |
| 2024-10-18 | 7.80 | $8.05 | — |
| 2024-10-17 | 7.74 | $8.05 | 325 |
| 2024-10-16 | 7.68 | $7.67 | — |
| 2024-10-15 | 7.68 | $7.67 | — |
| 2024-10-14 | 7.68 | $7.67 | — |
| 2024-10-11 | 7.68 | $7.67 | — |
| 2024-10-10 | 7.68 | $7.67 | — |
| 2024-10-09 | 7.68 | $7.67 | — |
| 2024-10-08 | 7.68 | $7.67 | — |
| 2024-10-07 | 7.68 | $7.67 | — |
| 2024-10-04 | 7.68 | $7.67 | — |
| 2024-10-03 | 7.68 | $7.67 | — |
| 2024-10-02 | 7.68 | $7.67 | — |
| 2024-10-01 | 7.68 | $7.67 | — |
| 2024-09-30 | 7.69 | $7.67 | — |
| 2024-09-27 | 7.69 | $7.67 | — |
| 2024-09-26 | 7.69 | $7.67 | — |
| 2024-09-25 | 7.69 | $7.67 | — |
| 2024-09-24 | 7.69 | $7.67 | — |
| 2024-09-23 | 7.69 | $7.67 | — |
| 2024-09-20 | 7.69 | $7.67 | — |
| 2024-09-19 | 7.69 | $7.67 | — |
| 2024-09-18 | 7.70 | $7.67 | — |
| 2024-09-17 | 7.70 | $7.67 | — |
| 2024-09-16 | 7.70 | $7.67 | — |
| 2024-09-13 | 7.70 | $7.67 | — |
| 2024-09-12 | 7.70 | $7.67 | — |
| 2024-09-11 | 7.70 | $7.67 | — |
| 2024-09-10 | 7.71 | $7.67 | — |
| 2024-09-09 | 7.71 | $7.67 | — |
| 2024-09-06 | 7.71 | $7.67 | — |
| 2024-09-05 | 7.71 | $7.67 | — |
| 2024-09-04 | 7.71 | $7.67 | — |
| 2024-09-03 | 7.71 | $7.67 | — |
| 2024-08-30 | 7.72 | $7.67 | — |
| 2024-08-29 | 7.72 | $7.67 | — |
| 2024-08-28 | 7.72 | $7.67 | — |
| 2024-08-27 | 7.72 | $7.67 | — |
| 2024-08-26 | 7.72 | $7.67 | — |
| 2024-08-23 | 7.72 | $7.67 | — |
| 2024-08-22 | 7.72 | $7.67 | — |
| 2024-08-21 | 7.72 | $7.67 | — |
| 2024-08-20 | 7.71 | $7.67 | — |
| 2024-08-19 | 7.71 | $7.67 | — |
| 2024-08-16 | 7.70 | $7.67 | — |
| 2024-08-15 | 7.70 | $7.67 | — |
| 2024-08-14 | 7.69 | $7.67 | — |
| 2024-08-13 | 7.68 | $7.67 | — |
| 2024-08-12 | 7.67 | $7.67 | — |
| 2024-08-09 | 7.65 | $7.67 | — |
| 2024-08-08 | 7.63 | $7.67 | — |
| 2024-08-07 | 7.61 | $7.67 | — |
| 2024-08-06 | 7.58 | $7.67 | — |
| 2024-08-05 | 7.55 | $7.67 | — |
| 2024-08-02 | 7.51 | $7.67 | 415 |
| 2024-08-01 | 7.47 | $7.57 | — |
| 2024-07-31 | 7.44 | $7.57 | — |
| 2024-07-30 | 7.41 | $7.57 | — |
| 2024-07-29 | 7.36 | $7.57 | — |
| 2024-07-26 | 7.32 | $7.57 | 400 |
| 2024-07-25 | 7.26 | $7.16 | — |
| 2024-07-24 | 7.28 | $7.16 | 400 |
| 2024-07-23 | 7.30 | $7.16 | 419 |
| 2024-07-22 | 7.33 | $7.20 | — |
| 2024-07-19 | 7.36 | $7.20 | — |
| 2024-07-18 | 7.38 | $7.20 | 10000 |
| 2024-07-17 | 7.42 | $7.50 | — |
| 2024-07-16 | 7.39 | $7.50 | — |
| 2024-07-15 | 7.36 | $7.50 | — |
| 2024-07-12 | 7.32 | $7.50 | — |
| 2024-07-11 | 7.28 | $7.50 | 1100 |
| 2024-07-10 | 7.23 | $7.20 | — |
| 2024-07-09 | 7.23 | $7.20 | — |
| 2024-07-08 | 7.24 | $7.20 | — |
| 2024-07-05 | 7.24 | $7.20 | — |
| 2024-07-03 | 7.25 | $7.20 | — |
| 2024-07-02 | 7.26 | $7.20 | — |
| 2024-07-01 | 7.27 | $7.20 | — |
| 2024-06-28 | 7.28 | $7.20 | — |
| 2024-06-27 | 7.29 | $7.20 | — |
| 2024-06-26 | 7.30 | $7.20 | 100 |
| 2024-06-25 | 7.32 | $7.30 | — |
| 2024-06-24 | 7.31 | $7.30 | — |
| 2024-06-21 | 7.31 | $7.30 | — |
| 2024-06-20 | 7.30 | $7.30 | — |
| 2024-06-18 | 7.29 | $7.30 | — |
| 2024-06-17 | 7.28 | $7.30 | — |
| 2024-06-14 | 7.27 | $7.30 | — |
| 2024-06-13 | 7.26 | $7.30 | — |
| 2024-06-12 | 7.24 | $7.30 | 100 |
| 2024-06-11 | 7.22 | $7.27 | — |
| 2024-06-10 | 7.21 | $7.27 | — |
| 2024-06-07 | 7.19 | $7.27 | — |
| 2024-06-06 | 7.17 | $7.27 | 5300 |
| 2024-06-05 | 7.14 | $7.30 | 10500 |
| 2024-06-04 | 7.11 | $7.31 | 100 |
| 2024-06-03 | 7.06 | $7.31 | 12815 |
| 2024-05-31 | 7.01 | $7.03 | — |
| 2024-05-30 | 7.01 | $7.03 | — |
| 2024-05-29 | 7.01 | $7.03 | — |
| 2024-05-28 | 7.01 | $7.03 | — |
| 2024-05-24 | 7.01 | $7.03 | — |
| 2024-05-23 | 7.01 | $7.03 | — |
| 2024-05-22 | 7.01 | $7.03 | — |
| 2024-05-21 | 7.02 | $7.03 | — |
| 2024-05-20 | 7.02 | $7.03 | — |
| 2024-05-17 | 7.02 | $7.03 | — |
| 2024-05-16 | 7.03 | $7.03 | — |
| 2024-05-15 | 7.03 | $7.03 | — |
| 2024-05-14 | 7.04 | $7.03 | — |
| 2024-05-13 | 7.05 | $7.03 | — |
| 2024-05-10 | 7.05 | $7.03 | — |
| 2024-05-09 | 7.07 | $7.03 | — |
| 2024-05-08 | 7.08 | $7.03 | 130 |
| 2024-05-07 | 7.09 | $7.12 | — |
| 2024-05-06 | 7.09 | $7.12 | — |
| 2024-05-03 | 7.09 | $7.12 | — |
| 2024-05-02 | 7.09 | $7.12 | — |
| 2024-05-01 | 7.09 | $7.12 | — |
| 2024-04-30 | 7.09 | $7.12 | — |
| 2024-04-29 | 7.09 | $7.12 | — |
| 2024-04-26 | 7.09 | $7.12 | — |
| 2024-04-25 | 7.09 | $7.12 | — |
| 2024-04-24 | 7.08 | $7.12 | — |
| 2024-04-23 | 7.08 | $7.12 | — |
| 2024-04-22 | 7.09 | $7.12 | — |
| 2024-04-19 | 7.09 | $7.12 | — |
| 2024-04-18 | 7.09 | $7.12 | — |
| 2024-04-17 | 7.09 | $7.12 | — |
| 2024-04-16 | 7.09 | $7.12 | — |
| 2024-04-15 | 7.10 | $7.12 | — |
| 2024-04-12 | 7.10 | $7.12 | — |
| 2024-04-11 | 7.11 | $7.12 | — |
| 2024-04-10 | 7.12 | $7.12 | — |
| 2024-04-09 | 7.13 | $7.12 | — |
| 2024-04-08 | 7.14 | $7.12 | — |
| 2024-04-05 | 7.15 | $7.12 | — |
| 2024-04-04 | 7.17 | $7.12 | — |
| 2024-04-03 | 7.19 | $7.12 | — |
| 2024-04-02 | 7.21 | $7.12 | — |
| 2024-04-01 | 7.24 | $7.12 | — |
| 2024-03-28 | 7.27 | $7.12 | — |
| 2024-03-27 | 7.31 | $7.12 | — |
| 2024-03-26 | 7.36 | $7.12 | 201 |
| 2024-03-25 | 7.41 | $7.41 | — |
| 2024-03-22 | 7.41 | $7.41 | — |
| 2024-03-21 | 7.41 | $7.41 | — |
| 2024-03-20 | 7.41 | $7.41 | — |
| 2024-03-19 | 7.41 | $7.41 | — |
| 2024-03-18 | 7.41 | $7.41 | — |
| 2024-03-15 | 7.41 | $7.41 | — |
| 2024-03-14 | 7.41 | $7.41 | — |
| 2024-03-13 | 7.41 | $7.41 | — |
| 2024-03-12 | 7.41 | $7.41 | — |
| 2024-03-11 | 7.41 | $7.41 | — |
| 2024-03-08 | 7.41 | $7.41 | — |
| 2024-03-07 | 7.41 | $7.41 | — |
| 2024-03-06 | 7.41 | $7.41 | — |
| 2024-03-05 | 7.41 | $7.41 | — |
| 2024-03-04 | 7.41 | $7.41 | — |
| 2024-03-01 | 7.41 | $7.41 | — |
| 2024-02-29 | 7.42 | $7.41 | — |
| 2024-02-28 | 7.42 | $7.41 | — |
| 2024-02-27 | 7.42 | $7.41 | — |
| 2024-02-26 | 7.42 | $7.41 | — |
| 2024-02-23 | 7.42 | $7.41 | — |
| 2024-02-22 | 7.42 | $7.41 | — |
| 2024-02-21 | 7.42 | $7.41 | — |
| 2024-02-20 | 7.42 | $7.41 | — |
| 2024-02-16 | 7.42 | $7.41 | — |
| 2024-02-15 | 7.42 | $7.41 | — |
| 2024-02-14 | 7.42 | $7.41 | — |
| 2024-02-13 | 7.42 | $7.41 | — |
| 2024-02-12 | 7.42 | $7.41 | — |
| 2024-02-09 | 7.42 | $7.41 | — |
| 2024-02-08 | 7.42 | $7.41 | — |
| 2024-02-07 | 7.42 | $7.41 | — |
| 2024-02-06 | 7.42 | $7.41 | — |
| 2024-02-05 | 7.43 | $7.41 | — |
| 2024-02-02 | 7.43 | $7.41 | — |
| 2024-02-01 | 7.43 | $7.41 | — |
| 2024-01-31 | 7.43 | $7.41 | — |
| 2024-01-30 | 7.43 | $7.41 | — |
| 2024-01-29 | 7.43 | $7.41 | — |
| 2024-01-26 | 7.43 | $7.41 | — |
| 2024-01-25 | 7.43 | $7.41 | — |
| 2024-01-24 | 7.43 | $7.41 | — |
| 2024-01-23 | 7.43 | $7.41 | — |
| 2024-01-22 | 7.43 | $7.41 | — |
| 2024-01-19 | 7.43 | $7.41 | — |
| 2024-01-18 | 7.43 | $7.41 | — |
| 2024-01-17 | 7.43 | $7.41 | — |
| 2024-01-16 | 7.43 | $7.41 | — |
| 2024-01-12 | 7.43 | $7.41 | — |
| 2024-01-11 | 7.43 | $7.41 | — |
| 2024-01-10 | 7.42 | $7.41 | — |
| 2024-01-09 | 7.42 | $7.41 | — |
| 2024-01-08 | 7.42 | $7.41 | — |
| 2024-01-05 | 7.41 | $7.41 | — |
| 2024-01-04 | 7.41 | $7.41 | — |
| 2024-01-03 | 7.40 | $7.41 | — |
| 2024-01-02 | 7.39 | $7.41 | — |
| 2023-12-29 | 7.38 | $7.41 | — |
| 2023-12-28 | 7.37 | $7.41 | 100 |
| 2023-12-27 | 7.35 | $7.32 | — |
| 2023-12-26 | 7.35 | $7.32 | — |
| 2023-12-22 | 7.36 | $7.32 | — |
| 2023-12-21 | 7.36 | $7.32 | — |
| 2023-12-20 | 7.36 | $7.32 | — |
| 2023-12-19 | 7.36 | $7.32 | — |
| 2023-12-18 | 7.36 | $7.32 | — |
| 2023-12-15 | 7.36 | $7.32 | — |
| 2023-12-14 | 7.36 | $7.32 | — |
| 2023-12-13 | 7.36 | $7.32 | — |
| 2023-12-12 | 7.36 | $7.32 | — |
| 2023-12-11 | 7.36 | $7.32 | — |
| 2023-12-08 | 7.36 | $7.32 | — |
| 2023-12-07 | 7.36 | $7.32 | 225 |
| 2023-12-06 | 7.35 | $7.41 | — |
| 2023-12-05 | 7.33 | $7.41 | 2600 |
| 2023-12-04 | 7.30 | $7.70 | — |
| 2023-12-01 | 7.21 | $7.70 | 300 |
| 2023-11-30 | 7.10 | $7.10 | — |
| 2023-11-29 | 7.10 | $7.10 | — |
| 2023-11-28 | 7.10 | $7.10 | — |
| 2023-11-27 | 7.10 | $7.10 | — |
| 2023-11-24 | 7.10 | $7.10 | — |
| 2023-11-22 | 7.10 | $7.10 | — |
| 2023-11-21 | 7.10 | $7.10 | — |
| 2023-11-20 | 7.10 | $7.10 | — |
| 2023-11-17 | 7.10 | $7.10 | — |
| 2023-11-16 | 7.10 | $7.10 | — |
| 2023-11-15 | 7.10 | $7.10 | — |
| 2023-11-14 | 7.10 | $7.10 | — |
| 2023-11-13 | 7.10 | $7.10 | — |
| 2023-11-10 | 7.10 | $7.10 | — |
| 2023-11-09 | 7.10 | $7.10 | — |
| 2023-11-08 | 7.10 | $7.10 | — |
| 2023-11-07 | 7.10 | $7.10 | — |
| 2023-11-06 | 7.10 | $7.10 | — |
| 2023-11-03 | 7.10 | $7.10 | — |
| 2023-11-02 | 7.10 | $7.10 | — |
| 2023-11-01 | 7.10 | $7.10 | — |
| 2023-10-31 | 7.11 | $7.10 | — |
| 2023-10-30 | 7.11 | $7.10 | — |
| 2023-10-27 | 7.11 | $7.10 | — |
| 2023-10-26 | 7.11 | $7.10 | — |
| 2023-10-25 | 7.11 | $7.10 | — |
| 2023-10-24 | 7.11 | $7.10 | — |
| 2023-10-23 | 7.11 | $7.10 | — |
| 2023-10-20 | 7.11 | $7.10 | — |
| 2023-10-19 | 7.11 | $7.10 | — |
| 2023-10-18 | 7.11 | $7.10 | — |
| 2023-10-17 | 7.12 | $7.10 | — |
| 2023-10-16 | 7.12 | $7.10 | — |
| 2023-10-13 | 7.12 | $7.10 | — |
| 2023-10-12 | 7.12 | $7.10 | — |
| 2023-10-11 | 7.13 | $7.10 | — |
| 2023-10-10 | 7.13 | $7.10 | — |
| 2023-10-09 | 7.13 | $7.10 | — |
| 2023-10-06 | 7.14 | $7.10 | — |
| 2023-10-05 | 7.14 | $7.10 | — |
| 2023-10-04 | 7.15 | $7.10 | — |
| 2023-10-03 | 7.15 | $7.10 | 1100 |
| 2023-10-02 | 7.16 | $7.10 | 2400 |
| 2023-09-29 | 7.17 | $7.16 | — |
| 2023-09-28 | 7.16 | $7.16 | — |
| 2023-09-27 | 7.16 | $7.16 | — |
| 2023-09-26 | 7.15 | $7.16 | — |
| 2023-09-25 | 7.14 | $7.16 | — |
| 2023-09-22 | 7.13 | $7.16 | — |
| 2023-09-21 | 7.12 | $7.16 | — |
| 2023-09-20 | 7.11 | $7.16 | — |
| 2023-09-19 | 7.09 | $7.16 | — |
| 2023-09-18 | 7.08 | $7.16 | — |
| 2023-09-15 | 7.05 | $7.16 | — |
| 2023-09-14 | 7.03 | $7.16 | — |
| 2023-09-13 | 7.00 | $7.16 | 200 |
| 2023-09-12 | 6.97 | $6.97 | — |
| 2023-09-11 | 6.97 | $6.97 | — |
| 2023-09-08 | 6.97 | $6.97 | — |
| 2023-09-07 | 6.97 | $6.97 | — |
| 2023-09-06 | 6.97 | $6.97 | — |
| 2023-09-05 | 6.97 | $6.97 | — |
| 2023-09-01 | 6.97 | $6.97 | — |
| 2023-08-31 | 6.98 | $6.97 | — |
| 2023-08-30 | 6.98 | $6.97 | — |
| 2023-08-29 | 6.98 | $6.97 | — |
| 2023-08-28 | 6.99 | $6.97 | — |
| 2023-08-25 | 6.99 | $6.97 | — |
| 2023-08-24 | 7.00 | $6.97 | — |
| 2023-08-23 | 7.00 | $6.97 | — |
| 2023-08-22 | 7.01 | $6.97 | — |
| 2023-08-21 | 7.02 | $6.97 | — |
| 2023-08-18 | 7.03 | $6.97 | — |
| 2023-08-17 | 7.04 | $6.97 | — |
| 2023-08-16 | 7.05 | $6.97 | — |
| 2023-08-15 | 7.07 | $6.97 | — |
| 2023-08-14 | 7.08 | $6.97 | 10000 |
| 2023-08-11 | 7.10 | $7.16 | 400 |
| 2023-08-10 | 7.08 | $7.17 | 100 |
| 2023-08-09 | 7.06 | $7.15 | 200 |
| 2023-08-08 | 7.04 | $7.10 | — |
| 2023-08-07 | 7.02 | $7.10 | 100 |
| 2023-08-04 | 7.01 | $7.00 | — |
| 2023-08-03 | 7.01 | $7.00 | — |
| 2023-08-02 | 7.01 | $7.00 | — |
| 2023-08-01 | 7.01 | $7.00 | — |
| 2023-07-31 | 7.01 | $7.00 | — |
| 2023-07-28 | 7.01 | $7.00 | — |
| 2023-07-27 | 7.01 | $7.00 | — |
| 2023-07-26 | 7.01 | $7.00 | — |
| 2023-07-25 | 7.01 | $7.00 | — |
| 2023-07-24 | 7.01 | $7.00 | — |
| 2023-07-21 | 7.01 | $7.00 | — |
| 2023-07-20 | 7.01 | $7.00 | — |
| 2023-07-19 | 7.01 | $7.00 | — |
| 2023-07-18 | 7.00 | $7.00 | — |
| 2023-07-17 | 7.00 | $7.00 | — |
| 2023-07-14 | 7.00 | $7.00 | — |
| 2023-07-13 | 7.00 | $7.00 | — |
| 2023-07-12 | 7.00 | $7.00 | — |
| 2023-07-11 | 6.99 | $7.00 | — |
| 2023-07-10 | 6.99 | $7.00 | — |
| 2023-07-07 | 6.99 | $7.00 | — |
| 2023-07-06 | 6.98 | $7.00 | — |
| 2023-07-05 | 6.98 | $7.00 | — |
| 2023-07-03 | 6.97 | $7.00 | — |
| 2023-06-30 | 6.96 | $7.00 | — |
| 2023-06-29 | 6.95 | $7.00 | — |
| 2023-06-28 | 6.94 | $7.00 | — |
| 2023-06-27 | 6.93 | $7.00 | — |
| 2023-06-26 | 6.91 | $7.00 | — |
| 2023-06-23 | 6.90 | $7.00 | — |
| 2023-06-22 | 6.88 | $7.00 | — |
| 2023-06-21 | 6.85 | $7.00 | — |
| 2023-06-20 | 6.83 | $7.00 | — |
| 2023-06-16 | 6.80 | $7.00 | 600 |
| 2023-06-15 | 6.76 | $6.90 | 2000 |
| 2023-06-14 | 6.75 | $6.80 | — |
| 2023-06-13 | 6.75 | $6.80 | — |
| 2023-06-12 | 6.75 | $6.80 | — |
| 2023-06-09 | 6.75 | $6.80 | — |
| 2023-06-08 | 6.75 | $6.80 | — |
| 2023-06-07 | 6.76 | $6.80 | — |
| 2023-06-06 | 6.76 | $6.80 | — |
| 2023-06-05 | 6.77 | $6.80 | — |
| 2023-06-02 | 6.78 | $6.80 | — |
| 2023-06-01 | 6.79 | $6.80 | — |
| 2023-05-31 | 6.81 | $6.80 | — |
| 2023-05-30 | 6.82 | $6.80 | — |
| 2023-05-26 | 6.85 | $6.80 | — |
| 2023-05-25 | 6.87 | $6.80 | — |
| 2023-05-24 | 6.90 | $6.80 | — |
| 2023-05-23 | 6.94 | $6.80 | 500 |
| 2023-05-22 | 6.98 | $6.98 | — |
| 2023-05-19 | 7.00 | $6.98 | — |
| 2023-05-18 | 7.01 | $6.98 | — |
| 2023-05-17 | 7.03 | $6.98 | — |
| 2023-05-16 | 7.05 | $6.98 | — |
| 2023-05-15 | 7.08 | $6.98 | — |
| 2023-05-12 | 7.11 | $6.98 | — |
| 2023-05-11 | 7.15 | $6.98 | — |
| 2023-05-10 | 7.19 | $6.98 | 15000 |
| 2023-05-09 | 7.24 | $7.24 | — |
| 2023-05-08 | 7.24 | $7.24 | 5000 |
| 2023-05-05 | 7.25 | $7.28 | — |
| 2023-05-04 | 7.24 | $7.28 | — |
| 2023-05-03 | 7.24 | $7.28 | — |
| 2023-05-02 | 7.23 | $7.28 | — |
| 2023-05-01 | 7.23 | $7.28 | — |
| 2023-04-28 | 7.22 | $7.28 | — |
| 2023-04-27 | 7.22 | $7.28 | — |
| 2023-04-26 | 7.21 | $7.28 | — |
| 2023-04-25 | 7.20 | $7.28 | — |
| 2023-04-24 | 7.19 | $7.28 | — |
| 2023-04-21 | 7.18 | $7.28 | — |
| 2023-04-20 | 7.17 | $7.28 | — |
| 2023-04-19 | 7.16 | $7.28 | — |
| 2023-04-18 | 7.15 | $7.28 | — |
| 2023-04-17 | 7.13 | $7.28 | — |
| 2023-04-14 | 7.12 | $7.28 | — |
| 2023-04-13 | 7.10 | $7.28 | 10000 |
| 2023-04-12 | 7.08 | $7.16 | — |
| 2023-04-11 | 7.08 | $7.16 | — |
| 2023-04-10 | 7.09 | $7.16 | — |
| 2023-04-06 | 7.10 | $7.16 | — |
| 2023-04-05 | 7.10 | $7.16 | — |
| 2023-04-04 | 7.12 | $7.16 | — |
| 2023-04-03 | 7.13 | $7.16 | — |
| 2023-03-31 | 7.15 | $7.16 | — |
| 2023-03-30 | 7.17 | $7.16 | — |
| 2023-03-29 | 7.20 | $7.16 | — |
| 2023-03-28 | 7.24 | $7.16 | — |
| 2023-03-27 | 7.28 | $7.16 | — |
| 2023-03-24 | 7.32 | $7.16 | — |
| 2023-03-23 | 7.38 | $7.16 | — |
| 2023-03-22 | 7.45 | $7.16 | — |
| 2023-03-21 | 7.53 | $7.16 | — |
| 2023-03-20 | 7.62 | $7.16 | — |
| 2023-03-17 | 7.73 | $7.16 | — |
| 2023-03-16 | 7.85 | $7.16 | — |
| 2023-03-15 | 8.00 | $7.00 | 300 |
| 2023-03-14 | 8.20 | $8.10 | — |
| 2023-03-13 | 8.20 | $8.10 | — |
| 2023-03-10 | 8.20 | $8.10 | — |
| 2023-03-09 | 8.20 | $8.10 | — |
| 2023-03-08 | 8.20 | $8.10 | — |
| 2023-03-07 | 8.20 | $8.10 | — |
| 2023-03-06 | 8.20 | $8.10 | — |
| 2023-03-03 | 8.19 | $8.10 | — |
| 2023-03-02 | 8.19 | $8.10 | — |
| 2023-03-01 | 8.18 | $8.10 | — |
| 2023-02-28 | 8.16 | $8.10 | — |
| 2023-02-27 | 8.15 | $8.10 | — |
| 2023-02-24 | 8.12 | $8.10 | — |
| 2023-02-23 | 8.10 | $8.10 | — |
| 2023-02-22 | 8.07 | $8.10 | — |
| 2023-02-21 | 8.03 | $8.10 | — |
| 2023-02-17 | 7.98 | $8.10 | — |
| 2023-02-16 | 7.93 | $8.10 | 600 |
| 2023-02-15 | 7.86 | $8.11 | — |
| 2023-02-14 | 7.78 | $8.11 | — |
| 2023-02-13 | 7.69 | $8.11 | — |
| 2023-02-10 | 7.58 | $8.11 | 500 |
| 2023-02-09 | 7.45 | $7.41 | — |
| 2023-02-08 | 7.45 | $7.41 | — |
| 2023-02-07 | 7.45 | $7.41 | — |
| 2023-02-06 | 7.45 | $7.41 | — |
| 2023-02-03 | 7.44 | $7.41 | — |
| 2023-02-02 | 7.44 | $7.41 | — |
| 2023-02-01 | 7.43 | $7.41 | — |
| 2023-01-31 | 7.42 | $7.41 | — |
| 2023-01-30 | 7.41 | $7.41 | — |
| 2023-01-27 | 7.40 | $7.41 | 2000 |
| 2023-01-26 | 7.39 | $7.43 | — |
| 2023-01-25 | 7.37 | $7.43 | 100 |
| 2023-01-24 | 7.34 | $7.12 | — |
| 2023-01-23 | 7.37 | $7.12 | — |
| 2023-01-20 | 7.41 | $7.12 | 500 |
| 2023-01-19 | 7.46 | $7.39 | — |
| 2023-01-18 | 7.45 | $7.39 | — |
| 2023-01-17 | 7.45 | $7.39 | — |
| 2023-01-13 | 7.44 | $7.39 | — |
| 2023-01-12 | 7.43 | $7.39 | — |
| 2023-01-11 | 7.41 | $7.39 | — |
| 2023-01-10 | 7.39 | $7.39 | — |
| 2023-01-09 | 7.37 | $7.39 | — |
| 2023-01-06 | 7.34 | $7.39 | — |
| 2023-01-05 | 7.31 | $7.39 | — |
| 2023-01-04 | 7.27 | $7.39 | — |
| 2023-01-03 | 7.22 | $7.39 | — |
| 2022-12-30 | 7.16 | $7.39 | — |
| 2022-12-29 | 7.10 | $7.39 | — |
| 2022-12-28 | 7.02 | $7.39 | 5000 |
| 2022-12-27 | 6.93 | $6.90 | — |
| 2022-12-23 | 6.93 | $6.90 | — |
| 2022-12-22 | 6.92 | $6.90 | — |
| 2022-12-21 | 6.92 | $6.90 | — |
| 2022-12-20 | 6.91 | $6.90 | — |
| 2022-12-19 | 6.91 | $6.90 | — |
| 2022-12-16 | 6.90 | $6.90 | — |
| 2022-12-15 | 6.89 | $6.90 | — |
| 2022-12-14 | 6.88 | $6.90 | 4400 |
| 2022-12-13 | 6.86 | $6.95 | — |
| 2022-12-12 | 6.84 | $6.95 | — |
| 2022-12-09 | 6.80 | $6.95 | — |
| 2022-12-08 | 6.76 | $6.95 | — |
| 2022-12-07 | 6.72 | $6.95 | 600 |
| 2022-12-06 | 6.67 | $6.93 | — |
| 2022-12-05 | 6.61 | $6.93 | — |
| 2022-12-02 | 6.55 | $6.93 | — |
| 2022-12-01 | 6.47 | $6.93 | 1400 |
| 2022-11-30 | 6.38 | $6.48 | — |
| 2022-11-29 | 6.38 | $6.48 | — |
| 2022-11-28 | 6.37 | $6.48 | — |
| 2022-11-25 | 6.37 | $6.48 | — |
| 2022-11-23 | 6.36 | $6.48 | — |
| 2022-11-22 | 6.36 | $6.48 | — |
| 2022-11-21 | 6.35 | $6.48 | — |
| 2022-11-18 | 6.34 | $6.48 | — |
| 2022-11-17 | 6.34 | $6.48 | — |
| 2022-11-16 | 6.34 | $6.48 | — |
| 2022-11-15 | 6.33 | $6.48 | — |
| 2022-11-14 | 6.33 | $6.48 | — |
| 2022-11-11 | 6.33 | $6.48 | — |
| 2022-11-10 | 6.33 | $6.48 | — |
| 2022-11-09 | 6.33 | $6.48 | — |
| 2022-11-08 | 6.33 | $6.48 | — |
| 2022-11-07 | 6.34 | $6.48 | — |
| 2022-11-04 | 6.34 | $6.48 | — |
| 2022-11-03 | 6.36 | $6.48 | — |
| 2022-11-02 | 6.37 | $6.48 | — |
| 2022-11-01 | 6.39 | $6.48 | — |
| 2022-10-31 | 6.42 | $6.48 | — |
| 2022-10-28 | 6.45 | $6.48 | — |
| 2022-10-27 | 6.49 | $6.48 | — |
| 2022-10-26 | 6.53 | $6.48 | 100 |
| 2022-10-25 | 6.59 | $6.48 | — |
| 2022-10-24 | 6.66 | $6.48 | 10000 |
| 2022-10-21 | 6.74 | $6.62 | — |
| 2022-10-20 | 6.81 | $6.62 | — |
| 2022-10-19 | 6.89 | $6.62 | — |
| 2022-10-18 | 6.98 | $6.62 | — |
| 2022-10-17 | 7.10 | $6.62 | 3300 |
| 2022-10-14 | 7.23 | $7.30 | — |
| 2022-10-13 | 7.24 | $7.30 | — |
| 2022-10-12 | 7.25 | $7.30 | 6000 |
| 2022-10-11 | 7.27 | $7.30 | — |
| 2022-10-10 | 7.29 | $7.30 | — |
| 2022-10-07 | 7.32 | $7.30 | — |
| 2022-10-06 | 7.35 | $7.30 | — |
| 2022-10-05 | 7.39 | $7.30 | — |
| 2022-10-04 | 7.44 | $7.30 | — |
| 2022-10-03 | 7.50 | $7.30 | — |
| 2022-09-30 | 7.57 | $7.30 | — |
| 2022-09-29 | 7.65 | $7.30 | — |
| 2022-09-28 | 7.74 | $7.30 | — |
| 2022-09-27 | 7.85 | $7.30 | 100 |
| 2022-09-26 | 7.98 | $7.86 | — |
| 2022-09-23 | 8.01 | $7.86 | — |
| 2022-09-22 | 8.04 | $7.86 | 500 |
| 2022-09-21 | 8.09 | $8.12 | — |
| 2022-09-20 | 8.08 | $8.12 | — |
| 2022-09-19 | 8.07 | $8.12 | — |
| 2022-09-16 | 8.06 | $8.12 | — |
| 2022-09-15 | 8.05 | $8.12 | — |
| 2022-09-14 | 8.04 | $8.12 | — |
| 2022-09-13 | 8.03 | $8.12 | — |
| 2022-09-12 | 8.01 | $8.12 | — |
| 2022-09-09 | 8.00 | $8.12 | — |
| 2022-09-08 | 7.98 | $8.12 | — |
| 2022-09-07 | 7.95 | $8.12 | — |
| 2022-09-06 | 7.93 | $8.12 | 10000 |
| 2022-09-02 | 7.90 | $7.88 | — |
| 2022-09-01 | 7.92 | $7.88 | — |
| 2022-08-31 | 7.94 | $7.88 | — |
| 2022-08-30 | 7.96 | $7.88 | — |
| 2022-08-29 | 7.99 | $7.88 | — |
| 2022-08-26 | 8.03 | $7.88 | — |
| 2022-08-25 | 8.07 | $7.88 | — |
| 2022-08-24 | 8.12 | $7.88 | 200 |
| 2022-08-23 | 8.17 | $7.87 | 500 |
| 2022-08-22 | 8.24 | $8.24 | — |
| 2022-08-19 | 8.24 | $8.24 | — |
| 2022-08-18 | 8.24 | $8.24 | — |
| 2022-08-17 | 8.24 | $8.24 | — |
| 2022-08-16 | 8.24 | $8.24 | — |
| 2022-08-15 | 8.24 | $8.24 | — |
| 2022-08-12 | 8.24 | $8.24 | — |
| 2022-08-11 | 8.24 | $8.24 | — |
| 2022-08-10 | 8.24 | $8.24 | — |
| 2022-08-09 | 8.24 | $8.24 | — |
| 2022-08-08 | 8.24 | $8.24 | — |
| 2022-08-05 | 8.24 | $8.24 | — |
| 2022-08-04 | 8.24 | $8.24 | — |
| 2022-08-03 | 8.24 | $8.24 | — |
| 2022-08-02 | 8.24 | $8.24 | — |
| 2022-08-01 | 8.24 | $8.24 | — |
| 2022-07-29 | 8.24 | $8.24 | — |
| 2022-07-28 | 8.24 | $8.24 | — |
| 2022-07-27 | 8.24 | $8.24 | — |
| 2022-07-26 | 8.24 | $8.24 | — |
| 2022-07-25 | 8.24 | $8.24 | — |
| 2022-07-22 | 8.24 | $8.24 | — |
| 2022-07-21 | 8.24 | $8.24 | — |
| 2022-07-20 | 8.24 | $8.24 | — |
| 2022-07-19 | 8.24 | $8.24 | — |
| 2022-07-18 | 8.24 | $8.24 | — |
| 2022-07-15 | 8.24 | $8.24 | — |
| 2022-07-14 | 8.24 | $8.24 | — |
| 2022-07-13 | 8.23 | $8.24 | — |
| 2022-07-12 | 8.23 | $8.24 | — |
| 2022-07-11 | 8.23 | $8.24 | — |
| 2022-07-08 | 8.23 | $8.24 | — |
| 2022-07-07 | 8.23 | $8.24 | — |
| 2022-07-06 | 8.23 | $8.24 | — |
| 2022-07-05 | 8.23 | $8.24 | — |
| 2022-07-01 | 8.23 | $8.24 | — |
| 2022-06-30 | 8.23 | $8.24 | — |
| 2022-06-29 | 8.23 | $8.24 | — |
| 2022-06-28 | 8.23 | $8.24 | — |
| 2022-06-27 | 8.23 | $8.24 | — |
| 2022-06-24 | 8.22 | $8.24 | — |
| 2022-06-23 | 8.22 | $8.24 | — |
| 2022-06-22 | 8.22 | $8.24 | — |
| 2022-06-21 | 8.22 | $8.24 | — |
| 2022-06-17 | 8.22 | $8.24 | — |
| 2022-06-16 | 8.22 | $8.24 | — |
| 2022-06-15 | 8.21 | $8.24 | — |
| 2022-06-14 | 8.21 | $8.24 | — |
| 2022-06-13 | 8.21 | $8.24 | — |
| 2022-06-10 | 8.20 | $8.24 | — |
| 2022-06-09 | 8.20 | $8.24 | — |
| 2022-06-08 | 8.20 | $8.24 | — |
| 2022-06-07 | 8.19 | $8.24 | — |
| 2022-06-06 | 8.19 | $8.24 | — |
| 2022-06-03 | 8.19 | $8.24 | — |
| 2022-06-02 | 8.18 | $8.24 | — |
| 2022-06-01 | 8.17 | $8.24 | — |
| 2022-05-31 | 8.17 | $8.24 | — |
| 2022-05-27 | 8.16 | $8.24 | — |
| 2022-05-26 | 8.16 | $8.24 | 1500 |
| 2022-05-25 | 8.15 | $8.21 | — |
| 2022-05-24 | 8.15 | $8.21 | — |
| 2022-05-23 | 8.14 | $8.21 | — |
| 2022-05-20 | 8.14 | $8.21 | — |
| 2022-05-19 | 8.14 | $8.21 | 10000 |
| 2022-05-18 | 8.14 | $8.06 | — |
| 2022-05-17 | 8.17 | $8.06 | — |
| 2022-05-16 | 8.21 | $8.06 | 700 |
| 2022-05-13 | 8.25 | $8.27 | — |
| 2022-05-12 | 8.26 | $8.27 | — |
| 2022-05-11 | 8.27 | $8.27 | — |
| 2022-05-10 | 8.28 | $8.27 | — |
| 2022-05-09 | 8.30 | $8.27 | — |
| 2022-05-06 | 8.31 | $8.27 | — |
| 2022-05-05 | 8.33 | $8.27 | — |
| 2022-05-04 | 8.36 | $8.27 | — |
| 2022-05-03 | 8.38 | $8.27 | — |
| 2022-05-02 | 8.42 | $8.27 | — |
| 2022-04-29 | 8.45 | $8.27 | — |
| 2022-04-28 | 8.50 | $8.27 | — |
| 2022-04-27 | 8.55 | $8.27 | 400 |
| 2022-04-26 | 8.61 | $8.64 | — |
| 2022-04-25 | 8.60 | $8.64 | — |
| 2022-04-22 | 8.59 | $8.64 | — |
| 2022-04-21 | 8.58 | $8.64 | 7500 |
| 2022-04-20 | 8.57 | $8.55 | 100 |
| 2022-04-19 | 8.58 | $8.63 | — |
| 2022-04-18 | 8.56 | $8.63 | — |
| 2022-04-14 | 8.55 | $8.63 | — |
| 2022-04-13 | 8.53 | $8.63 | — |
| 2022-04-12 | 8.52 | $8.63 | 20000 |
| 2022-04-11 | 8.49 | $8.40 | 2500 |
| 2022-04-08 | 8.52 | $8.34 | — |
| 2022-04-07 | 8.56 | $8.34 | 600 |
| 2022-04-06 | 8.61 | $8.64 | — |
| 2022-04-05 | 8.60 | $8.64 | — |
| 2022-04-04 | 8.59 | $8.64 | — |
| 2022-04-01 | 8.58 | $8.64 | — |
| 2022-03-31 | 8.56 | $8.64 | — |
| 2022-03-30 | 8.55 | $8.64 | — |
| 2022-03-29 | 8.53 | $8.64 | — |
| 2022-03-28 | 8.51 | $8.64 | — |
| 2022-03-25 | 8.49 | $8.64 | — |
| 2022-03-24 | 8.46 | $8.64 | — |
| 2022-03-23 | 8.43 | $8.64 | 10000 |
| 2022-03-22 | 8.39 | $8.55 | 500 |
| 2022-03-21 | 8.37 | $8.28 | — |
| 2022-03-18 | 8.40 | $8.28 | — |
| 2022-03-17 | 8.44 | $8.28 | 10000 |
| 2022-03-16 | 8.48 | $8.40 | — |
| 2022-03-15 | 8.51 | $8.40 | — |
| 2022-03-14 | 8.54 | $8.40 | — |
| 2022-03-11 | 8.58 | $8.40 | — |
| 2022-03-10 | 8.63 | $8.40 | — |
| 2022-03-09 | 8.68 | $8.40 | — |
| 2022-03-08 | 8.73 | $8.40 | — |
| 2022-03-07 | 8.80 | $8.40 | — |
| 2022-03-04 | 8.88 | $8.40 | 100 |
| 2022-03-03 | 8.97 | $8.96 | — |
| 2022-03-02 | 8.96 | $8.96 | — |
| 2022-03-01 | 8.95 | $8.96 | — |
| 2022-02-28 | 8.93 | $8.96 | — |
| 2022-02-25 | 8.90 | $8.96 | — |
| 2022-02-24 | 8.88 | $8.96 | — |
| 2022-02-23 | 8.85 | $8.96 | — |
| 2022-02-22 | 8.81 | $8.96 | — |
| 2022-02-18 | 8.76 | $8.96 | — |
| 2022-02-17 | 8.71 | $8.96 | 400 |
| 2022-02-16 | 8.65 | $8.62 | — |
| 2022-02-15 | 8.65 | $8.62 | — |
| 2022-02-14 | 8.65 | $8.62 | — |
| 2022-02-11 | 8.65 | $8.62 | — |
| 2022-02-10 | 8.65 | $8.62 | 16300 |
| 2022-02-09 | 8.65 | $8.62 | 28100 |
| 2022-02-08 | 8.65 | $8.62 | — |
| 2022-02-07 | 8.64 | $8.62 | — |
| 2022-02-04 | 8.64 | $8.62 | — |
| 2022-02-03 | 8.64 | $8.62 | — |
| 2022-02-02 | 8.63 | $8.62 | — |
| 2022-02-01 | 8.63 | $8.62 | — |
| 2022-01-31 | 8.62 | $8.62 | — |
| 2022-01-28 | 8.61 | $8.62 | — |
| 2022-01-27 | 8.60 | $8.62 | — |
| 2022-01-26 | 8.59 | $8.62 | — |
| 2022-01-25 | 8.57 | $8.62 | — |
| 2022-01-24 | 8.55 | $8.62 | — |
| 2022-01-21 | 8.53 | $8.62 | — |
| 2022-01-20 | 8.51 | $8.62 | — |
| 2022-01-19 | 8.48 | $8.62 | — |
| 2022-01-18 | 8.44 | $8.62 | — |
| 2022-01-14 | 8.40 | $8.62 | — |
| 2022-01-13 | 8.35 | $8.62 | 47900 |
| 2022-01-12 | 8.30 | $8.98 | — |
| 2022-01-11 | 8.16 | $8.98 | 15000 |
| 2022-01-10 | 8.00 | $8.10 | — |
| 2022-01-07 | 8.00 | $8.10 | — |
| 2022-01-06 | 8.00 | $8.10 | — |
| 2022-01-05 | 8.00 | $8.10 | — |
| 2022-01-04 | 8.00 | $8.10 | — |
| 2022-01-03 | 8.01 | $8.10 | — |
| 2021-12-31 | 8.01 | $8.10 | — |
| 2021-12-30 | 8.02 | $8.10 | — |
| 2021-12-29 | 8.03 | $8.10 | — |
| 2021-12-28 | 8.05 | $8.10 | — |
| 2021-12-27 | 8.07 | $8.10 | — |
| 2021-12-23 | 8.09 | $8.10 | — |
| 2021-12-22 | 8.12 | $8.10 | — |
| 2021-12-21 | 8.16 | $8.10 | — |
| 2021-12-20 | 8.20 | $8.10 | — |
| 2021-12-17 | 8.25 | $8.10 | — |
| 2021-12-16 | 8.31 | $8.10 | — |
| 2021-12-15 | 8.38 | $8.10 | — |
| 2021-12-14 | 8.47 | $8.10 | — |
| 2021-12-13 | 8.57 | $8.10 | 600 |
| 2021-12-10 | 8.68 | $8.67 | — |
| 2021-12-09 | 8.70 | $8.67 | — |
| 2021-12-08 | 8.72 | $8.67 | — |
| 2021-12-07 | 8.74 | $8.67 | — |
| 2021-12-06 | 8.77 | $8.67 | — |
| 2021-12-03 | 8.80 | $8.67 | — |
| 2021-12-02 | 8.83 | $8.67 | — |
| 2021-12-01 | 8.88 | $8.67 | — |
| 2021-11-30 | 8.93 | $8.67 | — |
| 2021-11-29 | 8.99 | $8.67 | — |
| 2021-11-26 | 9.05 | $8.67 | 1102 |
| 2021-11-24 | 9.13 | $9.10 | — |
| 2021-11-23 | 9.13 | $9.10 | — |
| 2021-11-22 | 9.13 | $9.10 | — |
| 2021-11-19 | 9.13 | $9.10 | — |
| 2021-11-18 | 9.13 | $9.10 | — |
| 2021-11-17 | 9.13 | $9.10 | 500 |
| 2021-11-16 | 9.13 | $9.26 | — |
| 2021-11-15 | 9.09 | $9.26 | — |
| 2021-11-12 | 9.05 | $9.26 | — |
| 2021-11-11 | 9.00 | $9.26 | — |
| 2021-11-10 | 8.95 | $9.26 | — |
| 2021-11-09 | 8.88 | $9.26 | — |
| 2021-11-08 | 8.80 | $9.26 | — |
| 2021-11-05 | 8.72 | $9.26 | 800 |
| 2021-11-04 | 8.61 | $9.07 | — |
| 2021-11-03 | 8.54 | $9.07 | — |
| 2021-11-02 | 8.45 | $9.07 | 10000 |
| 2021-11-01 | 8.35 | $8.49 | — |
| 2021-10-29 | 8.35 | $8.49 | — |
| 2021-10-28 | 8.36 | $8.49 | — |
| 2021-10-27 | 8.37 | $8.49 | — |
| 2021-10-26 | 8.39 | $8.49 | — |
| 2021-10-25 | 8.41 | $8.49 | — |
| 2021-10-22 | 8.44 | $8.49 | — |
| 2021-10-21 | 8.47 | $8.49 | — |
| 2021-10-20 | 8.51 | $8.49 | — |
| 2021-10-19 | 8.56 | $8.49 | — |
| 2021-10-18 | 8.62 | $8.49 | — |
| 2021-10-15 | 8.69 | $8.49 | — |
| 2021-10-14 | 8.77 | $8.49 | — |
| 2021-10-13 | 8.87 | $8.49 | — |
| 2021-10-12 | 8.99 | $8.49 | — |
| 2021-10-11 | 9.13 | $8.49 | — |
| 2021-10-08 | 9.29 | $8.49 | — |
| 2021-10-07 | 9.48 | $8.49 | 300 |
| 2021-10-06 | 9.71 | $9.71 | — |
| 2021-10-05 | 9.71 | $9.71 | — |
| 2021-10-04 | 9.70 | $9.71 | — |
| 2021-10-01 | 9.70 | $9.71 | — |
| 2021-09-30 | 9.70 | $9.71 | — |
| 2021-09-29 | 9.70 | $9.71 | — |
| 2021-09-28 | 9.70 | $9.71 | — |
| 2021-09-27 | 9.70 | $9.71 | — |
| 2021-09-24 | 9.70 | $9.71 | — |
| 2021-09-23 | 9.70 | $9.71 | — |
| 2021-09-22 | 9.70 | $9.71 | — |
| 2021-09-21 | 9.70 | $9.71 | — |
| 2021-09-20 | 9.70 | $9.71 | — |
| 2021-09-17 | 9.70 | $9.71 | — |
| 2021-09-16 | 9.70 | $9.71 | — |
| 2021-09-15 | 9.70 | $9.71 | — |
| 2021-09-14 | 9.70 | $9.71 | — |
| 2021-09-13 | 9.70 | $9.71 | — |
| 2021-09-10 | 9.69 | $9.71 | — |
| 2021-09-09 | 9.69 | $9.71 | — |
| 2021-09-08 | 9.69 | $9.71 | — |
| 2021-09-07 | 9.69 | $9.71 | — |
| 2021-09-03 | 9.69 | $9.71 | — |
| 2021-09-02 | 9.69 | $9.71 | — |
| 2021-09-01 | 9.69 | $9.71 | — |
| 2021-08-31 | 9.69 | $9.71 | — |
| 2021-08-30 | 9.69 | $9.71 | — |
| 2021-08-27 | 9.69 | $9.71 | — |
| 2021-08-26 | 9.69 | $9.71 | — |
| 2021-08-25 | 9.68 | $9.71 | — |
| 2021-08-24 | 9.68 | $9.71 | — |
| 2021-08-23 | 9.68 | $9.71 | — |
| 2021-08-20 | 9.68 | $9.71 | — |
| 2021-08-19 | 9.68 | $9.71 | — |
| 2021-08-18 | 9.68 | $9.71 | — |
| 2021-08-17 | 9.68 | $9.71 | — |
| 2021-08-16 | 9.69 | $9.71 | — |
| 2021-08-13 | 9.69 | $9.71 | — |
| 2021-08-12 | 9.69 | $9.71 | — |
| 2021-08-11 | 9.69 | $9.71 | — |
| 2021-08-10 | 9.70 | $9.71 | — |
| 2021-08-09 | 9.70 | $9.71 | — |
| 2021-08-06 | 9.71 | $9.71 | — |
| 2021-08-05 | 9.71 | $9.71 | — |
| 2021-08-04 | 9.72 | $9.71 | — |
| 2021-08-03 | 9.73 | $9.71 | — |
| 2021-08-02 | 9.75 | $9.71 | — |
| 2021-07-30 | 9.76 | $9.71 | — |
| 2021-07-29 | 9.78 | $9.71 | — |
| 2021-07-28 | 9.80 | $9.71 | — |
| 2021-07-27 | 9.83 | $9.71 | — |
| 2021-07-26 | 9.86 | $9.71 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.01
2026-07-21
Close Price
$12.00
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.32
Average
8.67
Maximum
14.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.01 | $12.00 | 200 |
| 2026-07-20 | 12.01 | $12.00 | 200 |
| 2026-07-17 | 12.01 | $12.00 | 200 |
| 2026-07-16 | 12.01 | $12.00 | — |
| 2026-07-15 | 12.01 | $12.00 | 200 |
| 2026-07-14 | 12.01 | $12.00 | 200 |
| 2026-07-13 | 12.01 | $12.00 | 200 |
| 2026-07-10 | 12.01 | $12.00 | 200 |
| 2026-07-09 | 12.01 | $12.00 | 200 |
| 2026-07-08 | 12.01 | $12.00 | 200 |
| 2026-07-07 | 12.01 | $12.00 | — |
| 2026-07-06 | 12.01 | $12.00 | 200 |
| 2026-07-02 | 12.01 | $12.00 | 200 |
| 2026-07-01 | 12.01 | $12.00 | 200 |
| 2026-06-30 | 12.01 | $12.00 | 200 |
| 2026-06-29 | 12.01 | $12.00 | 200 |
| 2026-06-26 | 12.01 | $12.00 | 200 |
| 2026-06-25 | 12.01 | $12.00 | 200 |
| 2026-06-24 | 12.02 | $12.00 | 200 |
| 2026-06-23 | 12.02 | $12.00 | 200 |
| 2026-06-22 | 12.02 | $12.00 | 200 |
| 2026-06-18 | 12.02 | $12.00 | 200 |
| 2026-06-17 | 12.02 | $12.00 | 200 |
| 2026-06-16 | 12.02 | $12.00 | 200 |
| 2026-06-15 | 12.02 | $12.00 | 200 |
| 2026-06-12 | 12.02 | $12.00 | 200 |
| 2026-06-11 | 12.02 | $12.00 | 200 |
| 2026-06-10 | 12.02 | $12.00 | — |
| 2026-06-09 | 12.02 | $12.00 | — |
| 2026-06-08 | 12.02 | $12.00 | — |
| 2026-06-05 | 12.02 | $12.00 | 200 |
| 2026-06-04 | 12.03 | $12.00 | — |
| 2026-06-03 | 12.03 | $12.00 | 200 |
| 2026-06-02 | 12.03 | $12.00 | 200 |
| 2026-06-01 | 12.03 | $12.00 | 200 |
| 2026-05-29 | 12.03 | $12.00 | 200 |
| 2026-05-28 | 12.03 | $12.00 | 200 |
| 2026-05-27 | 12.03 | $12.00 | 200 |
| 2026-05-26 | 12.03 | $12.00 | 200 |
| 2026-05-22 | 12.03 | $12.00 | 200 |
| 2026-05-21 | 12.02 | $12.00 | 200 |
| 2026-05-20 | 12.02 | $12.00 | 200 |
| 2026-05-19 | 12.02 | $12.00 | 200 |
| 2026-05-18 | 12.02 | $12.00 | 200 |
| 2026-05-15 | 12.02 | $12.00 | — |
| 2026-05-14 | 12.01 | $12.00 | 200 |
| 2026-05-13 | 12.01 | $12.00 | 200 |
| 2026-05-12 | 12.01 | $12.00 | 200 |
| 2026-05-11 | 12.00 | $12.00 | 200 |
| 2026-05-08 | 12.00 | $12.00 | 200 |
| 2026-05-07 | 11.99 | $12.00 | — |
| 2026-05-06 | 11.98 | $12.00 | 200 |
| 2026-05-05 | 11.97 | $12.00 | 200 |
| 2026-05-04 | 11.97 | $12.00 | — |
| 2026-05-01 | 11.96 | $12.00 | 200 |
| 2026-04-30 | 11.94 | $12.00 | 200 |
| 2026-04-29 | 11.93 | $12.00 | 200 |
| 2026-04-28 | 11.92 | $12.00 | 200 |
| 2026-04-27 | 11.90 | $12.00 | 200 |
| 2026-04-24 | 11.89 | $12.00 | 200 |
| 2026-04-23 | 11.87 | $12.00 | 200 |
| 2026-04-22 | 11.85 | $12.00 | 200 |
| 2026-04-21 | 11.83 | $12.00 | 200 |
| 2026-04-20 | 11.81 | $12.00 | — |
| 2026-04-17 | 11.79 | $12.00 | 200 |
| 2026-04-16 | 11.77 | $12.00 | 200 |
| 2026-04-15 | 11.74 | $12.00 | 200 |
| 2026-04-14 | 11.72 | $12.00 | 200 |
| 2026-04-13 | 11.70 | $12.00 | 200 |
| 2026-04-10 | 11.67 | $12.00 | 200 |
| 2026-04-09 | 11.65 | $12.00 | 200 |
| 2026-04-08 | 11.64 | $12.00 | — |
| 2026-04-07 | 11.62 | $12.00 | — |
| 2026-04-06 | 11.61 | $12.00 | 200 |
| 2026-04-02 | 11.61 | $12.00 | 200 |
| 2026-04-01 | 11.61 | $12.00 | 200 |
| 2026-03-31 | 11.63 | $12.00 | 200 |
| 2026-03-30 | 11.66 | $12.00 | 200 |
| 2026-03-27 | 11.70 | $12.00 | 200 |
| 2026-03-26 | 11.77 | $12.00 | 200 |
| 2026-03-25 | 11.86 | $12.00 | 200 |
| 2026-03-24 | 11.98 | $12.00 | 200 |
| 2026-03-23 | 12.14 | $12.00 | 200 |
| 2026-03-20 | 12.34 | $12.00 | 200 |
| 2026-03-19 | 12.59 | $12.00 | — |
| 2026-03-18 | 12.91 | $12.00 | 200 |
| 2026-03-17 | 13.30 | $12.00 | 200 |
| 2026-03-16 | 13.78 | $12.00 | 200 |
| 2026-03-13 | 14.36 | $14.17 | 100 |
| 2026-03-12 | 14.38 | $14.17 | 100 |
| 2026-03-11 | 14.40 | $14.17 | 100 |
| 2026-03-10 | 14.42 | $14.17 | 100 |
| 2026-03-09 | 14.43 | $14.17 | 100 |
| 2026-03-06 | 14.44 | $14.17 | — |
| 2026-03-05 | 14.44 | $14.17 | 100 |
| 2026-03-04 | 14.44 | $14.17 | 100 |
| 2026-03-03 | 14.43 | $14.17 | 100 |
| 2026-03-02 | 14.41 | $14.17 | 100 |
| 2026-02-27 | 14.37 | $14.17 | 100 |
| 2026-02-26 | 14.32 | $14.17 | 100 |
| 2026-02-25 | 14.24 | $14.17 | 100 |
| 2026-02-24 | 14.14 | $14.17 | 100 |
| 2026-02-23 | 14.01 | $14.17 | 100 |
| 2026-02-20 | 13.84 | $14.17 | — |
| 2026-02-19 | 13.63 | $14.17 | — |
| 2026-02-18 | 13.35 | $14.17 | 200 |
| 2026-02-17 | 13.02 | $13.61 | 500 |
| 2026-02-13 | 12.78 | $13.61 | 310 |
| 2026-02-12 | 12.49 | $12.45 | — |
| 2026-02-11 | 12.50 | $12.45 | — |
| 2026-02-10 | 12.51 | $12.45 | — |
| 2026-02-09 | 12.52 | $12.45 | — |
| 2026-02-06 | 12.53 | $12.45 | — |
| 2026-02-05 | 12.55 | $12.45 | 100 |
| 2026-02-04 | 12.56 | $12.45 | 100 |
| 2026-02-03 | 12.57 | $12.45 | 100 |
| 2026-02-02 | 12.58 | $12.45 | 100 |
| 2026-01-30 | 12.60 | $12.45 | — |
| 2026-01-29 | 12.61 | $12.45 | 100 |
| 2026-01-28 | 12.62 | $12.45 | 100 |
| 2026-01-27 | 12.62 | $12.45 | 100 |
| 2026-01-26 | 12.63 | $12.45 | 100 |
| 2026-01-23 | 12.63 | $12.45 | 100 |
| 2026-01-22 | 12.62 | $12.45 | 100 |
| 2026-01-21 | 12.61 | $12.45 | 100 |
| 2026-01-20 | 12.59 | $12.45 | 100 |
| 2026-01-16 | 12.55 | $12.45 | 300 |
| 2026-01-15 | 12.51 | $12.23 | 100 |
| 2026-01-14 | 12.51 | $12.23 | 100 |
| 2026-01-13 | 12.51 | $12.23 | 100 |
| 2026-01-12 | 12.51 | $12.23 | 100 |
| 2026-01-09 | 12.49 | $12.23 | 100 |
| 2026-01-08 | 12.47 | $12.23 | 100 |
| 2026-01-07 | 12.43 | $12.23 | 100 |
| 2026-01-06 | 12.37 | $12.23 | 200 |
| 2026-01-05 | 12.29 | $12.23 | 100 |
| 2026-01-02 | 12.19 | $12.23 | 100 |
| 2025-12-31 | 12.05 | $12.23 | 100 |
| 2025-12-30 | 11.88 | $12.23 | 100 |
| 2025-12-29 | 11.66 | $12.23 | 100 |
| 2025-12-26 | 11.39 | $12.23 | 100 |
| 2025-12-24 | 11.05 | $12.23 | 200 |
| 2025-12-23 | 10.64 | $10.66 | 100 |
| 2025-12-22 | 10.64 | $10.66 | 100 |
| 2025-12-19 | 10.63 | $10.66 | 100 |
| 2025-12-18 | 10.63 | $10.66 | 100 |
| 2025-12-17 | 10.62 | $10.66 | 100 |
| 2025-12-16 | 10.61 | $10.66 | 100 |
| 2025-12-15 | 10.61 | $10.66 | — |
| 2025-12-12 | 10.60 | $10.66 | — |
| 2025-12-11 | 10.60 | $10.66 | — |
| 2025-12-10 | 10.59 | $10.66 | 100 |
| 2025-12-09 | 10.58 | $10.66 | 100 |
| 2025-12-08 | 10.57 | $10.66 | 100 |
| 2025-12-05 | 10.57 | $10.66 | 100 |
| 2025-12-04 | 10.56 | $10.66 | 100 |
| 2025-12-03 | 10.55 | $10.66 | 100 |
| 2025-12-02 | 10.55 | $10.66 | — |
| 2025-12-01 | 10.54 | $10.66 | 100 |
| 2025-11-28 | 10.54 | $10.66 | — |
| 2025-11-26 | 10.54 | $10.66 | 100 |
| 2025-11-25 | 10.54 | $10.66 | — |
| 2025-11-24 | 10.55 | $10.66 | 100 |
| 2025-11-21 | 10.56 | $10.66 | 100 |
| 2025-11-20 | 10.57 | $10.66 | 100 |
| 2025-11-19 | 10.60 | $10.66 | 100 |
| 2025-11-18 | 10.63 | $10.66 | 100 |
| 2025-11-17 | 10.66 | $10.66 | 100 |
| 2025-11-14 | 10.72 | $10.66 | 100 |
| 2025-11-13 | 10.78 | $10.66 | 100 |
| 2025-11-12 | 10.86 | $10.66 | 100 |
| 2025-11-11 | 10.97 | $10.66 | 100 |
| 2025-11-10 | 11.09 | $10.66 | 2700 |
| 2025-11-07 | 11.25 | $11.33 | 2345 |
| 2025-11-06 | 11.22 | $11.23 | 100 |
| 2025-11-05 | 11.23 | $11.23 | 100 |
| 2025-11-04 | 11.23 | $11.23 | 100 |
| 2025-11-03 | 11.23 | $11.23 | 100 |
| 2025-10-31 | 11.24 | $11.23 | 100 |
| 2025-10-30 | 11.24 | $11.23 | 100 |
| 2025-10-29 | 11.25 | $11.23 | 100 |
| 2025-10-28 | 11.25 | $11.23 | — |
| 2025-10-27 | 11.26 | $11.23 | — |
| 2025-10-24 | 11.26 | $11.23 | — |
| 2025-10-23 | 11.27 | $11.23 | — |
| 2025-10-22 | 11.28 | $11.23 | — |
| 2025-10-21 | 11.28 | $11.23 | — |
| 2025-10-20 | 11.29 | $11.23 | — |
| 2025-10-17 | 11.29 | $11.23 | — |
| 2025-10-16 | 11.30 | $11.23 | — |
| 2025-10-15 | 11.31 | $11.23 | — |
| 2025-10-14 | 11.31 | $11.23 | — |
| 2025-10-13 | 11.31 | $11.23 | — |
| 2025-10-10 | 11.31 | $11.23 | — |
| 2025-10-09 | 11.31 | $11.23 | — |
| 2025-10-08 | 11.31 | $11.23 | — |
| 2025-10-07 | 11.30 | $11.23 | — |
| 2025-10-06 | 11.28 | $11.23 | — |
| 2025-10-03 | 11.26 | $11.23 | — |
| 2025-10-02 | 11.23 | $11.23 | — |
| 2025-10-01 | 11.19 | $11.23 | — |
| 2025-09-30 | 11.14 | $11.23 | — |
| 2025-09-29 | 11.08 | $11.23 | — |
| 2025-09-26 | 11.00 | $11.23 | — |
| 2025-09-25 | 10.90 | $11.23 | — |
| 2025-09-24 | 10.77 | $11.23 | 100 |
| 2025-09-23 | 10.62 | $10.62 | — |
| 2025-09-22 | 10.62 | $10.62 | — |
| 2025-09-19 | 10.63 | $10.62 | — |
| 2025-09-18 | 10.64 | $10.62 | — |
| 2025-09-17 | 10.64 | $10.62 | — |
| 2025-09-16 | 10.65 | $10.62 | — |
| 2025-09-15 | 10.66 | $10.62 | — |
| 2025-09-12 | 10.67 | $10.62 | — |
| 2025-09-11 | 10.68 | $10.62 | — |
| 2025-09-10 | 10.69 | $10.62 | — |
| 2025-09-09 | 10.70 | $10.62 | — |
| 2025-09-08 | 10.71 | $10.62 | — |
| 2025-09-05 | 10.73 | $10.62 | — |
| 2025-09-04 | 10.74 | $10.62 | — |
| 2025-09-03 | 10.75 | $10.62 | — |
| 2025-09-02 | 10.77 | $10.62 | — |
| 2025-08-29 | 10.78 | $10.62 | — |
| 2025-08-28 | 10.80 | $10.62 | — |
| 2025-08-27 | 10.81 | $10.62 | — |
| 2025-08-26 | 10.82 | $10.62 | — |
| 2025-08-25 | 10.83 | $10.62 | — |
| 2025-08-22 | 10.83 | $10.62 | — |
| 2025-08-21 | 10.84 | $10.62 | — |
| 2025-08-20 | 10.83 | $10.62 | — |
| 2025-08-19 | 10.82 | $10.62 | — |
| 2025-08-18 | 10.80 | $10.62 | — |
| 2025-08-15 | 10.77 | $10.62 | — |
| 2025-08-14 | 10.73 | $10.62 | — |
| 2025-08-13 | 10.66 | $10.62 | — |
| 2025-08-12 | 10.58 | $10.62 | — |
| 2025-08-11 | 10.48 | $10.62 | — |
| 2025-08-08 | 10.35 | $10.62 | — |
| 2025-08-07 | 10.18 | $10.62 | — |
| 2025-08-06 | 9.97 | $10.62 | — |
| 2025-08-05 | 9.71 | $10.62 | 100 |
| 2025-08-04 | 9.39 | $9.40 | — |
| 2025-08-01 | 9.39 | $9.40 | — |
| 2025-07-31 | 9.39 | $9.40 | — |
| 2025-07-30 | 9.39 | $9.40 | — |
| 2025-07-29 | 9.39 | $9.40 | — |
| 2025-07-28 | 9.39 | $9.40 | — |
| 2025-07-25 | 9.38 | $9.40 | — |
| 2025-07-24 | 9.38 | $9.40 | — |
| 2025-07-23 | 9.38 | $9.40 | — |
| 2025-07-22 | 9.38 | $9.40 | — |
| 2025-07-21 | 9.38 | $9.40 | — |
| 2025-07-18 | 9.37 | $9.40 | — |
| 2025-07-17 | 9.37 | $9.40 | — |
| 2025-07-16 | 9.37 | $9.40 | — |
| 2025-07-15 | 9.37 | $9.40 | — |
| 2025-07-14 | 9.36 | $9.40 | — |
| 2025-07-11 | 9.36 | $9.40 | — |
| 2025-07-10 | 9.36 | $9.40 | — |
| 2025-07-09 | 9.35 | $9.40 | — |
| 2025-07-08 | 9.35 | $9.40 | — |
| 2025-07-07 | 9.34 | $9.40 | — |
| 2025-07-03 | 9.34 | $9.40 | — |
| 2025-07-02 | 9.34 | $9.40 | — |
| 2025-07-01 | 9.33 | $9.40 | — |
| 2025-06-30 | 9.33 | $9.40 | — |
| 2025-06-27 | 9.33 | $9.40 | — |
| 2025-06-26 | 9.32 | $9.40 | — |
| 2025-06-25 | 9.32 | $9.40 | — |
| 2025-06-24 | 9.32 | $9.40 | — |
| 2025-06-23 | 9.32 | $9.40 | — |
| 2025-06-20 | 9.32 | $9.40 | — |
| 2025-06-18 | 9.32 | $9.40 | — |
| 2025-06-17 | 9.32 | $9.40 | — |
| 2025-06-16 | 9.33 | $9.40 | — |
| 2025-06-13 | 9.34 | $9.40 | — |
| 2025-06-12 | 9.35 | $9.40 | — |
| 2025-06-11 | 9.36 | $9.40 | — |
| 2025-06-10 | 9.38 | $9.40 | — |
| 2025-06-09 | 9.40 | $9.40 | — |
| 2025-06-06 | 9.43 | $9.40 | — |
| 2025-06-05 | 9.47 | $9.40 | — |
| 2025-06-04 | 9.52 | $9.40 | — |
| 2025-06-03 | 9.58 | $9.40 | — |
| 2025-06-02 | 9.65 | $9.40 | — |
| 2025-05-30 | 9.73 | $9.40 | — |
| 2025-05-29 | 9.83 | $9.40 | — |
| 2025-05-28 | 9.95 | $9.40 | — |
| 2025-05-27 | 10.10 | $9.40 | 400 |
| 2025-05-23 | 10.27 | $10.00 | — |
| 2025-05-22 | 10.28 | $10.00 | — |
| 2025-05-21 | 10.29 | $10.00 | — |
| 2025-05-20 | 10.29 | $10.00 | — |
| 2025-05-19 | 10.28 | $10.00 | — |
| 2025-05-16 | 10.27 | $10.00 | — |
| 2025-05-15 | 10.24 | $10.00 | — |
| 2025-05-14 | 10.20 | $10.00 | — |
| 2025-05-13 | 10.14 | $10.00 | — |
| 2025-05-12 | 10.06 | $10.00 | — |
| 2025-05-09 | 9.96 | $10.00 | — |
| 2025-05-08 | 9.82 | $10.00 | — |
| 2025-05-07 | 9.64 | $10.00 | — |
| 2025-05-06 | 9.42 | $10.00 | — |
| 2025-05-05 | 9.14 | $10.00 | — |
| 2025-05-02 | 8.79 | $10.00 | 100 |
| 2025-05-01 | 8.37 | $8.37 | — |
| 2025-04-30 | 8.37 | $8.37 | — |
| 2025-04-29 | 8.37 | $8.37 | — |
| 2025-04-28 | 8.37 | $8.37 | — |
| 2025-04-25 | 8.37 | $8.37 | — |
| 2025-04-24 | 8.37 | $8.37 | — |
| 2025-04-23 | 8.36 | $8.37 | — |
| 2025-04-22 | 8.36 | $8.37 | — |
| 2025-04-21 | 8.36 | $8.37 | — |
| 2025-04-17 | 8.36 | $8.37 | — |
| 2025-04-16 | 8.36 | $8.37 | — |
| 2025-04-15 | 8.36 | $8.37 | — |
| 2025-04-14 | 8.36 | $8.37 | — |
| 2025-04-11 | 8.36 | $8.37 | — |
| 2025-04-10 | 8.36 | $8.37 | — |
| 2025-04-09 | 8.35 | $8.37 | — |
| 2025-04-08 | 8.35 | $8.37 | — |
| 2025-04-07 | 8.35 | $8.37 | — |
| 2025-04-04 | 8.35 | $8.37 | — |
| 2025-04-03 | 8.35 | $8.37 | — |
| 2025-04-02 | 8.35 | $8.37 | — |
| 2025-04-01 | 8.34 | $8.37 | — |
| 2025-03-31 | 8.34 | $8.37 | — |
| 2025-03-28 | 8.34 | $8.37 | — |
| 2025-03-27 | 8.34 | $8.37 | — |
| 2025-03-26 | 8.33 | $8.37 | — |
| 2025-03-25 | 8.33 | $8.37 | — |
| 2025-03-24 | 8.33 | $8.37 | — |
| 2025-03-21 | 8.33 | $8.37 | — |
| 2025-03-20 | 8.33 | $8.37 | — |
| 2025-03-19 | 8.33 | $8.37 | — |
| 2025-03-18 | 8.33 | $8.37 | — |
| 2025-03-17 | 8.33 | $8.37 | — |
| 2025-03-14 | 8.33 | $8.37 | — |
| 2025-03-13 | 8.34 | $8.37 | — |
| 2025-03-12 | 8.34 | $8.37 | — |
| 2025-03-11 | 8.35 | $8.37 | — |
| 2025-03-10 | 8.36 | $8.37 | — |
| 2025-03-07 | 8.38 | $8.37 | — |
| 2025-03-06 | 8.39 | $8.37 | — |
| 2025-03-05 | 8.41 | $8.37 | — |
| 2025-03-04 | 8.44 | $8.37 | — |
| 2025-03-03 | 8.47 | $8.37 | — |
| 2025-02-28 | 8.51 | $8.37 | — |
| 2025-02-27 | 8.56 | $8.37 | — |
| 2025-02-26 | 8.62 | $8.37 | — |
| 2025-02-25 | 8.69 | $8.37 | — |
| 2025-02-24 | 8.77 | $8.37 | — |
| 2025-02-21 | 8.87 | $8.37 | — |
| 2025-02-20 | 8.99 | $8.37 | 100 |
| 2025-02-19 | 9.13 | $9.01 | — |
| 2025-02-18 | 9.09 | $9.01 | — |
| 2025-02-14 | 9.04 | $9.01 | — |
| 2025-02-13 | 8.97 | $9.01 | — |
| 2025-02-12 | 8.88 | $9.01 | — |
| 2025-02-11 | 8.77 | $9.01 | — |
| 2025-02-10 | 8.63 | $9.01 | — |
| 2025-02-07 | 8.45 | $9.01 | — |
| 2025-02-06 | 8.24 | $9.01 | 100 |
| 2025-02-05 | 7.97 | $8.00 | — |
| 2025-02-04 | 7.97 | $8.00 | — |
| 2025-02-03 | 7.96 | $8.00 | — |
| 2025-01-31 | 7.96 | $8.00 | — |
| 2025-01-30 | 7.95 | $8.00 | — |
| 2025-01-29 | 7.95 | $8.00 | — |
| 2025-01-28 | 7.94 | $8.00 | — |
| 2025-01-27 | 7.94 | $8.00 | — |
| 2025-01-24 | 7.94 | $8.00 | — |
| 2025-01-23 | 7.93 | $8.00 | — |
| 2025-01-22 | 7.93 | $8.00 | — |
| 2025-01-21 | 7.93 | $8.00 | — |
| 2025-01-17 | 7.93 | $8.00 | — |
| 2025-01-16 | 7.93 | $8.00 | — |
| 2025-01-15 | 7.93 | $8.00 | — |
| 2025-01-14 | 7.94 | $8.00 | — |
| 2025-01-13 | 7.94 | $8.00 | — |
| 2025-01-10 | 7.96 | $8.00 | — |
| 2025-01-08 | 7.97 | $8.00 | — |
| 2025-01-07 | 8.00 | $8.00 | — |
| 2025-01-06 | 8.03 | $8.00 | — |
| 2025-01-03 | 8.06 | $8.00 | — |
| 2025-01-02 | 8.11 | $8.00 | — |
| 2024-12-31 | 8.17 | $8.00 | — |
| 2024-12-30 | 8.25 | $8.00 | 900 |
| 2024-12-27 | 8.34 | $8.35 | — |
| 2024-12-26 | 8.34 | $8.35 | — |
| 2024-12-24 | 8.34 | $8.35 | — |
| 2024-12-23 | 8.34 | $8.35 | — |
| 2024-12-20 | 8.34 | $8.35 | — |
| 2024-12-19 | 8.34 | $8.35 | — |
| 2024-12-18 | 8.35 | $8.35 | — |
| 2024-12-17 | 8.35 | $8.35 | — |
| 2024-12-16 | 8.35 | $8.35 | — |
| 2024-12-13 | 8.35 | $8.35 | — |
| 2024-12-12 | 8.36 | $8.35 | — |
| 2024-12-11 | 8.36 | $8.35 | — |
| 2024-12-10 | 8.36 | $8.35 | — |
| 2024-12-09 | 8.37 | $8.35 | — |
| 2024-12-06 | 8.37 | $8.35 | — |
| 2024-12-05 | 8.37 | $8.35 | — |
| 2024-12-04 | 8.38 | $8.35 | — |
| 2024-12-03 | 8.38 | $8.35 | — |
| 2024-12-02 | 8.39 | $8.35 | — |
| 2024-11-29 | 8.40 | $8.35 | — |
| 2024-11-27 | 8.40 | $8.35 | — |
| 2024-11-26 | 8.41 | $8.35 | — |
| 2024-11-25 | 8.41 | $8.35 | — |
| 2024-11-22 | 8.42 | $8.35 | — |
| 2024-11-21 | 8.42 | $8.35 | — |
| 2024-11-20 | 8.43 | $8.35 | — |
| 2024-11-19 | 8.43 | $8.35 | — |
| 2024-11-18 | 8.43 | $8.35 | — |
| 2024-11-15 | 8.43 | $8.35 | — |
| 2024-11-14 | 8.43 | $8.35 | — |
| 2024-11-13 | 8.42 | $8.35 | — |
| 2024-11-12 | 8.41 | $8.35 | — |
| 2024-11-11 | 8.39 | $8.35 | — |
| 2024-11-08 | 8.37 | $8.35 | — |
| 2024-11-07 | 8.34 | $8.35 | — |
| 2024-11-06 | 8.30 | $8.35 | — |
| 2024-11-05 | 8.25 | $8.35 | — |
| 2024-11-04 | 8.19 | $8.35 | 900 |
| 2024-11-01 | 8.11 | $8.05 | — |
| 2024-10-31 | 8.11 | $8.05 | — |
| 2024-10-30 | 8.10 | $8.05 | — |
| 2024-10-29 | 8.09 | $8.05 | — |
| 2024-10-28 | 8.08 | $8.05 | — |
| 2024-10-25 | 8.06 | $8.05 | — |
| 2024-10-24 | 8.03 | $8.05 | — |
| 2024-10-23 | 8.00 | $8.05 | — |
| 2024-10-22 | 7.96 | $8.05 | — |
| 2024-10-21 | 7.91 | $8.05 | — |
| 2024-10-18 | 7.84 | $8.05 | — |
| 2024-10-17 | 7.76 | $8.05 | 325 |
| 2024-10-16 | 7.66 | $7.67 | — |
| 2024-10-15 | 7.66 | $7.67 | — |
| 2024-10-14 | 7.66 | $7.67 | — |
| 2024-10-11 | 7.66 | $7.67 | — |
| 2024-10-10 | 7.66 | $7.67 | — |
| 2024-10-09 | 7.66 | $7.67 | — |
| 2024-10-08 | 7.66 | $7.67 | — |
| 2024-10-07 | 7.66 | $7.67 | — |
| 2024-10-04 | 7.66 | $7.67 | — |
| 2024-10-03 | 7.66 | $7.67 | — |
| 2024-10-02 | 7.66 | $7.67 | — |
| 2024-10-01 | 7.66 | $7.67 | — |
| 2024-09-30 | 7.66 | $7.67 | — |
| 2024-09-27 | 7.66 | $7.67 | — |
| 2024-09-26 | 7.66 | $7.67 | — |
| 2024-09-25 | 7.66 | $7.67 | — |
| 2024-09-24 | 7.66 | $7.67 | — |
| 2024-09-23 | 7.66 | $7.67 | — |
| 2024-09-20 | 7.66 | $7.67 | — |
| 2024-09-19 | 7.67 | $7.67 | — |
| 2024-09-18 | 7.67 | $7.67 | — |
| 2024-09-17 | 7.67 | $7.67 | — |
| 2024-09-16 | 7.67 | $7.67 | — |
| 2024-09-13 | 7.67 | $7.67 | — |
| 2024-09-12 | 7.67 | $7.67 | — |
| 2024-09-11 | 7.67 | $7.67 | — |
| 2024-09-10 | 7.68 | $7.67 | — |
| 2024-09-09 | 7.68 | $7.67 | — |
| 2024-09-06 | 7.68 | $7.67 | — |
| 2024-09-05 | 7.69 | $7.67 | — |
| 2024-09-04 | 7.69 | $7.67 | — |
| 2024-09-03 | 7.69 | $7.67 | — |
| 2024-08-30 | 7.70 | $7.67 | — |
| 2024-08-29 | 7.70 | $7.67 | — |
| 2024-08-28 | 7.70 | $7.67 | — |
| 2024-08-27 | 7.71 | $7.67 | — |
| 2024-08-26 | 7.71 | $7.67 | — |
| 2024-08-23 | 7.72 | $7.67 | — |
| 2024-08-22 | 7.72 | $7.67 | — |
| 2024-08-21 | 7.72 | $7.67 | — |
| 2024-08-20 | 7.73 | $7.67 | — |
| 2024-08-19 | 7.73 | $7.67 | — |
| 2024-08-16 | 7.73 | $7.67 | — |
| 2024-08-15 | 7.73 | $7.67 | — |
| 2024-08-14 | 7.73 | $7.67 | — |
| 2024-08-13 | 7.72 | $7.67 | — |
| 2024-08-12 | 7.72 | $7.67 | — |
| 2024-08-09 | 7.71 | $7.67 | — |
| 2024-08-08 | 7.69 | $7.67 | — |
| 2024-08-07 | 7.67 | $7.67 | — |
| 2024-08-06 | 7.64 | $7.67 | — |
| 2024-08-05 | 7.61 | $7.67 | — |
| 2024-08-02 | 7.57 | $7.67 | 415 |
| 2024-08-01 | 7.51 | $7.57 | — |
| 2024-07-31 | 7.48 | $7.57 | — |
| 2024-07-30 | 7.43 | $7.57 | — |
| 2024-07-29 | 7.37 | $7.57 | — |
| 2024-07-26 | 7.31 | $7.57 | 400 |
| 2024-07-25 | 7.22 | $7.16 | — |
| 2024-07-24 | 7.25 | $7.16 | 400 |
| 2024-07-23 | 7.28 | $7.16 | 419 |
| 2024-07-22 | 7.32 | $7.20 | — |
| 2024-07-19 | 7.36 | $7.20 | — |
| 2024-07-18 | 7.41 | $7.20 | 10000 |
| 2024-07-17 | 7.46 | $7.50 | — |
| 2024-07-16 | 7.43 | $7.50 | — |
| 2024-07-15 | 7.39 | $7.50 | — |
| 2024-07-12 | 7.34 | $7.50 | — |
| 2024-07-11 | 7.28 | $7.50 | 1100 |
| 2024-07-10 | 7.21 | $7.20 | — |
| 2024-07-09 | 7.21 | $7.20 | — |
| 2024-07-08 | 7.22 | $7.20 | — |
| 2024-07-05 | 7.22 | $7.20 | — |
| 2024-07-03 | 7.23 | $7.20 | — |
| 2024-07-02 | 7.25 | $7.20 | — |
| 2024-07-01 | 7.26 | $7.20 | — |
| 2024-06-28 | 7.28 | $7.20 | — |
| 2024-06-27 | 7.30 | $7.20 | — |
| 2024-06-26 | 7.32 | $7.20 | 100 |
| 2024-06-25 | 7.35 | $7.30 | — |
| 2024-06-24 | 7.35 | $7.30 | — |
| 2024-06-21 | 7.35 | $7.30 | — |
| 2024-06-20 | 7.34 | $7.30 | — |
| 2024-06-18 | 7.34 | $7.30 | — |
| 2024-06-17 | 7.34 | $7.30 | — |
| 2024-06-14 | 7.33 | $7.30 | — |
| 2024-06-13 | 7.32 | $7.30 | — |
| 2024-06-12 | 7.31 | $7.30 | 100 |
| 2024-06-11 | 7.29 | $7.27 | — |
| 2024-06-10 | 7.27 | $7.27 | — |
| 2024-06-07 | 7.26 | $7.27 | — |
| 2024-06-06 | 7.23 | $7.27 | 5300 |
| 2024-06-05 | 7.20 | $7.30 | 10500 |
| 2024-06-04 | 7.16 | $7.31 | 100 |
| 2024-06-03 | 7.10 | $7.31 | 12815 |
| 2024-05-31 | 7.02 | $7.03 | — |
| 2024-05-30 | 7.02 | $7.03 | — |
| 2024-05-29 | 7.02 | $7.03 | — |
| 2024-05-28 | 7.02 | $7.03 | — |
| 2024-05-24 | 7.02 | $7.03 | — |
| 2024-05-23 | 7.02 | $7.03 | — |
| 2024-05-22 | 7.02 | $7.03 | — |
| 2024-05-21 | 7.02 | $7.03 | — |
| 2024-05-20 | 7.02 | $7.03 | — |
| 2024-05-17 | 7.03 | $7.03 | — |
| 2024-05-16 | 7.03 | $7.03 | — |
| 2024-05-15 | 7.03 | $7.03 | — |
| 2024-05-14 | 7.04 | $7.03 | — |
| 2024-05-13 | 7.05 | $7.03 | — |
| 2024-05-10 | 7.06 | $7.03 | — |
| 2024-05-09 | 7.07 | $7.03 | — |
| 2024-05-08 | 7.09 | $7.03 | 130 |
| 2024-05-07 | 7.11 | $7.12 | — |
| 2024-05-06 | 7.11 | $7.12 | — |
| 2024-05-03 | 7.11 | $7.12 | — |
| 2024-05-02 | 7.11 | $7.12 | — |
| 2024-05-01 | 7.10 | $7.12 | — |
| 2024-04-30 | 7.10 | $7.12 | — |
| 2024-04-29 | 7.10 | $7.12 | — |
| 2024-04-26 | 7.09 | $7.12 | — |
| 2024-04-25 | 7.09 | $7.12 | — |
| 2024-04-24 | 7.09 | $7.12 | — |
| 2024-04-23 | 7.08 | $7.12 | — |
| 2024-04-22 | 7.08 | $7.12 | — |
| 2024-04-19 | 7.08 | $7.12 | — |
| 2024-04-18 | 7.07 | $7.12 | — |
| 2024-04-17 | 7.07 | $7.12 | — |
| 2024-04-16 | 7.07 | $7.12 | — |
| 2024-04-15 | 7.07 | $7.12 | — |
| 2024-04-12 | 7.07 | $7.12 | — |
| 2024-04-11 | 7.07 | $7.12 | — |
| 2024-04-10 | 7.07 | $7.12 | — |
| 2024-04-09 | 7.08 | $7.12 | — |
| 2024-04-08 | 7.08 | $7.12 | — |
| 2024-04-05 | 7.09 | $7.12 | — |
| 2024-04-04 | 7.11 | $7.12 | — |
| 2024-04-03 | 7.13 | $7.12 | — |
| 2024-04-02 | 7.15 | $7.12 | — |
| 2024-04-01 | 7.18 | $7.12 | — |
| 2024-03-28 | 7.22 | $7.12 | — |
| 2024-03-27 | 7.27 | $7.12 | — |
| 2024-03-26 | 7.33 | $7.12 | 201 |
| 2024-03-25 | 7.41 | $7.41 | — |
| 2024-03-22 | 7.41 | $7.41 | — |
| 2024-03-21 | 7.41 | $7.41 | — |
| 2024-03-20 | 7.41 | $7.41 | — |
| 2024-03-19 | 7.41 | $7.41 | — |
| 2024-03-18 | 7.41 | $7.41 | — |
| 2024-03-15 | 7.41 | $7.41 | — |
| 2024-03-14 | 7.41 | $7.41 | — |
| 2024-03-13 | 7.41 | $7.41 | — |
| 2024-03-12 | 7.41 | $7.41 | — |
| 2024-03-11 | 7.41 | $7.41 | — |
| 2024-03-08 | 7.41 | $7.41 | — |
| 2024-03-07 | 7.41 | $7.41 | — |
| 2024-03-06 | 7.41 | $7.41 | — |
| 2024-03-05 | 7.41 | $7.41 | — |
| 2024-03-04 | 7.41 | $7.41 | — |
| 2024-03-01 | 7.41 | $7.41 | — |
| 2024-02-29 | 7.41 | $7.41 | — |
| 2024-02-28 | 7.41 | $7.41 | — |
| 2024-02-27 | 7.41 | $7.41 | — |
| 2024-02-26 | 7.41 | $7.41 | — |
| 2024-02-23 | 7.41 | $7.41 | — |
| 2024-02-22 | 7.41 | $7.41 | — |
| 2024-02-21 | 7.41 | $7.41 | — |
| 2024-02-20 | 7.41 | $7.41 | — |
| 2024-02-16 | 7.41 | $7.41 | — |
| 2024-02-15 | 7.41 | $7.41 | — |
| 2024-02-14 | 7.41 | $7.41 | — |
| 2024-02-13 | 7.41 | $7.41 | — |
| 2024-02-12 | 7.41 | $7.41 | — |
| 2024-02-09 | 7.41 | $7.41 | — |
| 2024-02-08 | 7.41 | $7.41 | — |
| 2024-02-07 | 7.41 | $7.41 | — |
| 2024-02-06 | 7.41 | $7.41 | — |
| 2024-02-05 | 7.41 | $7.41 | — |
| 2024-02-02 | 7.41 | $7.41 | — |
| 2024-02-01 | 7.41 | $7.41 | — |
| 2024-01-31 | 7.41 | $7.41 | — |
| 2024-01-30 | 7.41 | $7.41 | — |
| 2024-01-29 | 7.41 | $7.41 | — |
| 2024-01-26 | 7.42 | $7.41 | — |
| 2024-01-25 | 7.42 | $7.41 | — |
| 2024-01-24 | 7.42 | $7.41 | — |
| 2024-01-23 | 7.42 | $7.41 | — |
| 2024-01-22 | 7.42 | $7.41 | — |
| 2024-01-19 | 7.42 | $7.41 | — |
| 2024-01-18 | 7.42 | $7.41 | — |
| 2024-01-17 | 7.42 | $7.41 | — |
| 2024-01-16 | 7.42 | $7.41 | — |
| 2024-01-12 | 7.42 | $7.41 | — |
| 2024-01-11 | 7.42 | $7.41 | — |
| 2024-01-10 | 7.42 | $7.41 | — |
| 2024-01-09 | 7.42 | $7.41 | — |
| 2024-01-08 | 7.42 | $7.41 | — |
| 2024-01-05 | 7.41 | $7.41 | — |
| 2024-01-04 | 7.41 | $7.41 | — |
| 2024-01-03 | 7.40 | $7.41 | — |
| 2024-01-02 | 7.39 | $7.41 | — |
| 2023-12-29 | 7.38 | $7.41 | — |
| 2023-12-28 | 7.36 | $7.41 | 100 |
| 2023-12-27 | 7.34 | $7.32 | — |
| 2023-12-26 | 7.35 | $7.32 | — |
| 2023-12-22 | 7.35 | $7.32 | — |
| 2023-12-21 | 7.36 | $7.32 | — |
| 2023-12-20 | 7.36 | $7.32 | — |
| 2023-12-19 | 7.37 | $7.32 | — |
| 2023-12-18 | 7.37 | $7.32 | — |
| 2023-12-15 | 7.38 | $7.32 | — |
| 2023-12-14 | 7.39 | $7.32 | — |
| 2023-12-13 | 7.39 | $7.32 | — |
| 2023-12-12 | 7.40 | $7.32 | — |
| 2023-12-11 | 7.41 | $7.32 | — |
| 2023-12-08 | 7.41 | $7.32 | — |
| 2023-12-07 | 7.42 | $7.32 | 225 |
| 2023-12-06 | 7.43 | $7.41 | — |
| 2023-12-05 | 7.41 | $7.41 | 2600 |
| 2023-12-04 | 7.38 | $7.70 | — |
| 2023-12-01 | 7.25 | $7.70 | 300 |
| 2023-11-30 | 7.10 | $7.10 | — |
| 2023-11-29 | 7.10 | $7.10 | — |
| 2023-11-28 | 7.10 | $7.10 | — |
| 2023-11-27 | 7.10 | $7.10 | — |
| 2023-11-24 | 7.10 | $7.10 | — |
| 2023-11-22 | 7.10 | $7.10 | — |
| 2023-11-21 | 7.10 | $7.10 | — |
| 2023-11-20 | 7.10 | $7.10 | — |
| 2023-11-17 | 7.10 | $7.10 | — |
| 2023-11-16 | 7.10 | $7.10 | — |
| 2023-11-15 | 7.10 | $7.10 | — |
| 2023-11-14 | 7.10 | $7.10 | — |
| 2023-11-13 | 7.10 | $7.10 | — |
| 2023-11-10 | 7.10 | $7.10 | — |
| 2023-11-09 | 7.10 | $7.10 | — |
| 2023-11-08 | 7.10 | $7.10 | — |
| 2023-11-07 | 7.10 | $7.10 | — |
| 2023-11-06 | 7.09 | $7.10 | — |
| 2023-11-03 | 7.09 | $7.10 | — |
| 2023-11-02 | 7.09 | $7.10 | — |
| 2023-11-01 | 7.09 | $7.10 | — |
| 2023-10-31 | 7.09 | $7.10 | — |
| 2023-10-30 | 7.09 | $7.10 | — |
| 2023-10-27 | 7.09 | $7.10 | — |
| 2023-10-26 | 7.10 | $7.10 | — |
| 2023-10-25 | 7.10 | $7.10 | — |
| 2023-10-24 | 7.10 | $7.10 | — |
| 2023-10-23 | 7.10 | $7.10 | — |
| 2023-10-20 | 7.10 | $7.10 | — |
| 2023-10-19 | 7.10 | $7.10 | — |
| 2023-10-18 | 7.10 | $7.10 | — |
| 2023-10-17 | 7.10 | $7.10 | — |
| 2023-10-16 | 7.10 | $7.10 | — |
| 2023-10-13 | 7.11 | $7.10 | — |
| 2023-10-12 | 7.11 | $7.10 | — |
| 2023-10-11 | 7.12 | $7.10 | — |
| 2023-10-10 | 7.12 | $7.10 | — |
| 2023-10-09 | 7.13 | $7.10 | — |
| 2023-10-06 | 7.13 | $7.10 | — |
| 2023-10-05 | 7.14 | $7.10 | — |
| 2023-10-04 | 7.15 | $7.10 | — |
| 2023-10-03 | 7.16 | $7.10 | 1100 |
| 2023-10-02 | 7.18 | $7.10 | 2400 |
| 2023-09-29 | 7.19 | $7.16 | — |
| 2023-09-28 | 7.19 | $7.16 | — |
| 2023-09-27 | 7.19 | $7.16 | — |
| 2023-09-26 | 7.18 | $7.16 | — |
| 2023-09-25 | 7.18 | $7.16 | — |
| 2023-09-22 | 7.17 | $7.16 | — |
| 2023-09-21 | 7.16 | $7.16 | — |
| 2023-09-20 | 7.15 | $7.16 | — |
| 2023-09-19 | 7.13 | $7.16 | — |
| 2023-09-18 | 7.11 | $7.16 | — |
| 2023-09-15 | 7.08 | $7.16 | — |
| 2023-09-14 | 7.05 | $7.16 | — |
| 2023-09-13 | 7.01 | $7.16 | 200 |
| 2023-09-12 | 6.96 | $6.97 | — |
| 2023-09-11 | 6.96 | $6.97 | — |
| 2023-09-08 | 6.96 | $6.97 | — |
| 2023-09-07 | 6.96 | $6.97 | — |
| 2023-09-06 | 6.96 | $6.97 | — |
| 2023-09-05 | 6.96 | $6.97 | — |
| 2023-09-01 | 6.96 | $6.97 | — |
| 2023-08-31 | 6.96 | $6.97 | — |
| 2023-08-30 | 6.96 | $6.97 | — |
| 2023-08-29 | 6.96 | $6.97 | — |
| 2023-08-28 | 6.97 | $6.97 | — |
| 2023-08-25 | 6.97 | $6.97 | — |
| 2023-08-24 | 6.97 | $6.97 | — |
| 2023-08-23 | 6.98 | $6.97 | — |
| 2023-08-22 | 6.99 | $6.97 | — |
| 2023-08-21 | 7.00 | $6.97 | — |
| 2023-08-18 | 7.01 | $6.97 | — |
| 2023-08-17 | 7.03 | $6.97 | — |
| 2023-08-16 | 7.05 | $6.97 | — |
| 2023-08-15 | 7.07 | $6.97 | — |
| 2023-08-14 | 7.10 | $6.97 | 10000 |
| 2023-08-11 | 7.13 | $7.16 | 400 |
| 2023-08-10 | 7.11 | $7.17 | 100 |
| 2023-08-09 | 7.08 | $7.15 | 200 |
| 2023-08-08 | 7.05 | $7.10 | — |
| 2023-08-07 | 7.03 | $7.10 | 100 |
| 2023-08-04 | 7.01 | $7.00 | — |
| 2023-08-03 | 7.01 | $7.00 | — |
| 2023-08-02 | 7.01 | $7.00 | — |
| 2023-08-01 | 7.01 | $7.00 | — |
| 2023-07-31 | 7.01 | $7.00 | — |
| 2023-07-28 | 7.02 | $7.00 | — |
| 2023-07-27 | 7.02 | $7.00 | — |
| 2023-07-26 | 7.02 | $7.00 | — |
| 2023-07-25 | 7.02 | $7.00 | — |
| 2023-07-24 | 7.02 | $7.00 | — |
| 2023-07-21 | 7.02 | $7.00 | — |
| 2023-07-20 | 7.03 | $7.00 | — |
| 2023-07-19 | 7.03 | $7.00 | — |
| 2023-07-18 | 7.03 | $7.00 | — |
| 2023-07-17 | 7.03 | $7.00 | — |
| 2023-07-14 | 7.03 | $7.00 | — |
| 2023-07-13 | 7.04 | $7.00 | — |
| 2023-07-12 | 7.04 | $7.00 | — |
| 2023-07-11 | 7.04 | $7.00 | — |
| 2023-07-10 | 7.04 | $7.00 | — |
| 2023-07-07 | 7.04 | $7.00 | — |
| 2023-07-06 | 7.04 | $7.00 | — |
| 2023-07-05 | 7.04 | $7.00 | — |
| 2023-07-03 | 7.03 | $7.00 | — |
| 2023-06-30 | 7.03 | $7.00 | — |
| 2023-06-29 | 7.02 | $7.00 | — |
| 2023-06-28 | 7.01 | $7.00 | — |
| 2023-06-27 | 7.00 | $7.00 | — |
| 2023-06-26 | 6.99 | $7.00 | — |
| 2023-06-23 | 6.97 | $7.00 | — |
| 2023-06-22 | 6.94 | $7.00 | — |
| 2023-06-21 | 6.92 | $7.00 | — |
| 2023-06-20 | 6.88 | $7.00 | — |
| 2023-06-16 | 6.84 | $7.00 | 600 |
| 2023-06-15 | 6.79 | $6.90 | 2000 |
| 2023-06-14 | 6.76 | $6.80 | — |
| 2023-06-13 | 6.75 | $6.80 | — |
| 2023-06-12 | 6.75 | $6.80 | — |
| 2023-06-09 | 6.75 | $6.80 | — |
| 2023-06-08 | 6.75 | $6.80 | — |
| 2023-06-07 | 6.74 | $6.80 | — |
| 2023-06-06 | 6.74 | $6.80 | — |
| 2023-06-05 | 6.75 | $6.80 | — |
| 2023-06-02 | 6.75 | $6.80 | — |
| 2023-06-01 | 6.76 | $6.80 | — |
| 2023-05-31 | 6.77 | $6.80 | — |
| 2023-05-30 | 6.78 | $6.80 | — |
| 2023-05-26 | 6.80 | $6.80 | — |
| 2023-05-25 | 6.83 | $6.80 | — |
| 2023-05-24 | 6.86 | $6.80 | — |
| 2023-05-23 | 6.90 | $6.80 | 500 |
| 2023-05-22 | 6.96 | $6.98 | — |
| 2023-05-19 | 6.97 | $6.98 | — |
| 2023-05-18 | 6.98 | $6.98 | — |
| 2023-05-17 | 7.00 | $6.98 | — |
| 2023-05-16 | 7.03 | $6.98 | — |
| 2023-05-15 | 7.06 | $6.98 | — |
| 2023-05-12 | 7.10 | $6.98 | — |
| 2023-05-11 | 7.14 | $6.98 | — |
| 2023-05-10 | 7.20 | $6.98 | 15000 |
| 2023-05-09 | 7.28 | $7.24 | — |
| 2023-05-08 | 7.29 | $7.24 | 5000 |
| 2023-05-05 | 7.29 | $7.28 | — |
| 2023-05-04 | 7.29 | $7.28 | — |
| 2023-05-03 | 7.29 | $7.28 | — |
| 2023-05-02 | 7.28 | $7.28 | — |
| 2023-05-01 | 7.28 | $7.28 | — |
| 2023-04-28 | 7.27 | $7.28 | — |
| 2023-04-27 | 7.27 | $7.28 | — |
| 2023-04-26 | 7.26 | $7.28 | — |
| 2023-04-25 | 7.25 | $7.28 | — |
| 2023-04-24 | 7.24 | $7.28 | — |
| 2023-04-21 | 7.22 | $7.28 | — |
| 2023-04-20 | 7.21 | $7.28 | — |
| 2023-04-19 | 7.19 | $7.28 | — |
| 2023-04-18 | 7.16 | $7.28 | — |
| 2023-04-17 | 7.14 | $7.28 | — |
| 2023-04-14 | 7.11 | $7.28 | — |
| 2023-04-13 | 7.07 | $7.28 | 10000 |
| 2023-04-12 | 7.03 | $7.16 | — |
| 2023-04-11 | 7.02 | $7.16 | — |
| 2023-04-10 | 7.01 | $7.16 | — |
| 2023-04-06 | 7.00 | $7.16 | — |
| 2023-04-05 | 6.99 | $7.16 | — |
| 2023-04-04 | 6.99 | $7.16 | — |
| 2023-04-03 | 6.98 | $7.16 | — |
| 2023-03-31 | 6.98 | $7.16 | — |
| 2023-03-30 | 6.99 | $7.16 | — |
| 2023-03-29 | 7.00 | $7.16 | — |
| 2023-03-28 | 7.02 | $7.16 | — |
| 2023-03-27 | 7.04 | $7.16 | — |
| 2023-03-24 | 7.08 | $7.16 | — |
| 2023-03-23 | 7.13 | $7.16 | — |
| 2023-03-22 | 7.19 | $7.16 | — |
| 2023-03-21 | 7.27 | $7.16 | — |
| 2023-03-20 | 7.37 | $7.16 | — |
| 2023-03-17 | 7.50 | $7.16 | — |
| 2023-03-16 | 7.67 | $7.16 | — |
| 2023-03-15 | 7.87 | $7.00 | 300 |
| 2023-03-14 | 8.16 | $8.10 | — |
| 2023-03-13 | 8.17 | $8.10 | — |
| 2023-03-10 | 8.18 | $8.10 | — |
| 2023-03-09 | 8.18 | $8.10 | — |
| 2023-03-08 | 8.19 | $8.10 | — |
| 2023-03-07 | 8.20 | $8.10 | — |
| 2023-03-06 | 8.21 | $8.10 | — |
| 2023-03-03 | 8.21 | $8.10 | — |
| 2023-03-02 | 8.22 | $8.10 | — |
| 2023-03-01 | 8.22 | $8.10 | — |
| 2023-02-28 | 8.22 | $8.10 | — |
| 2023-02-27 | 8.21 | $8.10 | — |
| 2023-02-24 | 8.20 | $8.10 | — |
| 2023-02-23 | 8.19 | $8.10 | — |
| 2023-02-22 | 8.17 | $8.10 | — |
| 2023-02-21 | 8.13 | $8.10 | — |
| 2023-02-17 | 8.09 | $8.10 | — |
| 2023-02-16 | 8.04 | $8.10 | 600 |
| 2023-02-15 | 7.96 | $8.11 | — |
| 2023-02-14 | 7.87 | $8.11 | — |
| 2023-02-13 | 7.75 | $8.11 | — |
| 2023-02-10 | 7.60 | $8.11 | 500 |
| 2023-02-09 | 7.42 | $7.41 | — |
| 2023-02-08 | 7.42 | $7.41 | — |
| 2023-02-07 | 7.42 | $7.41 | — |
| 2023-02-06 | 7.42 | $7.41 | — |
| 2023-02-03 | 7.42 | $7.41 | — |
| 2023-02-02 | 7.42 | $7.41 | — |
| 2023-02-01 | 7.41 | $7.41 | — |
| 2023-01-31 | 7.40 | $7.41 | — |
| 2023-01-30 | 7.39 | $7.41 | — |
| 2023-01-27 | 7.38 | $7.41 | 2000 |
| 2023-01-26 | 7.36 | $7.43 | — |
| 2023-01-25 | 7.33 | $7.43 | 100 |
| 2023-01-24 | 7.30 | $7.12 | — |
| 2023-01-23 | 7.35 | $7.12 | — |
| 2023-01-20 | 7.41 | $7.12 | 500 |
| 2023-01-19 | 7.49 | $7.39 | — |
| 2023-01-18 | 7.49 | $7.39 | — |
| 2023-01-17 | 7.50 | $7.39 | — |
| 2023-01-13 | 7.50 | $7.39 | — |
| 2023-01-12 | 7.50 | $7.39 | — |
| 2023-01-11 | 7.49 | $7.39 | — |
| 2023-01-10 | 7.49 | $7.39 | — |
| 2023-01-09 | 7.47 | $7.39 | — |
| 2023-01-06 | 7.45 | $7.39 | — |
| 2023-01-05 | 7.43 | $7.39 | — |
| 2023-01-04 | 7.39 | $7.39 | — |
| 2023-01-03 | 7.34 | $7.39 | — |
| 2022-12-30 | 7.28 | $7.39 | — |
| 2022-12-29 | 7.21 | $7.39 | — |
| 2022-12-28 | 7.11 | $7.39 | 5000 |
| 2022-12-27 | 6.99 | $6.90 | — |
| 2022-12-23 | 7.00 | $6.90 | — |
| 2022-12-22 | 7.00 | $6.90 | — |
| 2022-12-21 | 7.01 | $6.90 | — |
| 2022-12-20 | 7.02 | $6.90 | — |
| 2022-12-19 | 7.02 | $6.90 | — |
| 2022-12-16 | 7.03 | $6.90 | — |
| 2022-12-15 | 7.03 | $6.90 | — |
| 2022-12-14 | 7.03 | $6.90 | 4400 |
| 2022-12-13 | 7.03 | $6.95 | — |
| 2022-12-12 | 7.01 | $6.95 | — |
| 2022-12-09 | 6.98 | $6.95 | — |
| 2022-12-08 | 6.95 | $6.95 | — |
| 2022-12-07 | 6.90 | $6.95 | 600 |
| 2022-12-06 | 6.85 | $6.93 | — |
| 2022-12-05 | 6.78 | $6.93 | — |
| 2022-12-02 | 6.70 | $6.93 | — |
| 2022-12-01 | 6.60 | $6.93 | 1400 |
| 2022-11-30 | 6.48 | $6.48 | — |
| 2022-11-29 | 6.48 | $6.48 | — |
| 2022-11-28 | 6.47 | $6.48 | — |
| 2022-11-25 | 6.46 | $6.48 | — |
| 2022-11-23 | 6.46 | $6.48 | — |
| 2022-11-22 | 6.45 | $6.48 | — |
| 2022-11-21 | 6.44 | $6.48 | — |
| 2022-11-18 | 6.43 | $6.48 | — |
| 2022-11-17 | 6.42 | $6.48 | — |
| 2022-11-16 | 6.41 | $6.48 | — |
| 2022-11-15 | 6.40 | $6.48 | — |
| 2022-11-14 | 6.39 | $6.48 | — |
| 2022-11-11 | 6.37 | $6.48 | — |
| 2022-11-10 | 6.36 | $6.48 | — |
| 2022-11-09 | 6.35 | $6.48 | — |
| 2022-11-08 | 6.34 | $6.48 | — |
| 2022-11-07 | 6.33 | $6.48 | — |
| 2022-11-04 | 6.32 | $6.48 | — |
| 2022-11-03 | 6.32 | $6.48 | — |
| 2022-11-02 | 6.32 | $6.48 | — |
| 2022-11-01 | 6.32 | $6.48 | — |
| 2022-10-31 | 6.33 | $6.48 | — |
| 2022-10-28 | 6.34 | $6.48 | — |
| 2022-10-27 | 6.37 | $6.48 | — |
| 2022-10-26 | 6.40 | $6.48 | 100 |
| 2022-10-25 | 6.45 | $6.48 | — |
| 2022-10-24 | 6.52 | $6.48 | 10000 |
| 2022-10-21 | 6.60 | $6.62 | — |
| 2022-10-20 | 6.67 | $6.62 | — |
| 2022-10-19 | 6.75 | $6.62 | — |
| 2022-10-18 | 6.86 | $6.62 | — |
| 2022-10-17 | 7.00 | $6.62 | 3300 |
| 2022-10-14 | 7.17 | $7.30 | — |
| 2022-10-13 | 7.17 | $7.30 | — |
| 2022-10-12 | 7.17 | $7.30 | 6000 |
| 2022-10-11 | 7.18 | $7.30 | — |
| 2022-10-10 | 7.19 | $7.30 | — |
| 2022-10-07 | 7.20 | $7.30 | — |
| 2022-10-06 | 7.22 | $7.30 | — |
| 2022-10-05 | 7.26 | $7.30 | — |
| 2022-10-04 | 7.30 | $7.30 | — |
| 2022-10-03 | 7.36 | $7.30 | — |
| 2022-09-30 | 7.43 | $7.30 | — |
| 2022-09-29 | 7.52 | $7.30 | — |
| 2022-09-28 | 7.64 | $7.30 | — |
| 2022-09-27 | 7.79 | $7.30 | 100 |
| 2022-09-26 | 7.97 | $7.86 | — |
| 2022-09-23 | 8.01 | $7.86 | — |
| 2022-09-22 | 8.06 | $7.86 | 500 |
| 2022-09-21 | 8.12 | $8.12 | — |
| 2022-09-20 | 8.12 | $8.12 | — |
| 2022-09-19 | 8.11 | $8.12 | — |
| 2022-09-16 | 8.10 | $8.12 | — |
| 2022-09-15 | 8.09 | $8.12 | — |
| 2022-09-14 | 8.07 | $8.12 | — |
| 2022-09-13 | 8.05 | $8.12 | — |
| 2022-09-12 | 8.03 | $8.12 | — |
| 2022-09-09 | 8.00 | $8.12 | — |
| 2022-09-08 | 7.97 | $8.12 | — |
| 2022-09-07 | 7.93 | $8.12 | — |
| 2022-09-06 | 7.89 | $8.12 | 10000 |
| 2022-09-02 | 7.84 | $7.88 | — |
| 2022-09-01 | 7.85 | $7.88 | — |
| 2022-08-31 | 7.87 | $7.88 | — |
| 2022-08-30 | 7.89 | $7.88 | — |
| 2022-08-29 | 7.92 | $7.88 | — |
| 2022-08-26 | 7.96 | $7.88 | — |
| 2022-08-25 | 8.01 | $7.88 | — |
| 2022-08-24 | 8.07 | $7.88 | 200 |
| 2022-08-23 | 8.15 | $7.87 | 500 |
| 2022-08-22 | 8.24 | $8.24 | — |
| 2022-08-19 | 8.24 | $8.24 | — |
| 2022-08-18 | 8.24 | $8.24 | — |
| 2022-08-17 | 8.24 | $8.24 | — |
| 2022-08-16 | 8.24 | $8.24 | — |
| 2022-08-15 | 8.24 | $8.24 | — |
| 2022-08-12 | 8.24 | $8.24 | — |
| 2022-08-11 | 8.24 | $8.24 | — |
| 2022-08-10 | 8.24 | $8.24 | — |
| 2022-08-09 | 8.24 | $8.24 | — |
| 2022-08-08 | 8.24 | $8.24 | — |
| 2022-08-05 | 8.24 | $8.24 | — |
| 2022-08-04 | 8.24 | $8.24 | — |
| 2022-08-03 | 8.24 | $8.24 | — |
| 2022-08-02 | 8.24 | $8.24 | — |
| 2022-08-01 | 8.24 | $8.24 | — |
| 2022-07-29 | 8.24 | $8.24 | — |
| 2022-07-28 | 8.24 | $8.24 | — |
| 2022-07-27 | 8.24 | $8.24 | — |
| 2022-07-26 | 8.25 | $8.24 | — |
| 2022-07-25 | 8.25 | $8.24 | — |
| 2022-07-22 | 8.25 | $8.24 | — |
| 2022-07-21 | 8.25 | $8.24 | — |
| 2022-07-20 | 8.25 | $8.24 | — |
| 2022-07-19 | 8.25 | $8.24 | — |
| 2022-07-18 | 8.25 | $8.24 | — |
| 2022-07-15 | 8.25 | $8.24 | — |
| 2022-07-14 | 8.25 | $8.24 | — |
| 2022-07-13 | 8.25 | $8.24 | — |
| 2022-07-12 | 8.25 | $8.24 | — |
| 2022-07-11 | 8.25 | $8.24 | — |
| 2022-07-08 | 8.25 | $8.24 | — |
| 2022-07-07 | 8.25 | $8.24 | — |
| 2022-07-06 | 8.25 | $8.24 | — |
| 2022-07-05 | 8.25 | $8.24 | — |
| 2022-07-01 | 8.25 | $8.24 | — |
| 2022-06-30 | 8.25 | $8.24 | — |
| 2022-06-29 | 8.25 | $8.24 | — |
| 2022-06-28 | 8.25 | $8.24 | — |
| 2022-06-27 | 8.25 | $8.24 | — |
| 2022-06-24 | 8.25 | $8.24 | — |
| 2022-06-23 | 8.25 | $8.24 | — |
| 2022-06-22 | 8.25 | $8.24 | — |
| 2022-06-21 | 8.25 | $8.24 | — |
| 2022-06-17 | 8.25 | $8.24 | — |
| 2022-06-16 | 8.25 | $8.24 | — |
| 2022-06-15 | 8.24 | $8.24 | — |
| 2022-06-14 | 8.24 | $8.24 | — |
| 2022-06-13 | 8.24 | $8.24 | — |
| 2022-06-10 | 8.24 | $8.24 | — |
| 2022-06-09 | 8.23 | $8.24 | — |
| 2022-06-08 | 8.23 | $8.24 | — |
| 2022-06-07 | 8.22 | $8.24 | — |
| 2022-06-06 | 8.22 | $8.24 | — |
| 2022-06-03 | 8.21 | $8.24 | — |
| 2022-06-02 | 8.20 | $8.24 | — |
| 2022-06-01 | 8.19 | $8.24 | — |
| 2022-05-31 | 8.18 | $8.24 | — |
| 2022-05-27 | 8.17 | $8.24 | — |
| 2022-05-26 | 8.16 | $8.24 | 1500 |
| 2022-05-25 | 8.14 | $8.21 | — |
| 2022-05-24 | 8.13 | $8.21 | — |
| 2022-05-23 | 8.12 | $8.21 | — |
| 2022-05-20 | 8.11 | $8.21 | — |
| 2022-05-19 | 8.10 | $8.21 | 10000 |
| 2022-05-18 | 8.09 | $8.06 | — |
| 2022-05-17 | 8.12 | $8.06 | — |
| 2022-05-16 | 8.16 | $8.06 | 700 |
| 2022-05-13 | 8.22 | $8.27 | — |
| 2022-05-12 | 8.22 | $8.27 | — |
| 2022-05-11 | 8.22 | $8.27 | — |
| 2022-05-10 | 8.23 | $8.27 | — |
| 2022-05-09 | 8.24 | $8.27 | — |
| 2022-05-06 | 8.25 | $8.27 | — |
| 2022-05-05 | 8.27 | $8.27 | — |
| 2022-05-04 | 8.30 | $8.27 | — |
| 2022-05-03 | 8.33 | $8.27 | — |
| 2022-05-02 | 8.37 | $8.27 | — |
| 2022-04-29 | 8.41 | $8.27 | — |
| 2022-04-28 | 8.47 | $8.27 | — |
| 2022-04-27 | 8.55 | $8.27 | 400 |
| 2022-04-26 | 8.64 | $8.64 | — |
| 2022-04-25 | 8.63 | $8.64 | — |
| 2022-04-22 | 8.62 | $8.64 | — |
| 2022-04-21 | 8.60 | $8.64 | 7500 |
| 2022-04-20 | 8.59 | $8.55 | 100 |
| 2022-04-19 | 8.60 | $8.63 | — |
| 2022-04-18 | 8.58 | $8.63 | — |
| 2022-04-14 | 8.56 | $8.63 | — |
| 2022-04-13 | 8.54 | $8.63 | — |
| 2022-04-12 | 8.51 | $8.63 | 20000 |
| 2022-04-11 | 8.47 | $8.40 | 2500 |
| 2022-04-08 | 8.51 | $8.34 | — |
| 2022-04-07 | 8.56 | $8.34 | 600 |
| 2022-04-06 | 8.64 | $8.64 | — |
| 2022-04-05 | 8.63 | $8.64 | — |
| 2022-04-04 | 8.62 | $8.64 | — |
| 2022-04-01 | 8.60 | $8.64 | — |
| 2022-03-31 | 8.58 | $8.64 | — |
| 2022-03-30 | 8.56 | $8.64 | — |
| 2022-03-29 | 8.54 | $8.64 | — |
| 2022-03-28 | 8.51 | $8.64 | — |
| 2022-03-25 | 8.47 | $8.64 | — |
| 2022-03-24 | 8.42 | $8.64 | — |
| 2022-03-23 | 8.37 | $8.64 | 10000 |
| 2022-03-22 | 8.30 | $8.55 | 500 |
| 2022-03-21 | 8.26 | $8.28 | — |
| 2022-03-18 | 8.29 | $8.28 | — |
| 2022-03-17 | 8.32 | $8.28 | 10000 |
| 2022-03-16 | 8.37 | $8.40 | — |
| 2022-03-15 | 8.40 | $8.40 | — |
| 2022-03-14 | 8.43 | $8.40 | — |
| 2022-03-11 | 8.47 | $8.40 | — |
| 2022-03-10 | 8.52 | $8.40 | — |
| 2022-03-09 | 8.59 | $8.40 | — |
| 2022-03-08 | 8.66 | $8.40 | — |
| 2022-03-07 | 8.76 | $8.40 | — |
| 2022-03-04 | 8.88 | $8.40 | 100 |
| 2022-03-03 | 9.02 | $8.96 | — |
| 2022-03-02 | 9.01 | $8.96 | — |
| 2022-03-01 | 9.00 | $8.96 | — |
| 2022-02-28 | 8.99 | $8.96 | — |
| 2022-02-25 | 8.97 | $8.96 | — |
| 2022-02-24 | 8.94 | $8.96 | — |
| 2022-02-23 | 8.91 | $8.96 | — |
| 2022-02-22 | 8.87 | $8.96 | — |
| 2022-02-18 | 8.81 | $8.96 | — |
| 2022-02-17 | 8.74 | $8.96 | 400 |
| 2022-02-16 | 8.66 | $8.62 | — |
| 2022-02-15 | 8.67 | $8.62 | — |
| 2022-02-14 | 8.67 | $8.62 | — |
| 2022-02-11 | 8.68 | $8.62 | — |
| 2022-02-10 | 8.68 | $8.62 | 16300 |
| 2022-02-09 | 8.69 | $8.62 | 28100 |
| 2022-02-08 | 8.69 | $8.62 | — |
| 2022-02-07 | 8.70 | $8.62 | — |
| 2022-02-04 | 8.70 | $8.62 | — |
| 2022-02-03 | 8.71 | $8.62 | — |
| 2022-02-02 | 8.71 | $8.62 | — |
| 2022-02-01 | 8.71 | $8.62 | — |
| 2022-01-31 | 8.72 | $8.62 | — |
| 2022-01-28 | 8.72 | $8.62 | — |
| 2022-01-27 | 8.72 | $8.62 | — |
| 2022-01-26 | 8.72 | $8.62 | — |
| 2022-01-25 | 8.71 | $8.62 | — |
| 2022-01-24 | 8.70 | $8.62 | — |
| 2022-01-21 | 8.69 | $8.62 | — |
| 2022-01-20 | 8.67 | $8.62 | — |
| 2022-01-19 | 8.65 | $8.62 | — |
| 2022-01-18 | 8.61 | $8.62 | — |
| 2022-01-14 | 8.57 | $8.62 | — |
| 2022-01-13 | 8.52 | $8.62 | 47900 |
| 2022-01-12 | 8.45 | $8.98 | — |
| 2022-01-11 | 8.26 | $8.98 | 15000 |
| 2022-01-10 | 8.02 | $8.10 | — |
| 2022-01-07 | 8.01 | $8.10 | — |
| 2022-01-06 | 8.00 | $8.10 | — |
| 2022-01-05 | 8.00 | $8.10 | — |
| 2022-01-04 | 7.99 | $8.10 | — |
| 2022-01-03 | 7.98 | $8.10 | — |
| 2021-12-31 | 7.97 | $8.10 | — |
| 2021-12-30 | 7.97 | $8.10 | — |
| 2021-12-29 | 7.97 | $8.10 | — |
| 2021-12-28 | 7.97 | $8.10 | — |
| 2021-12-27 | 7.98 | $8.10 | — |
| 2021-12-23 | 7.99 | $8.10 | — |
| 2021-12-22 | 8.00 | $8.10 | — |
| 2021-12-21 | 8.03 | $8.10 | — |
| 2021-12-20 | 8.06 | $8.10 | — |
| 2021-12-17 | 8.11 | $8.10 | — |
| 2021-12-16 | 8.17 | $8.10 | — |
| 2021-12-15 | 8.25 | $8.10 | — |
| 2021-12-14 | 8.35 | $8.10 | — |
| 2021-12-13 | 8.48 | $8.10 | 600 |
| 2021-12-10 | 8.64 | $8.67 | — |
| 2021-12-09 | 8.65 | $8.67 | — |
| 2021-12-08 | 8.66 | $8.67 | — |
| 2021-12-07 | 8.68 | $8.67 | — |
| 2021-12-06 | 8.71 | $8.67 | — |
| 2021-12-03 | 8.75 | $8.67 | — |
| 2021-12-02 | 8.79 | $8.67 | — |
| 2021-12-01 | 8.85 | $8.67 | — |
| 2021-11-30 | 8.92 | $8.67 | — |
| 2021-11-29 | 9.00 | $8.67 | — |
| 2021-11-26 | 9.11 | $8.67 | 1102 |
| 2021-11-24 | 9.23 | $9.10 | — |
| 2021-11-23 | 9.24 | $9.10 | — |
| 2021-11-22 | 9.26 | $9.10 | — |
| 2021-11-19 | 9.28 | $9.10 | — |
| 2021-11-18 | 9.29 | $9.10 | — |
| 2021-11-17 | 9.31 | $9.10 | 500 |
| 2021-11-16 | 9.33 | $9.26 | — |
| 2021-11-15 | 9.31 | $9.26 | — |
| 2021-11-12 | 9.27 | $9.26 | — |
| 2021-11-11 | 9.22 | $9.26 | — |
| 2021-11-10 | 9.16 | $9.26 | — |
| 2021-11-09 | 9.08 | $9.26 | — |
| 2021-11-08 | 8.99 | $9.26 | — |
| 2021-11-05 | 8.87 | $9.26 | 800 |
| 2021-11-04 | 8.73 | $9.07 | — |
| 2021-11-03 | 8.62 | $9.07 | — |
| 2021-11-02 | 8.48 | $9.07 | 10000 |
| 2021-11-01 | 8.32 | $8.49 | — |
| 2021-10-29 | 8.30 | $8.49 | — |
| 2021-10-28 | 8.29 | $8.49 | — |
| 2021-10-27 | 8.28 | $8.49 | — |
| 2021-10-26 | 8.28 | $8.49 | — |
| 2021-10-25 | 8.28 | $8.49 | — |
| 2021-10-22 | 8.28 | $8.49 | — |
| 2021-10-21 | 8.29 | $8.49 | — |
| 2021-10-20 | 8.31 | $8.49 | — |
| 2021-10-19 | 8.34 | $8.49 | — |
| 2021-10-18 | 8.39 | $8.49 | — |
| 2021-10-15 | 8.45 | $8.49 | — |
| 2021-10-14 | 8.53 | $8.49 | — |
| 2021-10-13 | 8.63 | $8.49 | — |
| 2021-10-12 | 8.76 | $8.49 | — |
| 2021-10-11 | 8.93 | $8.49 | — |
| 2021-10-08 | 9.14 | $8.49 | — |
| 2021-10-07 | 9.40 | $8.49 | 300 |
| 2021-10-06 | 9.71 | $9.71 | — |
| 2021-10-05 | 9.71 | $9.71 | — |
| 2021-10-04 | 9.71 | $9.71 | — |
| 2021-10-01 | 9.71 | $9.71 | — |
| 2021-09-30 | 9.71 | $9.71 | — |
| 2021-09-29 | 9.71 | $9.71 | — |
| 2021-09-28 | 9.71 | $9.71 | — |
| 2021-09-27 | 9.71 | $9.71 | — |
| 2021-09-24 | 9.71 | $9.71 | — |
| 2021-09-23 | 9.71 | $9.71 | — |
| 2021-09-22 | 9.71 | $9.71 | — |
| 2021-09-21 | 9.71 | $9.71 | — |
| 2021-09-20 | 9.71 | $9.71 | — |
| 2021-09-17 | 9.71 | $9.71 | — |
| 2021-09-16 | 9.71 | $9.71 | — |
| 2021-09-15 | 9.71 | $9.71 | — |
| 2021-09-14 | 9.71 | $9.71 | — |
| 2021-09-13 | 9.71 | $9.71 | — |
| 2021-09-10 | 9.71 | $9.71 | — |
| 2021-09-09 | 9.71 | $9.71 | — |
| 2021-09-08 | 9.71 | $9.71 | — |
| 2021-09-07 | 9.71 | $9.71 | — |
| 2021-09-03 | 9.71 | $9.71 | — |
| 2021-09-02 | 9.70 | $9.71 | — |
| 2021-09-01 | 9.70 | $9.71 | — |
| 2021-08-31 | 9.70 | $9.71 | — |
| 2021-08-30 | 9.70 | $9.71 | — |
| 2021-08-27 | 9.70 | $9.71 | — |
| 2021-08-26 | 9.70 | $9.71 | — |
| 2021-08-25 | 9.69 | $9.71 | — |
| 2021-08-24 | 9.69 | $9.71 | — |
| 2021-08-23 | 9.69 | $9.71 | — |
| 2021-08-20 | 9.69 | $9.71 | — |
| 2021-08-19 | 9.68 | $9.71 | — |
| 2021-08-18 | 9.68 | $9.71 | — |
| 2021-08-17 | 9.68 | $9.71 | — |
| 2021-08-16 | 9.68 | $9.71 | — |
| 2021-08-13 | 9.67 | $9.71 | — |
| 2021-08-12 | 9.67 | $9.71 | — |
| 2021-08-11 | 9.67 | $9.71 | — |
| 2021-08-10 | 9.67 | $9.71 | — |
| 2021-08-09 | 9.67 | $9.71 | — |
| 2021-08-06 | 9.67 | $9.71 | — |
| 2021-08-05 | 9.68 | $9.71 | — |
| 2021-08-04 | 9.68 | $9.71 | — |
| 2021-08-03 | 9.69 | $9.71 | — |
| 2021-08-02 | 9.70 | $9.71 | — |
| 2021-07-30 | 9.72 | $9.71 | — |
| 2021-07-29 | 9.73 | $9.71 | — |
| 2021-07-28 | 9.76 | $9.71 | — |
| 2021-07-27 | 9.79 | $9.71 | — |
| 2021-07-26 | 9.83 | $9.71 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.10
2026-07-21
Close Price
$12.00
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.11
Maximum
99.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.10 | $12.00 | 200 |
| 2026-07-20 | 26.10 | $12.00 | 200 |
| 2026-07-17 | 26.10 | $12.00 | 200 |
| 2026-07-16 | 26.10 | $12.00 | — |
| 2026-07-15 | 26.10 | $12.00 | 200 |
| 2026-07-14 | 26.10 | $12.00 | 200 |
| 2026-07-13 | 26.10 | $12.00 | 200 |
| 2026-07-10 | 26.10 | $12.00 | 200 |
| 2026-07-09 | 26.10 | $12.00 | 200 |
| 2026-07-08 | 26.10 | $12.00 | 200 |
| 2026-07-07 | 26.10 | $12.00 | — |
| 2026-07-06 | 26.10 | $12.00 | 200 |
| 2026-07-02 | 26.10 | $12.00 | 200 |
| 2026-07-01 | 26.10 | $12.00 | 200 |
| 2026-06-30 | 26.10 | $12.00 | 200 |
| 2026-06-29 | 26.10 | $12.00 | 200 |
| 2026-06-26 | 26.10 | $12.00 | 200 |
| 2026-06-25 | 26.10 | $12.00 | 200 |
| 2026-06-24 | 26.10 | $12.00 | 200 |
| 2026-06-23 | 26.10 | $12.00 | 200 |
| 2026-06-22 | 26.10 | $12.00 | 200 |
| 2026-06-18 | 26.10 | $12.00 | 200 |
| 2026-06-17 | 26.10 | $12.00 | 200 |
| 2026-06-16 | 26.10 | $12.00 | 200 |
| 2026-06-15 | 26.10 | $12.00 | 200 |
| 2026-06-12 | 26.10 | $12.00 | 200 |
| 2026-06-11 | 26.10 | $12.00 | 200 |
| 2026-06-10 | 26.10 | $12.00 | — |
| 2026-06-09 | 26.10 | $12.00 | — |
| 2026-06-08 | 26.10 | $12.00 | — |
| 2026-06-05 | 26.10 | $12.00 | 200 |
| 2026-06-04 | 26.10 | $12.00 | — |
| 2026-06-03 | 26.10 | $12.00 | 200 |
| 2026-06-02 | 26.10 | $12.00 | 200 |
| 2026-06-01 | 26.10 | $12.00 | 200 |
| 2026-05-29 | 26.10 | $12.00 | 200 |
| 2026-05-28 | 26.10 | $12.00 | 200 |
| 2026-05-27 | 26.10 | $12.00 | 200 |
| 2026-05-26 | 26.10 | $12.00 | 200 |
| 2026-05-22 | 26.10 | $12.00 | 200 |
| 2026-05-21 | 26.10 | $12.00 | 200 |
| 2026-05-20 | 26.10 | $12.00 | 200 |
| 2026-05-19 | 26.10 | $12.00 | 200 |
| 2026-05-18 | 26.10 | $12.00 | 200 |
| 2026-05-15 | 26.10 | $12.00 | — |
| 2026-05-14 | 26.10 | $12.00 | 200 |
| 2026-05-13 | 26.10 | $12.00 | 200 |
| 2026-05-12 | 26.10 | $12.00 | 200 |
| 2026-05-11 | 26.10 | $12.00 | 200 |
| 2026-05-08 | 26.10 | $12.00 | 200 |
| 2026-05-07 | 26.10 | $12.00 | — |
| 2026-05-06 | 26.10 | $12.00 | 200 |
| 2026-05-05 | 26.10 | $12.00 | 200 |
| 2026-05-04 | 26.10 | $12.00 | — |
| 2026-05-01 | 26.10 | $12.00 | 200 |
| 2026-04-30 | 26.10 | $12.00 | 200 |
| 2026-04-29 | 26.10 | $12.00 | 200 |
| 2026-04-28 | 26.10 | $12.00 | 200 |
| 2026-04-27 | 26.10 | $12.00 | 200 |
| 2026-04-24 | 26.10 | $12.00 | 200 |
| 2026-04-23 | 26.10 | $12.00 | 200 |
| 2026-04-22 | 26.10 | $12.00 | 200 |
| 2026-04-21 | 26.10 | $12.00 | 200 |
| 2026-04-20 | 26.10 | $12.00 | — |
| 2026-04-17 | 26.10 | $12.00 | 200 |
| 2026-04-16 | 26.10 | $12.00 | 200 |
| 2026-04-15 | 26.10 | $12.00 | 200 |
| 2026-04-14 | 26.10 | $12.00 | 200 |
| 2026-04-13 | 26.10 | $12.00 | 200 |
| 2026-04-10 | 26.10 | $12.00 | 200 |
| 2026-04-09 | 26.10 | $12.00 | 200 |
| 2026-04-08 | 26.10 | $12.00 | — |
| 2026-04-07 | 26.10 | $12.00 | — |
| 2026-04-06 | 26.10 | $12.00 | 200 |
| 2026-04-02 | 26.10 | $12.00 | 200 |
| 2026-04-01 | 26.10 | $12.00 | 200 |
| 2026-03-31 | 26.10 | $12.00 | 200 |
| 2026-03-30 | 26.10 | $12.00 | 200 |
| 2026-03-27 | 26.10 | $12.00 | 200 |
| 2026-03-26 | 26.10 | $12.00 | 200 |
| 2026-03-25 | 26.10 | $12.00 | 200 |
| 2026-03-24 | 26.10 | $12.00 | 200 |
| 2026-03-23 | 26.10 | $12.00 | 200 |
| 2026-03-20 | 26.10 | $12.00 | 200 |
| 2026-03-19 | 26.10 | $12.00 | — |
| 2026-03-18 | 26.10 | $12.00 | 200 |
| 2026-03-17 | 26.10 | $12.00 | 200 |
| 2026-03-16 | 26.10 | $12.00 | 200 |
| 2026-03-13 | 98.90 | $14.17 | 100 |
| 2026-03-12 | 98.90 | $14.17 | 100 |
| 2026-03-11 | 98.90 | $14.17 | 100 |
| 2026-03-10 | 98.90 | $14.17 | 100 |
| 2026-03-09 | 98.90 | $14.17 | 100 |
| 2026-03-06 | 98.90 | $14.17 | — |
| 2026-03-05 | 98.90 | $14.17 | 100 |
| 2026-03-04 | 98.90 | $14.17 | 100 |
| 2026-03-03 | 98.90 | $14.17 | 100 |
| 2026-03-02 | 98.90 | $14.17 | 100 |
| 2026-02-27 | 98.90 | $14.17 | 100 |
| 2026-02-26 | 98.90 | $14.17 | 100 |
| 2026-02-25 | 98.90 | $14.17 | 100 |
| 2026-02-24 | 98.90 | $14.17 | 100 |
| 2026-02-23 | 98.90 | $14.17 | 100 |
| 2026-02-20 | 98.90 | $14.17 | — |
| 2026-02-19 | 98.90 | $14.17 | — |
| 2026-02-18 | 98.90 | $14.17 | 200 |
| 2026-02-17 | 98.46 | $13.61 | 500 |
| 2026-02-13 | 98.46 | $13.61 | 310 |
| 2026-02-12 | 93.86 | $12.45 | — |
| 2026-02-11 | 93.86 | $12.45 | — |
| 2026-02-10 | 93.86 | $12.45 | — |
| 2026-02-09 | 93.86 | $12.45 | — |
| 2026-02-06 | 93.86 | $12.45 | — |
| 2026-02-05 | 93.86 | $12.45 | 100 |
| 2026-02-04 | 93.86 | $12.45 | 100 |
| 2026-02-03 | 93.86 | $12.45 | 100 |
| 2026-02-02 | 93.86 | $12.45 | 100 |
| 2026-01-30 | 93.86 | $12.45 | — |
| 2026-01-29 | 93.86 | $12.45 | 100 |
| 2026-01-28 | 93.86 | $12.45 | 100 |
| 2026-01-27 | 93.86 | $12.45 | 100 |
| 2026-01-26 | 93.86 | $12.45 | 100 |
| 2026-01-23 | 93.86 | $12.45 | 100 |
| 2026-01-22 | 93.86 | $12.45 | 100 |
| 2026-01-21 | 93.86 | $12.45 | 100 |
| 2026-01-20 | 93.86 | $12.45 | 100 |
| 2026-01-16 | 93.86 | $12.45 | 300 |
| 2026-01-15 | 92.21 | $12.23 | 100 |
| 2026-01-14 | 92.21 | $12.23 | 100 |
| 2026-01-13 | 92.21 | $12.23 | 100 |
| 2026-01-12 | 92.21 | $12.23 | 100 |
| 2026-01-09 | 92.21 | $12.23 | 100 |
| 2026-01-08 | 92.21 | $12.23 | 100 |
| 2026-01-07 | 92.21 | $12.23 | 100 |
| 2026-01-06 | 92.21 | $12.23 | 200 |
| 2026-01-05 | 92.21 | $12.23 | 100 |
| 2026-01-02 | 92.21 | $12.23 | 100 |
| 2025-12-31 | 92.21 | $12.23 | 100 |
| 2025-12-30 | 92.21 | $12.23 | 100 |
| 2025-12-29 | 92.21 | $12.23 | 100 |
| 2025-12-26 | 92.21 | $12.23 | 100 |
| 2025-12-24 | 92.21 | $12.23 | 200 |
| 2025-12-23 | 26.85 | $10.66 | 100 |
| 2025-12-22 | 26.85 | $10.66 | 100 |
| 2025-12-19 | 26.85 | $10.66 | 100 |
| 2025-12-18 | 26.85 | $10.66 | 100 |
| 2025-12-17 | 26.85 | $10.66 | 100 |
| 2025-12-16 | 26.85 | $10.66 | 100 |
| 2025-12-15 | 26.85 | $10.66 | — |
| 2025-12-12 | 26.85 | $10.66 | — |
| 2025-12-11 | 26.85 | $10.66 | — |
| 2025-12-10 | 26.85 | $10.66 | 100 |
| 2025-12-09 | 26.85 | $10.66 | 100 |
| 2025-12-08 | 26.85 | $10.66 | 100 |
| 2025-12-05 | 26.85 | $10.66 | 100 |
| 2025-12-04 | 26.85 | $10.66 | 100 |
| 2025-12-03 | 26.85 | $10.66 | 100 |
| 2025-12-02 | 26.85 | $10.66 | — |
| 2025-12-01 | 26.85 | $10.66 | 100 |
| 2025-11-28 | 26.85 | $10.66 | — |
| 2025-11-26 | 26.85 | $10.66 | 100 |
| 2025-11-25 | 26.85 | $10.66 | — |
| 2025-11-24 | 26.85 | $10.66 | 100 |
| 2025-11-21 | 26.85 | $10.66 | 100 |
| 2025-11-20 | 26.85 | $10.66 | 100 |
| 2025-11-19 | 26.85 | $10.66 | 100 |
| 2025-11-18 | 26.85 | $10.66 | 100 |
| 2025-11-17 | 26.85 | $10.66 | 100 |
| 2025-11-14 | 26.85 | $10.66 | 100 |
| 2025-11-13 | 26.85 | $10.66 | 100 |
| 2025-11-12 | 26.85 | $10.66 | 100 |
| 2025-11-11 | 26.85 | $10.66 | 100 |
| 2025-11-10 | 26.85 | $10.66 | 2700 |
| 2025-11-07 | 99.34 | $11.33 | 2345 |
| 2025-11-06 | 98.94 | $11.23 | 100 |
| 2025-11-05 | 98.94 | $11.23 | 100 |
| 2025-11-04 | 98.94 | $11.23 | 100 |
| 2025-11-03 | 98.94 | $11.23 | 100 |
| 2025-10-31 | 98.94 | $11.23 | 100 |
| 2025-10-30 | 98.94 | $11.23 | 100 |
| 2025-10-29 | 98.94 | $11.23 | 100 |
| 2025-10-28 | 98.94 | $11.23 | — |
| 2025-10-27 | 98.94 | $11.23 | — |
| 2025-10-24 | 98.94 | $11.23 | — |
| 2025-10-23 | 98.94 | $11.23 | — |
| 2025-10-22 | 98.94 | $11.23 | — |
| 2025-10-21 | 98.94 | $11.23 | — |
| 2025-10-20 | 98.94 | $11.23 | — |
| 2025-10-17 | 98.94 | $11.23 | — |
| 2025-10-16 | 98.94 | $11.23 | — |
| 2025-10-15 | 98.94 | $11.23 | — |
| 2025-10-14 | 98.94 | $11.23 | — |
| 2025-10-13 | 98.94 | $11.23 | — |
| 2025-10-10 | 98.94 | $11.23 | — |
| 2025-10-09 | 98.94 | $11.23 | — |
| 2025-10-08 | 98.94 | $11.23 | — |
| 2025-10-07 | 98.94 | $11.23 | — |
| 2025-10-06 | 98.94 | $11.23 | — |
| 2025-10-03 | 98.94 | $11.23 | — |
| 2025-10-02 | 98.94 | $11.23 | — |
| 2025-10-01 | 98.94 | $11.23 | — |
| 2025-09-30 | 98.94 | $11.23 | — |
| 2025-09-29 | 98.94 | $11.23 | — |
| 2025-09-26 | 98.94 | $11.23 | — |
| 2025-09-25 | 98.94 | $11.23 | — |
| 2025-09-24 | 98.94 | $11.23 | 100 |
| 2025-09-23 | 96.02 | $10.62 | — |
| 2025-09-22 | 96.02 | $10.62 | — |
| 2025-09-19 | 96.02 | $10.62 | — |
| 2025-09-18 | 96.02 | $10.62 | — |
| 2025-09-17 | 96.02 | $10.62 | — |
| 2025-09-16 | 96.02 | $10.62 | — |
| 2025-09-15 | 96.02 | $10.62 | — |
| 2025-09-12 | 96.02 | $10.62 | — |
| 2025-09-11 | 96.02 | $10.62 | — |
| 2025-09-10 | 96.02 | $10.62 | — |
| 2025-09-09 | 96.02 | $10.62 | — |
| 2025-09-08 | 96.02 | $10.62 | — |
| 2025-09-05 | 96.02 | $10.62 | — |
| 2025-09-04 | 96.02 | $10.62 | — |
| 2025-09-03 | 96.02 | $10.62 | — |
| 2025-09-02 | 96.02 | $10.62 | — |
| 2025-08-29 | 96.02 | $10.62 | — |
| 2025-08-28 | 96.02 | $10.62 | — |
| 2025-08-27 | 96.02 | $10.62 | — |
| 2025-08-26 | 96.02 | $10.62 | — |
| 2025-08-25 | 96.02 | $10.62 | — |
| 2025-08-22 | 96.02 | $10.62 | — |
| 2025-08-21 | 96.02 | $10.62 | — |
| 2025-08-20 | 96.02 | $10.62 | — |
| 2025-08-19 | 96.02 | $10.62 | — |
| 2025-08-18 | 96.02 | $10.62 | — |
| 2025-08-15 | 96.02 | $10.62 | — |
| 2025-08-14 | 96.02 | $10.62 | — |
| 2025-08-13 | 96.02 | $10.62 | — |
| 2025-08-12 | 96.02 | $10.62 | — |
| 2025-08-11 | 96.02 | $10.62 | — |
| 2025-08-08 | 96.02 | $10.62 | — |
| 2025-08-07 | 96.02 | $10.62 | — |
| 2025-08-06 | 96.02 | $10.62 | — |
| 2025-08-05 | 96.02 | $10.62 | 100 |
| 2025-08-04 | 54.24 | $9.40 | — |
| 2025-08-01 | 54.24 | $9.40 | — |
| 2025-07-31 | 54.24 | $9.40 | — |
| 2025-07-30 | 54.24 | $9.40 | — |
| 2025-07-29 | 54.24 | $9.40 | — |
| 2025-07-28 | 54.24 | $9.40 | — |
| 2025-07-25 | 54.24 | $9.40 | — |
| 2025-07-24 | 54.24 | $9.40 | — |
| 2025-07-23 | 54.24 | $9.40 | — |
| 2025-07-22 | 54.24 | $9.40 | — |
| 2025-07-21 | 54.24 | $9.40 | — |
| 2025-07-18 | 54.24 | $9.40 | — |
| 2025-07-17 | 54.24 | $9.40 | — |
| 2025-07-16 | 54.24 | $9.40 | — |
| 2025-07-15 | 54.24 | $9.40 | — |
| 2025-07-14 | 54.24 | $9.40 | — |
| 2025-07-11 | 54.24 | $9.40 | — |
| 2025-07-10 | 54.24 | $9.40 | — |
| 2025-07-09 | 54.24 | $9.40 | — |
| 2025-07-08 | 54.24 | $9.40 | — |
| 2025-07-07 | 54.24 | $9.40 | — |
| 2025-07-03 | 54.24 | $9.40 | — |
| 2025-07-02 | 54.24 | $9.40 | — |
| 2025-07-01 | 54.24 | $9.40 | — |
| 2025-06-30 | 54.24 | $9.40 | — |
| 2025-06-27 | 54.24 | $9.40 | — |
| 2025-06-26 | 54.24 | $9.40 | — |
| 2025-06-25 | 54.24 | $9.40 | — |
| 2025-06-24 | 54.24 | $9.40 | — |
| 2025-06-23 | 54.24 | $9.40 | — |
| 2025-06-20 | 54.24 | $9.40 | — |
| 2025-06-18 | 54.24 | $9.40 | — |
| 2025-06-17 | 54.24 | $9.40 | — |
| 2025-06-16 | 54.24 | $9.40 | — |
| 2025-06-13 | 54.24 | $9.40 | — |
| 2025-06-12 | 54.24 | $9.40 | — |
| 2025-06-11 | 54.24 | $9.40 | — |
| 2025-06-10 | 54.24 | $9.40 | — |
| 2025-06-09 | 54.24 | $9.40 | — |
| 2025-06-06 | 54.24 | $9.40 | — |
| 2025-06-05 | 54.24 | $9.40 | — |
| 2025-06-04 | 54.24 | $9.40 | — |
| 2025-06-03 | 54.24 | $9.40 | — |
| 2025-06-02 | 54.24 | $9.40 | — |
| 2025-05-30 | 54.24 | $9.40 | — |
| 2025-05-29 | 54.24 | $9.40 | — |
| 2025-05-28 | 54.24 | $9.40 | — |
| 2025-05-27 | 54.24 | $9.40 | 400 |
| 2025-05-23 | 96.89 | $10.00 | — |
| 2025-05-22 | 96.89 | $10.00 | — |
| 2025-05-21 | 96.89 | $10.00 | — |
| 2025-05-20 | 96.89 | $10.00 | — |
| 2025-05-19 | 96.89 | $10.00 | — |
| 2025-05-16 | 96.89 | $10.00 | — |
| 2025-05-15 | 96.89 | $10.00 | — |
| 2025-05-14 | 96.89 | $10.00 | — |
| 2025-05-13 | 96.89 | $10.00 | — |
| 2025-05-12 | 96.89 | $10.00 | — |
| 2025-05-09 | 96.89 | $10.00 | — |
| 2025-05-08 | 96.89 | $10.00 | — |
| 2025-05-07 | 96.89 | $10.00 | — |
| 2025-05-06 | 96.89 | $10.00 | — |
| 2025-05-05 | 96.89 | $10.00 | — |
| 2025-05-02 | 96.89 | $10.00 | 100 |
| 2025-05-01 | 48.09 | $8.37 | — |
| 2025-04-30 | 48.09 | $8.37 | — |
| 2025-04-29 | 48.09 | $8.37 | — |
| 2025-04-28 | 48.09 | $8.37 | — |
| 2025-04-25 | 48.09 | $8.37 | — |
| 2025-04-24 | 48.09 | $8.37 | — |
| 2025-04-23 | 48.09 | $8.37 | — |
| 2025-04-22 | 48.09 | $8.37 | — |
| 2025-04-21 | 48.09 | $8.37 | — |
| 2025-04-17 | 48.09 | $8.37 | — |
| 2025-04-16 | 48.09 | $8.37 | — |
| 2025-04-15 | 48.09 | $8.37 | — |
| 2025-04-14 | 48.09 | $8.37 | — |
| 2025-04-11 | 48.09 | $8.37 | — |
| 2025-04-10 | 48.09 | $8.37 | — |
| 2025-04-09 | 48.09 | $8.37 | — |
| 2025-04-08 | 48.09 | $8.37 | — |
| 2025-04-07 | 48.09 | $8.37 | — |
| 2025-04-04 | 48.09 | $8.37 | — |
| 2025-04-03 | 48.09 | $8.37 | — |
| 2025-04-02 | 48.09 | $8.37 | — |
| 2025-04-01 | 48.09 | $8.37 | — |
| 2025-03-31 | 48.09 | $8.37 | — |
| 2025-03-28 | 48.09 | $8.37 | — |
| 2025-03-27 | 48.09 | $8.37 | — |
| 2025-03-26 | 48.09 | $8.37 | — |
| 2025-03-25 | 48.09 | $8.37 | — |
| 2025-03-24 | 48.09 | $8.37 | — |
| 2025-03-21 | 48.09 | $8.37 | — |
| 2025-03-20 | 48.09 | $8.37 | — |
| 2025-03-19 | 48.09 | $8.37 | — |
| 2025-03-18 | 48.09 | $8.37 | — |
| 2025-03-17 | 48.09 | $8.37 | — |
| 2025-03-14 | 48.09 | $8.37 | — |
| 2025-03-13 | 48.09 | $8.37 | — |
| 2025-03-12 | 48.09 | $8.37 | — |
| 2025-03-11 | 48.09 | $8.37 | — |
| 2025-03-10 | 48.09 | $8.37 | — |
| 2025-03-07 | 48.09 | $8.37 | — |
| 2025-03-06 | 48.09 | $8.37 | — |
| 2025-03-05 | 48.09 | $8.37 | — |
| 2025-03-04 | 48.09 | $8.37 | — |
| 2025-03-03 | 48.09 | $8.37 | — |
| 2025-02-28 | 48.09 | $8.37 | — |
| 2025-02-27 | 48.09 | $8.37 | — |
| 2025-02-26 | 48.09 | $8.37 | — |
| 2025-02-25 | 48.09 | $8.37 | — |
| 2025-02-24 | 48.09 | $8.37 | — |
| 2025-02-21 | 48.09 | $8.37 | — |
| 2025-02-20 | 48.09 | $8.37 | 100 |
| 2025-02-19 | 91.37 | $9.01 | — |
| 2025-02-18 | 91.37 | $9.01 | — |
| 2025-02-14 | 91.37 | $9.01 | — |
| 2025-02-13 | 91.37 | $9.01 | — |
| 2025-02-12 | 91.37 | $9.01 | — |
| 2025-02-11 | 91.37 | $9.01 | — |
| 2025-02-10 | 91.37 | $9.01 | — |
| 2025-02-07 | 91.37 | $9.01 | — |
| 2025-02-06 | 91.37 | $9.01 | 100 |
| 2025-02-05 | 17.59 | $8.00 | — |
| 2025-02-04 | 17.59 | $8.00 | — |
| 2025-02-03 | 17.59 | $8.00 | — |
| 2025-01-31 | 17.59 | $8.00 | — |
| 2025-01-30 | 17.59 | $8.00 | — |
| 2025-01-29 | 17.59 | $8.00 | — |
| 2025-01-28 | 17.59 | $8.00 | — |
| 2025-01-27 | 17.59 | $8.00 | — |
| 2025-01-24 | 17.59 | $8.00 | — |
| 2025-01-23 | 17.59 | $8.00 | — |
| 2025-01-22 | 17.59 | $8.00 | — |
| 2025-01-21 | 17.59 | $8.00 | — |
| 2025-01-17 | 17.59 | $8.00 | — |
| 2025-01-16 | 17.59 | $8.00 | — |
| 2025-01-15 | 17.59 | $8.00 | — |
| 2025-01-14 | 17.59 | $8.00 | — |
| 2025-01-13 | 17.59 | $8.00 | — |
| 2025-01-10 | 17.59 | $8.00 | — |
| 2025-01-08 | 17.59 | $8.00 | — |
| 2025-01-07 | 17.59 | $8.00 | — |
| 2025-01-06 | 17.59 | $8.00 | — |
| 2025-01-03 | 17.59 | $8.00 | — |
| 2025-01-02 | 17.59 | $8.00 | — |
| 2024-12-31 | 17.59 | $8.00 | — |
| 2024-12-30 | 17.59 | $8.00 | 900 |
| 2024-12-27 | 98.42 | $8.35 | — |
| 2024-12-26 | 98.42 | $8.35 | — |
| 2024-12-24 | 98.42 | $8.35 | — |
| 2024-12-23 | 98.42 | $8.35 | — |
| 2024-12-20 | 98.42 | $8.35 | — |
| 2024-12-19 | 98.42 | $8.35 | — |
| 2024-12-18 | 98.42 | $8.35 | — |
| 2024-12-17 | 98.42 | $8.35 | — |
| 2024-12-16 | 98.42 | $8.35 | — |
| 2024-12-13 | 98.42 | $8.35 | — |
| 2024-12-12 | 98.42 | $8.35 | — |
| 2024-12-11 | 98.42 | $8.35 | — |
| 2024-12-10 | 98.42 | $8.35 | — |
| 2024-12-09 | 98.42 | $8.35 | — |
| 2024-12-06 | 98.42 | $8.35 | — |
| 2024-12-05 | 98.42 | $8.35 | — |
| 2024-12-04 | 98.42 | $8.35 | — |
| 2024-12-03 | 98.42 | $8.35 | — |
| 2024-12-02 | 98.42 | $8.35 | — |
| 2024-11-29 | 98.42 | $8.35 | — |
| 2024-11-27 | 98.42 | $8.35 | — |
| 2024-11-26 | 98.42 | $8.35 | — |
| 2024-11-25 | 98.42 | $8.35 | — |
| 2024-11-22 | 98.42 | $8.35 | — |
| 2024-11-21 | 98.42 | $8.35 | — |
| 2024-11-20 | 98.42 | $8.35 | — |
| 2024-11-19 | 98.42 | $8.35 | — |
| 2024-11-18 | 98.42 | $8.35 | — |
| 2024-11-15 | 98.42 | $8.35 | — |
| 2024-11-14 | 98.42 | $8.35 | — |
| 2024-11-13 | 98.42 | $8.35 | — |
| 2024-11-12 | 98.42 | $8.35 | — |
| 2024-11-11 | 98.42 | $8.35 | — |
| 2024-11-08 | 98.42 | $8.35 | — |
| 2024-11-07 | 98.42 | $8.35 | — |
| 2024-11-06 | 98.42 | $8.35 | — |
| 2024-11-05 | 98.42 | $8.35 | — |
| 2024-11-04 | 98.42 | $8.35 | 900 |
| 2024-11-01 | 96.41 | $8.05 | — |
| 2024-10-31 | 96.41 | $8.05 | — |
| 2024-10-30 | 96.41 | $8.05 | — |
| 2024-10-29 | 96.41 | $8.05 | — |
| 2024-10-28 | 96.41 | $8.05 | — |
| 2024-10-25 | 96.41 | $8.05 | — |
| 2024-10-24 | 96.41 | $8.05 | — |
| 2024-10-23 | 96.41 | $8.05 | — |
| 2024-10-22 | 96.41 | $8.05 | — |
| 2024-10-21 | 96.41 | $8.05 | — |
| 2024-10-18 | 96.41 | $8.05 | — |
| 2024-10-17 | 96.41 | $8.05 | 325 |
| 2024-10-16 | 71.29 | $7.67 | — |
| 2024-10-15 | 71.29 | $7.67 | — |
| 2024-10-14 | 71.29 | $7.67 | — |
| 2024-10-11 | 71.29 | $7.67 | — |
| 2024-10-10 | 71.29 | $7.67 | — |
| 2024-10-09 | 71.29 | $7.67 | — |
| 2024-10-08 | 71.29 | $7.67 | — |
| 2024-10-07 | 71.29 | $7.67 | — |
| 2024-10-04 | 71.29 | $7.67 | — |
| 2024-10-03 | 71.29 | $7.67 | — |
| 2024-10-02 | 71.29 | $7.67 | — |
| 2024-10-01 | 71.29 | $7.67 | — |
| 2024-09-30 | 71.29 | $7.67 | — |
| 2024-09-27 | 71.29 | $7.67 | — |
| 2024-09-26 | 71.29 | $7.67 | — |
| 2024-09-25 | 71.29 | $7.67 | — |
| 2024-09-24 | 71.29 | $7.67 | — |
| 2024-09-23 | 71.29 | $7.67 | — |
| 2024-09-20 | 71.29 | $7.67 | — |
| 2024-09-19 | 71.29 | $7.67 | — |
| 2024-09-18 | 71.29 | $7.67 | — |
| 2024-09-17 | 71.29 | $7.67 | — |
| 2024-09-16 | 71.29 | $7.67 | — |
| 2024-09-13 | 71.29 | $7.67 | — |
| 2024-09-12 | 71.29 | $7.67 | — |
| 2024-09-11 | 71.29 | $7.67 | — |
| 2024-09-10 | 71.29 | $7.67 | — |
| 2024-09-09 | 71.29 | $7.67 | — |
| 2024-09-06 | 71.29 | $7.67 | — |
| 2024-09-05 | 71.29 | $7.67 | — |
| 2024-09-04 | 71.29 | $7.67 | — |
| 2024-09-03 | 71.29 | $7.67 | — |
| 2024-08-30 | 71.29 | $7.67 | — |
| 2024-08-29 | 71.29 | $7.67 | — |
| 2024-08-28 | 71.29 | $7.67 | — |
| 2024-08-27 | 71.29 | $7.67 | — |
| 2024-08-26 | 71.29 | $7.67 | — |
| 2024-08-23 | 71.29 | $7.67 | — |
| 2024-08-22 | 71.29 | $7.67 | — |
| 2024-08-21 | 71.29 | $7.67 | — |
| 2024-08-20 | 71.29 | $7.67 | — |
| 2024-08-19 | 71.29 | $7.67 | — |
| 2024-08-16 | 71.29 | $7.67 | — |
| 2024-08-15 | 71.29 | $7.67 | — |
| 2024-08-14 | 71.29 | $7.67 | — |
| 2024-08-13 | 71.29 | $7.67 | — |
| 2024-08-12 | 71.29 | $7.67 | — |
| 2024-08-09 | 71.29 | $7.67 | — |
| 2024-08-08 | 71.29 | $7.67 | — |
| 2024-08-07 | 71.29 | $7.67 | — |
| 2024-08-06 | 71.29 | $7.67 | — |
| 2024-08-05 | 71.29 | $7.67 | — |
| 2024-08-02 | 71.29 | $7.67 | 415 |
| 2024-08-01 | 67.32 | $7.57 | — |
| 2024-07-31 | 67.32 | $7.57 | — |
| 2024-07-30 | 67.32 | $7.57 | — |
| 2024-07-29 | 67.32 | $7.57 | — |
| 2024-07-26 | 67.32 | $7.57 | 400 |
| 2024-07-25 | 41.79 | $7.16 | — |
| 2024-07-24 | 41.79 | $7.16 | 400 |
| 2024-07-23 | 41.79 | $7.16 | 419 |
| 2024-07-22 | 44.71 | $7.20 | — |
| 2024-07-19 | 44.71 | $7.20 | — |
| 2024-07-18 | 44.71 | $7.20 | 10000 |
| 2024-07-17 | 81.25 | $7.50 | — |
| 2024-07-16 | 81.25 | $7.50 | — |
| 2024-07-15 | 81.25 | $7.50 | — |
| 2024-07-12 | 81.25 | $7.50 | — |
| 2024-07-11 | 81.25 | $7.50 | 1100 |
| 2024-07-10 | 48.99 | $7.20 | — |
| 2024-07-09 | 48.99 | $7.20 | — |
| 2024-07-08 | 48.99 | $7.20 | — |
| 2024-07-05 | 48.99 | $7.20 | — |
| 2024-07-03 | 48.99 | $7.20 | — |
| 2024-07-02 | 48.99 | $7.20 | — |
| 2024-07-01 | 48.99 | $7.20 | — |
| 2024-06-28 | 48.99 | $7.20 | — |
| 2024-06-27 | 48.99 | $7.20 | — |
| 2024-06-26 | 48.99 | $7.20 | 100 |
| 2024-06-25 | 74.60 | $7.30 | — |
| 2024-06-24 | 74.60 | $7.30 | — |
| 2024-06-21 | 74.60 | $7.30 | — |
| 2024-06-20 | 74.60 | $7.30 | — |
| 2024-06-18 | 74.60 | $7.30 | — |
| 2024-06-17 | 74.60 | $7.30 | — |
| 2024-06-14 | 74.60 | $7.30 | — |
| 2024-06-13 | 74.60 | $7.30 | — |
| 2024-06-12 | 74.60 | $7.30 | 100 |
| 2024-06-11 | 71.81 | $7.27 | — |
| 2024-06-10 | 71.81 | $7.27 | — |
| 2024-06-07 | 71.81 | $7.27 | — |
| 2024-06-06 | 71.81 | $7.27 | 5300 |
| 2024-06-05 | 78.85 | $7.30 | 10500 |
| 2024-06-04 | 81.38 | $7.31 | 100 |
| 2024-06-03 | 81.38 | $7.31 | 12815 |
| 2024-05-31 | 2.10 | $7.03 | — |
| 2024-05-30 | 2.10 | $7.03 | — |
| 2024-05-29 | 2.10 | $7.03 | — |
| 2024-05-28 | 2.10 | $7.03 | — |
| 2024-05-24 | 2.10 | $7.03 | — |
| 2024-05-23 | 2.10 | $7.03 | — |
| 2024-05-22 | 2.10 | $7.03 | — |
| 2024-05-21 | 2.10 | $7.03 | — |
| 2024-05-20 | 2.10 | $7.03 | — |
| 2024-05-17 | 2.10 | $7.03 | — |
| 2024-05-16 | 2.10 | $7.03 | — |
| 2024-05-15 | 2.10 | $7.03 | — |
| 2024-05-14 | 2.10 | $7.03 | — |
| 2024-05-13 | 2.10 | $7.03 | — |
| 2024-05-10 | 2.10 | $7.03 | — |
| 2024-05-09 | 2.10 | $7.03 | — |
| 2024-05-08 | 2.10 | $7.03 | 130 |
| 2024-05-07 | 4.91 | $7.12 | — |
| 2024-05-06 | 4.91 | $7.12 | — |
| 2024-05-03 | 4.91 | $7.12 | — |
| 2024-05-02 | 4.91 | $7.12 | — |
| 2024-05-01 | 4.91 | $7.12 | — |
| 2024-04-30 | 4.91 | $7.12 | — |
| 2024-04-29 | 4.91 | $7.12 | — |
| 2024-04-26 | 4.91 | $7.12 | — |
| 2024-04-25 | 4.91 | $7.12 | — |
| 2024-04-24 | 4.91 | $7.12 | — |
| 2024-04-23 | 4.91 | $7.12 | — |
| 2024-04-22 | 4.91 | $7.12 | — |
| 2024-04-19 | 4.91 | $7.12 | — |
| 2024-04-18 | 4.91 | $7.12 | — |
| 2024-04-17 | 4.91 | $7.12 | — |
| 2024-04-16 | 4.91 | $7.12 | — |
| 2024-04-15 | 4.91 | $7.12 | — |
| 2024-04-12 | 4.91 | $7.12 | — |
| 2024-04-11 | 4.91 | $7.12 | — |
| 2024-04-10 | 4.91 | $7.12 | — |
| 2024-04-09 | 4.91 | $7.12 | — |
| 2024-04-08 | 4.91 | $7.12 | — |
| 2024-04-05 | 4.91 | $7.12 | — |
| 2024-04-04 | 4.91 | $7.12 | — |
| 2024-04-03 | 4.91 | $7.12 | — |
| 2024-04-02 | 4.91 | $7.12 | — |
| 2024-04-01 | 4.91 | $7.12 | — |
| 2024-03-28 | 4.91 | $7.12 | — |
| 2024-03-27 | 4.91 | $7.12 | — |
| 2024-03-26 | 4.91 | $7.12 | 201 |
| 2024-03-25 | 65.50 | $7.41 | — |
| 2024-03-22 | 65.50 | $7.41 | — |
| 2024-03-21 | 65.50 | $7.41 | — |
| 2024-03-20 | 65.50 | $7.41 | — |
| 2024-03-19 | 65.50 | $7.41 | — |
| 2024-03-18 | 65.50 | $7.41 | — |
| 2024-03-15 | 65.50 | $7.41 | — |
| 2024-03-14 | 65.50 | $7.41 | — |
| 2024-03-13 | 65.50 | $7.41 | — |
| 2024-03-12 | 65.50 | $7.41 | — |
| 2024-03-11 | 65.50 | $7.41 | — |
| 2024-03-08 | 65.50 | $7.41 | — |
| 2024-03-07 | 65.50 | $7.41 | — |
| 2024-03-06 | 65.50 | $7.41 | — |
| 2024-03-05 | 65.50 | $7.41 | — |
| 2024-03-04 | 65.50 | $7.41 | — |
| 2024-03-01 | 65.50 | $7.41 | — |
| 2024-02-29 | 65.50 | $7.41 | — |
| 2024-02-28 | 65.50 | $7.41 | — |
| 2024-02-27 | 65.50 | $7.41 | — |
| 2024-02-26 | 65.50 | $7.41 | — |
| 2024-02-23 | 65.50 | $7.41 | — |
| 2024-02-22 | 65.50 | $7.41 | — |
| 2024-02-21 | 65.50 | $7.41 | — |
| 2024-02-20 | 65.50 | $7.41 | — |
| 2024-02-16 | 65.50 | $7.41 | — |
| 2024-02-15 | 65.50 | $7.41 | — |
| 2024-02-14 | 65.50 | $7.41 | — |
| 2024-02-13 | 65.50 | $7.41 | — |
| 2024-02-12 | 65.50 | $7.41 | — |
| 2024-02-09 | 65.50 | $7.41 | — |
| 2024-02-08 | 65.50 | $7.41 | — |
| 2024-02-07 | 65.50 | $7.41 | — |
| 2024-02-06 | 65.50 | $7.41 | — |
| 2024-02-05 | 65.50 | $7.41 | — |
| 2024-02-02 | 65.50 | $7.41 | — |
| 2024-02-01 | 65.50 | $7.41 | — |
| 2024-01-31 | 65.50 | $7.41 | — |
| 2024-01-30 | 65.50 | $7.41 | — |
| 2024-01-29 | 65.50 | $7.41 | — |
| 2024-01-26 | 65.50 | $7.41 | — |
| 2024-01-25 | 65.50 | $7.41 | — |
| 2024-01-24 | 65.50 | $7.41 | — |
| 2024-01-23 | 65.50 | $7.41 | — |
| 2024-01-22 | 65.50 | $7.41 | — |
| 2024-01-19 | 65.50 | $7.41 | — |
| 2024-01-18 | 65.50 | $7.41 | — |
| 2024-01-17 | 65.50 | $7.41 | — |
| 2024-01-16 | 65.50 | $7.41 | — |
| 2024-01-12 | 65.50 | $7.41 | — |
| 2024-01-11 | 65.50 | $7.41 | — |
| 2024-01-10 | 65.50 | $7.41 | — |
| 2024-01-09 | 65.50 | $7.41 | — |
| 2024-01-08 | 65.50 | $7.41 | — |
| 2024-01-05 | 65.50 | $7.41 | — |
| 2024-01-04 | 65.50 | $7.41 | — |
| 2024-01-03 | 65.50 | $7.41 | — |
| 2024-01-02 | 65.50 | $7.41 | — |
| 2023-12-29 | 65.50 | $7.41 | — |
| 2023-12-28 | 65.50 | $7.41 | 100 |
| 2023-12-27 | 58.10 | $7.32 | — |
| 2023-12-26 | 58.10 | $7.32 | — |
| 2023-12-22 | 58.10 | $7.32 | — |
| 2023-12-21 | 58.10 | $7.32 | — |
| 2023-12-20 | 58.10 | $7.32 | — |
| 2023-12-19 | 58.10 | $7.32 | — |
| 2023-12-18 | 58.10 | $7.32 | — |
| 2023-12-15 | 58.10 | $7.32 | — |
| 2023-12-14 | 58.10 | $7.32 | — |
| 2023-12-13 | 58.10 | $7.32 | — |
| 2023-12-12 | 58.10 | $7.32 | — |
| 2023-12-11 | 58.10 | $7.32 | — |
| 2023-12-08 | 58.10 | $7.32 | — |
| 2023-12-07 | 58.10 | $7.32 | 225 |
| 2023-12-06 | 64.88 | $7.41 | — |
| 2023-12-05 | 64.88 | $7.41 | 2600 |
| 2023-12-04 | 98.25 | $7.70 | — |
| 2023-12-01 | 98.25 | $7.70 | 300 |
| 2023-11-30 | 56.08 | $7.10 | — |
| 2023-11-29 | 56.08 | $7.10 | — |
| 2023-11-28 | 56.08 | $7.10 | — |
| 2023-11-27 | 56.08 | $7.10 | — |
| 2023-11-24 | 56.08 | $7.10 | — |
| 2023-11-22 | 56.08 | $7.10 | — |
| 2023-11-21 | 56.08 | $7.10 | — |
| 2023-11-20 | 56.08 | $7.10 | — |
| 2023-11-17 | 56.08 | $7.10 | — |
| 2023-11-16 | 56.08 | $7.10 | — |
| 2023-11-15 | 56.08 | $7.10 | — |
| 2023-11-14 | 56.08 | $7.10 | — |
| 2023-11-13 | 56.08 | $7.10 | — |
| 2023-11-10 | 56.08 | $7.10 | — |
| 2023-11-09 | 56.08 | $7.10 | — |
| 2023-11-08 | 56.08 | $7.10 | — |
| 2023-11-07 | 56.08 | $7.10 | — |
| 2023-11-06 | 56.08 | $7.10 | — |
| 2023-11-03 | 56.08 | $7.10 | — |
| 2023-11-02 | 56.08 | $7.10 | — |
| 2023-11-01 | 56.08 | $7.10 | — |
| 2023-10-31 | 56.08 | $7.10 | — |
| 2023-10-30 | 56.08 | $7.10 | — |
| 2023-10-27 | 56.08 | $7.10 | — |
| 2023-10-26 | 56.08 | $7.10 | — |
| 2023-10-25 | 56.08 | $7.10 | — |
| 2023-10-24 | 56.08 | $7.10 | — |
| 2023-10-23 | 56.08 | $7.10 | — |
| 2023-10-20 | 56.08 | $7.10 | — |
| 2023-10-19 | 56.08 | $7.10 | — |
| 2023-10-18 | 56.08 | $7.10 | — |
| 2023-10-17 | 56.08 | $7.10 | — |
| 2023-10-16 | 56.08 | $7.10 | — |
| 2023-10-13 | 56.08 | $7.10 | — |
| 2023-10-12 | 56.08 | $7.10 | — |
| 2023-10-11 | 56.08 | $7.10 | — |
| 2023-10-10 | 56.08 | $7.10 | — |
| 2023-10-09 | 56.08 | $7.10 | — |
| 2023-10-06 | 56.08 | $7.10 | — |
| 2023-10-05 | 56.08 | $7.10 | — |
| 2023-10-04 | 56.08 | $7.10 | — |
| 2023-10-03 | 56.08 | $7.10 | 1100 |
| 2023-10-02 | 56.08 | $7.10 | 2400 |
| 2023-09-29 | 76.29 | $7.16 | — |
| 2023-09-28 | 76.29 | $7.16 | — |
| 2023-09-27 | 76.29 | $7.16 | — |
| 2023-09-26 | 76.29 | $7.16 | — |
| 2023-09-25 | 76.29 | $7.16 | — |
| 2023-09-22 | 76.29 | $7.16 | — |
| 2023-09-21 | 76.29 | $7.16 | — |
| 2023-09-20 | 76.29 | $7.16 | — |
| 2023-09-19 | 76.29 | $7.16 | — |
| 2023-09-18 | 76.29 | $7.16 | — |
| 2023-09-15 | 76.29 | $7.16 | — |
| 2023-09-14 | 76.29 | $7.16 | — |
| 2023-09-13 | 76.29 | $7.16 | 200 |
| 2023-09-12 | 42.76 | $6.97 | — |
| 2023-09-11 | 42.76 | $6.97 | — |
| 2023-09-08 | 42.76 | $6.97 | — |
| 2023-09-07 | 42.76 | $6.97 | — |
| 2023-09-06 | 42.76 | $6.97 | — |
| 2023-09-05 | 42.76 | $6.97 | — |
| 2023-09-01 | 42.76 | $6.97 | — |
| 2023-08-31 | 42.76 | $6.97 | — |
| 2023-08-30 | 42.76 | $6.97 | — |
| 2023-08-29 | 42.76 | $6.97 | — |
| 2023-08-28 | 42.76 | $6.97 | — |
| 2023-08-25 | 42.76 | $6.97 | — |
| 2023-08-24 | 42.76 | $6.97 | — |
| 2023-08-23 | 42.76 | $6.97 | — |
| 2023-08-22 | 42.76 | $6.97 | — |
| 2023-08-21 | 42.76 | $6.97 | — |
| 2023-08-18 | 42.76 | $6.97 | — |
| 2023-08-17 | 42.76 | $6.97 | — |
| 2023-08-16 | 42.76 | $6.97 | — |
| 2023-08-15 | 42.76 | $6.97 | — |
| 2023-08-14 | 42.76 | $6.97 | 10000 |
| 2023-08-11 | 82.49 | $7.16 | 400 |
| 2023-08-10 | 86.50 | $7.17 | 100 |
| 2023-08-09 | 85.13 | $7.15 | 200 |
| 2023-08-08 | 80.37 | $7.10 | — |
| 2023-08-07 | 80.37 | $7.10 | 100 |
| 2023-08-04 | 53.59 | $7.00 | — |
| 2023-08-03 | 53.59 | $7.00 | — |
| 2023-08-02 | 53.59 | $7.00 | — |
| 2023-08-01 | 53.59 | $7.00 | — |
| 2023-07-31 | 53.59 | $7.00 | — |
| 2023-07-28 | 53.59 | $7.00 | — |
| 2023-07-27 | 53.59 | $7.00 | — |
| 2023-07-26 | 53.59 | $7.00 | — |
| 2023-07-25 | 53.59 | $7.00 | — |
| 2023-07-24 | 53.59 | $7.00 | — |
| 2023-07-21 | 53.59 | $7.00 | — |
| 2023-07-20 | 53.59 | $7.00 | — |
| 2023-07-19 | 53.59 | $7.00 | — |
| 2023-07-18 | 53.59 | $7.00 | — |
| 2023-07-17 | 53.59 | $7.00 | — |
| 2023-07-14 | 53.59 | $7.00 | — |
| 2023-07-13 | 53.59 | $7.00 | — |
| 2023-07-12 | 53.59 | $7.00 | — |
| 2023-07-11 | 53.59 | $7.00 | — |
| 2023-07-10 | 53.59 | $7.00 | — |
| 2023-07-07 | 53.59 | $7.00 | — |
| 2023-07-06 | 53.59 | $7.00 | — |
| 2023-07-05 | 53.59 | $7.00 | — |
| 2023-07-03 | 53.59 | $7.00 | — |
| 2023-06-30 | 53.59 | $7.00 | — |
| 2023-06-29 | 53.59 | $7.00 | — |
| 2023-06-28 | 53.59 | $7.00 | — |
| 2023-06-27 | 53.59 | $7.00 | — |
| 2023-06-26 | 53.59 | $7.00 | — |
| 2023-06-23 | 53.59 | $7.00 | — |
| 2023-06-22 | 53.59 | $7.00 | — |
| 2023-06-21 | 53.59 | $7.00 | — |
| 2023-06-20 | 53.59 | $7.00 | — |
| 2023-06-16 | 53.59 | $7.00 | 600 |
| 2023-06-15 | 39.05 | $6.90 | 2000 |
| 2023-06-14 | 13.22 | $6.80 | — |
| 2023-06-13 | 13.22 | $6.80 | — |
| 2023-06-12 | 13.22 | $6.80 | — |
| 2023-06-09 | 13.22 | $6.80 | — |
| 2023-06-08 | 13.22 | $6.80 | — |
| 2023-06-07 | 13.22 | $6.80 | — |
| 2023-06-06 | 13.22 | $6.80 | — |
| 2023-06-05 | 13.22 | $6.80 | — |
| 2023-06-02 | 13.22 | $6.80 | — |
| 2023-06-01 | 13.22 | $6.80 | — |
| 2023-05-31 | 13.22 | $6.80 | — |
| 2023-05-30 | 13.22 | $6.80 | — |
| 2023-05-26 | 13.22 | $6.80 | — |
| 2023-05-25 | 13.22 | $6.80 | — |
| 2023-05-24 | 13.22 | $6.80 | — |
| 2023-05-23 | 13.22 | $6.80 | 500 |
| 2023-05-22 | 19.90 | $6.98 | — |
| 2023-05-19 | 19.90 | $6.98 | — |
| 2023-05-18 | 19.90 | $6.98 | — |
| 2023-05-17 | 19.90 | $6.98 | — |
| 2023-05-16 | 19.90 | $6.98 | — |
| 2023-05-15 | 19.90 | $6.98 | — |
| 2023-05-12 | 19.90 | $6.98 | — |
| 2023-05-11 | 19.90 | $6.98 | — |
| 2023-05-10 | 19.90 | $6.98 | 15000 |
| 2023-05-09 | 36.85 | $7.24 | — |
| 2023-05-08 | 36.85 | $7.24 | 5000 |
| 2023-05-05 | 41.80 | $7.28 | — |
| 2023-05-04 | 41.80 | $7.28 | — |
| 2023-05-03 | 41.80 | $7.28 | — |
| 2023-05-02 | 41.80 | $7.28 | — |
| 2023-05-01 | 41.80 | $7.28 | — |
| 2023-04-28 | 41.80 | $7.28 | — |
| 2023-04-27 | 41.80 | $7.28 | — |
| 2023-04-26 | 41.80 | $7.28 | — |
| 2023-04-25 | 41.80 | $7.28 | — |
| 2023-04-24 | 41.80 | $7.28 | — |
| 2023-04-21 | 41.80 | $7.28 | — |
| 2023-04-20 | 41.80 | $7.28 | — |
| 2023-04-19 | 41.80 | $7.28 | — |
| 2023-04-18 | 41.80 | $7.28 | — |
| 2023-04-17 | 41.80 | $7.28 | — |
| 2023-04-14 | 41.80 | $7.28 | — |
| 2023-04-13 | 41.80 | $7.28 | 10000 |
| 2023-04-12 | 30.02 | $7.16 | — |
| 2023-04-11 | 30.02 | $7.16 | — |
| 2023-04-10 | 30.02 | $7.16 | — |
| 2023-04-06 | 30.02 | $7.16 | — |
| 2023-04-05 | 30.02 | $7.16 | — |
| 2023-04-04 | 30.02 | $7.16 | — |
| 2023-04-03 | 30.02 | $7.16 | — |
| 2023-03-31 | 30.02 | $7.16 | — |
| 2023-03-30 | 30.02 | $7.16 | — |
| 2023-03-29 | 30.02 | $7.16 | — |
| 2023-03-28 | 30.02 | $7.16 | — |
| 2023-03-27 | 30.02 | $7.16 | — |
| 2023-03-24 | 30.02 | $7.16 | — |
| 2023-03-23 | 30.02 | $7.16 | — |
| 2023-03-22 | 30.02 | $7.16 | — |
| 2023-03-21 | 30.02 | $7.16 | — |
| 2023-03-20 | 30.02 | $7.16 | — |
| 2023-03-17 | 30.02 | $7.16 | — |
| 2023-03-16 | 30.02 | $7.16 | — |
| 2023-03-15 | 22.09 | $7.00 | 300 |
| 2023-03-14 | 85.10 | $8.10 | — |
| 2023-03-13 | 85.10 | $8.10 | — |
| 2023-03-10 | 85.10 | $8.10 | — |
| 2023-03-09 | 85.10 | $8.10 | — |
| 2023-03-08 | 85.10 | $8.10 | — |
| 2023-03-07 | 85.10 | $8.10 | — |
| 2023-03-06 | 85.10 | $8.10 | — |
| 2023-03-03 | 85.10 | $8.10 | — |
| 2023-03-02 | 85.10 | $8.10 | — |
| 2023-03-01 | 85.10 | $8.10 | — |
| 2023-02-28 | 85.10 | $8.10 | — |
| 2023-02-27 | 85.10 | $8.10 | — |
| 2023-02-24 | 85.10 | $8.10 | — |
| 2023-02-23 | 85.10 | $8.10 | — |
| 2023-02-22 | 85.10 | $8.10 | — |
| 2023-02-21 | 85.10 | $8.10 | — |
| 2023-02-17 | 85.10 | $8.10 | — |
| 2023-02-16 | 85.10 | $8.10 | 600 |
| 2023-02-15 | 85.99 | $8.11 | — |
| 2023-02-14 | 85.99 | $8.11 | — |
| 2023-02-13 | 85.99 | $8.11 | — |
| 2023-02-10 | 85.99 | $8.11 | 500 |
| 2023-02-09 | 65.52 | $7.41 | — |
| 2023-02-08 | 65.52 | $7.41 | — |
| 2023-02-07 | 65.52 | $7.41 | — |
| 2023-02-06 | 65.52 | $7.41 | — |
| 2023-02-03 | 65.52 | $7.41 | — |
| 2023-02-02 | 65.52 | $7.41 | — |
| 2023-02-01 | 65.52 | $7.41 | — |
| 2023-01-31 | 65.52 | $7.41 | — |
| 2023-01-30 | 65.52 | $7.41 | — |
| 2023-01-27 | 65.52 | $7.41 | 2000 |
| 2023-01-26 | 67.20 | $7.43 | — |
| 2023-01-25 | 67.20 | $7.43 | 100 |
| 2023-01-24 | 48.88 | $7.12 | — |
| 2023-01-23 | 48.88 | $7.12 | — |
| 2023-01-20 | 48.88 | $7.12 | 500 |
| 2023-01-19 | 83.87 | $7.39 | — |
| 2023-01-18 | 83.87 | $7.39 | — |
| 2023-01-17 | 83.87 | $7.39 | — |
| 2023-01-13 | 83.87 | $7.39 | — |
| 2023-01-12 | 83.87 | $7.39 | — |
| 2023-01-11 | 83.87 | $7.39 | — |
| 2023-01-10 | 83.87 | $7.39 | — |
| 2023-01-09 | 83.87 | $7.39 | — |
| 2023-01-06 | 83.87 | $7.39 | — |
| 2023-01-05 | 83.87 | $7.39 | — |
| 2023-01-04 | 83.87 | $7.39 | — |
| 2023-01-03 | 83.87 | $7.39 | — |
| 2022-12-30 | 83.87 | $7.39 | — |
| 2022-12-29 | 83.87 | $7.39 | — |
| 2022-12-28 | 83.87 | $7.39 | 5000 |
| 2022-12-27 | 59.49 | $6.90 | — |
| 2022-12-23 | 59.49 | $6.90 | — |
| 2022-12-22 | 59.49 | $6.90 | — |
| 2022-12-21 | 59.49 | $6.90 | — |
| 2022-12-20 | 59.49 | $6.90 | — |
| 2022-12-19 | 59.49 | $6.90 | — |
| 2022-12-16 | 59.49 | $6.90 | — |
| 2022-12-15 | 59.49 | $6.90 | — |
| 2022-12-14 | 59.49 | $6.90 | 4400 |
| 2022-12-13 | 65.89 | $6.95 | — |
| 2022-12-12 | 65.89 | $6.95 | — |
| 2022-12-09 | 65.89 | $6.95 | — |
| 2022-12-08 | 65.89 | $6.95 | — |
| 2022-12-07 | 65.89 | $6.95 | 600 |
| 2022-12-06 | 64.72 | $6.93 | — |
| 2022-12-05 | 64.72 | $6.93 | — |
| 2022-12-02 | 64.72 | $6.93 | — |
| 2022-12-01 | 64.72 | $6.93 | 1400 |
| 2022-11-30 | 4.25 | $6.48 | — |
| 2022-11-29 | 4.25 | $6.48 | — |
| 2022-11-28 | 4.25 | $6.48 | — |
| 2022-11-25 | 4.25 | $6.48 | — |
| 2022-11-23 | 4.25 | $6.48 | — |
| 2022-11-22 | 4.25 | $6.48 | — |
| 2022-11-21 | 4.25 | $6.48 | — |
| 2022-11-18 | 4.25 | $6.48 | — |
| 2022-11-17 | 4.25 | $6.48 | — |
| 2022-11-16 | 4.25 | $6.48 | — |
| 2022-11-15 | 4.25 | $6.48 | — |
| 2022-11-14 | 4.25 | $6.48 | — |
| 2022-11-11 | 4.25 | $6.48 | — |
| 2022-11-10 | 4.25 | $6.48 | — |
| 2022-11-09 | 4.25 | $6.48 | — |
| 2022-11-08 | 4.25 | $6.48 | — |
| 2022-11-07 | 4.25 | $6.48 | — |
| 2022-11-04 | 4.25 | $6.48 | — |
| 2022-11-03 | 4.25 | $6.48 | — |
| 2022-11-02 | 4.25 | $6.48 | — |
| 2022-11-01 | 4.25 | $6.48 | — |
| 2022-10-31 | 4.25 | $6.48 | — |
| 2022-10-28 | 4.25 | $6.48 | — |
| 2022-10-27 | 4.25 | $6.48 | — |
| 2022-10-26 | 4.25 | $6.48 | 100 |
| 2022-10-25 | 4.25 | $6.48 | — |
| 2022-10-24 | 4.25 | $6.48 | 10000 |
| 2022-10-21 | 4.90 | $6.62 | — |
| 2022-10-20 | 4.90 | $6.62 | — |
| 2022-10-19 | 4.90 | $6.62 | — |
| 2022-10-18 | 4.90 | $6.62 | — |
| 2022-10-17 | 4.90 | $6.62 | 3300 |
| 2022-10-14 | 11.64 | $7.30 | — |
| 2022-10-13 | 11.64 | $7.30 | — |
| 2022-10-12 | 11.64 | $7.30 | 6000 |
| 2022-10-11 | 11.64 | $7.30 | — |
| 2022-10-10 | 11.64 | $7.30 | — |
| 2022-10-07 | 11.64 | $7.30 | — |
| 2022-10-06 | 11.64 | $7.30 | — |
| 2022-10-05 | 11.64 | $7.30 | — |
| 2022-10-04 | 11.64 | $7.30 | — |
| 2022-10-03 | 11.64 | $7.30 | — |
| 2022-09-30 | 11.64 | $7.30 | — |
| 2022-09-29 | 11.64 | $7.30 | — |
| 2022-09-28 | 11.64 | $7.30 | — |
| 2022-09-27 | 11.64 | $7.30 | 100 |
| 2022-09-26 | 25.99 | $7.86 | — |
| 2022-09-23 | 25.99 | $7.86 | — |
| 2022-09-22 | 25.99 | $7.86 | 500 |
| 2022-09-21 | 51.05 | $8.12 | — |
| 2022-09-20 | 51.05 | $8.12 | — |
| 2022-09-19 | 51.05 | $8.12 | — |
| 2022-09-16 | 51.05 | $8.12 | — |
| 2022-09-15 | 51.05 | $8.12 | — |
| 2022-09-14 | 51.05 | $8.12 | — |
| 2022-09-13 | 51.05 | $8.12 | — |
| 2022-09-12 | 51.05 | $8.12 | — |
| 2022-09-09 | 51.05 | $8.12 | — |
| 2022-09-08 | 51.05 | $8.12 | — |
| 2022-09-07 | 51.05 | $8.12 | — |
| 2022-09-06 | 51.05 | $8.12 | 10000 |
| 2022-09-02 | 5.72 | $7.88 | — |
| 2022-09-01 | 5.72 | $7.88 | — |
| 2022-08-31 | 5.72 | $7.88 | — |
| 2022-08-30 | 5.72 | $7.88 | — |
| 2022-08-29 | 5.72 | $7.88 | — |
| 2022-08-26 | 5.72 | $7.88 | — |
| 2022-08-25 | 5.72 | $7.88 | — |
| 2022-08-24 | 5.72 | $7.88 | 200 |
| 2022-08-23 | 3.24 | $7.87 | 500 |
| 2022-08-22 | 42.39 | $8.24 | — |
| 2022-08-19 | 42.39 | $8.24 | — |
| 2022-08-18 | 42.39 | $8.24 | — |
| 2022-08-17 | 42.39 | $8.24 | — |
| 2022-08-16 | 42.39 | $8.24 | — |
| 2022-08-15 | 42.39 | $8.24 | — |
| 2022-08-12 | 42.39 | $8.24 | — |
| 2022-08-11 | 42.39 | $8.24 | — |
| 2022-08-10 | 42.39 | $8.24 | — |
| 2022-08-09 | 42.39 | $8.24 | — |
| 2022-08-08 | 42.39 | $8.24 | — |
| 2022-08-05 | 42.39 | $8.24 | — |
| 2022-08-04 | 42.39 | $8.24 | — |
| 2022-08-03 | 42.39 | $8.24 | — |
| 2022-08-02 | 42.39 | $8.24 | — |
| 2022-08-01 | 42.39 | $8.24 | — |
| 2022-07-29 | 42.39 | $8.24 | — |
| 2022-07-28 | 42.39 | $8.24 | — |
| 2022-07-27 | 42.39 | $8.24 | — |
| 2022-07-26 | 42.39 | $8.24 | — |
| 2022-07-25 | 42.39 | $8.24 | — |
| 2022-07-22 | 42.39 | $8.24 | — |
| 2022-07-21 | 42.39 | $8.24 | — |
| 2022-07-20 | 42.39 | $8.24 | — |
| 2022-07-19 | 42.39 | $8.24 | — |
| 2022-07-18 | 42.39 | $8.24 | — |
| 2022-07-15 | 42.39 | $8.24 | — |
| 2022-07-14 | 42.39 | $8.24 | — |
| 2022-07-13 | 42.39 | $8.24 | — |
| 2022-07-12 | 42.39 | $8.24 | — |
| 2022-07-11 | 42.39 | $8.24 | — |
| 2022-07-08 | 42.39 | $8.24 | — |
| 2022-07-07 | 42.39 | $8.24 | — |
| 2022-07-06 | 42.39 | $8.24 | — |
| 2022-07-05 | 42.39 | $8.24 | — |
| 2022-07-01 | 42.39 | $8.24 | — |
| 2022-06-30 | 42.39 | $8.24 | — |
| 2022-06-29 | 42.39 | $8.24 | — |
| 2022-06-28 | 42.39 | $8.24 | — |
| 2022-06-27 | 42.39 | $8.24 | — |
| 2022-06-24 | 42.39 | $8.24 | — |
| 2022-06-23 | 42.39 | $8.24 | — |
| 2022-06-22 | 42.39 | $8.24 | — |
| 2022-06-21 | 42.39 | $8.24 | — |
| 2022-06-17 | 42.39 | $8.24 | — |
| 2022-06-16 | 42.39 | $8.24 | — |
| 2022-06-15 | 42.39 | $8.24 | — |
| 2022-06-14 | 42.39 | $8.24 | — |
| 2022-06-13 | 42.39 | $8.24 | — |
| 2022-06-10 | 42.39 | $8.24 | — |
| 2022-06-09 | 42.39 | $8.24 | — |
| 2022-06-08 | 42.39 | $8.24 | — |
| 2022-06-07 | 42.39 | $8.24 | — |
| 2022-06-06 | 42.39 | $8.24 | — |
| 2022-06-03 | 42.39 | $8.24 | — |
| 2022-06-02 | 42.39 | $8.24 | — |
| 2022-06-01 | 42.39 | $8.24 | — |
| 2022-05-31 | 42.39 | $8.24 | — |
| 2022-05-27 | 42.39 | $8.24 | — |
| 2022-05-26 | 42.39 | $8.24 | 1500 |
| 2022-05-25 | 39.67 | $8.21 | — |
| 2022-05-24 | 39.67 | $8.21 | — |
| 2022-05-23 | 39.67 | $8.21 | — |
| 2022-05-20 | 39.67 | $8.21 | — |
| 2022-05-19 | 39.67 | $8.21 | 10000 |
| 2022-05-18 | 26.19 | $8.06 | — |
| 2022-05-17 | 26.19 | $8.06 | — |
| 2022-05-16 | 26.19 | $8.06 | 700 |
| 2022-05-13 | 35.79 | $8.27 | — |
| 2022-05-12 | 35.79 | $8.27 | — |
| 2022-05-11 | 35.79 | $8.27 | — |
| 2022-05-10 | 35.79 | $8.27 | — |
| 2022-05-09 | 35.79 | $8.27 | — |
| 2022-05-06 | 35.79 | $8.27 | — |
| 2022-05-05 | 35.79 | $8.27 | — |
| 2022-05-04 | 35.79 | $8.27 | — |
| 2022-05-03 | 35.79 | $8.27 | — |
| 2022-05-02 | 35.79 | $8.27 | — |
| 2022-04-29 | 35.79 | $8.27 | — |
| 2022-04-28 | 35.79 | $8.27 | — |
| 2022-04-27 | 35.79 | $8.27 | 400 |
| 2022-04-26 | 53.55 | $8.64 | — |
| 2022-04-25 | 53.55 | $8.64 | — |
| 2022-04-22 | 53.55 | $8.64 | — |
| 2022-04-21 | 53.55 | $8.64 | 7500 |
| 2022-04-20 | 48.49 | $8.55 | 100 |
| 2022-04-19 | 53.41 | $8.63 | — |
| 2022-04-18 | 53.41 | $8.63 | — |
| 2022-04-14 | 53.41 | $8.63 | — |
| 2022-04-13 | 53.41 | $8.63 | — |
| 2022-04-12 | 53.41 | $8.63 | 20000 |
| 2022-04-11 | 39.83 | $8.40 | 2500 |
| 2022-04-08 | 35.15 | $8.34 | — |
| 2022-04-07 | 35.15 | $8.34 | 600 |
| 2022-04-06 | 54.17 | $8.64 | — |
| 2022-04-05 | 54.17 | $8.64 | — |
| 2022-04-04 | 54.17 | $8.64 | — |
| 2022-04-01 | 54.17 | $8.64 | — |
| 2022-03-31 | 54.17 | $8.64 | — |
| 2022-03-30 | 54.17 | $8.64 | — |
| 2022-03-29 | 54.17 | $8.64 | — |
| 2022-03-28 | 54.17 | $8.64 | — |
| 2022-03-25 | 54.17 | $8.64 | — |
| 2022-03-24 | 54.17 | $8.64 | — |
| 2022-03-23 | 54.17 | $8.64 | 10000 |
| 2022-03-22 | 49.51 | $8.55 | 500 |
| 2022-03-21 | 28.88 | $8.28 | — |
| 2022-03-18 | 28.88 | $8.28 | — |
| 2022-03-17 | 28.88 | $8.28 | 10000 |
| 2022-03-16 | 34.21 | $8.40 | — |
| 2022-03-15 | 34.21 | $8.40 | — |
| 2022-03-14 | 34.21 | $8.40 | — |
| 2022-03-11 | 34.21 | $8.40 | — |
| 2022-03-10 | 34.21 | $8.40 | — |
| 2022-03-09 | 34.21 | $8.40 | — |
| 2022-03-08 | 34.21 | $8.40 | — |
| 2022-03-07 | 34.21 | $8.40 | — |
| 2022-03-04 | 34.21 | $8.40 | 100 |
| 2022-03-03 | 74.74 | $8.96 | — |
| 2022-03-02 | 74.74 | $8.96 | — |
| 2022-03-01 | 74.74 | $8.96 | — |
| 2022-02-28 | 74.74 | $8.96 | — |
| 2022-02-25 | 74.74 | $8.96 | — |
| 2022-02-24 | 74.74 | $8.96 | — |
| 2022-02-23 | 74.74 | $8.96 | — |
| 2022-02-22 | 74.74 | $8.96 | — |
| 2022-02-18 | 74.74 | $8.96 | — |
| 2022-02-17 | 74.74 | $8.96 | 400 |
| 2022-02-16 | 55.62 | $8.62 | — |
| 2022-02-15 | 55.62 | $8.62 | — |
| 2022-02-14 | 55.62 | $8.62 | — |
| 2022-02-11 | 55.62 | $8.62 | — |
| 2022-02-10 | 55.62 | $8.62 | 16300 |
| 2022-02-09 | 55.62 | $8.62 | 28100 |
| 2022-02-08 | 55.62 | $8.62 | — |
| 2022-02-07 | 55.62 | $8.62 | — |
| 2022-02-04 | 55.62 | $8.62 | — |
| 2022-02-03 | 55.62 | $8.62 | — |
| 2022-02-02 | 55.62 | $8.62 | — |
| 2022-02-01 | 55.62 | $8.62 | — |
| 2022-01-31 | 55.62 | $8.62 | — |
| 2022-01-28 | 55.62 | $8.62 | — |
| 2022-01-27 | 55.62 | $8.62 | — |
| 2022-01-26 | 55.62 | $8.62 | — |
| 2022-01-25 | 55.62 | $8.62 | — |
| 2022-01-24 | 55.62 | $8.62 | — |
| 2022-01-21 | 55.62 | $8.62 | — |
| 2022-01-20 | 55.62 | $8.62 | — |
| 2022-01-19 | 55.62 | $8.62 | — |
| 2022-01-18 | 55.62 | $8.62 | — |
| 2022-01-14 | 55.62 | $8.62 | — |
| 2022-01-13 | 55.62 | $8.62 | 47900 |
| 2022-01-12 | 72.61 | $8.98 | — |
| 2022-01-11 | 72.61 | $8.98 | 15000 |
| 2022-01-10 | 16.04 | $8.10 | — |
| 2022-01-07 | 16.04 | $8.10 | — |
| 2022-01-06 | 16.04 | $8.10 | — |
| 2022-01-05 | 16.04 | $8.10 | — |
| 2022-01-04 | 16.04 | $8.10 | — |
| 2022-01-03 | 16.04 | $8.10 | — |
| 2021-12-31 | 16.04 | $8.10 | — |
| 2021-12-30 | 16.04 | $8.10 | — |
| 2021-12-29 | 16.04 | $8.10 | — |
| 2021-12-28 | 16.04 | $8.10 | — |
| 2021-12-27 | 16.04 | $8.10 | — |
| 2021-12-23 | 16.04 | $8.10 | — |
| 2021-12-22 | 16.04 | $8.10 | — |
| 2021-12-21 | 16.04 | $8.10 | — |
| 2021-12-20 | 16.04 | $8.10 | — |
| 2021-12-17 | 16.04 | $8.10 | — |
| 2021-12-16 | 16.04 | $8.10 | — |
| 2021-12-15 | 16.04 | $8.10 | — |
| 2021-12-14 | 16.04 | $8.10 | — |
| 2021-12-13 | 16.04 | $8.10 | 600 |
| 2021-12-10 | 30.81 | $8.67 | — |
| 2021-12-09 | 30.81 | $8.67 | — |
| 2021-12-08 | 30.81 | $8.67 | — |
| 2021-12-07 | 30.81 | $8.67 | — |
| 2021-12-06 | 30.81 | $8.67 | — |
| 2021-12-03 | 30.81 | $8.67 | — |
| 2021-12-02 | 30.81 | $8.67 | — |
| 2021-12-01 | 30.81 | $8.67 | — |
| 2021-11-30 | 30.81 | $8.67 | — |
| 2021-11-29 | 30.81 | $8.67 | — |
| 2021-11-26 | 30.81 | $8.67 | 1102 |
| 2021-11-24 | 50.95 | $9.10 | — |
| 2021-11-23 | 50.95 | $9.10 | — |
| 2021-11-22 | 50.95 | $9.10 | — |
| 2021-11-19 | 50.95 | $9.10 | — |
| 2021-11-18 | 50.95 | $9.10 | — |
| 2021-11-17 | 50.95 | $9.10 | 500 |
| 2021-11-16 | 62.05 | $9.26 | — |
| 2021-11-15 | 62.05 | $9.26 | — |
| 2021-11-12 | 62.05 | $9.26 | — |
| 2021-11-11 | 62.05 | $9.26 | — |
| 2021-11-10 | 62.05 | $9.26 | — |
| 2021-11-09 | 62.05 | $9.26 | — |
| 2021-11-08 | 62.05 | $9.26 | — |
| 2021-11-05 | 62.05 | $9.26 | 800 |
| 2021-11-04 | 54.19 | $9.07 | — |
| 2021-11-03 | 54.19 | $9.07 | — |
| 2021-11-02 | 54.19 | $9.07 | 10000 |
| 2021-11-01 | 0.00 | $8.49 | — |
| 2021-10-29 | 0.00 | $8.49 | — |
| 2021-10-28 | 0.00 | $8.49 | — |
| 2021-10-27 | 0.00 | $8.49 | — |
| 2021-10-26 | 0.00 | $8.49 | — |
| 2021-10-25 | 0.00 | $8.49 | — |
| 2021-10-22 | 0.00 | $8.49 | — |
| 2021-10-21 | 0.00 | $8.49 | — |
| 2021-10-20 | 0.00 | $8.49 | — |
| 2021-10-19 | 0.00 | $8.49 | — |
| 2021-10-18 | 0.00 | $8.49 | — |
| 2021-10-15 | 0.00 | $8.49 | — |
| 2021-10-14 | 0.00 | $8.49 | — |
| 2021-10-13 | 0.00 | $8.49 | — |
| 2021-10-12 | 0.00 | $8.49 | — |
| 2021-10-11 | 0.00 | $8.49 | — |
| 2021-10-08 | 0.00 | $8.49 | — |
| 2021-10-07 | 0.00 | $8.49 | 300 |
| 2021-10-06 | 0.00 | $9.71 | — |
| 2021-10-05 | 0.00 | $9.71 | — |
| 2021-10-04 | 0.00 | $9.71 | — |
| 2021-10-01 | 0.00 | $9.71 | — |
| 2021-09-30 | 0.00 | $9.71 | — |
| 2021-09-29 | 0.00 | $9.71 | — |
| 2021-09-28 | 0.00 | $9.71 | — |
| 2021-09-27 | 0.00 | $9.71 | — |
| 2021-09-24 | 0.00 | $9.71 | — |
| 2021-09-23 | 0.00 | $9.71 | — |
| 2021-09-22 | 0.00 | $9.71 | — |
| 2021-09-21 | 0.00 | $9.71 | — |
| 2021-09-20 | 0.00 | $9.71 | — |
| 2021-09-17 | 0.00 | $9.71 | — |
| 2021-09-16 | 0.00 | $9.71 | — |
| 2021-09-15 | 0.00 | $9.71 | — |
| 2021-09-14 | 0.00 | $9.71 | — |
| 2021-09-13 | 0.00 | $9.71 | — |
| 2021-09-10 | 0.00 | $9.71 | — |
| 2021-09-09 | 0.00 | $9.71 | — |
| 2021-09-08 | 0.00 | $9.71 | — |
| 2021-09-07 | 0.00 | $9.71 | — |
| 2021-09-03 | 0.00 | $9.71 | — |
| 2021-09-02 | 0.00 | $9.71 | — |
| 2021-09-01 | 0.00 | $9.71 | — |
| 2021-08-31 | 0.00 | $9.71 | — |
| 2021-08-30 | 0.00 | $9.71 | — |
| 2021-08-27 | 0.00 | $9.71 | — |
| 2021-08-26 | 0.00 | $9.71 | — |
| 2021-08-25 | 0.00 | $9.71 | — |
| 2021-08-24 | 0.00 | $9.71 | — |
| 2021-08-23 | 0.00 | $9.71 | — |
| 2021-08-20 | 0.00 | $9.71 | — |
| 2021-08-19 | 0.00 | $9.71 | — |
| 2021-08-18 | 0.00 | $9.71 | — |
| 2021-08-17 | 0.00 | $9.71 | — |
| 2021-08-16 | 0.00 | $9.71 | — |
| 2021-08-13 | 0.00 | $9.71 | — |
| 2021-08-12 | 0.00 | $9.71 | — |
| 2021-08-11 | 0.00 | $9.71 | — |
| 2021-08-10 | 0.00 | $9.71 | — |
| 2021-08-09 | 0.00 | $9.71 | — |
| 2021-08-06 | 0.00 | $9.71 | — |
| 2021-08-05 | 0.00 | $9.71 | — |
| 2021-08-04 | 0.00 | $9.71 | — |
| 2021-08-03 | 0.00 | $9.71 | — |
| 2021-08-02 | 0.00 | $9.71 | — |
| 2021-07-30 | 0.00 | $9.71 | — |
| 2021-07-29 | 0.00 | $9.71 | — |
| 2021-07-28 | 0.00 | $9.71 | — |
| 2021-07-27 | 0.00 | $9.71 | — |
| 2021-07-26 | 0.00 | $9.71 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-13
Close Price
$12.00
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-13 | -100.00 | $12.00 | 200 |
| 2026-04-10 | -100.00 | $12.00 | 200 |
| 2026-04-09 | -100.00 | $12.00 | 200 |
| 2026-04-08 | -100.00 | $12.00 | — |
| 2026-04-07 | -100.00 | $12.00 | — |
| 2026-04-06 | -100.00 | $12.00 | 200 |
| 2026-04-02 | -100.00 | $12.00 | 200 |
| 2026-04-01 | -100.00 | $12.00 | 200 |
| 2026-03-31 | -100.00 | $12.00 | 200 |
| 2026-03-30 | -100.00 | $12.00 | 200 |
| 2026-03-27 | -100.00 | $12.00 | 200 |
| 2026-03-26 | -100.00 | $12.00 | 200 |
| 2026-03-25 | -100.00 | $12.00 | 200 |
| 2026-03-24 | -100.00 | $12.00 | 200 |
| 2026-03-23 | -100.00 | $12.00 | 200 |
| 2026-03-20 | -100.00 | $12.00 | 200 |
| 2026-03-19 | -100.00 | $12.00 | — |
| 2026-03-18 | -100.00 | $12.00 | 200 |
| 2026-03-17 | -100.00 | $12.00 | 200 |
| 2026-03-16 | -100.00 | $12.00 | 200 |
| 2026-03-13 | 0.00 | $14.17 | 100 |
| 2026-03-12 | 0.00 | $14.17 | 100 |
| 2026-03-11 | 0.00 | $14.17 | 100 |
| 2026-03-10 | 0.00 | $14.17 | 100 |
| 2026-03-09 | 0.00 | $14.17 | 100 |
| 2026-03-06 | 0.00 | $14.17 | — |
| 2026-03-05 | 0.00 | $14.17 | 100 |
| 2026-03-04 | 0.00 | $14.17 | 100 |
| 2026-03-03 | 0.00 | $14.17 | 100 |
| 2026-03-02 | 0.00 | $14.17 | 100 |
| 2026-02-27 | 0.00 | $14.17 | 100 |
| 2026-02-26 | 0.00 | $14.17 | 100 |
| 2026-02-25 | 0.00 | $14.17 | 100 |
| 2026-02-24 | 0.00 | $14.17 | 100 |
| 2026-02-23 | 0.00 | $14.17 | 100 |
| 2026-02-20 | 0.00 | $14.17 | — |
| 2026-02-19 | 0.00 | $14.17 | — |
| 2026-02-18 | 0.00 | $14.17 | 200 |
| 2026-02-17 | 0.00 | $13.61 | 500 |
| 2026-02-13 | 0.00 | $13.61 | 310 |
| 2026-02-12 | 0.00 | $12.45 | — |
| 2026-02-11 | 0.00 | $12.45 | — |
| 2026-02-10 | 0.00 | $12.45 | — |
| 2026-02-09 | 0.00 | $12.45 | — |
| 2026-02-06 | 0.00 | $12.45 | — |
| 2026-02-05 | 0.00 | $12.45 | 100 |
| 2026-02-04 | 0.00 | $12.45 | 100 |
| 2026-02-03 | 0.00 | $12.45 | 100 |
| 2026-02-02 | 0.00 | $12.45 | 100 |
| 2026-01-30 | 0.00 | $12.45 | — |
| 2026-01-29 | 0.00 | $12.45 | 100 |
| 2026-01-28 | 0.00 | $12.45 | 100 |
| 2026-01-27 | 0.00 | $12.45 | 100 |
| 2026-01-26 | 0.00 | $12.45 | 100 |
| 2026-01-23 | 0.00 | $12.45 | 100 |
| 2026-01-22 | 0.00 | $12.45 | 100 |
| 2026-01-21 | 0.00 | $12.45 | 100 |
| 2026-01-20 | 0.00 | $12.45 | 100 |
| 2026-01-16 | 0.00 | $12.45 | 300 |
| 2026-01-15 | 0.00 | $12.23 | 100 |
| 2026-01-14 | 0.00 | $12.23 | 100 |
| 2026-01-13 | 0.00 | $12.23 | 100 |
| 2026-01-12 | 0.00 | $12.23 | 100 |
| 2026-01-09 | 0.00 | $12.23 | 100 |
| 2026-01-08 | 0.00 | $12.23 | 100 |
| 2026-01-07 | 0.00 | $12.23 | 100 |
| 2026-01-06 | 0.00 | $12.23 | 200 |
| 2026-01-05 | 0.00 | $12.23 | 100 |
| 2026-01-02 | 0.00 | $12.23 | 100 |
| 2025-12-31 | 0.00 | $12.23 | 100 |
| 2025-12-30 | 0.00 | $12.23 | 100 |
| 2025-12-29 | 0.00 | $12.23 | 100 |
| 2025-12-26 | 0.00 | $12.23 | 100 |
| 2025-12-24 | 0.00 | $12.23 | 200 |
| 2025-12-05 | -100.00 | $10.66 | 100 |
| 2025-12-04 | -100.00 | $10.66 | 100 |
| 2025-12-03 | -100.00 | $10.66 | 100 |
| 2025-12-02 | -100.00 | $10.66 | — |
| 2025-12-01 | -100.00 | $10.66 | 100 |
| 2025-11-28 | -100.00 | $10.66 | — |
| 2025-11-26 | -100.00 | $10.66 | 100 |
| 2025-11-25 | -100.00 | $10.66 | — |
| 2025-11-24 | -100.00 | $10.66 | 100 |
| 2025-11-21 | -100.00 | $10.66 | 100 |
| 2025-11-20 | -100.00 | $10.66 | 100 |
| 2025-11-19 | -100.00 | $10.66 | 100 |
| 2025-11-18 | -100.00 | $10.66 | 100 |
| 2025-11-17 | -100.00 | $10.66 | 100 |
| 2025-11-14 | -100.00 | $10.66 | 100 |
| 2025-11-13 | -100.00 | $10.66 | 100 |
| 2025-11-12 | -100.00 | $10.66 | 100 |
| 2025-11-11 | -100.00 | $10.66 | 100 |
| 2025-11-10 | -100.00 | $10.66 | 2700 |
| 2025-11-07 | 0.00 | $11.33 | 2345 |
| 2025-10-20 | 0.00 | $11.23 | — |
| 2025-10-17 | 0.00 | $11.23 | — |
| 2025-10-16 | 0.00 | $11.23 | — |
| 2025-10-15 | 0.00 | $11.23 | — |
| 2025-10-14 | 0.00 | $11.23 | — |
| 2025-10-13 | 0.00 | $11.23 | — |
| 2025-10-10 | 0.00 | $11.23 | — |
| 2025-10-09 | 0.00 | $11.23 | — |
| 2025-10-08 | 0.00 | $11.23 | — |
| 2025-10-07 | 0.00 | $11.23 | — |
| 2025-10-06 | 0.00 | $11.23 | — |
| 2025-10-03 | 0.00 | $11.23 | — |
| 2025-10-02 | 0.00 | $11.23 | — |
| 2025-10-01 | 0.00 | $11.23 | — |
| 2025-09-30 | 0.00 | $11.23 | — |
| 2025-09-29 | 0.00 | $11.23 | — |
| 2025-09-26 | 0.00 | $11.23 | — |
| 2025-09-25 | 0.00 | $11.23 | — |
| 2025-09-24 | 0.00 | $11.23 | 100 |
| 2025-08-29 | 0.00 | $10.62 | — |
| 2025-08-28 | 0.00 | $10.62 | — |
| 2025-08-27 | 0.00 | $10.62 | — |
| 2025-08-26 | 0.00 | $10.62 | — |
| 2025-08-25 | 0.00 | $10.62 | — |
| 2025-08-22 | 0.00 | $10.62 | — |
| 2025-08-21 | 0.00 | $10.62 | — |
| 2025-08-20 | 0.00 | $10.62 | — |
| 2025-08-19 | 0.00 | $10.62 | — |
| 2025-08-18 | 0.00 | $10.62 | — |
| 2025-08-15 | 0.00 | $10.62 | — |
| 2025-08-14 | 0.00 | $10.62 | — |
| 2025-08-13 | 0.00 | $10.62 | — |
| 2025-08-12 | 0.00 | $10.62 | — |
| 2025-08-11 | 0.00 | $10.62 | — |
| 2025-08-08 | 0.00 | $10.62 | — |
| 2025-08-07 | 0.00 | $10.62 | — |
| 2025-08-06 | 0.00 | $10.62 | — |
| 2025-08-05 | 0.00 | $10.62 | 100 |
| 2025-06-23 | -100.00 | $9.40 | — |
| 2025-06-20 | -100.00 | $9.40 | — |
| 2025-06-18 | -100.00 | $9.40 | — |
| 2025-06-17 | -100.00 | $9.40 | — |
| 2025-06-16 | -100.00 | $9.40 | — |
| 2025-06-13 | -100.00 | $9.40 | — |
| 2025-06-12 | -100.00 | $9.40 | — |
| 2025-06-11 | -100.00 | $9.40 | — |
| 2025-06-10 | -100.00 | $9.40 | — |
| 2025-06-09 | -100.00 | $9.40 | — |
| 2025-06-06 | -100.00 | $9.40 | — |
| 2025-06-05 | -100.00 | $9.40 | — |
| 2025-06-04 | -100.00 | $9.40 | — |
| 2025-06-03 | -100.00 | $9.40 | — |
| 2025-06-02 | -100.00 | $9.40 | — |
| 2025-05-30 | -100.00 | $9.40 | — |
| 2025-05-29 | -36.81 | $9.40 | — |
| 2025-05-28 | -36.81 | $9.40 | — |
| 2025-05-27 | -36.81 | $9.40 | 400 |
| 2025-05-23 | 0.00 | $10.00 | — |
| 2025-05-22 | 0.00 | $10.00 | — |
| 2025-05-21 | 0.00 | $10.00 | — |
| 2025-05-20 | 0.00 | $10.00 | — |
| 2025-05-19 | 0.00 | $10.00 | — |
| 2025-05-16 | 0.00 | $10.00 | — |
| 2025-05-15 | 0.00 | $10.00 | — |
| 2025-05-14 | 0.00 | $10.00 | — |
| 2025-05-13 | 0.00 | $10.00 | — |
| 2025-05-12 | 0.00 | $10.00 | — |
| 2025-05-09 | 0.00 | $10.00 | — |
| 2025-05-08 | 0.00 | $10.00 | — |
| 2025-05-07 | 0.00 | $10.00 | — |
| 2025-05-06 | 0.00 | $10.00 | — |
| 2025-05-05 | 0.00 | $10.00 | — |
| 2025-05-02 | 0.00 | $10.00 | 100 |
| 2025-03-18 | -100.00 | $8.37 | — |
| 2025-03-17 | -100.00 | $8.37 | — |
| 2025-03-14 | -100.00 | $8.37 | — |
| 2025-03-13 | -100.00 | $8.37 | — |
| 2025-03-12 | -100.00 | $8.37 | — |
| 2025-03-11 | -100.00 | $8.37 | — |
| 2025-03-10 | -100.00 | $8.37 | — |
| 2025-03-07 | -100.00 | $8.37 | — |
| 2025-03-06 | -100.00 | $8.37 | — |
| 2025-03-05 | -63.37 | $8.37 | — |
| 2025-03-04 | -63.37 | $8.37 | — |
| 2025-03-03 | -63.37 | $8.37 | — |
| 2025-02-28 | -63.37 | $8.37 | — |
| 2025-02-27 | -63.37 | $8.37 | — |
| 2025-02-26 | -63.37 | $8.37 | — |
| 2025-02-25 | -63.37 | $8.37 | — |
| 2025-02-24 | -63.37 | $8.37 | — |
| 2025-02-21 | -63.37 | $8.37 | — |
| 2025-02-20 | -63.37 | $8.37 | 100 |
| 2025-02-19 | 0.00 | $9.01 | — |
| 2025-02-18 | 0.00 | $9.01 | — |
| 2025-02-14 | 0.00 | $9.01 | — |
| 2025-02-13 | 0.00 | $9.01 | — |
| 2025-02-12 | 0.00 | $9.01 | — |
| 2025-02-11 | 0.00 | $9.01 | — |
| 2025-02-10 | 0.00 | $9.01 | — |
| 2025-02-07 | 0.00 | $9.01 | — |
| 2025-02-06 | 0.00 | $9.01 | 100 |
| 2025-01-28 | -100.00 | $8.00 | — |
| 2025-01-27 | -100.00 | $8.00 | — |
| 2025-01-24 | -100.00 | $8.00 | — |
| 2025-01-23 | -100.00 | $8.00 | — |
| 2025-01-22 | -100.00 | $8.00 | — |
| 2025-01-21 | -100.00 | $8.00 | — |
| 2025-01-17 | -100.00 | $8.00 | — |
| 2025-01-16 | -100.00 | $8.00 | — |
| 2025-01-15 | -100.00 | $8.00 | — |
| 2025-01-14 | -100.00 | $8.00 | — |
| 2025-01-13 | -100.00 | $8.00 | — |
| 2025-01-10 | -100.00 | $8.00 | — |
| 2025-01-08 | -100.00 | $8.00 | — |
| 2025-01-07 | -100.00 | $8.00 | — |
| 2025-01-06 | -100.00 | $8.00 | — |
| 2025-01-03 | -100.00 | $8.00 | — |
| 2025-01-02 | -100.00 | $8.00 | — |
| 2024-12-31 | -100.00 | $8.00 | — |
| 2024-12-30 | -100.00 | $8.00 | 900 |
| 2024-11-29 | 0.00 | $8.35 | — |
| 2024-11-27 | 0.00 | $8.35 | — |
| 2024-11-26 | 0.00 | $8.35 | — |
| 2024-11-25 | 0.00 | $8.35 | — |
| 2024-11-22 | 0.00 | $8.35 | — |
| 2024-11-21 | 0.00 | $8.35 | — |
| 2024-11-20 | 0.00 | $8.35 | — |
| 2024-11-19 | 0.00 | $8.35 | — |
| 2024-11-18 | 0.00 | $8.35 | — |
| 2024-11-15 | 0.00 | $8.35 | — |
| 2024-11-14 | 0.00 | $8.35 | — |
| 2024-11-13 | 0.00 | $8.35 | — |
| 2024-11-12 | 0.00 | $8.35 | — |
| 2024-11-11 | 0.00 | $8.35 | — |
| 2024-11-08 | 0.00 | $8.35 | — |
| 2024-11-07 | 0.00 | $8.35 | — |
| 2024-11-06 | 0.00 | $8.35 | — |
| 2024-11-05 | 0.00 | $8.35 | — |
| 2024-11-04 | 0.00 | $8.35 | 900 |
| 2024-11-01 | 0.00 | $8.05 | — |
| 2024-10-31 | 0.00 | $8.05 | — |
| 2024-10-30 | 0.00 | $8.05 | — |
| 2024-10-29 | 0.00 | $8.05 | — |
| 2024-10-28 | 0.00 | $8.05 | — |
| 2024-10-25 | 0.00 | $8.05 | — |
| 2024-10-24 | 0.00 | $8.05 | — |
| 2024-10-23 | 0.00 | $8.05 | — |
| 2024-10-22 | 0.00 | $8.05 | — |
| 2024-10-21 | 0.00 | $8.05 | — |
| 2024-10-18 | 0.00 | $8.05 | — |
| 2024-10-17 | 0.00 | $8.05 | 325 |
| 2024-08-28 | 0.00 | $7.67 | — |
| 2024-08-27 | 0.00 | $7.67 | — |
| 2024-08-26 | 0.00 | $7.67 | — |
| 2024-08-23 | 0.00 | $7.67 | — |
| 2024-08-22 | 0.00 | $7.67 | — |
| 2024-08-21 | 0.00 | $7.67 | — |
| 2024-08-20 | 0.00 | $7.67 | — |
| 2024-08-19 | 0.00 | $7.67 | — |
| 2024-08-16 | 0.00 | $7.67 | — |
| 2024-08-15 | 0.00 | $7.67 | — |
| 2024-08-14 | -5.56 | $7.67 | — |
| 2024-08-13 | -5.56 | $7.67 | — |
| 2024-08-12 | -5.56 | $7.67 | — |
| 2024-08-09 | -5.56 | $7.67 | — |
| 2024-08-08 | -5.56 | $7.67 | — |
| 2024-08-07 | -5.56 | $7.67 | — |
| 2024-08-06 | -5.56 | $7.67 | — |
| 2024-08-05 | -5.56 | $7.67 | — |
| 2024-08-02 | -5.56 | $7.67 | 415 |
| 2024-08-01 | -24.07 | $7.57 | — |
| 2024-07-31 | -24.07 | $7.57 | — |
| 2024-07-30 | -24.07 | $7.57 | — |
| 2024-07-29 | -24.07 | $7.57 | — |
| 2024-07-26 | -24.07 | $7.57 | 400 |
| 2024-07-25 | -100.00 | $7.16 | — |
| 2024-07-24 | -100.00 | $7.16 | 400 |
| 2024-07-23 | -100.00 | $7.16 | 419 |
| 2024-07-22 | -100.00 | $7.20 | — |
| 2024-07-19 | -100.00 | $7.20 | — |
| 2024-07-18 | -100.00 | $7.20 | 10000 |
| 2024-07-17 | 0.00 | $7.50 | — |
| 2024-07-16 | 0.00 | $7.50 | — |
| 2024-07-15 | 0.00 | $7.50 | — |
| 2024-07-12 | 0.00 | $7.50 | — |
| 2024-07-11 | 0.00 | $7.50 | 1100 |
| 2024-07-10 | -100.00 | $7.20 | — |
| 2024-07-09 | -100.00 | $7.20 | — |
| 2024-07-08 | -100.00 | $7.20 | — |
| 2024-07-05 | -100.00 | $7.20 | — |
| 2024-07-03 | -100.00 | $7.20 | — |
| 2024-07-02 | -100.00 | $7.20 | — |
| 2024-07-01 | -100.00 | $7.20 | — |
| 2024-06-28 | -39.29 | $7.20 | — |
| 2024-06-27 | -39.29 | $7.20 | — |
| 2024-06-26 | -39.29 | $7.20 | 100 |
| 2024-06-25 | -3.57 | $7.30 | — |
| 2024-06-24 | -3.57 | $7.30 | — |
| 2024-06-21 | -3.57 | $7.30 | — |
| 2024-06-20 | -3.57 | $7.30 | — |
| 2024-06-18 | -3.57 | $7.30 | — |
| 2024-06-17 | -3.57 | $7.30 | — |
| 2024-06-14 | -3.57 | $7.30 | — |
| 2024-06-13 | -3.57 | $7.30 | — |
| 2024-06-12 | -3.57 | $7.30 | 100 |
| 2024-06-11 | -14.29 | $7.27 | — |
| 2024-06-10 | -14.29 | $7.27 | — |
| 2024-06-07 | -14.29 | $7.27 | — |
| 2024-06-06 | -14.29 | $7.27 | 5300 |
| 2024-06-05 | -3.57 | $7.30 | 10500 |
| 2024-06-04 | 0.00 | $7.31 | 100 |
| 2024-06-03 | 0.00 | $7.31 | 12815 |
| 2024-05-31 | -100.00 | $7.03 | — |
| 2024-05-30 | -100.00 | $7.03 | — |
| 2024-05-29 | -100.00 | $7.03 | — |
| 2024-05-28 | -100.00 | $7.03 | — |
| 2024-05-24 | -100.00 | $7.03 | — |
| 2024-05-23 | -100.00 | $7.03 | — |
| 2024-05-22 | -100.00 | $7.03 | — |
| 2024-05-21 | -100.00 | $7.03 | — |
| 2024-05-20 | -100.00 | $7.03 | — |
| 2024-05-17 | -100.00 | $7.03 | — |
| 2024-05-16 | -100.00 | $7.03 | — |
| 2024-05-15 | -100.00 | $7.03 | — |
| 2024-05-14 | -100.00 | $7.03 | — |
| 2024-05-13 | -100.00 | $7.03 | — |
| 2024-05-10 | -100.00 | $7.03 | — |
| 2024-05-09 | -100.00 | $7.03 | — |
| 2024-05-08 | -100.00 | $7.03 | 130 |
| 2024-04-22 | -100.00 | $7.12 | — |
| 2024-04-19 | -100.00 | $7.12 | — |
| 2024-04-18 | -100.00 | $7.12 | — |
| 2024-04-17 | -100.00 | $7.12 | — |
| 2024-04-16 | -100.00 | $7.12 | — |
| 2024-04-15 | -100.00 | $7.12 | — |
| 2024-04-12 | -100.00 | $7.12 | — |
| 2024-04-11 | -100.00 | $7.12 | — |
| 2024-04-10 | -100.00 | $7.12 | — |
| 2024-04-09 | -100.00 | $7.12 | — |
| 2024-04-08 | -100.00 | $7.12 | — |
| 2024-04-05 | -100.00 | $7.12 | — |
| 2024-04-04 | -100.00 | $7.12 | — |
| 2024-04-03 | -100.00 | $7.12 | — |
| 2024-04-02 | -100.00 | $7.12 | — |
| 2024-04-01 | -100.00 | $7.12 | — |
| 2024-03-28 | -100.00 | $7.12 | — |
| 2024-03-27 | -100.00 | $7.12 | — |
| 2024-03-26 | -100.00 | $7.12 | 201 |
| 2024-01-25 | 0.00 | $7.41 | — |
| 2024-01-24 | 0.00 | $7.41 | — |
| 2024-01-23 | 0.00 | $7.41 | — |
| 2024-01-22 | 0.00 | $7.41 | — |
| 2024-01-19 | 0.00 | $7.41 | — |
| 2024-01-18 | 0.00 | $7.41 | — |
| 2024-01-17 | 0.00 | $7.41 | — |
| 2024-01-16 | 0.00 | $7.41 | — |
| 2024-01-12 | 0.00 | $7.41 | — |
| 2024-01-11 | 0.00 | $7.41 | — |
| 2024-01-10 | 0.00 | $7.41 | — |
| 2024-01-09 | 0.00 | $7.41 | — |
| 2024-01-08 | 0.00 | $7.41 | — |
| 2024-01-05 | 0.00 | $7.41 | — |
| 2024-01-04 | 0.00 | $7.41 | — |
| 2024-01-03 | -30.77 | $7.41 | — |
| 2024-01-02 | -76.32 | $7.41 | — |
| 2023-12-29 | -76.32 | $7.41 | — |
| 2023-12-28 | -48.33 | $7.41 | 100 |
| 2023-12-27 | -63.33 | $7.32 | — |
| 2023-12-26 | -63.33 | $7.32 | — |
| 2023-12-22 | -63.33 | $7.32 | — |
| 2023-12-21 | -63.33 | $7.32 | — |
| 2023-12-20 | -63.33 | $7.32 | — |
| 2023-12-19 | -63.33 | $7.32 | — |
| 2023-12-18 | -63.33 | $7.32 | — |
| 2023-12-15 | -63.33 | $7.32 | — |
| 2023-12-14 | -63.33 | $7.32 | — |
| 2023-12-13 | -63.33 | $7.32 | — |
| 2023-12-12 | -63.33 | $7.32 | — |
| 2023-12-11 | -63.33 | $7.32 | — |
| 2023-12-08 | -63.33 | $7.32 | — |
| 2023-12-07 | -63.33 | $7.32 | 225 |
| 2023-12-06 | -48.33 | $7.41 | — |
| 2023-12-05 | -48.33 | $7.41 | 2600 |
| 2023-12-04 | 0.00 | $7.70 | — |
| 2023-12-01 | 0.00 | $7.70 | 300 |
| 2023-10-26 | -100.00 | $7.10 | — |
| 2023-10-25 | -100.00 | $7.10 | — |
| 2023-10-24 | -100.00 | $7.10 | — |
| 2023-10-23 | -100.00 | $7.10 | — |
| 2023-10-20 | -100.00 | $7.10 | — |
| 2023-10-19 | -100.00 | $7.10 | — |
| 2023-10-18 | -100.00 | $7.10 | — |
| 2023-10-17 | -100.00 | $7.10 | — |
| 2023-10-16 | -100.00 | $7.10 | — |
| 2023-10-13 | -100.00 | $7.10 | — |
| 2023-10-12 | -100.00 | $7.10 | — |
| 2023-10-11 | -100.00 | $7.10 | — |
| 2023-10-10 | -100.00 | $7.10 | — |
| 2023-10-09 | -31.58 | $7.10 | — |
| 2023-10-06 | -31.58 | $7.10 | — |
| 2023-10-05 | -31.58 | $7.10 | — |
| 2023-10-04 | -31.58 | $7.10 | — |
| 2023-10-03 | -31.58 | $7.10 | 1100 |
| 2023-10-02 | -31.58 | $7.10 | 2400 |
| 2023-09-29 | 0.00 | $7.16 | — |
| 2023-09-28 | 0.00 | $7.16 | — |
| 2023-09-27 | 0.00 | $7.16 | — |
| 2023-09-26 | 0.00 | $7.16 | — |
| 2023-09-25 | 0.00 | $7.16 | — |
| 2023-09-22 | 0.00 | $7.16 | — |
| 2023-09-21 | 0.00 | $7.16 | — |
| 2023-09-20 | 0.00 | $7.16 | — |
| 2023-09-19 | 0.00 | $7.16 | — |
| 2023-09-18 | 0.00 | $7.16 | — |
| 2023-09-15 | 0.00 | $7.16 | — |
| 2023-09-14 | 0.00 | $7.16 | — |
| 2023-09-13 | 0.00 | $7.16 | 200 |
| 2023-09-08 | -100.00 | $6.97 | — |
| 2023-09-07 | -100.00 | $6.97 | — |
| 2023-09-06 | -100.00 | $6.97 | — |
| 2023-09-05 | -100.00 | $6.97 | — |
| 2023-09-01 | -100.00 | $6.97 | — |
| 2023-08-31 | -100.00 | $6.97 | — |
| 2023-08-30 | -100.00 | $6.97 | — |
| 2023-08-29 | -100.00 | $6.97 | — |
| 2023-08-28 | -100.00 | $6.97 | — |
| 2023-08-25 | -100.00 | $6.97 | — |
| 2023-08-24 | -100.00 | $6.97 | — |
| 2023-08-23 | -100.00 | $6.97 | — |
| 2023-08-22 | -100.00 | $6.97 | — |
| 2023-08-21 | -100.00 | $6.97 | — |
| 2023-08-18 | -100.00 | $6.97 | — |
| 2023-08-17 | -100.00 | $6.97 | — |
| 2023-08-16 | -100.00 | $6.97 | — |
| 2023-08-15 | -100.00 | $6.97 | — |
| 2023-08-14 | -100.00 | $6.97 | 10000 |
| 2023-08-11 | -5.88 | $7.16 | 400 |
| 2023-08-10 | 0.00 | $7.17 | 100 |
| 2023-08-09 | 0.00 | $7.15 | 200 |
| 2023-08-08 | 0.00 | $7.10 | — |
| 2023-08-07 | 0.00 | $7.10 | 100 |
| 2023-07-14 | 0.00 | $7.00 | — |
| 2023-07-13 | 0.00 | $7.00 | — |
| 2023-07-12 | 0.00 | $7.00 | — |
| 2023-07-11 | 0.00 | $7.00 | — |
| 2023-07-10 | 0.00 | $7.00 | — |
| 2023-07-07 | 0.00 | $7.00 | — |
| 2023-07-06 | 0.00 | $7.00 | — |
| 2023-07-05 | 0.00 | $7.00 | — |
| 2023-07-03 | 0.00 | $7.00 | — |
| 2023-06-30 | 0.00 | $7.00 | — |
| 2023-06-29 | 0.00 | $7.00 | — |
| 2023-06-28 | 0.00 | $7.00 | — |
| 2023-06-27 | 0.00 | $7.00 | — |
| 2023-06-26 | 0.00 | $7.00 | — |
| 2023-06-23 | 0.00 | $7.00 | — |
| 2023-06-22 | 0.00 | $7.00 | — |
| 2023-06-21 | 0.00 | $7.00 | — |
| 2023-06-20 | 0.00 | $7.00 | — |
| 2023-06-16 | 0.00 | $7.00 | 600 |
| 2023-06-15 | -44.44 | $6.90 | 2000 |
| 2023-06-14 | -100.00 | $6.80 | — |
| 2023-06-13 | -100.00 | $6.80 | — |
| 2023-06-12 | -100.00 | $6.80 | — |
| 2023-06-09 | -100.00 | $6.80 | — |
| 2023-06-08 | -100.00 | $6.80 | — |
| 2023-06-07 | -100.00 | $6.80 | — |
| 2023-06-06 | -100.00 | $6.80 | — |
| 2023-06-05 | -100.00 | $6.80 | — |
| 2023-06-02 | -100.00 | $6.80 | — |
| 2023-06-01 | -100.00 | $6.80 | — |
| 2023-05-31 | -100.00 | $6.80 | — |
| 2023-05-30 | -100.00 | $6.80 | — |
| 2023-05-26 | -100.00 | $6.80 | — |
| 2023-05-25 | -100.00 | $6.80 | — |
| 2023-05-24 | -100.00 | $6.80 | — |
| 2023-05-23 | -100.00 | $6.80 | 500 |
| 2023-05-22 | -100.00 | $6.98 | — |
| 2023-05-19 | -100.00 | $6.98 | — |
| 2023-05-18 | -100.00 | $6.98 | — |
| 2023-05-17 | -100.00 | $6.98 | — |
| 2023-05-16 | -100.00 | $6.98 | — |
| 2023-05-15 | -100.00 | $6.98 | — |
| 2023-05-12 | -100.00 | $6.98 | — |
| 2023-05-11 | -100.00 | $6.98 | — |
| 2023-05-10 | -100.00 | $6.98 | 15000 |
| 2023-05-09 | -25.00 | $7.24 | — |
| 2023-05-08 | -25.00 | $7.24 | 5000 |
| 2023-05-05 | 0.00 | $7.28 | — |
| 2023-05-04 | 0.00 | $7.28 | — |
| 2023-05-03 | 0.00 | $7.28 | — |
| 2023-05-02 | 0.00 | $7.28 | — |
| 2023-05-01 | 0.00 | $7.28 | — |
| 2023-04-28 | 0.00 | $7.28 | — |
| 2023-04-27 | 0.00 | $7.28 | — |
| 2023-04-26 | 0.00 | $7.28 | — |
| 2023-04-25 | 0.00 | $7.28 | — |
| 2023-04-24 | 0.00 | $7.28 | — |
| 2023-04-21 | 0.00 | $7.28 | — |
| 2023-04-20 | 0.00 | $7.28 | — |
| 2023-04-19 | 0.00 | $7.28 | — |
| 2023-04-18 | 0.00 | $7.28 | — |
| 2023-04-17 | 0.00 | $7.28 | — |
| 2023-04-14 | 0.00 | $7.28 | — |
| 2023-04-13 | 0.00 | $7.28 | 10000 |
| 2023-04-12 | 0.00 | $7.16 | — |
| 2023-04-11 | -85.45 | $7.16 | — |
| 2023-04-10 | -85.45 | $7.16 | — |
| 2023-04-06 | -85.45 | $7.16 | — |
| 2023-04-05 | -85.45 | $7.16 | — |
| 2023-04-04 | -85.45 | $7.16 | — |
| 2023-04-03 | -85.45 | $7.16 | — |
| 2023-03-31 | -85.45 | $7.16 | — |
| 2023-03-30 | -85.45 | $7.16 | — |
| 2023-03-29 | -85.45 | $7.16 | — |
| 2023-03-28 | -85.45 | $7.16 | — |
| 2023-03-27 | -85.45 | $7.16 | — |
| 2023-03-24 | -85.45 | $7.16 | — |
| 2023-03-23 | -85.45 | $7.16 | — |
| 2023-03-22 | -85.45 | $7.16 | — |
| 2023-03-21 | -85.45 | $7.16 | — |
| 2023-03-20 | -85.45 | $7.16 | — |
| 2023-03-17 | -85.45 | $7.16 | — |
| 2023-03-16 | -85.45 | $7.16 | — |
| 2023-03-15 | -100.00 | $7.00 | 300 |
| 2023-03-14 | -100.00 | $8.10 | — |
| 2023-03-13 | -100.00 | $8.10 | — |
| 2023-03-10 | -100.00 | $8.10 | — |
| 2023-03-09 | -1.43 | $8.10 | — |
| 2023-03-08 | -1.43 | $8.10 | — |
| 2023-03-07 | -1.43 | $8.10 | — |
| 2023-03-06 | -1.43 | $8.10 | — |
| 2023-03-03 | -1.43 | $8.10 | — |
| 2023-03-02 | -1.43 | $8.10 | — |
| 2023-03-01 | -1.43 | $8.10 | — |
| 2023-02-28 | -1.43 | $8.10 | — |
| 2023-02-27 | -1.43 | $8.10 | — |
| 2023-02-24 | -1.43 | $8.10 | — |
| 2023-02-23 | -1.43 | $8.10 | — |
| 2023-02-22 | -1.43 | $8.10 | — |
| 2023-02-21 | -1.01 | $8.10 | — |
| 2023-02-17 | -1.01 | $8.10 | — |
| 2023-02-16 | -1.01 | $8.10 | 600 |
| 2023-02-15 | 0.00 | $8.11 | — |
| 2023-02-14 | 0.00 | $8.11 | — |
| 2023-02-13 | 0.00 | $8.11 | — |
| 2023-02-10 | 0.00 | $8.11 | 500 |
| 2023-02-09 | -6.45 | $7.41 | — |
| 2023-02-08 | -6.45 | $7.41 | — |
| 2023-02-07 | -6.45 | $7.41 | — |
| 2023-02-06 | -6.45 | $7.41 | — |
| 2023-02-03 | -6.45 | $7.41 | — |
| 2023-02-02 | -6.45 | $7.41 | — |
| 2023-02-01 | -6.45 | $7.41 | — |
| 2023-01-31 | -6.45 | $7.41 | — |
| 2023-01-30 | -6.45 | $7.41 | — |
| 2023-01-27 | -6.45 | $7.41 | 2000 |
| 2023-01-26 | 0.00 | $7.43 | — |
| 2023-01-25 | 0.00 | $7.43 | 100 |
| 2023-01-24 | -55.10 | $7.12 | — |
| 2023-01-23 | -55.10 | $7.12 | — |
| 2023-01-20 | -55.10 | $7.12 | 500 |
| 2023-01-19 | 0.00 | $7.39 | — |
| 2023-01-18 | 0.00 | $7.39 | — |
| 2023-01-17 | 0.00 | $7.39 | — |
| 2023-01-13 | 0.00 | $7.39 | — |
| 2023-01-12 | 0.00 | $7.39 | — |
| 2023-01-11 | 0.00 | $7.39 | — |
| 2023-01-10 | 0.00 | $7.39 | — |
| 2023-01-09 | 0.00 | $7.39 | — |
| 2023-01-06 | 0.00 | $7.39 | — |
| 2023-01-05 | 0.00 | $7.39 | — |
| 2023-01-04 | 0.00 | $7.39 | — |
| 2023-01-03 | 0.00 | $7.39 | — |
| 2022-12-30 | 0.00 | $7.39 | — |
| 2022-12-29 | 0.00 | $7.39 | — |
| 2022-12-28 | 0.00 | $7.39 | 5000 |
| 2022-12-27 | -25.00 | $6.90 | — |
| 2022-12-23 | -25.00 | $6.90 | — |
| 2022-12-22 | -25.00 | $6.90 | — |
| 2022-12-21 | -25.00 | $6.90 | — |
| 2022-12-20 | -25.00 | $6.90 | — |
| 2022-12-19 | -25.00 | $6.90 | — |
| 2022-12-16 | -25.00 | $6.90 | — |
| 2022-12-15 | -25.00 | $6.90 | — |
| 2022-12-14 | -25.00 | $6.90 | 4400 |
| 2022-12-13 | -16.07 | $6.95 | — |
| 2022-12-12 | -16.07 | $6.95 | — |
| 2022-12-09 | -16.07 | $6.95 | — |
| 2022-12-08 | -16.07 | $6.95 | — |
| 2022-12-07 | -16.07 | $6.95 | 600 |
| 2022-12-06 | -19.64 | $6.93 | — |
| 2022-12-05 | -19.64 | $6.93 | — |
| 2022-12-02 | -19.64 | $6.93 | — |
| 2022-12-01 | -19.64 | $6.93 | 1400 |
| 2022-11-17 | -100.00 | $6.48 | — |
| 2022-11-16 | -100.00 | $6.48 | — |
| 2022-11-15 | -100.00 | $6.48 | — |
| 2022-11-14 | -100.00 | $6.48 | — |
| 2022-11-11 | -100.00 | $6.48 | — |
| 2022-11-10 | -100.00 | $6.48 | — |
| 2022-11-09 | -100.00 | $6.48 | — |
| 2022-11-08 | -100.00 | $6.48 | — |
| 2022-11-07 | -100.00 | $6.48 | — |
| 2022-11-04 | -100.00 | $6.48 | — |
| 2022-11-03 | -100.00 | $6.48 | — |
| 2022-11-02 | -100.00 | $6.48 | — |
| 2022-11-01 | -100.00 | $6.48 | — |
| 2022-10-31 | -100.00 | $6.48 | — |
| 2022-10-28 | -100.00 | $6.48 | — |
| 2022-10-27 | -100.00 | $6.48 | — |
| 2022-10-26 | -100.00 | $6.48 | 100 |
| 2022-10-25 | -100.00 | $6.48 | — |
| 2022-10-24 | -100.00 | $6.48 | 10000 |
| 2022-10-21 | -100.00 | $6.62 | — |
| 2022-10-20 | -100.00 | $6.62 | — |
| 2022-10-19 | -100.00 | $6.62 | — |
| 2022-10-18 | -100.00 | $6.62 | — |
| 2022-10-17 | -100.00 | $6.62 | 3300 |
| 2022-10-14 | -100.00 | $7.30 | — |
| 2022-10-13 | -100.00 | $7.30 | — |
| 2022-10-12 | -100.00 | $7.30 | 6000 |
| 2022-10-11 | -100.00 | $7.30 | — |
| 2022-10-10 | -100.00 | $7.30 | — |
| 2022-10-07 | -100.00 | $7.30 | — |
| 2022-10-06 | -100.00 | $7.30 | — |
| 2022-10-05 | -100.00 | $7.30 | — |
| 2022-10-04 | -100.00 | $7.30 | — |
| 2022-10-03 | -100.00 | $7.30 | — |
| 2022-09-30 | -100.00 | $7.30 | — |
| 2022-09-29 | -100.00 | $7.30 | — |
| 2022-09-28 | -100.00 | $7.30 | — |
| 2022-09-27 | -100.00 | $7.30 | 100 |
| 2022-09-26 | -100.00 | $7.86 | — |
| 2022-09-23 | -100.00 | $7.86 | — |
| 2022-09-22 | -100.00 | $7.86 | 500 |
| 2022-09-21 | 0.00 | $8.12 | — |
| 2022-09-20 | 0.00 | $8.12 | — |
| 2022-09-19 | -32.43 | $8.12 | — |
| 2022-09-16 | -32.43 | $8.12 | — |
| 2022-09-15 | -32.43 | $8.12 | — |
| 2022-09-14 | -32.43 | $8.12 | — |
| 2022-09-13 | -32.43 | $8.12 | — |
| 2022-09-12 | -32.43 | $8.12 | — |
| 2022-09-09 | -32.43 | $8.12 | — |
| 2022-09-08 | -32.43 | $8.12 | — |
| 2022-09-07 | -32.43 | $8.12 | — |
| 2022-09-06 | -32.43 | $8.12 | 10000 |
| 2022-09-02 | -97.30 | $7.88 | — |
| 2022-09-01 | -97.30 | $7.88 | — |
| 2022-08-31 | -97.30 | $7.88 | — |
| 2022-08-30 | -97.30 | $7.88 | — |
| 2022-08-29 | -97.30 | $7.88 | — |
| 2022-08-26 | -97.30 | $7.88 | — |
| 2022-08-25 | -97.30 | $7.88 | — |
| 2022-08-24 | -97.30 | $7.88 | 200 |
| 2022-08-23 | -100.00 | $7.87 | 500 |
| 2022-06-23 | 0.00 | $8.24 | — |
| 2022-06-22 | 0.00 | $8.24 | — |
| 2022-06-21 | 0.00 | $8.24 | — |
| 2022-06-17 | 0.00 | $8.24 | — |
| 2022-06-16 | 0.00 | $8.24 | — |
| 2022-06-15 | 0.00 | $8.24 | — |
| 2022-06-14 | 0.00 | $8.24 | — |
| 2022-06-13 | 0.00 | $8.24 | — |
| 2022-06-10 | -14.29 | $8.24 | — |
| 2022-06-09 | -14.29 | $8.24 | — |
| 2022-06-08 | -14.29 | $8.24 | — |
| 2022-06-07 | -14.29 | $8.24 | — |
| 2022-06-06 | -14.29 | $8.24 | — |
| 2022-06-03 | -14.29 | $8.24 | — |
| 2022-06-02 | -14.29 | $8.24 | — |
| 2022-06-01 | -14.29 | $8.24 | — |
| 2022-05-31 | -14.29 | $8.24 | — |
| 2022-05-27 | -14.29 | $8.24 | — |
| 2022-05-26 | -14.29 | $8.24 | 1500 |
| 2022-05-25 | -28.57 | $8.21 | — |
| 2022-05-24 | -28.57 | $8.21 | — |
| 2022-05-23 | -74.14 | $8.21 | — |
| 2022-05-20 | -74.14 | $8.21 | — |
| 2022-05-19 | -74.14 | $8.21 | 10000 |
| 2022-05-18 | -100.00 | $8.06 | — |
| 2022-05-17 | -100.00 | $8.06 | — |
| 2022-05-16 | -100.00 | $8.06 | 700 |
| 2022-05-13 | -100.00 | $8.27 | — |
| 2022-05-12 | -100.00 | $8.27 | — |
| 2022-05-11 | -100.00 | $8.27 | — |
| 2022-05-10 | -100.00 | $8.27 | — |
| 2022-05-09 | -100.00 | $8.27 | — |
| 2022-05-06 | -100.00 | $8.27 | — |
| 2022-05-05 | -100.00 | $8.27 | — |
| 2022-05-04 | -100.00 | $8.27 | — |
| 2022-05-03 | -100.00 | $8.27 | — |
| 2022-05-02 | -100.00 | $8.27 | — |
| 2022-04-29 | -100.00 | $8.27 | — |
| 2022-04-28 | -100.00 | $8.27 | — |
| 2022-04-27 | -100.00 | $8.27 | 400 |
| 2022-04-26 | -28.57 | $8.64 | — |
| 2022-04-25 | -28.57 | $8.64 | — |
| 2022-04-22 | -28.57 | $8.64 | — |
| 2022-04-21 | -28.57 | $8.64 | 7500 |
| 2022-04-20 | -50.00 | $8.55 | 100 |
| 2022-04-19 | -30.95 | $8.63 | — |
| 2022-04-18 | -27.08 | $8.63 | — |
| 2022-04-14 | -27.08 | $8.63 | — |
| 2022-04-13 | -27.08 | $8.63 | — |
| 2022-04-12 | -27.08 | $8.63 | 20000 |
| 2022-04-11 | -66.67 | $8.40 | 2500 |
| 2022-04-08 | -83.33 | $8.34 | — |
| 2022-04-07 | -83.33 | $8.34 | 600 |
| 2022-04-06 | 0.00 | $8.64 | — |
| 2022-04-05 | 0.00 | $8.64 | — |
| 2022-04-04 | 0.00 | $8.64 | — |
| 2022-04-01 | 0.00 | $8.64 | — |
| 2022-03-31 | 0.00 | $8.64 | — |
| 2022-03-30 | -47.06 | $8.64 | — |
| 2022-03-29 | -47.06 | $8.64 | — |
| 2022-03-28 | -47.06 | $8.64 | — |
| 2022-03-25 | -47.06 | $8.64 | — |
| 2022-03-24 | -47.06 | $8.64 | — |
| 2022-03-23 | -47.06 | $8.64 | 10000 |
| 2022-03-22 | -60.29 | $8.55 | 500 |
| 2022-03-21 | -100.00 | $8.28 | — |
| 2022-03-18 | -100.00 | $8.28 | — |
| 2022-03-17 | -100.00 | $8.28 | 10000 |
| 2022-03-16 | -100.00 | $8.40 | — |
| 2022-03-15 | -100.00 | $8.40 | — |
| 2022-03-14 | -100.00 | $8.40 | — |
| 2022-03-11 | -100.00 | $8.40 | — |
| 2022-03-10 | -100.00 | $8.40 | — |
| 2022-03-09 | -100.00 | $8.40 | — |
| 2022-03-08 | -100.00 | $8.40 | — |
| 2022-03-07 | -100.00 | $8.40 | — |
| 2022-03-04 | -100.00 | $8.40 | 100 |
| 2022-03-03 | 0.00 | $8.96 | — |
| 2022-03-02 | 0.00 | $8.96 | — |
| 2022-03-01 | 0.00 | $8.96 | — |
| 2022-02-28 | 0.00 | $8.96 | — |
| 2022-02-25 | 0.00 | $8.96 | — |
| 2022-02-24 | 0.00 | $8.96 | — |
| 2022-02-23 | 0.00 | $8.96 | — |
| 2022-02-22 | 0.00 | $8.96 | — |
| 2022-02-18 | 0.00 | $8.96 | — |
| 2022-02-17 | 0.00 | $8.96 | 400 |
| 2022-02-10 | 0.00 | $8.62 | 16300 |
| 2022-02-09 | -69.23 | $8.62 | 28100 |
| 2022-02-08 | -69.23 | $8.62 | — |
| 2022-02-07 | -40.91 | $8.62 | — |
| 2022-02-04 | -40.91 | $8.62 | — |
| 2022-02-03 | -40.91 | $8.62 | — |
| 2022-02-02 | -40.91 | $8.62 | — |
| 2022-02-01 | -40.91 | $8.62 | — |
| 2022-01-31 | -40.91 | $8.62 | — |
| 2022-01-28 | -40.91 | $8.62 | — |
| 2022-01-27 | -40.91 | $8.62 | — |
| 2022-01-26 | -40.91 | $8.62 | — |
| 2022-01-25 | -40.91 | $8.62 | — |
| 2022-01-24 | -40.91 | $8.62 | — |
| 2022-01-21 | -40.91 | $8.62 | — |
| 2022-01-20 | -40.91 | $8.62 | — |
| 2022-01-19 | -40.91 | $8.62 | — |
| 2022-01-18 | -40.91 | $8.62 | — |
| 2022-01-14 | -40.91 | $8.62 | — |
| 2022-01-13 | -40.91 | $8.62 | 47900 |
| 2022-01-12 | 0.00 | $8.98 | — |
| 2022-01-11 | 0.00 | $8.98 | 15000 |
| 2022-01-07 | -100.00 | $8.10 | — |
| 2022-01-06 | -100.00 | $8.10 | — |
| 2022-01-05 | -100.00 | $8.10 | — |
| 2022-01-04 | -100.00 | $8.10 | — |
| 2022-01-03 | -100.00 | $8.10 | — |
| 2021-12-31 | -100.00 | $8.10 | — |
| 2021-12-30 | -100.00 | $8.10 | — |
| 2021-12-29 | -100.00 | $8.10 | — |
| 2021-12-28 | -100.00 | $8.10 | — |
| 2021-12-27 | -100.00 | $8.10 | — |
| 2021-12-23 | -100.00 | $8.10 | — |
| 2021-12-22 | -100.00 | $8.10 | — |
| 2021-12-21 | -100.00 | $8.10 | — |
| 2021-12-20 | -100.00 | $8.10 | — |
| 2021-12-17 | -100.00 | $8.10 | — |
| 2021-12-16 | -100.00 | $8.10 | — |
| 2021-12-15 | -100.00 | $8.10 | — |
| 2021-12-14 | -100.00 | $8.10 | — |
| 2021-12-13 | -100.00 | $8.10 | 600 |
| 2021-12-10 | -100.00 | $8.67 | — |
| 2021-12-09 | -100.00 | $8.67 | — |
| 2021-12-08 | -100.00 | $8.67 | — |
| 2021-12-07 | -100.00 | $8.67 | — |
| 2021-12-06 | -100.00 | $8.67 | — |
| 2021-12-03 | -100.00 | $8.67 | — |
| 2021-12-02 | -100.00 | $8.67 | — |
| 2021-12-01 | -100.00 | $8.67 | — |
| 2021-11-30 | -100.00 | $8.67 | — |
| 2021-11-29 | -76.62 | $8.67 | — |
| 2021-11-26 | -76.62 | $8.67 | 1102 |
| 2021-11-24 | -20.78 | $9.10 | — |
| 2021-11-23 | -20.78 | $9.10 | — |
| 2021-11-22 | -20.78 | $9.10 | — |
| 2021-11-19 | -20.78 | $9.10 | — |
| 2021-11-18 | -20.78 | $9.10 | — |
| 2021-11-17 | -20.78 | $9.10 | 500 |
| 2021-11-16 | 0.00 | $9.26 | — |
| 2021-11-15 | 0.00 | $9.26 | — |
| 2021-11-12 | 0.00 | $9.26 | — |
| 2021-11-11 | 0.00 | $9.26 | — |
| 2021-11-10 | 0.00 | $9.26 | — |
| 2021-11-09 | 0.00 | $9.26 | — |
| 2021-11-08 | 0.00 | $9.26 | — |
| 2021-11-05 | 0.00 | $9.26 | 800 |
| 2021-11-04 | 0.00 | $9.07 | — |
| 2021-11-03 | 0.00 | $9.07 | — |
| 2021-11-02 | -52.46 | $9.07 | 10000 |
| 2021-11-01 | -100.00 | $8.49 | — |
| 2021-10-29 | -100.00 | $8.49 | — |
| 2021-10-28 | -100.00 | $8.49 | — |
| 2021-10-27 | -100.00 | $8.49 | — |
| 2021-10-26 | -100.00 | $8.49 | — |
| 2021-10-25 | -100.00 | $8.49 | — |
| 2021-10-22 | -100.00 | $8.49 | — |
| 2021-10-21 | -100.00 | $8.49 | — |
| 2021-10-20 | -100.00 | $8.49 | — |
| 2021-10-19 | -100.00 | $8.49 | — |
| 2021-10-18 | -100.00 | $8.49 | — |
| 2021-10-15 | -100.00 | $8.49 | — |
| 2021-10-14 | -100.00 | $8.49 | — |
| 2021-10-13 | -100.00 | $8.49 | — |
| 2021-10-12 | -100.00 | $8.49 | — |
| 2021-10-11 | -100.00 | $8.49 | — |
| 2021-10-08 | -100.00 | $8.49 | — |
| 2021-10-07 | -100.00 | $8.49 | 300 |
| 2021-08-18 | -100.00 | $9.71 | — |
| 2021-08-17 | -100.00 | $9.71 | — |
| 2021-08-16 | -100.00 | $9.71 | — |
| 2021-08-13 | -100.00 | $9.71 | — |
| 2021-08-12 | -100.00 | $9.71 | — |
| 2021-08-11 | -100.00 | $9.71 | — |
| 2021-08-10 | -100.00 | $9.71 | — |
| 2021-08-09 | -100.00 | $9.71 | — |
| 2021-08-06 | -100.00 | $9.71 | — |
| 2021-08-05 | -100.00 | $9.71 | — |
| 2021-08-04 | -100.00 | $9.71 | — |
| 2021-08-03 | -100.00 | $9.71 | — |
| 2021-08-02 | -100.00 | $9.71 | — |
| 2021-07-30 | -100.00 | $9.71 | — |
| 2021-07-29 | -100.00 | $9.71 | — |
| 2021-07-28 | -100.00 | $9.71 | — |
| 2021-07-27 | -100.00 | $9.71 | — |
| 2021-07-26 | -100.00 | $9.71 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.28
2026-07-21
Close Price
$12.00
Vol: 200Average Directional Index - Detailed Analysis
Minimum
9.40
Average
47.41
Maximum
94.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 48.28 | $12.00 | 200 |
| 2026-07-20 | 48.30 | $12.00 | 200 |
| 2026-07-17 | 48.33 | $12.00 | 200 |
| 2026-07-16 | 48.36 | $12.00 | — |
| 2026-07-15 | 48.39 | $12.00 | 200 |
| 2026-07-14 | 48.42 | $12.00 | 200 |
| 2026-07-13 | 48.45 | $12.00 | 200 |
| 2026-07-10 | 48.48 | $12.00 | 200 |
| 2026-07-09 | 48.52 | $12.00 | 200 |
| 2026-07-08 | 48.56 | $12.00 | 200 |
| 2026-07-07 | 48.60 | $12.00 | — |
| 2026-07-06 | 48.64 | $12.00 | 200 |
| 2026-07-02 | 48.69 | $12.00 | 200 |
| 2026-07-01 | 48.73 | $12.00 | 200 |
| 2026-06-30 | 48.78 | $12.00 | 200 |
| 2026-06-29 | 48.84 | $12.00 | 200 |
| 2026-06-26 | 48.89 | $12.00 | 200 |
| 2026-06-25 | 48.95 | $12.00 | 200 |
| 2026-06-24 | 49.01 | $12.00 | 200 |
| 2026-06-23 | 49.07 | $12.00 | 200 |
| 2026-06-22 | 49.14 | $12.00 | 200 |
| 2026-06-18 | 49.21 | $12.00 | 200 |
| 2026-06-17 | 49.29 | $12.00 | 200 |
| 2026-06-16 | 49.37 | $12.00 | 200 |
| 2026-06-15 | 49.45 | $12.00 | 200 |
| 2026-06-12 | 49.54 | $12.00 | 200 |
| 2026-06-11 | 49.63 | $12.00 | 200 |
| 2026-06-10 | 49.72 | $12.00 | — |
| 2026-06-09 | 49.83 | $12.00 | — |
| 2026-06-08 | 49.93 | $12.00 | — |
| 2026-06-05 | 50.05 | $12.00 | 200 |
| 2026-06-04 | 50.16 | $12.00 | — |
| 2026-06-03 | 50.29 | $12.00 | 200 |
| 2026-06-02 | 50.42 | $12.00 | 200 |
| 2026-06-01 | 50.56 | $12.00 | 200 |
| 2026-05-29 | 50.70 | $12.00 | 200 |
| 2026-05-28 | 50.86 | $12.00 | 200 |
| 2026-05-27 | 51.02 | $12.00 | 200 |
| 2026-05-26 | 51.19 | $12.00 | 200 |
| 2026-05-22 | 51.37 | $12.00 | 200 |
| 2026-05-21 | 51.56 | $12.00 | 200 |
| 2026-05-20 | 51.75 | $12.00 | 200 |
| 2026-05-19 | 51.96 | $12.00 | 200 |
| 2026-05-18 | 52.18 | $12.00 | 200 |
| 2026-05-15 | 52.41 | $12.00 | — |
| 2026-05-14 | 52.66 | $12.00 | 200 |
| 2026-05-13 | 52.91 | $12.00 | 200 |
| 2026-05-12 | 53.18 | $12.00 | 200 |
| 2026-05-11 | 53.46 | $12.00 | 200 |
| 2026-05-08 | 53.76 | $12.00 | 200 |
| 2026-05-07 | 54.08 | $12.00 | — |
| 2026-05-06 | 54.41 | $12.00 | 200 |
| 2026-05-05 | 54.76 | $12.00 | 200 |
| 2026-05-04 | 55.12 | $12.00 | — |
| 2026-05-01 | 55.51 | $12.00 | 200 |
| 2026-04-30 | 55.91 | $12.00 | 200 |
| 2026-04-29 | 56.34 | $12.00 | 200 |
| 2026-04-28 | 56.79 | $12.00 | 200 |
| 2026-04-27 | 57.27 | $12.00 | 200 |
| 2026-04-24 | 57.76 | $12.00 | 200 |
| 2026-04-23 | 58.29 | $12.00 | 200 |
| 2026-04-22 | 58.84 | $12.00 | 200 |
| 2026-04-21 | 59.42 | $12.00 | 200 |
| 2026-04-20 | 60.04 | $12.00 | — |
| 2026-04-17 | 60.68 | $12.00 | 200 |
| 2026-04-16 | 61.36 | $12.00 | 200 |
| 2026-04-15 | 62.07 | $12.00 | 200 |
| 2026-04-14 | 62.82 | $12.00 | 200 |
| 2026-04-13 | 63.61 | $12.00 | 200 |
| 2026-04-10 | 64.45 | $12.00 | 200 |
| 2026-04-09 | 65.32 | $12.00 | 200 |
| 2026-04-08 | 66.25 | $12.00 | — |
| 2026-04-07 | 67.22 | $12.00 | — |
| 2026-04-06 | 68.24 | $12.00 | 200 |
| 2026-04-02 | 69.32 | $12.00 | 200 |
| 2026-04-01 | 70.45 | $12.00 | 200 |
| 2026-03-31 | 71.64 | $12.00 | 200 |
| 2026-03-30 | 72.90 | $12.00 | 200 |
| 2026-03-27 | 74.22 | $12.00 | 200 |
| 2026-03-26 | 75.61 | $12.00 | 200 |
| 2026-03-25 | 77.07 | $12.00 | 200 |
| 2026-03-24 | 78.62 | $12.00 | 200 |
| 2026-03-23 | 80.24 | $12.00 | 200 |
| 2026-03-20 | 81.95 | $12.00 | 200 |
| 2026-03-19 | 83.74 | $12.00 | — |
| 2026-03-18 | 85.63 | $12.00 | 200 |
| 2026-03-17 | 87.63 | $12.00 | 200 |
| 2026-03-16 | 89.72 | $12.00 | 200 |
| 2026-03-13 | 91.93 | $14.17 | 100 |
| 2026-03-12 | 91.62 | $14.17 | 100 |
| 2026-03-11 | 91.30 | $14.17 | 100 |
| 2026-03-10 | 90.95 | $14.17 | 100 |
| 2026-03-09 | 90.59 | $14.17 | 100 |
| 2026-03-06 | 90.22 | $14.17 | — |
| 2026-03-05 | 89.82 | $14.17 | 100 |
| 2026-03-04 | 89.40 | $14.17 | 100 |
| 2026-03-03 | 88.95 | $14.17 | 100 |
| 2026-03-02 | 88.49 | $14.17 | 100 |
| 2026-02-27 | 88.00 | $14.17 | 100 |
| 2026-02-26 | 87.48 | $14.17 | 100 |
| 2026-02-25 | 86.94 | $14.17 | 100 |
| 2026-02-24 | 86.37 | $14.17 | 100 |
| 2026-02-23 | 85.77 | $14.17 | 100 |
| 2026-02-20 | 85.14 | $14.17 | — |
| 2026-02-19 | 84.47 | $14.17 | — |
| 2026-02-18 | 83.77 | $14.17 | 200 |
| 2026-02-17 | 83.03 | $13.61 | 500 |
| 2026-02-13 | 82.30 | $13.61 | 310 |
| 2026-02-12 | 81.53 | $12.45 | — |
| 2026-02-11 | 81.20 | $12.45 | — |
| 2026-02-10 | 80.86 | $12.45 | — |
| 2026-02-09 | 80.50 | $12.45 | — |
| 2026-02-06 | 80.12 | $12.45 | — |
| 2026-02-05 | 79.72 | $12.45 | 100 |
| 2026-02-04 | 79.30 | $12.45 | 100 |
| 2026-02-03 | 78.85 | $12.45 | 100 |
| 2026-02-02 | 78.39 | $12.45 | 100 |
| 2026-01-30 | 77.89 | $12.45 | — |
| 2026-01-29 | 77.38 | $12.45 | 100 |
| 2026-01-28 | 76.83 | $12.45 | 100 |
| 2026-01-27 | 76.26 | $12.45 | 100 |
| 2026-01-26 | 75.66 | $12.45 | 100 |
| 2026-01-23 | 75.02 | $12.45 | 100 |
| 2026-01-22 | 74.35 | $12.45 | 100 |
| 2026-01-21 | 73.65 | $12.45 | 100 |
| 2026-01-20 | 72.91 | $12.45 | 100 |
| 2026-01-16 | 72.13 | $12.45 | 300 |
| 2026-01-15 | 71.30 | $12.23 | 100 |
| 2026-01-14 | 70.61 | $12.23 | 100 |
| 2026-01-13 | 69.89 | $12.23 | 100 |
| 2026-01-12 | 69.12 | $12.23 | 100 |
| 2026-01-09 | 68.32 | $12.23 | 100 |
| 2026-01-08 | 67.47 | $12.23 | 100 |
| 2026-01-07 | 66.58 | $12.23 | 100 |
| 2026-01-06 | 65.64 | $12.23 | 200 |
| 2026-01-05 | 64.65 | $12.23 | 100 |
| 2026-01-02 | 63.61 | $12.23 | 100 |
| 2025-12-31 | 62.52 | $12.23 | 100 |
| 2025-12-30 | 61.37 | $12.23 | 100 |
| 2025-12-29 | 60.15 | $12.23 | 100 |
| 2025-12-26 | 58.88 | $12.23 | 100 |
| 2025-12-24 | 57.53 | $12.23 | 200 |
| 2025-12-23 | 56.12 | $10.66 | 100 |
| 2025-12-22 | 56.63 | $10.66 | 100 |
| 2025-12-19 | 57.18 | $10.66 | 100 |
| 2025-12-18 | 57.75 | $10.66 | 100 |
| 2025-12-17 | 58.35 | $10.66 | 100 |
| 2025-12-16 | 58.99 | $10.66 | 100 |
| 2025-12-15 | 59.65 | $10.66 | — |
| 2025-12-12 | 60.36 | $10.66 | — |
| 2025-12-11 | 61.09 | $10.66 | — |
| 2025-12-10 | 61.87 | $10.66 | 100 |
| 2025-12-09 | 62.69 | $10.66 | 100 |
| 2025-12-08 | 63.55 | $10.66 | 100 |
| 2025-12-05 | 64.46 | $10.66 | 100 |
| 2025-12-04 | 65.42 | $10.66 | 100 |
| 2025-12-03 | 66.42 | $10.66 | 100 |
| 2025-12-02 | 67.48 | $10.66 | — |
| 2025-12-01 | 68.60 | $10.66 | 100 |
| 2025-11-28 | 69.77 | $10.66 | — |
| 2025-11-26 | 71.00 | $10.66 | 100 |
| 2025-11-25 | 72.30 | $10.66 | — |
| 2025-11-24 | 73.67 | $10.66 | 100 |
| 2025-11-21 | 75.11 | $10.66 | 100 |
| 2025-11-20 | 76.63 | $10.66 | 100 |
| 2025-11-19 | 78.22 | $10.66 | 100 |
| 2025-11-18 | 79.90 | $10.66 | 100 |
| 2025-11-17 | 81.67 | $10.66 | 100 |
| 2025-11-14 | 83.53 | $10.66 | 100 |
| 2025-11-13 | 85.49 | $10.66 | 100 |
| 2025-11-12 | 87.55 | $10.66 | 100 |
| 2025-11-11 | 89.72 | $10.66 | 100 |
| 2025-11-10 | 92.01 | $10.66 | 2700 |
| 2025-11-07 | 94.42 | $11.33 | 2345 |
| 2025-11-06 | 94.19 | $11.23 | 100 |
| 2025-11-05 | 94.00 | $11.23 | 100 |
| 2025-11-04 | 93.79 | $11.23 | 100 |
| 2025-11-03 | 93.58 | $11.23 | 100 |
| 2025-10-31 | 93.35 | $11.23 | 100 |
| 2025-10-30 | 93.11 | $11.23 | 100 |
| 2025-10-29 | 92.86 | $11.23 | 100 |
| 2025-10-28 | 92.60 | $11.23 | — |
| 2025-10-27 | 92.32 | $11.23 | — |
| 2025-10-24 | 92.03 | $11.23 | — |
| 2025-10-23 | 91.72 | $11.23 | — |
| 2025-10-22 | 91.40 | $11.23 | — |
| 2025-10-21 | 91.05 | $11.23 | — |
| 2025-10-20 | 90.70 | $11.23 | — |
| 2025-10-17 | 90.32 | $11.23 | — |
| 2025-10-16 | 89.92 | $11.23 | — |
| 2025-10-15 | 89.50 | $11.23 | — |
| 2025-10-14 | 89.06 | $11.23 | — |
| 2025-10-13 | 88.60 | $11.23 | — |
| 2025-10-10 | 88.11 | $11.23 | — |
| 2025-10-09 | 87.59 | $11.23 | — |
| 2025-10-08 | 87.05 | $11.23 | — |
| 2025-10-07 | 86.48 | $11.23 | — |
| 2025-10-06 | 85.88 | $11.23 | — |
| 2025-10-03 | 85.25 | $11.23 | — |
| 2025-10-02 | 84.59 | $11.23 | — |
| 2025-10-01 | 83.89 | $11.23 | — |
| 2025-09-30 | 83.15 | $11.23 | — |
| 2025-09-29 | 82.38 | $11.23 | — |
| 2025-09-26 | 81.56 | $11.23 | — |
| 2025-09-25 | 80.70 | $11.23 | — |
| 2025-09-24 | 79.80 | $11.23 | 100 |
| 2025-09-23 | 78.84 | $10.62 | — |
| 2025-09-22 | 78.15 | $10.62 | — |
| 2025-09-19 | 77.42 | $10.62 | — |
| 2025-09-18 | 76.65 | $10.62 | — |
| 2025-09-17 | 75.84 | $10.62 | — |
| 2025-09-16 | 74.99 | $10.62 | — |
| 2025-09-15 | 74.09 | $10.62 | — |
| 2025-09-12 | 73.14 | $10.62 | — |
| 2025-09-11 | 72.15 | $10.62 | — |
| 2025-09-10 | 71.10 | $10.62 | — |
| 2025-09-09 | 70.00 | $10.62 | — |
| 2025-09-08 | 68.84 | $10.62 | — |
| 2025-09-05 | 67.62 | $10.62 | — |
| 2025-09-04 | 66.34 | $10.62 | — |
| 2025-09-03 | 64.98 | $10.62 | — |
| 2025-09-02 | 63.56 | $10.62 | — |
| 2025-08-29 | 62.06 | $10.62 | — |
| 2025-08-28 | 60.48 | $10.62 | — |
| 2025-08-27 | 58.82 | $10.62 | — |
| 2025-08-26 | 57.07 | $10.62 | — |
| 2025-08-25 | 55.23 | $10.62 | — |
| 2025-08-22 | 53.29 | $10.62 | — |
| 2025-08-21 | 51.26 | $10.62 | — |
| 2025-08-20 | 49.11 | $10.62 | — |
| 2025-08-19 | 46.85 | $10.62 | — |
| 2025-08-18 | 44.47 | $10.62 | — |
| 2025-08-15 | 41.97 | $10.62 | — |
| 2025-08-14 | 39.33 | $10.62 | — |
| 2025-08-13 | 36.56 | $10.62 | — |
| 2025-08-12 | 33.64 | $10.62 | — |
| 2025-08-11 | 30.56 | $10.62 | — |
| 2025-08-08 | 27.33 | $10.62 | — |
| 2025-08-07 | 23.92 | $10.62 | — |
| 2025-08-06 | 20.34 | $10.62 | — |
| 2025-08-05 | 16.56 | $10.62 | 100 |
| 2025-08-04 | 12.59 | $9.40 | — |
| 2025-08-01 | 12.81 | $9.40 | — |
| 2025-07-31 | 13.03 | $9.40 | — |
| 2025-07-30 | 13.27 | $9.40 | — |
| 2025-07-29 | 13.53 | $9.40 | — |
| 2025-07-28 | 13.79 | $9.40 | — |
| 2025-07-25 | 14.07 | $9.40 | — |
| 2025-07-24 | 14.36 | $9.40 | — |
| 2025-07-23 | 14.67 | $9.40 | — |
| 2025-07-22 | 15.00 | $9.40 | — |
| 2025-07-21 | 15.34 | $9.40 | — |
| 2025-07-18 | 15.70 | $9.40 | — |
| 2025-07-17 | 16.08 | $9.40 | — |
| 2025-07-16 | 16.48 | $9.40 | — |
| 2025-07-15 | 16.90 | $9.40 | — |
| 2025-07-14 | 17.35 | $9.40 | — |
| 2025-07-11 | 17.81 | $9.40 | — |
| 2025-07-10 | 18.30 | $9.40 | — |
| 2025-07-09 | 18.82 | $9.40 | — |
| 2025-07-08 | 19.36 | $9.40 | — |
| 2025-07-07 | 19.94 | $9.40 | — |
| 2025-07-03 | 20.54 | $9.40 | — |
| 2025-07-02 | 21.17 | $9.40 | — |
| 2025-07-01 | 21.84 | $9.40 | — |
| 2025-06-30 | 22.55 | $9.40 | — |
| 2025-06-27 | 23.29 | $9.40 | — |
| 2025-06-26 | 24.06 | $9.40 | — |
| 2025-06-25 | 24.88 | $9.40 | — |
| 2025-06-24 | 25.75 | $9.40 | — |
| 2025-06-23 | 26.66 | $9.40 | — |
| 2025-06-20 | 27.61 | $9.40 | — |
| 2025-06-18 | 28.62 | $9.40 | — |
| 2025-06-17 | 29.68 | $9.40 | — |
| 2025-06-16 | 30.79 | $9.40 | — |
| 2025-06-13 | 31.97 | $9.40 | — |
| 2025-06-12 | 33.20 | $9.40 | — |
| 2025-06-11 | 34.51 | $9.40 | — |
| 2025-06-10 | 35.88 | $9.40 | — |
| 2025-06-09 | 37.32 | $9.40 | — |
| 2025-06-06 | 38.83 | $9.40 | — |
| 2025-06-05 | 40.43 | $9.40 | — |
| 2025-06-04 | 42.11 | $9.40 | — |
| 2025-06-03 | 43.88 | $9.40 | — |
| 2025-06-02 | 45.75 | $9.40 | — |
| 2025-05-30 | 47.71 | $9.40 | — |
| 2025-05-29 | 49.77 | $9.40 | — |
| 2025-05-28 | 51.95 | $9.40 | — |
| 2025-05-27 | 54.23 | $9.40 | 400 |
| 2025-05-23 | 56.64 | $10.00 | — |
| 2025-05-22 | 54.69 | $10.00 | — |
| 2025-05-21 | 52.63 | $10.00 | — |
| 2025-05-20 | 50.46 | $10.00 | — |
| 2025-05-19 | 48.18 | $10.00 | — |
| 2025-05-16 | 45.78 | $10.00 | — |
| 2025-05-15 | 43.26 | $10.00 | — |
| 2025-05-14 | 40.60 | $10.00 | — |
| 2025-05-13 | 37.80 | $10.00 | — |
| 2025-05-12 | 34.85 | $10.00 | — |
| 2025-05-09 | 31.75 | $10.00 | — |
| 2025-05-08 | 28.49 | $10.00 | — |
| 2025-05-07 | 25.05 | $10.00 | — |
| 2025-05-06 | 21.44 | $10.00 | — |
| 2025-05-05 | 17.63 | $10.00 | — |
| 2025-05-02 | 13.62 | $10.00 | 100 |
| 2025-05-01 | 9.40 | $8.37 | — |
| 2025-04-30 | 9.70 | $8.37 | — |
| 2025-04-29 | 10.00 | $8.37 | — |
| 2025-04-28 | 10.33 | $8.37 | — |
| 2025-04-25 | 10.67 | $8.37 | — |
| 2025-04-24 | 11.03 | $8.37 | — |
| 2025-04-23 | 11.41 | $8.37 | — |
| 2025-04-22 | 11.81 | $8.37 | — |
| 2025-04-21 | 12.23 | $8.37 | — |
| 2025-04-17 | 12.67 | $8.37 | — |
| 2025-04-16 | 13.14 | $8.37 | — |
| 2025-04-15 | 13.63 | $8.37 | — |
| 2025-04-14 | 14.14 | $8.37 | — |
| 2025-04-11 | 14.69 | $8.37 | — |
| 2025-04-10 | 15.26 | $8.37 | — |
| 2025-04-09 | 15.86 | $8.37 | — |
| 2025-04-08 | 16.49 | $8.37 | — |
| 2025-04-07 | 17.16 | $8.37 | — |
| 2025-04-04 | 17.86 | $8.37 | — |
| 2025-04-03 | 18.60 | $8.37 | — |
| 2025-04-02 | 19.37 | $8.37 | — |
| 2025-04-01 | 20.19 | $8.37 | — |
| 2025-03-31 | 21.05 | $8.37 | — |
| 2025-03-28 | 21.96 | $8.37 | — |
| 2025-03-27 | 22.92 | $8.37 | — |
| 2025-03-26 | 23.92 | $8.37 | — |
| 2025-03-25 | 24.98 | $8.37 | — |
| 2025-03-24 | 26.09 | $8.37 | — |
| 2025-03-21 | 27.26 | $8.37 | — |
| 2025-03-20 | 28.49 | $8.37 | — |
| 2025-03-19 | 29.79 | $8.37 | — |
| 2025-03-18 | 31.16 | $8.37 | — |
| 2025-03-17 | 32.60 | $8.37 | — |
| 2025-03-14 | 34.11 | $8.37 | — |
| 2025-03-13 | 35.71 | $8.37 | — |
| 2025-03-12 | 37.38 | $8.37 | — |
| 2025-03-11 | 39.15 | $8.37 | — |
| 2025-03-10 | 41.01 | $8.37 | — |
| 2025-03-07 | 42.96 | $8.37 | — |
| 2025-03-06 | 45.02 | $8.37 | — |
| 2025-03-05 | 47.19 | $8.37 | — |
| 2025-03-04 | 49.47 | $8.37 | — |
| 2025-03-03 | 51.88 | $8.37 | — |
| 2025-02-28 | 54.41 | $8.37 | — |
| 2025-02-27 | 57.07 | $8.37 | — |
| 2025-02-26 | 59.87 | $8.37 | — |
| 2025-02-25 | 62.82 | $8.37 | — |
| 2025-02-24 | 65.92 | $8.37 | — |
| 2025-02-21 | 69.19 | $8.37 | — |
| 2025-02-20 | 72.63 | $8.37 | 100 |
| 2025-02-19 | 76.25 | $9.01 | — |
| 2025-02-18 | 75.91 | $9.01 | — |
| 2025-02-14 | 75.55 | $9.01 | — |
| 2025-02-13 | 75.18 | $9.01 | — |
| 2025-02-12 | 74.78 | $9.01 | — |
| 2025-02-11 | 74.36 | $9.01 | — |
| 2025-02-10 | 73.92 | $9.01 | — |
| 2025-02-07 | 73.45 | $9.01 | — |
| 2025-02-06 | 72.97 | $9.01 | 100 |
| 2025-02-05 | 72.45 | $8.00 | — |
| 2025-02-04 | 72.85 | $8.00 | — |
| 2025-02-03 | 73.28 | $8.00 | — |
| 2025-01-31 | 73.72 | $8.00 | — |
| 2025-01-30 | 74.19 | $8.00 | — |
| 2025-01-29 | 74.68 | $8.00 | — |
| 2025-01-28 | 75.20 | $8.00 | — |
| 2025-01-27 | 75.75 | $8.00 | — |
| 2025-01-24 | 76.32 | $8.00 | — |
| 2025-01-23 | 76.92 | $8.00 | — |
| 2025-01-22 | 77.56 | $8.00 | — |
| 2025-01-21 | 78.23 | $8.00 | — |
| 2025-01-17 | 78.94 | $8.00 | — |
| 2025-01-16 | 79.68 | $8.00 | — |
| 2025-01-15 | 80.46 | $8.00 | — |
| 2025-01-14 | 81.28 | $8.00 | — |
| 2025-01-13 | 82.15 | $8.00 | — |
| 2025-01-10 | 83.06 | $8.00 | — |
| 2025-01-08 | 84.02 | $8.00 | — |
| 2025-01-07 | 85.03 | $8.00 | — |
| 2025-01-06 | 86.09 | $8.00 | — |
| 2025-01-03 | 87.21 | $8.00 | — |
| 2025-01-02 | 88.39 | $8.00 | — |
| 2024-12-31 | 89.63 | $8.00 | — |
| 2024-12-30 | 90.94 | $8.00 | 900 |
| 2024-12-27 | 92.31 | $8.35 | — |
| 2024-12-26 | 92.07 | $8.35 | — |
| 2024-12-24 | 91.82 | $8.35 | — |
| 2024-12-23 | 91.56 | $8.35 | — |
| 2024-12-20 | 91.28 | $8.35 | — |
| 2024-12-19 | 90.99 | $8.35 | — |
| 2024-12-18 | 90.69 | $8.35 | — |
| 2024-12-17 | 90.36 | $8.35 | — |
| 2024-12-16 | 90.02 | $8.35 | — |
| 2024-12-13 | 89.67 | $8.35 | — |
| 2024-12-12 | 89.29 | $8.35 | — |
| 2024-12-11 | 88.89 | $8.35 | — |
| 2024-12-10 | 88.48 | $8.35 | — |
| 2024-12-09 | 88.04 | $8.35 | — |
| 2024-12-06 | 87.58 | $8.35 | — |
| 2024-12-05 | 87.09 | $8.35 | — |
| 2024-12-04 | 86.58 | $8.35 | — |
| 2024-12-03 | 86.04 | $8.35 | — |
| 2024-12-02 | 85.47 | $8.35 | — |
| 2024-11-29 | 84.87 | $8.35 | — |
| 2024-11-27 | 84.25 | $8.35 | — |
| 2024-11-26 | 83.59 | $8.35 | — |
| 2024-11-25 | 82.89 | $8.35 | — |
| 2024-11-22 | 82.16 | $8.35 | — |
| 2024-11-21 | 81.38 | $8.35 | — |
| 2024-11-20 | 80.57 | $8.35 | — |
| 2024-11-19 | 79.72 | $8.35 | — |
| 2024-11-18 | 78.82 | $8.35 | — |
| 2024-11-15 | 77.87 | $8.35 | — |
| 2024-11-14 | 76.87 | $8.35 | — |
| 2024-11-13 | 75.82 | $8.35 | — |
| 2024-11-12 | 74.72 | $8.35 | — |
| 2024-11-11 | 73.56 | $8.35 | — |
| 2024-11-08 | 72.33 | $8.35 | — |
| 2024-11-07 | 71.04 | $8.35 | — |
| 2024-11-06 | 69.69 | $8.35 | — |
| 2024-11-05 | 68.26 | $8.35 | — |
| 2024-11-04 | 66.76 | $8.35 | 900 |
| 2024-11-01 | 65.17 | $8.05 | — |
| 2024-10-31 | 63.72 | $8.05 | — |
| 2024-10-30 | 62.20 | $8.05 | — |
| 2024-10-29 | 60.59 | $8.05 | — |
| 2024-10-28 | 58.90 | $8.05 | — |
| 2024-10-25 | 57.11 | $8.05 | — |
| 2024-10-24 | 55.24 | $8.05 | — |
| 2024-10-23 | 53.26 | $8.05 | — |
| 2024-10-22 | 51.19 | $8.05 | — |
| 2024-10-21 | 49.00 | $8.05 | — |
| 2024-10-18 | 46.70 | $8.05 | — |
| 2024-10-17 | 44.27 | $8.05 | 325 |
| 2024-10-16 | 41.72 | $7.67 | — |
| 2024-10-15 | 41.70 | $7.67 | — |
| 2024-10-14 | 41.68 | $7.67 | — |
| 2024-10-11 | 41.65 | $7.67 | — |
| 2024-10-10 | 41.63 | $7.67 | — |
| 2024-10-09 | 41.60 | $7.67 | — |
| 2024-10-08 | 41.57 | $7.67 | — |
| 2024-10-07 | 41.54 | $7.67 | — |
| 2024-10-04 | 41.51 | $7.67 | — |
| 2024-10-03 | 41.48 | $7.67 | — |
| 2024-10-02 | 41.44 | $7.67 | — |
| 2024-10-01 | 41.41 | $7.67 | — |
| 2024-09-30 | 41.37 | $7.67 | — |
| 2024-09-27 | 41.33 | $7.67 | — |
| 2024-09-26 | 41.28 | $7.67 | — |
| 2024-09-25 | 41.24 | $7.67 | — |
| 2024-09-24 | 41.19 | $7.67 | — |
| 2024-09-23 | 41.14 | $7.67 | — |
| 2024-09-20 | 41.09 | $7.67 | — |
| 2024-09-19 | 41.04 | $7.67 | — |
| 2024-09-18 | 40.98 | $7.67 | — |
| 2024-09-17 | 40.92 | $7.67 | — |
| 2024-09-16 | 40.85 | $7.67 | — |
| 2024-09-13 | 40.78 | $7.67 | — |
| 2024-09-12 | 40.71 | $7.67 | — |
| 2024-09-11 | 40.64 | $7.67 | — |
| 2024-09-10 | 40.56 | $7.67 | — |
| 2024-09-09 | 40.48 | $7.67 | — |
| 2024-09-06 | 40.39 | $7.67 | — |
| 2024-09-05 | 40.30 | $7.67 | — |
| 2024-09-04 | 40.20 | $7.67 | — |
| 2024-09-03 | 40.10 | $7.67 | — |
| 2024-08-30 | 39.99 | $7.67 | — |
| 2024-08-29 | 39.88 | $7.67 | — |
| 2024-08-28 | 39.76 | $7.67 | — |
| 2024-08-27 | 39.63 | $7.67 | — |
| 2024-08-26 | 39.50 | $7.67 | — |
| 2024-08-23 | 39.36 | $7.67 | — |
| 2024-08-22 | 39.22 | $7.67 | — |
| 2024-08-21 | 39.06 | $7.67 | — |
| 2024-08-20 | 38.90 | $7.67 | — |
| 2024-08-19 | 38.73 | $7.67 | — |
| 2024-08-16 | 38.55 | $7.67 | — |
| 2024-08-15 | 38.36 | $7.67 | — |
| 2024-08-14 | 38.16 | $7.67 | — |
| 2024-08-13 | 37.95 | $7.67 | — |
| 2024-08-12 | 37.73 | $7.67 | — |
| 2024-08-09 | 37.50 | $7.67 | — |
| 2024-08-08 | 37.26 | $7.67 | — |
| 2024-08-07 | 37.00 | $7.67 | — |
| 2024-08-06 | 36.73 | $7.67 | — |
| 2024-08-05 | 36.45 | $7.67 | — |
| 2024-08-02 | 36.15 | $7.67 | 415 |
| 2024-08-01 | 35.83 | $7.57 | — |
| 2024-07-31 | 35.92 | $7.57 | — |
| 2024-07-30 | 36.01 | $7.57 | — |
| 2024-07-29 | 36.11 | $7.57 | — |
| 2024-07-26 | 36.21 | $7.57 | 400 |
| 2024-07-25 | 36.32 | $7.16 | — |
| 2024-07-24 | 37.34 | $7.16 | 400 |
| 2024-07-23 | 38.41 | $7.16 | 419 |
| 2024-07-22 | 39.54 | $7.20 | — |
| 2024-07-19 | 41.03 | $7.20 | — |
| 2024-07-18 | 42.60 | $7.20 | 10000 |
| 2024-07-17 | 44.26 | $7.50 | — |
| 2024-07-16 | 43.40 | $7.50 | — |
| 2024-07-15 | 42.50 | $7.50 | — |
| 2024-07-12 | 41.55 | $7.50 | — |
| 2024-07-11 | 40.55 | $7.50 | 1100 |
| 2024-07-10 | 39.50 | $7.20 | — |
| 2024-07-09 | 41.31 | $7.20 | — |
| 2024-07-08 | 43.21 | $7.20 | — |
| 2024-07-05 | 45.21 | $7.20 | — |
| 2024-07-03 | 47.32 | $7.20 | — |
| 2024-07-02 | 49.53 | $7.20 | — |
| 2024-07-01 | 51.87 | $7.20 | — |
| 2024-06-28 | 54.32 | $7.20 | — |
| 2024-06-27 | 56.91 | $7.20 | — |
| 2024-06-26 | 59.63 | $7.20 | 100 |
| 2024-06-25 | 62.49 | $7.30 | — |
| 2024-06-24 | 63.58 | $7.30 | — |
| 2024-06-21 | 64.72 | $7.30 | — |
| 2024-06-20 | 65.92 | $7.30 | — |
| 2024-06-18 | 67.18 | $7.30 | — |
| 2024-06-17 | 68.51 | $7.30 | — |
| 2024-06-14 | 69.91 | $7.30 | — |
| 2024-06-13 | 71.38 | $7.30 | — |
| 2024-06-12 | 72.93 | $7.30 | 100 |
| 2024-06-11 | 74.56 | $7.27 | — |
| 2024-06-10 | 76.59 | $7.27 | — |
| 2024-06-07 | 78.74 | $7.27 | — |
| 2024-06-06 | 80.99 | $7.27 | 5300 |
| 2024-06-05 | 83.36 | $7.30 | 10500 |
| 2024-06-04 | 85.20 | $7.31 | 100 |
| 2024-06-03 | 86.38 | $7.31 | 12815 |
| 2024-05-31 | 87.63 | $7.03 | — |
| 2024-05-30 | 87.20 | $7.03 | — |
| 2024-05-29 | 86.75 | $7.03 | — |
| 2024-05-28 | 86.27 | $7.03 | — |
| 2024-05-24 | 85.77 | $7.03 | — |
| 2024-05-23 | 85.24 | $7.03 | — |
| 2024-05-22 | 84.68 | $7.03 | — |
| 2024-05-21 | 84.10 | $7.03 | — |
| 2024-05-20 | 83.48 | $7.03 | — |
| 2024-05-17 | 82.83 | $7.03 | — |
| 2024-05-16 | 82.15 | $7.03 | — |
| 2024-05-15 | 81.43 | $7.03 | — |
| 2024-05-14 | 80.67 | $7.03 | — |
| 2024-05-13 | 79.88 | $7.03 | — |
| 2024-05-10 | 79.04 | $7.03 | — |
| 2024-05-09 | 78.16 | $7.03 | — |
| 2024-05-08 | 77.23 | $7.03 | 130 |
| 2024-05-07 | 76.25 | $7.12 | — |
| 2024-05-06 | 75.51 | $7.12 | — |
| 2024-05-03 | 74.74 | $7.12 | — |
| 2024-05-02 | 73.93 | $7.12 | — |
| 2024-05-01 | 73.07 | $7.12 | — |
| 2024-04-30 | 72.17 | $7.12 | — |
| 2024-04-29 | 71.22 | $7.12 | — |
| 2024-04-26 | 70.22 | $7.12 | — |
| 2024-04-25 | 69.16 | $7.12 | — |
| 2024-04-24 | 68.05 | $7.12 | — |
| 2024-04-23 | 66.89 | $7.12 | — |
| 2024-04-22 | 65.66 | $7.12 | — |
| 2024-04-19 | 64.37 | $7.12 | — |
| 2024-04-18 | 63.01 | $7.12 | — |
| 2024-04-17 | 61.57 | $7.12 | — |
| 2024-04-16 | 60.07 | $7.12 | — |
| 2024-04-15 | 58.48 | $7.12 | — |
| 2024-04-12 | 56.81 | $7.12 | — |
| 2024-04-11 | 55.05 | $7.12 | — |
| 2024-04-10 | 53.20 | $7.12 | — |
| 2024-04-09 | 51.25 | $7.12 | — |
| 2024-04-08 | 49.20 | $7.12 | — |
| 2024-04-05 | 47.04 | $7.12 | — |
| 2024-04-04 | 44.77 | $7.12 | — |
| 2024-04-03 | 42.38 | $7.12 | — |
| 2024-04-02 | 39.86 | $7.12 | — |
| 2024-04-01 | 37.21 | $7.12 | — |
| 2024-03-28 | 34.42 | $7.12 | — |
| 2024-03-27 | 31.48 | $7.12 | — |
| 2024-03-26 | 28.39 | $7.12 | 201 |
| 2024-03-25 | 25.14 | $7.41 | — |
| 2024-03-22 | 25.12 | $7.41 | — |
| 2024-03-21 | 25.09 | $7.41 | — |
| 2024-03-20 | 25.07 | $7.41 | — |
| 2024-03-19 | 25.04 | $7.41 | — |
| 2024-03-18 | 25.01 | $7.41 | — |
| 2024-03-15 | 24.98 | $7.41 | — |
| 2024-03-14 | 24.95 | $7.41 | — |
| 2024-03-13 | 24.92 | $7.41 | — |
| 2024-03-12 | 24.89 | $7.41 | — |
| 2024-03-11 | 24.85 | $7.41 | — |
| 2024-03-08 | 24.81 | $7.41 | — |
| 2024-03-07 | 24.77 | $7.41 | — |
| 2024-03-06 | 24.73 | $7.41 | — |
| 2024-03-05 | 24.69 | $7.41 | — |
| 2024-03-04 | 24.64 | $7.41 | — |
| 2024-03-01 | 24.59 | $7.41 | — |
| 2024-02-29 | 24.54 | $7.41 | — |
| 2024-02-28 | 24.49 | $7.41 | — |
| 2024-02-27 | 24.43 | $7.41 | — |
| 2024-02-26 | 24.37 | $7.41 | — |
| 2024-02-23 | 24.30 | $7.41 | — |
| 2024-02-22 | 24.24 | $7.41 | — |
| 2024-02-21 | 24.17 | $7.41 | — |
| 2024-02-20 | 24.09 | $7.41 | — |
| 2024-02-16 | 24.02 | $7.41 | — |
| 2024-02-15 | 23.94 | $7.41 | — |
| 2024-02-14 | 23.85 | $7.41 | — |
| 2024-02-13 | 23.76 | $7.41 | — |
| 2024-02-12 | 23.66 | $7.41 | — |
| 2024-02-09 | 23.56 | $7.41 | — |
| 2024-02-08 | 23.46 | $7.41 | — |
| 2024-02-07 | 23.35 | $7.41 | — |
| 2024-02-06 | 23.23 | $7.41 | — |
| 2024-02-05 | 23.11 | $7.41 | — |
| 2024-02-02 | 22.98 | $7.41 | — |
| 2024-02-01 | 22.84 | $7.41 | — |
| 2024-01-31 | 22.70 | $7.41 | — |
| 2024-01-30 | 22.55 | $7.41 | — |
| 2024-01-29 | 22.39 | $7.41 | — |
| 2024-01-26 | 22.22 | $7.41 | — |
| 2024-01-25 | 22.04 | $7.41 | — |
| 2024-01-24 | 21.86 | $7.41 | — |
| 2024-01-23 | 21.66 | $7.41 | — |
| 2024-01-22 | 21.46 | $7.41 | — |
| 2024-01-19 | 21.24 | $7.41 | — |
| 2024-01-18 | 21.01 | $7.41 | — |
| 2024-01-17 | 20.78 | $7.41 | — |
| 2024-01-16 | 20.52 | $7.41 | — |
| 2024-01-12 | 20.26 | $7.41 | — |
| 2024-01-11 | 19.98 | $7.41 | — |
| 2024-01-10 | 19.68 | $7.41 | — |
| 2024-01-09 | 19.37 | $7.41 | — |
| 2024-01-08 | 19.05 | $7.41 | — |
| 2024-01-05 | 18.70 | $7.41 | — |
| 2024-01-04 | 18.34 | $7.41 | — |
| 2024-01-03 | 17.96 | $7.41 | — |
| 2024-01-02 | 17.56 | $7.41 | — |
| 2023-12-29 | 17.14 | $7.41 | — |
| 2023-12-28 | 16.70 | $7.41 | 100 |
| 2023-12-27 | 16.23 | $7.32 | — |
| 2023-12-26 | 16.54 | $7.32 | — |
| 2023-12-22 | 16.86 | $7.32 | — |
| 2023-12-21 | 17.20 | $7.32 | — |
| 2023-12-20 | 17.56 | $7.32 | — |
| 2023-12-19 | 17.93 | $7.32 | — |
| 2023-12-18 | 18.33 | $7.32 | — |
| 2023-12-15 | 18.75 | $7.32 | — |
| 2023-12-14 | 19.19 | $7.32 | — |
| 2023-12-13 | 19.65 | $7.32 | — |
| 2023-12-12 | 20.14 | $7.32 | — |
| 2023-12-11 | 20.65 | $7.32 | — |
| 2023-12-08 | 21.19 | $7.32 | — |
| 2023-12-07 | 21.75 | $7.32 | 225 |
| 2023-12-06 | 22.35 | $7.41 | — |
| 2023-12-05 | 22.34 | $7.41 | 2600 |
| 2023-12-04 | 22.33 | $7.70 | — |
| 2023-12-01 | 18.43 | $7.70 | 300 |
| 2023-11-30 | 14.32 | $7.10 | — |
| 2023-11-29 | 14.45 | $7.10 | — |
| 2023-11-28 | 14.59 | $7.10 | — |
| 2023-11-27 | 14.73 | $7.10 | — |
| 2023-11-24 | 14.88 | $7.10 | — |
| 2023-11-22 | 15.04 | $7.10 | — |
| 2023-11-21 | 15.21 | $7.10 | — |
| 2023-11-20 | 15.39 | $7.10 | — |
| 2023-11-17 | 15.58 | $7.10 | — |
| 2023-11-16 | 15.78 | $7.10 | — |
| 2023-11-15 | 15.99 | $7.10 | — |
| 2023-11-14 | 16.20 | $7.10 | — |
| 2023-11-13 | 16.43 | $7.10 | — |
| 2023-11-10 | 16.68 | $7.10 | — |
| 2023-11-09 | 16.93 | $7.10 | — |
| 2023-11-08 | 17.20 | $7.10 | — |
| 2023-11-07 | 17.48 | $7.10 | — |
| 2023-11-06 | 17.78 | $7.10 | — |
| 2023-11-03 | 18.09 | $7.10 | — |
| 2023-11-02 | 18.42 | $7.10 | — |
| 2023-11-01 | 18.77 | $7.10 | — |
| 2023-10-31 | 19.14 | $7.10 | — |
| 2023-10-30 | 19.52 | $7.10 | — |
| 2023-10-27 | 19.92 | $7.10 | — |
| 2023-10-26 | 20.35 | $7.10 | — |
| 2023-10-25 | 20.80 | $7.10 | — |
| 2023-10-24 | 21.27 | $7.10 | — |
| 2023-10-23 | 21.77 | $7.10 | — |
| 2023-10-20 | 22.29 | $7.10 | — |
| 2023-10-19 | 22.84 | $7.10 | — |
| 2023-10-18 | 23.42 | $7.10 | — |
| 2023-10-17 | 24.03 | $7.10 | — |
| 2023-10-16 | 24.67 | $7.10 | — |
| 2023-10-13 | 25.35 | $7.10 | — |
| 2023-10-12 | 26.06 | $7.10 | — |
| 2023-10-11 | 26.81 | $7.10 | — |
| 2023-10-10 | 27.60 | $7.10 | — |
| 2023-10-09 | 28.43 | $7.10 | — |
| 2023-10-06 | 29.30 | $7.10 | — |
| 2023-10-05 | 30.22 | $7.10 | — |
| 2023-10-04 | 31.19 | $7.10 | — |
| 2023-10-03 | 32.21 | $7.10 | 1100 |
| 2023-10-02 | 33.28 | $7.10 | 2400 |
| 2023-09-29 | 34.41 | $7.16 | — |
| 2023-09-28 | 33.49 | $7.16 | — |
| 2023-09-27 | 32.51 | $7.16 | — |
| 2023-09-26 | 31.49 | $7.16 | — |
| 2023-09-25 | 30.41 | $7.16 | — |
| 2023-09-22 | 29.28 | $7.16 | — |
| 2023-09-21 | 28.09 | $7.16 | — |
| 2023-09-20 | 26.83 | $7.16 | — |
| 2023-09-19 | 25.51 | $7.16 | — |
| 2023-09-18 | 24.11 | $7.16 | — |
| 2023-09-15 | 22.65 | $7.16 | — |
| 2023-09-14 | 21.10 | $7.16 | — |
| 2023-09-13 | 19.48 | $7.16 | 200 |
| 2023-09-12 | 17.77 | $6.97 | — |
| 2023-09-11 | 17.90 | $6.97 | — |
| 2023-09-08 | 18.04 | $6.97 | — |
| 2023-09-07 | 18.18 | $6.97 | — |
| 2023-09-06 | 18.33 | $6.97 | — |
| 2023-09-05 | 18.49 | $6.97 | — |
| 2023-09-01 | 18.66 | $6.97 | — |
| 2023-08-31 | 18.83 | $6.97 | — |
| 2023-08-30 | 19.02 | $6.97 | — |
| 2023-08-29 | 19.22 | $6.97 | — |
| 2023-08-28 | 19.42 | $6.97 | — |
| 2023-08-25 | 19.64 | $6.97 | — |
| 2023-08-24 | 19.87 | $6.97 | — |
| 2023-08-23 | 20.11 | $6.97 | — |
| 2023-08-22 | 20.36 | $6.97 | — |
| 2023-08-21 | 20.62 | $6.97 | — |
| 2023-08-18 | 20.90 | $6.97 | — |
| 2023-08-17 | 21.20 | $6.97 | — |
| 2023-08-16 | 21.51 | $6.97 | — |
| 2023-08-15 | 21.83 | $6.97 | — |
| 2023-08-14 | 22.18 | $6.97 | 10000 |
| 2023-08-11 | 22.54 | $7.16 | 400 |
| 2023-08-10 | 20.47 | $7.17 | 100 |
| 2023-08-09 | 17.88 | $7.15 | 200 |
| 2023-08-08 | 15.31 | $7.10 | — |
| 2023-08-07 | 13.16 | $7.10 | 100 |
| 2023-08-04 | 10.89 | $7.00 | — |
| 2023-08-03 | 11.44 | $7.00 | — |
| 2023-08-02 | 12.03 | $7.00 | — |
| 2023-08-01 | 12.64 | $7.00 | — |
| 2023-07-31 | 13.29 | $7.00 | — |
| 2023-07-28 | 13.97 | $7.00 | — |
| 2023-07-27 | 14.68 | $7.00 | — |
| 2023-07-26 | 15.44 | $7.00 | — |
| 2023-07-25 | 16.23 | $7.00 | — |
| 2023-07-24 | 17.06 | $7.00 | — |
| 2023-07-21 | 17.94 | $7.00 | — |
| 2023-07-20 | 18.87 | $7.00 | — |
| 2023-07-19 | 19.84 | $7.00 | — |
| 2023-07-18 | 20.87 | $7.00 | — |
| 2023-07-17 | 21.94 | $7.00 | — |
| 2023-07-14 | 23.08 | $7.00 | — |
| 2023-07-13 | 24.28 | $7.00 | — |
| 2023-07-12 | 25.53 | $7.00 | — |
| 2023-07-11 | 26.86 | $7.00 | — |
| 2023-07-10 | 28.25 | $7.00 | — |
| 2023-07-07 | 29.72 | $7.00 | — |
| 2023-07-06 | 31.26 | $7.00 | — |
| 2023-07-05 | 32.89 | $7.00 | — |
| 2023-07-03 | 34.60 | $7.00 | — |
| 2023-06-30 | 36.40 | $7.00 | — |
| 2023-06-29 | 38.30 | $7.00 | — |
| 2023-06-28 | 40.30 | $7.00 | — |
| 2023-06-27 | 42.40 | $7.00 | — |
| 2023-06-26 | 44.61 | $7.00 | — |
| 2023-06-23 | 46.94 | $7.00 | — |
| 2023-06-22 | 49.39 | $7.00 | — |
| 2023-06-21 | 51.97 | $7.00 | — |
| 2023-06-20 | 54.69 | $7.00 | — |
| 2023-06-16 | 57.54 | $7.00 | 600 |
| 2023-06-15 | 60.55 | $6.90 | 2000 |
| 2023-06-14 | 62.25 | $6.80 | — |
| 2023-06-13 | 61.50 | $6.80 | — |
| 2023-06-12 | 60.72 | $6.80 | — |
| 2023-06-09 | 59.89 | $6.80 | — |
| 2023-06-08 | 59.01 | $6.80 | — |
| 2023-06-07 | 58.10 | $6.80 | — |
| 2023-06-06 | 57.13 | $6.80 | — |
| 2023-06-05 | 56.11 | $6.80 | — |
| 2023-06-02 | 55.04 | $6.80 | — |
| 2023-06-01 | 53.91 | $6.80 | — |
| 2023-05-31 | 52.72 | $6.80 | — |
| 2023-05-30 | 51.47 | $6.80 | — |
| 2023-05-26 | 50.16 | $6.80 | — |
| 2023-05-25 | 48.77 | $6.80 | — |
| 2023-05-24 | 47.31 | $6.80 | — |
| 2023-05-23 | 45.78 | $6.80 | 500 |
| 2023-05-22 | 44.16 | $6.98 | — |
| 2023-05-19 | 42.99 | $6.98 | — |
| 2023-05-18 | 41.75 | $6.98 | — |
| 2023-05-17 | 40.45 | $6.98 | — |
| 2023-05-16 | 39.07 | $6.98 | — |
| 2023-05-15 | 37.63 | $6.98 | — |
| 2023-05-12 | 36.11 | $6.98 | — |
| 2023-05-11 | 34.51 | $6.98 | — |
| 2023-05-10 | 32.83 | $6.98 | 15000 |
| 2023-05-09 | 31.06 | $7.24 | — |
| 2023-05-08 | 30.30 | $7.24 | 5000 |
| 2023-05-05 | 29.50 | $7.28 | — |
| 2023-05-04 | 30.20 | $7.28 | — |
| 2023-05-03 | 30.93 | $7.28 | — |
| 2023-05-02 | 31.71 | $7.28 | — |
| 2023-05-01 | 32.52 | $7.28 | — |
| 2023-04-28 | 33.38 | $7.28 | — |
| 2023-04-27 | 34.28 | $7.28 | — |
| 2023-04-26 | 35.24 | $7.28 | — |
| 2023-04-25 | 36.24 | $7.28 | — |
| 2023-04-24 | 37.29 | $7.28 | — |
| 2023-04-21 | 38.40 | $7.28 | — |
| 2023-04-20 | 39.56 | $7.28 | — |
| 2023-04-19 | 40.79 | $7.28 | — |
| 2023-04-18 | 42.09 | $7.28 | — |
| 2023-04-17 | 43.45 | $7.28 | — |
| 2023-04-14 | 44.88 | $7.28 | — |
| 2023-04-13 | 46.39 | $7.28 | 10000 |
| 2023-04-12 | 47.98 | $7.16 | — |
| 2023-04-11 | 48.41 | $7.16 | — |
| 2023-04-10 | 48.87 | $7.16 | — |
| 2023-04-06 | 49.35 | $7.16 | — |
| 2023-04-05 | 49.86 | $7.16 | — |
| 2023-04-04 | 50.39 | $7.16 | — |
| 2023-04-03 | 50.96 | $7.16 | — |
| 2023-03-31 | 51.55 | $7.16 | — |
| 2023-03-30 | 52.17 | $7.16 | — |
| 2023-03-29 | 52.83 | $7.16 | — |
| 2023-03-28 | 53.52 | $7.16 | — |
| 2023-03-27 | 54.25 | $7.16 | — |
| 2023-03-24 | 55.01 | $7.16 | — |
| 2023-03-23 | 55.82 | $7.16 | — |
| 2023-03-22 | 56.67 | $7.16 | — |
| 2023-03-21 | 57.56 | $7.16 | — |
| 2023-03-20 | 58.50 | $7.16 | — |
| 2023-03-17 | 59.49 | $7.16 | — |
| 2023-03-16 | 60.53 | $7.16 | — |
| 2023-03-15 | 61.63 | $7.00 | 300 |
| 2023-03-14 | 61.95 | $8.10 | — |
| 2023-03-13 | 61.50 | $8.10 | — |
| 2023-03-10 | 61.03 | $8.10 | — |
| 2023-03-09 | 60.54 | $8.10 | — |
| 2023-03-08 | 60.01 | $8.10 | — |
| 2023-03-07 | 59.47 | $8.10 | — |
| 2023-03-06 | 58.89 | $8.10 | — |
| 2023-03-03 | 58.28 | $8.10 | — |
| 2023-03-02 | 57.64 | $8.10 | — |
| 2023-03-01 | 56.97 | $8.10 | — |
| 2023-02-28 | 56.26 | $8.10 | — |
| 2023-02-27 | 55.51 | $8.10 | — |
| 2023-02-24 | 54.73 | $8.10 | — |
| 2023-02-23 | 53.90 | $8.10 | — |
| 2023-02-22 | 53.03 | $8.10 | — |
| 2023-02-21 | 52.12 | $8.10 | — |
| 2023-02-17 | 51.15 | $8.10 | — |
| 2023-02-16 | 50.14 | $8.10 | 600 |
| 2023-02-15 | 49.07 | $8.11 | — |
| 2023-02-14 | 47.85 | $8.11 | — |
| 2023-02-13 | 46.57 | $8.11 | — |
| 2023-02-10 | 45.22 | $8.11 | 500 |
| 2023-02-09 | 43.80 | $7.41 | — |
| 2023-02-08 | 44.40 | $7.41 | — |
| 2023-02-07 | 45.04 | $7.41 | — |
| 2023-02-06 | 45.70 | $7.41 | — |
| 2023-02-03 | 46.40 | $7.41 | — |
| 2023-02-02 | 47.14 | $7.41 | — |
| 2023-02-01 | 47.92 | $7.41 | — |
| 2023-01-31 | 48.74 | $7.41 | — |
| 2023-01-30 | 49.60 | $7.41 | — |
| 2023-01-27 | 50.51 | $7.41 | 2000 |
| 2023-01-26 | 51.46 | $7.43 | — |
| 2023-01-25 | 52.29 | $7.43 | 100 |
| 2023-01-24 | 53.16 | $7.12 | — |
| 2023-01-23 | 55.92 | $7.12 | — |
| 2023-01-20 | 58.81 | $7.12 | 500 |
| 2023-01-19 | 61.86 | $7.39 | — |
| 2023-01-18 | 61.47 | $7.39 | — |
| 2023-01-17 | 61.05 | $7.39 | — |
| 2023-01-13 | 60.61 | $7.39 | — |
| 2023-01-12 | 60.15 | $7.39 | — |
| 2023-01-11 | 59.67 | $7.39 | — |
| 2023-01-10 | 59.16 | $7.39 | — |
| 2023-01-09 | 58.62 | $7.39 | — |
| 2023-01-06 | 58.05 | $7.39 | — |
| 2023-01-05 | 57.46 | $7.39 | — |
| 2023-01-04 | 56.83 | $7.39 | — |
| 2023-01-03 | 56.17 | $7.39 | — |
| 2022-12-30 | 55.47 | $7.39 | — |
| 2022-12-29 | 54.74 | $7.39 | — |
| 2022-12-28 | 53.97 | $7.39 | 5000 |
| 2022-12-27 | 53.16 | $6.90 | — |
| 2022-12-23 | 54.45 | $6.90 | — |
| 2022-12-22 | 55.81 | $6.90 | — |
| 2022-12-21 | 57.25 | $6.90 | — |
| 2022-12-20 | 58.75 | $6.90 | — |
| 2022-12-19 | 60.34 | $6.90 | — |
| 2022-12-16 | 62.01 | $6.90 | — |
| 2022-12-15 | 63.77 | $6.90 | — |
| 2022-12-14 | 65.62 | $6.90 | 4400 |
| 2022-12-13 | 67.57 | $6.95 | — |
| 2022-12-12 | 68.99 | $6.95 | — |
| 2022-12-09 | 70.48 | $6.95 | — |
| 2022-12-08 | 72.05 | $6.95 | — |
| 2022-12-07 | 73.70 | $6.95 | 600 |
| 2022-12-06 | 75.44 | $6.93 | — |
| 2022-12-05 | 77.37 | $6.93 | — |
| 2022-12-02 | 79.39 | $6.93 | — |
| 2022-12-01 | 81.52 | $6.93 | 1400 |
| 2022-11-30 | 83.77 | $6.48 | — |
| 2022-11-29 | 83.36 | $6.48 | — |
| 2022-11-28 | 82.94 | $6.48 | — |
| 2022-11-25 | 82.49 | $6.48 | — |
| 2022-11-23 | 82.01 | $6.48 | — |
| 2022-11-22 | 81.51 | $6.48 | — |
| 2022-11-21 | 80.99 | $6.48 | — |
| 2022-11-18 | 80.44 | $6.48 | — |
| 2022-11-17 | 79.86 | $6.48 | — |
| 2022-11-16 | 79.24 | $6.48 | — |
| 2022-11-15 | 78.60 | $6.48 | — |
| 2022-11-14 | 77.92 | $6.48 | — |
| 2022-11-11 | 77.21 | $6.48 | — |
| 2022-11-10 | 76.46 | $6.48 | — |
| 2022-11-09 | 75.67 | $6.48 | — |
| 2022-11-08 | 74.83 | $6.48 | — |
| 2022-11-07 | 73.96 | $6.48 | — |
| 2022-11-04 | 73.04 | $6.48 | — |
| 2022-11-03 | 72.07 | $6.48 | — |
| 2022-11-02 | 71.04 | $6.48 | — |
| 2022-11-01 | 69.97 | $6.48 | — |
| 2022-10-31 | 68.84 | $6.48 | — |
| 2022-10-28 | 67.64 | $6.48 | — |
| 2022-10-27 | 66.39 | $6.48 | — |
| 2022-10-26 | 65.07 | $6.48 | 100 |
| 2022-10-25 | 63.68 | $6.48 | — |
| 2022-10-24 | 62.21 | $6.48 | 10000 |
| 2022-10-21 | 60.67 | $6.62 | — |
| 2022-10-20 | 59.12 | $6.62 | — |
| 2022-10-19 | 57.49 | $6.62 | — |
| 2022-10-18 | 55.77 | $6.62 | — |
| 2022-10-17 | 53.96 | $6.62 | 3300 |
| 2022-10-14 | 52.05 | $7.30 | — |
| 2022-10-13 | 50.76 | $7.30 | — |
| 2022-10-12 | 49.39 | $7.30 | 6000 |
| 2022-10-11 | 47.96 | $7.30 | — |
| 2022-10-10 | 46.45 | $7.30 | — |
| 2022-10-07 | 44.86 | $7.30 | — |
| 2022-10-06 | 43.18 | $7.30 | — |
| 2022-10-05 | 41.42 | $7.30 | — |
| 2022-10-04 | 39.57 | $7.30 | — |
| 2022-10-03 | 37.62 | $7.30 | — |
| 2022-09-30 | 35.56 | $7.30 | — |
| 2022-09-29 | 33.40 | $7.30 | — |
| 2022-09-28 | 31.12 | $7.30 | — |
| 2022-09-27 | 28.73 | $7.30 | 100 |
| 2022-09-26 | 26.20 | $7.86 | — |
| 2022-09-23 | 25.06 | $7.86 | — |
| 2022-09-22 | 23.86 | $7.86 | 500 |
| 2022-09-21 | 22.59 | $8.12 | — |
| 2022-09-20 | 23.67 | $8.12 | — |
| 2022-09-19 | 24.79 | $8.12 | — |
| 2022-09-16 | 25.98 | $8.12 | — |
| 2022-09-15 | 27.23 | $8.12 | — |
| 2022-09-14 | 28.54 | $8.12 | — |
| 2022-09-13 | 29.93 | $8.12 | — |
| 2022-09-12 | 31.38 | $8.12 | — |
| 2022-09-09 | 32.92 | $8.12 | — |
| 2022-09-08 | 34.53 | $8.12 | — |
| 2022-09-07 | 36.23 | $8.12 | — |
| 2022-09-06 | 38.02 | $8.12 | 10000 |
| 2022-09-02 | 39.90 | $7.88 | — |
| 2022-09-01 | 37.37 | $7.88 | — |
| 2022-08-31 | 34.71 | $7.88 | — |
| 2022-08-30 | 31.90 | $7.88 | — |
| 2022-08-29 | 28.95 | $7.88 | — |
| 2022-08-26 | 25.84 | $7.88 | — |
| 2022-08-25 | 22.57 | $7.88 | — |
| 2022-08-24 | 19.12 | $7.88 | 200 |
| 2022-08-23 | 15.50 | $7.87 | 500 |
| 2022-08-22 | 11.42 | $8.24 | — |
| 2022-08-19 | 11.45 | $8.24 | — |
| 2022-08-18 | 11.47 | $8.24 | — |
| 2022-08-17 | 11.50 | $8.24 | — |
| 2022-08-16 | 11.53 | $8.24 | — |
| 2022-08-15 | 11.56 | $8.24 | — |
| 2022-08-12 | 11.59 | $8.24 | — |
| 2022-08-11 | 11.62 | $8.24 | — |
| 2022-08-10 | 11.66 | $8.24 | — |
| 2022-08-09 | 11.69 | $8.24 | — |
| 2022-08-08 | 11.73 | $8.24 | — |
| 2022-08-05 | 11.77 | $8.24 | — |
| 2022-08-04 | 11.82 | $8.24 | — |
| 2022-08-03 | 11.86 | $8.24 | — |
| 2022-08-02 | 11.91 | $8.24 | — |
| 2022-08-01 | 11.96 | $8.24 | — |
| 2022-07-29 | 12.01 | $8.24 | — |
| 2022-07-28 | 12.06 | $8.24 | — |
| 2022-07-27 | 12.12 | $8.24 | — |
| 2022-07-26 | 12.18 | $8.24 | — |
| 2022-07-25 | 12.25 | $8.24 | — |
| 2022-07-22 | 12.31 | $8.24 | — |
| 2022-07-21 | 12.39 | $8.24 | — |
| 2022-07-20 | 12.46 | $8.24 | — |
| 2022-07-19 | 12.54 | $8.24 | — |
| 2022-07-18 | 12.62 | $8.24 | — |
| 2022-07-15 | 12.71 | $8.24 | — |
| 2022-07-14 | 12.80 | $8.24 | — |
| 2022-07-13 | 12.90 | $8.24 | — |
| 2022-07-12 | 13.00 | $8.24 | — |
| 2022-07-11 | 13.11 | $8.24 | — |
| 2022-07-08 | 13.22 | $8.24 | — |
| 2022-07-07 | 13.34 | $8.24 | — |
| 2022-07-06 | 13.46 | $8.24 | — |
| 2022-07-05 | 13.59 | $8.24 | — |
| 2022-07-01 | 13.73 | $8.24 | — |
| 2022-06-30 | 13.88 | $8.24 | — |
| 2022-06-29 | 14.03 | $8.24 | — |
| 2022-06-28 | 14.19 | $8.24 | — |
| 2022-06-27 | 14.36 | $8.24 | — |
| 2022-06-24 | 14.54 | $8.24 | — |
| 2022-06-23 | 14.73 | $8.24 | — |
| 2022-06-22 | 14.93 | $8.24 | — |
| 2022-06-21 | 15.14 | $8.24 | — |
| 2022-06-17 | 15.36 | $8.24 | — |
| 2022-06-16 | 15.59 | $8.24 | — |
| 2022-06-15 | 15.83 | $8.24 | — |
| 2022-06-14 | 16.09 | $8.24 | — |
| 2022-06-13 | 16.36 | $8.24 | — |
| 2022-06-10 | 16.64 | $8.24 | — |
| 2022-06-09 | 16.94 | $8.24 | — |
| 2022-06-08 | 17.25 | $8.24 | — |
| 2022-06-07 | 17.59 | $8.24 | — |
| 2022-06-06 | 17.93 | $8.24 | — |
| 2022-06-03 | 18.30 | $8.24 | — |
| 2022-06-02 | 18.69 | $8.24 | — |
| 2022-06-01 | 19.09 | $8.24 | — |
| 2022-05-31 | 19.52 | $8.24 | — |
| 2022-05-27 | 19.97 | $8.24 | — |
| 2022-05-26 | 20.44 | $8.24 | 1500 |
| 2022-05-25 | 20.94 | $8.21 | — |
| 2022-05-24 | 21.20 | $8.21 | — |
| 2022-05-23 | 21.48 | $8.21 | — |
| 2022-05-20 | 21.77 | $8.21 | — |
| 2022-05-19 | 22.07 | $8.21 | 10000 |
| 2022-05-18 | 22.39 | $8.06 | — |
| 2022-05-17 | 21.44 | $8.06 | — |
| 2022-05-16 | 20.43 | $8.06 | 700 |
| 2022-05-13 | 19.37 | $8.27 | — |
| 2022-05-12 | 19.32 | $8.27 | — |
| 2022-05-11 | 19.27 | $8.27 | — |
| 2022-05-10 | 19.22 | $8.27 | — |
| 2022-05-09 | 19.16 | $8.27 | — |
| 2022-05-06 | 19.10 | $8.27 | — |
| 2022-05-05 | 19.04 | $8.27 | — |
| 2022-05-04 | 18.97 | $8.27 | — |
| 2022-05-03 | 18.90 | $8.27 | — |
| 2022-05-02 | 18.83 | $8.27 | — |
| 2022-04-29 | 18.75 | $8.27 | — |
| 2022-04-28 | 18.67 | $8.27 | — |
| 2022-04-27 | 18.59 | $8.27 | 400 |
| 2022-04-26 | 18.50 | $8.64 | — |
| 2022-04-25 | 18.66 | $8.64 | — |
| 2022-04-22 | 18.84 | $8.64 | — |
| 2022-04-21 | 19.02 | $8.64 | 7500 |
| 2022-04-20 | 19.22 | $8.55 | 100 |
| 2022-04-19 | 19.85 | $8.63 | — |
| 2022-04-18 | 20.02 | $8.63 | — |
| 2022-04-14 | 20.20 | $8.63 | — |
| 2022-04-13 | 20.38 | $8.63 | — |
| 2022-04-12 | 20.58 | $8.63 | 20000 |
| 2022-04-11 | 20.78 | $8.40 | 2500 |
| 2022-04-08 | 20.77 | $8.34 | — |
| 2022-04-07 | 20.27 | $8.34 | 600 |
| 2022-04-06 | 19.74 | $8.64 | — |
| 2022-04-05 | 20.42 | $8.64 | — |
| 2022-04-04 | 21.13 | $8.64 | — |
| 2022-04-01 | 21.88 | $8.64 | — |
| 2022-03-31 | 22.67 | $8.64 | — |
| 2022-03-30 | 23.51 | $8.64 | — |
| 2022-03-29 | 24.38 | $8.64 | — |
| 2022-03-28 | 25.30 | $8.64 | — |
| 2022-03-25 | 26.27 | $8.64 | — |
| 2022-03-24 | 27.29 | $8.64 | — |
| 2022-03-23 | 28.37 | $8.64 | 10000 |
| 2022-03-22 | 29.50 | $8.55 | 500 |
| 2022-03-21 | 30.92 | $8.28 | — |
| 2022-03-18 | 30.27 | $8.28 | — |
| 2022-03-17 | 29.59 | $8.28 | 10000 |
| 2022-03-16 | 28.87 | $8.40 | — |
| 2022-03-15 | 28.64 | $8.40 | — |
| 2022-03-14 | 28.41 | $8.40 | — |
| 2022-03-11 | 28.16 | $8.40 | — |
| 2022-03-10 | 27.90 | $8.40 | — |
| 2022-03-09 | 27.62 | $8.40 | — |
| 2022-03-08 | 27.33 | $8.40 | — |
| 2022-03-07 | 27.03 | $8.40 | — |
| 2022-03-04 | 26.71 | $8.40 | 100 |
| 2022-03-03 | 26.37 | $8.96 | — |
| 2022-03-02 | 25.58 | $8.96 | — |
| 2022-03-01 | 24.75 | $8.96 | — |
| 2022-02-28 | 23.88 | $8.96 | — |
| 2022-02-25 | 22.95 | $8.96 | — |
| 2022-02-24 | 21.98 | $8.96 | — |
| 2022-02-23 | 20.96 | $8.96 | — |
| 2022-02-22 | 19.89 | $8.96 | — |
| 2022-02-18 | 18.76 | $8.96 | — |
| 2022-02-17 | 17.57 | $8.96 | 400 |
| 2022-02-16 | 16.31 | $8.62 | — |
| 2022-02-15 | 17.09 | $8.62 | — |
| 2022-02-14 | 17.91 | $8.62 | — |
| 2022-02-11 | 18.78 | $8.62 | — |
| 2022-02-10 | 19.69 | $8.62 | 16300 |
| 2022-02-09 | 20.65 | $8.62 | 28100 |
| 2022-02-08 | 21.65 | $8.62 | — |
| 2022-02-07 | 22.72 | $8.62 | — |
| 2022-02-04 | 23.83 | $8.62 | — |
| 2022-02-03 | 25.01 | $8.62 | — |
| 2022-02-02 | 26.25 | $8.62 | — |
| 2022-02-01 | 27.55 | $8.62 | — |
| 2022-01-31 | 28.92 | $8.62 | — |
| 2022-01-28 | 30.36 | $8.62 | — |
| 2022-01-27 | 31.88 | $8.62 | — |
| 2022-01-26 | 33.48 | $8.62 | — |
| 2022-01-25 | 35.17 | $8.62 | — |
| 2022-01-24 | 36.94 | $8.62 | — |
| 2022-01-21 | 38.80 | $8.62 | — |
| 2022-01-20 | 40.77 | $8.62 | — |
| 2022-01-19 | 42.83 | $8.62 | — |
| 2022-01-18 | 45.01 | $8.62 | — |
| 2022-01-14 | 47.30 | $8.62 | — |
| 2022-01-13 | 49.71 | $8.62 | 47900 |
| 2022-01-12 | 52.25 | $8.98 | — |
| 2022-01-11 | 52.59 | $8.98 | 15000 |
| 2022-01-10 | 52.95 | $8.10 | — |
| 2022-01-07 | 52.44 | $8.10 | — |
| 2022-01-06 | 51.90 | $8.10 | — |
| 2022-01-05 | 51.34 | $8.10 | — |
| 2022-01-04 | 50.75 | $8.10 | — |
| 2022-01-03 | 50.13 | $8.10 | — |
| 2021-12-31 | 49.47 | $8.10 | — |
| 2021-12-30 | 48.78 | $8.10 | — |
| 2021-12-29 | 48.05 | $8.10 | — |
| 2021-12-28 | 47.29 | $8.10 | — |
| 2021-12-27 | 46.48 | $8.10 | — |
| 2021-12-23 | 45.63 | $8.10 | — |
| 2021-12-22 | 44.74 | $8.10 | — |
| 2021-12-21 | 43.80 | $8.10 | — |
| 2021-12-20 | 42.81 | $8.10 | — |
| 2021-12-17 | 41.77 | $8.10 | — |
| 2021-12-16 | 40.68 | $8.10 | — |
| 2021-12-15 | 39.52 | $8.10 | — |
| 2021-12-14 | 38.31 | $8.10 | — |
| 2021-12-13 | 37.03 | $8.10 | 600 |
| 2021-12-10 | 35.68 | $8.67 | — |
| 2021-12-09 | 35.97 | $8.67 | — |
| 2021-12-08 | 36.28 | $8.67 | — |
| 2021-12-07 | 36.60 | $8.67 | — |
| 2021-12-06 | 36.94 | $8.67 | — |
| 2021-12-03 | 37.30 | $8.67 | — |
| 2021-12-02 | 37.67 | $8.67 | — |
| 2021-12-01 | 38.07 | $8.67 | — |
| 2021-11-30 | 38.48 | $8.67 | — |
| 2021-11-29 | 38.92 | $8.67 | — |
| 2021-11-26 | 39.38 | $8.67 | 1102 |
| 2021-11-24 | 39.86 | $9.10 | — |
| 2021-11-23 | 41.37 | $9.10 | — |
| 2021-11-22 | 42.96 | $9.10 | — |
| 2021-11-19 | 44.64 | $9.10 | — |
| 2021-11-18 | 46.40 | $9.10 | — |
| 2021-11-17 | 48.25 | $9.10 | 500 |
| 2021-11-16 | 50.20 | $9.26 | — |
| 2021-11-15 | 51.13 | $9.26 | — |
| 2021-11-12 | 52.10 | $9.26 | — |
| 2021-11-11 | 53.13 | $9.26 | — |
| 2021-11-10 | 54.21 | $9.26 | — |
| 2021-11-09 | 55.34 | $9.26 | — |
| 2021-11-08 | 56.53 | $9.26 | — |
| 2021-11-05 | 57.79 | $9.26 | 800 |
| 2021-11-04 | 59.12 | $9.07 | — |
| 2021-11-03 | 61.15 | $9.07 | — |
| 2021-11-02 | 63.28 | $9.07 | 10000 |
| 2021-11-01 | 65.53 | $8.49 | — |
| 2021-10-29 | 66.36 | $8.49 | — |
| 2021-10-28 | 67.22 | $8.49 | — |
| 2021-10-27 | 68.14 | $8.49 | — |
| 2021-10-26 | 69.10 | $8.49 | — |
| 2021-10-25 | 70.11 | $8.49 | — |
| 2021-10-22 | 71.17 | $8.49 | — |
| 2021-10-21 | 72.29 | $8.49 | — |
| 2021-10-20 | 73.47 | $8.49 | — |
| 2021-10-19 | 74.72 | $8.49 | — |
| 2021-10-18 | 76.02 | $8.49 | — |
| 2021-10-15 | 77.40 | $8.49 | — |
| 2021-10-14 | 78.85 | $8.49 | — |
| 2021-10-13 | 80.37 | $8.49 | — |
| 2021-10-12 | 81.98 | $8.49 | — |
| 2021-10-11 | 83.67 | $8.49 | — |
| 2021-10-08 | 85.45 | $8.49 | — |
| 2021-10-07 | 87.32 | $8.49 | 300 |
| 2021-10-06 | 89.29 | $9.71 | — |
| 2021-10-05 | 89.08 | $9.71 | — |
| 2021-10-04 | 88.87 | $9.71 | — |
| 2021-10-01 | 88.64 | $9.71 | — |
| 2021-09-30 | 88.40 | $9.71 | — |
| 2021-09-29 | 88.15 | $9.71 | — |
| 2021-09-28 | 87.88 | $9.71 | — |
| 2021-09-27 | 87.60 | $9.71 | — |
| 2021-09-24 | 87.30 | $9.71 | — |
| 2021-09-23 | 86.99 | $9.71 | — |
| 2021-09-22 | 86.67 | $9.71 | — |
| 2021-09-21 | 86.32 | $9.71 | — |
| 2021-09-20 | 85.96 | $9.71 | — |
| 2021-09-17 | 85.58 | $9.71 | — |
| 2021-09-16 | 85.17 | $9.71 | — |
| 2021-09-15 | 84.75 | $9.71 | — |
| 2021-09-14 | 84.31 | $9.71 | — |
| 2021-09-13 | 83.84 | $9.71 | — |
| 2021-09-10 | 83.35 | $9.71 | — |
| 2021-09-09 | 82.83 | $9.71 | — |
| 2021-09-08 | 82.28 | $9.71 | — |
| 2021-09-07 | 81.70 | $9.71 | — |
| 2021-09-03 | 81.10 | $9.71 | — |
| 2021-09-02 | 80.46 | $9.71 | — |
| 2021-09-01 | 79.79 | $9.71 | — |
| 2021-08-31 | 79.09 | $9.71 | — |
| 2021-08-30 | 78.34 | $9.71 | — |
| 2021-08-27 | 77.56 | $9.71 | — |
| 2021-08-26 | 76.74 | $9.71 | — |
| 2021-08-25 | 75.87 | $9.71 | — |
| 2021-08-24 | 74.96 | $9.71 | — |
| 2021-08-23 | 74.00 | $9.71 | — |
| 2021-08-20 | 72.98 | $9.71 | — |
| 2021-08-19 | 71.92 | $9.71 | — |
| 2021-08-18 | 70.80 | $9.71 | — |
| 2021-08-17 | 69.62 | $9.71 | — |
| 2021-08-16 | 68.38 | $9.71 | — |
| 2021-08-13 | 67.07 | $9.71 | — |
| 2021-08-12 | 65.70 | $9.71 | — |
| 2021-08-11 | 64.25 | $9.71 | — |
| 2021-08-10 | 62.72 | $9.71 | — |
| 2021-08-09 | 61.12 | $9.71 | — |
| 2021-08-06 | 59.43 | $9.71 | — |
| 2021-08-05 | 57.65 | $9.71 | — |
| 2021-08-04 | 55.78 | $9.71 | — |
| 2021-08-03 | 53.81 | $9.71 | — |
| 2021-08-02 | 51.74 | $9.71 | — |
| 2021-07-30 | 49.56 | $9.71 | — |
| 2021-07-29 | 47.26 | $9.71 | — |
| 2021-07-28 | 44.84 | $9.71 | — |
| 2021-07-27 | 42.29 | $9.71 | — |
| 2021-07-26 | 39.61 | $9.71 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected