Is HORNBACH Holding AG & Co. KGaA (HBBHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our HORNBACH Holding AG & Co. KGaA (HBBHF) research center and poll results.
OTC : HBBHF
HORNBACH Holding AG & Co. KGaA — Technical Indicators
$75.25 USD
$0 (0.0%)
- Volume
- 1.4K
- Average Volume
- 1.28K
- Market Capitalization
- $1.2B
- P/E Ratio
- 9.66
- Dividend Yield
- 3.00%
- Price Target
- Year High
- $134.00
- Year Low
- $75.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.69
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
75.25
2026-07-20
Close Price
$75.25
Vol: 1400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
75.25
Average
113.96
Maximum
134.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 75.25 | $75.25 | 1400 |
| 2026-07-17 | 75.25 | $75.25 | 1400 |
| 2026-07-16 | 75.25 | $75.25 | — |
| 2026-07-15 | 75.25 | $75.25 | — |
| 2026-07-14 | 75.25 | $75.25 | 1400 |
| 2026-07-13 | 75.25 | $75.25 | 1400 |
| 2026-07-10 | 75.25 | $75.25 | 1400 |
| 2026-07-09 | 75.25 | $75.25 | 1400 |
| 2026-07-08 | 75.25 | $75.25 | — |
| 2026-07-07 | 75.25 | $75.25 | — |
| 2026-07-06 | 75.25 | $75.25 | 1400 |
| 2026-07-02 | 75.25 | $75.25 | 1400 |
| 2026-07-01 | 75.25 | $75.25 | 1400 |
| 2026-06-30 | 75.25 | $75.25 | 1400 |
| 2026-06-29 | 75.25 | $75.25 | 1400 |
| 2026-06-26 | 75.25 | $75.25 | 1400 |
| 2026-06-25 | 75.25 | $75.25 | 1400 |
| 2026-06-24 | 75.25 | $75.25 | 1400 |
| 2026-06-23 | 75.25 | $75.25 | 1400 |
| 2026-06-22 | 75.25 | $75.25 | 1400 |
| 2026-06-18 | 75.25 | $75.25 | 1400 |
| 2026-06-17 | 75.25 | $75.25 | 1400 |
| 2026-06-16 | 75.25 | $75.25 | 1400 |
| 2026-06-15 | 75.25 | $75.25 | 1400 |
| 2026-06-12 | 75.25 | $75.25 | 1400 |
| 2026-06-11 | 75.25 | $75.25 | 1400 |
| 2026-06-10 | 75.25 | $75.25 | 1400 |
| 2026-06-09 | 75.25 | $75.25 | 1400 |
| 2026-06-08 | 75.25 | $75.25 | — |
| 2026-06-05 | 75.25 | $75.25 | 1400 |
| 2026-06-04 | 75.25 | $75.25 | 1400 |
| 2026-06-03 | 75.25 | $75.25 | 1400 |
| 2026-06-02 | 75.25 | $75.25 | 1400 |
| 2026-06-01 | 75.25 | $75.25 | 1400 |
| 2026-05-29 | 75.25 | $75.25 | 1400 |
| 2026-05-28 | 75.25 | $75.25 | 1400 |
| 2026-05-27 | 75.25 | $75.25 | 1400 |
| 2026-05-26 | 75.25 | $75.25 | — |
| 2026-05-22 | 75.25 | $75.25 | 1400 |
| 2026-05-21 | 75.25 | $75.25 | 1400 |
| 2026-05-20 | 75.25 | $75.25 | 1400 |
| 2026-05-19 | 75.25 | $75.25 | 1400 |
| 2026-05-18 | 75.25 | $75.25 | 1400 |
| 2026-05-15 | 75.25 | $75.25 | — |
| 2026-05-14 | 75.25 | $75.25 | 1400 |
| 2026-05-13 | 75.25 | $75.25 | 1400 |
| 2026-05-12 | 75.25 | $75.25 | 1400 |
| 2026-05-11 | 75.25 | $75.25 | 1400 |
| 2026-05-08 | 75.25 | $75.25 | 1400 |
| 2026-05-07 | 75.25 | $75.25 | — |
| 2026-05-06 | 75.25 | $75.25 | 1400 |
| 2026-05-05 | 75.25 | $75.25 | 1400 |
| 2026-05-04 | 75.25 | $75.25 | 1400 |
| 2026-05-01 | 75.25 | $75.25 | 1400 |
| 2026-04-30 | 75.25 | $75.25 | 1400 |
| 2026-04-29 | 75.25 | $75.25 | 1400 |
| 2026-04-28 | 75.25 | $75.25 | 1400 |
| 2026-04-27 | 75.25 | $75.25 | 1400 |
| 2026-04-24 | 75.25 | $75.25 | 1400 |
| 2026-04-23 | 75.25 | $75.25 | 1400 |
| 2026-04-22 | 75.25 | $75.25 | 1400 |
| 2026-04-21 | 75.25 | $75.25 | 1400 |
| 2026-04-20 | 76.11 | $75.25 | — |
| 2026-04-17 | 76.11 | $75.25 | 1400 |
| 2026-04-16 | 76.11 | $75.25 | 1400 |
| 2026-04-15 | 76.11 | $75.25 | 1400 |
| 2026-04-14 | 76.11 | $75.25 | 1400 |
| 2026-04-13 | 76.11 | $75.25 | 1400 |
| 2026-04-10 | 76.11 | $75.25 | 1400 |
| 2026-04-09 | 76.11 | $75.25 | 1400 |
| 2026-04-08 | 76.11 | $75.25 | 1400 |
| 2026-04-07 | 76.11 | $75.25 | 1400 |
| 2026-04-06 | 76.11 | $75.25 | 1400 |
| 2026-04-02 | 76.11 | $75.25 | 1400 |
| 2026-04-01 | 76.11 | $75.25 | 1400 |
| 2026-03-31 | 76.11 | $75.25 | 1400 |
| 2026-03-30 | 76.11 | $75.25 | 1400 |
| 2026-03-27 | 76.11 | $75.25 | 1400 |
| 2026-03-26 | 76.11 | $75.25 | 1400 |
| 2026-03-25 | 76.11 | $75.25 | 1400 |
| 2026-03-24 | 76.11 | $75.25 | 1400 |
| 2026-03-23 | 76.11 | $92.50 | 1400 |
| 2026-03-20 | 75.25 | $75.25 | 1400 |
| 2026-03-19 | 75.25 | $75.25 | 1400 |
| 2026-03-18 | 75.25 | $75.25 | 1400 |
| 2026-03-17 | 75.25 | $75.25 | 1400 |
| 2026-03-16 | 75.25 | $75.25 | — |
| 2026-03-13 | 75.25 | $75.25 | 1400 |
| 2026-03-12 | 75.25 | $75.25 | 1400 |
| 2026-03-11 | 75.25 | $75.25 | 1400 |
| 2026-03-10 | 75.25 | $75.25 | 1400 |
| 2026-03-09 | 75.25 | $75.25 | 1400 |
| 2026-03-06 | 75.25 | $75.25 | 1400 |
| 2026-03-05 | 75.25 | $75.25 | 1400 |
| 2026-03-04 | 75.25 | $75.25 | 1400 |
| 2026-03-03 | 75.25 | $75.25 | 1400 |
| 2026-03-02 | 75.25 | $75.25 | 1400 |
| 2026-02-27 | 75.25 | $75.25 | 1400 |
| 2026-02-26 | 75.25 | $75.25 | 1400 |
| 2026-02-25 | 75.25 | $75.25 | 1400 |
| 2026-02-24 | 75.25 | $75.25 | 1400 |
| 2026-02-23 | 75.25 | $75.25 | 1400 |
| 2026-02-20 | 75.25 | $75.25 | — |
| 2026-02-19 | 75.25 | $75.25 | — |
| 2026-02-18 | 75.25 | $75.25 | — |
| 2026-02-17 | 75.25 | $75.25 | — |
| 2026-02-13 | 75.25 | $75.25 | — |
| 2026-02-12 | 75.25 | $75.25 | — |
| 2026-02-11 | 75.25 | $75.25 | — |
| 2026-02-10 | 75.25 | $75.25 | — |
| 2026-02-09 | 75.25 | $75.25 | — |
| 2026-02-06 | 75.25 | $75.25 | — |
| 2026-02-05 | 75.25 | $75.25 | 1400 |
| 2026-02-04 | 75.25 | $75.25 | 1400 |
| 2026-02-03 | 75.25 | $75.25 | 1400 |
| 2026-02-02 | 75.25 | $75.25 | — |
| 2026-01-30 | 75.25 | $75.25 | — |
| 2026-01-29 | 75.25 | $75.25 | 1400 |
| 2026-01-28 | 75.25 | $75.25 | 1400 |
| 2026-01-27 | 75.25 | $75.25 | 1400 |
| 2026-01-26 | 75.25 | $75.25 | 1400 |
| 2026-01-23 | 75.25 | $75.25 | 1400 |
| 2026-01-22 | 75.25 | $75.25 | 1400 |
| 2026-01-21 | 75.25 | $75.25 | 1400 |
| 2026-01-20 | 75.25 | $75.25 | 1400 |
| 2026-01-16 | 75.25 | $75.25 | 1400 |
| 2026-01-15 | 75.25 | $75.25 | 1400 |
| 2026-01-14 | 75.25 | $75.25 | 1400 |
| 2026-01-13 | 75.25 | $75.25 | 1400 |
| 2026-01-12 | 75.25 | $75.25 | 1400 |
| 2026-01-09 | 75.25 | $75.25 | 1400 |
| 2026-01-08 | 75.25 | $75.25 | 1400 |
| 2026-01-07 | 75.25 | $75.25 | 1400 |
| 2026-01-06 | 75.25 | $75.25 | — |
| 2026-01-05 | 75.25 | $75.25 | 1400 |
| 2026-01-02 | 75.25 | $75.25 | 1400 |
| 2025-12-31 | 75.25 | $75.25 | 1400 |
| 2025-12-30 | 75.25 | $75.25 | 1400 |
| 2025-12-29 | 75.25 | $75.25 | 1400 |
| 2025-12-26 | 75.25 | $75.25 | 1400 |
| 2025-12-24 | 75.25 | $75.25 | — |
| 2025-12-23 | 75.25 | $75.25 | 1400 |
| 2025-12-22 | 75.25 | $75.25 | 1400 |
| 2025-12-19 | 75.25 | $75.25 | 1400 |
| 2025-12-18 | 75.25 | $75.25 | 1400 |
| 2025-12-17 | 75.25 | $75.25 | 1400 |
| 2025-12-16 | 75.25 | $75.25 | 1400 |
| 2025-12-15 | 75.25 | $75.25 | — |
| 2025-12-12 | 75.25 | $75.25 | — |
| 2025-12-11 | 75.25 | $75.25 | — |
| 2025-12-10 | 75.25 | $75.25 | 1400 |
| 2025-12-09 | 75.25 | $75.25 | 1400 |
| 2025-12-08 | 75.25 | $75.25 | 1400 |
| 2025-12-05 | 75.25 | $75.25 | 1400 |
| 2025-12-04 | 75.25 | $75.25 | 1400 |
| 2025-12-03 | 75.25 | $75.25 | 1400 |
| 2025-12-02 | 75.25 | $75.25 | 1400 |
| 2025-12-01 | 75.25 | $75.25 | 1400 |
| 2025-11-28 | 75.25 | $75.25 | 1400 |
| 2025-11-26 | 75.25 | $75.25 | 1400 |
| 2025-11-25 | 75.25 | $75.25 | — |
| 2025-11-24 | 75.25 | $75.25 | 1400 |
| 2025-11-21 | 75.25 | $75.25 | 1400 |
| 2025-11-20 | 75.25 | $75.25 | 1400 |
| 2025-11-19 | 75.25 | $75.25 | 1400 |
| 2025-11-18 | 75.25 | $75.25 | 1400 |
| 2025-11-17 | 75.25 | $75.25 | 1400 |
| 2025-11-14 | 75.25 | $75.25 | 1400 |
| 2025-11-13 | 75.25 | $75.25 | 1400 |
| 2025-11-12 | 75.25 | $75.25 | 1400 |
| 2025-11-11 | 75.25 | $75.25 | 1400 |
| 2025-11-10 | 75.25 | $75.25 | 1400 |
| 2025-11-07 | 75.25 | $75.25 | 1400 |
| 2025-11-06 | 75.25 | $75.25 | 1400 |
| 2025-11-05 | 75.25 | $75.25 | 1400 |
| 2025-11-04 | 75.25 | $75.25 | 1400 |
| 2025-11-03 | 75.25 | $75.25 | 1400 |
| 2025-10-31 | 75.25 | $75.25 | 1400 |
| 2025-10-30 | 75.25 | $75.25 | 1400 |
| 2025-10-29 | 75.25 | $75.25 | 1400 |
| 2025-10-28 | 75.25 | $75.25 | — |
| 2025-10-27 | 75.25 | $75.25 | — |
| 2025-10-24 | 75.25 | $75.25 | — |
| 2025-10-23 | 75.25 | $75.25 | — |
| 2025-10-22 | 75.25 | $75.25 | — |
| 2025-10-21 | 75.25 | $75.25 | — |
| 2025-10-20 | 77.55 | $75.25 | — |
| 2025-10-17 | 77.55 | $75.25 | — |
| 2025-10-16 | 77.55 | $75.25 | — |
| 2025-10-15 | 77.55 | $75.25 | — |
| 2025-10-14 | 77.55 | $75.25 | — |
| 2025-10-13 | 77.55 | $75.25 | — |
| 2025-10-10 | 77.55 | $75.25 | — |
| 2025-10-09 | 77.55 | $75.25 | — |
| 2025-10-08 | 77.55 | $75.25 | — |
| 2025-10-07 | 77.55 | $75.25 | — |
| 2025-10-06 | 77.55 | $75.25 | — |
| 2025-10-03 | 77.55 | $75.25 | — |
| 2025-10-02 | 77.55 | $75.25 | — |
| 2025-10-01 | 77.55 | $75.25 | — |
| 2025-09-30 | 77.55 | $75.25 | — |
| 2025-09-29 | 77.55 | $75.25 | — |
| 2025-09-26 | 77.55 | $75.25 | — |
| 2025-09-25 | 77.55 | $75.25 | — |
| 2025-09-24 | 77.55 | $75.25 | 1400 |
| 2025-09-23 | 77.55 | $121.16 | 200 |
| 2025-09-22 | 75.25 | $75.25 | — |
| 2025-09-19 | 75.25 | $75.25 | — |
| 2025-09-18 | 75.25 | $75.25 | — |
| 2025-09-17 | 75.25 | $75.25 | — |
| 2025-09-16 | 75.25 | $75.25 | — |
| 2025-09-15 | 75.25 | $75.25 | 1400 |
| 2025-09-12 | 75.25 | $75.25 | — |
| 2025-09-11 | 75.25 | $75.25 | — |
| 2025-09-10 | 75.25 | $75.25 | — |
| 2025-09-09 | 75.25 | $75.25 | — |
| 2025-09-08 | 75.25 | $75.25 | — |
| 2025-09-05 | 75.25 | $75.25 | — |
| 2025-09-04 | 75.25 | $75.25 | — |
| 2025-09-03 | 75.25 | $75.25 | — |
| 2025-09-02 | 75.25 | $75.25 | 1400 |
| 2025-08-29 | 75.25 | $75.25 | — |
| 2025-08-28 | 75.25 | $75.25 | — |
| 2025-08-27 | 75.25 | $75.25 | — |
| 2025-08-26 | 75.25 | $75.25 | — |
| 2025-08-25 | 75.25 | $75.25 | — |
| 2025-08-22 | 75.25 | $75.25 | 1400 |
| 2025-08-21 | 75.25 | $75.25 | 1400 |
| 2025-08-20 | 75.25 | $75.25 | 1400 |
| 2025-08-19 | 75.25 | $75.25 | 1400 |
| 2025-08-18 | 75.25 | $75.25 | — |
| 2025-08-15 | 75.25 | $75.25 | — |
| 2025-08-14 | 75.25 | $75.25 | — |
| 2025-08-13 | 75.25 | $75.25 | — |
| 2025-08-12 | 75.25 | $75.25 | — |
| 2025-08-11 | 75.25 | $75.25 | — |
| 2025-08-08 | 75.25 | $75.25 | — |
| 2025-08-07 | 75.25 | $75.25 | — |
| 2025-08-06 | 75.25 | $75.25 | — |
| 2025-08-05 | 75.25 | $75.25 | — |
| 2025-08-04 | 75.25 | $75.25 | — |
| 2025-08-01 | 75.25 | $75.25 | — |
| 2025-07-31 | 75.25 | $75.25 | — |
| 2025-07-30 | 75.25 | $75.25 | — |
| 2025-07-29 | 75.25 | $75.25 | — |
| 2025-07-28 | 75.25 | $75.25 | 1400 |
| 2025-07-25 | 75.25 | $75.25 | — |
| 2025-07-24 | 75.25 | $75.25 | — |
| 2025-07-23 | 75.25 | $75.25 | — |
| 2025-07-22 | 75.25 | $75.25 | — |
| 2025-07-21 | 75.25 | $75.25 | 1400 |
| 2025-07-18 | 75.25 | $75.25 | 1400 |
| 2025-07-17 | 75.25 | $75.25 | 1400 |
| 2025-07-16 | 75.25 | $75.25 | 1400 |
| 2025-07-15 | 75.25 | $75.25 | 1400 |
| 2025-07-14 | 75.25 | $75.25 | — |
| 2025-07-11 | 75.25 | $75.25 | — |
| 2025-07-10 | 75.25 | $75.25 | — |
| 2025-07-09 | 75.25 | $75.25 | — |
| 2025-07-08 | 75.25 | $75.25 | — |
| 2025-07-07 | 75.25 | $75.25 | — |
| 2025-07-03 | 75.25 | $75.25 | — |
| 2025-07-02 | 75.25 | $75.25 | — |
| 2025-07-01 | 75.25 | $75.25 | — |
| 2025-06-30 | 75.25 | $75.25 | — |
| 2025-06-27 | 75.25 | $75.25 | — |
| 2025-06-26 | 75.25 | $75.25 | — |
| 2025-06-25 | 75.25 | $75.25 | — |
| 2025-06-24 | 75.25 | $75.25 | — |
| 2025-06-23 | 75.25 | $75.25 | — |
| 2025-06-20 | 75.25 | $75.25 | — |
| 2025-06-18 | 75.25 | $75.25 | — |
| 2025-06-17 | 75.25 | $75.25 | — |
| 2025-06-16 | 75.25 | $75.25 | — |
| 2025-06-13 | 75.25 | $75.25 | — |
| 2025-06-12 | 75.25 | $75.25 | — |
| 2025-06-11 | 75.25 | $75.25 | — |
| 2025-06-10 | 75.25 | $75.25 | — |
| 2025-06-09 | 75.25 | $75.25 | — |
| 2025-06-06 | 75.25 | $75.25 | — |
| 2025-06-05 | 75.25 | $75.25 | — |
| 2025-06-04 | 75.25 | $75.25 | — |
| 2025-06-03 | 75.25 | $75.25 | — |
| 2025-06-02 | 75.25 | $75.25 | — |
| 2025-05-30 | 75.25 | $75.25 | — |
| 2025-05-29 | 75.25 | $75.25 | — |
| 2025-05-28 | 75.25 | $75.25 | — |
| 2025-05-27 | 75.25 | $75.25 | — |
| 2025-05-23 | 75.25 | $75.25 | — |
| 2025-05-22 | 75.25 | $75.25 | — |
| 2025-05-21 | 75.25 | $75.25 | — |
| 2025-05-20 | 75.25 | $75.25 | — |
| 2025-05-19 | 75.25 | $75.25 | — |
| 2025-05-16 | 75.25 | $75.25 | — |
| 2025-05-15 | 75.25 | $75.25 | — |
| 2025-05-14 | 75.25 | $75.25 | — |
| 2025-05-13 | 75.25 | $75.25 | — |
| 2025-05-12 | 76.32 | $75.25 | — |
| 2025-05-09 | 76.32 | $75.25 | — |
| 2025-05-08 | 76.32 | $75.25 | — |
| 2025-05-07 | 76.32 | $75.25 | — |
| 2025-05-06 | 76.32 | $75.25 | — |
| 2025-05-05 | 76.32 | $75.25 | — |
| 2025-05-02 | 76.32 | $75.25 | — |
| 2025-05-01 | 76.32 | $75.25 | — |
| 2025-04-30 | 76.32 | $75.25 | — |
| 2025-04-29 | 76.32 | $75.25 | — |
| 2025-04-28 | 76.32 | $75.25 | — |
| 2025-04-25 | 76.32 | $75.25 | — |
| 2025-04-24 | 76.32 | $75.25 | — |
| 2025-04-23 | 76.32 | $75.25 | — |
| 2025-04-22 | 76.32 | $75.25 | — |
| 2025-04-21 | 76.32 | $75.25 | — |
| 2025-04-17 | 76.32 | $75.25 | — |
| 2025-04-16 | 76.32 | $75.25 | — |
| 2025-04-15 | 76.32 | $75.25 | — |
| 2025-04-14 | 76.32 | $96.56 | 800 |
| 2025-04-11 | 75.25 | $75.25 | — |
| 2025-04-10 | 75.25 | $75.25 | — |
| 2025-04-09 | 75.25 | $75.25 | — |
| 2025-04-08 | 75.25 | $75.25 | — |
| 2025-04-07 | 75.25 | $75.25 | — |
| 2025-04-04 | 75.25 | $75.25 | — |
| 2025-04-03 | 75.25 | $75.25 | — |
| 2025-04-02 | 75.25 | $75.25 | — |
| 2025-04-01 | 75.25 | $75.25 | — |
| 2025-03-31 | 75.25 | $75.25 | — |
| 2025-03-28 | 75.25 | $75.25 | — |
| 2025-03-27 | 75.25 | $75.25 | — |
| 2025-03-26 | 75.25 | $75.25 | — |
| 2025-03-25 | 75.25 | $75.25 | — |
| 2025-03-24 | 75.25 | $75.25 | — |
| 2025-03-21 | 75.25 | $75.25 | — |
| 2025-03-20 | 75.25 | $75.25 | — |
| 2025-03-19 | 75.25 | $75.25 | — |
| 2025-03-18 | 75.25 | $75.25 | — |
| 2025-03-17 | 75.25 | $75.25 | — |
| 2025-03-14 | 75.25 | $75.25 | — |
| 2025-03-13 | 75.25 | $75.25 | — |
| 2025-03-12 | 75.25 | $75.25 | — |
| 2025-03-11 | 75.25 | $75.25 | — |
| 2025-03-10 | 75.25 | $75.25 | — |
| 2025-03-07 | 75.25 | $75.25 | — |
| 2025-03-06 | 78.19 | $75.25 | — |
| 2025-03-05 | 81.13 | $75.25 | — |
| 2025-03-04 | 84.06 | $75.25 | — |
| 2025-03-03 | 87.00 | $75.25 | — |
| 2025-02-28 | 89.94 | $75.25 | — |
| 2025-02-27 | 92.88 | $75.25 | — |
| 2025-02-26 | 95.81 | $75.25 | — |
| 2025-02-25 | 98.75 | $75.25 | — |
| 2025-02-24 | 101.69 | $75.25 | — |
| 2025-02-21 | 104.63 | $75.25 | — |
| 2025-02-20 | 107.56 | $75.25 | — |
| 2025-02-19 | 110.50 | $75.25 | — |
| 2025-02-18 | 113.44 | $75.25 | — |
| 2025-02-14 | 116.38 | $75.25 | — |
| 2025-02-13 | 119.31 | $75.25 | — |
| 2025-02-12 | 122.25 | $75.25 | — |
| 2025-02-11 | 125.19 | $75.25 | — |
| 2025-02-10 | 128.13 | $75.25 | — |
| 2025-02-07 | 131.06 | $75.25 | 200 |
| 2025-02-06 | 134.00 | $134.00 | — |
| 2025-02-05 | 134.00 | $134.00 | — |
| 2025-02-04 | 134.00 | $134.00 | — |
| 2025-02-03 | 134.00 | $134.00 | — |
| 2025-01-31 | 134.00 | $134.00 | — |
| 2025-01-30 | 134.00 | $134.00 | — |
| 2025-01-29 | 134.00 | $134.00 | — |
| 2025-01-28 | 134.00 | $134.00 | — |
| 2025-01-27 | 134.00 | $134.00 | — |
| 2025-01-24 | 134.00 | $134.00 | — |
| 2025-01-23 | 134.00 | $134.00 | — |
| 2025-01-22 | 134.00 | $134.00 | — |
| 2025-01-21 | 134.00 | $134.00 | — |
| 2025-01-17 | 134.00 | $134.00 | — |
| 2025-01-16 | 134.00 | $134.00 | — |
| 2025-01-15 | 134.00 | $134.00 | — |
| 2025-01-14 | 134.00 | $134.00 | — |
| 2025-01-13 | 134.00 | $134.00 | — |
| 2025-01-10 | 134.00 | $134.00 | — |
| 2025-01-08 | 134.00 | $134.00 | — |
| 2025-01-07 | 134.00 | $134.00 | — |
| 2025-01-06 | 134.00 | $134.00 | — |
| 2025-01-03 | 134.00 | $134.00 | — |
| 2025-01-02 | 134.00 | $134.00 | — |
| 2024-12-31 | 134.00 | $134.00 | — |
| 2024-12-30 | 134.00 | $134.00 | — |
| 2024-12-27 | 134.00 | $134.00 | — |
| 2024-12-26 | 134.00 | $134.00 | — |
| 2024-12-24 | 134.00 | $134.00 | — |
| 2024-12-23 | 134.00 | $134.00 | — |
| 2024-12-20 | 134.00 | $134.00 | — |
| 2024-12-19 | 134.00 | $134.00 | — |
| 2024-12-18 | 134.00 | $134.00 | — |
| 2024-12-17 | 134.00 | $134.00 | — |
| 2024-12-16 | 134.00 | $134.00 | — |
| 2024-12-13 | 134.00 | $134.00 | — |
| 2024-12-12 | 134.00 | $134.00 | — |
| 2024-12-11 | 134.00 | $134.00 | — |
| 2024-12-10 | 134.00 | $134.00 | — |
| 2024-12-09 | 134.00 | $134.00 | — |
| 2024-12-06 | 134.00 | $134.00 | — |
| 2024-12-05 | 134.00 | $134.00 | — |
| 2024-12-04 | 134.00 | $134.00 | — |
| 2024-12-03 | 134.00 | $134.00 | — |
| 2024-12-02 | 134.00 | $134.00 | — |
| 2024-11-29 | 134.00 | $134.00 | — |
| 2024-11-27 | 134.00 | $134.00 | — |
| 2024-11-26 | 134.00 | $134.00 | — |
| 2024-11-25 | 134.00 | $134.00 | — |
| 2024-11-22 | 134.00 | $134.00 | — |
| 2024-11-21 | 134.00 | $134.00 | — |
| 2024-11-20 | 134.00 | $134.00 | — |
| 2024-11-19 | 134.00 | $134.00 | — |
| 2024-11-18 | 134.00 | $134.00 | — |
| 2024-11-15 | 134.00 | $134.00 | — |
| 2024-11-14 | 134.00 | $134.00 | — |
| 2024-11-13 | 134.00 | $134.00 | — |
| 2024-11-12 | 134.00 | $134.00 | — |
| 2024-11-11 | 134.00 | $134.00 | — |
| 2024-11-08 | 134.00 | $134.00 | — |
| 2024-11-07 | 134.00 | $134.00 | — |
| 2024-11-06 | 134.00 | $134.00 | — |
| 2024-11-05 | 134.00 | $134.00 | — |
| 2024-11-04 | 134.00 | $134.00 | — |
| 2024-11-01 | 134.00 | $134.00 | — |
| 2024-10-31 | 134.00 | $134.00 | — |
| 2024-10-30 | 134.00 | $134.00 | — |
| 2024-10-29 | 134.00 | $134.00 | — |
| 2024-10-28 | 134.00 | $134.00 | — |
| 2024-10-25 | 134.00 | $134.00 | — |
| 2024-10-24 | 134.00 | $134.00 | — |
| 2024-10-23 | 134.00 | $134.00 | — |
| 2024-10-22 | 134.00 | $134.00 | — |
| 2024-10-21 | 134.00 | $134.00 | — |
| 2024-10-18 | 134.00 | $134.00 | — |
| 2024-10-17 | 134.00 | $134.00 | — |
| 2024-10-16 | 134.00 | $134.00 | — |
| 2024-10-15 | 134.00 | $134.00 | — |
| 2024-10-14 | 134.00 | $134.00 | — |
| 2024-10-11 | 134.00 | $134.00 | — |
| 2024-10-10 | 134.00 | $134.00 | — |
| 2024-10-09 | 134.00 | $134.00 | — |
| 2024-10-08 | 134.00 | $134.00 | — |
| 2024-10-07 | 134.00 | $134.00 | — |
| 2024-10-04 | 134.00 | $134.00 | — |
| 2024-10-03 | 134.00 | $134.00 | — |
| 2024-10-02 | 134.00 | $134.00 | — |
| 2024-10-01 | 134.00 | $134.00 | — |
| 2024-09-30 | 134.00 | $134.00 | — |
| 2024-09-27 | 134.00 | $134.00 | — |
| 2024-09-26 | 134.00 | $134.00 | — |
| 2024-09-25 | 134.00 | $134.00 | — |
| 2024-09-24 | 134.00 | $134.00 | — |
| 2024-09-23 | 134.00 | $134.00 | — |
| 2024-09-20 | 134.00 | $134.00 | — |
| 2024-09-19 | 134.00 | $134.00 | — |
| 2024-09-18 | 134.00 | $134.00 | — |
| 2024-09-17 | 134.00 | $134.00 | — |
| 2024-09-16 | 134.00 | $134.00 | — |
| 2024-09-13 | 134.00 | $134.00 | — |
| 2024-09-12 | 134.00 | $134.00 | — |
| 2024-09-11 | 134.00 | $134.00 | — |
| 2024-09-10 | 134.00 | $134.00 | — |
| 2024-09-09 | 134.00 | $134.00 | — |
| 2024-09-06 | 134.00 | $134.00 | — |
| 2024-09-05 | 134.00 | $134.00 | — |
| 2024-09-04 | 134.00 | $134.00 | — |
| 2024-09-03 | 134.00 | $134.00 | — |
| 2024-08-30 | 134.00 | $134.00 | — |
| 2024-08-29 | 134.00 | $134.00 | — |
| 2024-08-28 | 134.00 | $134.00 | — |
| 2024-08-27 | 134.00 | $134.00 | — |
| 2024-08-26 | 134.00 | $134.00 | — |
| 2024-08-23 | 134.00 | $134.00 | — |
| 2024-08-22 | 134.00 | $134.00 | — |
| 2024-08-21 | 134.00 | $134.00 | — |
| 2024-08-20 | 134.00 | $134.00 | — |
| 2024-08-19 | 134.00 | $134.00 | — |
| 2024-08-16 | 134.00 | $134.00 | — |
| 2024-08-15 | 134.00 | $134.00 | — |
| 2024-08-14 | 134.00 | $134.00 | — |
| 2024-08-13 | 134.00 | $134.00 | — |
| 2024-08-12 | 134.00 | $134.00 | — |
| 2024-08-09 | 134.00 | $134.00 | — |
| 2024-08-08 | 134.00 | $134.00 | — |
| 2024-08-07 | 134.00 | $134.00 | — |
| 2024-08-06 | 134.00 | $134.00 | — |
| 2024-08-05 | 134.00 | $134.00 | — |
| 2024-08-02 | 134.00 | $134.00 | — |
| 2024-08-01 | 134.00 | $134.00 | — |
| 2024-07-31 | 134.00 | $134.00 | — |
| 2024-07-30 | 134.00 | $134.00 | — |
| 2024-07-29 | 134.00 | $134.00 | — |
| 2024-07-26 | 134.00 | $134.00 | — |
| 2024-07-25 | 134.00 | $134.00 | — |
| 2024-07-24 | 134.00 | $134.00 | — |
| 2024-07-23 | 134.00 | $134.00 | — |
| 2024-07-22 | 134.00 | $134.00 | — |
| 2024-07-19 | 134.00 | $134.00 | — |
| 2024-07-18 | 134.00 | $134.00 | — |
| 2024-07-17 | 134.00 | $134.00 | — |
| 2024-07-16 | 134.00 | $134.00 | — |
| 2024-07-15 | 134.00 | $134.00 | — |
| 2024-07-12 | 134.00 | $134.00 | — |
| 2024-07-11 | 134.00 | $134.00 | — |
| 2024-07-10 | 134.00 | $134.00 | — |
| 2024-07-09 | 134.00 | $134.00 | — |
| 2024-07-08 | 134.00 | $134.00 | — |
| 2024-07-05 | 134.00 | $134.00 | — |
| 2024-07-03 | 134.00 | $134.00 | — |
| 2024-07-02 | 134.00 | $134.00 | — |
| 2024-07-01 | 134.00 | $134.00 | — |
| 2024-06-28 | 134.00 | $134.00 | — |
| 2024-06-27 | 134.00 | $134.00 | — |
| 2024-06-26 | 134.00 | $134.00 | — |
| 2024-06-25 | 134.00 | $134.00 | — |
| 2024-06-24 | 134.00 | $134.00 | — |
| 2024-06-21 | 134.00 | $134.00 | — |
| 2024-06-20 | 134.00 | $134.00 | — |
| 2024-06-18 | 134.00 | $134.00 | — |
| 2024-06-17 | 134.00 | $134.00 | — |
| 2024-06-14 | 134.00 | $134.00 | — |
| 2024-06-13 | 134.00 | $134.00 | — |
| 2024-06-12 | 134.00 | $134.00 | — |
| 2024-06-11 | 134.00 | $134.00 | — |
| 2024-06-10 | 134.00 | $134.00 | — |
| 2024-06-07 | 134.00 | $134.00 | — |
| 2024-06-06 | 134.00 | $134.00 | — |
| 2024-06-05 | 134.00 | $134.00 | — |
| 2024-06-04 | 134.00 | $134.00 | — |
| 2024-06-03 | 134.00 | $134.00 | — |
| 2024-05-31 | 134.00 | $134.00 | — |
| 2024-05-30 | 134.00 | $134.00 | — |
| 2024-05-29 | 134.00 | $134.00 | — |
| 2024-05-28 | 134.00 | $134.00 | — |
| 2024-05-24 | 134.00 | $134.00 | — |
| 2024-05-23 | 134.00 | $134.00 | — |
| 2024-05-22 | 134.00 | $134.00 | — |
| 2024-05-21 | 134.00 | $134.00 | — |
| 2024-05-20 | 134.00 | $134.00 | — |
| 2024-05-17 | 134.00 | $134.00 | — |
| 2024-05-16 | 134.00 | $134.00 | — |
| 2024-05-15 | 134.00 | $134.00 | — |
| 2024-05-14 | 134.00 | $134.00 | — |
| 2024-05-13 | 134.00 | $134.00 | — |
| 2024-05-10 | 134.00 | $134.00 | — |
| 2024-05-09 | 134.00 | $134.00 | — |
| 2024-05-08 | 134.00 | $134.00 | — |
| 2024-05-07 | 134.00 | $134.00 | — |
| 2024-05-06 | 134.00 | $134.00 | — |
| 2024-05-03 | 134.00 | $134.00 | — |
| 2024-05-02 | 134.00 | $134.00 | — |
| 2024-05-01 | 134.00 | $134.00 | — |
| 2024-04-30 | 134.00 | $134.00 | — |
| 2024-04-29 | 134.00 | $134.00 | — |
| 2024-04-26 | 134.00 | $134.00 | — |
| 2024-04-25 | 134.00 | $134.00 | — |
| 2024-04-24 | 134.00 | $134.00 | — |
| 2024-04-23 | 134.00 | $134.00 | — |
| 2024-04-22 | 134.00 | $134.00 | — |
| 2024-04-19 | 134.00 | $134.00 | — |
| 2024-04-18 | 134.00 | $134.00 | — |
| 2024-04-17 | 134.00 | $134.00 | — |
| 2024-04-16 | 134.00 | $134.00 | — |
| 2024-04-15 | 134.00 | $134.00 | — |
| 2024-04-12 | 134.00 | $134.00 | — |
| 2024-04-11 | 134.00 | $134.00 | — |
| 2024-04-10 | 134.00 | $134.00 | — |
| 2024-04-09 | 134.00 | $134.00 | — |
| 2024-04-08 | 134.00 | $134.00 | — |
| 2024-04-05 | 134.00 | $134.00 | — |
| 2024-04-04 | 134.00 | $134.00 | — |
| 2024-04-03 | 134.00 | $134.00 | — |
| 2024-04-02 | 134.00 | $134.00 | — |
| 2024-04-01 | 134.00 | $134.00 | — |
| 2024-03-28 | 134.00 | $134.00 | — |
| 2024-03-27 | 134.00 | $134.00 | — |
| 2024-03-26 | 134.00 | $134.00 | — |
| 2024-03-25 | 134.00 | $134.00 | — |
| 2024-03-22 | 134.00 | $134.00 | — |
| 2024-03-21 | 134.00 | $134.00 | — |
| 2024-03-20 | 134.00 | $134.00 | — |
| 2024-03-19 | 134.00 | $134.00 | — |
| 2024-03-18 | 134.00 | $134.00 | — |
| 2024-03-15 | 134.00 | $134.00 | — |
| 2024-03-14 | 134.00 | $134.00 | — |
| 2024-03-13 | 134.00 | $134.00 | — |
| 2024-03-12 | 134.00 | $134.00 | — |
| 2024-03-11 | 134.00 | $134.00 | — |
| 2024-03-08 | 134.00 | $134.00 | — |
| 2024-03-07 | 134.00 | $134.00 | — |
| 2024-03-06 | 134.00 | $134.00 | — |
| 2024-03-05 | 134.00 | $134.00 | — |
| 2024-03-04 | 134.00 | $134.00 | — |
| 2024-03-01 | 134.00 | $134.00 | — |
| 2024-02-29 | 134.00 | $134.00 | — |
| 2024-02-28 | 134.00 | $134.00 | — |
| 2024-02-27 | 134.00 | $134.00 | — |
| 2024-02-26 | 134.00 | $134.00 | — |
| 2024-02-23 | 134.00 | $134.00 | — |
| 2024-02-22 | 134.00 | $134.00 | — |
| 2024-02-21 | 134.00 | $134.00 | — |
| 2024-02-20 | 134.00 | $134.00 | — |
| 2024-02-16 | 134.00 | $134.00 | — |
| 2024-02-15 | 134.00 | $134.00 | — |
| 2024-02-14 | 134.00 | $134.00 | — |
| 2024-02-13 | 134.00 | $134.00 | — |
| 2024-02-12 | 134.00 | $134.00 | — |
| 2024-02-09 | 134.00 | $134.00 | — |
| 2024-02-08 | 134.00 | $134.00 | — |
| 2024-02-07 | 134.00 | $134.00 | — |
| 2024-02-06 | 134.00 | $134.00 | — |
| 2024-02-05 | 134.00 | $134.00 | — |
| 2024-02-02 | 134.00 | $134.00 | — |
| 2024-02-01 | 134.00 | $134.00 | — |
| 2024-01-31 | 134.00 | $134.00 | — |
| 2024-01-30 | 134.00 | $134.00 | — |
| 2024-01-29 | 134.00 | $134.00 | — |
| 2024-01-26 | 134.00 | $134.00 | — |
| 2024-01-25 | 134.00 | $134.00 | — |
| 2024-01-24 | 134.00 | $134.00 | — |
| 2024-01-23 | 134.00 | $134.00 | — |
| 2024-01-22 | 134.00 | $134.00 | — |
| 2024-01-19 | 134.00 | $134.00 | — |
| 2024-01-18 | 134.00 | $134.00 | — |
| 2024-01-17 | 134.00 | $134.00 | — |
| 2024-01-16 | 134.00 | $134.00 | — |
| 2024-01-12 | 134.00 | $134.00 | — |
| 2024-01-11 | 134.00 | $134.00 | — |
| 2024-01-10 | 134.00 | $134.00 | — |
| 2024-01-09 | 134.00 | $134.00 | — |
| 2024-01-08 | 134.00 | $134.00 | — |
| 2024-01-05 | 134.00 | $134.00 | — |
| 2024-01-04 | 134.00 | $134.00 | — |
| 2024-01-03 | 134.00 | $134.00 | — |
| 2024-01-02 | 134.00 | $134.00 | — |
| 2023-12-29 | 134.00 | $134.00 | — |
| 2023-12-28 | 134.00 | $134.00 | — |
| 2023-12-27 | 134.00 | $134.00 | — |
| 2023-12-26 | 134.00 | $134.00 | — |
| 2023-12-22 | 134.00 | $134.00 | — |
| 2023-12-21 | 134.00 | $134.00 | — |
| 2023-12-20 | 134.00 | $134.00 | — |
| 2023-12-19 | 134.00 | $134.00 | — |
| 2023-12-18 | 134.00 | $134.00 | — |
| 2023-12-15 | 134.00 | $134.00 | — |
| 2023-12-14 | 134.00 | $134.00 | — |
| 2023-12-13 | 134.00 | $134.00 | — |
| 2023-12-12 | 134.00 | $134.00 | — |
| 2023-12-11 | 134.00 | $134.00 | — |
| 2023-12-08 | 134.00 | $134.00 | — |
| 2023-12-07 | 134.00 | $134.00 | — |
| 2023-12-06 | 134.00 | $134.00 | — |
| 2023-12-05 | 134.00 | $134.00 | — |
| 2023-12-04 | 134.00 | $134.00 | — |
| 2023-12-01 | 134.00 | $134.00 | — |
| 2023-11-30 | 134.00 | $134.00 | — |
| 2023-11-29 | 134.00 | $134.00 | — |
| 2023-11-28 | 134.00 | $134.00 | — |
| 2023-11-27 | 134.00 | $134.00 | — |
| 2023-11-24 | 134.00 | $134.00 | — |
| 2023-11-22 | 134.00 | $134.00 | — |
| 2023-11-21 | 134.00 | $134.00 | — |
| 2023-11-20 | 134.00 | $134.00 | — |
| 2023-11-17 | 134.00 | $134.00 | — |
| 2023-11-16 | 134.00 | $134.00 | — |
| 2023-11-15 | 134.00 | $134.00 | — |
| 2023-11-14 | 134.00 | $134.00 | — |
| 2023-11-13 | 134.00 | $134.00 | — |
| 2023-11-10 | 134.00 | $134.00 | — |
| 2023-11-09 | 134.00 | $134.00 | — |
| 2023-11-08 | 134.00 | $134.00 | — |
| 2023-11-07 | 134.00 | $134.00 | — |
| 2023-11-06 | 134.00 | $134.00 | — |
| 2023-11-03 | 134.00 | $134.00 | — |
| 2023-11-02 | 134.00 | $134.00 | — |
| 2023-11-01 | 134.00 | $134.00 | — |
| 2023-10-31 | 134.00 | $134.00 | — |
| 2023-10-30 | 134.00 | $134.00 | — |
| 2023-10-27 | 134.00 | $134.00 | — |
| 2023-10-26 | 134.00 | $134.00 | — |
| 2023-10-25 | 134.00 | $134.00 | — |
| 2023-10-24 | 134.00 | $134.00 | — |
| 2023-10-23 | 134.00 | $134.00 | — |
| 2023-10-20 | 134.00 | $134.00 | — |
| 2023-10-19 | 134.00 | $134.00 | — |
| 2023-10-18 | 134.00 | $134.00 | — |
| 2023-10-17 | 134.00 | $134.00 | — |
| 2023-10-16 | 134.00 | $134.00 | — |
| 2023-10-13 | 134.00 | $134.00 | — |
| 2023-10-12 | 134.00 | $134.00 | — |
| 2023-10-11 | 134.00 | $134.00 | — |
| 2023-10-10 | 134.00 | $134.00 | — |
| 2023-10-09 | 134.00 | $134.00 | — |
| 2023-10-06 | 134.00 | $134.00 | — |
| 2023-10-05 | 134.00 | $134.00 | — |
| 2023-10-04 | 134.00 | $134.00 | — |
| 2023-10-03 | 134.00 | $134.00 | — |
| 2023-10-02 | 134.00 | $134.00 | — |
| 2023-09-29 | 134.00 | $134.00 | — |
| 2023-09-28 | 134.00 | $134.00 | — |
| 2023-09-27 | 134.00 | $134.00 | — |
| 2023-09-26 | 134.00 | $134.00 | — |
| 2023-09-25 | 134.00 | $134.00 | — |
| 2023-09-22 | 134.00 | $134.00 | — |
| 2023-09-21 | 134.00 | $134.00 | — |
| 2023-09-20 | 134.00 | $134.00 | — |
| 2023-09-19 | 134.00 | $134.00 | — |
| 2023-09-18 | 134.00 | $134.00 | — |
| 2023-09-15 | 134.00 | $134.00 | — |
| 2023-09-14 | 134.00 | $134.00 | — |
| 2023-09-13 | 134.00 | $134.00 | — |
| 2023-09-12 | 134.00 | $134.00 | — |
| 2023-09-11 | 134.00 | $134.00 | — |
| 2023-09-08 | 134.00 | $134.00 | — |
| 2023-09-07 | 134.00 | $134.00 | — |
| 2023-09-06 | 134.00 | $134.00 | — |
| 2023-09-05 | 134.00 | $134.00 | — |
| 2023-09-01 | 134.00 | $134.00 | — |
| 2023-08-31 | 134.00 | $134.00 | — |
| 2023-08-30 | 134.00 | $134.00 | — |
| 2023-08-29 | 134.00 | $134.00 | — |
| 2023-08-28 | 134.00 | $134.00 | — |
| 2023-08-25 | 134.00 | $134.00 | — |
| 2023-08-24 | 134.00 | $134.00 | — |
| 2023-08-23 | 134.00 | $134.00 | — |
| 2023-08-22 | 134.00 | $134.00 | — |
| 2023-08-21 | 134.00 | $134.00 | — |
| 2023-08-18 | 134.00 | $134.00 | — |
| 2023-08-17 | 134.00 | $134.00 | — |
| 2023-08-16 | 134.00 | $134.00 | — |
| 2023-08-15 | 134.00 | $134.00 | — |
| 2023-08-14 | 134.00 | $134.00 | — |
| 2023-08-11 | 134.00 | $134.00 | — |
| 2023-08-10 | 134.00 | $134.00 | — |
| 2023-08-09 | 134.00 | $134.00 | — |
| 2023-08-08 | 134.00 | $134.00 | — |
| 2023-08-07 | 134.00 | $134.00 | — |
| 2023-08-04 | 134.00 | $134.00 | — |
| 2023-08-03 | 134.00 | $134.00 | — |
| 2023-08-02 | 134.00 | $134.00 | — |
| 2023-08-01 | 134.00 | $134.00 | — |
| 2023-07-31 | 134.00 | $134.00 | — |
| 2023-07-28 | 134.00 | $134.00 | — |
| 2023-07-27 | 134.00 | $134.00 | — |
| 2023-07-26 | 134.00 | $134.00 | — |
| 2023-07-25 | 134.00 | $134.00 | — |
| 2023-07-24 | 134.00 | $134.00 | — |
| 2023-07-21 | 134.00 | $134.00 | — |
| 2023-07-20 | 134.00 | $134.00 | — |
| 2023-07-19 | 134.00 | $134.00 | — |
| 2023-07-18 | 134.00 | $134.00 | — |
| 2023-07-17 | 134.00 | $134.00 | — |
| 2023-07-14 | 134.00 | $134.00 | — |
| 2023-07-13 | 134.00 | $134.00 | — |
| 2023-07-12 | 134.00 | $134.00 | — |
| 2023-07-11 | 134.00 | $134.00 | — |
| 2023-07-10 | 134.00 | $134.00 | — |
| 2023-07-07 | 134.00 | $134.00 | — |
| 2023-07-06 | 134.00 | $134.00 | — |
| 2023-07-05 | 134.00 | $134.00 | — |
| 2023-07-03 | 134.00 | $134.00 | — |
| 2023-06-30 | 134.00 | $134.00 | — |
| 2023-06-29 | 134.00 | $134.00 | — |
| 2023-06-28 | 134.00 | $134.00 | — |
| 2023-06-27 | 134.00 | $134.00 | — |
| 2023-06-26 | 134.00 | $134.00 | — |
| 2023-06-23 | 134.00 | $134.00 | — |
| 2023-06-22 | 134.00 | $134.00 | — |
| 2023-06-21 | 134.00 | $134.00 | — |
| 2023-06-20 | 134.00 | $134.00 | — |
| 2023-06-16 | 134.00 | $134.00 | — |
| 2023-06-15 | 134.00 | $134.00 | — |
| 2023-06-14 | 134.00 | $134.00 | — |
| 2023-06-13 | 134.00 | $134.00 | — |
| 2023-06-12 | 134.00 | $134.00 | — |
| 2023-06-09 | 134.00 | $134.00 | — |
| 2023-06-08 | 134.00 | $134.00 | — |
| 2023-06-07 | 134.00 | $134.00 | — |
| 2023-06-06 | 134.00 | $134.00 | — |
| 2023-06-05 | 134.00 | $134.00 | — |
| 2023-06-02 | 134.00 | $134.00 | — |
| 2023-06-01 | 134.00 | $134.00 | — |
| 2023-05-31 | 134.00 | $134.00 | — |
| 2023-05-30 | 134.00 | $134.00 | — |
| 2023-05-26 | 134.00 | $134.00 | — |
| 2023-05-25 | 134.00 | $134.00 | — |
| 2023-05-24 | 134.00 | $134.00 | — |
| 2023-05-23 | 134.00 | $134.00 | — |
| 2023-05-22 | 134.00 | $134.00 | — |
| 2023-05-19 | 134.00 | $134.00 | — |
| 2023-05-18 | 134.00 | $134.00 | — |
| 2023-05-17 | 134.00 | $134.00 | — |
| 2023-05-16 | 134.00 | $134.00 | — |
| 2023-05-15 | 134.00 | $134.00 | — |
| 2023-05-12 | 134.00 | $134.00 | — |
| 2023-05-11 | 134.00 | $134.00 | — |
| 2023-05-10 | 134.00 | $134.00 | — |
| 2023-05-09 | 134.00 | $134.00 | — |
| 2023-05-08 | 134.00 | $134.00 | — |
| 2023-05-05 | 134.00 | $134.00 | — |
| 2023-05-04 | 134.00 | $134.00 | — |
| 2023-05-03 | 134.00 | $134.00 | — |
| 2023-05-02 | 134.00 | $134.00 | — |
| 2023-05-01 | 134.00 | $134.00 | — |
| 2023-04-28 | 134.00 | $134.00 | — |
| 2023-04-27 | 134.00 | $134.00 | — |
| 2023-04-26 | 134.00 | $134.00 | — |
| 2023-04-25 | 134.00 | $134.00 | — |
| 2023-04-24 | 134.00 | $134.00 | — |
| 2023-04-21 | 134.00 | $134.00 | — |
| 2023-04-20 | 134.00 | $134.00 | — |
| 2023-04-19 | 134.00 | $134.00 | — |
| 2023-04-18 | 134.00 | $134.00 | — |
| 2023-04-17 | 134.00 | $134.00 | — |
| 2023-04-14 | 134.00 | $134.00 | — |
| 2023-04-13 | 134.00 | $134.00 | — |
| 2023-04-12 | 134.00 | $134.00 | — |
| 2023-04-11 | 134.00 | $134.00 | — |
| 2023-04-10 | 134.00 | $134.00 | — |
| 2023-04-06 | 134.00 | $134.00 | — |
| 2023-04-05 | 134.00 | $134.00 | — |
| 2023-04-04 | 134.00 | $134.00 | — |
| 2023-04-03 | 134.00 | $134.00 | — |
| 2023-03-31 | 134.00 | $134.00 | — |
| 2023-03-30 | 134.00 | $134.00 | — |
| 2023-03-29 | 134.00 | $134.00 | — |
| 2023-03-28 | 134.00 | $134.00 | — |
| 2023-03-27 | 134.00 | $134.00 | — |
| 2023-03-24 | 134.00 | $134.00 | — |
| 2023-03-23 | 134.00 | $134.00 | — |
| 2023-03-22 | 134.00 | $134.00 | — |
| 2023-03-21 | 134.00 | $134.00 | — |
| 2023-03-20 | 134.00 | $134.00 | — |
| 2023-03-17 | 134.00 | $134.00 | — |
| 2023-03-16 | 134.00 | $134.00 | — |
| 2023-03-15 | 134.00 | $134.00 | — |
| 2023-03-14 | 134.00 | $134.00 | — |
| 2023-03-13 | 134.00 | $134.00 | — |
| 2023-03-10 | 134.00 | $134.00 | — |
| 2023-03-09 | 134.00 | $134.00 | — |
| 2023-03-08 | 134.00 | $134.00 | — |
| 2023-03-07 | 134.00 | $134.00 | — |
| 2023-03-06 | 134.00 | $134.00 | — |
| 2023-03-03 | 134.00 | $134.00 | — |
| 2023-03-02 | 134.00 | $134.00 | — |
| 2023-03-01 | 134.00 | $134.00 | — |
| 2023-02-28 | 134.00 | $134.00 | — |
| 2023-02-27 | 134.00 | $134.00 | — |
| 2023-02-24 | 134.00 | $134.00 | — |
| 2023-02-23 | 134.00 | $134.00 | — |
| 2023-02-22 | 134.00 | $134.00 | — |
| 2023-02-21 | 134.00 | $134.00 | — |
| 2023-02-17 | 134.00 | $134.00 | — |
| 2023-02-16 | 134.00 | $134.00 | — |
| 2023-02-15 | 134.00 | $134.00 | — |
| 2023-02-14 | 134.00 | $134.00 | — |
| 2023-02-13 | 134.00 | $134.00 | — |
| 2023-02-10 | 134.00 | $134.00 | — |
| 2023-02-09 | 134.00 | $134.00 | — |
| 2023-02-08 | 134.00 | $134.00 | — |
| 2023-02-07 | 134.00 | $134.00 | — |
| 2023-02-06 | 134.00 | $134.00 | — |
| 2023-02-03 | 134.00 | $134.00 | — |
| 2023-02-02 | 134.00 | $134.00 | — |
| 2023-02-01 | 134.00 | $134.00 | — |
| 2023-01-31 | 134.00 | $134.00 | — |
| 2023-01-30 | 134.00 | $134.00 | — |
| 2023-01-27 | 134.00 | $134.00 | — |
| 2023-01-26 | 134.00 | $134.00 | — |
| 2023-01-25 | 134.00 | $134.00 | — |
| 2023-01-24 | 134.00 | $134.00 | — |
| 2023-01-23 | 134.00 | $134.00 | — |
| 2023-01-20 | 134.00 | $134.00 | — |
| 2023-01-19 | 134.00 | $134.00 | — |
| 2023-01-18 | 134.00 | $134.00 | — |
| 2023-01-17 | 134.00 | $134.00 | — |
| 2023-01-13 | 134.00 | $134.00 | — |
| 2023-01-12 | 134.00 | $134.00 | — |
| 2023-01-11 | 134.00 | $134.00 | — |
| 2023-01-10 | 134.00 | $134.00 | — |
| 2023-01-09 | 134.00 | $134.00 | — |
| 2023-01-06 | 134.00 | $134.00 | — |
| 2023-01-05 | 134.00 | $134.00 | — |
| 2023-01-04 | 134.00 | $134.00 | — |
| 2023-01-03 | 134.00 | $134.00 | — |
| 2022-12-30 | 134.00 | $134.00 | — |
| 2022-12-29 | 134.00 | $134.00 | — |
| 2022-12-28 | 134.00 | $134.00 | — |
| 2022-12-27 | 134.00 | $134.00 | — |
| 2022-12-23 | 134.00 | $134.00 | — |
| 2022-12-22 | 134.00 | $134.00 | — |
| 2022-12-21 | 134.00 | $134.00 | — |
| 2022-12-20 | 134.00 | $134.00 | — |
| 2022-12-19 | 134.00 | $134.00 | — |
| 2022-12-16 | 134.00 | $134.00 | — |
| 2022-12-15 | 134.00 | $134.00 | — |
| 2022-12-14 | 134.00 | $134.00 | — |
| 2022-12-13 | 134.00 | $134.00 | — |
| 2022-12-12 | 134.00 | $134.00 | — |
| 2022-12-09 | 134.00 | $134.00 | — |
| 2022-12-08 | 134.00 | $134.00 | — |
| 2022-12-07 | 134.00 | $134.00 | — |
| 2022-12-06 | 134.00 | $134.00 | — |
| 2022-12-05 | 134.00 | $134.00 | — |
| 2022-12-02 | 134.00 | $134.00 | — |
| 2022-12-01 | 134.00 | $134.00 | — |
| 2022-11-30 | 134.00 | $134.00 | — |
| 2022-11-29 | 134.00 | $134.00 | — |
| 2022-11-28 | 134.00 | $134.00 | — |
| 2022-11-25 | 134.00 | $134.00 | — |
| 2022-11-23 | 134.00 | $134.00 | — |
| 2022-11-22 | 134.00 | $134.00 | — |
| 2022-11-21 | 134.00 | $134.00 | — |
| 2022-11-18 | 134.00 | $134.00 | — |
| 2022-11-17 | 134.00 | $134.00 | — |
| 2022-11-16 | 134.00 | $134.00 | — |
| 2022-11-15 | 134.00 | $134.00 | — |
| 2022-11-14 | 134.00 | $134.00 | — |
| 2022-11-11 | 134.00 | $134.00 | — |
| 2022-11-10 | 134.00 | $134.00 | — |
| 2022-11-09 | 134.00 | $134.00 | — |
| 2022-11-08 | 134.00 | $134.00 | — |
| 2022-11-07 | 134.00 | $134.00 | — |
| 2022-11-04 | 134.00 | $134.00 | — |
| 2022-11-03 | 134.00 | $134.00 | — |
| 2022-11-02 | 134.00 | $134.00 | — |
| 2022-11-01 | 134.00 | $134.00 | — |
| 2022-10-31 | 134.00 | $134.00 | — |
| 2022-10-28 | 134.00 | $134.00 | — |
| 2022-10-27 | 134.00 | $134.00 | — |
| 2022-10-26 | 134.00 | $134.00 | — |
| 2022-10-25 | 134.00 | $134.00 | — |
| 2022-10-24 | 134.00 | $134.00 | — |
| 2022-10-21 | 134.00 | $134.00 | — |
| 2022-10-20 | 134.00 | $134.00 | — |
| 2022-10-19 | 134.00 | $134.00 | — |
| 2022-10-18 | 134.00 | $134.00 | — |
| 2022-10-17 | 134.00 | $134.00 | — |
| 2022-10-14 | 134.00 | $134.00 | — |
| 2022-10-13 | 134.00 | $134.00 | — |
| 2022-10-12 | 134.00 | $134.00 | — |
| 2022-10-11 | 134.00 | $134.00 | — |
| 2022-10-10 | 134.00 | $134.00 | — |
| 2022-10-07 | 134.00 | $134.00 | — |
| 2022-10-06 | 134.00 | $134.00 | — |
| 2022-10-05 | 134.00 | $134.00 | — |
| 2022-10-04 | 134.00 | $134.00 | — |
| 2022-10-03 | 134.00 | $134.00 | — |
| 2022-09-30 | 134.00 | $134.00 | — |
| 2022-09-29 | 134.00 | $134.00 | — |
| 2022-09-28 | 134.00 | $134.00 | — |
| 2022-09-27 | 134.00 | $134.00 | — |
| 2022-09-26 | 134.00 | $134.00 | — |
| 2022-09-23 | 134.00 | $134.00 | — |
| 2022-09-22 | 134.00 | $134.00 | — |
| 2022-09-21 | 134.00 | $134.00 | — |
| 2022-09-20 | 134.00 | $134.00 | — |
| 2022-09-19 | 134.00 | $134.00 | — |
| 2022-09-16 | 134.00 | $134.00 | — |
| 2022-09-15 | 134.00 | $134.00 | — |
| 2022-09-14 | 134.00 | $134.00 | — |
| 2022-09-13 | 134.00 | $134.00 | — |
| 2022-09-12 | 134.00 | $134.00 | — |
| 2022-09-09 | 134.00 | $134.00 | — |
| 2022-09-08 | 134.00 | $134.00 | — |
| 2022-09-07 | 134.00 | $134.00 | — |
| 2022-09-06 | 134.00 | $134.00 | — |
| 2022-09-02 | 134.00 | $134.00 | — |
| 2022-09-01 | 134.00 | $134.00 | — |
| 2022-08-31 | 134.00 | $134.00 | — |
| 2022-08-30 | 134.00 | $134.00 | — |
| 2022-08-29 | 134.00 | $134.00 | — |
| 2022-08-26 | 134.00 | $134.00 | — |
| 2022-08-25 | 134.00 | $134.00 | — |
| 2022-08-24 | 134.00 | $134.00 | — |
| 2022-08-23 | 134.00 | $134.00 | — |
| 2022-08-22 | 134.00 | $134.00 | — |
| 2022-08-19 | 134.00 | $134.00 | — |
| 2022-08-18 | 134.00 | $134.00 | — |
| 2022-08-17 | 134.00 | $134.00 | — |
| 2022-08-16 | 134.00 | $134.00 | — |
| 2022-08-15 | 134.00 | $134.00 | — |
| 2022-08-12 | 134.00 | $134.00 | — |
| 2022-08-11 | 134.00 | $134.00 | — |
| 2022-08-10 | 134.00 | $134.00 | — |
| 2022-08-09 | 134.00 | $134.00 | — |
| 2022-08-08 | 134.00 | $134.00 | — |
| 2022-08-05 | 134.00 | $134.00 | — |
| 2022-08-04 | 134.00 | $134.00 | — |
| 2022-08-03 | 134.00 | $134.00 | — |
| 2022-08-02 | 134.00 | $134.00 | — |
| 2022-08-01 | 134.00 | $134.00 | — |
| 2022-07-29 | 134.00 | $134.00 | — |
| 2022-07-28 | 134.00 | $134.00 | — |
| 2022-07-27 | 134.00 | $134.00 | — |
| 2022-07-26 | 134.00 | $134.00 | — |
| 2022-07-25 | 134.00 | $134.00 | — |
| 2022-07-22 | 134.00 | $134.00 | — |
| 2022-07-21 | 134.00 | $134.00 | — |
| 2022-07-20 | 134.00 | $134.00 | — |
| 2022-07-19 | 134.00 | $134.00 | — |
| 2022-07-18 | 134.00 | $134.00 | — |
| 2022-07-15 | 134.00 | $134.00 | — |
| 2022-07-14 | 134.00 | $134.00 | — |
| 2022-07-13 | 134.00 | $134.00 | — |
| 2022-07-12 | 134.00 | $134.00 | — |
| 2022-07-11 | 134.00 | $134.00 | — |
| 2022-07-08 | 134.00 | $134.00 | — |
| 2022-07-07 | 134.00 | $134.00 | — |
| 2022-07-06 | 134.00 | $134.00 | — |
| 2022-07-05 | 134.00 | $134.00 | — |
| 2022-07-01 | 134.00 | $134.00 | — |
| 2022-06-30 | 134.00 | $134.00 | — |
| 2022-06-29 | 134.00 | $134.00 | — |
| 2022-06-28 | 134.00 | $134.00 | — |
| 2022-06-27 | 134.00 | $134.00 | — |
| 2022-06-24 | 134.00 | $134.00 | — |
| 2022-06-23 | 134.00 | $134.00 | — |
| 2022-06-22 | 134.00 | $134.00 | — |
| 2022-06-21 | 134.00 | $134.00 | — |
| 2022-06-17 | 134.00 | $134.00 | — |
| 2022-06-16 | 134.00 | $134.00 | — |
| 2022-06-15 | 134.00 | $134.00 | — |
| 2022-06-14 | 134.00 | $134.00 | — |
| 2022-06-13 | 134.00 | $134.00 | — |
| 2022-06-10 | 134.00 | $134.00 | — |
| 2022-06-09 | 134.00 | $134.00 | — |
| 2022-06-08 | 134.00 | $134.00 | — |
| 2022-06-07 | 134.00 | $134.00 | — |
| 2022-06-06 | 134.00 | $134.00 | — |
| 2022-06-03 | 134.00 | $134.00 | — |
| 2022-06-02 | 134.00 | $134.00 | — |
| 2022-06-01 | 134.00 | $134.00 | — |
| 2022-05-31 | 134.00 | $134.00 | — |
| 2022-05-27 | 134.00 | $134.00 | — |
| 2022-05-26 | 134.00 | $134.00 | — |
| 2022-05-25 | 134.00 | $134.00 | — |
| 2022-05-24 | 134.00 | $134.00 | — |
| 2022-05-23 | 134.00 | $134.00 | — |
| 2022-05-20 | 134.00 | $134.00 | — |
| 2022-05-19 | 134.00 | $134.00 | — |
| 2022-05-18 | 134.00 | $134.00 | — |
| 2022-05-17 | 134.00 | $134.00 | — |
| 2022-05-16 | 134.00 | $134.00 | — |
| 2022-05-13 | 134.00 | $134.00 | — |
| 2022-05-12 | 134.00 | $134.00 | — |
| 2022-05-11 | 134.00 | $134.00 | — |
| 2022-05-10 | 134.00 | $134.00 | — |
| 2022-05-09 | 134.00 | $134.00 | — |
| 2022-05-06 | 134.00 | $134.00 | — |
| 2022-05-05 | 134.00 | $134.00 | — |
| 2022-05-04 | 134.00 | $134.00 | — |
| 2022-05-03 | 134.00 | $134.00 | — |
| 2022-05-02 | 134.00 | $134.00 | — |
| 2022-04-29 | 134.00 | $134.00 | — |
| 2022-04-28 | 134.00 | $134.00 | — |
| 2022-04-27 | 134.00 | $134.00 | — |
| 2022-04-26 | 134.00 | $134.00 | — |
| 2022-04-25 | 134.00 | $134.00 | — |
| 2022-04-22 | 134.00 | $134.00 | — |
| 2022-04-21 | 134.00 | $134.00 | — |
| 2022-04-20 | 134.00 | $134.00 | — |
| 2022-04-19 | 134.00 | $134.00 | — |
| 2022-04-18 | 134.00 | $134.00 | — |
| 2022-04-14 | 134.00 | $134.00 | — |
| 2022-04-13 | 134.00 | $134.00 | — |
| 2022-04-12 | 133.46 | $134.00 | — |
| 2022-04-11 | 132.91 | $134.00 | — |
| 2022-04-08 | 132.37 | $134.00 | — |
| 2022-04-07 | 131.83 | $134.00 | — |
| 2022-04-06 | 131.29 | $134.00 | — |
| 2022-04-05 | 130.74 | $134.00 | — |
| 2022-04-04 | 130.20 | $134.00 | — |
| 2022-04-01 | 129.66 | $134.00 | — |
| 2022-03-31 | 129.11 | $134.00 | — |
| 2022-03-30 | 128.57 | $134.00 | — |
| 2022-03-29 | 128.03 | $134.00 | — |
| 2022-03-28 | 127.48 | $134.00 | — |
| 2022-03-25 | 126.94 | $134.00 | — |
| 2022-03-24 | 126.40 | $134.00 | — |
| 2022-03-23 | 125.86 | $134.00 | — |
| 2022-03-22 | 125.31 | $134.00 | — |
| 2022-03-21 | 124.77 | $134.00 | — |
| 2022-03-18 | 124.23 | $134.00 | — |
| 2022-03-17 | 123.68 | $134.00 | 1400 |
| 2022-03-16 | 123.14 | $123.14 | — |
| 2022-03-15 | 123.14 | $123.14 | — |
| 2022-03-14 | 123.14 | $123.14 | — |
| 2022-03-11 | 123.14 | $123.14 | — |
| 2022-03-10 | 123.14 | $123.14 | — |
| 2022-03-09 | 123.14 | $123.14 | — |
| 2022-03-08 | 123.14 | $123.14 | — |
| 2022-03-07 | 123.14 | $123.14 | — |
| 2022-03-04 | 123.14 | $123.14 | — |
| 2022-03-03 | 123.14 | $123.14 | — |
| 2022-03-02 | 123.14 | $123.14 | — |
| 2022-03-01 | 123.14 | $123.14 | — |
| 2022-02-28 | 123.14 | $123.14 | — |
| 2022-02-25 | 123.14 | $123.14 | — |
| 2022-02-24 | 123.14 | $123.14 | — |
| 2022-02-23 | 123.14 | $123.14 | — |
| 2022-02-22 | 123.14 | $123.14 | — |
| 2022-02-18 | 123.14 | $123.14 | — |
| 2022-02-17 | 123.14 | $123.14 | — |
| 2022-02-16 | 123.14 | $123.14 | — |
| 2022-02-15 | 123.14 | $123.14 | — |
| 2022-02-14 | 123.14 | $123.14 | — |
| 2022-02-11 | 123.14 | $123.14 | — |
| 2022-02-10 | 123.14 | $123.14 | — |
| 2022-02-09 | 123.14 | $123.14 | — |
| 2022-02-08 | 123.14 | $123.14 | — |
| 2022-02-07 | 123.14 | $123.14 | — |
| 2022-02-04 | 123.14 | $123.14 | — |
| 2022-02-03 | 123.14 | $123.14 | — |
| 2022-02-02 | 123.14 | $123.14 | — |
| 2022-02-01 | 123.14 | $123.14 | — |
| 2022-01-31 | 123.14 | $123.14 | — |
| 2022-01-28 | 123.14 | $123.14 | — |
| 2022-01-27 | 123.14 | $123.14 | — |
| 2022-01-26 | 123.14 | $123.14 | — |
| 2022-01-25 | 123.14 | $123.14 | — |
| 2022-01-24 | 123.14 | $123.14 | — |
| 2022-01-21 | 123.14 | $123.14 | — |
| 2022-01-20 | 123.14 | $123.14 | — |
| 2022-01-19 | 123.14 | $123.14 | — |
| 2022-01-18 | 123.14 | $123.14 | — |
| 2022-01-14 | 123.14 | $123.14 | — |
| 2022-01-13 | 123.14 | $123.14 | — |
| 2022-01-12 | 123.14 | $123.14 | — |
| 2022-01-11 | 123.14 | $123.14 | — |
| 2022-01-10 | 123.14 | $123.14 | — |
| 2022-01-07 | 123.14 | $123.14 | — |
| 2022-01-06 | 123.14 | $123.14 | — |
| 2022-01-05 | 123.14 | $123.14 | — |
| 2022-01-04 | 123.14 | $123.14 | — |
| 2022-01-03 | 123.14 | $123.14 | — |
| 2021-12-31 | 123.14 | $123.14 | — |
| 2021-12-30 | 123.14 | $123.14 | — |
| 2021-12-29 | 123.14 | $123.14 | — |
| 2021-12-28 | 121.85 | $123.14 | — |
| 2021-12-27 | 120.57 | $123.14 | — |
| 2021-12-23 | 119.28 | $123.14 | — |
| 2021-12-22 | 117.99 | $123.14 | — |
| 2021-12-21 | 116.71 | $123.14 | — |
| 2021-12-20 | 115.42 | $123.14 | — |
| 2021-12-17 | 114.13 | $123.14 | — |
| 2021-12-16 | 112.84 | $123.14 | — |
| 2021-12-15 | 111.56 | $123.14 | — |
| 2021-12-14 | 110.27 | $123.14 | — |
| 2021-12-13 | 108.98 | $123.14 | — |
| 2021-12-10 | 107.70 | $123.14 | — |
| 2021-12-09 | 106.41 | $123.14 | — |
| 2021-12-08 | 105.12 | $123.14 | — |
| 2021-12-07 | 103.84 | $123.14 | — |
| 2021-12-06 | 102.55 | $123.14 | — |
| 2021-12-03 | 101.26 | $123.14 | — |
| 2021-12-02 | 99.97 | $123.14 | — |
| 2021-12-01 | 98.69 | $123.14 | 250 |
| 2021-11-30 | 97.40 | $97.40 | — |
| 2021-11-29 | 97.40 | $97.40 | — |
| 2021-11-26 | 97.40 | $97.40 | — |
| 2021-11-24 | 97.40 | $97.40 | — |
| 2021-11-23 | 97.40 | $97.40 | — |
| 2021-11-22 | 97.40 | $97.40 | — |
| 2021-11-19 | 97.40 | $97.40 | — |
| 2021-11-18 | 97.40 | $97.40 | — |
| 2021-11-17 | 97.40 | $97.40 | — |
| 2021-11-16 | 97.40 | $97.40 | — |
| 2021-11-15 | 97.40 | $97.40 | — |
| 2021-11-12 | 97.40 | $97.40 | — |
| 2021-11-11 | 97.40 | $97.40 | — |
| 2021-11-10 | 97.40 | $97.40 | — |
| 2021-11-09 | 97.40 | $97.40 | — |
| 2021-11-08 | 97.40 | $97.40 | — |
| 2021-11-05 | 97.40 | $97.40 | — |
| 2021-11-04 | 97.40 | $97.40 | — |
| 2021-11-03 | 97.40 | $97.40 | — |
| 2021-11-02 | 97.40 | $97.40 | — |
| 2021-11-01 | 97.40 | $97.40 | — |
| 2021-10-29 | 97.40 | $97.40 | — |
| 2021-10-28 | 97.40 | $97.40 | — |
| 2021-10-27 | 97.40 | $97.40 | — |
| 2021-10-26 | 97.40 | $97.40 | — |
| 2021-10-25 | 97.40 | $97.40 | — |
| 2021-10-22 | 97.40 | $97.40 | — |
| 2021-10-21 | 97.40 | $97.40 | — |
| 2021-10-20 | 97.40 | $97.40 | — |
| 2021-10-19 | 97.40 | $97.40 | — |
| 2021-10-18 | 97.40 | $97.40 | — |
| 2021-10-15 | 97.40 | $97.40 | — |
| 2021-10-14 | 97.40 | $97.40 | — |
| 2021-10-13 | 97.40 | $97.40 | — |
| 2021-10-12 | 97.40 | $97.40 | — |
| 2021-10-11 | 97.40 | $97.40 | — |
| 2021-10-08 | 97.40 | $97.40 | — |
| 2021-10-07 | 97.40 | $97.40 | — |
| 2021-10-06 | 97.40 | $97.40 | — |
| 2021-10-05 | 97.40 | $97.40 | — |
| 2021-10-04 | 97.40 | $97.40 | — |
| 2021-10-01 | 97.40 | $97.40 | — |
| 2021-09-30 | 97.40 | $97.40 | — |
| 2021-09-29 | 97.40 | $97.40 | — |
| 2021-09-28 | 97.40 | $97.40 | — |
| 2021-09-27 | 97.40 | $97.40 | — |
| 2021-09-24 | 97.40 | $97.40 | — |
| 2021-09-23 | 97.40 | $97.40 | — |
| 2021-09-22 | 97.40 | $97.40 | — |
| 2021-09-21 | 97.40 | $97.40 | — |
| 2021-09-20 | 97.40 | $97.40 | — |
| 2021-09-17 | 97.40 | $97.40 | — |
| 2021-09-16 | 97.40 | $97.40 | — |
| 2021-09-15 | 97.40 | $97.40 | — |
| 2021-09-14 | 97.40 | $97.40 | — |
| 2021-09-13 | 97.40 | $97.40 | — |
| 2021-09-10 | 97.40 | $97.40 | — |
| 2021-09-09 | 97.40 | $97.40 | — |
| 2021-09-08 | 97.40 | $97.40 | — |
| 2021-09-07 | 97.40 | $97.40 | — |
| 2021-09-03 | 97.40 | $97.40 | — |
| 2021-09-02 | 97.40 | $97.40 | — |
| 2021-09-01 | 97.40 | $97.40 | — |
| 2021-08-31 | 97.40 | $97.40 | — |
| 2021-08-30 | 97.40 | $97.40 | — |
| 2021-08-27 | 97.40 | $97.40 | — |
| 2021-08-26 | 97.40 | $97.40 | — |
| 2021-08-25 | 97.40 | $97.40 | — |
| 2021-08-24 | 97.40 | $97.40 | — |
| 2021-08-23 | 97.40 | $97.40 | — |
| 2021-08-20 | 97.40 | $97.40 | — |
| 2021-08-19 | 97.40 | $97.40 | — |
| 2021-08-18 | 97.40 | $97.40 | — |
| 2021-08-17 | 97.40 | $97.40 | — |
| 2021-08-16 | 97.40 | $97.40 | — |
| 2021-08-13 | 97.40 | $97.40 | — |
| 2021-08-12 | 97.40 | $97.40 | — |
| 2021-08-11 | 97.40 | $97.40 | — |
| 2021-08-10 | 97.40 | $97.40 | — |
| 2021-08-09 | 97.40 | $97.40 | — |
| 2021-08-06 | 97.40 | $97.40 | — |
| 2021-08-05 | 97.40 | $97.40 | — |
| 2021-08-04 | 97.40 | $97.40 | — |
| 2021-08-03 | 97.40 | $97.40 | — |
| 2021-08-02 | 97.40 | $97.40 | — |
| 2021-07-30 | 97.40 | $97.40 | — |
| 2021-07-29 | 97.40 | $97.40 | — |
| 2021-07-28 | 97.40 | $97.40 | — |
| 2021-07-27 | 97.40 | $97.40 | — |
| 2021-07-26 | 97.40 | $97.40 | — |
| 2021-07-23 | 97.40 | $97.40 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
75.25
2026-07-20
Close Price
$75.25
Vol: 1400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
75.25
Average
113.96
Maximum
134.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 75.25 | $75.25 | 1400 |
| 2026-07-17 | 75.25 | $75.25 | 1400 |
| 2026-07-16 | 75.25 | $75.25 | — |
| 2026-07-15 | 75.25 | $75.25 | — |
| 2026-07-14 | 75.25 | $75.25 | 1400 |
| 2026-07-13 | 75.25 | $75.25 | 1400 |
| 2026-07-10 | 75.25 | $75.25 | 1400 |
| 2026-07-09 | 75.25 | $75.25 | 1400 |
| 2026-07-08 | 75.25 | $75.25 | — |
| 2026-07-07 | 75.25 | $75.25 | — |
| 2026-07-06 | 75.25 | $75.25 | 1400 |
| 2026-07-02 | 75.25 | $75.25 | 1400 |
| 2026-07-01 | 75.25 | $75.25 | 1400 |
| 2026-06-30 | 75.25 | $75.25 | 1400 |
| 2026-06-29 | 75.25 | $75.25 | 1400 |
| 2026-06-26 | 75.25 | $75.25 | 1400 |
| 2026-06-25 | 75.25 | $75.25 | 1400 |
| 2026-06-24 | 75.25 | $75.25 | 1400 |
| 2026-06-23 | 75.25 | $75.25 | 1400 |
| 2026-06-22 | 75.25 | $75.25 | 1400 |
| 2026-06-18 | 75.25 | $75.25 | 1400 |
| 2026-06-17 | 75.25 | $75.25 | 1400 |
| 2026-06-16 | 75.25 | $75.25 | 1400 |
| 2026-06-15 | 75.25 | $75.25 | 1400 |
| 2026-06-12 | 75.26 | $75.25 | 1400 |
| 2026-06-11 | 75.26 | $75.25 | 1400 |
| 2026-06-10 | 75.26 | $75.25 | 1400 |
| 2026-06-09 | 75.26 | $75.25 | 1400 |
| 2026-06-08 | 75.26 | $75.25 | — |
| 2026-06-05 | 75.26 | $75.25 | 1400 |
| 2026-06-04 | 75.26 | $75.25 | 1400 |
| 2026-06-03 | 75.26 | $75.25 | 1400 |
| 2026-06-02 | 75.26 | $75.25 | 1400 |
| 2026-06-01 | 75.26 | $75.25 | 1400 |
| 2026-05-29 | 75.26 | $75.25 | 1400 |
| 2026-05-28 | 75.27 | $75.25 | 1400 |
| 2026-05-27 | 75.27 | $75.25 | 1400 |
| 2026-05-26 | 75.27 | $75.25 | — |
| 2026-05-22 | 75.27 | $75.25 | 1400 |
| 2026-05-21 | 75.27 | $75.25 | 1400 |
| 2026-05-20 | 75.28 | $75.25 | 1400 |
| 2026-05-19 | 75.28 | $75.25 | 1400 |
| 2026-05-18 | 75.28 | $75.25 | 1400 |
| 2026-05-15 | 75.29 | $75.25 | — |
| 2026-05-14 | 75.29 | $75.25 | 1400 |
| 2026-05-13 | 75.29 | $75.25 | 1400 |
| 2026-05-12 | 75.30 | $75.25 | 1400 |
| 2026-05-11 | 75.30 | $75.25 | 1400 |
| 2026-05-08 | 75.31 | $75.25 | 1400 |
| 2026-05-07 | 75.32 | $75.25 | — |
| 2026-05-06 | 75.32 | $75.25 | 1400 |
| 2026-05-05 | 75.33 | $75.25 | 1400 |
| 2026-05-04 | 75.34 | $75.25 | 1400 |
| 2026-05-01 | 75.35 | $75.25 | 1400 |
| 2026-04-30 | 75.36 | $75.25 | 1400 |
| 2026-04-29 | 75.37 | $75.25 | 1400 |
| 2026-04-28 | 75.38 | $75.25 | 1400 |
| 2026-04-27 | 75.40 | $75.25 | 1400 |
| 2026-04-24 | 75.41 | $75.25 | 1400 |
| 2026-04-23 | 75.43 | $75.25 | 1400 |
| 2026-04-22 | 75.45 | $75.25 | 1400 |
| 2026-04-21 | 75.47 | $75.25 | 1400 |
| 2026-04-20 | 75.50 | $75.25 | — |
| 2026-04-17 | 75.52 | $75.25 | 1400 |
| 2026-04-16 | 75.55 | $75.25 | 1400 |
| 2026-04-15 | 75.58 | $75.25 | 1400 |
| 2026-04-14 | 75.62 | $75.25 | 1400 |
| 2026-04-13 | 75.65 | $75.25 | 1400 |
| 2026-04-10 | 75.70 | $75.25 | 1400 |
| 2026-04-09 | 75.74 | $75.25 | 1400 |
| 2026-04-08 | 75.80 | $75.25 | 1400 |
| 2026-04-07 | 75.85 | $75.25 | 1400 |
| 2026-04-06 | 75.92 | $75.25 | 1400 |
| 2026-04-02 | 75.99 | $75.25 | 1400 |
| 2026-04-01 | 76.07 | $75.25 | 1400 |
| 2026-03-31 | 76.15 | $75.25 | 1400 |
| 2026-03-30 | 76.25 | $75.25 | 1400 |
| 2026-03-27 | 76.35 | $75.25 | 1400 |
| 2026-03-26 | 76.47 | $75.25 | 1400 |
| 2026-03-25 | 76.59 | $75.25 | 1400 |
| 2026-03-24 | 76.74 | $75.25 | 1400 |
| 2026-03-23 | 76.89 | $92.50 | 1400 |
| 2026-03-20 | 75.25 | $75.25 | 1400 |
| 2026-03-19 | 75.25 | $75.25 | 1400 |
| 2026-03-18 | 75.25 | $75.25 | 1400 |
| 2026-03-17 | 75.25 | $75.25 | 1400 |
| 2026-03-16 | 75.25 | $75.25 | — |
| 2026-03-13 | 75.25 | $75.25 | 1400 |
| 2026-03-12 | 75.25 | $75.25 | 1400 |
| 2026-03-11 | 75.25 | $75.25 | 1400 |
| 2026-03-10 | 75.25 | $75.25 | 1400 |
| 2026-03-09 | 75.25 | $75.25 | 1400 |
| 2026-03-06 | 75.25 | $75.25 | 1400 |
| 2026-03-05 | 75.25 | $75.25 | 1400 |
| 2026-03-04 | 75.25 | $75.25 | 1400 |
| 2026-03-03 | 75.25 | $75.25 | 1400 |
| 2026-03-02 | 75.25 | $75.25 | 1400 |
| 2026-02-27 | 75.25 | $75.25 | 1400 |
| 2026-02-26 | 75.25 | $75.25 | 1400 |
| 2026-02-25 | 75.25 | $75.25 | 1400 |
| 2026-02-24 | 75.25 | $75.25 | 1400 |
| 2026-02-23 | 75.25 | $75.25 | 1400 |
| 2026-02-20 | 75.25 | $75.25 | — |
| 2026-02-19 | 75.25 | $75.25 | — |
| 2026-02-18 | 75.25 | $75.25 | — |
| 2026-02-17 | 75.25 | $75.25 | — |
| 2026-02-13 | 75.25 | $75.25 | — |
| 2026-02-12 | 75.25 | $75.25 | — |
| 2026-02-11 | 75.25 | $75.25 | — |
| 2026-02-10 | 75.25 | $75.25 | — |
| 2026-02-09 | 75.25 | $75.25 | — |
| 2026-02-06 | 75.25 | $75.25 | — |
| 2026-02-05 | 75.25 | $75.25 | 1400 |
| 2026-02-04 | 75.25 | $75.25 | 1400 |
| 2026-02-03 | 75.25 | $75.25 | 1400 |
| 2026-02-02 | 75.25 | $75.25 | — |
| 2026-01-30 | 75.25 | $75.25 | — |
| 2026-01-29 | 75.25 | $75.25 | 1400 |
| 2026-01-28 | 75.25 | $75.25 | 1400 |
| 2026-01-27 | 75.25 | $75.25 | 1400 |
| 2026-01-26 | 75.25 | $75.25 | 1400 |
| 2026-01-23 | 75.25 | $75.25 | 1400 |
| 2026-01-22 | 75.25 | $75.25 | 1400 |
| 2026-01-21 | 75.25 | $75.25 | 1400 |
| 2026-01-20 | 75.25 | $75.25 | 1400 |
| 2026-01-16 | 75.25 | $75.25 | 1400 |
| 2026-01-15 | 75.25 | $75.25 | 1400 |
| 2026-01-14 | 75.25 | $75.25 | 1400 |
| 2026-01-13 | 75.25 | $75.25 | 1400 |
| 2026-01-12 | 75.25 | $75.25 | 1400 |
| 2026-01-09 | 75.25 | $75.25 | 1400 |
| 2026-01-08 | 75.25 | $75.25 | 1400 |
| 2026-01-07 | 75.25 | $75.25 | 1400 |
| 2026-01-06 | 75.25 | $75.25 | — |
| 2026-01-05 | 75.25 | $75.25 | 1400 |
| 2026-01-02 | 75.25 | $75.25 | 1400 |
| 2025-12-31 | 75.25 | $75.25 | 1400 |
| 2025-12-30 | 75.25 | $75.25 | 1400 |
| 2025-12-29 | 75.26 | $75.25 | 1400 |
| 2025-12-26 | 75.26 | $75.25 | 1400 |
| 2025-12-24 | 75.26 | $75.25 | — |
| 2025-12-23 | 75.26 | $75.25 | 1400 |
| 2025-12-22 | 75.26 | $75.25 | 1400 |
| 2025-12-19 | 75.26 | $75.25 | 1400 |
| 2025-12-18 | 75.26 | $75.25 | 1400 |
| 2025-12-17 | 75.26 | $75.25 | 1400 |
| 2025-12-16 | 75.26 | $75.25 | 1400 |
| 2025-12-15 | 75.26 | $75.25 | — |
| 2025-12-12 | 75.26 | $75.25 | — |
| 2025-12-11 | 75.27 | $75.25 | — |
| 2025-12-10 | 75.27 | $75.25 | 1400 |
| 2025-12-09 | 75.27 | $75.25 | 1400 |
| 2025-12-08 | 75.27 | $75.25 | 1400 |
| 2025-12-05 | 75.27 | $75.25 | 1400 |
| 2025-12-04 | 75.28 | $75.25 | 1400 |
| 2025-12-03 | 75.28 | $75.25 | 1400 |
| 2025-12-02 | 75.28 | $75.25 | 1400 |
| 2025-12-01 | 75.29 | $75.25 | 1400 |
| 2025-11-28 | 75.29 | $75.25 | 1400 |
| 2025-11-26 | 75.29 | $75.25 | 1400 |
| 2025-11-25 | 75.30 | $75.25 | — |
| 2025-11-24 | 75.30 | $75.25 | 1400 |
| 2025-11-21 | 75.31 | $75.25 | 1400 |
| 2025-11-20 | 75.32 | $75.25 | 1400 |
| 2025-11-19 | 75.32 | $75.25 | 1400 |
| 2025-11-18 | 75.33 | $75.25 | 1400 |
| 2025-11-17 | 75.34 | $75.25 | 1400 |
| 2025-11-14 | 75.35 | $75.25 | 1400 |
| 2025-11-13 | 75.36 | $75.25 | 1400 |
| 2025-11-12 | 75.37 | $75.25 | 1400 |
| 2025-11-11 | 75.38 | $75.25 | 1400 |
| 2025-11-10 | 75.40 | $75.25 | 1400 |
| 2025-11-07 | 75.41 | $75.25 | 1400 |
| 2025-11-06 | 75.43 | $75.25 | 1400 |
| 2025-11-05 | 75.45 | $75.25 | 1400 |
| 2025-11-04 | 75.47 | $75.25 | 1400 |
| 2025-11-03 | 75.49 | $75.25 | 1400 |
| 2025-10-31 | 75.52 | $75.25 | 1400 |
| 2025-10-30 | 75.54 | $75.25 | 1400 |
| 2025-10-29 | 75.57 | $75.25 | 1400 |
| 2025-10-28 | 75.61 | $75.25 | — |
| 2025-10-27 | 75.65 | $75.25 | — |
| 2025-10-24 | 75.69 | $75.25 | — |
| 2025-10-23 | 75.73 | $75.25 | — |
| 2025-10-22 | 75.78 | $75.25 | — |
| 2025-10-21 | 75.84 | $75.25 | — |
| 2025-10-20 | 75.90 | $75.25 | — |
| 2025-10-17 | 75.97 | $75.25 | — |
| 2025-10-16 | 76.05 | $75.25 | — |
| 2025-10-15 | 76.13 | $75.25 | — |
| 2025-10-14 | 76.22 | $75.25 | — |
| 2025-10-13 | 76.33 | $75.25 | — |
| 2025-10-10 | 76.44 | $75.25 | — |
| 2025-10-09 | 76.57 | $75.25 | — |
| 2025-10-08 | 76.70 | $75.25 | — |
| 2025-10-07 | 76.86 | $75.25 | — |
| 2025-10-06 | 77.03 | $75.25 | — |
| 2025-10-03 | 77.21 | $75.25 | — |
| 2025-10-02 | 77.42 | $75.25 | — |
| 2025-10-01 | 77.65 | $75.25 | — |
| 2025-09-30 | 77.90 | $75.25 | — |
| 2025-09-29 | 78.18 | $75.25 | — |
| 2025-09-26 | 78.49 | $75.25 | — |
| 2025-09-25 | 78.83 | $75.25 | — |
| 2025-09-24 | 79.21 | $75.25 | 1400 |
| 2025-09-23 | 79.62 | $121.16 | 200 |
| 2025-09-22 | 75.25 | $75.25 | — |
| 2025-09-19 | 75.25 | $75.25 | — |
| 2025-09-18 | 75.25 | $75.25 | — |
| 2025-09-17 | 75.25 | $75.25 | — |
| 2025-09-16 | 75.25 | $75.25 | — |
| 2025-09-15 | 75.25 | $75.25 | 1400 |
| 2025-09-12 | 75.25 | $75.25 | — |
| 2025-09-11 | 75.25 | $75.25 | — |
| 2025-09-10 | 75.25 | $75.25 | — |
| 2025-09-09 | 75.25 | $75.25 | — |
| 2025-09-08 | 75.25 | $75.25 | — |
| 2025-09-05 | 75.25 | $75.25 | — |
| 2025-09-04 | 75.25 | $75.25 | — |
| 2025-09-03 | 75.25 | $75.25 | — |
| 2025-09-02 | 75.25 | $75.25 | 1400 |
| 2025-08-29 | 75.25 | $75.25 | — |
| 2025-08-28 | 75.25 | $75.25 | — |
| 2025-08-27 | 75.25 | $75.25 | — |
| 2025-08-26 | 75.25 | $75.25 | — |
| 2025-08-25 | 75.25 | $75.25 | — |
| 2025-08-22 | 75.25 | $75.25 | 1400 |
| 2025-08-21 | 75.25 | $75.25 | 1400 |
| 2025-08-20 | 75.25 | $75.25 | 1400 |
| 2025-08-19 | 75.25 | $75.25 | 1400 |
| 2025-08-18 | 75.25 | $75.25 | — |
| 2025-08-15 | 75.25 | $75.25 | — |
| 2025-08-14 | 75.25 | $75.25 | — |
| 2025-08-13 | 75.25 | $75.25 | — |
| 2025-08-12 | 75.25 | $75.25 | — |
| 2025-08-11 | 75.25 | $75.25 | — |
| 2025-08-08 | 75.25 | $75.25 | — |
| 2025-08-07 | 75.25 | $75.25 | — |
| 2025-08-06 | 75.25 | $75.25 | — |
| 2025-08-05 | 75.25 | $75.25 | — |
| 2025-08-04 | 75.25 | $75.25 | — |
| 2025-08-01 | 75.25 | $75.25 | — |
| 2025-07-31 | 75.25 | $75.25 | — |
| 2025-07-30 | 75.25 | $75.25 | — |
| 2025-07-29 | 75.25 | $75.25 | — |
| 2025-07-28 | 75.25 | $75.25 | 1400 |
| 2025-07-25 | 75.25 | $75.25 | — |
| 2025-07-24 | 75.25 | $75.25 | — |
| 2025-07-23 | 75.25 | $75.25 | — |
| 2025-07-22 | 75.25 | $75.25 | — |
| 2025-07-21 | 75.25 | $75.25 | 1400 |
| 2025-07-18 | 75.25 | $75.25 | 1400 |
| 2025-07-17 | 75.25 | $75.25 | 1400 |
| 2025-07-16 | 75.25 | $75.25 | 1400 |
| 2025-07-15 | 75.26 | $75.25 | 1400 |
| 2025-07-14 | 75.26 | $75.25 | — |
| 2025-07-11 | 75.26 | $75.25 | — |
| 2025-07-10 | 75.26 | $75.25 | — |
| 2025-07-09 | 75.26 | $75.25 | — |
| 2025-07-08 | 75.26 | $75.25 | — |
| 2025-07-07 | 75.26 | $75.25 | — |
| 2025-07-03 | 75.26 | $75.25 | — |
| 2025-07-02 | 75.26 | $75.25 | — |
| 2025-07-01 | 75.26 | $75.25 | — |
| 2025-06-30 | 75.26 | $75.25 | — |
| 2025-06-27 | 75.27 | $75.25 | — |
| 2025-06-26 | 75.27 | $75.25 | — |
| 2025-06-25 | 75.27 | $75.25 | — |
| 2025-06-24 | 75.27 | $75.25 | — |
| 2025-06-23 | 75.27 | $75.25 | — |
| 2025-06-20 | 75.28 | $75.25 | — |
| 2025-06-18 | 75.28 | $75.25 | — |
| 2025-06-17 | 75.28 | $75.25 | — |
| 2025-06-16 | 75.29 | $75.25 | — |
| 2025-06-13 | 75.29 | $75.25 | — |
| 2025-06-12 | 75.29 | $75.25 | — |
| 2025-06-11 | 75.30 | $75.25 | — |
| 2025-06-10 | 75.30 | $75.25 | — |
| 2025-06-09 | 75.31 | $75.25 | — |
| 2025-06-06 | 75.31 | $75.25 | — |
| 2025-06-05 | 75.32 | $75.25 | — |
| 2025-06-04 | 75.33 | $75.25 | — |
| 2025-06-03 | 75.34 | $75.25 | — |
| 2025-06-02 | 75.35 | $75.25 | — |
| 2025-05-30 | 75.36 | $75.25 | — |
| 2025-05-29 | 75.37 | $75.25 | — |
| 2025-05-28 | 75.38 | $75.25 | — |
| 2025-05-27 | 75.39 | $75.25 | — |
| 2025-05-23 | 75.41 | $75.25 | — |
| 2025-05-22 | 75.43 | $75.25 | — |
| 2025-05-21 | 75.44 | $75.25 | — |
| 2025-05-20 | 75.46 | $75.25 | — |
| 2025-05-19 | 75.49 | $75.25 | — |
| 2025-05-16 | 75.51 | $75.25 | — |
| 2025-05-15 | 75.54 | $75.25 | — |
| 2025-05-14 | 75.57 | $75.25 | — |
| 2025-05-13 | 75.60 | $75.25 | — |
| 2025-05-12 | 75.64 | $75.25 | — |
| 2025-05-09 | 75.68 | $75.25 | — |
| 2025-05-08 | 75.73 | $75.25 | — |
| 2025-05-07 | 75.78 | $75.25 | — |
| 2025-05-06 | 75.83 | $75.25 | — |
| 2025-05-05 | 75.89 | $75.25 | — |
| 2025-05-02 | 75.96 | $75.25 | — |
| 2025-05-01 | 76.04 | $75.25 | — |
| 2025-04-30 | 76.12 | $75.25 | — |
| 2025-04-29 | 76.21 | $75.25 | — |
| 2025-04-28 | 76.31 | $75.25 | — |
| 2025-04-25 | 76.43 | $75.25 | — |
| 2025-04-24 | 76.55 | $75.25 | — |
| 2025-04-23 | 76.69 | $75.25 | — |
| 2025-04-22 | 76.84 | $75.25 | — |
| 2025-04-21 | 77.00 | $75.25 | — |
| 2025-04-17 | 77.19 | $75.25 | — |
| 2025-04-16 | 77.39 | $75.25 | — |
| 2025-04-15 | 77.62 | $75.25 | — |
| 2025-04-14 | 77.87 | $96.56 | 800 |
| 2025-04-11 | 75.90 | $75.25 | — |
| 2025-04-10 | 75.97 | $75.25 | — |
| 2025-04-09 | 76.04 | $75.25 | — |
| 2025-04-08 | 76.13 | $75.25 | — |
| 2025-04-07 | 76.22 | $75.25 | — |
| 2025-04-04 | 76.32 | $75.25 | — |
| 2025-04-03 | 76.44 | $75.25 | — |
| 2025-04-02 | 76.56 | $75.25 | — |
| 2025-04-01 | 76.70 | $75.25 | — |
| 2025-03-31 | 76.85 | $75.25 | — |
| 2025-03-28 | 77.02 | $75.25 | — |
| 2025-03-27 | 77.21 | $75.25 | — |
| 2025-03-26 | 77.41 | $75.25 | — |
| 2025-03-25 | 77.64 | $75.25 | — |
| 2025-03-24 | 77.89 | $75.25 | — |
| 2025-03-21 | 78.17 | $75.25 | — |
| 2025-03-20 | 78.47 | $75.25 | — |
| 2025-03-19 | 78.81 | $75.25 | — |
| 2025-03-18 | 79.19 | $75.25 | — |
| 2025-03-17 | 79.60 | $75.25 | — |
| 2025-03-14 | 80.06 | $75.25 | — |
| 2025-03-13 | 80.57 | $75.25 | — |
| 2025-03-12 | 81.13 | $75.25 | — |
| 2025-03-11 | 81.75 | $75.25 | — |
| 2025-03-10 | 82.43 | $75.25 | — |
| 2025-03-07 | 83.19 | $75.25 | — |
| 2025-03-06 | 84.02 | $75.25 | — |
| 2025-03-05 | 84.95 | $75.25 | — |
| 2025-03-04 | 85.97 | $75.25 | — |
| 2025-03-03 | 87.10 | $75.25 | — |
| 2025-02-28 | 88.34 | $75.25 | — |
| 2025-02-27 | 89.72 | $75.25 | — |
| 2025-02-26 | 91.24 | $75.25 | — |
| 2025-02-25 | 92.93 | $75.25 | — |
| 2025-02-24 | 94.79 | $75.25 | — |
| 2025-02-21 | 96.84 | $75.25 | — |
| 2025-02-20 | 99.12 | $75.25 | — |
| 2025-02-19 | 101.63 | $75.25 | — |
| 2025-02-18 | 104.41 | $75.25 | — |
| 2025-02-14 | 107.48 | $75.25 | — |
| 2025-02-13 | 110.87 | $75.25 | — |
| 2025-02-12 | 114.62 | $75.25 | — |
| 2025-02-11 | 118.76 | $75.25 | — |
| 2025-02-10 | 123.34 | $75.25 | — |
| 2025-02-07 | 128.40 | $75.25 | 200 |
| 2025-02-06 | 134.00 | $134.00 | — |
| 2025-02-05 | 134.00 | $134.00 | — |
| 2025-02-04 | 134.00 | $134.00 | — |
| 2025-02-03 | 134.00 | $134.00 | — |
| 2025-01-31 | 134.00 | $134.00 | — |
| 2025-01-30 | 134.00 | $134.00 | — |
| 2025-01-29 | 134.00 | $134.00 | — |
| 2025-01-28 | 134.00 | $134.00 | — |
| 2025-01-27 | 134.00 | $134.00 | — |
| 2025-01-24 | 134.00 | $134.00 | — |
| 2025-01-23 | 134.00 | $134.00 | — |
| 2025-01-22 | 134.00 | $134.00 | — |
| 2025-01-21 | 134.00 | $134.00 | — |
| 2025-01-17 | 134.00 | $134.00 | — |
| 2025-01-16 | 134.00 | $134.00 | — |
| 2025-01-15 | 134.00 | $134.00 | — |
| 2025-01-14 | 134.00 | $134.00 | — |
| 2025-01-13 | 134.00 | $134.00 | — |
| 2025-01-10 | 134.00 | $134.00 | — |
| 2025-01-08 | 134.00 | $134.00 | — |
| 2025-01-07 | 134.00 | $134.00 | — |
| 2025-01-06 | 134.00 | $134.00 | — |
| 2025-01-03 | 134.00 | $134.00 | — |
| 2025-01-02 | 134.00 | $134.00 | — |
| 2024-12-31 | 134.00 | $134.00 | — |
| 2024-12-30 | 134.00 | $134.00 | — |
| 2024-12-27 | 134.00 | $134.00 | — |
| 2024-12-26 | 134.00 | $134.00 | — |
| 2024-12-24 | 134.00 | $134.00 | — |
| 2024-12-23 | 134.00 | $134.00 | — |
| 2024-12-20 | 134.00 | $134.00 | — |
| 2024-12-19 | 134.00 | $134.00 | — |
| 2024-12-18 | 134.00 | $134.00 | — |
| 2024-12-17 | 134.00 | $134.00 | — |
| 2024-12-16 | 134.00 | $134.00 | — |
| 2024-12-13 | 134.00 | $134.00 | — |
| 2024-12-12 | 134.00 | $134.00 | — |
| 2024-12-11 | 134.00 | $134.00 | — |
| 2024-12-10 | 134.00 | $134.00 | — |
| 2024-12-09 | 134.00 | $134.00 | — |
| 2024-12-06 | 134.00 | $134.00 | — |
| 2024-12-05 | 134.00 | $134.00 | — |
| 2024-12-04 | 134.00 | $134.00 | — |
| 2024-12-03 | 134.00 | $134.00 | — |
| 2024-12-02 | 134.00 | $134.00 | — |
| 2024-11-29 | 134.00 | $134.00 | — |
| 2024-11-27 | 134.00 | $134.00 | — |
| 2024-11-26 | 134.00 | $134.00 | — |
| 2024-11-25 | 134.00 | $134.00 | — |
| 2024-11-22 | 134.00 | $134.00 | — |
| 2024-11-21 | 134.00 | $134.00 | — |
| 2024-11-20 | 134.00 | $134.00 | — |
| 2024-11-19 | 134.00 | $134.00 | — |
| 2024-11-18 | 134.00 | $134.00 | — |
| 2024-11-15 | 134.00 | $134.00 | — |
| 2024-11-14 | 134.00 | $134.00 | — |
| 2024-11-13 | 134.00 | $134.00 | — |
| 2024-11-12 | 134.00 | $134.00 | — |
| 2024-11-11 | 134.00 | $134.00 | — |
| 2024-11-08 | 134.00 | $134.00 | — |
| 2024-11-07 | 134.00 | $134.00 | — |
| 2024-11-06 | 134.00 | $134.00 | — |
| 2024-11-05 | 134.00 | $134.00 | — |
| 2024-11-04 | 134.00 | $134.00 | — |
| 2024-11-01 | 134.00 | $134.00 | — |
| 2024-10-31 | 134.00 | $134.00 | — |
| 2024-10-30 | 134.00 | $134.00 | — |
| 2024-10-29 | 134.00 | $134.00 | — |
| 2024-10-28 | 134.00 | $134.00 | — |
| 2024-10-25 | 134.00 | $134.00 | — |
| 2024-10-24 | 134.00 | $134.00 | — |
| 2024-10-23 | 134.00 | $134.00 | — |
| 2024-10-22 | 134.00 | $134.00 | — |
| 2024-10-21 | 134.00 | $134.00 | — |
| 2024-10-18 | 134.00 | $134.00 | — |
| 2024-10-17 | 134.00 | $134.00 | — |
| 2024-10-16 | 134.00 | $134.00 | — |
| 2024-10-15 | 134.00 | $134.00 | — |
| 2024-10-14 | 134.00 | $134.00 | — |
| 2024-10-11 | 134.00 | $134.00 | — |
| 2024-10-10 | 134.00 | $134.00 | — |
| 2024-10-09 | 134.00 | $134.00 | — |
| 2024-10-08 | 134.00 | $134.00 | — |
| 2024-10-07 | 134.00 | $134.00 | — |
| 2024-10-04 | 134.00 | $134.00 | — |
| 2024-10-03 | 134.00 | $134.00 | — |
| 2024-10-02 | 134.00 | $134.00 | — |
| 2024-10-01 | 134.00 | $134.00 | — |
| 2024-09-30 | 134.00 | $134.00 | — |
| 2024-09-27 | 134.00 | $134.00 | — |
| 2024-09-26 | 134.00 | $134.00 | — |
| 2024-09-25 | 134.00 | $134.00 | — |
| 2024-09-24 | 134.00 | $134.00 | — |
| 2024-09-23 | 134.00 | $134.00 | — |
| 2024-09-20 | 134.00 | $134.00 | — |
| 2024-09-19 | 134.00 | $134.00 | — |
| 2024-09-18 | 134.00 | $134.00 | — |
| 2024-09-17 | 134.00 | $134.00 | — |
| 2024-09-16 | 134.00 | $134.00 | — |
| 2024-09-13 | 134.00 | $134.00 | — |
| 2024-09-12 | 134.00 | $134.00 | — |
| 2024-09-11 | 134.00 | $134.00 | — |
| 2024-09-10 | 134.00 | $134.00 | — |
| 2024-09-09 | 134.00 | $134.00 | — |
| 2024-09-06 | 134.00 | $134.00 | — |
| 2024-09-05 | 134.00 | $134.00 | — |
| 2024-09-04 | 134.00 | $134.00 | — |
| 2024-09-03 | 134.00 | $134.00 | — |
| 2024-08-30 | 134.00 | $134.00 | — |
| 2024-08-29 | 134.00 | $134.00 | — |
| 2024-08-28 | 134.00 | $134.00 | — |
| 2024-08-27 | 134.00 | $134.00 | — |
| 2024-08-26 | 134.00 | $134.00 | — |
| 2024-08-23 | 134.00 | $134.00 | — |
| 2024-08-22 | 134.00 | $134.00 | — |
| 2024-08-21 | 134.00 | $134.00 | — |
| 2024-08-20 | 134.00 | $134.00 | — |
| 2024-08-19 | 134.00 | $134.00 | — |
| 2024-08-16 | 134.00 | $134.00 | — |
| 2024-08-15 | 134.00 | $134.00 | — |
| 2024-08-14 | 134.00 | $134.00 | — |
| 2024-08-13 | 134.00 | $134.00 | — |
| 2024-08-12 | 134.00 | $134.00 | — |
| 2024-08-09 | 134.00 | $134.00 | — |
| 2024-08-08 | 134.00 | $134.00 | — |
| 2024-08-07 | 134.00 | $134.00 | — |
| 2024-08-06 | 134.00 | $134.00 | — |
| 2024-08-05 | 134.00 | $134.00 | — |
| 2024-08-02 | 134.00 | $134.00 | — |
| 2024-08-01 | 134.00 | $134.00 | — |
| 2024-07-31 | 134.00 | $134.00 | — |
| 2024-07-30 | 134.00 | $134.00 | — |
| 2024-07-29 | 134.00 | $134.00 | — |
| 2024-07-26 | 134.00 | $134.00 | — |
| 2024-07-25 | 134.00 | $134.00 | — |
| 2024-07-24 | 134.00 | $134.00 | — |
| 2024-07-23 | 134.00 | $134.00 | — |
| 2024-07-22 | 134.00 | $134.00 | — |
| 2024-07-19 | 134.00 | $134.00 | — |
| 2024-07-18 | 134.00 | $134.00 | — |
| 2024-07-17 | 134.00 | $134.00 | — |
| 2024-07-16 | 134.00 | $134.00 | — |
| 2024-07-15 | 134.00 | $134.00 | — |
| 2024-07-12 | 134.00 | $134.00 | — |
| 2024-07-11 | 134.00 | $134.00 | — |
| 2024-07-10 | 134.00 | $134.00 | — |
| 2024-07-09 | 134.00 | $134.00 | — |
| 2024-07-08 | 134.00 | $134.00 | — |
| 2024-07-05 | 134.00 | $134.00 | — |
| 2024-07-03 | 134.00 | $134.00 | — |
| 2024-07-02 | 134.00 | $134.00 | — |
| 2024-07-01 | 134.00 | $134.00 | — |
| 2024-06-28 | 134.00 | $134.00 | — |
| 2024-06-27 | 134.00 | $134.00 | — |
| 2024-06-26 | 134.00 | $134.00 | — |
| 2024-06-25 | 134.00 | $134.00 | — |
| 2024-06-24 | 134.00 | $134.00 | — |
| 2024-06-21 | 134.00 | $134.00 | — |
| 2024-06-20 | 134.00 | $134.00 | — |
| 2024-06-18 | 134.00 | $134.00 | — |
| 2024-06-17 | 134.00 | $134.00 | — |
| 2024-06-14 | 134.00 | $134.00 | — |
| 2024-06-13 | 134.00 | $134.00 | — |
| 2024-06-12 | 134.00 | $134.00 | — |
| 2024-06-11 | 134.00 | $134.00 | — |
| 2024-06-10 | 134.00 | $134.00 | — |
| 2024-06-07 | 134.00 | $134.00 | — |
| 2024-06-06 | 134.00 | $134.00 | — |
| 2024-06-05 | 134.00 | $134.00 | — |
| 2024-06-04 | 134.00 | $134.00 | — |
| 2024-06-03 | 134.00 | $134.00 | — |
| 2024-05-31 | 134.00 | $134.00 | — |
| 2024-05-30 | 134.00 | $134.00 | — |
| 2024-05-29 | 134.00 | $134.00 | — |
| 2024-05-28 | 134.00 | $134.00 | — |
| 2024-05-24 | 134.00 | $134.00 | — |
| 2024-05-23 | 134.00 | $134.00 | — |
| 2024-05-22 | 134.00 | $134.00 | — |
| 2024-05-21 | 134.00 | $134.00 | — |
| 2024-05-20 | 134.00 | $134.00 | — |
| 2024-05-17 | 134.00 | $134.00 | — |
| 2024-05-16 | 134.00 | $134.00 | — |
| 2024-05-15 | 134.00 | $134.00 | — |
| 2024-05-14 | 134.00 | $134.00 | — |
| 2024-05-13 | 134.00 | $134.00 | — |
| 2024-05-10 | 134.00 | $134.00 | — |
| 2024-05-09 | 134.00 | $134.00 | — |
| 2024-05-08 | 134.00 | $134.00 | — |
| 2024-05-07 | 134.00 | $134.00 | — |
| 2024-05-06 | 134.00 | $134.00 | — |
| 2024-05-03 | 134.00 | $134.00 | — |
| 2024-05-02 | 134.00 | $134.00 | — |
| 2024-05-01 | 134.00 | $134.00 | — |
| 2024-04-30 | 134.00 | $134.00 | — |
| 2024-04-29 | 134.00 | $134.00 | — |
| 2024-04-26 | 134.00 | $134.00 | — |
| 2024-04-25 | 134.00 | $134.00 | — |
| 2024-04-24 | 134.00 | $134.00 | — |
| 2024-04-23 | 134.00 | $134.00 | — |
| 2024-04-22 | 134.00 | $134.00 | — |
| 2024-04-19 | 134.00 | $134.00 | — |
| 2024-04-18 | 134.00 | $134.00 | — |
| 2024-04-17 | 134.00 | $134.00 | — |
| 2024-04-16 | 134.00 | $134.00 | — |
| 2024-04-15 | 134.00 | $134.00 | — |
| 2024-04-12 | 134.00 | $134.00 | — |
| 2024-04-11 | 134.00 | $134.00 | — |
| 2024-04-10 | 134.00 | $134.00 | — |
| 2024-04-09 | 134.00 | $134.00 | — |
| 2024-04-08 | 134.00 | $134.00 | — |
| 2024-04-05 | 134.00 | $134.00 | — |
| 2024-04-04 | 134.00 | $134.00 | — |
| 2024-04-03 | 134.00 | $134.00 | — |
| 2024-04-02 | 134.00 | $134.00 | — |
| 2024-04-01 | 134.00 | $134.00 | — |
| 2024-03-28 | 134.00 | $134.00 | — |
| 2024-03-27 | 134.00 | $134.00 | — |
| 2024-03-26 | 134.00 | $134.00 | — |
| 2024-03-25 | 134.00 | $134.00 | — |
| 2024-03-22 | 134.00 | $134.00 | — |
| 2024-03-21 | 134.00 | $134.00 | — |
| 2024-03-20 | 134.00 | $134.00 | — |
| 2024-03-19 | 134.00 | $134.00 | — |
| 2024-03-18 | 134.00 | $134.00 | — |
| 2024-03-15 | 134.00 | $134.00 | — |
| 2024-03-14 | 134.00 | $134.00 | — |
| 2024-03-13 | 134.00 | $134.00 | — |
| 2024-03-12 | 134.00 | $134.00 | — |
| 2024-03-11 | 134.00 | $134.00 | — |
| 2024-03-08 | 134.00 | $134.00 | — |
| 2024-03-07 | 134.00 | $134.00 | — |
| 2024-03-06 | 134.00 | $134.00 | — |
| 2024-03-05 | 134.00 | $134.00 | — |
| 2024-03-04 | 134.00 | $134.00 | — |
| 2024-03-01 | 134.00 | $134.00 | — |
| 2024-02-29 | 134.00 | $134.00 | — |
| 2024-02-28 | 134.00 | $134.00 | — |
| 2024-02-27 | 134.00 | $134.00 | — |
| 2024-02-26 | 134.00 | $134.00 | — |
| 2024-02-23 | 134.00 | $134.00 | — |
| 2024-02-22 | 134.00 | $134.00 | — |
| 2024-02-21 | 134.00 | $134.00 | — |
| 2024-02-20 | 134.00 | $134.00 | — |
| 2024-02-16 | 134.00 | $134.00 | — |
| 2024-02-15 | 134.00 | $134.00 | — |
| 2024-02-14 | 134.00 | $134.00 | — |
| 2024-02-13 | 134.00 | $134.00 | — |
| 2024-02-12 | 134.00 | $134.00 | — |
| 2024-02-09 | 134.00 | $134.00 | — |
| 2024-02-08 | 134.00 | $134.00 | — |
| 2024-02-07 | 134.00 | $134.00 | — |
| 2024-02-06 | 134.00 | $134.00 | — |
| 2024-02-05 | 134.00 | $134.00 | — |
| 2024-02-02 | 134.00 | $134.00 | — |
| 2024-02-01 | 134.00 | $134.00 | — |
| 2024-01-31 | 134.00 | $134.00 | — |
| 2024-01-30 | 134.00 | $134.00 | — |
| 2024-01-29 | 134.00 | $134.00 | — |
| 2024-01-26 | 134.00 | $134.00 | — |
| 2024-01-25 | 134.00 | $134.00 | — |
| 2024-01-24 | 134.00 | $134.00 | — |
| 2024-01-23 | 134.00 | $134.00 | — |
| 2024-01-22 | 134.00 | $134.00 | — |
| 2024-01-19 | 134.00 | $134.00 | — |
| 2024-01-18 | 134.00 | $134.00 | — |
| 2024-01-17 | 134.00 | $134.00 | — |
| 2024-01-16 | 134.00 | $134.00 | — |
| 2024-01-12 | 134.00 | $134.00 | — |
| 2024-01-11 | 134.00 | $134.00 | — |
| 2024-01-10 | 134.00 | $134.00 | — |
| 2024-01-09 | 134.00 | $134.00 | — |
| 2024-01-08 | 134.00 | $134.00 | — |
| 2024-01-05 | 134.00 | $134.00 | — |
| 2024-01-04 | 134.00 | $134.00 | — |
| 2024-01-03 | 134.00 | $134.00 | — |
| 2024-01-02 | 134.00 | $134.00 | — |
| 2023-12-29 | 134.00 | $134.00 | — |
| 2023-12-28 | 134.00 | $134.00 | — |
| 2023-12-27 | 134.00 | $134.00 | — |
| 2023-12-26 | 134.00 | $134.00 | — |
| 2023-12-22 | 134.00 | $134.00 | — |
| 2023-12-21 | 134.00 | $134.00 | — |
| 2023-12-20 | 134.00 | $134.00 | — |
| 2023-12-19 | 134.00 | $134.00 | — |
| 2023-12-18 | 134.00 | $134.00 | — |
| 2023-12-15 | 134.00 | $134.00 | — |
| 2023-12-14 | 134.00 | $134.00 | — |
| 2023-12-13 | 134.00 | $134.00 | — |
| 2023-12-12 | 134.00 | $134.00 | — |
| 2023-12-11 | 134.00 | $134.00 | — |
| 2023-12-08 | 134.00 | $134.00 | — |
| 2023-12-07 | 134.00 | $134.00 | — |
| 2023-12-06 | 134.00 | $134.00 | — |
| 2023-12-05 | 134.00 | $134.00 | — |
| 2023-12-04 | 134.00 | $134.00 | — |
| 2023-12-01 | 134.00 | $134.00 | — |
| 2023-11-30 | 134.00 | $134.00 | — |
| 2023-11-29 | 134.00 | $134.00 | — |
| 2023-11-28 | 134.00 | $134.00 | — |
| 2023-11-27 | 134.00 | $134.00 | — |
| 2023-11-24 | 134.00 | $134.00 | — |
| 2023-11-22 | 134.00 | $134.00 | — |
| 2023-11-21 | 134.00 | $134.00 | — |
| 2023-11-20 | 134.00 | $134.00 | — |
| 2023-11-17 | 134.00 | $134.00 | — |
| 2023-11-16 | 134.00 | $134.00 | — |
| 2023-11-15 | 134.00 | $134.00 | — |
| 2023-11-14 | 134.00 | $134.00 | — |
| 2023-11-13 | 134.00 | $134.00 | — |
| 2023-11-10 | 134.00 | $134.00 | — |
| 2023-11-09 | 134.00 | $134.00 | — |
| 2023-11-08 | 134.00 | $134.00 | — |
| 2023-11-07 | 134.00 | $134.00 | — |
| 2023-11-06 | 134.00 | $134.00 | — |
| 2023-11-03 | 134.00 | $134.00 | — |
| 2023-11-02 | 134.00 | $134.00 | — |
| 2023-11-01 | 134.00 | $134.00 | — |
| 2023-10-31 | 134.00 | $134.00 | — |
| 2023-10-30 | 134.00 | $134.00 | — |
| 2023-10-27 | 134.00 | $134.00 | — |
| 2023-10-26 | 134.00 | $134.00 | — |
| 2023-10-25 | 134.00 | $134.00 | — |
| 2023-10-24 | 134.00 | $134.00 | — |
| 2023-10-23 | 134.00 | $134.00 | — |
| 2023-10-20 | 134.00 | $134.00 | — |
| 2023-10-19 | 134.00 | $134.00 | — |
| 2023-10-18 | 134.00 | $134.00 | — |
| 2023-10-17 | 134.00 | $134.00 | — |
| 2023-10-16 | 134.00 | $134.00 | — |
| 2023-10-13 | 134.00 | $134.00 | — |
| 2023-10-12 | 134.00 | $134.00 | — |
| 2023-10-11 | 134.00 | $134.00 | — |
| 2023-10-10 | 134.00 | $134.00 | — |
| 2023-10-09 | 134.00 | $134.00 | — |
| 2023-10-06 | 134.00 | $134.00 | — |
| 2023-10-05 | 134.00 | $134.00 | — |
| 2023-10-04 | 134.00 | $134.00 | — |
| 2023-10-03 | 134.00 | $134.00 | — |
| 2023-10-02 | 134.00 | $134.00 | — |
| 2023-09-29 | 134.00 | $134.00 | — |
| 2023-09-28 | 134.00 | $134.00 | — |
| 2023-09-27 | 134.00 | $134.00 | — |
| 2023-09-26 | 134.00 | $134.00 | — |
| 2023-09-25 | 134.00 | $134.00 | — |
| 2023-09-22 | 134.00 | $134.00 | — |
| 2023-09-21 | 134.00 | $134.00 | — |
| 2023-09-20 | 134.00 | $134.00 | — |
| 2023-09-19 | 134.00 | $134.00 | — |
| 2023-09-18 | 134.00 | $134.00 | — |
| 2023-09-15 | 134.00 | $134.00 | — |
| 2023-09-14 | 134.00 | $134.00 | — |
| 2023-09-13 | 134.00 | $134.00 | — |
| 2023-09-12 | 134.00 | $134.00 | — |
| 2023-09-11 | 134.00 | $134.00 | — |
| 2023-09-08 | 134.00 | $134.00 | — |
| 2023-09-07 | 134.00 | $134.00 | — |
| 2023-09-06 | 134.00 | $134.00 | — |
| 2023-09-05 | 134.00 | $134.00 | — |
| 2023-09-01 | 134.00 | $134.00 | — |
| 2023-08-31 | 134.00 | $134.00 | — |
| 2023-08-30 | 134.00 | $134.00 | — |
| 2023-08-29 | 134.00 | $134.00 | — |
| 2023-08-28 | 134.00 | $134.00 | — |
| 2023-08-25 | 134.00 | $134.00 | — |
| 2023-08-24 | 134.00 | $134.00 | — |
| 2023-08-23 | 134.00 | $134.00 | — |
| 2023-08-22 | 134.00 | $134.00 | — |
| 2023-08-21 | 134.00 | $134.00 | — |
| 2023-08-18 | 134.00 | $134.00 | — |
| 2023-08-17 | 134.00 | $134.00 | — |
| 2023-08-16 | 134.00 | $134.00 | — |
| 2023-08-15 | 134.00 | $134.00 | — |
| 2023-08-14 | 134.00 | $134.00 | — |
| 2023-08-11 | 134.00 | $134.00 | — |
| 2023-08-10 | 134.00 | $134.00 | — |
| 2023-08-09 | 134.00 | $134.00 | — |
| 2023-08-08 | 134.00 | $134.00 | — |
| 2023-08-07 | 134.00 | $134.00 | — |
| 2023-08-04 | 134.00 | $134.00 | — |
| 2023-08-03 | 134.00 | $134.00 | — |
| 2023-08-02 | 134.00 | $134.00 | — |
| 2023-08-01 | 134.00 | $134.00 | — |
| 2023-07-31 | 134.00 | $134.00 | — |
| 2023-07-28 | 134.00 | $134.00 | — |
| 2023-07-27 | 134.00 | $134.00 | — |
| 2023-07-26 | 134.00 | $134.00 | — |
| 2023-07-25 | 134.00 | $134.00 | — |
| 2023-07-24 | 134.00 | $134.00 | — |
| 2023-07-21 | 134.00 | $134.00 | — |
| 2023-07-20 | 134.00 | $134.00 | — |
| 2023-07-19 | 134.00 | $134.00 | — |
| 2023-07-18 | 134.00 | $134.00 | — |
| 2023-07-17 | 134.00 | $134.00 | — |
| 2023-07-14 | 134.00 | $134.00 | — |
| 2023-07-13 | 134.00 | $134.00 | — |
| 2023-07-12 | 134.00 | $134.00 | — |
| 2023-07-11 | 134.00 | $134.00 | — |
| 2023-07-10 | 134.00 | $134.00 | — |
| 2023-07-07 | 134.00 | $134.00 | — |
| 2023-07-06 | 134.00 | $134.00 | — |
| 2023-07-05 | 134.00 | $134.00 | — |
| 2023-07-03 | 134.00 | $134.00 | — |
| 2023-06-30 | 134.00 | $134.00 | — |
| 2023-06-29 | 134.00 | $134.00 | — |
| 2023-06-28 | 134.00 | $134.00 | — |
| 2023-06-27 | 134.00 | $134.00 | — |
| 2023-06-26 | 134.00 | $134.00 | — |
| 2023-06-23 | 134.00 | $134.00 | — |
| 2023-06-22 | 134.00 | $134.00 | — |
| 2023-06-21 | 134.00 | $134.00 | — |
| 2023-06-20 | 134.00 | $134.00 | — |
| 2023-06-16 | 134.00 | $134.00 | — |
| 2023-06-15 | 134.00 | $134.00 | — |
| 2023-06-14 | 134.00 | $134.00 | — |
| 2023-06-13 | 134.00 | $134.00 | — |
| 2023-06-12 | 134.00 | $134.00 | — |
| 2023-06-09 | 134.00 | $134.00 | — |
| 2023-06-08 | 134.00 | $134.00 | — |
| 2023-06-07 | 134.00 | $134.00 | — |
| 2023-06-06 | 134.00 | $134.00 | — |
| 2023-06-05 | 134.00 | $134.00 | — |
| 2023-06-02 | 134.00 | $134.00 | — |
| 2023-06-01 | 134.00 | $134.00 | — |
| 2023-05-31 | 134.00 | $134.00 | — |
| 2023-05-30 | 134.00 | $134.00 | — |
| 2023-05-26 | 134.00 | $134.00 | — |
| 2023-05-25 | 134.00 | $134.00 | — |
| 2023-05-24 | 134.00 | $134.00 | — |
| 2023-05-23 | 134.00 | $134.00 | — |
| 2023-05-22 | 134.00 | $134.00 | — |
| 2023-05-19 | 134.00 | $134.00 | — |
| 2023-05-18 | 134.00 | $134.00 | — |
| 2023-05-17 | 134.00 | $134.00 | — |
| 2023-05-16 | 134.00 | $134.00 | — |
| 2023-05-15 | 134.00 | $134.00 | — |
| 2023-05-12 | 134.00 | $134.00 | — |
| 2023-05-11 | 134.00 | $134.00 | — |
| 2023-05-10 | 134.00 | $134.00 | — |
| 2023-05-09 | 134.00 | $134.00 | — |
| 2023-05-08 | 134.00 | $134.00 | — |
| 2023-05-05 | 134.00 | $134.00 | — |
| 2023-05-04 | 134.00 | $134.00 | — |
| 2023-05-03 | 134.00 | $134.00 | — |
| 2023-05-02 | 134.00 | $134.00 | — |
| 2023-05-01 | 134.00 | $134.00 | — |
| 2023-04-28 | 134.00 | $134.00 | — |
| 2023-04-27 | 134.00 | $134.00 | — |
| 2023-04-26 | 134.00 | $134.00 | — |
| 2023-04-25 | 134.00 | $134.00 | — |
| 2023-04-24 | 134.00 | $134.00 | — |
| 2023-04-21 | 134.00 | $134.00 | — |
| 2023-04-20 | 134.00 | $134.00 | — |
| 2023-04-19 | 134.00 | $134.00 | — |
| 2023-04-18 | 134.00 | $134.00 | — |
| 2023-04-17 | 134.00 | $134.00 | — |
| 2023-04-14 | 134.00 | $134.00 | — |
| 2023-04-13 | 134.00 | $134.00 | — |
| 2023-04-12 | 134.00 | $134.00 | — |
| 2023-04-11 | 134.00 | $134.00 | — |
| 2023-04-10 | 134.00 | $134.00 | — |
| 2023-04-06 | 134.00 | $134.00 | — |
| 2023-04-05 | 134.00 | $134.00 | — |
| 2023-04-04 | 134.00 | $134.00 | — |
| 2023-04-03 | 134.00 | $134.00 | — |
| 2023-03-31 | 134.00 | $134.00 | — |
| 2023-03-30 | 134.00 | $134.00 | — |
| 2023-03-29 | 134.00 | $134.00 | — |
| 2023-03-28 | 134.00 | $134.00 | — |
| 2023-03-27 | 134.00 | $134.00 | — |
| 2023-03-24 | 134.00 | $134.00 | — |
| 2023-03-23 | 134.00 | $134.00 | — |
| 2023-03-22 | 134.00 | $134.00 | — |
| 2023-03-21 | 134.00 | $134.00 | — |
| 2023-03-20 | 134.00 | $134.00 | — |
| 2023-03-17 | 134.00 | $134.00 | — |
| 2023-03-16 | 134.00 | $134.00 | — |
| 2023-03-15 | 134.00 | $134.00 | — |
| 2023-03-14 | 134.00 | $134.00 | — |
| 2023-03-13 | 134.00 | $134.00 | — |
| 2023-03-10 | 134.00 | $134.00 | — |
| 2023-03-09 | 134.00 | $134.00 | — |
| 2023-03-08 | 134.00 | $134.00 | — |
| 2023-03-07 | 134.00 | $134.00 | — |
| 2023-03-06 | 134.00 | $134.00 | — |
| 2023-03-03 | 134.00 | $134.00 | — |
| 2023-03-02 | 134.00 | $134.00 | — |
| 2023-03-01 | 134.00 | $134.00 | — |
| 2023-02-28 | 134.00 | $134.00 | — |
| 2023-02-27 | 134.00 | $134.00 | — |
| 2023-02-24 | 134.00 | $134.00 | — |
| 2023-02-23 | 134.00 | $134.00 | — |
| 2023-02-22 | 134.00 | $134.00 | — |
| 2023-02-21 | 134.00 | $134.00 | — |
| 2023-02-17 | 134.00 | $134.00 | — |
| 2023-02-16 | 134.00 | $134.00 | — |
| 2023-02-15 | 134.00 | $134.00 | — |
| 2023-02-14 | 134.00 | $134.00 | — |
| 2023-02-13 | 134.00 | $134.00 | — |
| 2023-02-10 | 134.00 | $134.00 | — |
| 2023-02-09 | 134.00 | $134.00 | — |
| 2023-02-08 | 134.00 | $134.00 | — |
| 2023-02-07 | 134.00 | $134.00 | — |
| 2023-02-06 | 134.00 | $134.00 | — |
| 2023-02-03 | 134.00 | $134.00 | — |
| 2023-02-02 | 134.00 | $134.00 | — |
| 2023-02-01 | 134.00 | $134.00 | — |
| 2023-01-31 | 134.00 | $134.00 | — |
| 2023-01-30 | 134.00 | $134.00 | — |
| 2023-01-27 | 134.00 | $134.00 | — |
| 2023-01-26 | 134.00 | $134.00 | — |
| 2023-01-25 | 134.00 | $134.00 | — |
| 2023-01-24 | 134.00 | $134.00 | — |
| 2023-01-23 | 134.00 | $134.00 | — |
| 2023-01-20 | 134.00 | $134.00 | — |
| 2023-01-19 | 134.00 | $134.00 | — |
| 2023-01-18 | 134.00 | $134.00 | — |
| 2023-01-17 | 134.00 | $134.00 | — |
| 2023-01-13 | 134.00 | $134.00 | — |
| 2023-01-12 | 134.00 | $134.00 | — |
| 2023-01-11 | 134.00 | $134.00 | — |
| 2023-01-10 | 134.00 | $134.00 | — |
| 2023-01-09 | 134.00 | $134.00 | — |
| 2023-01-06 | 134.00 | $134.00 | — |
| 2023-01-05 | 134.00 | $134.00 | — |
| 2023-01-04 | 134.00 | $134.00 | — |
| 2023-01-03 | 134.00 | $134.00 | — |
| 2022-12-30 | 134.00 | $134.00 | — |
| 2022-12-29 | 134.00 | $134.00 | — |
| 2022-12-28 | 134.00 | $134.00 | — |
| 2022-12-27 | 134.00 | $134.00 | — |
| 2022-12-23 | 134.00 | $134.00 | — |
| 2022-12-22 | 134.00 | $134.00 | — |
| 2022-12-21 | 134.00 | $134.00 | — |
| 2022-12-20 | 134.00 | $134.00 | — |
| 2022-12-19 | 134.00 | $134.00 | — |
| 2022-12-16 | 134.00 | $134.00 | — |
| 2022-12-15 | 134.00 | $134.00 | — |
| 2022-12-14 | 134.00 | $134.00 | — |
| 2022-12-13 | 134.00 | $134.00 | — |
| 2022-12-12 | 134.00 | $134.00 | — |
| 2022-12-09 | 134.00 | $134.00 | — |
| 2022-12-08 | 134.00 | $134.00 | — |
| 2022-12-07 | 134.00 | $134.00 | — |
| 2022-12-06 | 134.00 | $134.00 | — |
| 2022-12-05 | 134.00 | $134.00 | — |
| 2022-12-02 | 134.00 | $134.00 | — |
| 2022-12-01 | 134.00 | $134.00 | — |
| 2022-11-30 | 134.00 | $134.00 | — |
| 2022-11-29 | 134.00 | $134.00 | — |
| 2022-11-28 | 134.00 | $134.00 | — |
| 2022-11-25 | 134.00 | $134.00 | — |
| 2022-11-23 | 134.00 | $134.00 | — |
| 2022-11-22 | 134.00 | $134.00 | — |
| 2022-11-21 | 134.00 | $134.00 | — |
| 2022-11-18 | 134.00 | $134.00 | — |
| 2022-11-17 | 134.00 | $134.00 | — |
| 2022-11-16 | 134.00 | $134.00 | — |
| 2022-11-15 | 134.00 | $134.00 | — |
| 2022-11-14 | 134.00 | $134.00 | — |
| 2022-11-11 | 134.00 | $134.00 | — |
| 2022-11-10 | 134.00 | $134.00 | — |
| 2022-11-09 | 134.00 | $134.00 | — |
| 2022-11-08 | 134.00 | $134.00 | — |
| 2022-11-07 | 134.00 | $134.00 | — |
| 2022-11-04 | 134.00 | $134.00 | — |
| 2022-11-03 | 134.00 | $134.00 | — |
| 2022-11-02 | 134.00 | $134.00 | — |
| 2022-11-01 | 134.00 | $134.00 | — |
| 2022-10-31 | 134.00 | $134.00 | — |
| 2022-10-28 | 134.00 | $134.00 | — |
| 2022-10-27 | 134.00 | $134.00 | — |
| 2022-10-26 | 134.00 | $134.00 | — |
| 2022-10-25 | 134.00 | $134.00 | — |
| 2022-10-24 | 134.00 | $134.00 | — |
| 2022-10-21 | 134.00 | $134.00 | — |
| 2022-10-20 | 134.00 | $134.00 | — |
| 2022-10-19 | 134.00 | $134.00 | — |
| 2022-10-18 | 134.00 | $134.00 | — |
| 2022-10-17 | 134.00 | $134.00 | — |
| 2022-10-14 | 134.00 | $134.00 | — |
| 2022-10-13 | 134.00 | $134.00 | — |
| 2022-10-12 | 134.00 | $134.00 | — |
| 2022-10-11 | 134.00 | $134.00 | — |
| 2022-10-10 | 134.00 | $134.00 | — |
| 2022-10-07 | 134.00 | $134.00 | — |
| 2022-10-06 | 134.00 | $134.00 | — |
| 2022-10-05 | 134.00 | $134.00 | — |
| 2022-10-04 | 134.00 | $134.00 | — |
| 2022-10-03 | 134.00 | $134.00 | — |
| 2022-09-30 | 134.00 | $134.00 | — |
| 2022-09-29 | 134.00 | $134.00 | — |
| 2022-09-28 | 134.00 | $134.00 | — |
| 2022-09-27 | 134.00 | $134.00 | — |
| 2022-09-26 | 134.00 | $134.00 | — |
| 2022-09-23 | 134.00 | $134.00 | — |
| 2022-09-22 | 134.00 | $134.00 | — |
| 2022-09-21 | 134.00 | $134.00 | — |
| 2022-09-20 | 134.00 | $134.00 | — |
| 2022-09-19 | 134.00 | $134.00 | — |
| 2022-09-16 | 134.00 | $134.00 | — |
| 2022-09-15 | 134.00 | $134.00 | — |
| 2022-09-14 | 134.00 | $134.00 | — |
| 2022-09-13 | 134.00 | $134.00 | — |
| 2022-09-12 | 134.00 | $134.00 | — |
| 2022-09-09 | 134.00 | $134.00 | — |
| 2022-09-08 | 134.00 | $134.00 | — |
| 2022-09-07 | 134.00 | $134.00 | — |
| 2022-09-06 | 134.00 | $134.00 | — |
| 2022-09-02 | 134.00 | $134.00 | — |
| 2022-09-01 | 134.00 | $134.00 | — |
| 2022-08-31 | 134.00 | $134.00 | — |
| 2022-08-30 | 134.00 | $134.00 | — |
| 2022-08-29 | 134.00 | $134.00 | — |
| 2022-08-26 | 134.00 | $134.00 | — |
| 2022-08-25 | 134.00 | $134.00 | — |
| 2022-08-24 | 134.00 | $134.00 | — |
| 2022-08-23 | 134.00 | $134.00 | — |
| 2022-08-22 | 134.00 | $134.00 | — |
| 2022-08-19 | 134.00 | $134.00 | — |
| 2022-08-18 | 134.00 | $134.00 | — |
| 2022-08-17 | 134.00 | $134.00 | — |
| 2022-08-16 | 134.00 | $134.00 | — |
| 2022-08-15 | 134.00 | $134.00 | — |
| 2022-08-12 | 134.00 | $134.00 | — |
| 2022-08-11 | 134.00 | $134.00 | — |
| 2022-08-10 | 134.00 | $134.00 | — |
| 2022-08-09 | 134.00 | $134.00 | — |
| 2022-08-08 | 134.00 | $134.00 | — |
| 2022-08-05 | 134.00 | $134.00 | — |
| 2022-08-04 | 134.00 | $134.00 | — |
| 2022-08-03 | 134.00 | $134.00 | — |
| 2022-08-02 | 134.00 | $134.00 | — |
| 2022-08-01 | 134.00 | $134.00 | — |
| 2022-07-29 | 134.00 | $134.00 | — |
| 2022-07-28 | 134.00 | $134.00 | — |
| 2022-07-27 | 134.00 | $134.00 | — |
| 2022-07-26 | 134.00 | $134.00 | — |
| 2022-07-25 | 134.00 | $134.00 | — |
| 2022-07-22 | 134.00 | $134.00 | — |
| 2022-07-21 | 134.00 | $134.00 | — |
| 2022-07-20 | 134.00 | $134.00 | — |
| 2022-07-19 | 134.00 | $134.00 | — |
| 2022-07-18 | 134.00 | $134.00 | — |
| 2022-07-15 | 134.00 | $134.00 | — |
| 2022-07-14 | 134.00 | $134.00 | — |
| 2022-07-13 | 134.00 | $134.00 | — |
| 2022-07-12 | 134.00 | $134.00 | — |
| 2022-07-11 | 134.00 | $134.00 | — |
| 2022-07-08 | 134.00 | $134.00 | — |
| 2022-07-07 | 134.00 | $134.00 | — |
| 2022-07-06 | 133.99 | $134.00 | — |
| 2022-07-05 | 133.99 | $134.00 | — |
| 2022-07-01 | 133.99 | $134.00 | — |
| 2022-06-30 | 133.99 | $134.00 | — |
| 2022-06-29 | 133.99 | $134.00 | — |
| 2022-06-28 | 133.99 | $134.00 | — |
| 2022-06-27 | 133.99 | $134.00 | — |
| 2022-06-24 | 133.99 | $134.00 | — |
| 2022-06-23 | 133.99 | $134.00 | — |
| 2022-06-22 | 133.99 | $134.00 | — |
| 2022-06-21 | 133.99 | $134.00 | — |
| 2022-06-17 | 133.98 | $134.00 | — |
| 2022-06-16 | 133.98 | $134.00 | — |
| 2022-06-15 | 133.98 | $134.00 | — |
| 2022-06-14 | 133.98 | $134.00 | — |
| 2022-06-13 | 133.98 | $134.00 | — |
| 2022-06-10 | 133.97 | $134.00 | — |
| 2022-06-09 | 133.97 | $134.00 | — |
| 2022-06-08 | 133.97 | $134.00 | — |
| 2022-06-07 | 133.96 | $134.00 | — |
| 2022-06-06 | 133.96 | $134.00 | — |
| 2022-06-03 | 133.96 | $134.00 | — |
| 2022-06-02 | 133.95 | $134.00 | — |
| 2022-06-01 | 133.95 | $134.00 | — |
| 2022-05-31 | 133.94 | $134.00 | — |
| 2022-05-27 | 133.93 | $134.00 | — |
| 2022-05-26 | 133.93 | $134.00 | — |
| 2022-05-25 | 133.92 | $134.00 | — |
| 2022-05-24 | 133.91 | $134.00 | — |
| 2022-05-23 | 133.90 | $134.00 | — |
| 2022-05-20 | 133.89 | $134.00 | — |
| 2022-05-19 | 133.88 | $134.00 | — |
| 2022-05-18 | 133.87 | $134.00 | — |
| 2022-05-17 | 133.85 | $134.00 | — |
| 2022-05-16 | 133.84 | $134.00 | — |
| 2022-05-13 | 133.82 | $134.00 | — |
| 2022-05-12 | 133.80 | $134.00 | — |
| 2022-05-11 | 133.78 | $134.00 | — |
| 2022-05-10 | 133.76 | $134.00 | — |
| 2022-05-09 | 133.73 | $134.00 | — |
| 2022-05-06 | 133.70 | $134.00 | — |
| 2022-05-05 | 133.67 | $134.00 | — |
| 2022-05-04 | 133.64 | $134.00 | — |
| 2022-05-03 | 133.60 | $134.00 | — |
| 2022-05-02 | 133.56 | $134.00 | — |
| 2022-04-29 | 133.51 | $134.00 | — |
| 2022-04-28 | 133.46 | $134.00 | — |
| 2022-04-27 | 133.40 | $134.00 | — |
| 2022-04-26 | 133.34 | $134.00 | — |
| 2022-04-25 | 133.27 | $134.00 | — |
| 2022-04-22 | 133.19 | $134.00 | — |
| 2022-04-21 | 133.11 | $134.00 | — |
| 2022-04-20 | 133.02 | $134.00 | — |
| 2022-04-19 | 132.91 | $134.00 | — |
| 2022-04-18 | 132.80 | $134.00 | — |
| 2022-04-14 | 132.67 | $134.00 | — |
| 2022-04-13 | 132.53 | $134.00 | — |
| 2022-04-12 | 132.38 | $134.00 | — |
| 2022-04-11 | 132.20 | $134.00 | — |
| 2022-04-08 | 132.02 | $134.00 | — |
| 2022-04-07 | 131.81 | $134.00 | — |
| 2022-04-06 | 131.58 | $134.00 | — |
| 2022-04-05 | 131.32 | $134.00 | — |
| 2022-04-04 | 131.04 | $134.00 | — |
| 2022-04-01 | 130.73 | $134.00 | — |
| 2022-03-31 | 130.38 | $134.00 | — |
| 2022-03-30 | 130.00 | $134.00 | — |
| 2022-03-29 | 129.58 | $134.00 | — |
| 2022-03-28 | 129.12 | $134.00 | — |
| 2022-03-25 | 128.60 | $134.00 | — |
| 2022-03-24 | 128.03 | $134.00 | — |
| 2022-03-23 | 127.41 | $134.00 | — |
| 2022-03-22 | 126.71 | $134.00 | — |
| 2022-03-21 | 125.94 | $134.00 | — |
| 2022-03-18 | 125.10 | $134.00 | — |
| 2022-03-17 | 124.16 | $134.00 | 1400 |
| 2022-03-16 | 123.12 | $123.14 | — |
| 2022-03-15 | 123.12 | $123.14 | — |
| 2022-03-14 | 123.12 | $123.14 | — |
| 2022-03-11 | 123.12 | $123.14 | — |
| 2022-03-10 | 123.11 | $123.14 | — |
| 2022-03-09 | 123.11 | $123.14 | — |
| 2022-03-08 | 123.11 | $123.14 | — |
| 2022-03-07 | 123.11 | $123.14 | — |
| 2022-03-04 | 123.10 | $123.14 | — |
| 2022-03-03 | 123.10 | $123.14 | — |
| 2022-03-02 | 123.09 | $123.14 | — |
| 2022-03-01 | 123.09 | $123.14 | — |
| 2022-02-28 | 123.08 | $123.14 | — |
| 2022-02-25 | 123.08 | $123.14 | — |
| 2022-02-24 | 123.07 | $123.14 | — |
| 2022-02-23 | 123.06 | $123.14 | — |
| 2022-02-22 | 123.05 | $123.14 | — |
| 2022-02-18 | 123.05 | $123.14 | — |
| 2022-02-17 | 123.04 | $123.14 | — |
| 2022-02-16 | 123.02 | $123.14 | — |
| 2022-02-15 | 123.01 | $123.14 | — |
| 2022-02-14 | 123.00 | $123.14 | — |
| 2022-02-11 | 122.98 | $123.14 | — |
| 2022-02-10 | 122.97 | $123.14 | — |
| 2022-02-09 | 122.95 | $123.14 | — |
| 2022-02-08 | 122.93 | $123.14 | — |
| 2022-02-07 | 122.91 | $123.14 | — |
| 2022-02-04 | 122.88 | $123.14 | — |
| 2022-02-03 | 122.86 | $123.14 | — |
| 2022-02-02 | 122.83 | $123.14 | — |
| 2022-02-01 | 122.79 | $123.14 | — |
| 2022-01-31 | 122.76 | $123.14 | — |
| 2022-01-28 | 122.71 | $123.14 | — |
| 2022-01-27 | 122.67 | $123.14 | — |
| 2022-01-26 | 122.62 | $123.14 | — |
| 2022-01-25 | 122.57 | $123.14 | — |
| 2022-01-24 | 122.51 | $123.14 | — |
| 2022-01-21 | 122.44 | $123.14 | — |
| 2022-01-20 | 122.37 | $123.14 | — |
| 2022-01-19 | 122.28 | $123.14 | — |
| 2022-01-18 | 122.19 | $123.14 | — |
| 2022-01-14 | 122.09 | $123.14 | — |
| 2022-01-13 | 121.98 | $123.14 | — |
| 2022-01-12 | 121.86 | $123.14 | — |
| 2022-01-11 | 121.73 | $123.14 | — |
| 2022-01-10 | 121.58 | $123.14 | — |
| 2022-01-07 | 121.41 | $123.14 | — |
| 2022-01-06 | 121.23 | $123.14 | — |
| 2022-01-05 | 121.03 | $123.14 | — |
| 2022-01-04 | 120.81 | $123.14 | — |
| 2022-01-03 | 120.56 | $123.14 | — |
| 2021-12-31 | 120.29 | $123.14 | — |
| 2021-12-30 | 119.99 | $123.14 | — |
| 2021-12-29 | 119.66 | $123.14 | — |
| 2021-12-28 | 119.30 | $123.14 | — |
| 2021-12-27 | 118.89 | $123.14 | — |
| 2021-12-23 | 118.44 | $123.14 | — |
| 2021-12-22 | 117.95 | $123.14 | — |
| 2021-12-21 | 117.40 | $123.14 | — |
| 2021-12-20 | 116.80 | $123.14 | — |
| 2021-12-17 | 116.13 | $123.14 | — |
| 2021-12-16 | 115.40 | $123.14 | — |
| 2021-12-15 | 114.58 | $123.14 | — |
| 2021-12-14 | 113.68 | $123.14 | — |
| 2021-12-13 | 112.68 | $123.14 | — |
| 2021-12-10 | 111.58 | $123.14 | — |
| 2021-12-09 | 110.37 | $123.14 | — |
| 2021-12-08 | 109.02 | $123.14 | — |
| 2021-12-07 | 107.53 | $123.14 | — |
| 2021-12-06 | 105.89 | $123.14 | — |
| 2021-12-03 | 104.08 | $123.14 | — |
| 2021-12-02 | 102.07 | $123.14 | — |
| 2021-12-01 | 99.85 | $123.14 | 250 |
| 2021-11-30 | 97.40 | $97.40 | — |
| 2021-11-29 | 97.40 | $97.40 | — |
| 2021-11-26 | 97.40 | $97.40 | — |
| 2021-11-24 | 97.40 | $97.40 | — |
| 2021-11-23 | 97.40 | $97.40 | — |
| 2021-11-22 | 97.40 | $97.40 | — |
| 2021-11-19 | 97.40 | $97.40 | — |
| 2021-11-18 | 97.40 | $97.40 | — |
| 2021-11-17 | 97.40 | $97.40 | — |
| 2021-11-16 | 97.40 | $97.40 | — |
| 2021-11-15 | 97.40 | $97.40 | — |
| 2021-11-12 | 97.40 | $97.40 | — |
| 2021-11-11 | 97.40 | $97.40 | — |
| 2021-11-10 | 97.40 | $97.40 | — |
| 2021-11-09 | 97.40 | $97.40 | — |
| 2021-11-08 | 97.40 | $97.40 | — |
| 2021-11-05 | 97.40 | $97.40 | — |
| 2021-11-04 | 97.40 | $97.40 | — |
| 2021-11-03 | 97.40 | $97.40 | — |
| 2021-11-02 | 97.40 | $97.40 | — |
| 2021-11-01 | 97.40 | $97.40 | — |
| 2021-10-29 | 97.40 | $97.40 | — |
| 2021-10-28 | 97.40 | $97.40 | — |
| 2021-10-27 | 97.40 | $97.40 | — |
| 2021-10-26 | 97.40 | $97.40 | — |
| 2021-10-25 | 97.40 | $97.40 | — |
| 2021-10-22 | 97.40 | $97.40 | — |
| 2021-10-21 | 97.40 | $97.40 | — |
| 2021-10-20 | 97.40 | $97.40 | — |
| 2021-10-19 | 97.40 | $97.40 | — |
| 2021-10-18 | 97.40 | $97.40 | — |
| 2021-10-15 | 97.40 | $97.40 | — |
| 2021-10-14 | 97.40 | $97.40 | — |
| 2021-10-13 | 97.40 | $97.40 | — |
| 2021-10-12 | 97.40 | $97.40 | — |
| 2021-10-11 | 97.40 | $97.40 | — |
| 2021-10-08 | 97.40 | $97.40 | — |
| 2021-10-07 | 97.40 | $97.40 | — |
| 2021-10-06 | 97.40 | $97.40 | — |
| 2021-10-05 | 97.40 | $97.40 | — |
| 2021-10-04 | 97.40 | $97.40 | — |
| 2021-10-01 | 97.40 | $97.40 | — |
| 2021-09-30 | 97.40 | $97.40 | — |
| 2021-09-29 | 97.40 | $97.40 | — |
| 2021-09-28 | 97.40 | $97.40 | — |
| 2021-09-27 | 97.40 | $97.40 | — |
| 2021-09-24 | 97.40 | $97.40 | — |
| 2021-09-23 | 97.40 | $97.40 | — |
| 2021-09-22 | 97.40 | $97.40 | — |
| 2021-09-21 | 97.40 | $97.40 | — |
| 2021-09-20 | 97.40 | $97.40 | — |
| 2021-09-17 | 97.40 | $97.40 | — |
| 2021-09-16 | 97.40 | $97.40 | — |
| 2021-09-15 | 97.40 | $97.40 | — |
| 2021-09-14 | 97.40 | $97.40 | — |
| 2021-09-13 | 97.40 | $97.40 | — |
| 2021-09-10 | 97.40 | $97.40 | — |
| 2021-09-09 | 97.40 | $97.40 | — |
| 2021-09-08 | 97.40 | $97.40 | — |
| 2021-09-07 | 97.40 | $97.40 | — |
| 2021-09-03 | 97.40 | $97.40 | — |
| 2021-09-02 | 97.40 | $97.40 | — |
| 2021-09-01 | 97.40 | $97.40 | — |
| 2021-08-31 | 97.40 | $97.40 | — |
| 2021-08-30 | 97.40 | $97.40 | — |
| 2021-08-27 | 97.40 | $97.40 | — |
| 2021-08-26 | 97.40 | $97.40 | — |
| 2021-08-25 | 97.40 | $97.40 | — |
| 2021-08-24 | 97.40 | $97.40 | — |
| 2021-08-23 | 97.40 | $97.40 | — |
| 2021-08-20 | 97.40 | $97.40 | — |
| 2021-08-19 | 97.40 | $97.40 | — |
| 2021-08-18 | 97.40 | $97.40 | — |
| 2021-08-17 | 97.40 | $97.40 | — |
| 2021-08-16 | 97.40 | $97.40 | — |
| 2021-08-13 | 97.40 | $97.40 | — |
| 2021-08-12 | 97.40 | $97.40 | — |
| 2021-08-11 | 97.40 | $97.40 | — |
| 2021-08-10 | 97.40 | $97.40 | — |
| 2021-08-09 | 97.40 | $97.40 | — |
| 2021-08-06 | 97.40 | $97.40 | — |
| 2021-08-05 | 97.40 | $97.40 | — |
| 2021-08-04 | 97.40 | $97.40 | — |
| 2021-08-03 | 97.40 | $97.40 | — |
| 2021-08-02 | 97.40 | $97.40 | — |
| 2021-07-30 | 97.40 | $97.40 | — |
| 2021-07-29 | 97.40 | $97.40 | — |
| 2021-07-28 | 97.40 | $97.40 | — |
| 2021-07-27 | 97.40 | $97.40 | — |
| 2021-07-26 | 97.40 | $97.40 | — |
| 2021-07-23 | 97.40 | $97.40 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
75.25
2026-07-20
Close Price
$75.25
Vol: 1400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
75.25
Average
113.90
Maximum
134.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 75.25 | $75.25 | 1400 |
| 2026-07-17 | 75.25 | $75.25 | 1400 |
| 2026-07-16 | 75.25 | $75.25 | — |
| 2026-07-15 | 75.25 | $75.25 | — |
| 2026-07-14 | 75.25 | $75.25 | 1400 |
| 2026-07-13 | 75.25 | $75.25 | 1400 |
| 2026-07-10 | 75.25 | $75.25 | 1400 |
| 2026-07-09 | 75.25 | $75.25 | 1400 |
| 2026-07-08 | 75.25 | $75.25 | — |
| 2026-07-07 | 75.25 | $75.25 | — |
| 2026-07-06 | 75.25 | $75.25 | 1400 |
| 2026-07-02 | 75.25 | $75.25 | 1400 |
| 2026-07-01 | 75.25 | $75.25 | 1400 |
| 2026-06-30 | 75.25 | $75.25 | 1400 |
| 2026-06-29 | 75.25 | $75.25 | 1400 |
| 2026-06-26 | 75.25 | $75.25 | 1400 |
| 2026-06-25 | 75.25 | $75.25 | 1400 |
| 2026-06-24 | 75.25 | $75.25 | 1400 |
| 2026-06-23 | 75.25 | $75.25 | 1400 |
| 2026-06-22 | 75.25 | $75.25 | 1400 |
| 2026-06-18 | 75.25 | $75.25 | 1400 |
| 2026-06-17 | 75.25 | $75.25 | 1400 |
| 2026-06-16 | 75.25 | $75.25 | 1400 |
| 2026-06-15 | 75.25 | $75.25 | 1400 |
| 2026-06-12 | 75.25 | $75.25 | 1400 |
| 2026-06-11 | 75.25 | $75.25 | 1400 |
| 2026-06-10 | 75.25 | $75.25 | 1400 |
| 2026-06-09 | 75.25 | $75.25 | 1400 |
| 2026-06-08 | 75.25 | $75.25 | — |
| 2026-06-05 | 75.25 | $75.25 | 1400 |
| 2026-06-04 | 75.25 | $75.25 | 1400 |
| 2026-06-03 | 75.25 | $75.25 | 1400 |
| 2026-06-02 | 75.25 | $75.25 | 1400 |
| 2026-06-01 | 75.25 | $75.25 | 1400 |
| 2026-05-29 | 75.25 | $75.25 | 1400 |
| 2026-05-28 | 75.25 | $75.25 | 1400 |
| 2026-05-27 | 75.25 | $75.25 | 1400 |
| 2026-05-26 | 75.25 | $75.25 | — |
| 2026-05-22 | 75.25 | $75.25 | 1400 |
| 2026-05-21 | 75.25 | $75.25 | 1400 |
| 2026-05-20 | 75.25 | $75.25 | 1400 |
| 2026-05-19 | 75.25 | $75.25 | 1400 |
| 2026-05-18 | 75.25 | $75.25 | 1400 |
| 2026-05-15 | 75.25 | $75.25 | — |
| 2026-05-14 | 75.25 | $75.25 | 1400 |
| 2026-05-13 | 75.25 | $75.25 | 1400 |
| 2026-05-12 | 75.25 | $75.25 | 1400 |
| 2026-05-11 | 75.25 | $75.25 | 1400 |
| 2026-05-08 | 75.25 | $75.25 | 1400 |
| 2026-05-07 | 75.25 | $75.25 | — |
| 2026-05-06 | 75.25 | $75.25 | 1400 |
| 2026-05-05 | 75.25 | $75.25 | 1400 |
| 2026-05-04 | 75.25 | $75.25 | 1400 |
| 2026-05-01 | 75.25 | $75.25 | 1400 |
| 2026-04-30 | 75.25 | $75.25 | 1400 |
| 2026-04-29 | 75.25 | $75.25 | 1400 |
| 2026-04-28 | 75.25 | $75.25 | 1400 |
| 2026-04-27 | 75.25 | $75.25 | 1400 |
| 2026-04-24 | 75.25 | $75.25 | 1400 |
| 2026-04-23 | 75.25 | $75.25 | 1400 |
| 2026-04-22 | 75.25 | $75.25 | 1400 |
| 2026-04-21 | 75.25 | $75.25 | 1400 |
| 2026-04-20 | 75.33 | $75.25 | — |
| 2026-04-17 | 75.41 | $75.25 | 1400 |
| 2026-04-16 | 75.50 | $75.25 | 1400 |
| 2026-04-15 | 75.58 | $75.25 | 1400 |
| 2026-04-14 | 75.66 | $75.25 | 1400 |
| 2026-04-13 | 75.74 | $75.25 | 1400 |
| 2026-04-10 | 75.83 | $75.25 | 1400 |
| 2026-04-09 | 75.91 | $75.25 | 1400 |
| 2026-04-08 | 75.99 | $75.25 | 1400 |
| 2026-04-07 | 76.07 | $75.25 | 1400 |
| 2026-04-06 | 76.15 | $75.25 | 1400 |
| 2026-04-02 | 76.24 | $75.25 | 1400 |
| 2026-04-01 | 76.32 | $75.25 | 1400 |
| 2026-03-31 | 76.40 | $75.25 | 1400 |
| 2026-03-30 | 76.48 | $75.25 | 1400 |
| 2026-03-27 | 76.56 | $75.25 | 1400 |
| 2026-03-26 | 76.65 | $75.25 | 1400 |
| 2026-03-25 | 76.73 | $75.25 | 1400 |
| 2026-03-24 | 76.81 | $75.25 | 1400 |
| 2026-03-23 | 76.89 | $92.50 | 1400 |
| 2026-03-20 | 75.25 | $75.25 | 1400 |
| 2026-03-19 | 75.25 | $75.25 | 1400 |
| 2026-03-18 | 75.25 | $75.25 | 1400 |
| 2026-03-17 | 75.25 | $75.25 | 1400 |
| 2026-03-16 | 75.25 | $75.25 | — |
| 2026-03-13 | 75.25 | $75.25 | 1400 |
| 2026-03-12 | 75.25 | $75.25 | 1400 |
| 2026-03-11 | 75.25 | $75.25 | 1400 |
| 2026-03-10 | 75.25 | $75.25 | 1400 |
| 2026-03-09 | 75.25 | $75.25 | 1400 |
| 2026-03-06 | 75.25 | $75.25 | 1400 |
| 2026-03-05 | 75.25 | $75.25 | 1400 |
| 2026-03-04 | 75.25 | $75.25 | 1400 |
| 2026-03-03 | 75.25 | $75.25 | 1400 |
| 2026-03-02 | 75.25 | $75.25 | 1400 |
| 2026-02-27 | 75.25 | $75.25 | 1400 |
| 2026-02-26 | 75.25 | $75.25 | 1400 |
| 2026-02-25 | 75.25 | $75.25 | 1400 |
| 2026-02-24 | 75.25 | $75.25 | 1400 |
| 2026-02-23 | 75.25 | $75.25 | 1400 |
| 2026-02-20 | 75.25 | $75.25 | — |
| 2026-02-19 | 75.25 | $75.25 | — |
| 2026-02-18 | 75.25 | $75.25 | — |
| 2026-02-17 | 75.25 | $75.25 | — |
| 2026-02-13 | 75.25 | $75.25 | — |
| 2026-02-12 | 75.25 | $75.25 | — |
| 2026-02-11 | 75.25 | $75.25 | — |
| 2026-02-10 | 75.25 | $75.25 | — |
| 2026-02-09 | 75.25 | $75.25 | — |
| 2026-02-06 | 75.25 | $75.25 | — |
| 2026-02-05 | 75.25 | $75.25 | 1400 |
| 2026-02-04 | 75.25 | $75.25 | 1400 |
| 2026-02-03 | 75.25 | $75.25 | 1400 |
| 2026-02-02 | 75.25 | $75.25 | — |
| 2026-01-30 | 75.25 | $75.25 | — |
| 2026-01-29 | 75.25 | $75.25 | 1400 |
| 2026-01-28 | 75.25 | $75.25 | 1400 |
| 2026-01-27 | 75.25 | $75.25 | 1400 |
| 2026-01-26 | 75.25 | $75.25 | 1400 |
| 2026-01-23 | 75.25 | $75.25 | 1400 |
| 2026-01-22 | 75.25 | $75.25 | 1400 |
| 2026-01-21 | 75.25 | $75.25 | 1400 |
| 2026-01-20 | 75.25 | $75.25 | 1400 |
| 2026-01-16 | 75.25 | $75.25 | 1400 |
| 2026-01-15 | 75.25 | $75.25 | 1400 |
| 2026-01-14 | 75.25 | $75.25 | 1400 |
| 2026-01-13 | 75.25 | $75.25 | 1400 |
| 2026-01-12 | 75.25 | $75.25 | 1400 |
| 2026-01-09 | 75.25 | $75.25 | 1400 |
| 2026-01-08 | 75.25 | $75.25 | 1400 |
| 2026-01-07 | 75.25 | $75.25 | 1400 |
| 2026-01-06 | 75.25 | $75.25 | — |
| 2026-01-05 | 75.25 | $75.25 | 1400 |
| 2026-01-02 | 75.25 | $75.25 | 1400 |
| 2025-12-31 | 75.25 | $75.25 | 1400 |
| 2025-12-30 | 75.25 | $75.25 | 1400 |
| 2025-12-29 | 75.25 | $75.25 | 1400 |
| 2025-12-26 | 75.25 | $75.25 | 1400 |
| 2025-12-24 | 75.25 | $75.25 | — |
| 2025-12-23 | 75.25 | $75.25 | 1400 |
| 2025-12-22 | 75.25 | $75.25 | 1400 |
| 2025-12-19 | 75.25 | $75.25 | 1400 |
| 2025-12-18 | 75.25 | $75.25 | 1400 |
| 2025-12-17 | 75.25 | $75.25 | 1400 |
| 2025-12-16 | 75.25 | $75.25 | 1400 |
| 2025-12-15 | 75.25 | $75.25 | — |
| 2025-12-12 | 75.25 | $75.25 | — |
| 2025-12-11 | 75.25 | $75.25 | — |
| 2025-12-10 | 75.25 | $75.25 | 1400 |
| 2025-12-09 | 75.25 | $75.25 | 1400 |
| 2025-12-08 | 75.25 | $75.25 | 1400 |
| 2025-12-05 | 75.25 | $75.25 | 1400 |
| 2025-12-04 | 75.25 | $75.25 | 1400 |
| 2025-12-03 | 75.25 | $75.25 | 1400 |
| 2025-12-02 | 75.25 | $75.25 | 1400 |
| 2025-12-01 | 75.25 | $75.25 | 1400 |
| 2025-11-28 | 75.25 | $75.25 | 1400 |
| 2025-11-26 | 75.25 | $75.25 | 1400 |
| 2025-11-25 | 75.25 | $75.25 | — |
| 2025-11-24 | 75.25 | $75.25 | 1400 |
| 2025-11-21 | 75.25 | $75.25 | 1400 |
| 2025-11-20 | 75.25 | $75.25 | 1400 |
| 2025-11-19 | 75.25 | $75.25 | 1400 |
| 2025-11-18 | 75.25 | $75.25 | 1400 |
| 2025-11-17 | 75.25 | $75.25 | 1400 |
| 2025-11-14 | 75.25 | $75.25 | 1400 |
| 2025-11-13 | 75.25 | $75.25 | 1400 |
| 2025-11-12 | 75.25 | $75.25 | 1400 |
| 2025-11-11 | 75.25 | $75.25 | 1400 |
| 2025-11-10 | 75.25 | $75.25 | 1400 |
| 2025-11-07 | 75.25 | $75.25 | 1400 |
| 2025-11-06 | 75.25 | $75.25 | 1400 |
| 2025-11-05 | 75.25 | $75.25 | 1400 |
| 2025-11-04 | 75.25 | $75.25 | 1400 |
| 2025-11-03 | 75.25 | $75.25 | 1400 |
| 2025-10-31 | 75.25 | $75.25 | 1400 |
| 2025-10-30 | 75.25 | $75.25 | 1400 |
| 2025-10-29 | 75.25 | $75.25 | 1400 |
| 2025-10-28 | 75.25 | $75.25 | — |
| 2025-10-27 | 75.25 | $75.25 | — |
| 2025-10-24 | 75.25 | $75.25 | — |
| 2025-10-23 | 75.25 | $75.25 | — |
| 2025-10-22 | 75.25 | $75.25 | — |
| 2025-10-21 | 75.25 | $75.25 | — |
| 2025-10-20 | 75.47 | $75.25 | — |
| 2025-10-17 | 75.69 | $75.25 | — |
| 2025-10-16 | 75.91 | $75.25 | — |
| 2025-10-15 | 76.12 | $75.25 | — |
| 2025-10-14 | 76.34 | $75.25 | — |
| 2025-10-13 | 76.56 | $75.25 | — |
| 2025-10-10 | 76.78 | $75.25 | — |
| 2025-10-09 | 77.00 | $75.25 | — |
| 2025-10-08 | 77.22 | $75.25 | — |
| 2025-10-07 | 77.44 | $75.25 | — |
| 2025-10-06 | 77.65 | $75.25 | — |
| 2025-10-03 | 77.87 | $75.25 | — |
| 2025-10-02 | 78.09 | $75.25 | — |
| 2025-10-01 | 78.31 | $75.25 | — |
| 2025-09-30 | 78.53 | $75.25 | — |
| 2025-09-29 | 78.75 | $75.25 | — |
| 2025-09-26 | 78.97 | $75.25 | — |
| 2025-09-25 | 79.19 | $75.25 | — |
| 2025-09-24 | 79.40 | $75.25 | 1400 |
| 2025-09-23 | 79.62 | $121.16 | 200 |
| 2025-09-22 | 75.25 | $75.25 | — |
| 2025-09-19 | 75.25 | $75.25 | — |
| 2025-09-18 | 75.25 | $75.25 | — |
| 2025-09-17 | 75.25 | $75.25 | — |
| 2025-09-16 | 75.25 | $75.25 | — |
| 2025-09-15 | 75.25 | $75.25 | 1400 |
| 2025-09-12 | 75.25 | $75.25 | — |
| 2025-09-11 | 75.25 | $75.25 | — |
| 2025-09-10 | 75.25 | $75.25 | — |
| 2025-09-09 | 75.25 | $75.25 | — |
| 2025-09-08 | 75.25 | $75.25 | — |
| 2025-09-05 | 75.25 | $75.25 | — |
| 2025-09-04 | 75.25 | $75.25 | — |
| 2025-09-03 | 75.25 | $75.25 | — |
| 2025-09-02 | 75.25 | $75.25 | 1400 |
| 2025-08-29 | 75.25 | $75.25 | — |
| 2025-08-28 | 75.25 | $75.25 | — |
| 2025-08-27 | 75.25 | $75.25 | — |
| 2025-08-26 | 75.25 | $75.25 | — |
| 2025-08-25 | 75.25 | $75.25 | — |
| 2025-08-22 | 75.25 | $75.25 | 1400 |
| 2025-08-21 | 75.25 | $75.25 | 1400 |
| 2025-08-20 | 75.25 | $75.25 | 1400 |
| 2025-08-19 | 75.25 | $75.25 | 1400 |
| 2025-08-18 | 75.25 | $75.25 | — |
| 2025-08-15 | 75.25 | $75.25 | — |
| 2025-08-14 | 75.25 | $75.25 | — |
| 2025-08-13 | 75.25 | $75.25 | — |
| 2025-08-12 | 75.25 | $75.25 | — |
| 2025-08-11 | 75.25 | $75.25 | — |
| 2025-08-08 | 75.25 | $75.25 | — |
| 2025-08-07 | 75.25 | $75.25 | — |
| 2025-08-06 | 75.25 | $75.25 | — |
| 2025-08-05 | 75.25 | $75.25 | — |
| 2025-08-04 | 75.25 | $75.25 | — |
| 2025-08-01 | 75.25 | $75.25 | — |
| 2025-07-31 | 75.25 | $75.25 | — |
| 2025-07-30 | 75.25 | $75.25 | — |
| 2025-07-29 | 75.25 | $75.25 | — |
| 2025-07-28 | 75.25 | $75.25 | 1400 |
| 2025-07-25 | 75.25 | $75.25 | — |
| 2025-07-24 | 75.25 | $75.25 | — |
| 2025-07-23 | 75.25 | $75.25 | — |
| 2025-07-22 | 75.25 | $75.25 | — |
| 2025-07-21 | 75.25 | $75.25 | 1400 |
| 2025-07-18 | 75.25 | $75.25 | 1400 |
| 2025-07-17 | 75.25 | $75.25 | 1400 |
| 2025-07-16 | 75.25 | $75.25 | 1400 |
| 2025-07-15 | 75.25 | $75.25 | 1400 |
| 2025-07-14 | 75.25 | $75.25 | — |
| 2025-07-11 | 75.25 | $75.25 | — |
| 2025-07-10 | 75.25 | $75.25 | — |
| 2025-07-09 | 75.25 | $75.25 | — |
| 2025-07-08 | 75.25 | $75.25 | — |
| 2025-07-07 | 75.25 | $75.25 | — |
| 2025-07-03 | 75.25 | $75.25 | — |
| 2025-07-02 | 75.25 | $75.25 | — |
| 2025-07-01 | 75.25 | $75.25 | — |
| 2025-06-30 | 75.25 | $75.25 | — |
| 2025-06-27 | 75.25 | $75.25 | — |
| 2025-06-26 | 75.25 | $75.25 | — |
| 2025-06-25 | 75.25 | $75.25 | — |
| 2025-06-24 | 75.25 | $75.25 | — |
| 2025-06-23 | 75.25 | $75.25 | — |
| 2025-06-20 | 75.25 | $75.25 | — |
| 2025-06-18 | 75.25 | $75.25 | — |
| 2025-06-17 | 75.25 | $75.25 | — |
| 2025-06-16 | 75.25 | $75.25 | — |
| 2025-06-13 | 75.25 | $75.25 | — |
| 2025-06-12 | 75.25 | $75.25 | — |
| 2025-06-11 | 75.25 | $75.25 | — |
| 2025-06-10 | 75.25 | $75.25 | — |
| 2025-06-09 | 75.25 | $75.25 | — |
| 2025-06-06 | 75.25 | $75.25 | — |
| 2025-06-05 | 75.25 | $75.25 | — |
| 2025-06-04 | 75.25 | $75.25 | — |
| 2025-06-03 | 75.25 | $75.25 | — |
| 2025-06-02 | 75.25 | $75.25 | — |
| 2025-05-30 | 75.25 | $75.25 | — |
| 2025-05-29 | 75.25 | $75.25 | — |
| 2025-05-28 | 75.25 | $75.25 | — |
| 2025-05-27 | 75.25 | $75.25 | — |
| 2025-05-23 | 75.25 | $75.25 | — |
| 2025-05-22 | 75.25 | $75.25 | — |
| 2025-05-21 | 75.25 | $75.25 | — |
| 2025-05-20 | 75.25 | $75.25 | — |
| 2025-05-19 | 75.25 | $75.25 | — |
| 2025-05-16 | 75.25 | $75.25 | — |
| 2025-05-15 | 75.25 | $75.25 | — |
| 2025-05-14 | 75.25 | $75.25 | — |
| 2025-05-13 | 75.25 | $75.25 | — |
| 2025-05-12 | 75.35 | $75.25 | — |
| 2025-05-09 | 75.45 | $75.25 | — |
| 2025-05-08 | 75.55 | $75.25 | — |
| 2025-05-07 | 75.66 | $75.25 | — |
| 2025-05-06 | 75.76 | $75.25 | — |
| 2025-05-05 | 75.86 | $75.25 | — |
| 2025-05-02 | 75.96 | $75.25 | — |
| 2025-05-01 | 76.06 | $75.25 | — |
| 2025-04-30 | 76.16 | $75.25 | — |
| 2025-04-29 | 76.26 | $75.25 | — |
| 2025-04-28 | 76.37 | $75.25 | — |
| 2025-04-25 | 76.47 | $75.25 | — |
| 2025-04-24 | 76.57 | $75.25 | — |
| 2025-04-23 | 76.67 | $75.25 | — |
| 2025-04-22 | 76.77 | $75.25 | — |
| 2025-04-21 | 76.87 | $75.25 | — |
| 2025-04-17 | 76.98 | $75.25 | — |
| 2025-04-16 | 77.08 | $75.25 | — |
| 2025-04-15 | 77.18 | $75.25 | — |
| 2025-04-14 | 77.28 | $96.56 | 800 |
| 2025-04-11 | 75.25 | $75.25 | — |
| 2025-04-10 | 75.25 | $75.25 | — |
| 2025-04-09 | 75.25 | $75.25 | — |
| 2025-04-08 | 75.25 | $75.25 | — |
| 2025-04-07 | 75.25 | $75.25 | — |
| 2025-04-04 | 75.25 | $75.25 | — |
| 2025-04-03 | 75.25 | $75.25 | — |
| 2025-04-02 | 75.25 | $75.25 | — |
| 2025-04-01 | 75.25 | $75.25 | — |
| 2025-03-31 | 75.25 | $75.25 | — |
| 2025-03-28 | 75.25 | $75.25 | — |
| 2025-03-27 | 75.25 | $75.25 | — |
| 2025-03-26 | 75.25 | $75.25 | — |
| 2025-03-25 | 75.25 | $75.25 | — |
| 2025-03-24 | 75.25 | $75.25 | — |
| 2025-03-21 | 75.25 | $75.25 | — |
| 2025-03-20 | 75.25 | $75.25 | — |
| 2025-03-19 | 75.25 | $75.25 | — |
| 2025-03-18 | 75.25 | $75.25 | — |
| 2025-03-17 | 75.25 | $75.25 | — |
| 2025-03-14 | 75.25 | $75.25 | — |
| 2025-03-13 | 75.25 | $75.25 | — |
| 2025-03-12 | 75.25 | $75.25 | — |
| 2025-03-11 | 75.25 | $75.25 | — |
| 2025-03-10 | 75.25 | $75.25 | — |
| 2025-03-07 | 75.25 | $75.25 | — |
| 2025-03-06 | 75.53 | $75.25 | — |
| 2025-03-05 | 76.09 | $75.25 | — |
| 2025-03-04 | 76.93 | $75.25 | — |
| 2025-03-03 | 78.05 | $75.25 | — |
| 2025-02-28 | 79.45 | $75.25 | — |
| 2025-02-27 | 81.13 | $75.25 | — |
| 2025-02-26 | 83.08 | $75.25 | — |
| 2025-02-25 | 85.32 | $75.25 | — |
| 2025-02-24 | 87.84 | $75.25 | — |
| 2025-02-21 | 90.64 | $75.25 | — |
| 2025-02-20 | 93.71 | $75.25 | — |
| 2025-02-19 | 97.07 | $75.25 | — |
| 2025-02-18 | 100.71 | $75.25 | — |
| 2025-02-14 | 104.63 | $75.25 | — |
| 2025-02-13 | 108.82 | $75.25 | — |
| 2025-02-12 | 113.30 | $75.25 | — |
| 2025-02-11 | 118.05 | $75.25 | — |
| 2025-02-10 | 123.09 | $75.25 | — |
| 2025-02-07 | 128.40 | $75.25 | 200 |
| 2025-02-06 | 134.00 | $134.00 | — |
| 2025-02-05 | 134.00 | $134.00 | — |
| 2025-02-04 | 134.00 | $134.00 | — |
| 2025-02-03 | 134.00 | $134.00 | — |
| 2025-01-31 | 134.00 | $134.00 | — |
| 2025-01-30 | 134.00 | $134.00 | — |
| 2025-01-29 | 134.00 | $134.00 | — |
| 2025-01-28 | 134.00 | $134.00 | — |
| 2025-01-27 | 134.00 | $134.00 | — |
| 2025-01-24 | 134.00 | $134.00 | — |
| 2025-01-23 | 134.00 | $134.00 | — |
| 2025-01-22 | 134.00 | $134.00 | — |
| 2025-01-21 | 134.00 | $134.00 | — |
| 2025-01-17 | 134.00 | $134.00 | — |
| 2025-01-16 | 134.00 | $134.00 | — |
| 2025-01-15 | 134.00 | $134.00 | — |
| 2025-01-14 | 134.00 | $134.00 | — |
| 2025-01-13 | 134.00 | $134.00 | — |
| 2025-01-10 | 134.00 | $134.00 | — |
| 2025-01-08 | 134.00 | $134.00 | — |
| 2025-01-07 | 134.00 | $134.00 | — |
| 2025-01-06 | 134.00 | $134.00 | — |
| 2025-01-03 | 134.00 | $134.00 | — |
| 2025-01-02 | 134.00 | $134.00 | — |
| 2024-12-31 | 134.00 | $134.00 | — |
| 2024-12-30 | 134.00 | $134.00 | — |
| 2024-12-27 | 134.00 | $134.00 | — |
| 2024-12-26 | 134.00 | $134.00 | — |
| 2024-12-24 | 134.00 | $134.00 | — |
| 2024-12-23 | 134.00 | $134.00 | — |
| 2024-12-20 | 134.00 | $134.00 | — |
| 2024-12-19 | 134.00 | $134.00 | — |
| 2024-12-18 | 134.00 | $134.00 | — |
| 2024-12-17 | 134.00 | $134.00 | — |
| 2024-12-16 | 134.00 | $134.00 | — |
| 2024-12-13 | 134.00 | $134.00 | — |
| 2024-12-12 | 134.00 | $134.00 | — |
| 2024-12-11 | 134.00 | $134.00 | — |
| 2024-12-10 | 134.00 | $134.00 | — |
| 2024-12-09 | 134.00 | $134.00 | — |
| 2024-12-06 | 134.00 | $134.00 | — |
| 2024-12-05 | 134.00 | $134.00 | — |
| 2024-12-04 | 134.00 | $134.00 | — |
| 2024-12-03 | 134.00 | $134.00 | — |
| 2024-12-02 | 134.00 | $134.00 | — |
| 2024-11-29 | 134.00 | $134.00 | — |
| 2024-11-27 | 134.00 | $134.00 | — |
| 2024-11-26 | 134.00 | $134.00 | — |
| 2024-11-25 | 134.00 | $134.00 | — |
| 2024-11-22 | 134.00 | $134.00 | — |
| 2024-11-21 | 134.00 | $134.00 | — |
| 2024-11-20 | 134.00 | $134.00 | — |
| 2024-11-19 | 134.00 | $134.00 | — |
| 2024-11-18 | 134.00 | $134.00 | — |
| 2024-11-15 | 134.00 | $134.00 | — |
| 2024-11-14 | 134.00 | $134.00 | — |
| 2024-11-13 | 134.00 | $134.00 | — |
| 2024-11-12 | 134.00 | $134.00 | — |
| 2024-11-11 | 134.00 | $134.00 | — |
| 2024-11-08 | 134.00 | $134.00 | — |
| 2024-11-07 | 134.00 | $134.00 | — |
| 2024-11-06 | 134.00 | $134.00 | — |
| 2024-11-05 | 134.00 | $134.00 | — |
| 2024-11-04 | 134.00 | $134.00 | — |
| 2024-11-01 | 134.00 | $134.00 | — |
| 2024-10-31 | 134.00 | $134.00 | — |
| 2024-10-30 | 134.00 | $134.00 | — |
| 2024-10-29 | 134.00 | $134.00 | — |
| 2024-10-28 | 134.00 | $134.00 | — |
| 2024-10-25 | 134.00 | $134.00 | — |
| 2024-10-24 | 134.00 | $134.00 | — |
| 2024-10-23 | 134.00 | $134.00 | — |
| 2024-10-22 | 134.00 | $134.00 | — |
| 2024-10-21 | 134.00 | $134.00 | — |
| 2024-10-18 | 134.00 | $134.00 | — |
| 2024-10-17 | 134.00 | $134.00 | — |
| 2024-10-16 | 134.00 | $134.00 | — |
| 2024-10-15 | 134.00 | $134.00 | — |
| 2024-10-14 | 134.00 | $134.00 | — |
| 2024-10-11 | 134.00 | $134.00 | — |
| 2024-10-10 | 134.00 | $134.00 | — |
| 2024-10-09 | 134.00 | $134.00 | — |
| 2024-10-08 | 134.00 | $134.00 | — |
| 2024-10-07 | 134.00 | $134.00 | — |
| 2024-10-04 | 134.00 | $134.00 | — |
| 2024-10-03 | 134.00 | $134.00 | — |
| 2024-10-02 | 134.00 | $134.00 | — |
| 2024-10-01 | 134.00 | $134.00 | — |
| 2024-09-30 | 134.00 | $134.00 | — |
| 2024-09-27 | 134.00 | $134.00 | — |
| 2024-09-26 | 134.00 | $134.00 | — |
| 2024-09-25 | 134.00 | $134.00 | — |
| 2024-09-24 | 134.00 | $134.00 | — |
| 2024-09-23 | 134.00 | $134.00 | — |
| 2024-09-20 | 134.00 | $134.00 | — |
| 2024-09-19 | 134.00 | $134.00 | — |
| 2024-09-18 | 134.00 | $134.00 | — |
| 2024-09-17 | 134.00 | $134.00 | — |
| 2024-09-16 | 134.00 | $134.00 | — |
| 2024-09-13 | 134.00 | $134.00 | — |
| 2024-09-12 | 134.00 | $134.00 | — |
| 2024-09-11 | 134.00 | $134.00 | — |
| 2024-09-10 | 134.00 | $134.00 | — |
| 2024-09-09 | 134.00 | $134.00 | — |
| 2024-09-06 | 134.00 | $134.00 | — |
| 2024-09-05 | 134.00 | $134.00 | — |
| 2024-09-04 | 134.00 | $134.00 | — |
| 2024-09-03 | 134.00 | $134.00 | — |
| 2024-08-30 | 134.00 | $134.00 | — |
| 2024-08-29 | 134.00 | $134.00 | — |
| 2024-08-28 | 134.00 | $134.00 | — |
| 2024-08-27 | 134.00 | $134.00 | — |
| 2024-08-26 | 134.00 | $134.00 | — |
| 2024-08-23 | 134.00 | $134.00 | — |
| 2024-08-22 | 134.00 | $134.00 | — |
| 2024-08-21 | 134.00 | $134.00 | — |
| 2024-08-20 | 134.00 | $134.00 | — |
| 2024-08-19 | 134.00 | $134.00 | — |
| 2024-08-16 | 134.00 | $134.00 | — |
| 2024-08-15 | 134.00 | $134.00 | — |
| 2024-08-14 | 134.00 | $134.00 | — |
| 2024-08-13 | 134.00 | $134.00 | — |
| 2024-08-12 | 134.00 | $134.00 | — |
| 2024-08-09 | 134.00 | $134.00 | — |
| 2024-08-08 | 134.00 | $134.00 | — |
| 2024-08-07 | 134.00 | $134.00 | — |
| 2024-08-06 | 134.00 | $134.00 | — |
| 2024-08-05 | 134.00 | $134.00 | — |
| 2024-08-02 | 134.00 | $134.00 | — |
| 2024-08-01 | 134.00 | $134.00 | — |
| 2024-07-31 | 134.00 | $134.00 | — |
| 2024-07-30 | 134.00 | $134.00 | — |
| 2024-07-29 | 134.00 | $134.00 | — |
| 2024-07-26 | 134.00 | $134.00 | — |
| 2024-07-25 | 134.00 | $134.00 | — |
| 2024-07-24 | 134.00 | $134.00 | — |
| 2024-07-23 | 134.00 | $134.00 | — |
| 2024-07-22 | 134.00 | $134.00 | — |
| 2024-07-19 | 134.00 | $134.00 | — |
| 2024-07-18 | 134.00 | $134.00 | — |
| 2024-07-17 | 134.00 | $134.00 | — |
| 2024-07-16 | 134.00 | $134.00 | — |
| 2024-07-15 | 134.00 | $134.00 | — |
| 2024-07-12 | 134.00 | $134.00 | — |
| 2024-07-11 | 134.00 | $134.00 | — |
| 2024-07-10 | 134.00 | $134.00 | — |
| 2024-07-09 | 134.00 | $134.00 | — |
| 2024-07-08 | 134.00 | $134.00 | — |
| 2024-07-05 | 134.00 | $134.00 | — |
| 2024-07-03 | 134.00 | $134.00 | — |
| 2024-07-02 | 134.00 | $134.00 | — |
| 2024-07-01 | 134.00 | $134.00 | — |
| 2024-06-28 | 134.00 | $134.00 | — |
| 2024-06-27 | 134.00 | $134.00 | — |
| 2024-06-26 | 134.00 | $134.00 | — |
| 2024-06-25 | 134.00 | $134.00 | — |
| 2024-06-24 | 134.00 | $134.00 | — |
| 2024-06-21 | 134.00 | $134.00 | — |
| 2024-06-20 | 134.00 | $134.00 | — |
| 2024-06-18 | 134.00 | $134.00 | — |
| 2024-06-17 | 134.00 | $134.00 | — |
| 2024-06-14 | 134.00 | $134.00 | — |
| 2024-06-13 | 134.00 | $134.00 | — |
| 2024-06-12 | 134.00 | $134.00 | — |
| 2024-06-11 | 134.00 | $134.00 | — |
| 2024-06-10 | 134.00 | $134.00 | — |
| 2024-06-07 | 134.00 | $134.00 | — |
| 2024-06-06 | 134.00 | $134.00 | — |
| 2024-06-05 | 134.00 | $134.00 | — |
| 2024-06-04 | 134.00 | $134.00 | — |
| 2024-06-03 | 134.00 | $134.00 | — |
| 2024-05-31 | 134.00 | $134.00 | — |
| 2024-05-30 | 134.00 | $134.00 | — |
| 2024-05-29 | 134.00 | $134.00 | — |
| 2024-05-28 | 134.00 | $134.00 | — |
| 2024-05-24 | 134.00 | $134.00 | — |
| 2024-05-23 | 134.00 | $134.00 | — |
| 2024-05-22 | 134.00 | $134.00 | — |
| 2024-05-21 | 134.00 | $134.00 | — |
| 2024-05-20 | 134.00 | $134.00 | — |
| 2024-05-17 | 134.00 | $134.00 | — |
| 2024-05-16 | 134.00 | $134.00 | — |
| 2024-05-15 | 134.00 | $134.00 | — |
| 2024-05-14 | 134.00 | $134.00 | — |
| 2024-05-13 | 134.00 | $134.00 | — |
| 2024-05-10 | 134.00 | $134.00 | — |
| 2024-05-09 | 134.00 | $134.00 | — |
| 2024-05-08 | 134.00 | $134.00 | — |
| 2024-05-07 | 134.00 | $134.00 | — |
| 2024-05-06 | 134.00 | $134.00 | — |
| 2024-05-03 | 134.00 | $134.00 | — |
| 2024-05-02 | 134.00 | $134.00 | — |
| 2024-05-01 | 134.00 | $134.00 | — |
| 2024-04-30 | 134.00 | $134.00 | — |
| 2024-04-29 | 134.00 | $134.00 | — |
| 2024-04-26 | 134.00 | $134.00 | — |
| 2024-04-25 | 134.00 | $134.00 | — |
| 2024-04-24 | 134.00 | $134.00 | — |
| 2024-04-23 | 134.00 | $134.00 | — |
| 2024-04-22 | 134.00 | $134.00 | — |
| 2024-04-19 | 134.00 | $134.00 | — |
| 2024-04-18 | 134.00 | $134.00 | — |
| 2024-04-17 | 134.00 | $134.00 | — |
| 2024-04-16 | 134.00 | $134.00 | — |
| 2024-04-15 | 134.00 | $134.00 | — |
| 2024-04-12 | 134.00 | $134.00 | — |
| 2024-04-11 | 134.00 | $134.00 | — |
| 2024-04-10 | 134.00 | $134.00 | — |
| 2024-04-09 | 134.00 | $134.00 | — |
| 2024-04-08 | 134.00 | $134.00 | — |
| 2024-04-05 | 134.00 | $134.00 | — |
| 2024-04-04 | 134.00 | $134.00 | — |
| 2024-04-03 | 134.00 | $134.00 | — |
| 2024-04-02 | 134.00 | $134.00 | — |
| 2024-04-01 | 134.00 | $134.00 | — |
| 2024-03-28 | 134.00 | $134.00 | — |
| 2024-03-27 | 134.00 | $134.00 | — |
| 2024-03-26 | 134.00 | $134.00 | — |
| 2024-03-25 | 134.00 | $134.00 | — |
| 2024-03-22 | 134.00 | $134.00 | — |
| 2024-03-21 | 134.00 | $134.00 | — |
| 2024-03-20 | 134.00 | $134.00 | — |
| 2024-03-19 | 134.00 | $134.00 | — |
| 2024-03-18 | 134.00 | $134.00 | — |
| 2024-03-15 | 134.00 | $134.00 | — |
| 2024-03-14 | 134.00 | $134.00 | — |
| 2024-03-13 | 134.00 | $134.00 | — |
| 2024-03-12 | 134.00 | $134.00 | — |
| 2024-03-11 | 134.00 | $134.00 | — |
| 2024-03-08 | 134.00 | $134.00 | — |
| 2024-03-07 | 134.00 | $134.00 | — |
| 2024-03-06 | 134.00 | $134.00 | — |
| 2024-03-05 | 134.00 | $134.00 | — |
| 2024-03-04 | 134.00 | $134.00 | — |
| 2024-03-01 | 134.00 | $134.00 | — |
| 2024-02-29 | 134.00 | $134.00 | — |
| 2024-02-28 | 134.00 | $134.00 | — |
| 2024-02-27 | 134.00 | $134.00 | — |
| 2024-02-26 | 134.00 | $134.00 | — |
| 2024-02-23 | 134.00 | $134.00 | — |
| 2024-02-22 | 134.00 | $134.00 | — |
| 2024-02-21 | 134.00 | $134.00 | — |
| 2024-02-20 | 134.00 | $134.00 | — |
| 2024-02-16 | 134.00 | $134.00 | — |
| 2024-02-15 | 134.00 | $134.00 | — |
| 2024-02-14 | 134.00 | $134.00 | — |
| 2024-02-13 | 134.00 | $134.00 | — |
| 2024-02-12 | 134.00 | $134.00 | — |
| 2024-02-09 | 134.00 | $134.00 | — |
| 2024-02-08 | 134.00 | $134.00 | — |
| 2024-02-07 | 134.00 | $134.00 | — |
| 2024-02-06 | 134.00 | $134.00 | — |
| 2024-02-05 | 134.00 | $134.00 | — |
| 2024-02-02 | 134.00 | $134.00 | — |
| 2024-02-01 | 134.00 | $134.00 | — |
| 2024-01-31 | 134.00 | $134.00 | — |
| 2024-01-30 | 134.00 | $134.00 | — |
| 2024-01-29 | 134.00 | $134.00 | — |
| 2024-01-26 | 134.00 | $134.00 | — |
| 2024-01-25 | 134.00 | $134.00 | — |
| 2024-01-24 | 134.00 | $134.00 | — |
| 2024-01-23 | 134.00 | $134.00 | — |
| 2024-01-22 | 134.00 | $134.00 | — |
| 2024-01-19 | 134.00 | $134.00 | — |
| 2024-01-18 | 134.00 | $134.00 | — |
| 2024-01-17 | 134.00 | $134.00 | — |
| 2024-01-16 | 134.00 | $134.00 | — |
| 2024-01-12 | 134.00 | $134.00 | — |
| 2024-01-11 | 134.00 | $134.00 | — |
| 2024-01-10 | 134.00 | $134.00 | — |
| 2024-01-09 | 134.00 | $134.00 | — |
| 2024-01-08 | 134.00 | $134.00 | — |
| 2024-01-05 | 134.00 | $134.00 | — |
| 2024-01-04 | 134.00 | $134.00 | — |
| 2024-01-03 | 134.00 | $134.00 | — |
| 2024-01-02 | 134.00 | $134.00 | — |
| 2023-12-29 | 134.00 | $134.00 | — |
| 2023-12-28 | 134.00 | $134.00 | — |
| 2023-12-27 | 134.00 | $134.00 | — |
| 2023-12-26 | 134.00 | $134.00 | — |
| 2023-12-22 | 134.00 | $134.00 | — |
| 2023-12-21 | 134.00 | $134.00 | — |
| 2023-12-20 | 134.00 | $134.00 | — |
| 2023-12-19 | 134.00 | $134.00 | — |
| 2023-12-18 | 134.00 | $134.00 | — |
| 2023-12-15 | 134.00 | $134.00 | — |
| 2023-12-14 | 134.00 | $134.00 | — |
| 2023-12-13 | 134.00 | $134.00 | — |
| 2023-12-12 | 134.00 | $134.00 | — |
| 2023-12-11 | 134.00 | $134.00 | — |
| 2023-12-08 | 134.00 | $134.00 | — |
| 2023-12-07 | 134.00 | $134.00 | — |
| 2023-12-06 | 134.00 | $134.00 | — |
| 2023-12-05 | 134.00 | $134.00 | — |
| 2023-12-04 | 134.00 | $134.00 | — |
| 2023-12-01 | 134.00 | $134.00 | — |
| 2023-11-30 | 134.00 | $134.00 | — |
| 2023-11-29 | 134.00 | $134.00 | — |
| 2023-11-28 | 134.00 | $134.00 | — |
| 2023-11-27 | 134.00 | $134.00 | — |
| 2023-11-24 | 134.00 | $134.00 | — |
| 2023-11-22 | 134.00 | $134.00 | — |
| 2023-11-21 | 134.00 | $134.00 | — |
| 2023-11-20 | 134.00 | $134.00 | — |
| 2023-11-17 | 134.00 | $134.00 | — |
| 2023-11-16 | 134.00 | $134.00 | — |
| 2023-11-15 | 134.00 | $134.00 | — |
| 2023-11-14 | 134.00 | $134.00 | — |
| 2023-11-13 | 134.00 | $134.00 | — |
| 2023-11-10 | 134.00 | $134.00 | — |
| 2023-11-09 | 134.00 | $134.00 | — |
| 2023-11-08 | 134.00 | $134.00 | — |
| 2023-11-07 | 134.00 | $134.00 | — |
| 2023-11-06 | 134.00 | $134.00 | — |
| 2023-11-03 | 134.00 | $134.00 | — |
| 2023-11-02 | 134.00 | $134.00 | — |
| 2023-11-01 | 134.00 | $134.00 | — |
| 2023-10-31 | 134.00 | $134.00 | — |
| 2023-10-30 | 134.00 | $134.00 | — |
| 2023-10-27 | 134.00 | $134.00 | — |
| 2023-10-26 | 134.00 | $134.00 | — |
| 2023-10-25 | 134.00 | $134.00 | — |
| 2023-10-24 | 134.00 | $134.00 | — |
| 2023-10-23 | 134.00 | $134.00 | — |
| 2023-10-20 | 134.00 | $134.00 | — |
| 2023-10-19 | 134.00 | $134.00 | — |
| 2023-10-18 | 134.00 | $134.00 | — |
| 2023-10-17 | 134.00 | $134.00 | — |
| 2023-10-16 | 134.00 | $134.00 | — |
| 2023-10-13 | 134.00 | $134.00 | — |
| 2023-10-12 | 134.00 | $134.00 | — |
| 2023-10-11 | 134.00 | $134.00 | — |
| 2023-10-10 | 134.00 | $134.00 | — |
| 2023-10-09 | 134.00 | $134.00 | — |
| 2023-10-06 | 134.00 | $134.00 | — |
| 2023-10-05 | 134.00 | $134.00 | — |
| 2023-10-04 | 134.00 | $134.00 | — |
| 2023-10-03 | 134.00 | $134.00 | — |
| 2023-10-02 | 134.00 | $134.00 | — |
| 2023-09-29 | 134.00 | $134.00 | — |
| 2023-09-28 | 134.00 | $134.00 | — |
| 2023-09-27 | 134.00 | $134.00 | — |
| 2023-09-26 | 134.00 | $134.00 | — |
| 2023-09-25 | 134.00 | $134.00 | — |
| 2023-09-22 | 134.00 | $134.00 | — |
| 2023-09-21 | 134.00 | $134.00 | — |
| 2023-09-20 | 134.00 | $134.00 | — |
| 2023-09-19 | 134.00 | $134.00 | — |
| 2023-09-18 | 134.00 | $134.00 | — |
| 2023-09-15 | 134.00 | $134.00 | — |
| 2023-09-14 | 134.00 | $134.00 | — |
| 2023-09-13 | 134.00 | $134.00 | — |
| 2023-09-12 | 134.00 | $134.00 | — |
| 2023-09-11 | 134.00 | $134.00 | — |
| 2023-09-08 | 134.00 | $134.00 | — |
| 2023-09-07 | 134.00 | $134.00 | — |
| 2023-09-06 | 134.00 | $134.00 | — |
| 2023-09-05 | 134.00 | $134.00 | — |
| 2023-09-01 | 134.00 | $134.00 | — |
| 2023-08-31 | 134.00 | $134.00 | — |
| 2023-08-30 | 134.00 | $134.00 | — |
| 2023-08-29 | 134.00 | $134.00 | — |
| 2023-08-28 | 134.00 | $134.00 | — |
| 2023-08-25 | 134.00 | $134.00 | — |
| 2023-08-24 | 134.00 | $134.00 | — |
| 2023-08-23 | 134.00 | $134.00 | — |
| 2023-08-22 | 134.00 | $134.00 | — |
| 2023-08-21 | 134.00 | $134.00 | — |
| 2023-08-18 | 134.00 | $134.00 | — |
| 2023-08-17 | 134.00 | $134.00 | — |
| 2023-08-16 | 134.00 | $134.00 | — |
| 2023-08-15 | 134.00 | $134.00 | — |
| 2023-08-14 | 134.00 | $134.00 | — |
| 2023-08-11 | 134.00 | $134.00 | — |
| 2023-08-10 | 134.00 | $134.00 | — |
| 2023-08-09 | 134.00 | $134.00 | — |
| 2023-08-08 | 134.00 | $134.00 | — |
| 2023-08-07 | 134.00 | $134.00 | — |
| 2023-08-04 | 134.00 | $134.00 | — |
| 2023-08-03 | 134.00 | $134.00 | — |
| 2023-08-02 | 134.00 | $134.00 | — |
| 2023-08-01 | 134.00 | $134.00 | — |
| 2023-07-31 | 134.00 | $134.00 | — |
| 2023-07-28 | 134.00 | $134.00 | — |
| 2023-07-27 | 134.00 | $134.00 | — |
| 2023-07-26 | 134.00 | $134.00 | — |
| 2023-07-25 | 134.00 | $134.00 | — |
| 2023-07-24 | 134.00 | $134.00 | — |
| 2023-07-21 | 134.00 | $134.00 | — |
| 2023-07-20 | 134.00 | $134.00 | — |
| 2023-07-19 | 134.00 | $134.00 | — |
| 2023-07-18 | 134.00 | $134.00 | — |
| 2023-07-17 | 134.00 | $134.00 | — |
| 2023-07-14 | 134.00 | $134.00 | — |
| 2023-07-13 | 134.00 | $134.00 | — |
| 2023-07-12 | 134.00 | $134.00 | — |
| 2023-07-11 | 134.00 | $134.00 | — |
| 2023-07-10 | 134.00 | $134.00 | — |
| 2023-07-07 | 134.00 | $134.00 | — |
| 2023-07-06 | 134.00 | $134.00 | — |
| 2023-07-05 | 134.00 | $134.00 | — |
| 2023-07-03 | 134.00 | $134.00 | — |
| 2023-06-30 | 134.00 | $134.00 | — |
| 2023-06-29 | 134.00 | $134.00 | — |
| 2023-06-28 | 134.00 | $134.00 | — |
| 2023-06-27 | 134.00 | $134.00 | — |
| 2023-06-26 | 134.00 | $134.00 | — |
| 2023-06-23 | 134.00 | $134.00 | — |
| 2023-06-22 | 134.00 | $134.00 | — |
| 2023-06-21 | 134.00 | $134.00 | — |
| 2023-06-20 | 134.00 | $134.00 | — |
| 2023-06-16 | 134.00 | $134.00 | — |
| 2023-06-15 | 134.00 | $134.00 | — |
| 2023-06-14 | 134.00 | $134.00 | — |
| 2023-06-13 | 134.00 | $134.00 | — |
| 2023-06-12 | 134.00 | $134.00 | — |
| 2023-06-09 | 134.00 | $134.00 | — |
| 2023-06-08 | 134.00 | $134.00 | — |
| 2023-06-07 | 134.00 | $134.00 | — |
| 2023-06-06 | 134.00 | $134.00 | — |
| 2023-06-05 | 134.00 | $134.00 | — |
| 2023-06-02 | 134.00 | $134.00 | — |
| 2023-06-01 | 134.00 | $134.00 | — |
| 2023-05-31 | 134.00 | $134.00 | — |
| 2023-05-30 | 134.00 | $134.00 | — |
| 2023-05-26 | 134.00 | $134.00 | — |
| 2023-05-25 | 134.00 | $134.00 | — |
| 2023-05-24 | 134.00 | $134.00 | — |
| 2023-05-23 | 134.00 | $134.00 | — |
| 2023-05-22 | 134.00 | $134.00 | — |
| 2023-05-19 | 134.00 | $134.00 | — |
| 2023-05-18 | 134.00 | $134.00 | — |
| 2023-05-17 | 134.00 | $134.00 | — |
| 2023-05-16 | 134.00 | $134.00 | — |
| 2023-05-15 | 134.00 | $134.00 | — |
| 2023-05-12 | 134.00 | $134.00 | — |
| 2023-05-11 | 134.00 | $134.00 | — |
| 2023-05-10 | 134.00 | $134.00 | — |
| 2023-05-09 | 134.00 | $134.00 | — |
| 2023-05-08 | 134.00 | $134.00 | — |
| 2023-05-05 | 134.00 | $134.00 | — |
| 2023-05-04 | 134.00 | $134.00 | — |
| 2023-05-03 | 134.00 | $134.00 | — |
| 2023-05-02 | 134.00 | $134.00 | — |
| 2023-05-01 | 134.00 | $134.00 | — |
| 2023-04-28 | 134.00 | $134.00 | — |
| 2023-04-27 | 134.00 | $134.00 | — |
| 2023-04-26 | 134.00 | $134.00 | — |
| 2023-04-25 | 134.00 | $134.00 | — |
| 2023-04-24 | 134.00 | $134.00 | — |
| 2023-04-21 | 134.00 | $134.00 | — |
| 2023-04-20 | 134.00 | $134.00 | — |
| 2023-04-19 | 134.00 | $134.00 | — |
| 2023-04-18 | 134.00 | $134.00 | — |
| 2023-04-17 | 134.00 | $134.00 | — |
| 2023-04-14 | 134.00 | $134.00 | — |
| 2023-04-13 | 134.00 | $134.00 | — |
| 2023-04-12 | 134.00 | $134.00 | — |
| 2023-04-11 | 134.00 | $134.00 | — |
| 2023-04-10 | 134.00 | $134.00 | — |
| 2023-04-06 | 134.00 | $134.00 | — |
| 2023-04-05 | 134.00 | $134.00 | — |
| 2023-04-04 | 134.00 | $134.00 | — |
| 2023-04-03 | 134.00 | $134.00 | — |
| 2023-03-31 | 134.00 | $134.00 | — |
| 2023-03-30 | 134.00 | $134.00 | — |
| 2023-03-29 | 134.00 | $134.00 | — |
| 2023-03-28 | 134.00 | $134.00 | — |
| 2023-03-27 | 134.00 | $134.00 | — |
| 2023-03-24 | 134.00 | $134.00 | — |
| 2023-03-23 | 134.00 | $134.00 | — |
| 2023-03-22 | 134.00 | $134.00 | — |
| 2023-03-21 | 134.00 | $134.00 | — |
| 2023-03-20 | 134.00 | $134.00 | — |
| 2023-03-17 | 134.00 | $134.00 | — |
| 2023-03-16 | 134.00 | $134.00 | — |
| 2023-03-15 | 134.00 | $134.00 | — |
| 2023-03-14 | 134.00 | $134.00 | — |
| 2023-03-13 | 134.00 | $134.00 | — |
| 2023-03-10 | 134.00 | $134.00 | — |
| 2023-03-09 | 134.00 | $134.00 | — |
| 2023-03-08 | 134.00 | $134.00 | — |
| 2023-03-07 | 134.00 | $134.00 | — |
| 2023-03-06 | 134.00 | $134.00 | — |
| 2023-03-03 | 134.00 | $134.00 | — |
| 2023-03-02 | 134.00 | $134.00 | — |
| 2023-03-01 | 134.00 | $134.00 | — |
| 2023-02-28 | 134.00 | $134.00 | — |
| 2023-02-27 | 134.00 | $134.00 | — |
| 2023-02-24 | 134.00 | $134.00 | — |
| 2023-02-23 | 134.00 | $134.00 | — |
| 2023-02-22 | 134.00 | $134.00 | — |
| 2023-02-21 | 134.00 | $134.00 | — |
| 2023-02-17 | 134.00 | $134.00 | — |
| 2023-02-16 | 134.00 | $134.00 | — |
| 2023-02-15 | 134.00 | $134.00 | — |
| 2023-02-14 | 134.00 | $134.00 | — |
| 2023-02-13 | 134.00 | $134.00 | — |
| 2023-02-10 | 134.00 | $134.00 | — |
| 2023-02-09 | 134.00 | $134.00 | — |
| 2023-02-08 | 134.00 | $134.00 | — |
| 2023-02-07 | 134.00 | $134.00 | — |
| 2023-02-06 | 134.00 | $134.00 | — |
| 2023-02-03 | 134.00 | $134.00 | — |
| 2023-02-02 | 134.00 | $134.00 | — |
| 2023-02-01 | 134.00 | $134.00 | — |
| 2023-01-31 | 134.00 | $134.00 | — |
| 2023-01-30 | 134.00 | $134.00 | — |
| 2023-01-27 | 134.00 | $134.00 | — |
| 2023-01-26 | 134.00 | $134.00 | — |
| 2023-01-25 | 134.00 | $134.00 | — |
| 2023-01-24 | 134.00 | $134.00 | — |
| 2023-01-23 | 134.00 | $134.00 | — |
| 2023-01-20 | 134.00 | $134.00 | — |
| 2023-01-19 | 134.00 | $134.00 | — |
| 2023-01-18 | 134.00 | $134.00 | — |
| 2023-01-17 | 134.00 | $134.00 | — |
| 2023-01-13 | 134.00 | $134.00 | — |
| 2023-01-12 | 134.00 | $134.00 | — |
| 2023-01-11 | 134.00 | $134.00 | — |
| 2023-01-10 | 134.00 | $134.00 | — |
| 2023-01-09 | 134.00 | $134.00 | — |
| 2023-01-06 | 134.00 | $134.00 | — |
| 2023-01-05 | 134.00 | $134.00 | — |
| 2023-01-04 | 134.00 | $134.00 | — |
| 2023-01-03 | 134.00 | $134.00 | — |
| 2022-12-30 | 134.00 | $134.00 | — |
| 2022-12-29 | 134.00 | $134.00 | — |
| 2022-12-28 | 134.00 | $134.00 | — |
| 2022-12-27 | 134.00 | $134.00 | — |
| 2022-12-23 | 134.00 | $134.00 | — |
| 2022-12-22 | 134.00 | $134.00 | — |
| 2022-12-21 | 134.00 | $134.00 | — |
| 2022-12-20 | 134.00 | $134.00 | — |
| 2022-12-19 | 134.00 | $134.00 | — |
| 2022-12-16 | 134.00 | $134.00 | — |
| 2022-12-15 | 134.00 | $134.00 | — |
| 2022-12-14 | 134.00 | $134.00 | — |
| 2022-12-13 | 134.00 | $134.00 | — |
| 2022-12-12 | 134.00 | $134.00 | — |
| 2022-12-09 | 134.00 | $134.00 | — |
| 2022-12-08 | 134.00 | $134.00 | — |
| 2022-12-07 | 134.00 | $134.00 | — |
| 2022-12-06 | 134.00 | $134.00 | — |
| 2022-12-05 | 134.00 | $134.00 | — |
| 2022-12-02 | 134.00 | $134.00 | — |
| 2022-12-01 | 134.00 | $134.00 | — |
| 2022-11-30 | 134.00 | $134.00 | — |
| 2022-11-29 | 134.00 | $134.00 | — |
| 2022-11-28 | 134.00 | $134.00 | — |
| 2022-11-25 | 134.00 | $134.00 | — |
| 2022-11-23 | 134.00 | $134.00 | — |
| 2022-11-22 | 134.00 | $134.00 | — |
| 2022-11-21 | 134.00 | $134.00 | — |
| 2022-11-18 | 134.00 | $134.00 | — |
| 2022-11-17 | 134.00 | $134.00 | — |
| 2022-11-16 | 134.00 | $134.00 | — |
| 2022-11-15 | 134.00 | $134.00 | — |
| 2022-11-14 | 134.00 | $134.00 | — |
| 2022-11-11 | 134.00 | $134.00 | — |
| 2022-11-10 | 134.00 | $134.00 | — |
| 2022-11-09 | 134.00 | $134.00 | — |
| 2022-11-08 | 134.00 | $134.00 | — |
| 2022-11-07 | 134.00 | $134.00 | — |
| 2022-11-04 | 134.00 | $134.00 | — |
| 2022-11-03 | 134.00 | $134.00 | — |
| 2022-11-02 | 134.00 | $134.00 | — |
| 2022-11-01 | 134.00 | $134.00 | — |
| 2022-10-31 | 134.00 | $134.00 | — |
| 2022-10-28 | 134.00 | $134.00 | — |
| 2022-10-27 | 134.00 | $134.00 | — |
| 2022-10-26 | 134.00 | $134.00 | — |
| 2022-10-25 | 134.00 | $134.00 | — |
| 2022-10-24 | 134.00 | $134.00 | — |
| 2022-10-21 | 134.00 | $134.00 | — |
| 2022-10-20 | 134.00 | $134.00 | — |
| 2022-10-19 | 134.00 | $134.00 | — |
| 2022-10-18 | 134.00 | $134.00 | — |
| 2022-10-17 | 134.00 | $134.00 | — |
| 2022-10-14 | 134.00 | $134.00 | — |
| 2022-10-13 | 134.00 | $134.00 | — |
| 2022-10-12 | 134.00 | $134.00 | — |
| 2022-10-11 | 134.00 | $134.00 | — |
| 2022-10-10 | 134.00 | $134.00 | — |
| 2022-10-07 | 134.00 | $134.00 | — |
| 2022-10-06 | 134.00 | $134.00 | — |
| 2022-10-05 | 134.00 | $134.00 | — |
| 2022-10-04 | 134.00 | $134.00 | — |
| 2022-10-03 | 134.00 | $134.00 | — |
| 2022-09-30 | 134.00 | $134.00 | — |
| 2022-09-29 | 134.00 | $134.00 | — |
| 2022-09-28 | 134.00 | $134.00 | — |
| 2022-09-27 | 134.00 | $134.00 | — |
| 2022-09-26 | 134.00 | $134.00 | — |
| 2022-09-23 | 134.00 | $134.00 | — |
| 2022-09-22 | 134.00 | $134.00 | — |
| 2022-09-21 | 134.00 | $134.00 | — |
| 2022-09-20 | 134.00 | $134.00 | — |
| 2022-09-19 | 134.00 | $134.00 | — |
| 2022-09-16 | 134.00 | $134.00 | — |
| 2022-09-15 | 134.00 | $134.00 | — |
| 2022-09-14 | 134.00 | $134.00 | — |
| 2022-09-13 | 134.00 | $134.00 | — |
| 2022-09-12 | 134.00 | $134.00 | — |
| 2022-09-09 | 134.00 | $134.00 | — |
| 2022-09-08 | 134.00 | $134.00 | — |
| 2022-09-07 | 134.00 | $134.00 | — |
| 2022-09-06 | 134.00 | $134.00 | — |
| 2022-09-02 | 134.00 | $134.00 | — |
| 2022-09-01 | 134.00 | $134.00 | — |
| 2022-08-31 | 134.00 | $134.00 | — |
| 2022-08-30 | 134.00 | $134.00 | — |
| 2022-08-29 | 134.00 | $134.00 | — |
| 2022-08-26 | 134.00 | $134.00 | — |
| 2022-08-25 | 134.00 | $134.00 | — |
| 2022-08-24 | 134.00 | $134.00 | — |
| 2022-08-23 | 134.00 | $134.00 | — |
| 2022-08-22 | 134.00 | $134.00 | — |
| 2022-08-19 | 134.00 | $134.00 | — |
| 2022-08-18 | 134.00 | $134.00 | — |
| 2022-08-17 | 134.00 | $134.00 | — |
| 2022-08-16 | 134.00 | $134.00 | — |
| 2022-08-15 | 134.00 | $134.00 | — |
| 2022-08-12 | 134.00 | $134.00 | — |
| 2022-08-11 | 134.00 | $134.00 | — |
| 2022-08-10 | 134.00 | $134.00 | — |
| 2022-08-09 | 134.00 | $134.00 | — |
| 2022-08-08 | 134.00 | $134.00 | — |
| 2022-08-05 | 134.00 | $134.00 | — |
| 2022-08-04 | 134.00 | $134.00 | — |
| 2022-08-03 | 134.00 | $134.00 | — |
| 2022-08-02 | 134.00 | $134.00 | — |
| 2022-08-01 | 134.00 | $134.00 | — |
| 2022-07-29 | 134.00 | $134.00 | — |
| 2022-07-28 | 134.00 | $134.00 | — |
| 2022-07-27 | 134.00 | $134.00 | — |
| 2022-07-26 | 134.00 | $134.00 | — |
| 2022-07-25 | 134.00 | $134.00 | — |
| 2022-07-22 | 134.00 | $134.00 | — |
| 2022-07-21 | 134.00 | $134.00 | — |
| 2022-07-20 | 134.00 | $134.00 | — |
| 2022-07-19 | 134.00 | $134.00 | — |
| 2022-07-18 | 134.00 | $134.00 | — |
| 2022-07-15 | 134.00 | $134.00 | — |
| 2022-07-14 | 134.00 | $134.00 | — |
| 2022-07-13 | 134.00 | $134.00 | — |
| 2022-07-12 | 134.00 | $134.00 | — |
| 2022-07-11 | 134.00 | $134.00 | — |
| 2022-07-08 | 134.00 | $134.00 | — |
| 2022-07-07 | 134.00 | $134.00 | — |
| 2022-07-06 | 134.00 | $134.00 | — |
| 2022-07-05 | 134.00 | $134.00 | — |
| 2022-07-01 | 134.00 | $134.00 | — |
| 2022-06-30 | 134.00 | $134.00 | — |
| 2022-06-29 | 134.00 | $134.00 | — |
| 2022-06-28 | 134.00 | $134.00 | — |
| 2022-06-27 | 134.00 | $134.00 | — |
| 2022-06-24 | 134.00 | $134.00 | — |
| 2022-06-23 | 134.00 | $134.00 | — |
| 2022-06-22 | 134.00 | $134.00 | — |
| 2022-06-21 | 134.00 | $134.00 | — |
| 2022-06-17 | 134.00 | $134.00 | — |
| 2022-06-16 | 134.00 | $134.00 | — |
| 2022-06-15 | 134.00 | $134.00 | — |
| 2022-06-14 | 134.00 | $134.00 | — |
| 2022-06-13 | 134.00 | $134.00 | — |
| 2022-06-10 | 134.00 | $134.00 | — |
| 2022-06-09 | 134.00 | $134.00 | — |
| 2022-06-08 | 134.00 | $134.00 | — |
| 2022-06-07 | 134.00 | $134.00 | — |
| 2022-06-06 | 134.00 | $134.00 | — |
| 2022-06-03 | 134.00 | $134.00 | — |
| 2022-06-02 | 134.00 | $134.00 | — |
| 2022-06-01 | 134.00 | $134.00 | — |
| 2022-05-31 | 134.00 | $134.00 | — |
| 2022-05-27 | 134.00 | $134.00 | — |
| 2022-05-26 | 134.00 | $134.00 | — |
| 2022-05-25 | 134.00 | $134.00 | — |
| 2022-05-24 | 134.00 | $134.00 | — |
| 2022-05-23 | 134.00 | $134.00 | — |
| 2022-05-20 | 134.00 | $134.00 | — |
| 2022-05-19 | 134.00 | $134.00 | — |
| 2022-05-18 | 134.00 | $134.00 | — |
| 2022-05-17 | 134.00 | $134.00 | — |
| 2022-05-16 | 134.00 | $134.00 | — |
| 2022-05-13 | 134.00 | $134.00 | — |
| 2022-05-12 | 134.00 | $134.00 | — |
| 2022-05-11 | 134.00 | $134.00 | — |
| 2022-05-10 | 134.00 | $134.00 | — |
| 2022-05-09 | 134.00 | $134.00 | — |
| 2022-05-06 | 134.00 | $134.00 | — |
| 2022-05-05 | 134.00 | $134.00 | — |
| 2022-05-04 | 134.00 | $134.00 | — |
| 2022-05-03 | 134.00 | $134.00 | — |
| 2022-05-02 | 134.00 | $134.00 | — |
| 2022-04-29 | 134.00 | $134.00 | — |
| 2022-04-28 | 134.00 | $134.00 | — |
| 2022-04-27 | 134.00 | $134.00 | — |
| 2022-04-26 | 134.00 | $134.00 | — |
| 2022-04-25 | 134.00 | $134.00 | — |
| 2022-04-22 | 134.00 | $134.00 | — |
| 2022-04-21 | 134.00 | $134.00 | — |
| 2022-04-20 | 134.00 | $134.00 | — |
| 2022-04-19 | 134.00 | $134.00 | — |
| 2022-04-18 | 134.00 | $134.00 | — |
| 2022-04-14 | 134.00 | $134.00 | — |
| 2022-04-13 | 134.00 | $134.00 | — |
| 2022-04-12 | 133.95 | $134.00 | — |
| 2022-04-11 | 133.84 | $134.00 | — |
| 2022-04-08 | 133.69 | $134.00 | — |
| 2022-04-07 | 133.48 | $134.00 | — |
| 2022-04-06 | 133.22 | $134.00 | — |
| 2022-04-05 | 132.91 | $134.00 | — |
| 2022-04-04 | 132.55 | $134.00 | — |
| 2022-04-01 | 132.14 | $134.00 | — |
| 2022-03-31 | 131.67 | $134.00 | — |
| 2022-03-30 | 131.16 | $134.00 | — |
| 2022-03-29 | 130.59 | $134.00 | — |
| 2022-03-28 | 129.97 | $134.00 | — |
| 2022-03-25 | 129.29 | $134.00 | — |
| 2022-03-24 | 128.57 | $134.00 | — |
| 2022-03-23 | 127.79 | $134.00 | — |
| 2022-03-22 | 126.97 | $134.00 | — |
| 2022-03-21 | 126.09 | $134.00 | — |
| 2022-03-18 | 125.16 | $134.00 | — |
| 2022-03-17 | 124.17 | $134.00 | 1400 |
| 2022-03-16 | 123.14 | $123.14 | — |
| 2022-03-15 | 123.14 | $123.14 | — |
| 2022-03-14 | 123.14 | $123.14 | — |
| 2022-03-11 | 123.14 | $123.14 | — |
| 2022-03-10 | 123.14 | $123.14 | — |
| 2022-03-09 | 123.14 | $123.14 | — |
| 2022-03-08 | 123.14 | $123.14 | — |
| 2022-03-07 | 123.14 | $123.14 | — |
| 2022-03-04 | 123.14 | $123.14 | — |
| 2022-03-03 | 123.14 | $123.14 | — |
| 2022-03-02 | 123.14 | $123.14 | — |
| 2022-03-01 | 123.14 | $123.14 | — |
| 2022-02-28 | 123.14 | $123.14 | — |
| 2022-02-25 | 123.14 | $123.14 | — |
| 2022-02-24 | 123.14 | $123.14 | — |
| 2022-02-23 | 123.14 | $123.14 | — |
| 2022-02-22 | 123.14 | $123.14 | — |
| 2022-02-18 | 123.14 | $123.14 | — |
| 2022-02-17 | 123.14 | $123.14 | — |
| 2022-02-16 | 123.14 | $123.14 | — |
| 2022-02-15 | 123.14 | $123.14 | — |
| 2022-02-14 | 123.14 | $123.14 | — |
| 2022-02-11 | 123.14 | $123.14 | — |
| 2022-02-10 | 123.14 | $123.14 | — |
| 2022-02-09 | 123.14 | $123.14 | — |
| 2022-02-08 | 123.14 | $123.14 | — |
| 2022-02-07 | 123.14 | $123.14 | — |
| 2022-02-04 | 123.14 | $123.14 | — |
| 2022-02-03 | 123.14 | $123.14 | — |
| 2022-02-02 | 123.14 | $123.14 | — |
| 2022-02-01 | 123.14 | $123.14 | — |
| 2022-01-31 | 123.14 | $123.14 | — |
| 2022-01-28 | 123.14 | $123.14 | — |
| 2022-01-27 | 123.14 | $123.14 | — |
| 2022-01-26 | 123.14 | $123.14 | — |
| 2022-01-25 | 123.14 | $123.14 | — |
| 2022-01-24 | 123.14 | $123.14 | — |
| 2022-01-21 | 123.14 | $123.14 | — |
| 2022-01-20 | 123.14 | $123.14 | — |
| 2022-01-19 | 123.14 | $123.14 | — |
| 2022-01-18 | 123.14 | $123.14 | — |
| 2022-01-14 | 123.14 | $123.14 | — |
| 2022-01-13 | 123.14 | $123.14 | — |
| 2022-01-12 | 123.14 | $123.14 | — |
| 2022-01-11 | 123.14 | $123.14 | — |
| 2022-01-10 | 123.14 | $123.14 | — |
| 2022-01-07 | 123.14 | $123.14 | — |
| 2022-01-06 | 123.14 | $123.14 | — |
| 2022-01-05 | 123.14 | $123.14 | — |
| 2022-01-04 | 123.14 | $123.14 | — |
| 2022-01-03 | 123.14 | $123.14 | — |
| 2021-12-31 | 123.14 | $123.14 | — |
| 2021-12-30 | 123.14 | $123.14 | — |
| 2021-12-29 | 123.14 | $123.14 | — |
| 2021-12-28 | 123.02 | $123.14 | — |
| 2021-12-27 | 122.77 | $123.14 | — |
| 2021-12-23 | 122.40 | $123.14 | — |
| 2021-12-22 | 121.91 | $123.14 | — |
| 2021-12-21 | 121.30 | $123.14 | — |
| 2021-12-20 | 120.57 | $123.14 | — |
| 2021-12-17 | 119.71 | $123.14 | — |
| 2021-12-16 | 118.73 | $123.14 | — |
| 2021-12-15 | 117.62 | $123.14 | — |
| 2021-12-14 | 116.40 | $123.14 | — |
| 2021-12-13 | 115.05 | $123.14 | — |
| 2021-12-10 | 113.58 | $123.14 | — |
| 2021-12-09 | 111.99 | $123.14 | — |
| 2021-12-08 | 110.27 | $123.14 | — |
| 2021-12-07 | 108.43 | $123.14 | — |
| 2021-12-06 | 106.47 | $123.14 | — |
| 2021-12-03 | 104.39 | $123.14 | — |
| 2021-12-02 | 102.18 | $123.14 | — |
| 2021-12-01 | 99.85 | $123.14 | 250 |
| 2021-11-30 | 97.40 | $97.40 | — |
| 2021-11-29 | 97.40 | $97.40 | — |
| 2021-11-26 | 97.40 | $97.40 | — |
| 2021-11-24 | 97.40 | $97.40 | — |
| 2021-11-23 | 97.40 | $97.40 | — |
| 2021-11-22 | 97.40 | $97.40 | — |
| 2021-11-19 | 97.40 | $97.40 | — |
| 2021-11-18 | 97.40 | $97.40 | — |
| 2021-11-17 | 97.40 | $97.40 | — |
| 2021-11-16 | 97.40 | $97.40 | — |
| 2021-11-15 | 97.40 | $97.40 | — |
| 2021-11-12 | 97.40 | $97.40 | — |
| 2021-11-11 | 97.40 | $97.40 | — |
| 2021-11-10 | 97.40 | $97.40 | — |
| 2021-11-09 | 97.40 | $97.40 | — |
| 2021-11-08 | 97.40 | $97.40 | — |
| 2021-11-05 | 97.40 | $97.40 | — |
| 2021-11-04 | 97.40 | $97.40 | — |
| 2021-11-03 | 97.40 | $97.40 | — |
| 2021-11-02 | 97.40 | $97.40 | — |
| 2021-11-01 | 97.40 | $97.40 | — |
| 2021-10-29 | 97.40 | $97.40 | — |
| 2021-10-28 | 97.40 | $97.40 | — |
| 2021-10-27 | 97.40 | $97.40 | — |
| 2021-10-26 | 97.40 | $97.40 | — |
| 2021-10-25 | 97.40 | $97.40 | — |
| 2021-10-22 | 97.40 | $97.40 | — |
| 2021-10-21 | 97.40 | $97.40 | — |
| 2021-10-20 | 97.40 | $97.40 | — |
| 2021-10-19 | 97.40 | $97.40 | — |
| 2021-10-18 | 97.40 | $97.40 | — |
| 2021-10-15 | 97.40 | $97.40 | — |
| 2021-10-14 | 97.40 | $97.40 | — |
| 2021-10-13 | 97.40 | $97.40 | — |
| 2021-10-12 | 97.40 | $97.40 | — |
| 2021-10-11 | 97.40 | $97.40 | — |
| 2021-10-08 | 97.40 | $97.40 | — |
| 2021-10-07 | 97.40 | $97.40 | — |
| 2021-10-06 | 97.40 | $97.40 | — |
| 2021-10-05 | 97.40 | $97.40 | — |
| 2021-10-04 | 97.40 | $97.40 | — |
| 2021-10-01 | 97.40 | $97.40 | — |
| 2021-09-30 | 97.40 | $97.40 | — |
| 2021-09-29 | 97.40 | $97.40 | — |
| 2021-09-28 | 97.40 | $97.40 | — |
| 2021-09-27 | 97.40 | $97.40 | — |
| 2021-09-24 | 97.40 | $97.40 | — |
| 2021-09-23 | 97.40 | $97.40 | — |
| 2021-09-22 | 97.40 | $97.40 | — |
| 2021-09-21 | 97.40 | $97.40 | — |
| 2021-09-20 | 97.40 | $97.40 | — |
| 2021-09-17 | 97.40 | $97.40 | — |
| 2021-09-16 | 97.40 | $97.40 | — |
| 2021-09-15 | 97.40 | $97.40 | — |
| 2021-09-14 | 97.40 | $97.40 | — |
| 2021-09-13 | 97.40 | $97.40 | — |
| 2021-09-10 | 97.40 | $97.40 | — |
| 2021-09-09 | 97.40 | $97.40 | — |
| 2021-09-08 | 97.40 | $97.40 | — |
| 2021-09-07 | 97.40 | $97.40 | — |
| 2021-09-03 | 97.40 | $97.40 | — |
| 2021-09-02 | 97.40 | $97.40 | — |
| 2021-09-01 | 97.40 | $97.40 | — |
| 2021-08-31 | 97.40 | $97.40 | — |
| 2021-08-30 | 97.40 | $97.40 | — |
| 2021-08-27 | 97.40 | $97.40 | — |
| 2021-08-26 | 97.40 | $97.40 | — |
| 2021-08-25 | 97.40 | $97.40 | — |
| 2021-08-24 | 97.40 | $97.40 | — |
| 2021-08-23 | 97.40 | $97.40 | — |
| 2021-08-20 | 97.40 | $97.40 | — |
| 2021-08-19 | 97.40 | $97.40 | — |
| 2021-08-18 | 97.40 | $97.40 | — |
| 2021-08-17 | 97.40 | $97.40 | — |
| 2021-08-16 | 97.40 | $97.40 | — |
| 2021-08-13 | 97.40 | $97.40 | — |
| 2021-08-12 | 97.40 | $97.40 | — |
| 2021-08-11 | 97.40 | $97.40 | — |
| 2021-08-10 | 97.40 | $97.40 | — |
| 2021-08-09 | 97.40 | $97.40 | — |
| 2021-08-06 | 97.40 | $97.40 | — |
| 2021-08-05 | 97.40 | $97.40 | — |
| 2021-08-04 | 97.40 | $97.40 | — |
| 2021-08-03 | 97.40 | $97.40 | — |
| 2021-08-02 | 97.40 | $97.40 | — |
| 2021-07-30 | 97.40 | $97.40 | — |
| 2021-07-29 | 97.40 | $97.40 | — |
| 2021-07-28 | 97.40 | $97.40 | — |
| 2021-07-27 | 97.40 | $97.40 | — |
| 2021-07-26 | 97.40 | $97.40 | — |
| 2021-07-23 | 97.40 | $97.40 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
75.25
2026-07-20
Close Price
$75.25
Vol: 1400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
68.07
Average
113.79
Maximum
135.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 75.25 | $75.25 | 1400 |
| 2026-07-17 | 75.25 | $75.25 | 1400 |
| 2026-07-16 | 75.25 | $75.25 | — |
| 2026-07-15 | 75.25 | $75.25 | — |
| 2026-07-14 | 75.25 | $75.25 | 1400 |
| 2026-07-13 | 75.25 | $75.25 | 1400 |
| 2026-07-10 | 75.25 | $75.25 | 1400 |
| 2026-07-09 | 75.24 | $75.25 | 1400 |
| 2026-07-08 | 75.24 | $75.25 | — |
| 2026-07-07 | 75.24 | $75.25 | — |
| 2026-07-06 | 75.24 | $75.25 | 1400 |
| 2026-07-02 | 75.24 | $75.25 | 1400 |
| 2026-07-01 | 75.24 | $75.25 | 1400 |
| 2026-06-30 | 75.24 | $75.25 | 1400 |
| 2026-06-29 | 75.24 | $75.25 | 1400 |
| 2026-06-26 | 75.24 | $75.25 | 1400 |
| 2026-06-25 | 75.24 | $75.25 | 1400 |
| 2026-06-24 | 75.24 | $75.25 | 1400 |
| 2026-06-23 | 75.24 | $75.25 | 1400 |
| 2026-06-22 | 75.24 | $75.25 | 1400 |
| 2026-06-18 | 75.24 | $75.25 | 1400 |
| 2026-06-17 | 75.23 | $75.25 | 1400 |
| 2026-06-16 | 75.23 | $75.25 | 1400 |
| 2026-06-15 | 75.23 | $75.25 | 1400 |
| 2026-06-12 | 75.23 | $75.25 | 1400 |
| 2026-06-11 | 75.23 | $75.25 | 1400 |
| 2026-06-10 | 75.23 | $75.25 | 1400 |
| 2026-06-09 | 75.23 | $75.25 | 1400 |
| 2026-06-08 | 75.22 | $75.25 | — |
| 2026-06-05 | 75.22 | $75.25 | 1400 |
| 2026-06-04 | 75.22 | $75.25 | 1400 |
| 2026-06-03 | 75.22 | $75.25 | 1400 |
| 2026-06-02 | 75.22 | $75.25 | 1400 |
| 2026-06-01 | 75.21 | $75.25 | 1400 |
| 2026-05-29 | 75.21 | $75.25 | 1400 |
| 2026-05-28 | 75.21 | $75.25 | 1400 |
| 2026-05-27 | 75.21 | $75.25 | 1400 |
| 2026-05-26 | 75.20 | $75.25 | — |
| 2026-05-22 | 75.20 | $75.25 | 1400 |
| 2026-05-21 | 75.20 | $75.25 | 1400 |
| 2026-05-20 | 75.20 | $75.25 | 1400 |
| 2026-05-19 | 75.19 | $75.25 | 1400 |
| 2026-05-18 | 75.19 | $75.25 | 1400 |
| 2026-05-15 | 75.19 | $75.25 | — |
| 2026-05-14 | 75.18 | $75.25 | 1400 |
| 2026-05-13 | 75.18 | $75.25 | 1400 |
| 2026-05-12 | 75.18 | $75.25 | 1400 |
| 2026-05-11 | 75.18 | $75.25 | 1400 |
| 2026-05-08 | 75.18 | $75.25 | 1400 |
| 2026-05-07 | 75.17 | $75.25 | — |
| 2026-05-06 | 75.17 | $75.25 | 1400 |
| 2026-05-05 | 75.17 | $75.25 | 1400 |
| 2026-05-04 | 75.17 | $75.25 | 1400 |
| 2026-05-01 | 75.17 | $75.25 | 1400 |
| 2026-04-30 | 75.18 | $75.25 | 1400 |
| 2026-04-29 | 75.18 | $75.25 | 1400 |
| 2026-04-28 | 75.19 | $75.25 | 1400 |
| 2026-04-27 | 75.19 | $75.25 | 1400 |
| 2026-04-24 | 75.20 | $75.25 | 1400 |
| 2026-04-23 | 75.22 | $75.25 | 1400 |
| 2026-04-22 | 75.23 | $75.25 | 1400 |
| 2026-04-21 | 75.25 | $75.25 | 1400 |
| 2026-04-20 | 75.27 | $75.25 | — |
| 2026-04-17 | 75.30 | $75.25 | 1400 |
| 2026-04-16 | 75.34 | $75.25 | 1400 |
| 2026-04-15 | 75.38 | $75.25 | 1400 |
| 2026-04-14 | 75.42 | $75.25 | 1400 |
| 2026-04-13 | 75.48 | $75.25 | 1400 |
| 2026-04-10 | 75.55 | $75.25 | 1400 |
| 2026-04-09 | 75.63 | $75.25 | 1400 |
| 2026-04-08 | 75.72 | $75.25 | 1400 |
| 2026-04-07 | 75.83 | $75.25 | 1400 |
| 2026-04-06 | 75.95 | $75.25 | 1400 |
| 2026-04-02 | 76.09 | $75.25 | 1400 |
| 2026-04-01 | 76.26 | $75.25 | 1400 |
| 2026-03-31 | 76.45 | $75.25 | 1400 |
| 2026-03-30 | 76.67 | $75.25 | 1400 |
| 2026-03-27 | 76.93 | $75.25 | 1400 |
| 2026-03-26 | 77.22 | $75.25 | 1400 |
| 2026-03-25 | 77.56 | $75.25 | 1400 |
| 2026-03-24 | 77.94 | $75.25 | 1400 |
| 2026-03-23 | 78.38 | $92.50 | 1400 |
| 2026-03-20 | 75.25 | $75.25 | 1400 |
| 2026-03-19 | 75.25 | $75.25 | 1400 |
| 2026-03-18 | 75.25 | $75.25 | 1400 |
| 2026-03-17 | 75.25 | $75.25 | 1400 |
| 2026-03-16 | 75.25 | $75.25 | — |
| 2026-03-13 | 75.25 | $75.25 | 1400 |
| 2026-03-12 | 75.25 | $75.25 | 1400 |
| 2026-03-11 | 75.25 | $75.25 | 1400 |
| 2026-03-10 | 75.25 | $75.25 | 1400 |
| 2026-03-09 | 75.25 | $75.25 | 1400 |
| 2026-03-06 | 75.25 | $75.25 | 1400 |
| 2026-03-05 | 75.25 | $75.25 | 1400 |
| 2026-03-04 | 75.25 | $75.25 | 1400 |
| 2026-03-03 | 75.25 | $75.25 | 1400 |
| 2026-03-02 | 75.25 | $75.25 | 1400 |
| 2026-02-27 | 75.25 | $75.25 | 1400 |
| 2026-02-26 | 75.25 | $75.25 | 1400 |
| 2026-02-25 | 75.25 | $75.25 | 1400 |
| 2026-02-24 | 75.25 | $75.25 | 1400 |
| 2026-02-23 | 75.25 | $75.25 | 1400 |
| 2026-02-20 | 75.25 | $75.25 | — |
| 2026-02-19 | 75.25 | $75.25 | — |
| 2026-02-18 | 75.25 | $75.25 | — |
| 2026-02-17 | 75.25 | $75.25 | — |
| 2026-02-13 | 75.25 | $75.25 | — |
| 2026-02-12 | 75.25 | $75.25 | — |
| 2026-02-11 | 75.25 | $75.25 | — |
| 2026-02-10 | 75.25 | $75.25 | — |
| 2026-02-09 | 75.25 | $75.25 | — |
| 2026-02-06 | 75.25 | $75.25 | — |
| 2026-02-05 | 75.25 | $75.25 | 1400 |
| 2026-02-04 | 75.25 | $75.25 | 1400 |
| 2026-02-03 | 75.25 | $75.25 | 1400 |
| 2026-02-02 | 75.25 | $75.25 | — |
| 2026-01-30 | 75.25 | $75.25 | — |
| 2026-01-29 | 75.25 | $75.25 | 1400 |
| 2026-01-28 | 75.25 | $75.25 | 1400 |
| 2026-01-27 | 75.25 | $75.25 | 1400 |
| 2026-01-26 | 75.24 | $75.25 | 1400 |
| 2026-01-23 | 75.24 | $75.25 | 1400 |
| 2026-01-22 | 75.24 | $75.25 | 1400 |
| 2026-01-21 | 75.24 | $75.25 | 1400 |
| 2026-01-20 | 75.24 | $75.25 | 1400 |
| 2026-01-16 | 75.24 | $75.25 | 1400 |
| 2026-01-15 | 75.24 | $75.25 | 1400 |
| 2026-01-14 | 75.24 | $75.25 | 1400 |
| 2026-01-13 | 75.24 | $75.25 | 1400 |
| 2026-01-12 | 75.24 | $75.25 | 1400 |
| 2026-01-09 | 75.24 | $75.25 | 1400 |
| 2026-01-08 | 75.24 | $75.25 | 1400 |
| 2026-01-07 | 75.24 | $75.25 | 1400 |
| 2026-01-06 | 75.23 | $75.25 | — |
| 2026-01-05 | 75.23 | $75.25 | 1400 |
| 2026-01-02 | 75.23 | $75.25 | 1400 |
| 2025-12-31 | 75.23 | $75.25 | 1400 |
| 2025-12-30 | 75.23 | $75.25 | 1400 |
| 2025-12-29 | 75.23 | $75.25 | 1400 |
| 2025-12-26 | 75.22 | $75.25 | 1400 |
| 2025-12-24 | 75.22 | $75.25 | — |
| 2025-12-23 | 75.22 | $75.25 | 1400 |
| 2025-12-22 | 75.22 | $75.25 | 1400 |
| 2025-12-19 | 75.21 | $75.25 | 1400 |
| 2025-12-18 | 75.21 | $75.25 | 1400 |
| 2025-12-17 | 75.21 | $75.25 | 1400 |
| 2025-12-16 | 75.21 | $75.25 | 1400 |
| 2025-12-15 | 75.20 | $75.25 | — |
| 2025-12-12 | 75.20 | $75.25 | — |
| 2025-12-11 | 75.19 | $75.25 | — |
| 2025-12-10 | 75.19 | $75.25 | 1400 |
| 2025-12-09 | 75.19 | $75.25 | 1400 |
| 2025-12-08 | 75.18 | $75.25 | 1400 |
| 2025-12-05 | 75.18 | $75.25 | 1400 |
| 2025-12-04 | 75.17 | $75.25 | 1400 |
| 2025-12-03 | 75.17 | $75.25 | 1400 |
| 2025-12-02 | 75.16 | $75.25 | 1400 |
| 2025-12-01 | 75.15 | $75.25 | 1400 |
| 2025-11-28 | 75.15 | $75.25 | 1400 |
| 2025-11-26 | 75.14 | $75.25 | 1400 |
| 2025-11-25 | 75.13 | $75.25 | — |
| 2025-11-24 | 75.13 | $75.25 | 1400 |
| 2025-11-21 | 75.12 | $75.25 | 1400 |
| 2025-11-20 | 75.11 | $75.25 | 1400 |
| 2025-11-19 | 75.11 | $75.25 | 1400 |
| 2025-11-18 | 75.10 | $75.25 | 1400 |
| 2025-11-17 | 75.09 | $75.25 | 1400 |
| 2025-11-14 | 75.08 | $75.25 | 1400 |
| 2025-11-13 | 75.08 | $75.25 | 1400 |
| 2025-11-12 | 75.07 | $75.25 | 1400 |
| 2025-11-11 | 75.06 | $75.25 | 1400 |
| 2025-11-10 | 75.06 | $75.25 | 1400 |
| 2025-11-07 | 75.05 | $75.25 | 1400 |
| 2025-11-06 | 75.05 | $75.25 | 1400 |
| 2025-11-05 | 75.04 | $75.25 | 1400 |
| 2025-11-04 | 75.04 | $75.25 | 1400 |
| 2025-11-03 | 75.04 | $75.25 | 1400 |
| 2025-10-31 | 75.05 | $75.25 | 1400 |
| 2025-10-30 | 75.05 | $75.25 | 1400 |
| 2025-10-29 | 75.06 | $75.25 | 1400 |
| 2025-10-28 | 75.08 | $75.25 | — |
| 2025-10-27 | 75.10 | $75.25 | — |
| 2025-10-24 | 75.12 | $75.25 | — |
| 2025-10-23 | 75.16 | $75.25 | — |
| 2025-10-22 | 75.20 | $75.25 | — |
| 2025-10-21 | 75.25 | $75.25 | — |
| 2025-10-20 | 75.31 | $75.25 | — |
| 2025-10-17 | 75.39 | $75.25 | — |
| 2025-10-16 | 75.48 | $75.25 | — |
| 2025-10-15 | 75.59 | $75.25 | — |
| 2025-10-14 | 75.71 | $75.25 | — |
| 2025-10-13 | 75.87 | $75.25 | — |
| 2025-10-10 | 76.04 | $75.25 | — |
| 2025-10-09 | 76.25 | $75.25 | — |
| 2025-10-08 | 76.50 | $75.25 | — |
| 2025-10-07 | 76.78 | $75.25 | — |
| 2025-10-06 | 77.11 | $75.25 | — |
| 2025-10-03 | 77.49 | $75.25 | — |
| 2025-10-02 | 77.94 | $75.25 | — |
| 2025-10-01 | 78.45 | $75.25 | — |
| 2025-09-30 | 79.04 | $75.25 | — |
| 2025-09-29 | 79.71 | $75.25 | — |
| 2025-09-26 | 80.49 | $75.25 | — |
| 2025-09-25 | 81.39 | $75.25 | — |
| 2025-09-24 | 82.41 | $75.25 | 1400 |
| 2025-09-23 | 83.58 | $121.16 | 200 |
| 2025-09-22 | 75.25 | $75.25 | — |
| 2025-09-19 | 75.25 | $75.25 | — |
| 2025-09-18 | 75.25 | $75.25 | — |
| 2025-09-17 | 75.25 | $75.25 | — |
| 2025-09-16 | 75.25 | $75.25 | — |
| 2025-09-15 | 75.25 | $75.25 | 1400 |
| 2025-09-12 | 75.25 | $75.25 | — |
| 2025-09-11 | 75.25 | $75.25 | — |
| 2025-09-10 | 75.25 | $75.25 | — |
| 2025-09-09 | 75.25 | $75.25 | — |
| 2025-09-08 | 75.25 | $75.25 | — |
| 2025-09-05 | 75.25 | $75.25 | — |
| 2025-09-04 | 75.25 | $75.25 | — |
| 2025-09-03 | 75.25 | $75.25 | — |
| 2025-09-02 | 75.25 | $75.25 | 1400 |
| 2025-08-29 | 75.25 | $75.25 | — |
| 2025-08-28 | 75.25 | $75.25 | — |
| 2025-08-27 | 75.25 | $75.25 | — |
| 2025-08-26 | 75.25 | $75.25 | — |
| 2025-08-25 | 75.25 | $75.25 | — |
| 2025-08-22 | 75.25 | $75.25 | 1400 |
| 2025-08-21 | 75.25 | $75.25 | 1400 |
| 2025-08-20 | 75.25 | $75.25 | 1400 |
| 2025-08-19 | 75.25 | $75.25 | 1400 |
| 2025-08-18 | 75.25 | $75.25 | — |
| 2025-08-15 | 75.25 | $75.25 | — |
| 2025-08-14 | 75.25 | $75.25 | — |
| 2025-08-13 | 75.25 | $75.25 | — |
| 2025-08-12 | 75.24 | $75.25 | — |
| 2025-08-11 | 75.24 | $75.25 | — |
| 2025-08-08 | 75.24 | $75.25 | — |
| 2025-08-07 | 75.24 | $75.25 | — |
| 2025-08-06 | 75.24 | $75.25 | — |
| 2025-08-05 | 75.24 | $75.25 | — |
| 2025-08-04 | 75.24 | $75.25 | — |
| 2025-08-01 | 75.24 | $75.25 | — |
| 2025-07-31 | 75.24 | $75.25 | — |
| 2025-07-30 | 75.24 | $75.25 | — |
| 2025-07-29 | 75.24 | $75.25 | — |
| 2025-07-28 | 75.24 | $75.25 | 1400 |
| 2025-07-25 | 75.24 | $75.25 | — |
| 2025-07-24 | 75.23 | $75.25 | — |
| 2025-07-23 | 75.23 | $75.25 | — |
| 2025-07-22 | 75.23 | $75.25 | — |
| 2025-07-21 | 75.23 | $75.25 | 1400 |
| 2025-07-18 | 75.23 | $75.25 | 1400 |
| 2025-07-17 | 75.23 | $75.25 | 1400 |
| 2025-07-16 | 75.22 | $75.25 | 1400 |
| 2025-07-15 | 75.22 | $75.25 | 1400 |
| 2025-07-14 | 75.22 | $75.25 | — |
| 2025-07-11 | 75.22 | $75.25 | — |
| 2025-07-10 | 75.22 | $75.25 | — |
| 2025-07-09 | 75.21 | $75.25 | — |
| 2025-07-08 | 75.21 | $75.25 | — |
| 2025-07-07 | 75.21 | $75.25 | — |
| 2025-07-03 | 75.20 | $75.25 | — |
| 2025-07-02 | 75.20 | $75.25 | — |
| 2025-07-01 | 75.19 | $75.25 | — |
| 2025-06-30 | 75.19 | $75.25 | — |
| 2025-06-27 | 75.18 | $75.25 | — |
| 2025-06-26 | 75.18 | $75.25 | — |
| 2025-06-25 | 75.17 | $75.25 | — |
| 2025-06-24 | 75.17 | $75.25 | — |
| 2025-06-23 | 75.16 | $75.25 | — |
| 2025-06-20 | 75.15 | $75.25 | — |
| 2025-06-18 | 75.15 | $75.25 | — |
| 2025-06-17 | 75.14 | $75.25 | — |
| 2025-06-16 | 75.13 | $75.25 | — |
| 2025-06-13 | 75.12 | $75.25 | — |
| 2025-06-12 | 75.11 | $75.25 | — |
| 2025-06-11 | 75.10 | $75.25 | — |
| 2025-06-10 | 75.09 | $75.25 | — |
| 2025-06-09 | 75.08 | $75.25 | — |
| 2025-06-06 | 75.07 | $75.25 | — |
| 2025-06-05 | 75.06 | $75.25 | — |
| 2025-06-04 | 75.04 | $75.25 | — |
| 2025-06-03 | 75.03 | $75.25 | — |
| 2025-06-02 | 75.02 | $75.25 | — |
| 2025-05-30 | 75.00 | $75.25 | — |
| 2025-05-29 | 74.99 | $75.25 | — |
| 2025-05-28 | 74.97 | $75.25 | — |
| 2025-05-27 | 74.96 | $75.25 | — |
| 2025-05-23 | 74.94 | $75.25 | — |
| 2025-05-22 | 74.92 | $75.25 | — |
| 2025-05-21 | 74.91 | $75.25 | — |
| 2025-05-20 | 74.89 | $75.25 | — |
| 2025-05-19 | 74.88 | $75.25 | — |
| 2025-05-16 | 74.86 | $75.25 | — |
| 2025-05-15 | 74.85 | $75.25 | — |
| 2025-05-14 | 74.84 | $75.25 | — |
| 2025-05-13 | 74.83 | $75.25 | — |
| 2025-05-12 | 74.82 | $75.25 | — |
| 2025-05-09 | 74.82 | $75.25 | — |
| 2025-05-08 | 74.82 | $75.25 | — |
| 2025-05-07 | 74.82 | $75.25 | — |
| 2025-05-06 | 74.83 | $75.25 | — |
| 2025-05-05 | 74.85 | $75.25 | — |
| 2025-05-02 | 74.88 | $75.25 | — |
| 2025-05-01 | 74.91 | $75.25 | — |
| 2025-04-30 | 74.96 | $75.25 | — |
| 2025-04-29 | 75.02 | $75.25 | — |
| 2025-04-28 | 75.10 | $75.25 | — |
| 2025-04-25 | 75.20 | $75.25 | — |
| 2025-04-24 | 75.32 | $75.25 | — |
| 2025-04-23 | 75.46 | $75.25 | — |
| 2025-04-22 | 75.63 | $75.25 | — |
| 2025-04-21 | 75.84 | $75.25 | — |
| 2025-04-17 | 76.09 | $75.25 | — |
| 2025-04-16 | 76.38 | $75.25 | — |
| 2025-04-15 | 76.72 | $75.25 | — |
| 2025-04-14 | 77.13 | $96.56 | 800 |
| 2025-04-11 | 73.11 | $75.25 | — |
| 2025-04-10 | 72.96 | $75.25 | — |
| 2025-04-09 | 72.79 | $75.25 | — |
| 2025-04-08 | 72.62 | $75.25 | — |
| 2025-04-07 | 72.43 | $75.25 | — |
| 2025-04-04 | 72.24 | $75.25 | — |
| 2025-04-03 | 72.03 | $75.25 | — |
| 2025-04-02 | 71.82 | $75.25 | — |
| 2025-04-01 | 71.60 | $75.25 | — |
| 2025-03-31 | 71.36 | $75.25 | — |
| 2025-03-28 | 71.12 | $75.25 | — |
| 2025-03-27 | 70.87 | $75.25 | — |
| 2025-03-26 | 70.62 | $75.25 | — |
| 2025-03-25 | 70.36 | $75.25 | — |
| 2025-03-24 | 70.10 | $75.25 | — |
| 2025-03-21 | 69.83 | $75.25 | — |
| 2025-03-20 | 69.57 | $75.25 | — |
| 2025-03-19 | 69.31 | $75.25 | — |
| 2025-03-18 | 69.06 | $75.25 | — |
| 2025-03-17 | 68.82 | $75.25 | — |
| 2025-03-14 | 68.60 | $75.25 | — |
| 2025-03-13 | 68.41 | $75.25 | — |
| 2025-03-12 | 68.25 | $75.25 | — |
| 2025-03-11 | 68.13 | $75.25 | — |
| 2025-03-10 | 68.07 | $75.25 | — |
| 2025-03-07 | 68.07 | $75.25 | — |
| 2025-03-06 | 68.15 | $75.25 | — |
| 2025-03-05 | 68.32 | $75.25 | — |
| 2025-03-04 | 68.62 | $75.25 | — |
| 2025-03-03 | 69.05 | $75.25 | — |
| 2025-02-28 | 69.64 | $75.25 | — |
| 2025-02-27 | 70.43 | $75.25 | — |
| 2025-02-26 | 71.44 | $75.25 | — |
| 2025-02-25 | 72.72 | $75.25 | — |
| 2025-02-24 | 74.32 | $75.25 | — |
| 2025-02-21 | 76.28 | $75.25 | — |
| 2025-02-20 | 78.66 | $75.25 | — |
| 2025-02-19 | 81.53 | $75.25 | — |
| 2025-02-18 | 84.97 | $75.25 | — |
| 2025-02-14 | 89.06 | $75.25 | — |
| 2025-02-13 | 93.91 | $75.25 | — |
| 2025-02-12 | 99.62 | $75.25 | — |
| 2025-02-11 | 106.33 | $75.25 | — |
| 2025-02-10 | 114.18 | $75.25 | — |
| 2025-02-07 | 123.34 | $75.25 | 200 |
| 2025-02-06 | 134.00 | $134.00 | — |
| 2025-02-05 | 134.00 | $134.00 | — |
| 2025-02-04 | 134.00 | $134.00 | — |
| 2025-02-03 | 134.00 | $134.00 | — |
| 2025-01-31 | 134.00 | $134.00 | — |
| 2025-01-30 | 134.00 | $134.00 | — |
| 2025-01-29 | 134.00 | $134.00 | — |
| 2025-01-28 | 134.00 | $134.00 | — |
| 2025-01-27 | 134.00 | $134.00 | — |
| 2025-01-24 | 134.00 | $134.00 | — |
| 2025-01-23 | 134.00 | $134.00 | — |
| 2025-01-22 | 134.00 | $134.00 | — |
| 2025-01-21 | 134.00 | $134.00 | — |
| 2025-01-17 | 134.00 | $134.00 | — |
| 2025-01-16 | 134.00 | $134.00 | — |
| 2025-01-15 | 134.00 | $134.00 | — |
| 2025-01-14 | 134.00 | $134.00 | — |
| 2025-01-13 | 134.00 | $134.00 | — |
| 2025-01-10 | 134.00 | $134.00 | — |
| 2025-01-08 | 134.00 | $134.00 | — |
| 2025-01-07 | 134.00 | $134.00 | — |
| 2025-01-06 | 134.00 | $134.00 | — |
| 2025-01-03 | 134.00 | $134.00 | — |
| 2025-01-02 | 134.00 | $134.00 | — |
| 2024-12-31 | 134.00 | $134.00 | — |
| 2024-12-30 | 134.00 | $134.00 | — |
| 2024-12-27 | 134.00 | $134.00 | — |
| 2024-12-26 | 134.00 | $134.00 | — |
| 2024-12-24 | 134.00 | $134.00 | — |
| 2024-12-23 | 134.00 | $134.00 | — |
| 2024-12-20 | 134.00 | $134.00 | — |
| 2024-12-19 | 134.00 | $134.00 | — |
| 2024-12-18 | 134.00 | $134.00 | — |
| 2024-12-17 | 134.00 | $134.00 | — |
| 2024-12-16 | 134.00 | $134.00 | — |
| 2024-12-13 | 134.00 | $134.00 | — |
| 2024-12-12 | 134.00 | $134.00 | — |
| 2024-12-11 | 134.00 | $134.00 | — |
| 2024-12-10 | 134.00 | $134.00 | — |
| 2024-12-09 | 134.00 | $134.00 | — |
| 2024-12-06 | 134.00 | $134.00 | — |
| 2024-12-05 | 134.00 | $134.00 | — |
| 2024-12-04 | 134.00 | $134.00 | — |
| 2024-12-03 | 134.00 | $134.00 | — |
| 2024-12-02 | 134.00 | $134.00 | — |
| 2024-11-29 | 134.00 | $134.00 | — |
| 2024-11-27 | 134.00 | $134.00 | — |
| 2024-11-26 | 134.00 | $134.00 | — |
| 2024-11-25 | 134.00 | $134.00 | — |
| 2024-11-22 | 134.00 | $134.00 | — |
| 2024-11-21 | 134.00 | $134.00 | — |
| 2024-11-20 | 134.00 | $134.00 | — |
| 2024-11-19 | 134.00 | $134.00 | — |
| 2024-11-18 | 134.00 | $134.00 | — |
| 2024-11-15 | 134.00 | $134.00 | — |
| 2024-11-14 | 134.00 | $134.00 | — |
| 2024-11-13 | 134.00 | $134.00 | — |
| 2024-11-12 | 134.00 | $134.00 | — |
| 2024-11-11 | 134.00 | $134.00 | — |
| 2024-11-08 | 134.00 | $134.00 | — |
| 2024-11-07 | 134.00 | $134.00 | — |
| 2024-11-06 | 134.00 | $134.00 | — |
| 2024-11-05 | 134.00 | $134.00 | — |
| 2024-11-04 | 134.00 | $134.00 | — |
| 2024-11-01 | 134.00 | $134.00 | — |
| 2024-10-31 | 134.00 | $134.00 | — |
| 2024-10-30 | 134.00 | $134.00 | — |
| 2024-10-29 | 134.00 | $134.00 | — |
| 2024-10-28 | 134.00 | $134.00 | — |
| 2024-10-25 | 134.00 | $134.00 | — |
| 2024-10-24 | 134.00 | $134.00 | — |
| 2024-10-23 | 134.00 | $134.00 | — |
| 2024-10-22 | 134.00 | $134.00 | — |
| 2024-10-21 | 134.00 | $134.00 | — |
| 2024-10-18 | 134.00 | $134.00 | — |
| 2024-10-17 | 134.00 | $134.00 | — |
| 2024-10-16 | 134.00 | $134.00 | — |
| 2024-10-15 | 134.00 | $134.00 | — |
| 2024-10-14 | 134.00 | $134.00 | — |
| 2024-10-11 | 134.00 | $134.00 | — |
| 2024-10-10 | 134.00 | $134.00 | — |
| 2024-10-09 | 134.00 | $134.00 | — |
| 2024-10-08 | 134.00 | $134.00 | — |
| 2024-10-07 | 134.00 | $134.00 | — |
| 2024-10-04 | 134.00 | $134.00 | — |
| 2024-10-03 | 134.00 | $134.00 | — |
| 2024-10-02 | 134.00 | $134.00 | — |
| 2024-10-01 | 134.00 | $134.00 | — |
| 2024-09-30 | 134.00 | $134.00 | — |
| 2024-09-27 | 134.00 | $134.00 | — |
| 2024-09-26 | 134.00 | $134.00 | — |
| 2024-09-25 | 134.00 | $134.00 | — |
| 2024-09-24 | 134.00 | $134.00 | — |
| 2024-09-23 | 134.00 | $134.00 | — |
| 2024-09-20 | 134.00 | $134.00 | — |
| 2024-09-19 | 134.00 | $134.00 | — |
| 2024-09-18 | 134.00 | $134.00 | — |
| 2024-09-17 | 134.00 | $134.00 | — |
| 2024-09-16 | 134.00 | $134.00 | — |
| 2024-09-13 | 134.00 | $134.00 | — |
| 2024-09-12 | 134.00 | $134.00 | — |
| 2024-09-11 | 134.00 | $134.00 | — |
| 2024-09-10 | 134.00 | $134.00 | — |
| 2024-09-09 | 134.00 | $134.00 | — |
| 2024-09-06 | 134.00 | $134.00 | — |
| 2024-09-05 | 134.00 | $134.00 | — |
| 2024-09-04 | 134.00 | $134.00 | — |
| 2024-09-03 | 134.00 | $134.00 | — |
| 2024-08-30 | 134.00 | $134.00 | — |
| 2024-08-29 | 134.00 | $134.00 | — |
| 2024-08-28 | 134.00 | $134.00 | — |
| 2024-08-27 | 134.00 | $134.00 | — |
| 2024-08-26 | 134.00 | $134.00 | — |
| 2024-08-23 | 134.00 | $134.00 | — |
| 2024-08-22 | 134.00 | $134.00 | — |
| 2024-08-21 | 134.00 | $134.00 | — |
| 2024-08-20 | 134.00 | $134.00 | — |
| 2024-08-19 | 134.00 | $134.00 | — |
| 2024-08-16 | 134.00 | $134.00 | — |
| 2024-08-15 | 134.00 | $134.00 | — |
| 2024-08-14 | 134.00 | $134.00 | — |
| 2024-08-13 | 134.00 | $134.00 | — |
| 2024-08-12 | 134.00 | $134.00 | — |
| 2024-08-09 | 134.00 | $134.00 | — |
| 2024-08-08 | 134.00 | $134.00 | — |
| 2024-08-07 | 134.00 | $134.00 | — |
| 2024-08-06 | 134.00 | $134.00 | — |
| 2024-08-05 | 134.00 | $134.00 | — |
| 2024-08-02 | 134.00 | $134.00 | — |
| 2024-08-01 | 134.00 | $134.00 | — |
| 2024-07-31 | 134.00 | $134.00 | — |
| 2024-07-30 | 134.00 | $134.00 | — |
| 2024-07-29 | 134.00 | $134.00 | — |
| 2024-07-26 | 134.00 | $134.00 | — |
| 2024-07-25 | 134.00 | $134.00 | — |
| 2024-07-24 | 134.00 | $134.00 | — |
| 2024-07-23 | 134.00 | $134.00 | — |
| 2024-07-22 | 134.00 | $134.00 | — |
| 2024-07-19 | 134.00 | $134.00 | — |
| 2024-07-18 | 134.00 | $134.00 | — |
| 2024-07-17 | 134.00 | $134.00 | — |
| 2024-07-16 | 134.00 | $134.00 | — |
| 2024-07-15 | 134.00 | $134.00 | — |
| 2024-07-12 | 134.00 | $134.00 | — |
| 2024-07-11 | 134.00 | $134.00 | — |
| 2024-07-10 | 134.00 | $134.00 | — |
| 2024-07-09 | 134.00 | $134.00 | — |
| 2024-07-08 | 134.00 | $134.00 | — |
| 2024-07-05 | 134.00 | $134.00 | — |
| 2024-07-03 | 134.00 | $134.00 | — |
| 2024-07-02 | 134.00 | $134.00 | — |
| 2024-07-01 | 134.00 | $134.00 | — |
| 2024-06-28 | 134.00 | $134.00 | — |
| 2024-06-27 | 134.00 | $134.00 | — |
| 2024-06-26 | 134.00 | $134.00 | — |
| 2024-06-25 | 134.00 | $134.00 | — |
| 2024-06-24 | 134.00 | $134.00 | — |
| 2024-06-21 | 134.00 | $134.00 | — |
| 2024-06-20 | 134.00 | $134.00 | — |
| 2024-06-18 | 134.00 | $134.00 | — |
| 2024-06-17 | 134.00 | $134.00 | — |
| 2024-06-14 | 134.00 | $134.00 | — |
| 2024-06-13 | 134.00 | $134.00 | — |
| 2024-06-12 | 134.00 | $134.00 | — |
| 2024-06-11 | 134.00 | $134.00 | — |
| 2024-06-10 | 134.00 | $134.00 | — |
| 2024-06-07 | 134.00 | $134.00 | — |
| 2024-06-06 | 134.00 | $134.00 | — |
| 2024-06-05 | 134.00 | $134.00 | — |
| 2024-06-04 | 134.00 | $134.00 | — |
| 2024-06-03 | 134.00 | $134.00 | — |
| 2024-05-31 | 134.00 | $134.00 | — |
| 2024-05-30 | 134.00 | $134.00 | — |
| 2024-05-29 | 134.00 | $134.00 | — |
| 2024-05-28 | 134.00 | $134.00 | — |
| 2024-05-24 | 134.00 | $134.00 | — |
| 2024-05-23 | 134.00 | $134.00 | — |
| 2024-05-22 | 134.00 | $134.00 | — |
| 2024-05-21 | 134.00 | $134.00 | — |
| 2024-05-20 | 134.00 | $134.00 | — |
| 2024-05-17 | 134.00 | $134.00 | — |
| 2024-05-16 | 134.00 | $134.00 | — |
| 2024-05-15 | 134.00 | $134.00 | — |
| 2024-05-14 | 134.00 | $134.00 | — |
| 2024-05-13 | 134.00 | $134.00 | — |
| 2024-05-10 | 134.00 | $134.00 | — |
| 2024-05-09 | 134.00 | $134.00 | — |
| 2024-05-08 | 134.00 | $134.00 | — |
| 2024-05-07 | 134.00 | $134.00 | — |
| 2024-05-06 | 134.00 | $134.00 | — |
| 2024-05-03 | 134.00 | $134.00 | — |
| 2024-05-02 | 134.00 | $134.00 | — |
| 2024-05-01 | 134.00 | $134.00 | — |
| 2024-04-30 | 134.00 | $134.00 | — |
| 2024-04-29 | 134.00 | $134.00 | — |
| 2024-04-26 | 134.00 | $134.00 | — |
| 2024-04-25 | 134.00 | $134.00 | — |
| 2024-04-24 | 134.00 | $134.00 | — |
| 2024-04-23 | 134.00 | $134.00 | — |
| 2024-04-22 | 134.00 | $134.00 | — |
| 2024-04-19 | 134.00 | $134.00 | — |
| 2024-04-18 | 134.00 | $134.00 | — |
| 2024-04-17 | 134.00 | $134.00 | — |
| 2024-04-16 | 134.00 | $134.00 | — |
| 2024-04-15 | 134.00 | $134.00 | — |
| 2024-04-12 | 134.00 | $134.00 | — |
| 2024-04-11 | 134.00 | $134.00 | — |
| 2024-04-10 | 134.00 | $134.00 | — |
| 2024-04-09 | 134.00 | $134.00 | — |
| 2024-04-08 | 134.00 | $134.00 | — |
| 2024-04-05 | 134.00 | $134.00 | — |
| 2024-04-04 | 134.00 | $134.00 | — |
| 2024-04-03 | 134.00 | $134.00 | — |
| 2024-04-02 | 134.00 | $134.00 | — |
| 2024-04-01 | 134.00 | $134.00 | — |
| 2024-03-28 | 134.00 | $134.00 | — |
| 2024-03-27 | 134.00 | $134.00 | — |
| 2024-03-26 | 134.00 | $134.00 | — |
| 2024-03-25 | 134.00 | $134.00 | — |
| 2024-03-22 | 134.00 | $134.00 | — |
| 2024-03-21 | 134.00 | $134.00 | — |
| 2024-03-20 | 134.00 | $134.00 | — |
| 2024-03-19 | 134.00 | $134.00 | — |
| 2024-03-18 | 134.00 | $134.00 | — |
| 2024-03-15 | 134.00 | $134.00 | — |
| 2024-03-14 | 134.00 | $134.00 | — |
| 2024-03-13 | 134.00 | $134.00 | — |
| 2024-03-12 | 134.00 | $134.00 | — |
| 2024-03-11 | 134.00 | $134.00 | — |
| 2024-03-08 | 134.00 | $134.00 | — |
| 2024-03-07 | 134.00 | $134.00 | — |
| 2024-03-06 | 134.00 | $134.00 | — |
| 2024-03-05 | 134.00 | $134.00 | — |
| 2024-03-04 | 134.00 | $134.00 | — |
| 2024-03-01 | 134.00 | $134.00 | — |
| 2024-02-29 | 134.00 | $134.00 | — |
| 2024-02-28 | 134.00 | $134.00 | — |
| 2024-02-27 | 134.00 | $134.00 | — |
| 2024-02-26 | 134.00 | $134.00 | — |
| 2024-02-23 | 134.00 | $134.00 | — |
| 2024-02-22 | 134.00 | $134.00 | — |
| 2024-02-21 | 134.00 | $134.00 | — |
| 2024-02-20 | 134.00 | $134.00 | — |
| 2024-02-16 | 134.00 | $134.00 | — |
| 2024-02-15 | 134.00 | $134.00 | — |
| 2024-02-14 | 134.00 | $134.00 | — |
| 2024-02-13 | 134.00 | $134.00 | — |
| 2024-02-12 | 134.00 | $134.00 | — |
| 2024-02-09 | 134.00 | $134.00 | — |
| 2024-02-08 | 134.00 | $134.00 | — |
| 2024-02-07 | 134.00 | $134.00 | — |
| 2024-02-06 | 134.00 | $134.00 | — |
| 2024-02-05 | 134.00 | $134.00 | — |
| 2024-02-02 | 134.00 | $134.00 | — |
| 2024-02-01 | 134.00 | $134.00 | — |
| 2024-01-31 | 134.00 | $134.00 | — |
| 2024-01-30 | 134.00 | $134.00 | — |
| 2024-01-29 | 134.00 | $134.00 | — |
| 2024-01-26 | 134.00 | $134.00 | — |
| 2024-01-25 | 134.00 | $134.00 | — |
| 2024-01-24 | 134.00 | $134.00 | — |
| 2024-01-23 | 134.00 | $134.00 | — |
| 2024-01-22 | 134.00 | $134.00 | — |
| 2024-01-19 | 134.00 | $134.00 | — |
| 2024-01-18 | 134.00 | $134.00 | — |
| 2024-01-17 | 134.00 | $134.00 | — |
| 2024-01-16 | 134.00 | $134.00 | — |
| 2024-01-12 | 134.00 | $134.00 | — |
| 2024-01-11 | 134.00 | $134.00 | — |
| 2024-01-10 | 134.00 | $134.00 | — |
| 2024-01-09 | 134.00 | $134.00 | — |
| 2024-01-08 | 134.00 | $134.00 | — |
| 2024-01-05 | 134.00 | $134.00 | — |
| 2024-01-04 | 134.00 | $134.00 | — |
| 2024-01-03 | 134.00 | $134.00 | — |
| 2024-01-02 | 134.00 | $134.00 | — |
| 2023-12-29 | 134.00 | $134.00 | — |
| 2023-12-28 | 134.00 | $134.00 | — |
| 2023-12-27 | 134.00 | $134.00 | — |
| 2023-12-26 | 134.00 | $134.00 | — |
| 2023-12-22 | 134.00 | $134.00 | — |
| 2023-12-21 | 134.00 | $134.00 | — |
| 2023-12-20 | 134.00 | $134.00 | — |
| 2023-12-19 | 134.00 | $134.00 | — |
| 2023-12-18 | 134.00 | $134.00 | — |
| 2023-12-15 | 134.00 | $134.00 | — |
| 2023-12-14 | 134.00 | $134.00 | — |
| 2023-12-13 | 134.00 | $134.00 | — |
| 2023-12-12 | 134.00 | $134.00 | — |
| 2023-12-11 | 134.00 | $134.00 | — |
| 2023-12-08 | 134.00 | $134.00 | — |
| 2023-12-07 | 134.00 | $134.00 | — |
| 2023-12-06 | 134.00 | $134.00 | — |
| 2023-12-05 | 134.00 | $134.00 | — |
| 2023-12-04 | 134.00 | $134.00 | — |
| 2023-12-01 | 134.00 | $134.00 | — |
| 2023-11-30 | 134.00 | $134.00 | — |
| 2023-11-29 | 134.00 | $134.00 | — |
| 2023-11-28 | 134.00 | $134.00 | — |
| 2023-11-27 | 134.00 | $134.00 | — |
| 2023-11-24 | 134.00 | $134.00 | — |
| 2023-11-22 | 134.00 | $134.00 | — |
| 2023-11-21 | 134.00 | $134.00 | — |
| 2023-11-20 | 134.00 | $134.00 | — |
| 2023-11-17 | 134.00 | $134.00 | — |
| 2023-11-16 | 134.00 | $134.00 | — |
| 2023-11-15 | 134.00 | $134.00 | — |
| 2023-11-14 | 134.00 | $134.00 | — |
| 2023-11-13 | 134.00 | $134.00 | — |
| 2023-11-10 | 134.00 | $134.00 | — |
| 2023-11-09 | 134.00 | $134.00 | — |
| 2023-11-08 | 134.00 | $134.00 | — |
| 2023-11-07 | 134.00 | $134.00 | — |
| 2023-11-06 | 134.00 | $134.00 | — |
| 2023-11-03 | 134.00 | $134.00 | — |
| 2023-11-02 | 134.00 | $134.00 | — |
| 2023-11-01 | 134.00 | $134.00 | — |
| 2023-10-31 | 134.00 | $134.00 | — |
| 2023-10-30 | 134.00 | $134.00 | — |
| 2023-10-27 | 134.00 | $134.00 | — |
| 2023-10-26 | 134.00 | $134.00 | — |
| 2023-10-25 | 134.00 | $134.00 | — |
| 2023-10-24 | 134.00 | $134.00 | — |
| 2023-10-23 | 134.00 | $134.00 | — |
| 2023-10-20 | 134.00 | $134.00 | — |
| 2023-10-19 | 134.00 | $134.00 | — |
| 2023-10-18 | 134.00 | $134.00 | — |
| 2023-10-17 | 134.00 | $134.00 | — |
| 2023-10-16 | 134.00 | $134.00 | — |
| 2023-10-13 | 134.00 | $134.00 | — |
| 2023-10-12 | 134.00 | $134.00 | — |
| 2023-10-11 | 134.00 | $134.00 | — |
| 2023-10-10 | 134.00 | $134.00 | — |
| 2023-10-09 | 134.00 | $134.00 | — |
| 2023-10-06 | 134.00 | $134.00 | — |
| 2023-10-05 | 134.00 | $134.00 | — |
| 2023-10-04 | 134.00 | $134.00 | — |
| 2023-10-03 | 134.00 | $134.00 | — |
| 2023-10-02 | 134.00 | $134.00 | — |
| 2023-09-29 | 134.00 | $134.00 | — |
| 2023-09-28 | 134.00 | $134.00 | — |
| 2023-09-27 | 134.00 | $134.00 | — |
| 2023-09-26 | 134.00 | $134.00 | — |
| 2023-09-25 | 134.00 | $134.00 | — |
| 2023-09-22 | 134.00 | $134.00 | — |
| 2023-09-21 | 134.00 | $134.00 | — |
| 2023-09-20 | 134.00 | $134.00 | — |
| 2023-09-19 | 134.00 | $134.00 | — |
| 2023-09-18 | 134.00 | $134.00 | — |
| 2023-09-15 | 134.00 | $134.00 | — |
| 2023-09-14 | 134.00 | $134.00 | — |
| 2023-09-13 | 134.00 | $134.00 | — |
| 2023-09-12 | 134.00 | $134.00 | — |
| 2023-09-11 | 134.00 | $134.00 | — |
| 2023-09-08 | 134.00 | $134.00 | — |
| 2023-09-07 | 134.00 | $134.00 | — |
| 2023-09-06 | 134.00 | $134.00 | — |
| 2023-09-05 | 134.00 | $134.00 | — |
| 2023-09-01 | 134.00 | $134.00 | — |
| 2023-08-31 | 134.00 | $134.00 | — |
| 2023-08-30 | 134.00 | $134.00 | — |
| 2023-08-29 | 134.00 | $134.00 | — |
| 2023-08-28 | 134.00 | $134.00 | — |
| 2023-08-25 | 134.00 | $134.00 | — |
| 2023-08-24 | 134.00 | $134.00 | — |
| 2023-08-23 | 134.00 | $134.00 | — |
| 2023-08-22 | 134.00 | $134.00 | — |
| 2023-08-21 | 134.00 | $134.00 | — |
| 2023-08-18 | 134.00 | $134.00 | — |
| 2023-08-17 | 134.00 | $134.00 | — |
| 2023-08-16 | 134.00 | $134.00 | — |
| 2023-08-15 | 134.00 | $134.00 | — |
| 2023-08-14 | 134.00 | $134.00 | — |
| 2023-08-11 | 134.00 | $134.00 | — |
| 2023-08-10 | 134.00 | $134.00 | — |
| 2023-08-09 | 134.00 | $134.00 | — |
| 2023-08-08 | 134.00 | $134.00 | — |
| 2023-08-07 | 134.00 | $134.00 | — |
| 2023-08-04 | 134.00 | $134.00 | — |
| 2023-08-03 | 134.00 | $134.00 | — |
| 2023-08-02 | 134.00 | $134.00 | — |
| 2023-08-01 | 134.00 | $134.00 | — |
| 2023-07-31 | 134.00 | $134.00 | — |
| 2023-07-28 | 134.00 | $134.00 | — |
| 2023-07-27 | 134.00 | $134.00 | — |
| 2023-07-26 | 134.00 | $134.00 | — |
| 2023-07-25 | 134.00 | $134.00 | — |
| 2023-07-24 | 134.00 | $134.00 | — |
| 2023-07-21 | 134.00 | $134.00 | — |
| 2023-07-20 | 134.00 | $134.00 | — |
| 2023-07-19 | 134.00 | $134.00 | — |
| 2023-07-18 | 134.00 | $134.00 | — |
| 2023-07-17 | 134.00 | $134.00 | — |
| 2023-07-14 | 134.00 | $134.00 | — |
| 2023-07-13 | 134.00 | $134.00 | — |
| 2023-07-12 | 134.00 | $134.00 | — |
| 2023-07-11 | 134.00 | $134.00 | — |
| 2023-07-10 | 134.00 | $134.00 | — |
| 2023-07-07 | 134.00 | $134.00 | — |
| 2023-07-06 | 134.00 | $134.00 | — |
| 2023-07-05 | 134.00 | $134.00 | — |
| 2023-07-03 | 134.00 | $134.00 | — |
| 2023-06-30 | 134.00 | $134.00 | — |
| 2023-06-29 | 134.00 | $134.00 | — |
| 2023-06-28 | 134.00 | $134.00 | — |
| 2023-06-27 | 134.00 | $134.00 | — |
| 2023-06-26 | 134.00 | $134.00 | — |
| 2023-06-23 | 134.00 | $134.00 | — |
| 2023-06-22 | 134.00 | $134.00 | — |
| 2023-06-21 | 134.00 | $134.00 | — |
| 2023-06-20 | 134.00 | $134.00 | — |
| 2023-06-16 | 134.00 | $134.00 | — |
| 2023-06-15 | 134.00 | $134.00 | — |
| 2023-06-14 | 134.00 | $134.00 | — |
| 2023-06-13 | 134.00 | $134.00 | — |
| 2023-06-12 | 134.00 | $134.00 | — |
| 2023-06-09 | 134.00 | $134.00 | — |
| 2023-06-08 | 134.00 | $134.00 | — |
| 2023-06-07 | 134.00 | $134.00 | — |
| 2023-06-06 | 134.00 | $134.00 | — |
| 2023-06-05 | 134.00 | $134.00 | — |
| 2023-06-02 | 134.00 | $134.00 | — |
| 2023-06-01 | 134.00 | $134.00 | — |
| 2023-05-31 | 134.00 | $134.00 | — |
| 2023-05-30 | 134.00 | $134.00 | — |
| 2023-05-26 | 134.00 | $134.00 | — |
| 2023-05-25 | 134.00 | $134.00 | — |
| 2023-05-24 | 134.00 | $134.00 | — |
| 2023-05-23 | 134.00 | $134.00 | — |
| 2023-05-22 | 134.00 | $134.00 | — |
| 2023-05-19 | 134.00 | $134.00 | — |
| 2023-05-18 | 134.00 | $134.00 | — |
| 2023-05-17 | 134.00 | $134.00 | — |
| 2023-05-16 | 134.00 | $134.00 | — |
| 2023-05-15 | 134.00 | $134.00 | — |
| 2023-05-12 | 134.00 | $134.00 | — |
| 2023-05-11 | 134.00 | $134.00 | — |
| 2023-05-10 | 134.00 | $134.00 | — |
| 2023-05-09 | 134.00 | $134.00 | — |
| 2023-05-08 | 134.00 | $134.00 | — |
| 2023-05-05 | 134.00 | $134.00 | — |
| 2023-05-04 | 134.00 | $134.00 | — |
| 2023-05-03 | 134.00 | $134.00 | — |
| 2023-05-02 | 134.00 | $134.00 | — |
| 2023-05-01 | 134.00 | $134.00 | — |
| 2023-04-28 | 134.00 | $134.00 | — |
| 2023-04-27 | 134.00 | $134.00 | — |
| 2023-04-26 | 134.00 | $134.00 | — |
| 2023-04-25 | 134.00 | $134.00 | — |
| 2023-04-24 | 134.00 | $134.00 | — |
| 2023-04-21 | 134.00 | $134.00 | — |
| 2023-04-20 | 134.00 | $134.00 | — |
| 2023-04-19 | 134.00 | $134.00 | — |
| 2023-04-18 | 134.00 | $134.00 | — |
| 2023-04-17 | 134.00 | $134.00 | — |
| 2023-04-14 | 134.00 | $134.00 | — |
| 2023-04-13 | 134.00 | $134.00 | — |
| 2023-04-12 | 134.00 | $134.00 | — |
| 2023-04-11 | 134.00 | $134.00 | — |
| 2023-04-10 | 134.00 | $134.00 | — |
| 2023-04-06 | 134.00 | $134.00 | — |
| 2023-04-05 | 134.00 | $134.00 | — |
| 2023-04-04 | 134.00 | $134.00 | — |
| 2023-04-03 | 134.00 | $134.00 | — |
| 2023-03-31 | 134.00 | $134.00 | — |
| 2023-03-30 | 134.00 | $134.00 | — |
| 2023-03-29 | 134.00 | $134.00 | — |
| 2023-03-28 | 134.00 | $134.00 | — |
| 2023-03-27 | 134.00 | $134.00 | — |
| 2023-03-24 | 134.00 | $134.00 | — |
| 2023-03-23 | 134.00 | $134.00 | — |
| 2023-03-22 | 134.00 | $134.00 | — |
| 2023-03-21 | 134.00 | $134.00 | — |
| 2023-03-20 | 134.00 | $134.00 | — |
| 2023-03-17 | 134.00 | $134.00 | — |
| 2023-03-16 | 134.00 | $134.00 | — |
| 2023-03-15 | 134.00 | $134.00 | — |
| 2023-03-14 | 134.00 | $134.00 | — |
| 2023-03-13 | 134.00 | $134.00 | — |
| 2023-03-10 | 134.00 | $134.00 | — |
| 2023-03-09 | 134.00 | $134.00 | — |
| 2023-03-08 | 134.00 | $134.00 | — |
| 2023-03-07 | 134.00 | $134.00 | — |
| 2023-03-06 | 134.00 | $134.00 | — |
| 2023-03-03 | 134.00 | $134.00 | — |
| 2023-03-02 | 134.00 | $134.00 | — |
| 2023-03-01 | 134.00 | $134.00 | — |
| 2023-02-28 | 134.00 | $134.00 | — |
| 2023-02-27 | 134.00 | $134.00 | — |
| 2023-02-24 | 134.00 | $134.00 | — |
| 2023-02-23 | 134.00 | $134.00 | — |
| 2023-02-22 | 134.00 | $134.00 | — |
| 2023-02-21 | 134.00 | $134.00 | — |
| 2023-02-17 | 134.00 | $134.00 | — |
| 2023-02-16 | 134.00 | $134.00 | — |
| 2023-02-15 | 134.00 | $134.00 | — |
| 2023-02-14 | 134.00 | $134.00 | — |
| 2023-02-13 | 134.00 | $134.00 | — |
| 2023-02-10 | 134.00 | $134.00 | — |
| 2023-02-09 | 134.00 | $134.00 | — |
| 2023-02-08 | 134.00 | $134.00 | — |
| 2023-02-07 | 134.00 | $134.00 | — |
| 2023-02-06 | 134.00 | $134.00 | — |
| 2023-02-03 | 134.00 | $134.00 | — |
| 2023-02-02 | 134.00 | $134.00 | — |
| 2023-02-01 | 134.00 | $134.00 | — |
| 2023-01-31 | 134.00 | $134.00 | — |
| 2023-01-30 | 134.00 | $134.00 | — |
| 2023-01-27 | 134.00 | $134.00 | — |
| 2023-01-26 | 134.00 | $134.00 | — |
| 2023-01-25 | 134.00 | $134.00 | — |
| 2023-01-24 | 134.00 | $134.00 | — |
| 2023-01-23 | 134.00 | $134.00 | — |
| 2023-01-20 | 134.00 | $134.00 | — |
| 2023-01-19 | 134.00 | $134.00 | — |
| 2023-01-18 | 134.00 | $134.00 | — |
| 2023-01-17 | 134.00 | $134.00 | — |
| 2023-01-13 | 134.00 | $134.00 | — |
| 2023-01-12 | 134.00 | $134.00 | — |
| 2023-01-11 | 134.00 | $134.00 | — |
| 2023-01-10 | 134.00 | $134.00 | — |
| 2023-01-09 | 134.00 | $134.00 | — |
| 2023-01-06 | 134.00 | $134.00 | — |
| 2023-01-05 | 134.00 | $134.00 | — |
| 2023-01-04 | 134.00 | $134.00 | — |
| 2023-01-03 | 134.00 | $134.00 | — |
| 2022-12-30 | 134.00 | $134.00 | — |
| 2022-12-29 | 134.00 | $134.00 | — |
| 2022-12-28 | 134.00 | $134.00 | — |
| 2022-12-27 | 134.00 | $134.00 | — |
| 2022-12-23 | 134.00 | $134.00 | — |
| 2022-12-22 | 134.00 | $134.00 | — |
| 2022-12-21 | 134.00 | $134.00 | — |
| 2022-12-20 | 134.00 | $134.00 | — |
| 2022-12-19 | 134.00 | $134.00 | — |
| 2022-12-16 | 134.00 | $134.00 | — |
| 2022-12-15 | 134.00 | $134.00 | — |
| 2022-12-14 | 134.00 | $134.00 | — |
| 2022-12-13 | 134.00 | $134.00 | — |
| 2022-12-12 | 134.00 | $134.00 | — |
| 2022-12-09 | 134.00 | $134.00 | — |
| 2022-12-08 | 134.00 | $134.00 | — |
| 2022-12-07 | 134.00 | $134.00 | — |
| 2022-12-06 | 134.00 | $134.00 | — |
| 2022-12-05 | 134.00 | $134.00 | — |
| 2022-12-02 | 134.00 | $134.00 | — |
| 2022-12-01 | 134.00 | $134.00 | — |
| 2022-11-30 | 134.00 | $134.00 | — |
| 2022-11-29 | 134.00 | $134.00 | — |
| 2022-11-28 | 134.00 | $134.00 | — |
| 2022-11-25 | 134.00 | $134.00 | — |
| 2022-11-23 | 134.00 | $134.00 | — |
| 2022-11-22 | 134.00 | $134.00 | — |
| 2022-11-21 | 134.00 | $134.00 | — |
| 2022-11-18 | 134.00 | $134.00 | — |
| 2022-11-17 | 134.00 | $134.00 | — |
| 2022-11-16 | 134.00 | $134.00 | — |
| 2022-11-15 | 134.00 | $134.00 | — |
| 2022-11-14 | 134.00 | $134.00 | — |
| 2022-11-11 | 134.00 | $134.00 | — |
| 2022-11-10 | 134.00 | $134.00 | — |
| 2022-11-09 | 134.00 | $134.00 | — |
| 2022-11-08 | 134.00 | $134.00 | — |
| 2022-11-07 | 134.00 | $134.00 | — |
| 2022-11-04 | 134.00 | $134.00 | — |
| 2022-11-03 | 134.00 | $134.00 | — |
| 2022-11-02 | 134.00 | $134.00 | — |
| 2022-11-01 | 134.00 | $134.00 | — |
| 2022-10-31 | 134.00 | $134.00 | — |
| 2022-10-28 | 134.00 | $134.00 | — |
| 2022-10-27 | 134.00 | $134.00 | — |
| 2022-10-26 | 134.00 | $134.00 | — |
| 2022-10-25 | 134.00 | $134.00 | — |
| 2022-10-24 | 134.00 | $134.00 | — |
| 2022-10-21 | 134.00 | $134.00 | — |
| 2022-10-20 | 134.00 | $134.00 | — |
| 2022-10-19 | 134.00 | $134.00 | — |
| 2022-10-18 | 134.00 | $134.00 | — |
| 2022-10-17 | 134.00 | $134.00 | — |
| 2022-10-14 | 134.00 | $134.00 | — |
| 2022-10-13 | 134.00 | $134.00 | — |
| 2022-10-12 | 134.00 | $134.00 | — |
| 2022-10-11 | 134.00 | $134.00 | — |
| 2022-10-10 | 134.00 | $134.00 | — |
| 2022-10-07 | 134.00 | $134.00 | — |
| 2022-10-06 | 134.00 | $134.00 | — |
| 2022-10-05 | 134.00 | $134.00 | — |
| 2022-10-04 | 134.00 | $134.00 | — |
| 2022-10-03 | 134.00 | $134.00 | — |
| 2022-09-30 | 134.00 | $134.00 | — |
| 2022-09-29 | 134.00 | $134.00 | — |
| 2022-09-28 | 134.00 | $134.00 | — |
| 2022-09-27 | 134.00 | $134.00 | — |
| 2022-09-26 | 134.00 | $134.00 | — |
| 2022-09-23 | 134.00 | $134.00 | — |
| 2022-09-22 | 134.00 | $134.00 | — |
| 2022-09-21 | 134.00 | $134.00 | — |
| 2022-09-20 | 134.00 | $134.00 | — |
| 2022-09-19 | 134.00 | $134.00 | — |
| 2022-09-16 | 134.00 | $134.00 | — |
| 2022-09-15 | 134.00 | $134.00 | — |
| 2022-09-14 | 134.00 | $134.00 | — |
| 2022-09-13 | 134.00 | $134.00 | — |
| 2022-09-12 | 134.00 | $134.00 | — |
| 2022-09-09 | 134.00 | $134.00 | — |
| 2022-09-08 | 134.00 | $134.00 | — |
| 2022-09-07 | 134.00 | $134.00 | — |
| 2022-09-06 | 134.00 | $134.00 | — |
| 2022-09-02 | 134.00 | $134.00 | — |
| 2022-09-01 | 134.00 | $134.00 | — |
| 2022-08-31 | 134.00 | $134.00 | — |
| 2022-08-30 | 134.00 | $134.00 | — |
| 2022-08-29 | 134.00 | $134.00 | — |
| 2022-08-26 | 134.00 | $134.00 | — |
| 2022-08-25 | 134.00 | $134.00 | — |
| 2022-08-24 | 134.00 | $134.00 | — |
| 2022-08-23 | 134.00 | $134.00 | — |
| 2022-08-22 | 134.00 | $134.00 | — |
| 2022-08-19 | 134.00 | $134.00 | — |
| 2022-08-18 | 134.00 | $134.00 | — |
| 2022-08-17 | 134.00 | $134.00 | — |
| 2022-08-16 | 134.00 | $134.00 | — |
| 2022-08-15 | 134.00 | $134.00 | — |
| 2022-08-12 | 134.00 | $134.00 | — |
| 2022-08-11 | 134.00 | $134.00 | — |
| 2022-08-10 | 134.00 | $134.00 | — |
| 2022-08-09 | 134.00 | $134.00 | — |
| 2022-08-08 | 134.00 | $134.00 | — |
| 2022-08-05 | 134.01 | $134.00 | — |
| 2022-08-04 | 134.01 | $134.00 | — |
| 2022-08-03 | 134.01 | $134.00 | — |
| 2022-08-02 | 134.01 | $134.00 | — |
| 2022-08-01 | 134.01 | $134.00 | — |
| 2022-07-29 | 134.01 | $134.00 | — |
| 2022-07-28 | 134.01 | $134.00 | — |
| 2022-07-27 | 134.01 | $134.00 | — |
| 2022-07-26 | 134.01 | $134.00 | — |
| 2022-07-25 | 134.01 | $134.00 | — |
| 2022-07-22 | 134.01 | $134.00 | — |
| 2022-07-21 | 134.01 | $134.00 | — |
| 2022-07-20 | 134.01 | $134.00 | — |
| 2022-07-19 | 134.02 | $134.00 | — |
| 2022-07-18 | 134.02 | $134.00 | — |
| 2022-07-15 | 134.02 | $134.00 | — |
| 2022-07-14 | 134.02 | $134.00 | — |
| 2022-07-13 | 134.02 | $134.00 | — |
| 2022-07-12 | 134.02 | $134.00 | — |
| 2022-07-11 | 134.03 | $134.00 | — |
| 2022-07-08 | 134.03 | $134.00 | — |
| 2022-07-07 | 134.03 | $134.00 | — |
| 2022-07-06 | 134.03 | $134.00 | — |
| 2022-07-05 | 134.04 | $134.00 | — |
| 2022-07-01 | 134.04 | $134.00 | — |
| 2022-06-30 | 134.04 | $134.00 | — |
| 2022-06-29 | 134.05 | $134.00 | — |
| 2022-06-28 | 134.05 | $134.00 | — |
| 2022-06-27 | 134.06 | $134.00 | — |
| 2022-06-24 | 134.06 | $134.00 | — |
| 2022-06-23 | 134.07 | $134.00 | — |
| 2022-06-22 | 134.07 | $134.00 | — |
| 2022-06-21 | 134.08 | $134.00 | — |
| 2022-06-17 | 134.08 | $134.00 | — |
| 2022-06-16 | 134.09 | $134.00 | — |
| 2022-06-15 | 134.10 | $134.00 | — |
| 2022-06-14 | 134.11 | $134.00 | — |
| 2022-06-13 | 134.12 | $134.00 | — |
| 2022-06-10 | 134.13 | $134.00 | — |
| 2022-06-09 | 134.14 | $134.00 | — |
| 2022-06-08 | 134.15 | $134.00 | — |
| 2022-06-07 | 134.16 | $134.00 | — |
| 2022-06-06 | 134.17 | $134.00 | — |
| 2022-06-03 | 134.19 | $134.00 | — |
| 2022-06-02 | 134.20 | $134.00 | — |
| 2022-06-01 | 134.22 | $134.00 | — |
| 2022-05-31 | 134.24 | $134.00 | — |
| 2022-05-27 | 134.26 | $134.00 | — |
| 2022-05-26 | 134.28 | $134.00 | — |
| 2022-05-25 | 134.30 | $134.00 | — |
| 2022-05-24 | 134.32 | $134.00 | — |
| 2022-05-23 | 134.34 | $134.00 | — |
| 2022-05-20 | 134.37 | $134.00 | — |
| 2022-05-19 | 134.40 | $134.00 | — |
| 2022-05-18 | 134.43 | $134.00 | — |
| 2022-05-17 | 134.46 | $134.00 | — |
| 2022-05-16 | 134.49 | $134.00 | — |
| 2022-05-13 | 134.52 | $134.00 | — |
| 2022-05-12 | 134.56 | $134.00 | — |
| 2022-05-11 | 134.60 | $134.00 | — |
| 2022-05-10 | 134.64 | $134.00 | — |
| 2022-05-09 | 134.68 | $134.00 | — |
| 2022-05-06 | 134.72 | $134.00 | — |
| 2022-05-05 | 134.77 | $134.00 | — |
| 2022-05-04 | 134.81 | $134.00 | — |
| 2022-05-03 | 134.86 | $134.00 | — |
| 2022-05-02 | 134.91 | $134.00 | — |
| 2022-04-29 | 134.96 | $134.00 | — |
| 2022-04-28 | 135.01 | $134.00 | — |
| 2022-04-27 | 135.06 | $134.00 | — |
| 2022-04-26 | 135.11 | $134.00 | — |
| 2022-04-25 | 135.15 | $134.00 | — |
| 2022-04-22 | 135.20 | $134.00 | — |
| 2022-04-21 | 135.24 | $134.00 | — |
| 2022-04-20 | 135.28 | $134.00 | — |
| 2022-04-19 | 135.31 | $134.00 | — |
| 2022-04-18 | 135.33 | $134.00 | — |
| 2022-04-14 | 135.34 | $134.00 | — |
| 2022-04-13 | 135.35 | $134.00 | — |
| 2022-04-12 | 135.33 | $134.00 | — |
| 2022-04-11 | 135.30 | $134.00 | — |
| 2022-04-08 | 135.25 | $134.00 | — |
| 2022-04-07 | 135.17 | $134.00 | — |
| 2022-04-06 | 135.07 | $134.00 | — |
| 2022-04-05 | 134.92 | $134.00 | — |
| 2022-04-04 | 134.74 | $134.00 | — |
| 2022-04-01 | 134.50 | $134.00 | — |
| 2022-03-31 | 134.21 | $134.00 | — |
| 2022-03-30 | 133.85 | $134.00 | — |
| 2022-03-29 | 133.42 | $134.00 | — |
| 2022-03-28 | 132.89 | $134.00 | — |
| 2022-03-25 | 132.26 | $134.00 | — |
| 2022-03-24 | 131.51 | $134.00 | — |
| 2022-03-23 | 130.62 | $134.00 | — |
| 2022-03-22 | 129.57 | $134.00 | — |
| 2022-03-21 | 128.33 | $134.00 | — |
| 2022-03-18 | 126.89 | $134.00 | — |
| 2022-03-17 | 125.20 | $134.00 | 1400 |
| 2022-03-16 | 123.24 | $123.14 | — |
| 2022-03-15 | 123.25 | $123.14 | — |
| 2022-03-14 | 123.26 | $123.14 | — |
| 2022-03-11 | 123.27 | $123.14 | — |
| 2022-03-10 | 123.28 | $123.14 | — |
| 2022-03-09 | 123.30 | $123.14 | — |
| 2022-03-08 | 123.31 | $123.14 | — |
| 2022-03-07 | 123.32 | $123.14 | — |
| 2022-03-04 | 123.34 | $123.14 | — |
| 2022-03-03 | 123.36 | $123.14 | — |
| 2022-03-02 | 123.38 | $123.14 | — |
| 2022-03-01 | 123.39 | $123.14 | — |
| 2022-02-28 | 123.42 | $123.14 | — |
| 2022-02-25 | 123.44 | $123.14 | — |
| 2022-02-24 | 123.46 | $123.14 | — |
| 2022-02-23 | 123.49 | $123.14 | — |
| 2022-02-22 | 123.52 | $123.14 | — |
| 2022-02-18 | 123.55 | $123.14 | — |
| 2022-02-17 | 123.58 | $123.14 | — |
| 2022-02-16 | 123.62 | $123.14 | — |
| 2022-02-15 | 123.66 | $123.14 | — |
| 2022-02-14 | 123.70 | $123.14 | — |
| 2022-02-11 | 123.74 | $123.14 | — |
| 2022-02-10 | 123.79 | $123.14 | — |
| 2022-02-09 | 123.84 | $123.14 | — |
| 2022-02-08 | 123.89 | $123.14 | — |
| 2022-02-07 | 123.95 | $123.14 | — |
| 2022-02-04 | 124.01 | $123.14 | — |
| 2022-02-03 | 124.08 | $123.14 | — |
| 2022-02-02 | 124.14 | $123.14 | — |
| 2022-02-01 | 124.22 | $123.14 | — |
| 2022-01-31 | 124.29 | $123.14 | — |
| 2022-01-28 | 124.37 | $123.14 | — |
| 2022-01-27 | 124.46 | $123.14 | — |
| 2022-01-26 | 124.55 | $123.14 | — |
| 2022-01-25 | 124.64 | $123.14 | — |
| 2022-01-24 | 124.74 | $123.14 | — |
| 2022-01-21 | 124.84 | $123.14 | — |
| 2022-01-20 | 124.95 | $123.14 | — |
| 2022-01-19 | 125.06 | $123.14 | — |
| 2022-01-18 | 125.17 | $123.14 | — |
| 2022-01-14 | 125.28 | $123.14 | — |
| 2022-01-13 | 125.40 | $123.14 | — |
| 2022-01-12 | 125.51 | $123.14 | — |
| 2022-01-11 | 125.63 | $123.14 | — |
| 2022-01-10 | 125.74 | $123.14 | — |
| 2022-01-07 | 125.85 | $123.14 | — |
| 2022-01-06 | 125.96 | $123.14 | — |
| 2022-01-05 | 126.05 | $123.14 | — |
| 2022-01-04 | 126.14 | $123.14 | — |
| 2022-01-03 | 126.21 | $123.14 | — |
| 2021-12-31 | 126.26 | $123.14 | — |
| 2021-12-30 | 126.29 | $123.14 | — |
| 2021-12-29 | 126.29 | $123.14 | — |
| 2021-12-28 | 126.25 | $123.14 | — |
| 2021-12-27 | 126.17 | $123.14 | — |
| 2021-12-23 | 126.05 | $123.14 | — |
| 2021-12-22 | 125.86 | $123.14 | — |
| 2021-12-21 | 125.60 | $123.14 | — |
| 2021-12-20 | 125.25 | $123.14 | — |
| 2021-12-17 | 124.81 | $123.14 | — |
| 2021-12-16 | 124.25 | $123.14 | — |
| 2021-12-15 | 123.55 | $123.14 | — |
| 2021-12-14 | 122.69 | $123.14 | — |
| 2021-12-13 | 121.65 | $123.14 | — |
| 2021-12-10 | 120.39 | $123.14 | — |
| 2021-12-09 | 118.88 | $123.14 | — |
| 2021-12-08 | 117.09 | $123.14 | — |
| 2021-12-07 | 114.97 | $123.14 | — |
| 2021-12-06 | 112.46 | $123.14 | — |
| 2021-12-03 | 109.52 | $123.14 | — |
| 2021-12-02 | 106.08 | $123.14 | — |
| 2021-12-01 | 102.07 | $123.14 | 250 |
| 2021-11-30 | 97.40 | $97.40 | — |
| 2021-11-29 | 97.40 | $97.40 | — |
| 2021-11-26 | 97.40 | $97.40 | — |
| 2021-11-24 | 97.40 | $97.40 | — |
| 2021-11-23 | 97.40 | $97.40 | — |
| 2021-11-22 | 97.40 | $97.40 | — |
| 2021-11-19 | 97.40 | $97.40 | — |
| 2021-11-18 | 97.40 | $97.40 | — |
| 2021-11-17 | 97.40 | $97.40 | — |
| 2021-11-16 | 97.40 | $97.40 | — |
| 2021-11-15 | 97.40 | $97.40 | — |
| 2021-11-12 | 97.40 | $97.40 | — |
| 2021-11-11 | 97.40 | $97.40 | — |
| 2021-11-10 | 97.40 | $97.40 | — |
| 2021-11-09 | 97.40 | $97.40 | — |
| 2021-11-08 | 97.40 | $97.40 | — |
| 2021-11-05 | 97.40 | $97.40 | — |
| 2021-11-04 | 97.40 | $97.40 | — |
| 2021-11-03 | 97.40 | $97.40 | — |
| 2021-11-02 | 97.40 | $97.40 | — |
| 2021-11-01 | 97.40 | $97.40 | — |
| 2021-10-29 | 97.40 | $97.40 | — |
| 2021-10-28 | 97.40 | $97.40 | — |
| 2021-10-27 | 97.40 | $97.40 | — |
| 2021-10-26 | 97.40 | $97.40 | — |
| 2021-10-25 | 97.40 | $97.40 | — |
| 2021-10-22 | 97.40 | $97.40 | — |
| 2021-10-21 | 97.40 | $97.40 | — |
| 2021-10-20 | 97.40 | $97.40 | — |
| 2021-10-19 | 97.40 | $97.40 | — |
| 2021-10-18 | 97.40 | $97.40 | — |
| 2021-10-15 | 97.40 | $97.40 | — |
| 2021-10-14 | 97.40 | $97.40 | — |
| 2021-10-13 | 97.40 | $97.40 | — |
| 2021-10-12 | 97.40 | $97.40 | — |
| 2021-10-11 | 97.40 | $97.40 | — |
| 2021-10-08 | 97.40 | $97.40 | — |
| 2021-10-07 | 97.40 | $97.40 | — |
| 2021-10-06 | 97.40 | $97.40 | — |
| 2021-10-05 | 97.40 | $97.40 | — |
| 2021-10-04 | 97.40 | $97.40 | — |
| 2021-10-01 | 97.40 | $97.40 | — |
| 2021-09-30 | 97.40 | $97.40 | — |
| 2021-09-29 | 97.40 | $97.40 | — |
| 2021-09-28 | 97.40 | $97.40 | — |
| 2021-09-27 | 97.40 | $97.40 | — |
| 2021-09-24 | 97.40 | $97.40 | — |
| 2021-09-23 | 97.40 | $97.40 | — |
| 2021-09-22 | 97.40 | $97.40 | — |
| 2021-09-21 | 97.40 | $97.40 | — |
| 2021-09-20 | 97.40 | $97.40 | — |
| 2021-09-17 | 97.40 | $97.40 | — |
| 2021-09-16 | 97.40 | $97.40 | — |
| 2021-09-15 | 97.40 | $97.40 | — |
| 2021-09-14 | 97.40 | $97.40 | — |
| 2021-09-13 | 97.40 | $97.40 | — |
| 2021-09-10 | 97.40 | $97.40 | — |
| 2021-09-09 | 97.40 | $97.40 | — |
| 2021-09-08 | 97.40 | $97.40 | — |
| 2021-09-07 | 97.40 | $97.40 | — |
| 2021-09-03 | 97.40 | $97.40 | — |
| 2021-09-02 | 97.40 | $97.40 | — |
| 2021-09-01 | 97.40 | $97.40 | — |
| 2021-08-31 | 97.40 | $97.40 | — |
| 2021-08-30 | 97.40 | $97.40 | — |
| 2021-08-27 | 97.40 | $97.40 | — |
| 2021-08-26 | 97.40 | $97.40 | — |
| 2021-08-25 | 97.40 | $97.40 | — |
| 2021-08-24 | 97.40 | $97.40 | — |
| 2021-08-23 | 97.40 | $97.40 | — |
| 2021-08-20 | 97.40 | $97.40 | — |
| 2021-08-19 | 97.40 | $97.40 | — |
| 2021-08-18 | 97.40 | $97.40 | — |
| 2021-08-17 | 97.40 | $97.40 | — |
| 2021-08-16 | 97.40 | $97.40 | — |
| 2021-08-13 | 97.40 | $97.40 | — |
| 2021-08-12 | 97.40 | $97.40 | — |
| 2021-08-11 | 97.40 | $97.40 | — |
| 2021-08-10 | 97.40 | $97.40 | — |
| 2021-08-09 | 97.40 | $97.40 | — |
| 2021-08-06 | 97.40 | $97.40 | — |
| 2021-08-05 | 97.40 | $97.40 | — |
| 2021-08-04 | 97.40 | $97.40 | — |
| 2021-08-03 | 97.40 | $97.40 | — |
| 2021-08-02 | 97.40 | $97.40 | — |
| 2021-07-30 | 97.40 | $97.40 | — |
| 2021-07-29 | 97.40 | $97.40 | — |
| 2021-07-28 | 97.40 | $97.40 | — |
| 2021-07-27 | 97.40 | $97.40 | — |
| 2021-07-26 | 97.40 | $97.40 | — |
| 2021-07-23 | 97.40 | $97.40 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
75.26
2026-07-20
Close Price
$75.25
Vol: 1400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
64.84
Average
113.79
Maximum
135.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 75.26 | $75.25 | 1400 |
| 2026-07-17 | 75.26 | $75.25 | 1400 |
| 2026-07-16 | 75.26 | $75.25 | — |
| 2026-07-15 | 75.26 | $75.25 | — |
| 2026-07-14 | 75.26 | $75.25 | 1400 |
| 2026-07-13 | 75.26 | $75.25 | 1400 |
| 2026-07-10 | 75.26 | $75.25 | 1400 |
| 2026-07-09 | 75.26 | $75.25 | 1400 |
| 2026-07-08 | 75.26 | $75.25 | — |
| 2026-07-07 | 75.26 | $75.25 | — |
| 2026-07-06 | 75.26 | $75.25 | 1400 |
| 2026-07-02 | 75.26 | $75.25 | 1400 |
| 2026-07-01 | 75.26 | $75.25 | 1400 |
| 2026-06-30 | 75.26 | $75.25 | 1400 |
| 2026-06-29 | 75.26 | $75.25 | 1400 |
| 2026-06-26 | 75.26 | $75.25 | 1400 |
| 2026-06-25 | 75.26 | $75.25 | 1400 |
| 2026-06-24 | 75.26 | $75.25 | 1400 |
| 2026-06-23 | 75.26 | $75.25 | 1400 |
| 2026-06-22 | 75.26 | $75.25 | 1400 |
| 2026-06-18 | 75.26 | $75.25 | 1400 |
| 2026-06-17 | 75.26 | $75.25 | 1400 |
| 2026-06-16 | 75.26 | $75.25 | 1400 |
| 2026-06-15 | 75.26 | $75.25 | 1400 |
| 2026-06-12 | 75.26 | $75.25 | 1400 |
| 2026-06-11 | 75.26 | $75.25 | 1400 |
| 2026-06-10 | 75.26 | $75.25 | 1400 |
| 2026-06-09 | 75.26 | $75.25 | 1400 |
| 2026-06-08 | 75.26 | $75.25 | — |
| 2026-06-05 | 75.26 | $75.25 | 1400 |
| 2026-06-04 | 75.26 | $75.25 | 1400 |
| 2026-06-03 | 75.26 | $75.25 | 1400 |
| 2026-06-02 | 75.25 | $75.25 | 1400 |
| 2026-06-01 | 75.25 | $75.25 | 1400 |
| 2026-05-29 | 75.25 | $75.25 | 1400 |
| 2026-05-28 | 75.25 | $75.25 | 1400 |
| 2026-05-27 | 75.24 | $75.25 | 1400 |
| 2026-05-26 | 75.24 | $75.25 | — |
| 2026-05-22 | 75.24 | $75.25 | 1400 |
| 2026-05-21 | 75.23 | $75.25 | 1400 |
| 2026-05-20 | 75.23 | $75.25 | 1400 |
| 2026-05-19 | 75.22 | $75.25 | 1400 |
| 2026-05-18 | 75.22 | $75.25 | 1400 |
| 2026-05-15 | 75.21 | $75.25 | — |
| 2026-05-14 | 75.20 | $75.25 | 1400 |
| 2026-05-13 | 75.20 | $75.25 | 1400 |
| 2026-05-12 | 75.19 | $75.25 | 1400 |
| 2026-05-11 | 75.18 | $75.25 | 1400 |
| 2026-05-08 | 75.17 | $75.25 | 1400 |
| 2026-05-07 | 75.16 | $75.25 | — |
| 2026-05-06 | 75.15 | $75.25 | 1400 |
| 2026-05-05 | 75.14 | $75.25 | 1400 |
| 2026-05-04 | 75.13 | $75.25 | 1400 |
| 2026-05-01 | 75.12 | $75.25 | 1400 |
| 2026-04-30 | 75.10 | $75.25 | 1400 |
| 2026-04-29 | 75.09 | $75.25 | 1400 |
| 2026-04-28 | 75.08 | $75.25 | 1400 |
| 2026-04-27 | 75.07 | $75.25 | 1400 |
| 2026-04-24 | 75.06 | $75.25 | 1400 |
| 2026-04-23 | 75.06 | $75.25 | 1400 |
| 2026-04-22 | 75.05 | $75.25 | 1400 |
| 2026-04-21 | 75.05 | $75.25 | 1400 |
| 2026-04-20 | 75.05 | $75.25 | — |
| 2026-04-17 | 75.06 | $75.25 | 1400 |
| 2026-04-16 | 75.07 | $75.25 | 1400 |
| 2026-04-15 | 75.09 | $75.25 | 1400 |
| 2026-04-14 | 75.13 | $75.25 | 1400 |
| 2026-04-13 | 75.17 | $75.25 | 1400 |
| 2026-04-10 | 75.23 | $75.25 | 1400 |
| 2026-04-09 | 75.31 | $75.25 | 1400 |
| 2026-04-08 | 75.40 | $75.25 | 1400 |
| 2026-04-07 | 75.53 | $75.25 | 1400 |
| 2026-04-06 | 75.68 | $75.25 | 1400 |
| 2026-04-02 | 75.87 | $75.25 | 1400 |
| 2026-04-01 | 76.10 | $75.25 | 1400 |
| 2026-03-31 | 76.38 | $75.25 | 1400 |
| 2026-03-30 | 76.72 | $75.25 | 1400 |
| 2026-03-27 | 77.13 | $75.25 | 1400 |
| 2026-03-26 | 77.62 | $75.25 | 1400 |
| 2026-03-25 | 78.21 | $75.25 | 1400 |
| 2026-03-24 | 78.90 | $75.25 | 1400 |
| 2026-03-23 | 79.72 | $92.50 | 1400 |
| 2026-03-20 | 75.25 | $75.25 | 1400 |
| 2026-03-19 | 75.25 | $75.25 | 1400 |
| 2026-03-18 | 75.25 | $75.25 | 1400 |
| 2026-03-17 | 75.25 | $75.25 | 1400 |
| 2026-03-16 | 75.25 | $75.25 | — |
| 2026-03-13 | 75.25 | $75.25 | 1400 |
| 2026-03-12 | 75.25 | $75.25 | 1400 |
| 2026-03-11 | 75.25 | $75.25 | 1400 |
| 2026-03-10 | 75.25 | $75.25 | 1400 |
| 2026-03-09 | 75.25 | $75.25 | 1400 |
| 2026-03-06 | 75.25 | $75.25 | 1400 |
| 2026-03-05 | 75.25 | $75.25 | 1400 |
| 2026-03-04 | 75.25 | $75.25 | 1400 |
| 2026-03-03 | 75.25 | $75.25 | 1400 |
| 2026-03-02 | 75.25 | $75.25 | 1400 |
| 2026-02-27 | 75.25 | $75.25 | 1400 |
| 2026-02-26 | 75.25 | $75.25 | 1400 |
| 2026-02-25 | 75.25 | $75.25 | 1400 |
| 2026-02-24 | 75.25 | $75.25 | 1400 |
| 2026-02-23 | 75.25 | $75.25 | 1400 |
| 2026-02-20 | 75.25 | $75.25 | — |
| 2026-02-19 | 75.25 | $75.25 | — |
| 2026-02-18 | 75.25 | $75.25 | — |
| 2026-02-17 | 75.25 | $75.25 | — |
| 2026-02-13 | 75.25 | $75.25 | — |
| 2026-02-12 | 75.25 | $75.25 | — |
| 2026-02-11 | 75.26 | $75.25 | — |
| 2026-02-10 | 75.26 | $75.25 | — |
| 2026-02-09 | 75.26 | $75.25 | — |
| 2026-02-06 | 75.26 | $75.25 | — |
| 2026-02-05 | 75.26 | $75.25 | 1400 |
| 2026-02-04 | 75.26 | $75.25 | 1400 |
| 2026-02-03 | 75.26 | $75.25 | 1400 |
| 2026-02-02 | 75.26 | $75.25 | — |
| 2026-01-30 | 75.26 | $75.25 | — |
| 2026-01-29 | 75.26 | $75.25 | 1400 |
| 2026-01-28 | 75.26 | $75.25 | 1400 |
| 2026-01-27 | 75.26 | $75.25 | 1400 |
| 2026-01-26 | 75.26 | $75.25 | 1400 |
| 2026-01-23 | 75.26 | $75.25 | 1400 |
| 2026-01-22 | 75.26 | $75.25 | 1400 |
| 2026-01-21 | 75.26 | $75.25 | 1400 |
| 2026-01-20 | 75.26 | $75.25 | 1400 |
| 2026-01-16 | 75.26 | $75.25 | 1400 |
| 2026-01-15 | 75.27 | $75.25 | 1400 |
| 2026-01-14 | 75.27 | $75.25 | 1400 |
| 2026-01-13 | 75.27 | $75.25 | 1400 |
| 2026-01-12 | 75.27 | $75.25 | 1400 |
| 2026-01-09 | 75.27 | $75.25 | 1400 |
| 2026-01-08 | 75.27 | $75.25 | 1400 |
| 2026-01-07 | 75.27 | $75.25 | 1400 |
| 2026-01-06 | 75.27 | $75.25 | — |
| 2026-01-05 | 75.27 | $75.25 | 1400 |
| 2026-01-02 | 75.27 | $75.25 | 1400 |
| 2025-12-31 | 75.27 | $75.25 | 1400 |
| 2025-12-30 | 75.28 | $75.25 | 1400 |
| 2025-12-29 | 75.28 | $75.25 | 1400 |
| 2025-12-26 | 75.28 | $75.25 | 1400 |
| 2025-12-24 | 75.28 | $75.25 | — |
| 2025-12-23 | 75.28 | $75.25 | 1400 |
| 2025-12-22 | 75.28 | $75.25 | 1400 |
| 2025-12-19 | 75.28 | $75.25 | 1400 |
| 2025-12-18 | 75.28 | $75.25 | 1400 |
| 2025-12-17 | 75.28 | $75.25 | 1400 |
| 2025-12-16 | 75.28 | $75.25 | 1400 |
| 2025-12-15 | 75.28 | $75.25 | — |
| 2025-12-12 | 75.28 | $75.25 | — |
| 2025-12-11 | 75.28 | $75.25 | — |
| 2025-12-10 | 75.28 | $75.25 | 1400 |
| 2025-12-09 | 75.27 | $75.25 | 1400 |
| 2025-12-08 | 75.27 | $75.25 | 1400 |
| 2025-12-05 | 75.27 | $75.25 | 1400 |
| 2025-12-04 | 75.27 | $75.25 | 1400 |
| 2025-12-03 | 75.26 | $75.25 | 1400 |
| 2025-12-02 | 75.26 | $75.25 | 1400 |
| 2025-12-01 | 75.25 | $75.25 | 1400 |
| 2025-11-28 | 75.25 | $75.25 | 1400 |
| 2025-11-26 | 75.24 | $75.25 | 1400 |
| 2025-11-25 | 75.23 | $75.25 | — |
| 2025-11-24 | 75.22 | $75.25 | 1400 |
| 2025-11-21 | 75.22 | $75.25 | 1400 |
| 2025-11-20 | 75.20 | $75.25 | 1400 |
| 2025-11-19 | 75.19 | $75.25 | 1400 |
| 2025-11-18 | 75.18 | $75.25 | 1400 |
| 2025-11-17 | 75.16 | $75.25 | 1400 |
| 2025-11-14 | 75.15 | $75.25 | 1400 |
| 2025-11-13 | 75.13 | $75.25 | 1400 |
| 2025-11-12 | 75.11 | $75.25 | 1400 |
| 2025-11-11 | 75.09 | $75.25 | 1400 |
| 2025-11-10 | 75.06 | $75.25 | 1400 |
| 2025-11-07 | 75.04 | $75.25 | 1400 |
| 2025-11-06 | 75.01 | $75.25 | 1400 |
| 2025-11-05 | 74.98 | $75.25 | 1400 |
| 2025-11-04 | 74.96 | $75.25 | 1400 |
| 2025-11-03 | 74.93 | $75.25 | 1400 |
| 2025-10-31 | 74.89 | $75.25 | 1400 |
| 2025-10-30 | 74.86 | $75.25 | 1400 |
| 2025-10-29 | 74.83 | $75.25 | 1400 |
| 2025-10-28 | 74.80 | $75.25 | — |
| 2025-10-27 | 74.78 | $75.25 | — |
| 2025-10-24 | 74.75 | $75.25 | — |
| 2025-10-23 | 74.73 | $75.25 | — |
| 2025-10-22 | 74.72 | $75.25 | — |
| 2025-10-21 | 74.72 | $75.25 | — |
| 2025-10-20 | 74.72 | $75.25 | — |
| 2025-10-17 | 74.74 | $75.25 | — |
| 2025-10-16 | 74.78 | $75.25 | — |
| 2025-10-15 | 74.84 | $75.25 | — |
| 2025-10-14 | 74.92 | $75.25 | — |
| 2025-10-13 | 75.04 | $75.25 | — |
| 2025-10-10 | 75.19 | $75.25 | — |
| 2025-10-09 | 75.40 | $75.25 | — |
| 2025-10-08 | 75.66 | $75.25 | — |
| 2025-10-07 | 75.98 | $75.25 | — |
| 2025-10-06 | 76.39 | $75.25 | — |
| 2025-10-03 | 76.89 | $75.25 | — |
| 2025-10-02 | 77.51 | $75.25 | — |
| 2025-10-01 | 78.26 | $75.25 | — |
| 2025-09-30 | 79.16 | $75.25 | — |
| 2025-09-29 | 80.25 | $75.25 | — |
| 2025-09-26 | 81.56 | $75.25 | — |
| 2025-09-25 | 83.12 | $75.25 | — |
| 2025-09-24 | 84.97 | $75.25 | 1400 |
| 2025-09-23 | 87.16 | $121.16 | 200 |
| 2025-09-22 | 75.25 | $75.25 | — |
| 2025-09-19 | 75.25 | $75.25 | — |
| 2025-09-18 | 75.25 | $75.25 | — |
| 2025-09-17 | 75.25 | $75.25 | — |
| 2025-09-16 | 75.25 | $75.25 | — |
| 2025-09-15 | 75.25 | $75.25 | 1400 |
| 2025-09-12 | 75.25 | $75.25 | — |
| 2025-09-11 | 75.25 | $75.25 | — |
| 2025-09-10 | 75.25 | $75.25 | — |
| 2025-09-09 | 75.25 | $75.25 | — |
| 2025-09-08 | 75.25 | $75.25 | — |
| 2025-09-05 | 75.25 | $75.25 | — |
| 2025-09-04 | 75.25 | $75.25 | — |
| 2025-09-03 | 75.25 | $75.25 | — |
| 2025-09-02 | 75.26 | $75.25 | 1400 |
| 2025-08-29 | 75.26 | $75.25 | — |
| 2025-08-28 | 75.26 | $75.25 | — |
| 2025-08-27 | 75.26 | $75.25 | — |
| 2025-08-26 | 75.26 | $75.25 | — |
| 2025-08-25 | 75.26 | $75.25 | — |
| 2025-08-22 | 75.26 | $75.25 | 1400 |
| 2025-08-21 | 75.26 | $75.25 | 1400 |
| 2025-08-20 | 75.26 | $75.25 | 1400 |
| 2025-08-19 | 75.26 | $75.25 | 1400 |
| 2025-08-18 | 75.26 | $75.25 | — |
| 2025-08-15 | 75.26 | $75.25 | — |
| 2025-08-14 | 75.26 | $75.25 | — |
| 2025-08-13 | 75.26 | $75.25 | — |
| 2025-08-12 | 75.26 | $75.25 | — |
| 2025-08-11 | 75.27 | $75.25 | — |
| 2025-08-08 | 75.27 | $75.25 | — |
| 2025-08-07 | 75.27 | $75.25 | — |
| 2025-08-06 | 75.27 | $75.25 | — |
| 2025-08-05 | 75.27 | $75.25 | — |
| 2025-08-04 | 75.27 | $75.25 | — |
| 2025-08-01 | 75.27 | $75.25 | — |
| 2025-07-31 | 75.27 | $75.25 | — |
| 2025-07-30 | 75.28 | $75.25 | — |
| 2025-07-29 | 75.28 | $75.25 | — |
| 2025-07-28 | 75.28 | $75.25 | 1400 |
| 2025-07-25 | 75.28 | $75.25 | — |
| 2025-07-24 | 75.28 | $75.25 | — |
| 2025-07-23 | 75.29 | $75.25 | — |
| 2025-07-22 | 75.29 | $75.25 | — |
| 2025-07-21 | 75.29 | $75.25 | 1400 |
| 2025-07-18 | 75.29 | $75.25 | 1400 |
| 2025-07-17 | 75.30 | $75.25 | 1400 |
| 2025-07-16 | 75.30 | $75.25 | 1400 |
| 2025-07-15 | 75.30 | $75.25 | 1400 |
| 2025-07-14 | 75.31 | $75.25 | — |
| 2025-07-11 | 75.31 | $75.25 | — |
| 2025-07-10 | 75.31 | $75.25 | — |
| 2025-07-09 | 75.32 | $75.25 | — |
| 2025-07-08 | 75.32 | $75.25 | — |
| 2025-07-07 | 75.33 | $75.25 | — |
| 2025-07-03 | 75.33 | $75.25 | — |
| 2025-07-02 | 75.33 | $75.25 | — |
| 2025-07-01 | 75.34 | $75.25 | — |
| 2025-06-30 | 75.34 | $75.25 | — |
| 2025-06-27 | 75.35 | $75.25 | — |
| 2025-06-26 | 75.35 | $75.25 | — |
| 2025-06-25 | 75.36 | $75.25 | — |
| 2025-06-24 | 75.37 | $75.25 | — |
| 2025-06-23 | 75.37 | $75.25 | — |
| 2025-06-20 | 75.38 | $75.25 | — |
| 2025-06-18 | 75.38 | $75.25 | — |
| 2025-06-17 | 75.39 | $75.25 | — |
| 2025-06-16 | 75.40 | $75.25 | — |
| 2025-06-13 | 75.40 | $75.25 | — |
| 2025-06-12 | 75.41 | $75.25 | — |
| 2025-06-11 | 75.42 | $75.25 | — |
| 2025-06-10 | 75.42 | $75.25 | — |
| 2025-06-09 | 75.43 | $75.25 | — |
| 2025-06-06 | 75.44 | $75.25 | — |
| 2025-06-05 | 75.44 | $75.25 | — |
| 2025-06-04 | 75.45 | $75.25 | — |
| 2025-06-03 | 75.46 | $75.25 | — |
| 2025-06-02 | 75.47 | $75.25 | — |
| 2025-05-30 | 75.48 | $75.25 | — |
| 2025-05-29 | 75.49 | $75.25 | — |
| 2025-05-28 | 75.49 | $75.25 | — |
| 2025-05-27 | 75.50 | $75.25 | — |
| 2025-05-23 | 75.52 | $75.25 | — |
| 2025-05-22 | 75.53 | $75.25 | — |
| 2025-05-21 | 75.54 | $75.25 | — |
| 2025-05-20 | 75.56 | $75.25 | — |
| 2025-05-19 | 75.57 | $75.25 | — |
| 2025-05-16 | 75.59 | $75.25 | — |
| 2025-05-15 | 75.62 | $75.25 | — |
| 2025-05-14 | 75.64 | $75.25 | — |
| 2025-05-13 | 75.68 | $75.25 | — |
| 2025-05-12 | 75.71 | $75.25 | — |
| 2025-05-09 | 75.76 | $75.25 | — |
| 2025-05-08 | 75.81 | $75.25 | — |
| 2025-05-07 | 75.88 | $75.25 | — |
| 2025-05-06 | 75.95 | $75.25 | — |
| 2025-05-05 | 76.05 | $75.25 | — |
| 2025-05-02 | 76.16 | $75.25 | — |
| 2025-05-01 | 76.29 | $75.25 | — |
| 2025-04-30 | 76.44 | $75.25 | — |
| 2025-04-29 | 76.63 | $75.25 | — |
| 2025-04-28 | 76.85 | $75.25 | — |
| 2025-04-25 | 77.12 | $75.25 | — |
| 2025-04-24 | 77.43 | $75.25 | — |
| 2025-04-23 | 77.81 | $75.25 | — |
| 2025-04-22 | 78.25 | $75.25 | — |
| 2025-04-21 | 78.77 | $75.25 | — |
| 2025-04-17 | 79.39 | $75.25 | — |
| 2025-04-16 | 80.12 | $75.25 | — |
| 2025-04-15 | 80.97 | $75.25 | — |
| 2025-04-14 | 81.98 | $96.56 | 800 |
| 2025-04-11 | 76.43 | $75.25 | — |
| 2025-04-10 | 76.40 | $75.25 | — |
| 2025-04-09 | 76.35 | $75.25 | — |
| 2025-04-08 | 76.30 | $75.25 | — |
| 2025-04-07 | 76.22 | $75.25 | — |
| 2025-04-04 | 76.13 | $75.25 | — |
| 2025-04-03 | 76.02 | $75.25 | — |
| 2025-04-02 | 75.88 | $75.25 | — |
| 2025-04-01 | 75.73 | $75.25 | — |
| 2025-03-31 | 75.54 | $75.25 | — |
| 2025-03-28 | 75.33 | $75.25 | — |
| 2025-03-27 | 75.09 | $75.25 | — |
| 2025-03-26 | 74.82 | $75.25 | — |
| 2025-03-25 | 74.52 | $75.25 | — |
| 2025-03-24 | 74.18 | $75.25 | — |
| 2025-03-21 | 73.80 | $75.25 | — |
| 2025-03-20 | 73.39 | $75.25 | — |
| 2025-03-19 | 72.93 | $75.25 | — |
| 2025-03-18 | 72.44 | $75.25 | — |
| 2025-03-17 | 71.90 | $75.25 | — |
| 2025-03-14 | 71.33 | $75.25 | — |
| 2025-03-13 | 70.73 | $75.25 | — |
| 2025-03-12 | 70.09 | $75.25 | — |
| 2025-03-11 | 69.43 | $75.25 | — |
| 2025-03-10 | 68.75 | $75.25 | — |
| 2025-03-07 | 68.07 | $75.25 | — |
| 2025-03-06 | 67.39 | $75.25 | — |
| 2025-03-05 | 66.74 | $75.25 | — |
| 2025-03-04 | 66.14 | $75.25 | — |
| 2025-03-03 | 65.61 | $75.25 | — |
| 2025-02-28 | 65.19 | $75.25 | — |
| 2025-02-27 | 64.91 | $75.25 | — |
| 2025-02-26 | 64.84 | $75.25 | — |
| 2025-02-25 | 65.03 | $75.25 | — |
| 2025-02-24 | 65.55 | $75.25 | — |
| 2025-02-21 | 66.48 | $75.25 | — |
| 2025-02-20 | 67.94 | $75.25 | — |
| 2025-02-19 | 70.05 | $75.25 | — |
| 2025-02-18 | 72.94 | $75.25 | — |
| 2025-02-14 | 76.78 | $75.25 | — |
| 2025-02-13 | 81.79 | $75.25 | — |
| 2025-02-12 | 88.19 | $75.25 | — |
| 2025-02-11 | 96.27 | $75.25 | — |
| 2025-02-10 | 106.33 | $75.25 | — |
| 2025-02-07 | 118.76 | $75.25 | 200 |
| 2025-02-06 | 134.00 | $134.00 | — |
| 2025-02-05 | 134.00 | $134.00 | — |
| 2025-02-04 | 134.00 | $134.00 | — |
| 2025-02-03 | 134.00 | $134.00 | — |
| 2025-01-31 | 134.00 | $134.00 | — |
| 2025-01-30 | 134.00 | $134.00 | — |
| 2025-01-29 | 134.00 | $134.00 | — |
| 2025-01-28 | 134.00 | $134.00 | — |
| 2025-01-27 | 134.00 | $134.00 | — |
| 2025-01-24 | 134.00 | $134.00 | — |
| 2025-01-23 | 134.00 | $134.00 | — |
| 2025-01-22 | 134.00 | $134.00 | — |
| 2025-01-21 | 134.00 | $134.00 | — |
| 2025-01-17 | 134.00 | $134.00 | — |
| 2025-01-16 | 134.00 | $134.00 | — |
| 2025-01-15 | 134.00 | $134.00 | — |
| 2025-01-14 | 134.00 | $134.00 | — |
| 2025-01-13 | 134.00 | $134.00 | — |
| 2025-01-10 | 134.00 | $134.00 | — |
| 2025-01-08 | 134.00 | $134.00 | — |
| 2025-01-07 | 134.00 | $134.00 | — |
| 2025-01-06 | 134.00 | $134.00 | — |
| 2025-01-03 | 134.00 | $134.00 | — |
| 2025-01-02 | 134.00 | $134.00 | — |
| 2024-12-31 | 134.00 | $134.00 | — |
| 2024-12-30 | 134.00 | $134.00 | — |
| 2024-12-27 | 134.00 | $134.00 | — |
| 2024-12-26 | 134.00 | $134.00 | — |
| 2024-12-24 | 134.00 | $134.00 | — |
| 2024-12-23 | 134.00 | $134.00 | — |
| 2024-12-20 | 134.00 | $134.00 | — |
| 2024-12-19 | 134.00 | $134.00 | — |
| 2024-12-18 | 134.00 | $134.00 | — |
| 2024-12-17 | 134.00 | $134.00 | — |
| 2024-12-16 | 134.00 | $134.00 | — |
| 2024-12-13 | 134.00 | $134.00 | — |
| 2024-12-12 | 134.00 | $134.00 | — |
| 2024-12-11 | 134.00 | $134.00 | — |
| 2024-12-10 | 134.00 | $134.00 | — |
| 2024-12-09 | 134.00 | $134.00 | — |
| 2024-12-06 | 134.00 | $134.00 | — |
| 2024-12-05 | 134.00 | $134.00 | — |
| 2024-12-04 | 134.00 | $134.00 | — |
| 2024-12-03 | 134.00 | $134.00 | — |
| 2024-12-02 | 134.00 | $134.00 | — |
| 2024-11-29 | 134.00 | $134.00 | — |
| 2024-11-27 | 134.00 | $134.00 | — |
| 2024-11-26 | 134.00 | $134.00 | — |
| 2024-11-25 | 134.00 | $134.00 | — |
| 2024-11-22 | 134.00 | $134.00 | — |
| 2024-11-21 | 134.00 | $134.00 | — |
| 2024-11-20 | 134.00 | $134.00 | — |
| 2024-11-19 | 134.00 | $134.00 | — |
| 2024-11-18 | 134.00 | $134.00 | — |
| 2024-11-15 | 134.00 | $134.00 | — |
| 2024-11-14 | 134.00 | $134.00 | — |
| 2024-11-13 | 134.00 | $134.00 | — |
| 2024-11-12 | 134.00 | $134.00 | — |
| 2024-11-11 | 134.00 | $134.00 | — |
| 2024-11-08 | 134.00 | $134.00 | — |
| 2024-11-07 | 134.00 | $134.00 | — |
| 2024-11-06 | 134.00 | $134.00 | — |
| 2024-11-05 | 134.00 | $134.00 | — |
| 2024-11-04 | 134.00 | $134.00 | — |
| 2024-11-01 | 134.00 | $134.00 | — |
| 2024-10-31 | 134.00 | $134.00 | — |
| 2024-10-30 | 134.00 | $134.00 | — |
| 2024-10-29 | 134.00 | $134.00 | — |
| 2024-10-28 | 134.00 | $134.00 | — |
| 2024-10-25 | 134.00 | $134.00 | — |
| 2024-10-24 | 134.00 | $134.00 | — |
| 2024-10-23 | 134.00 | $134.00 | — |
| 2024-10-22 | 134.00 | $134.00 | — |
| 2024-10-21 | 134.00 | $134.00 | — |
| 2024-10-18 | 134.00 | $134.00 | — |
| 2024-10-17 | 134.00 | $134.00 | — |
| 2024-10-16 | 134.00 | $134.00 | — |
| 2024-10-15 | 134.00 | $134.00 | — |
| 2024-10-14 | 134.00 | $134.00 | — |
| 2024-10-11 | 134.00 | $134.00 | — |
| 2024-10-10 | 134.00 | $134.00 | — |
| 2024-10-09 | 134.00 | $134.00 | — |
| 2024-10-08 | 134.00 | $134.00 | — |
| 2024-10-07 | 134.00 | $134.00 | — |
| 2024-10-04 | 134.00 | $134.00 | — |
| 2024-10-03 | 134.00 | $134.00 | — |
| 2024-10-02 | 134.00 | $134.00 | — |
| 2024-10-01 | 134.00 | $134.00 | — |
| 2024-09-30 | 134.00 | $134.00 | — |
| 2024-09-27 | 134.00 | $134.00 | — |
| 2024-09-26 | 134.00 | $134.00 | — |
| 2024-09-25 | 134.00 | $134.00 | — |
| 2024-09-24 | 134.00 | $134.00 | — |
| 2024-09-23 | 134.00 | $134.00 | — |
| 2024-09-20 | 134.00 | $134.00 | — |
| 2024-09-19 | 134.00 | $134.00 | — |
| 2024-09-18 | 134.00 | $134.00 | — |
| 2024-09-17 | 134.00 | $134.00 | — |
| 2024-09-16 | 134.00 | $134.00 | — |
| 2024-09-13 | 134.00 | $134.00 | — |
| 2024-09-12 | 134.00 | $134.00 | — |
| 2024-09-11 | 134.00 | $134.00 | — |
| 2024-09-10 | 134.00 | $134.00 | — |
| 2024-09-09 | 134.00 | $134.00 | — |
| 2024-09-06 | 134.00 | $134.00 | — |
| 2024-09-05 | 134.00 | $134.00 | — |
| 2024-09-04 | 134.00 | $134.00 | — |
| 2024-09-03 | 134.00 | $134.00 | — |
| 2024-08-30 | 134.00 | $134.00 | — |
| 2024-08-29 | 134.00 | $134.00 | — |
| 2024-08-28 | 134.00 | $134.00 | — |
| 2024-08-27 | 134.00 | $134.00 | — |
| 2024-08-26 | 134.00 | $134.00 | — |
| 2024-08-23 | 134.00 | $134.00 | — |
| 2024-08-22 | 134.00 | $134.00 | — |
| 2024-08-21 | 134.00 | $134.00 | — |
| 2024-08-20 | 134.00 | $134.00 | — |
| 2024-08-19 | 134.00 | $134.00 | — |
| 2024-08-16 | 134.00 | $134.00 | — |
| 2024-08-15 | 134.00 | $134.00 | — |
| 2024-08-14 | 134.00 | $134.00 | — |
| 2024-08-13 | 134.00 | $134.00 | — |
| 2024-08-12 | 134.00 | $134.00 | — |
| 2024-08-09 | 134.00 | $134.00 | — |
| 2024-08-08 | 134.00 | $134.00 | — |
| 2024-08-07 | 134.00 | $134.00 | — |
| 2024-08-06 | 134.00 | $134.00 | — |
| 2024-08-05 | 134.00 | $134.00 | — |
| 2024-08-02 | 134.00 | $134.00 | — |
| 2024-08-01 | 134.00 | $134.00 | — |
| 2024-07-31 | 134.00 | $134.00 | — |
| 2024-07-30 | 134.00 | $134.00 | — |
| 2024-07-29 | 134.00 | $134.00 | — |
| 2024-07-26 | 134.00 | $134.00 | — |
| 2024-07-25 | 134.00 | $134.00 | — |
| 2024-07-24 | 134.00 | $134.00 | — |
| 2024-07-23 | 134.00 | $134.00 | — |
| 2024-07-22 | 134.00 | $134.00 | — |
| 2024-07-19 | 134.00 | $134.00 | — |
| 2024-07-18 | 134.00 | $134.00 | — |
| 2024-07-17 | 134.00 | $134.00 | — |
| 2024-07-16 | 134.00 | $134.00 | — |
| 2024-07-15 | 134.00 | $134.00 | — |
| 2024-07-12 | 134.00 | $134.00 | — |
| 2024-07-11 | 134.00 | $134.00 | — |
| 2024-07-10 | 134.00 | $134.00 | — |
| 2024-07-09 | 134.00 | $134.00 | — |
| 2024-07-08 | 134.00 | $134.00 | — |
| 2024-07-05 | 134.00 | $134.00 | — |
| 2024-07-03 | 134.00 | $134.00 | — |
| 2024-07-02 | 134.00 | $134.00 | — |
| 2024-07-01 | 134.00 | $134.00 | — |
| 2024-06-28 | 134.00 | $134.00 | — |
| 2024-06-27 | 134.00 | $134.00 | — |
| 2024-06-26 | 134.00 | $134.00 | — |
| 2024-06-25 | 134.00 | $134.00 | — |
| 2024-06-24 | 134.00 | $134.00 | — |
| 2024-06-21 | 134.00 | $134.00 | — |
| 2024-06-20 | 134.00 | $134.00 | — |
| 2024-06-18 | 134.00 | $134.00 | — |
| 2024-06-17 | 134.00 | $134.00 | — |
| 2024-06-14 | 134.00 | $134.00 | — |
| 2024-06-13 | 134.00 | $134.00 | — |
| 2024-06-12 | 134.00 | $134.00 | — |
| 2024-06-11 | 134.00 | $134.00 | — |
| 2024-06-10 | 134.00 | $134.00 | — |
| 2024-06-07 | 134.00 | $134.00 | — |
| 2024-06-06 | 134.00 | $134.00 | — |
| 2024-06-05 | 134.00 | $134.00 | — |
| 2024-06-04 | 134.00 | $134.00 | — |
| 2024-06-03 | 134.00 | $134.00 | — |
| 2024-05-31 | 134.00 | $134.00 | — |
| 2024-05-30 | 134.00 | $134.00 | — |
| 2024-05-29 | 134.00 | $134.00 | — |
| 2024-05-28 | 134.00 | $134.00 | — |
| 2024-05-24 | 134.00 | $134.00 | — |
| 2024-05-23 | 134.00 | $134.00 | — |
| 2024-05-22 | 134.00 | $134.00 | — |
| 2024-05-21 | 134.00 | $134.00 | — |
| 2024-05-20 | 134.00 | $134.00 | — |
| 2024-05-17 | 134.00 | $134.00 | — |
| 2024-05-16 | 134.00 | $134.00 | — |
| 2024-05-15 | 134.00 | $134.00 | — |
| 2024-05-14 | 134.00 | $134.00 | — |
| 2024-05-13 | 134.00 | $134.00 | — |
| 2024-05-10 | 134.00 | $134.00 | — |
| 2024-05-09 | 134.00 | $134.00 | — |
| 2024-05-08 | 134.00 | $134.00 | — |
| 2024-05-07 | 134.00 | $134.00 | — |
| 2024-05-06 | 134.00 | $134.00 | — |
| 2024-05-03 | 134.00 | $134.00 | — |
| 2024-05-02 | 134.00 | $134.00 | — |
| 2024-05-01 | 134.00 | $134.00 | — |
| 2024-04-30 | 134.00 | $134.00 | — |
| 2024-04-29 | 134.00 | $134.00 | — |
| 2024-04-26 | 134.00 | $134.00 | — |
| 2024-04-25 | 134.00 | $134.00 | — |
| 2024-04-24 | 134.00 | $134.00 | — |
| 2024-04-23 | 134.00 | $134.00 | — |
| 2024-04-22 | 134.00 | $134.00 | — |
| 2024-04-19 | 134.00 | $134.00 | — |
| 2024-04-18 | 134.00 | $134.00 | — |
| 2024-04-17 | 134.00 | $134.00 | — |
| 2024-04-16 | 134.00 | $134.00 | — |
| 2024-04-15 | 134.00 | $134.00 | — |
| 2024-04-12 | 134.00 | $134.00 | — |
| 2024-04-11 | 134.00 | $134.00 | — |
| 2024-04-10 | 134.00 | $134.00 | — |
| 2024-04-09 | 134.00 | $134.00 | — |
| 2024-04-08 | 134.00 | $134.00 | — |
| 2024-04-05 | 134.00 | $134.00 | — |
| 2024-04-04 | 134.00 | $134.00 | — |
| 2024-04-03 | 134.00 | $134.00 | — |
| 2024-04-02 | 134.00 | $134.00 | — |
| 2024-04-01 | 134.00 | $134.00 | — |
| 2024-03-28 | 134.00 | $134.00 | — |
| 2024-03-27 | 134.00 | $134.00 | — |
| 2024-03-26 | 134.00 | $134.00 | — |
| 2024-03-25 | 134.00 | $134.00 | — |
| 2024-03-22 | 134.00 | $134.00 | — |
| 2024-03-21 | 134.00 | $134.00 | — |
| 2024-03-20 | 134.00 | $134.00 | — |
| 2024-03-19 | 134.00 | $134.00 | — |
| 2024-03-18 | 134.00 | $134.00 | — |
| 2024-03-15 | 134.00 | $134.00 | — |
| 2024-03-14 | 134.00 | $134.00 | — |
| 2024-03-13 | 134.00 | $134.00 | — |
| 2024-03-12 | 134.00 | $134.00 | — |
| 2024-03-11 | 134.00 | $134.00 | — |
| 2024-03-08 | 134.00 | $134.00 | — |
| 2024-03-07 | 134.00 | $134.00 | — |
| 2024-03-06 | 134.00 | $134.00 | — |
| 2024-03-05 | 134.00 | $134.00 | — |
| 2024-03-04 | 134.00 | $134.00 | — |
| 2024-03-01 | 134.00 | $134.00 | — |
| 2024-02-29 | 134.00 | $134.00 | — |
| 2024-02-28 | 134.00 | $134.00 | — |
| 2024-02-27 | 134.00 | $134.00 | — |
| 2024-02-26 | 134.00 | $134.00 | — |
| 2024-02-23 | 134.00 | $134.00 | — |
| 2024-02-22 | 134.00 | $134.00 | — |
| 2024-02-21 | 134.00 | $134.00 | — |
| 2024-02-20 | 134.00 | $134.00 | — |
| 2024-02-16 | 134.00 | $134.00 | — |
| 2024-02-15 | 134.00 | $134.00 | — |
| 2024-02-14 | 134.00 | $134.00 | — |
| 2024-02-13 | 134.00 | $134.00 | — |
| 2024-02-12 | 134.00 | $134.00 | — |
| 2024-02-09 | 134.00 | $134.00 | — |
| 2024-02-08 | 134.00 | $134.00 | — |
| 2024-02-07 | 134.00 | $134.00 | — |
| 2024-02-06 | 134.00 | $134.00 | — |
| 2024-02-05 | 134.00 | $134.00 | — |
| 2024-02-02 | 134.00 | $134.00 | — |
| 2024-02-01 | 134.00 | $134.00 | — |
| 2024-01-31 | 134.00 | $134.00 | — |
| 2024-01-30 | 134.00 | $134.00 | — |
| 2024-01-29 | 134.00 | $134.00 | — |
| 2024-01-26 | 134.00 | $134.00 | — |
| 2024-01-25 | 134.00 | $134.00 | — |
| 2024-01-24 | 134.00 | $134.00 | — |
| 2024-01-23 | 134.00 | $134.00 | — |
| 2024-01-22 | 134.00 | $134.00 | — |
| 2024-01-19 | 134.00 | $134.00 | — |
| 2024-01-18 | 134.00 | $134.00 | — |
| 2024-01-17 | 134.00 | $134.00 | — |
| 2024-01-16 | 134.00 | $134.00 | — |
| 2024-01-12 | 134.00 | $134.00 | — |
| 2024-01-11 | 134.00 | $134.00 | — |
| 2024-01-10 | 134.00 | $134.00 | — |
| 2024-01-09 | 134.00 | $134.00 | — |
| 2024-01-08 | 134.00 | $134.00 | — |
| 2024-01-05 | 134.00 | $134.00 | — |
| 2024-01-04 | 134.00 | $134.00 | — |
| 2024-01-03 | 134.00 | $134.00 | — |
| 2024-01-02 | 134.00 | $134.00 | — |
| 2023-12-29 | 134.00 | $134.00 | — |
| 2023-12-28 | 134.00 | $134.00 | — |
| 2023-12-27 | 134.00 | $134.00 | — |
| 2023-12-26 | 134.00 | $134.00 | — |
| 2023-12-22 | 134.00 | $134.00 | — |
| 2023-12-21 | 134.00 | $134.00 | — |
| 2023-12-20 | 134.00 | $134.00 | — |
| 2023-12-19 | 134.00 | $134.00 | — |
| 2023-12-18 | 134.00 | $134.00 | — |
| 2023-12-15 | 134.00 | $134.00 | — |
| 2023-12-14 | 134.00 | $134.00 | — |
| 2023-12-13 | 134.00 | $134.00 | — |
| 2023-12-12 | 134.00 | $134.00 | — |
| 2023-12-11 | 134.00 | $134.00 | — |
| 2023-12-08 | 134.00 | $134.00 | — |
| 2023-12-07 | 134.00 | $134.00 | — |
| 2023-12-06 | 134.00 | $134.00 | — |
| 2023-12-05 | 134.00 | $134.00 | — |
| 2023-12-04 | 134.00 | $134.00 | — |
| 2023-12-01 | 134.00 | $134.00 | — |
| 2023-11-30 | 134.00 | $134.00 | — |
| 2023-11-29 | 134.00 | $134.00 | — |
| 2023-11-28 | 134.00 | $134.00 | — |
| 2023-11-27 | 134.00 | $134.00 | — |
| 2023-11-24 | 134.00 | $134.00 | — |
| 2023-11-22 | 134.00 | $134.00 | — |
| 2023-11-21 | 134.00 | $134.00 | — |
| 2023-11-20 | 134.00 | $134.00 | — |
| 2023-11-17 | 134.00 | $134.00 | — |
| 2023-11-16 | 134.00 | $134.00 | — |
| 2023-11-15 | 134.00 | $134.00 | — |
| 2023-11-14 | 134.00 | $134.00 | — |
| 2023-11-13 | 134.00 | $134.00 | — |
| 2023-11-10 | 134.00 | $134.00 | — |
| 2023-11-09 | 134.00 | $134.00 | — |
| 2023-11-08 | 134.00 | $134.00 | — |
| 2023-11-07 | 134.00 | $134.00 | — |
| 2023-11-06 | 134.00 | $134.00 | — |
| 2023-11-03 | 134.00 | $134.00 | — |
| 2023-11-02 | 134.00 | $134.00 | — |
| 2023-11-01 | 134.00 | $134.00 | — |
| 2023-10-31 | 134.00 | $134.00 | — |
| 2023-10-30 | 134.00 | $134.00 | — |
| 2023-10-27 | 134.00 | $134.00 | — |
| 2023-10-26 | 134.00 | $134.00 | — |
| 2023-10-25 | 134.00 | $134.00 | — |
| 2023-10-24 | 134.00 | $134.00 | — |
| 2023-10-23 | 134.00 | $134.00 | — |
| 2023-10-20 | 134.00 | $134.00 | — |
| 2023-10-19 | 134.00 | $134.00 | — |
| 2023-10-18 | 134.00 | $134.00 | — |
| 2023-10-17 | 134.00 | $134.00 | — |
| 2023-10-16 | 134.00 | $134.00 | — |
| 2023-10-13 | 134.00 | $134.00 | — |
| 2023-10-12 | 134.00 | $134.00 | — |
| 2023-10-11 | 134.00 | $134.00 | — |
| 2023-10-10 | 134.00 | $134.00 | — |
| 2023-10-09 | 134.00 | $134.00 | — |
| 2023-10-06 | 134.00 | $134.00 | — |
| 2023-10-05 | 134.00 | $134.00 | — |
| 2023-10-04 | 134.00 | $134.00 | — |
| 2023-10-03 | 134.00 | $134.00 | — |
| 2023-10-02 | 134.00 | $134.00 | — |
| 2023-09-29 | 134.00 | $134.00 | — |
| 2023-09-28 | 134.00 | $134.00 | — |
| 2023-09-27 | 134.00 | $134.00 | — |
| 2023-09-26 | 134.00 | $134.00 | — |
| 2023-09-25 | 134.00 | $134.00 | — |
| 2023-09-22 | 134.00 | $134.00 | — |
| 2023-09-21 | 134.00 | $134.00 | — |
| 2023-09-20 | 134.00 | $134.00 | — |
| 2023-09-19 | 134.00 | $134.00 | — |
| 2023-09-18 | 134.00 | $134.00 | — |
| 2023-09-15 | 134.00 | $134.00 | — |
| 2023-09-14 | 134.00 | $134.00 | — |
| 2023-09-13 | 134.00 | $134.00 | — |
| 2023-09-12 | 134.00 | $134.00 | — |
| 2023-09-11 | 134.00 | $134.00 | — |
| 2023-09-08 | 134.00 | $134.00 | — |
| 2023-09-07 | 134.00 | $134.00 | — |
| 2023-09-06 | 134.00 | $134.00 | — |
| 2023-09-05 | 134.00 | $134.00 | — |
| 2023-09-01 | 134.00 | $134.00 | — |
| 2023-08-31 | 134.00 | $134.00 | — |
| 2023-08-30 | 134.00 | $134.00 | — |
| 2023-08-29 | 134.00 | $134.00 | — |
| 2023-08-28 | 134.00 | $134.00 | — |
| 2023-08-25 | 134.00 | $134.00 | — |
| 2023-08-24 | 134.00 | $134.00 | — |
| 2023-08-23 | 134.00 | $134.00 | — |
| 2023-08-22 | 134.00 | $134.00 | — |
| 2023-08-21 | 134.00 | $134.00 | — |
| 2023-08-18 | 134.00 | $134.00 | — |
| 2023-08-17 | 134.00 | $134.00 | — |
| 2023-08-16 | 134.00 | $134.00 | — |
| 2023-08-15 | 134.00 | $134.00 | — |
| 2023-08-14 | 134.00 | $134.00 | — |
| 2023-08-11 | 134.00 | $134.00 | — |
| 2023-08-10 | 134.00 | $134.00 | — |
| 2023-08-09 | 134.00 | $134.00 | — |
| 2023-08-08 | 134.00 | $134.00 | — |
| 2023-08-07 | 134.00 | $134.00 | — |
| 2023-08-04 | 134.00 | $134.00 | — |
| 2023-08-03 | 134.00 | $134.00 | — |
| 2023-08-02 | 134.00 | $134.00 | — |
| 2023-08-01 | 134.00 | $134.00 | — |
| 2023-07-31 | 134.00 | $134.00 | — |
| 2023-07-28 | 134.00 | $134.00 | — |
| 2023-07-27 | 134.00 | $134.00 | — |
| 2023-07-26 | 134.00 | $134.00 | — |
| 2023-07-25 | 134.00 | $134.00 | — |
| 2023-07-24 | 134.00 | $134.00 | — |
| 2023-07-21 | 134.00 | $134.00 | — |
| 2023-07-20 | 134.00 | $134.00 | — |
| 2023-07-19 | 134.00 | $134.00 | — |
| 2023-07-18 | 134.00 | $134.00 | — |
| 2023-07-17 | 134.00 | $134.00 | — |
| 2023-07-14 | 134.00 | $134.00 | — |
| 2023-07-13 | 134.00 | $134.00 | — |
| 2023-07-12 | 134.00 | $134.00 | — |
| 2023-07-11 | 134.00 | $134.00 | — |
| 2023-07-10 | 134.00 | $134.00 | — |
| 2023-07-07 | 134.00 | $134.00 | — |
| 2023-07-06 | 134.00 | $134.00 | — |
| 2023-07-05 | 134.00 | $134.00 | — |
| 2023-07-03 | 134.00 | $134.00 | — |
| 2023-06-30 | 134.00 | $134.00 | — |
| 2023-06-29 | 134.00 | $134.00 | — |
| 2023-06-28 | 134.00 | $134.00 | — |
| 2023-06-27 | 134.00 | $134.00 | — |
| 2023-06-26 | 134.00 | $134.00 | — |
| 2023-06-23 | 134.00 | $134.00 | — |
| 2023-06-22 | 134.00 | $134.00 | — |
| 2023-06-21 | 134.00 | $134.00 | — |
| 2023-06-20 | 134.00 | $134.00 | — |
| 2023-06-16 | 134.00 | $134.00 | — |
| 2023-06-15 | 134.00 | $134.00 | — |
| 2023-06-14 | 134.00 | $134.00 | — |
| 2023-06-13 | 134.00 | $134.00 | — |
| 2023-06-12 | 134.00 | $134.00 | — |
| 2023-06-09 | 134.00 | $134.00 | — |
| 2023-06-08 | 134.00 | $134.00 | — |
| 2023-06-07 | 134.00 | $134.00 | — |
| 2023-06-06 | 134.00 | $134.00 | — |
| 2023-06-05 | 134.00 | $134.00 | — |
| 2023-06-02 | 134.00 | $134.00 | — |
| 2023-06-01 | 134.00 | $134.00 | — |
| 2023-05-31 | 134.00 | $134.00 | — |
| 2023-05-30 | 134.00 | $134.00 | — |
| 2023-05-26 | 134.00 | $134.00 | — |
| 2023-05-25 | 134.00 | $134.00 | — |
| 2023-05-24 | 134.00 | $134.00 | — |
| 2023-05-23 | 134.00 | $134.00 | — |
| 2023-05-22 | 134.00 | $134.00 | — |
| 2023-05-19 | 134.00 | $134.00 | — |
| 2023-05-18 | 134.00 | $134.00 | — |
| 2023-05-17 | 134.00 | $134.00 | — |
| 2023-05-16 | 134.00 | $134.00 | — |
| 2023-05-15 | 134.00 | $134.00 | — |
| 2023-05-12 | 134.00 | $134.00 | — |
| 2023-05-11 | 134.00 | $134.00 | — |
| 2023-05-10 | 134.00 | $134.00 | — |
| 2023-05-09 | 134.00 | $134.00 | — |
| 2023-05-08 | 134.00 | $134.00 | — |
| 2023-05-05 | 134.00 | $134.00 | — |
| 2023-05-04 | 134.00 | $134.00 | — |
| 2023-05-03 | 134.00 | $134.00 | — |
| 2023-05-02 | 134.00 | $134.00 | — |
| 2023-05-01 | 134.00 | $134.00 | — |
| 2023-04-28 | 134.00 | $134.00 | — |
| 2023-04-27 | 134.00 | $134.00 | — |
| 2023-04-26 | 134.00 | $134.00 | — |
| 2023-04-25 | 134.00 | $134.00 | — |
| 2023-04-24 | 134.00 | $134.00 | — |
| 2023-04-21 | 134.00 | $134.00 | — |
| 2023-04-20 | 134.00 | $134.00 | — |
| 2023-04-19 | 134.00 | $134.00 | — |
| 2023-04-18 | 134.00 | $134.00 | — |
| 2023-04-17 | 134.00 | $134.00 | — |
| 2023-04-14 | 134.00 | $134.00 | — |
| 2023-04-13 | 134.00 | $134.00 | — |
| 2023-04-12 | 134.00 | $134.00 | — |
| 2023-04-11 | 134.00 | $134.00 | — |
| 2023-04-10 | 134.00 | $134.00 | — |
| 2023-04-06 | 134.00 | $134.00 | — |
| 2023-04-05 | 134.00 | $134.00 | — |
| 2023-04-04 | 134.00 | $134.00 | — |
| 2023-04-03 | 134.00 | $134.00 | — |
| 2023-03-31 | 134.00 | $134.00 | — |
| 2023-03-30 | 134.00 | $134.00 | — |
| 2023-03-29 | 134.00 | $134.00 | — |
| 2023-03-28 | 134.00 | $134.00 | — |
| 2023-03-27 | 134.00 | $134.00 | — |
| 2023-03-24 | 134.00 | $134.00 | — |
| 2023-03-23 | 134.00 | $134.00 | — |
| 2023-03-22 | 134.00 | $134.00 | — |
| 2023-03-21 | 134.00 | $134.00 | — |
| 2023-03-20 | 134.00 | $134.00 | — |
| 2023-03-17 | 134.00 | $134.00 | — |
| 2023-03-16 | 134.00 | $134.00 | — |
| 2023-03-15 | 134.00 | $134.00 | — |
| 2023-03-14 | 134.00 | $134.00 | — |
| 2023-03-13 | 134.00 | $134.00 | — |
| 2023-03-10 | 134.00 | $134.00 | — |
| 2023-03-09 | 134.00 | $134.00 | — |
| 2023-03-08 | 134.00 | $134.00 | — |
| 2023-03-07 | 134.00 | $134.00 | — |
| 2023-03-06 | 134.00 | $134.00 | — |
| 2023-03-03 | 134.00 | $134.00 | — |
| 2023-03-02 | 134.00 | $134.00 | — |
| 2023-03-01 | 134.00 | $134.00 | — |
| 2023-02-28 | 134.00 | $134.00 | — |
| 2023-02-27 | 134.00 | $134.00 | — |
| 2023-02-24 | 134.00 | $134.00 | — |
| 2023-02-23 | 134.00 | $134.00 | — |
| 2023-02-22 | 134.00 | $134.00 | — |
| 2023-02-21 | 134.00 | $134.00 | — |
| 2023-02-17 | 134.00 | $134.00 | — |
| 2023-02-16 | 134.00 | $134.00 | — |
| 2023-02-15 | 134.00 | $134.00 | — |
| 2023-02-14 | 134.00 | $134.00 | — |
| 2023-02-13 | 134.00 | $134.00 | — |
| 2023-02-10 | 134.00 | $134.00 | — |
| 2023-02-09 | 134.00 | $134.00 | — |
| 2023-02-08 | 134.00 | $134.00 | — |
| 2023-02-07 | 134.00 | $134.00 | — |
| 2023-02-06 | 134.00 | $134.00 | — |
| 2023-02-03 | 134.00 | $134.00 | — |
| 2023-02-02 | 134.00 | $134.00 | — |
| 2023-02-01 | 134.00 | $134.00 | — |
| 2023-01-31 | 134.00 | $134.00 | — |
| 2023-01-30 | 134.00 | $134.00 | — |
| 2023-01-27 | 134.00 | $134.00 | — |
| 2023-01-26 | 134.00 | $134.00 | — |
| 2023-01-25 | 134.00 | $134.00 | — |
| 2023-01-24 | 134.00 | $134.00 | — |
| 2023-01-23 | 134.00 | $134.00 | — |
| 2023-01-20 | 134.00 | $134.00 | — |
| 2023-01-19 | 134.00 | $134.00 | — |
| 2023-01-18 | 134.00 | $134.00 | — |
| 2023-01-17 | 134.00 | $134.00 | — |
| 2023-01-13 | 134.00 | $134.00 | — |
| 2023-01-12 | 134.00 | $134.00 | — |
| 2023-01-11 | 134.00 | $134.00 | — |
| 2023-01-10 | 134.00 | $134.00 | — |
| 2023-01-09 | 134.00 | $134.00 | — |
| 2023-01-06 | 134.00 | $134.00 | — |
| 2023-01-05 | 134.00 | $134.00 | — |
| 2023-01-04 | 134.00 | $134.00 | — |
| 2023-01-03 | 134.00 | $134.00 | — |
| 2022-12-30 | 134.00 | $134.00 | — |
| 2022-12-29 | 134.00 | $134.00 | — |
| 2022-12-28 | 134.00 | $134.00 | — |
| 2022-12-27 | 134.00 | $134.00 | — |
| 2022-12-23 | 134.00 | $134.00 | — |
| 2022-12-22 | 134.00 | $134.00 | — |
| 2022-12-21 | 134.00 | $134.00 | — |
| 2022-12-20 | 134.00 | $134.00 | — |
| 2022-12-19 | 134.00 | $134.00 | — |
| 2022-12-16 | 134.00 | $134.00 | — |
| 2022-12-15 | 134.00 | $134.00 | — |
| 2022-12-14 | 134.00 | $134.00 | — |
| 2022-12-13 | 134.00 | $134.00 | — |
| 2022-12-12 | 134.00 | $134.00 | — |
| 2022-12-09 | 134.00 | $134.00 | — |
| 2022-12-08 | 134.00 | $134.00 | — |
| 2022-12-07 | 134.00 | $134.00 | — |
| 2022-12-06 | 134.00 | $134.00 | — |
| 2022-12-05 | 134.00 | $134.00 | — |
| 2022-12-02 | 134.00 | $134.00 | — |
| 2022-12-01 | 134.00 | $134.00 | — |
| 2022-11-30 | 134.00 | $134.00 | — |
| 2022-11-29 | 134.00 | $134.00 | — |
| 2022-11-28 | 134.00 | $134.00 | — |
| 2022-11-25 | 134.00 | $134.00 | — |
| 2022-11-23 | 134.00 | $134.00 | — |
| 2022-11-22 | 134.00 | $134.00 | — |
| 2022-11-21 | 134.00 | $134.00 | — |
| 2022-11-18 | 134.00 | $134.00 | — |
| 2022-11-17 | 134.00 | $134.00 | — |
| 2022-11-16 | 134.00 | $134.00 | — |
| 2022-11-15 | 134.00 | $134.00 | — |
| 2022-11-14 | 134.00 | $134.00 | — |
| 2022-11-11 | 134.00 | $134.00 | — |
| 2022-11-10 | 134.00 | $134.00 | — |
| 2022-11-09 | 134.00 | $134.00 | — |
| 2022-11-08 | 134.00 | $134.00 | — |
| 2022-11-07 | 134.00 | $134.00 | — |
| 2022-11-04 | 134.00 | $134.00 | — |
| 2022-11-03 | 134.00 | $134.00 | — |
| 2022-11-02 | 134.00 | $134.00 | — |
| 2022-11-01 | 134.00 | $134.00 | — |
| 2022-10-31 | 134.00 | $134.00 | — |
| 2022-10-28 | 134.00 | $134.00 | — |
| 2022-10-27 | 134.00 | $134.00 | — |
| 2022-10-26 | 134.00 | $134.00 | — |
| 2022-10-25 | 134.00 | $134.00 | — |
| 2022-10-24 | 134.00 | $134.00 | — |
| 2022-10-21 | 134.00 | $134.00 | — |
| 2022-10-20 | 134.00 | $134.00 | — |
| 2022-10-19 | 134.00 | $134.00 | — |
| 2022-10-18 | 134.00 | $134.00 | — |
| 2022-10-17 | 134.00 | $134.00 | — |
| 2022-10-14 | 134.00 | $134.00 | — |
| 2022-10-13 | 134.00 | $134.00 | — |
| 2022-10-12 | 134.00 | $134.00 | — |
| 2022-10-11 | 134.00 | $134.00 | — |
| 2022-10-10 | 134.00 | $134.00 | — |
| 2022-10-07 | 134.00 | $134.00 | — |
| 2022-10-06 | 134.00 | $134.00 | — |
| 2022-10-05 | 134.00 | $134.00 | — |
| 2022-10-04 | 134.00 | $134.00 | — |
| 2022-10-03 | 134.00 | $134.00 | — |
| 2022-09-30 | 134.00 | $134.00 | — |
| 2022-09-29 | 134.00 | $134.00 | — |
| 2022-09-28 | 134.00 | $134.00 | — |
| 2022-09-27 | 134.00 | $134.00 | — |
| 2022-09-26 | 134.00 | $134.00 | — |
| 2022-09-23 | 134.00 | $134.00 | — |
| 2022-09-22 | 134.00 | $134.00 | — |
| 2022-09-21 | 134.00 | $134.00 | — |
| 2022-09-20 | 134.00 | $134.00 | — |
| 2022-09-19 | 134.00 | $134.00 | — |
| 2022-09-16 | 134.00 | $134.00 | — |
| 2022-09-15 | 134.00 | $134.00 | — |
| 2022-09-14 | 134.00 | $134.00 | — |
| 2022-09-13 | 134.00 | $134.00 | — |
| 2022-09-12 | 134.00 | $134.00 | — |
| 2022-09-09 | 134.00 | $134.00 | — |
| 2022-09-08 | 134.00 | $134.00 | — |
| 2022-09-07 | 134.00 | $134.00 | — |
| 2022-09-06 | 134.00 | $134.00 | — |
| 2022-09-02 | 134.00 | $134.00 | — |
| 2022-09-01 | 134.00 | $134.00 | — |
| 2022-08-31 | 134.00 | $134.00 | — |
| 2022-08-30 | 134.00 | $134.00 | — |
| 2022-08-29 | 134.00 | $134.00 | — |
| 2022-08-26 | 133.99 | $134.00 | — |
| 2022-08-25 | 133.99 | $134.00 | — |
| 2022-08-24 | 133.99 | $134.00 | — |
| 2022-08-23 | 133.99 | $134.00 | — |
| 2022-08-22 | 133.99 | $134.00 | — |
| 2022-08-19 | 133.99 | $134.00 | — |
| 2022-08-18 | 133.99 | $134.00 | — |
| 2022-08-17 | 133.99 | $134.00 | — |
| 2022-08-16 | 133.99 | $134.00 | — |
| 2022-08-15 | 133.99 | $134.00 | — |
| 2022-08-12 | 133.99 | $134.00 | — |
| 2022-08-11 | 133.99 | $134.00 | — |
| 2022-08-10 | 133.99 | $134.00 | — |
| 2022-08-09 | 133.99 | $134.00 | — |
| 2022-08-08 | 133.99 | $134.00 | — |
| 2022-08-05 | 133.98 | $134.00 | — |
| 2022-08-04 | 133.98 | $134.00 | — |
| 2022-08-03 | 133.98 | $134.00 | — |
| 2022-08-02 | 133.98 | $134.00 | — |
| 2022-08-01 | 133.98 | $134.00 | — |
| 2022-07-29 | 133.98 | $134.00 | — |
| 2022-07-28 | 133.98 | $134.00 | — |
| 2022-07-27 | 133.97 | $134.00 | — |
| 2022-07-26 | 133.97 | $134.00 | — |
| 2022-07-25 | 133.97 | $134.00 | — |
| 2022-07-22 | 133.97 | $134.00 | — |
| 2022-07-21 | 133.97 | $134.00 | — |
| 2022-07-20 | 133.96 | $134.00 | — |
| 2022-07-19 | 133.96 | $134.00 | — |
| 2022-07-18 | 133.96 | $134.00 | — |
| 2022-07-15 | 133.95 | $134.00 | — |
| 2022-07-14 | 133.95 | $134.00 | — |
| 2022-07-13 | 133.95 | $134.00 | — |
| 2022-07-12 | 133.94 | $134.00 | — |
| 2022-07-11 | 133.94 | $134.00 | — |
| 2022-07-08 | 133.94 | $134.00 | — |
| 2022-07-07 | 133.93 | $134.00 | — |
| 2022-07-06 | 133.93 | $134.00 | — |
| 2022-07-05 | 133.92 | $134.00 | — |
| 2022-07-01 | 133.92 | $134.00 | — |
| 2022-06-30 | 133.91 | $134.00 | — |
| 2022-06-29 | 133.91 | $134.00 | — |
| 2022-06-28 | 133.90 | $134.00 | — |
| 2022-06-27 | 133.90 | $134.00 | — |
| 2022-06-24 | 133.89 | $134.00 | — |
| 2022-06-23 | 133.89 | $134.00 | — |
| 2022-06-22 | 133.88 | $134.00 | — |
| 2022-06-21 | 133.87 | $134.00 | — |
| 2022-06-17 | 133.87 | $134.00 | — |
| 2022-06-16 | 133.86 | $134.00 | — |
| 2022-06-15 | 133.85 | $134.00 | — |
| 2022-06-14 | 133.85 | $134.00 | — |
| 2022-06-13 | 133.84 | $134.00 | — |
| 2022-06-10 | 133.83 | $134.00 | — |
| 2022-06-09 | 133.83 | $134.00 | — |
| 2022-06-08 | 133.82 | $134.00 | — |
| 2022-06-07 | 133.81 | $134.00 | — |
| 2022-06-06 | 133.80 | $134.00 | — |
| 2022-06-03 | 133.80 | $134.00 | — |
| 2022-06-02 | 133.79 | $134.00 | — |
| 2022-06-01 | 133.79 | $134.00 | — |
| 2022-05-31 | 133.78 | $134.00 | — |
| 2022-05-27 | 133.78 | $134.00 | — |
| 2022-05-26 | 133.77 | $134.00 | — |
| 2022-05-25 | 133.77 | $134.00 | — |
| 2022-05-24 | 133.77 | $134.00 | — |
| 2022-05-23 | 133.77 | $134.00 | — |
| 2022-05-20 | 133.77 | $134.00 | — |
| 2022-05-19 | 133.77 | $134.00 | — |
| 2022-05-18 | 133.78 | $134.00 | — |
| 2022-05-17 | 133.79 | $134.00 | — |
| 2022-05-16 | 133.80 | $134.00 | — |
| 2022-05-13 | 133.81 | $134.00 | — |
| 2022-05-12 | 133.83 | $134.00 | — |
| 2022-05-11 | 133.85 | $134.00 | — |
| 2022-05-10 | 133.87 | $134.00 | — |
| 2022-05-09 | 133.90 | $134.00 | — |
| 2022-05-06 | 133.93 | $134.00 | — |
| 2022-05-05 | 133.97 | $134.00 | — |
| 2022-05-04 | 134.01 | $134.00 | — |
| 2022-05-03 | 134.06 | $134.00 | — |
| 2022-05-02 | 134.11 | $134.00 | — |
| 2022-04-29 | 134.17 | $134.00 | — |
| 2022-04-28 | 134.24 | $134.00 | — |
| 2022-04-27 | 134.32 | $134.00 | — |
| 2022-04-26 | 134.40 | $134.00 | — |
| 2022-04-25 | 134.49 | $134.00 | — |
| 2022-04-22 | 134.58 | $134.00 | — |
| 2022-04-21 | 134.69 | $134.00 | — |
| 2022-04-20 | 134.80 | $134.00 | — |
| 2022-04-19 | 134.91 | $134.00 | — |
| 2022-04-18 | 135.03 | $134.00 | — |
| 2022-04-14 | 135.15 | $134.00 | — |
| 2022-04-13 | 135.27 | $134.00 | — |
| 2022-04-12 | 135.40 | $134.00 | — |
| 2022-04-11 | 135.51 | $134.00 | — |
| 2022-04-08 | 135.62 | $134.00 | — |
| 2022-04-07 | 135.71 | $134.00 | — |
| 2022-04-06 | 135.78 | $134.00 | — |
| 2022-04-05 | 135.83 | $134.00 | — |
| 2022-04-04 | 135.84 | $134.00 | — |
| 2022-04-01 | 135.80 | $134.00 | — |
| 2022-03-31 | 135.69 | $134.00 | — |
| 2022-03-30 | 135.51 | $134.00 | — |
| 2022-03-29 | 135.24 | $134.00 | — |
| 2022-03-28 | 134.84 | $134.00 | — |
| 2022-03-25 | 134.30 | $134.00 | — |
| 2022-03-24 | 133.58 | $134.00 | — |
| 2022-03-23 | 132.64 | $134.00 | — |
| 2022-03-22 | 131.45 | $134.00 | — |
| 2022-03-21 | 129.95 | $134.00 | — |
| 2022-03-18 | 128.08 | $134.00 | — |
| 2022-03-17 | 125.77 | $134.00 | 1400 |
| 2022-03-16 | 122.94 | $123.14 | — |
| 2022-03-15 | 122.93 | $123.14 | — |
| 2022-03-14 | 122.91 | $123.14 | — |
| 2022-03-11 | 122.90 | $123.14 | — |
| 2022-03-10 | 122.89 | $123.14 | — |
| 2022-03-09 | 122.87 | $123.14 | — |
| 2022-03-08 | 122.86 | $123.14 | — |
| 2022-03-07 | 122.84 | $123.14 | — |
| 2022-03-04 | 122.83 | $123.14 | — |
| 2022-03-03 | 122.81 | $123.14 | — |
| 2022-03-02 | 122.80 | $123.14 | — |
| 2022-03-01 | 122.78 | $123.14 | — |
| 2022-02-28 | 122.76 | $123.14 | — |
| 2022-02-25 | 122.75 | $123.14 | — |
| 2022-02-24 | 122.73 | $123.14 | — |
| 2022-02-23 | 122.72 | $123.14 | — |
| 2022-02-22 | 122.70 | $123.14 | — |
| 2022-02-18 | 122.68 | $123.14 | — |
| 2022-02-17 | 122.67 | $123.14 | — |
| 2022-02-16 | 122.66 | $123.14 | — |
| 2022-02-15 | 122.64 | $123.14 | — |
| 2022-02-14 | 122.63 | $123.14 | — |
| 2022-02-11 | 122.62 | $123.14 | — |
| 2022-02-10 | 122.61 | $123.14 | — |
| 2022-02-09 | 122.61 | $123.14 | — |
| 2022-02-08 | 122.61 | $123.14 | — |
| 2022-02-07 | 122.61 | $123.14 | — |
| 2022-02-04 | 122.61 | $123.14 | — |
| 2022-02-03 | 122.62 | $123.14 | — |
| 2022-02-02 | 122.64 | $123.14 | — |
| 2022-02-01 | 122.66 | $123.14 | — |
| 2022-01-31 | 122.68 | $123.14 | — |
| 2022-01-28 | 122.71 | $123.14 | — |
| 2022-01-27 | 122.76 | $123.14 | — |
| 2022-01-26 | 122.80 | $123.14 | — |
| 2022-01-25 | 122.86 | $123.14 | — |
| 2022-01-24 | 122.93 | $123.14 | — |
| 2022-01-21 | 123.01 | $123.14 | — |
| 2022-01-20 | 123.10 | $123.14 | — |
| 2022-01-19 | 123.21 | $123.14 | — |
| 2022-01-18 | 123.33 | $123.14 | — |
| 2022-01-14 | 123.46 | $123.14 | — |
| 2022-01-13 | 123.61 | $123.14 | — |
| 2022-01-12 | 123.77 | $123.14 | — |
| 2022-01-11 | 123.96 | $123.14 | — |
| 2022-01-10 | 124.16 | $123.14 | — |
| 2022-01-07 | 124.37 | $123.14 | — |
| 2022-01-06 | 124.61 | $123.14 | — |
| 2022-01-05 | 124.86 | $123.14 | — |
| 2022-01-04 | 125.12 | $123.14 | — |
| 2022-01-03 | 125.40 | $123.14 | — |
| 2021-12-31 | 125.69 | $123.14 | — |
| 2021-12-30 | 125.99 | $123.14 | — |
| 2021-12-29 | 126.29 | $123.14 | — |
| 2021-12-28 | 126.58 | $123.14 | — |
| 2021-12-27 | 126.87 | $123.14 | — |
| 2021-12-23 | 127.13 | $123.14 | — |
| 2021-12-22 | 127.36 | $123.14 | — |
| 2021-12-21 | 127.55 | $123.14 | — |
| 2021-12-20 | 127.67 | $123.14 | — |
| 2021-12-17 | 127.70 | $123.14 | — |
| 2021-12-16 | 127.62 | $123.14 | — |
| 2021-12-15 | 127.39 | $123.14 | — |
| 2021-12-14 | 126.98 | $123.14 | — |
| 2021-12-13 | 126.34 | $123.14 | — |
| 2021-12-10 | 125.42 | $123.14 | — |
| 2021-12-09 | 124.15 | $123.14 | — |
| 2021-12-08 | 122.47 | $123.14 | — |
| 2021-12-07 | 120.27 | $123.14 | — |
| 2021-12-06 | 117.47 | $123.14 | — |
| 2021-12-03 | 113.93 | $123.14 | — |
| 2021-12-02 | 109.52 | $123.14 | — |
| 2021-12-01 | 104.08 | $123.14 | 250 |
| 2021-11-30 | 97.40 | $97.40 | — |
| 2021-11-29 | 97.40 | $97.40 | — |
| 2021-11-26 | 97.40 | $97.40 | — |
| 2021-11-24 | 97.40 | $97.40 | — |
| 2021-11-23 | 97.40 | $97.40 | — |
| 2021-11-22 | 97.40 | $97.40 | — |
| 2021-11-19 | 97.40 | $97.40 | — |
| 2021-11-18 | 97.40 | $97.40 | — |
| 2021-11-17 | 97.40 | $97.40 | — |
| 2021-11-16 | 97.40 | $97.40 | — |
| 2021-11-15 | 97.40 | $97.40 | — |
| 2021-11-12 | 97.40 | $97.40 | — |
| 2021-11-11 | 97.40 | $97.40 | — |
| 2021-11-10 | 97.40 | $97.40 | — |
| 2021-11-09 | 97.40 | $97.40 | — |
| 2021-11-08 | 97.40 | $97.40 | — |
| 2021-11-05 | 97.40 | $97.40 | — |
| 2021-11-04 | 97.40 | $97.40 | — |
| 2021-11-03 | 97.40 | $97.40 | — |
| 2021-11-02 | 97.40 | $97.40 | — |
| 2021-11-01 | 97.40 | $97.40 | — |
| 2021-10-29 | 97.40 | $97.40 | — |
| 2021-10-28 | 97.40 | $97.40 | — |
| 2021-10-27 | 97.40 | $97.40 | — |
| 2021-10-26 | 97.40 | $97.40 | — |
| 2021-10-25 | 97.40 | $97.40 | — |
| 2021-10-22 | 97.40 | $97.40 | — |
| 2021-10-21 | 97.40 | $97.40 | — |
| 2021-10-20 | 97.40 | $97.40 | — |
| 2021-10-19 | 97.40 | $97.40 | — |
| 2021-10-18 | 97.40 | $97.40 | — |
| 2021-10-15 | 97.40 | $97.40 | — |
| 2021-10-14 | 97.40 | $97.40 | — |
| 2021-10-13 | 97.40 | $97.40 | — |
| 2021-10-12 | 97.40 | $97.40 | — |
| 2021-10-11 | 97.40 | $97.40 | — |
| 2021-10-08 | 97.40 | $97.40 | — |
| 2021-10-07 | 97.40 | $97.40 | — |
| 2021-10-06 | 97.40 | $97.40 | — |
| 2021-10-05 | 97.40 | $97.40 | — |
| 2021-10-04 | 97.40 | $97.40 | — |
| 2021-10-01 | 97.40 | $97.40 | — |
| 2021-09-30 | 97.40 | $97.40 | — |
| 2021-09-29 | 97.40 | $97.40 | — |
| 2021-09-28 | 97.40 | $97.40 | — |
| 2021-09-27 | 97.40 | $97.40 | — |
| 2021-09-24 | 97.40 | $97.40 | — |
| 2021-09-23 | 97.40 | $97.40 | — |
| 2021-09-22 | 97.40 | $97.40 | — |
| 2021-09-21 | 97.40 | $97.40 | — |
| 2021-09-20 | 97.40 | $97.40 | — |
| 2021-09-17 | 97.40 | $97.40 | — |
| 2021-09-16 | 97.40 | $97.40 | — |
| 2021-09-15 | 97.40 | $97.40 | — |
| 2021-09-14 | 97.40 | $97.40 | — |
| 2021-09-13 | 97.40 | $97.40 | — |
| 2021-09-10 | 97.40 | $97.40 | — |
| 2021-09-09 | 97.40 | $97.40 | — |
| 2021-09-08 | 97.40 | $97.40 | — |
| 2021-09-07 | 97.40 | $97.40 | — |
| 2021-09-03 | 97.40 | $97.40 | — |
| 2021-09-02 | 97.40 | $97.40 | — |
| 2021-09-01 | 97.40 | $97.40 | — |
| 2021-08-31 | 97.40 | $97.40 | — |
| 2021-08-30 | 97.40 | $97.40 | — |
| 2021-08-27 | 97.40 | $97.40 | — |
| 2021-08-26 | 97.40 | $97.40 | — |
| 2021-08-25 | 97.40 | $97.40 | — |
| 2021-08-24 | 97.40 | $97.40 | — |
| 2021-08-23 | 97.40 | $97.40 | — |
| 2021-08-20 | 97.40 | $97.40 | — |
| 2021-08-19 | 97.40 | $97.40 | — |
| 2021-08-18 | 97.40 | $97.40 | — |
| 2021-08-17 | 97.40 | $97.40 | — |
| 2021-08-16 | 97.40 | $97.40 | — |
| 2021-08-13 | 97.40 | $97.40 | — |
| 2021-08-12 | 97.40 | $97.40 | — |
| 2021-08-11 | 97.40 | $97.40 | — |
| 2021-08-10 | 97.40 | $97.40 | — |
| 2021-08-09 | 97.40 | $97.40 | — |
| 2021-08-06 | 97.40 | $97.40 | — |
| 2021-08-05 | 97.40 | $97.40 | — |
| 2021-08-04 | 97.40 | $97.40 | — |
| 2021-08-03 | 97.40 | $97.40 | — |
| 2021-08-02 | 97.40 | $97.40 | — |
| 2021-07-30 | 97.40 | $97.40 | — |
| 2021-07-29 | 97.40 | $97.40 | — |
| 2021-07-28 | 97.40 | $97.40 | — |
| 2021-07-27 | 97.40 | $97.40 | — |
| 2021-07-26 | 97.40 | $97.40 | — |
| 2021-07-23 | 97.40 | $97.40 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-20
Close Price
$75.25
Vol: 1400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
75.75
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.72 | $75.25 | 1400 |
| 2026-07-17 | 48.72 | $75.25 | 1400 |
| 2026-07-16 | 48.72 | $75.25 | — |
| 2026-07-15 | 48.72 | $75.25 | — |
| 2026-07-14 | 48.72 | $75.25 | 1400 |
| 2026-07-13 | 48.72 | $75.25 | 1400 |
| 2026-07-10 | 48.72 | $75.25 | 1400 |
| 2026-07-09 | 48.72 | $75.25 | 1400 |
| 2026-07-08 | 48.72 | $75.25 | — |
| 2026-07-07 | 48.72 | $75.25 | — |
| 2026-07-06 | 48.72 | $75.25 | 1400 |
| 2026-07-02 | 48.72 | $75.25 | 1400 |
| 2026-07-01 | 48.72 | $75.25 | 1400 |
| 2026-06-30 | 48.72 | $75.25 | 1400 |
| 2026-06-29 | 48.72 | $75.25 | 1400 |
| 2026-06-26 | 48.72 | $75.25 | 1400 |
| 2026-06-25 | 48.72 | $75.25 | 1400 |
| 2026-06-24 | 48.72 | $75.25 | 1400 |
| 2026-06-23 | 48.72 | $75.25 | 1400 |
| 2026-06-22 | 48.72 | $75.25 | 1400 |
| 2026-06-18 | 48.72 | $75.25 | 1400 |
| 2026-06-17 | 48.72 | $75.25 | 1400 |
| 2026-06-16 | 48.72 | $75.25 | 1400 |
| 2026-06-15 | 48.72 | $75.25 | 1400 |
| 2026-06-12 | 48.72 | $75.25 | 1400 |
| 2026-06-11 | 48.72 | $75.25 | 1400 |
| 2026-06-10 | 48.72 | $75.25 | 1400 |
| 2026-06-09 | 48.72 | $75.25 | 1400 |
| 2026-06-08 | 48.72 | $75.25 | — |
| 2026-06-05 | 48.72 | $75.25 | 1400 |
| 2026-06-04 | 48.72 | $75.25 | 1400 |
| 2026-06-03 | 48.72 | $75.25 | 1400 |
| 2026-06-02 | 48.72 | $75.25 | 1400 |
| 2026-06-01 | 48.72 | $75.25 | 1400 |
| 2026-05-29 | 48.72 | $75.25 | 1400 |
| 2026-05-28 | 48.72 | $75.25 | 1400 |
| 2026-05-27 | 48.72 | $75.25 | 1400 |
| 2026-05-26 | 48.72 | $75.25 | — |
| 2026-05-22 | 48.72 | $75.25 | 1400 |
| 2026-05-21 | 48.72 | $75.25 | 1400 |
| 2026-05-20 | 48.72 | $75.25 | 1400 |
| 2026-05-19 | 48.72 | $75.25 | 1400 |
| 2026-05-18 | 48.72 | $75.25 | 1400 |
| 2026-05-15 | 48.72 | $75.25 | — |
| 2026-05-14 | 48.72 | $75.25 | 1400 |
| 2026-05-13 | 48.72 | $75.25 | 1400 |
| 2026-05-12 | 48.72 | $75.25 | 1400 |
| 2026-05-11 | 48.72 | $75.25 | 1400 |
| 2026-05-08 | 48.72 | $75.25 | 1400 |
| 2026-05-07 | 48.72 | $75.25 | — |
| 2026-05-06 | 48.72 | $75.25 | 1400 |
| 2026-05-05 | 48.72 | $75.25 | 1400 |
| 2026-05-04 | 48.72 | $75.25 | 1400 |
| 2026-05-01 | 48.72 | $75.25 | 1400 |
| 2026-04-30 | 48.72 | $75.25 | 1400 |
| 2026-04-29 | 48.72 | $75.25 | 1400 |
| 2026-04-28 | 48.72 | $75.25 | 1400 |
| 2026-04-27 | 48.72 | $75.25 | 1400 |
| 2026-04-24 | 48.72 | $75.25 | 1400 |
| 2026-04-23 | 48.72 | $75.25 | 1400 |
| 2026-04-22 | 48.72 | $75.25 | 1400 |
| 2026-04-21 | 48.72 | $75.25 | 1400 |
| 2026-04-20 | 48.72 | $75.25 | — |
| 2026-04-17 | 48.72 | $75.25 | 1400 |
| 2026-04-16 | 48.72 | $75.25 | 1400 |
| 2026-04-15 | 48.72 | $75.25 | 1400 |
| 2026-04-14 | 48.72 | $75.25 | 1400 |
| 2026-04-13 | 48.72 | $75.25 | 1400 |
| 2026-04-10 | 48.72 | $75.25 | 1400 |
| 2026-04-09 | 48.72 | $75.25 | 1400 |
| 2026-04-08 | 48.72 | $75.25 | 1400 |
| 2026-04-07 | 48.72 | $75.25 | 1400 |
| 2026-04-06 | 48.72 | $75.25 | 1400 |
| 2026-04-02 | 48.72 | $75.25 | 1400 |
| 2026-04-01 | 48.72 | $75.25 | 1400 |
| 2026-03-31 | 48.72 | $75.25 | 1400 |
| 2026-03-30 | 48.72 | $75.25 | 1400 |
| 2026-03-27 | 48.72 | $75.25 | 1400 |
| 2026-03-26 | 48.72 | $75.25 | 1400 |
| 2026-03-25 | 48.72 | $75.25 | 1400 |
| 2026-03-24 | 48.72 | $75.25 | 1400 |
| 2026-03-23 | 99.52 | $92.50 | 1400 |
| 2026-03-20 | 48.71 | $75.25 | 1400 |
| 2026-03-19 | 48.71 | $75.25 | 1400 |
| 2026-03-18 | 48.71 | $75.25 | 1400 |
| 2026-03-17 | 48.71 | $75.25 | 1400 |
| 2026-03-16 | 48.71 | $75.25 | — |
| 2026-03-13 | 48.71 | $75.25 | 1400 |
| 2026-03-12 | 48.71 | $75.25 | 1400 |
| 2026-03-11 | 48.71 | $75.25 | 1400 |
| 2026-03-10 | 48.71 | $75.25 | 1400 |
| 2026-03-09 | 48.71 | $75.25 | 1400 |
| 2026-03-06 | 48.71 | $75.25 | 1400 |
| 2026-03-05 | 48.71 | $75.25 | 1400 |
| 2026-03-04 | 48.71 | $75.25 | 1400 |
| 2026-03-03 | 48.71 | $75.25 | 1400 |
| 2026-03-02 | 48.71 | $75.25 | 1400 |
| 2026-02-27 | 48.71 | $75.25 | 1400 |
| 2026-02-26 | 48.71 | $75.25 | 1400 |
| 2026-02-25 | 48.71 | $75.25 | 1400 |
| 2026-02-24 | 48.71 | $75.25 | 1400 |
| 2026-02-23 | 48.71 | $75.25 | 1400 |
| 2026-02-20 | 48.71 | $75.25 | — |
| 2026-02-19 | 48.71 | $75.25 | — |
| 2026-02-18 | 48.71 | $75.25 | — |
| 2026-02-17 | 48.71 | $75.25 | — |
| 2026-02-13 | 48.71 | $75.25 | — |
| 2026-02-12 | 48.71 | $75.25 | — |
| 2026-02-11 | 48.71 | $75.25 | — |
| 2026-02-10 | 48.71 | $75.25 | — |
| 2026-02-09 | 48.71 | $75.25 | — |
| 2026-02-06 | 48.71 | $75.25 | — |
| 2026-02-05 | 48.71 | $75.25 | 1400 |
| 2026-02-04 | 48.71 | $75.25 | 1400 |
| 2026-02-03 | 48.71 | $75.25 | 1400 |
| 2026-02-02 | 48.71 | $75.25 | — |
| 2026-01-30 | 48.71 | $75.25 | — |
| 2026-01-29 | 48.71 | $75.25 | 1400 |
| 2026-01-28 | 48.71 | $75.25 | 1400 |
| 2026-01-27 | 48.71 | $75.25 | 1400 |
| 2026-01-26 | 48.71 | $75.25 | 1400 |
| 2026-01-23 | 48.71 | $75.25 | 1400 |
| 2026-01-22 | 48.71 | $75.25 | 1400 |
| 2026-01-21 | 48.71 | $75.25 | 1400 |
| 2026-01-20 | 48.71 | $75.25 | 1400 |
| 2026-01-16 | 48.71 | $75.25 | 1400 |
| 2026-01-15 | 48.71 | $75.25 | 1400 |
| 2026-01-14 | 48.71 | $75.25 | 1400 |
| 2026-01-13 | 48.71 | $75.25 | 1400 |
| 2026-01-12 | 48.71 | $75.25 | 1400 |
| 2026-01-09 | 48.71 | $75.25 | 1400 |
| 2026-01-08 | 48.71 | $75.25 | 1400 |
| 2026-01-07 | 48.71 | $75.25 | 1400 |
| 2026-01-06 | 48.71 | $75.25 | — |
| 2026-01-05 | 48.71 | $75.25 | 1400 |
| 2026-01-02 | 48.71 | $75.25 | 1400 |
| 2025-12-31 | 48.71 | $75.25 | 1400 |
| 2025-12-30 | 48.71 | $75.25 | 1400 |
| 2025-12-29 | 48.71 | $75.25 | 1400 |
| 2025-12-26 | 48.71 | $75.25 | 1400 |
| 2025-12-24 | 48.71 | $75.25 | — |
| 2025-12-23 | 48.71 | $75.25 | 1400 |
| 2025-12-22 | 48.71 | $75.25 | 1400 |
| 2025-12-19 | 48.71 | $75.25 | 1400 |
| 2025-12-18 | 48.71 | $75.25 | 1400 |
| 2025-12-17 | 48.71 | $75.25 | 1400 |
| 2025-12-16 | 48.71 | $75.25 | 1400 |
| 2025-12-15 | 48.71 | $75.25 | — |
| 2025-12-12 | 48.71 | $75.25 | — |
| 2025-12-11 | 48.71 | $75.25 | — |
| 2025-12-10 | 48.71 | $75.25 | 1400 |
| 2025-12-09 | 48.71 | $75.25 | 1400 |
| 2025-12-08 | 48.71 | $75.25 | 1400 |
| 2025-12-05 | 48.71 | $75.25 | 1400 |
| 2025-12-04 | 48.71 | $75.25 | 1400 |
| 2025-12-03 | 48.71 | $75.25 | 1400 |
| 2025-12-02 | 48.71 | $75.25 | 1400 |
| 2025-12-01 | 48.71 | $75.25 | 1400 |
| 2025-11-28 | 48.71 | $75.25 | 1400 |
| 2025-11-26 | 48.71 | $75.25 | 1400 |
| 2025-11-25 | 48.71 | $75.25 | — |
| 2025-11-24 | 48.71 | $75.25 | 1400 |
| 2025-11-21 | 48.71 | $75.25 | 1400 |
| 2025-11-20 | 48.71 | $75.25 | 1400 |
| 2025-11-19 | 48.71 | $75.25 | 1400 |
| 2025-11-18 | 48.71 | $75.25 | 1400 |
| 2025-11-17 | 48.71 | $75.25 | 1400 |
| 2025-11-14 | 48.71 | $75.25 | 1400 |
| 2025-11-13 | 48.71 | $75.25 | 1400 |
| 2025-11-12 | 48.71 | $75.25 | 1400 |
| 2025-11-11 | 48.71 | $75.25 | 1400 |
| 2025-11-10 | 48.71 | $75.25 | 1400 |
| 2025-11-07 | 48.71 | $75.25 | 1400 |
| 2025-11-06 | 48.71 | $75.25 | 1400 |
| 2025-11-05 | 48.71 | $75.25 | 1400 |
| 2025-11-04 | 48.71 | $75.25 | 1400 |
| 2025-11-03 | 48.71 | $75.25 | 1400 |
| 2025-10-31 | 48.71 | $75.25 | 1400 |
| 2025-10-30 | 48.71 | $75.25 | 1400 |
| 2025-10-29 | 48.71 | $75.25 | 1400 |
| 2025-10-28 | 48.71 | $75.25 | — |
| 2025-10-27 | 48.71 | $75.25 | — |
| 2025-10-24 | 48.71 | $75.25 | — |
| 2025-10-23 | 48.71 | $75.25 | — |
| 2025-10-22 | 48.71 | $75.25 | — |
| 2025-10-21 | 48.71 | $75.25 | — |
| 2025-10-20 | 48.71 | $75.25 | — |
| 2025-10-17 | 48.71 | $75.25 | — |
| 2025-10-16 | 48.71 | $75.25 | — |
| 2025-10-15 | 48.71 | $75.25 | — |
| 2025-10-14 | 48.71 | $75.25 | — |
| 2025-10-13 | 48.71 | $75.25 | — |
| 2025-10-10 | 48.71 | $75.25 | — |
| 2025-10-09 | 48.71 | $75.25 | — |
| 2025-10-08 | 48.71 | $75.25 | — |
| 2025-10-07 | 48.71 | $75.25 | — |
| 2025-10-06 | 48.71 | $75.25 | — |
| 2025-10-03 | 48.71 | $75.25 | — |
| 2025-10-02 | 48.71 | $75.25 | — |
| 2025-10-01 | 48.71 | $75.25 | — |
| 2025-09-30 | 48.71 | $75.25 | — |
| 2025-09-29 | 48.71 | $75.25 | — |
| 2025-09-26 | 48.71 | $75.25 | — |
| 2025-09-25 | 48.71 | $75.25 | — |
| 2025-09-24 | 48.71 | $75.25 | 1400 |
| 2025-09-23 | 99.79 | $121.16 | 200 |
| 2025-09-22 | 42.98 | $75.25 | — |
| 2025-09-19 | 42.98 | $75.25 | — |
| 2025-09-18 | 42.98 | $75.25 | — |
| 2025-09-17 | 42.98 | $75.25 | — |
| 2025-09-16 | 42.98 | $75.25 | — |
| 2025-09-15 | 42.98 | $75.25 | 1400 |
| 2025-09-12 | 42.98 | $75.25 | — |
| 2025-09-11 | 42.98 | $75.25 | — |
| 2025-09-10 | 42.98 | $75.25 | — |
| 2025-09-09 | 42.98 | $75.25 | — |
| 2025-09-08 | 42.98 | $75.25 | — |
| 2025-09-05 | 42.98 | $75.25 | — |
| 2025-09-04 | 42.98 | $75.25 | — |
| 2025-09-03 | 42.98 | $75.25 | — |
| 2025-09-02 | 42.98 | $75.25 | 1400 |
| 2025-08-29 | 42.98 | $75.25 | — |
| 2025-08-28 | 42.98 | $75.25 | — |
| 2025-08-27 | 42.98 | $75.25 | — |
| 2025-08-26 | 42.98 | $75.25 | — |
| 2025-08-25 | 42.98 | $75.25 | — |
| 2025-08-22 | 42.98 | $75.25 | 1400 |
| 2025-08-21 | 42.98 | $75.25 | 1400 |
| 2025-08-20 | 42.98 | $75.25 | 1400 |
| 2025-08-19 | 42.98 | $75.25 | 1400 |
| 2025-08-18 | 42.98 | $75.25 | — |
| 2025-08-15 | 42.98 | $75.25 | — |
| 2025-08-14 | 42.98 | $75.25 | — |
| 2025-08-13 | 42.98 | $75.25 | — |
| 2025-08-12 | 42.98 | $75.25 | — |
| 2025-08-11 | 42.98 | $75.25 | — |
| 2025-08-08 | 42.98 | $75.25 | — |
| 2025-08-07 | 42.98 | $75.25 | — |
| 2025-08-06 | 42.98 | $75.25 | — |
| 2025-08-05 | 42.98 | $75.25 | — |
| 2025-08-04 | 42.98 | $75.25 | — |
| 2025-08-01 | 42.98 | $75.25 | — |
| 2025-07-31 | 42.98 | $75.25 | — |
| 2025-07-30 | 42.98 | $75.25 | — |
| 2025-07-29 | 42.98 | $75.25 | — |
| 2025-07-28 | 42.98 | $75.25 | 1400 |
| 2025-07-25 | 42.98 | $75.25 | — |
| 2025-07-24 | 42.98 | $75.25 | — |
| 2025-07-23 | 42.98 | $75.25 | — |
| 2025-07-22 | 42.98 | $75.25 | — |
| 2025-07-21 | 42.98 | $75.25 | 1400 |
| 2025-07-18 | 42.98 | $75.25 | 1400 |
| 2025-07-17 | 42.98 | $75.25 | 1400 |
| 2025-07-16 | 42.98 | $75.25 | 1400 |
| 2025-07-15 | 42.98 | $75.25 | 1400 |
| 2025-07-14 | 42.98 | $75.25 | — |
| 2025-07-11 | 42.98 | $75.25 | — |
| 2025-07-10 | 42.98 | $75.25 | — |
| 2025-07-09 | 42.98 | $75.25 | — |
| 2025-07-08 | 42.98 | $75.25 | — |
| 2025-07-07 | 42.98 | $75.25 | — |
| 2025-07-03 | 42.98 | $75.25 | — |
| 2025-07-02 | 42.98 | $75.25 | — |
| 2025-07-01 | 42.98 | $75.25 | — |
| 2025-06-30 | 42.98 | $75.25 | — |
| 2025-06-27 | 42.98 | $75.25 | — |
| 2025-06-26 | 42.98 | $75.25 | — |
| 2025-06-25 | 42.98 | $75.25 | — |
| 2025-06-24 | 42.98 | $75.25 | — |
| 2025-06-23 | 42.98 | $75.25 | — |
| 2025-06-20 | 42.98 | $75.25 | — |
| 2025-06-18 | 42.98 | $75.25 | — |
| 2025-06-17 | 42.98 | $75.25 | — |
| 2025-06-16 | 42.98 | $75.25 | — |
| 2025-06-13 | 42.98 | $75.25 | — |
| 2025-06-12 | 42.98 | $75.25 | — |
| 2025-06-11 | 42.98 | $75.25 | — |
| 2025-06-10 | 42.98 | $75.25 | — |
| 2025-06-09 | 42.98 | $75.25 | — |
| 2025-06-06 | 42.98 | $75.25 | — |
| 2025-06-05 | 42.98 | $75.25 | — |
| 2025-06-04 | 42.98 | $75.25 | — |
| 2025-06-03 | 42.98 | $75.25 | — |
| 2025-06-02 | 42.98 | $75.25 | — |
| 2025-05-30 | 42.98 | $75.25 | — |
| 2025-05-29 | 42.98 | $75.25 | — |
| 2025-05-28 | 42.98 | $75.25 | — |
| 2025-05-27 | 42.98 | $75.25 | — |
| 2025-05-23 | 42.98 | $75.25 | — |
| 2025-05-22 | 42.98 | $75.25 | — |
| 2025-05-21 | 42.98 | $75.25 | — |
| 2025-05-20 | 42.98 | $75.25 | — |
| 2025-05-19 | 42.98 | $75.25 | — |
| 2025-05-16 | 42.98 | $75.25 | — |
| 2025-05-15 | 42.98 | $75.25 | — |
| 2025-05-14 | 42.98 | $75.25 | — |
| 2025-05-13 | 42.98 | $75.25 | — |
| 2025-05-12 | 42.98 | $75.25 | — |
| 2025-05-09 | 42.98 | $75.25 | — |
| 2025-05-08 | 42.98 | $75.25 | — |
| 2025-05-07 | 42.98 | $75.25 | — |
| 2025-05-06 | 42.98 | $75.25 | — |
| 2025-05-05 | 42.98 | $75.25 | — |
| 2025-05-02 | 42.98 | $75.25 | — |
| 2025-05-01 | 42.98 | $75.25 | — |
| 2025-04-30 | 42.98 | $75.25 | — |
| 2025-04-29 | 42.98 | $75.25 | — |
| 2025-04-28 | 42.98 | $75.25 | — |
| 2025-04-25 | 42.98 | $75.25 | — |
| 2025-04-24 | 42.98 | $75.25 | — |
| 2025-04-23 | 42.98 | $75.25 | — |
| 2025-04-22 | 42.98 | $75.25 | — |
| 2025-04-21 | 42.98 | $75.25 | — |
| 2025-04-17 | 42.98 | $75.25 | — |
| 2025-04-16 | 42.98 | $75.25 | — |
| 2025-04-15 | 42.98 | $75.25 | — |
| 2025-04-14 | 78.48 | $96.56 | 800 |
| 2025-04-11 | 0.00 | $75.25 | — |
| 2025-04-10 | 0.00 | $75.25 | — |
| 2025-04-09 | 0.00 | $75.25 | — |
| 2025-04-08 | 0.00 | $75.25 | — |
| 2025-04-07 | 0.00 | $75.25 | — |
| 2025-04-04 | 0.00 | $75.25 | — |
| 2025-04-03 | 0.00 | $75.25 | — |
| 2025-04-02 | 0.00 | $75.25 | — |
| 2025-04-01 | 0.00 | $75.25 | — |
| 2025-03-31 | 0.00 | $75.25 | — |
| 2025-03-28 | 0.00 | $75.25 | — |
| 2025-03-27 | 0.00 | $75.25 | — |
| 2025-03-26 | 0.00 | $75.25 | — |
| 2025-03-25 | 0.00 | $75.25 | — |
| 2025-03-24 | 0.00 | $75.25 | — |
| 2025-03-21 | 0.00 | $75.25 | — |
| 2025-03-20 | 0.00 | $75.25 | — |
| 2025-03-19 | 0.00 | $75.25 | — |
| 2025-03-18 | 0.00 | $75.25 | — |
| 2025-03-17 | 0.00 | $75.25 | — |
| 2025-03-14 | 0.00 | $75.25 | — |
| 2025-03-13 | 0.00 | $75.25 | — |
| 2025-03-12 | 0.00 | $75.25 | — |
| 2025-03-11 | 0.00 | $75.25 | — |
| 2025-03-10 | 0.00 | $75.25 | — |
| 2025-03-07 | 0.00 | $75.25 | — |
| 2025-03-06 | 0.00 | $75.25 | — |
| 2025-03-05 | 0.00 | $75.25 | — |
| 2025-03-04 | 0.00 | $75.25 | — |
| 2025-03-03 | 0.00 | $75.25 | — |
| 2025-02-28 | 0.00 | $75.25 | — |
| 2025-02-27 | 0.00 | $75.25 | — |
| 2025-02-26 | 0.00 | $75.25 | — |
| 2025-02-25 | 0.00 | $75.25 | — |
| 2025-02-24 | 0.00 | $75.25 | — |
| 2025-02-21 | 0.00 | $75.25 | — |
| 2025-02-20 | 0.00 | $75.25 | — |
| 2025-02-19 | 0.00 | $75.25 | — |
| 2025-02-18 | 0.00 | $75.25 | — |
| 2025-02-14 | 0.00 | $75.25 | — |
| 2025-02-13 | 0.00 | $75.25 | — |
| 2025-02-12 | 0.00 | $75.25 | — |
| 2025-02-11 | 0.00 | $75.25 | — |
| 2025-02-10 | 0.00 | $75.25 | — |
| 2025-02-07 | 0.00 | $75.25 | 200 |
| 2025-02-06 | 100.00 | $134.00 | — |
| 2025-02-05 | 100.00 | $134.00 | — |
| 2025-02-04 | 100.00 | $134.00 | — |
| 2025-02-03 | 100.00 | $134.00 | — |
| 2025-01-31 | 100.00 | $134.00 | — |
| 2025-01-30 | 100.00 | $134.00 | — |
| 2025-01-29 | 100.00 | $134.00 | — |
| 2025-01-28 | 100.00 | $134.00 | — |
| 2025-01-27 | 100.00 | $134.00 | — |
| 2025-01-24 | 100.00 | $134.00 | — |
| 2025-01-23 | 100.00 | $134.00 | — |
| 2025-01-22 | 100.00 | $134.00 | — |
| 2025-01-21 | 100.00 | $134.00 | — |
| 2025-01-17 | 100.00 | $134.00 | — |
| 2025-01-16 | 100.00 | $134.00 | — |
| 2025-01-15 | 100.00 | $134.00 | — |
| 2025-01-14 | 100.00 | $134.00 | — |
| 2025-01-13 | 100.00 | $134.00 | — |
| 2025-01-10 | 100.00 | $134.00 | — |
| 2025-01-08 | 100.00 | $134.00 | — |
| 2025-01-07 | 100.00 | $134.00 | — |
| 2025-01-06 | 100.00 | $134.00 | — |
| 2025-01-03 | 100.00 | $134.00 | — |
| 2025-01-02 | 100.00 | $134.00 | — |
| 2024-12-31 | 100.00 | $134.00 | — |
| 2024-12-30 | 100.00 | $134.00 | — |
| 2024-12-27 | 100.00 | $134.00 | — |
| 2024-12-26 | 100.00 | $134.00 | — |
| 2024-12-24 | 100.00 | $134.00 | — |
| 2024-12-23 | 100.00 | $134.00 | — |
| 2024-12-20 | 100.00 | $134.00 | — |
| 2024-12-19 | 100.00 | $134.00 | — |
| 2024-12-18 | 100.00 | $134.00 | — |
| 2024-12-17 | 100.00 | $134.00 | — |
| 2024-12-16 | 100.00 | $134.00 | — |
| 2024-12-13 | 100.00 | $134.00 | — |
| 2024-12-12 | 100.00 | $134.00 | — |
| 2024-12-11 | 100.00 | $134.00 | — |
| 2024-12-10 | 100.00 | $134.00 | — |
| 2024-12-09 | 100.00 | $134.00 | — |
| 2024-12-06 | 100.00 | $134.00 | — |
| 2024-12-05 | 100.00 | $134.00 | — |
| 2024-12-04 | 100.00 | $134.00 | — |
| 2024-12-03 | 100.00 | $134.00 | — |
| 2024-12-02 | 100.00 | $134.00 | — |
| 2024-11-29 | 100.00 | $134.00 | — |
| 2024-11-27 | 100.00 | $134.00 | — |
| 2024-11-26 | 100.00 | $134.00 | — |
| 2024-11-25 | 100.00 | $134.00 | — |
| 2024-11-22 | 100.00 | $134.00 | — |
| 2024-11-21 | 100.00 | $134.00 | — |
| 2024-11-20 | 100.00 | $134.00 | — |
| 2024-11-19 | 100.00 | $134.00 | — |
| 2024-11-18 | 100.00 | $134.00 | — |
| 2024-11-15 | 100.00 | $134.00 | — |
| 2024-11-14 | 100.00 | $134.00 | — |
| 2024-11-13 | 100.00 | $134.00 | — |
| 2024-11-12 | 100.00 | $134.00 | — |
| 2024-11-11 | 100.00 | $134.00 | — |
| 2024-11-08 | 100.00 | $134.00 | — |
| 2024-11-07 | 100.00 | $134.00 | — |
| 2024-11-06 | 100.00 | $134.00 | — |
| 2024-11-05 | 100.00 | $134.00 | — |
| 2024-11-04 | 100.00 | $134.00 | — |
| 2024-11-01 | 100.00 | $134.00 | — |
| 2024-10-31 | 100.00 | $134.00 | — |
| 2024-10-30 | 100.00 | $134.00 | — |
| 2024-10-29 | 100.00 | $134.00 | — |
| 2024-10-28 | 100.00 | $134.00 | — |
| 2024-10-25 | 100.00 | $134.00 | — |
| 2024-10-24 | 100.00 | $134.00 | — |
| 2024-10-23 | 100.00 | $134.00 | — |
| 2024-10-22 | 100.00 | $134.00 | — |
| 2024-10-21 | 100.00 | $134.00 | — |
| 2024-10-18 | 100.00 | $134.00 | — |
| 2024-10-17 | 100.00 | $134.00 | — |
| 2024-10-16 | 100.00 | $134.00 | — |
| 2024-10-15 | 100.00 | $134.00 | — |
| 2024-10-14 | 100.00 | $134.00 | — |
| 2024-10-11 | 100.00 | $134.00 | — |
| 2024-10-10 | 100.00 | $134.00 | — |
| 2024-10-09 | 100.00 | $134.00 | — |
| 2024-10-08 | 100.00 | $134.00 | — |
| 2024-10-07 | 100.00 | $134.00 | — |
| 2024-10-04 | 100.00 | $134.00 | — |
| 2024-10-03 | 100.00 | $134.00 | — |
| 2024-10-02 | 100.00 | $134.00 | — |
| 2024-10-01 | 100.00 | $134.00 | — |
| 2024-09-30 | 100.00 | $134.00 | — |
| 2024-09-27 | 100.00 | $134.00 | — |
| 2024-09-26 | 100.00 | $134.00 | — |
| 2024-09-25 | 100.00 | $134.00 | — |
| 2024-09-24 | 100.00 | $134.00 | — |
| 2024-09-23 | 100.00 | $134.00 | — |
| 2024-09-20 | 100.00 | $134.00 | — |
| 2024-09-19 | 100.00 | $134.00 | — |
| 2024-09-18 | 100.00 | $134.00 | — |
| 2024-09-17 | 100.00 | $134.00 | — |
| 2024-09-16 | 100.00 | $134.00 | — |
| 2024-09-13 | 100.00 | $134.00 | — |
| 2024-09-12 | 100.00 | $134.00 | — |
| 2024-09-11 | 100.00 | $134.00 | — |
| 2024-09-10 | 100.00 | $134.00 | — |
| 2024-09-09 | 100.00 | $134.00 | — |
| 2024-09-06 | 100.00 | $134.00 | — |
| 2024-09-05 | 100.00 | $134.00 | — |
| 2024-09-04 | 100.00 | $134.00 | — |
| 2024-09-03 | 100.00 | $134.00 | — |
| 2024-08-30 | 100.00 | $134.00 | — |
| 2024-08-29 | 100.00 | $134.00 | — |
| 2024-08-28 | 100.00 | $134.00 | — |
| 2024-08-27 | 100.00 | $134.00 | — |
| 2024-08-26 | 100.00 | $134.00 | — |
| 2024-08-23 | 100.00 | $134.00 | — |
| 2024-08-22 | 100.00 | $134.00 | — |
| 2024-08-21 | 100.00 | $134.00 | — |
| 2024-08-20 | 100.00 | $134.00 | — |
| 2024-08-19 | 100.00 | $134.00 | — |
| 2024-08-16 | 100.00 | $134.00 | — |
| 2024-08-15 | 100.00 | $134.00 | — |
| 2024-08-14 | 100.00 | $134.00 | — |
| 2024-08-13 | 100.00 | $134.00 | — |
| 2024-08-12 | 100.00 | $134.00 | — |
| 2024-08-09 | 100.00 | $134.00 | — |
| 2024-08-08 | 100.00 | $134.00 | — |
| 2024-08-07 | 100.00 | $134.00 | — |
| 2024-08-06 | 100.00 | $134.00 | — |
| 2024-08-05 | 100.00 | $134.00 | — |
| 2024-08-02 | 100.00 | $134.00 | — |
| 2024-08-01 | 100.00 | $134.00 | — |
| 2024-07-31 | 100.00 | $134.00 | — |
| 2024-07-30 | 100.00 | $134.00 | — |
| 2024-07-29 | 100.00 | $134.00 | — |
| 2024-07-26 | 100.00 | $134.00 | — |
| 2024-07-25 | 100.00 | $134.00 | — |
| 2024-07-24 | 100.00 | $134.00 | — |
| 2024-07-23 | 100.00 | $134.00 | — |
| 2024-07-22 | 100.00 | $134.00 | — |
| 2024-07-19 | 100.00 | $134.00 | — |
| 2024-07-18 | 100.00 | $134.00 | — |
| 2024-07-17 | 100.00 | $134.00 | — |
| 2024-07-16 | 100.00 | $134.00 | — |
| 2024-07-15 | 100.00 | $134.00 | — |
| 2024-07-12 | 100.00 | $134.00 | — |
| 2024-07-11 | 100.00 | $134.00 | — |
| 2024-07-10 | 100.00 | $134.00 | — |
| 2024-07-09 | 100.00 | $134.00 | — |
| 2024-07-08 | 100.00 | $134.00 | — |
| 2024-07-05 | 100.00 | $134.00 | — |
| 2024-07-03 | 100.00 | $134.00 | — |
| 2024-07-02 | 100.00 | $134.00 | — |
| 2024-07-01 | 100.00 | $134.00 | — |
| 2024-06-28 | 100.00 | $134.00 | — |
| 2024-06-27 | 100.00 | $134.00 | — |
| 2024-06-26 | 100.00 | $134.00 | — |
| 2024-06-25 | 100.00 | $134.00 | — |
| 2024-06-24 | 100.00 | $134.00 | — |
| 2024-06-21 | 100.00 | $134.00 | — |
| 2024-06-20 | 100.00 | $134.00 | — |
| 2024-06-18 | 100.00 | $134.00 | — |
| 2024-06-17 | 100.00 | $134.00 | — |
| 2024-06-14 | 100.00 | $134.00 | — |
| 2024-06-13 | 100.00 | $134.00 | — |
| 2024-06-12 | 100.00 | $134.00 | — |
| 2024-06-11 | 100.00 | $134.00 | — |
| 2024-06-10 | 100.00 | $134.00 | — |
| 2024-06-07 | 100.00 | $134.00 | — |
| 2024-06-06 | 100.00 | $134.00 | — |
| 2024-06-05 | 100.00 | $134.00 | — |
| 2024-06-04 | 100.00 | $134.00 | — |
| 2024-06-03 | 100.00 | $134.00 | — |
| 2024-05-31 | 100.00 | $134.00 | — |
| 2024-05-30 | 100.00 | $134.00 | — |
| 2024-05-29 | 100.00 | $134.00 | — |
| 2024-05-28 | 100.00 | $134.00 | — |
| 2024-05-24 | 100.00 | $134.00 | — |
| 2024-05-23 | 100.00 | $134.00 | — |
| 2024-05-22 | 100.00 | $134.00 | — |
| 2024-05-21 | 100.00 | $134.00 | — |
| 2024-05-20 | 100.00 | $134.00 | — |
| 2024-05-17 | 100.00 | $134.00 | — |
| 2024-05-16 | 100.00 | $134.00 | — |
| 2024-05-15 | 100.00 | $134.00 | — |
| 2024-05-14 | 100.00 | $134.00 | — |
| 2024-05-13 | 100.00 | $134.00 | — |
| 2024-05-10 | 100.00 | $134.00 | — |
| 2024-05-09 | 100.00 | $134.00 | — |
| 2024-05-08 | 100.00 | $134.00 | — |
| 2024-05-07 | 100.00 | $134.00 | — |
| 2024-05-06 | 100.00 | $134.00 | — |
| 2024-05-03 | 100.00 | $134.00 | — |
| 2024-05-02 | 100.00 | $134.00 | — |
| 2024-05-01 | 100.00 | $134.00 | — |
| 2024-04-30 | 100.00 | $134.00 | — |
| 2024-04-29 | 100.00 | $134.00 | — |
| 2024-04-26 | 100.00 | $134.00 | — |
| 2024-04-25 | 100.00 | $134.00 | — |
| 2024-04-24 | 100.00 | $134.00 | — |
| 2024-04-23 | 100.00 | $134.00 | — |
| 2024-04-22 | 100.00 | $134.00 | — |
| 2024-04-19 | 100.00 | $134.00 | — |
| 2024-04-18 | 100.00 | $134.00 | — |
| 2024-04-17 | 100.00 | $134.00 | — |
| 2024-04-16 | 100.00 | $134.00 | — |
| 2024-04-15 | 100.00 | $134.00 | — |
| 2024-04-12 | 100.00 | $134.00 | — |
| 2024-04-11 | 100.00 | $134.00 | — |
| 2024-04-10 | 100.00 | $134.00 | — |
| 2024-04-09 | 100.00 | $134.00 | — |
| 2024-04-08 | 100.00 | $134.00 | — |
| 2024-04-05 | 100.00 | $134.00 | — |
| 2024-04-04 | 100.00 | $134.00 | — |
| 2024-04-03 | 100.00 | $134.00 | — |
| 2024-04-02 | 100.00 | $134.00 | — |
| 2024-04-01 | 100.00 | $134.00 | — |
| 2024-03-28 | 100.00 | $134.00 | — |
| 2024-03-27 | 100.00 | $134.00 | — |
| 2024-03-26 | 100.00 | $134.00 | — |
| 2024-03-25 | 100.00 | $134.00 | — |
| 2024-03-22 | 100.00 | $134.00 | — |
| 2024-03-21 | 100.00 | $134.00 | — |
| 2024-03-20 | 100.00 | $134.00 | — |
| 2024-03-19 | 100.00 | $134.00 | — |
| 2024-03-18 | 100.00 | $134.00 | — |
| 2024-03-15 | 100.00 | $134.00 | — |
| 2024-03-14 | 100.00 | $134.00 | — |
| 2024-03-13 | 100.00 | $134.00 | — |
| 2024-03-12 | 100.00 | $134.00 | — |
| 2024-03-11 | 100.00 | $134.00 | — |
| 2024-03-08 | 100.00 | $134.00 | — |
| 2024-03-07 | 100.00 | $134.00 | — |
| 2024-03-06 | 100.00 | $134.00 | — |
| 2024-03-05 | 100.00 | $134.00 | — |
| 2024-03-04 | 100.00 | $134.00 | — |
| 2024-03-01 | 100.00 | $134.00 | — |
| 2024-02-29 | 100.00 | $134.00 | — |
| 2024-02-28 | 100.00 | $134.00 | — |
| 2024-02-27 | 100.00 | $134.00 | — |
| 2024-02-26 | 100.00 | $134.00 | — |
| 2024-02-23 | 100.00 | $134.00 | — |
| 2024-02-22 | 100.00 | $134.00 | — |
| 2024-02-21 | 100.00 | $134.00 | — |
| 2024-02-20 | 100.00 | $134.00 | — |
| 2024-02-16 | 100.00 | $134.00 | — |
| 2024-02-15 | 100.00 | $134.00 | — |
| 2024-02-14 | 100.00 | $134.00 | — |
| 2024-02-13 | 100.00 | $134.00 | — |
| 2024-02-12 | 100.00 | $134.00 | — |
| 2024-02-09 | 100.00 | $134.00 | — |
| 2024-02-08 | 100.00 | $134.00 | — |
| 2024-02-07 | 100.00 | $134.00 | — |
| 2024-02-06 | 100.00 | $134.00 | — |
| 2024-02-05 | 100.00 | $134.00 | — |
| 2024-02-02 | 100.00 | $134.00 | — |
| 2024-02-01 | 100.00 | $134.00 | — |
| 2024-01-31 | 100.00 | $134.00 | — |
| 2024-01-30 | 100.00 | $134.00 | — |
| 2024-01-29 | 100.00 | $134.00 | — |
| 2024-01-26 | 100.00 | $134.00 | — |
| 2024-01-25 | 100.00 | $134.00 | — |
| 2024-01-24 | 100.00 | $134.00 | — |
| 2024-01-23 | 100.00 | $134.00 | — |
| 2024-01-22 | 100.00 | $134.00 | — |
| 2024-01-19 | 100.00 | $134.00 | — |
| 2024-01-18 | 100.00 | $134.00 | — |
| 2024-01-17 | 100.00 | $134.00 | — |
| 2024-01-16 | 100.00 | $134.00 | — |
| 2024-01-12 | 100.00 | $134.00 | — |
| 2024-01-11 | 100.00 | $134.00 | — |
| 2024-01-10 | 100.00 | $134.00 | — |
| 2024-01-09 | 100.00 | $134.00 | — |
| 2024-01-08 | 100.00 | $134.00 | — |
| 2024-01-05 | 100.00 | $134.00 | — |
| 2024-01-04 | 100.00 | $134.00 | — |
| 2024-01-03 | 100.00 | $134.00 | — |
| 2024-01-02 | 100.00 | $134.00 | — |
| 2023-12-29 | 100.00 | $134.00 | — |
| 2023-12-28 | 100.00 | $134.00 | — |
| 2023-12-27 | 100.00 | $134.00 | — |
| 2023-12-26 | 100.00 | $134.00 | — |
| 2023-12-22 | 100.00 | $134.00 | — |
| 2023-12-21 | 100.00 | $134.00 | — |
| 2023-12-20 | 100.00 | $134.00 | — |
| 2023-12-19 | 100.00 | $134.00 | — |
| 2023-12-18 | 100.00 | $134.00 | — |
| 2023-12-15 | 100.00 | $134.00 | — |
| 2023-12-14 | 100.00 | $134.00 | — |
| 2023-12-13 | 100.00 | $134.00 | — |
| 2023-12-12 | 100.00 | $134.00 | — |
| 2023-12-11 | 100.00 | $134.00 | — |
| 2023-12-08 | 100.00 | $134.00 | — |
| 2023-12-07 | 100.00 | $134.00 | — |
| 2023-12-06 | 100.00 | $134.00 | — |
| 2023-12-05 | 100.00 | $134.00 | — |
| 2023-12-04 | 100.00 | $134.00 | — |
| 2023-12-01 | 100.00 | $134.00 | — |
| 2023-11-30 | 100.00 | $134.00 | — |
| 2023-11-29 | 100.00 | $134.00 | — |
| 2023-11-28 | 100.00 | $134.00 | — |
| 2023-11-27 | 100.00 | $134.00 | — |
| 2023-11-24 | 100.00 | $134.00 | — |
| 2023-11-22 | 100.00 | $134.00 | — |
| 2023-11-21 | 100.00 | $134.00 | — |
| 2023-11-20 | 100.00 | $134.00 | — |
| 2023-11-17 | 100.00 | $134.00 | — |
| 2023-11-16 | 100.00 | $134.00 | — |
| 2023-11-15 | 100.00 | $134.00 | — |
| 2023-11-14 | 100.00 | $134.00 | — |
| 2023-11-13 | 100.00 | $134.00 | — |
| 2023-11-10 | 100.00 | $134.00 | — |
| 2023-11-09 | 100.00 | $134.00 | — |
| 2023-11-08 | 100.00 | $134.00 | — |
| 2023-11-07 | 100.00 | $134.00 | — |
| 2023-11-06 | 100.00 | $134.00 | — |
| 2023-11-03 | 100.00 | $134.00 | — |
| 2023-11-02 | 100.00 | $134.00 | — |
| 2023-11-01 | 100.00 | $134.00 | — |
| 2023-10-31 | 100.00 | $134.00 | — |
| 2023-10-30 | 100.00 | $134.00 | — |
| 2023-10-27 | 100.00 | $134.00 | — |
| 2023-10-26 | 100.00 | $134.00 | — |
| 2023-10-25 | 100.00 | $134.00 | — |
| 2023-10-24 | 100.00 | $134.00 | — |
| 2023-10-23 | 100.00 | $134.00 | — |
| 2023-10-20 | 100.00 | $134.00 | — |
| 2023-10-19 | 100.00 | $134.00 | — |
| 2023-10-18 | 100.00 | $134.00 | — |
| 2023-10-17 | 100.00 | $134.00 | — |
| 2023-10-16 | 100.00 | $134.00 | — |
| 2023-10-13 | 100.00 | $134.00 | — |
| 2023-10-12 | 100.00 | $134.00 | — |
| 2023-10-11 | 100.00 | $134.00 | — |
| 2023-10-10 | 100.00 | $134.00 | — |
| 2023-10-09 | 100.00 | $134.00 | — |
| 2023-10-06 | 100.00 | $134.00 | — |
| 2023-10-05 | 100.00 | $134.00 | — |
| 2023-10-04 | 100.00 | $134.00 | — |
| 2023-10-03 | 100.00 | $134.00 | — |
| 2023-10-02 | 100.00 | $134.00 | — |
| 2023-09-29 | 100.00 | $134.00 | — |
| 2023-09-28 | 100.00 | $134.00 | — |
| 2023-09-27 | 100.00 | $134.00 | — |
| 2023-09-26 | 100.00 | $134.00 | — |
| 2023-09-25 | 100.00 | $134.00 | — |
| 2023-09-22 | 100.00 | $134.00 | — |
| 2023-09-21 | 100.00 | $134.00 | — |
| 2023-09-20 | 100.00 | $134.00 | — |
| 2023-09-19 | 100.00 | $134.00 | — |
| 2023-09-18 | 100.00 | $134.00 | — |
| 2023-09-15 | 100.00 | $134.00 | — |
| 2023-09-14 | 100.00 | $134.00 | — |
| 2023-09-13 | 100.00 | $134.00 | — |
| 2023-09-12 | 100.00 | $134.00 | — |
| 2023-09-11 | 100.00 | $134.00 | — |
| 2023-09-08 | 100.00 | $134.00 | — |
| 2023-09-07 | 100.00 | $134.00 | — |
| 2023-09-06 | 100.00 | $134.00 | — |
| 2023-09-05 | 100.00 | $134.00 | — |
| 2023-09-01 | 100.00 | $134.00 | — |
| 2023-08-31 | 100.00 | $134.00 | — |
| 2023-08-30 | 100.00 | $134.00 | — |
| 2023-08-29 | 100.00 | $134.00 | — |
| 2023-08-28 | 100.00 | $134.00 | — |
| 2023-08-25 | 100.00 | $134.00 | — |
| 2023-08-24 | 100.00 | $134.00 | — |
| 2023-08-23 | 100.00 | $134.00 | — |
| 2023-08-22 | 100.00 | $134.00 | — |
| 2023-08-21 | 100.00 | $134.00 | — |
| 2023-08-18 | 100.00 | $134.00 | — |
| 2023-08-17 | 100.00 | $134.00 | — |
| 2023-08-16 | 100.00 | $134.00 | — |
| 2023-08-15 | 100.00 | $134.00 | — |
| 2023-08-14 | 100.00 | $134.00 | — |
| 2023-08-11 | 100.00 | $134.00 | — |
| 2023-08-10 | 100.00 | $134.00 | — |
| 2023-08-09 | 100.00 | $134.00 | — |
| 2023-08-08 | 100.00 | $134.00 | — |
| 2023-08-07 | 100.00 | $134.00 | — |
| 2023-08-04 | 100.00 | $134.00 | — |
| 2023-08-03 | 100.00 | $134.00 | — |
| 2023-08-02 | 100.00 | $134.00 | — |
| 2023-08-01 | 100.00 | $134.00 | — |
| 2023-07-31 | 100.00 | $134.00 | — |
| 2023-07-28 | 100.00 | $134.00 | — |
| 2023-07-27 | 100.00 | $134.00 | — |
| 2023-07-26 | 100.00 | $134.00 | — |
| 2023-07-25 | 100.00 | $134.00 | — |
| 2023-07-24 | 100.00 | $134.00 | — |
| 2023-07-21 | 100.00 | $134.00 | — |
| 2023-07-20 | 100.00 | $134.00 | — |
| 2023-07-19 | 100.00 | $134.00 | — |
| 2023-07-18 | 100.00 | $134.00 | — |
| 2023-07-17 | 100.00 | $134.00 | — |
| 2023-07-14 | 100.00 | $134.00 | — |
| 2023-07-13 | 100.00 | $134.00 | — |
| 2023-07-12 | 100.00 | $134.00 | — |
| 2023-07-11 | 100.00 | $134.00 | — |
| 2023-07-10 | 100.00 | $134.00 | — |
| 2023-07-07 | 100.00 | $134.00 | — |
| 2023-07-06 | 100.00 | $134.00 | — |
| 2023-07-05 | 100.00 | $134.00 | — |
| 2023-07-03 | 100.00 | $134.00 | — |
| 2023-06-30 | 100.00 | $134.00 | — |
| 2023-06-29 | 100.00 | $134.00 | — |
| 2023-06-28 | 100.00 | $134.00 | — |
| 2023-06-27 | 100.00 | $134.00 | — |
| 2023-06-26 | 100.00 | $134.00 | — |
| 2023-06-23 | 100.00 | $134.00 | — |
| 2023-06-22 | 100.00 | $134.00 | — |
| 2023-06-21 | 100.00 | $134.00 | — |
| 2023-06-20 | 100.00 | $134.00 | — |
| 2023-06-16 | 100.00 | $134.00 | — |
| 2023-06-15 | 100.00 | $134.00 | — |
| 2023-06-14 | 100.00 | $134.00 | — |
| 2023-06-13 | 100.00 | $134.00 | — |
| 2023-06-12 | 100.00 | $134.00 | — |
| 2023-06-09 | 100.00 | $134.00 | — |
| 2023-06-08 | 100.00 | $134.00 | — |
| 2023-06-07 | 100.00 | $134.00 | — |
| 2023-06-06 | 100.00 | $134.00 | — |
| 2023-06-05 | 100.00 | $134.00 | — |
| 2023-06-02 | 100.00 | $134.00 | — |
| 2023-06-01 | 100.00 | $134.00 | — |
| 2023-05-31 | 100.00 | $134.00 | — |
| 2023-05-30 | 100.00 | $134.00 | — |
| 2023-05-26 | 100.00 | $134.00 | — |
| 2023-05-25 | 100.00 | $134.00 | — |
| 2023-05-24 | 100.00 | $134.00 | — |
| 2023-05-23 | 100.00 | $134.00 | — |
| 2023-05-22 | 100.00 | $134.00 | — |
| 2023-05-19 | 100.00 | $134.00 | — |
| 2023-05-18 | 100.00 | $134.00 | — |
| 2023-05-17 | 100.00 | $134.00 | — |
| 2023-05-16 | 100.00 | $134.00 | — |
| 2023-05-15 | 100.00 | $134.00 | — |
| 2023-05-12 | 100.00 | $134.00 | — |
| 2023-05-11 | 100.00 | $134.00 | — |
| 2023-05-10 | 100.00 | $134.00 | — |
| 2023-05-09 | 100.00 | $134.00 | — |
| 2023-05-08 | 100.00 | $134.00 | — |
| 2023-05-05 | 100.00 | $134.00 | — |
| 2023-05-04 | 100.00 | $134.00 | — |
| 2023-05-03 | 100.00 | $134.00 | — |
| 2023-05-02 | 100.00 | $134.00 | — |
| 2023-05-01 | 100.00 | $134.00 | — |
| 2023-04-28 | 100.00 | $134.00 | — |
| 2023-04-27 | 100.00 | $134.00 | — |
| 2023-04-26 | 100.00 | $134.00 | — |
| 2023-04-25 | 100.00 | $134.00 | — |
| 2023-04-24 | 100.00 | $134.00 | — |
| 2023-04-21 | 100.00 | $134.00 | — |
| 2023-04-20 | 100.00 | $134.00 | — |
| 2023-04-19 | 100.00 | $134.00 | — |
| 2023-04-18 | 100.00 | $134.00 | — |
| 2023-04-17 | 100.00 | $134.00 | — |
| 2023-04-14 | 100.00 | $134.00 | — |
| 2023-04-13 | 100.00 | $134.00 | — |
| 2023-04-12 | 100.00 | $134.00 | — |
| 2023-04-11 | 100.00 | $134.00 | — |
| 2023-04-10 | 100.00 | $134.00 | — |
| 2023-04-06 | 100.00 | $134.00 | — |
| 2023-04-05 | 100.00 | $134.00 | — |
| 2023-04-04 | 100.00 | $134.00 | — |
| 2023-04-03 | 100.00 | $134.00 | — |
| 2023-03-31 | 100.00 | $134.00 | — |
| 2023-03-30 | 100.00 | $134.00 | — |
| 2023-03-29 | 100.00 | $134.00 | — |
| 2023-03-28 | 100.00 | $134.00 | — |
| 2023-03-27 | 100.00 | $134.00 | — |
| 2023-03-24 | 100.00 | $134.00 | — |
| 2023-03-23 | 100.00 | $134.00 | — |
| 2023-03-22 | 100.00 | $134.00 | — |
| 2023-03-21 | 100.00 | $134.00 | — |
| 2023-03-20 | 100.00 | $134.00 | — |
| 2023-03-17 | 100.00 | $134.00 | — |
| 2023-03-16 | 100.00 | $134.00 | — |
| 2023-03-15 | 100.00 | $134.00 | — |
| 2023-03-14 | 100.00 | $134.00 | — |
| 2023-03-13 | 100.00 | $134.00 | — |
| 2023-03-10 | 100.00 | $134.00 | — |
| 2023-03-09 | 100.00 | $134.00 | — |
| 2023-03-08 | 100.00 | $134.00 | — |
| 2023-03-07 | 100.00 | $134.00 | — |
| 2023-03-06 | 100.00 | $134.00 | — |
| 2023-03-03 | 100.00 | $134.00 | — |
| 2023-03-02 | 100.00 | $134.00 | — |
| 2023-03-01 | 100.00 | $134.00 | — |
| 2023-02-28 | 100.00 | $134.00 | — |
| 2023-02-27 | 100.00 | $134.00 | — |
| 2023-02-24 | 100.00 | $134.00 | — |
| 2023-02-23 | 100.00 | $134.00 | — |
| 2023-02-22 | 100.00 | $134.00 | — |
| 2023-02-21 | 100.00 | $134.00 | — |
| 2023-02-17 | 100.00 | $134.00 | — |
| 2023-02-16 | 100.00 | $134.00 | — |
| 2023-02-15 | 100.00 | $134.00 | — |
| 2023-02-14 | 100.00 | $134.00 | — |
| 2023-02-13 | 100.00 | $134.00 | — |
| 2023-02-10 | 100.00 | $134.00 | — |
| 2023-02-09 | 100.00 | $134.00 | — |
| 2023-02-08 | 100.00 | $134.00 | — |
| 2023-02-07 | 100.00 | $134.00 | — |
| 2023-02-06 | 100.00 | $134.00 | — |
| 2023-02-03 | 100.00 | $134.00 | — |
| 2023-02-02 | 100.00 | $134.00 | — |
| 2023-02-01 | 100.00 | $134.00 | — |
| 2023-01-31 | 100.00 | $134.00 | — |
| 2023-01-30 | 100.00 | $134.00 | — |
| 2023-01-27 | 100.00 | $134.00 | — |
| 2023-01-26 | 100.00 | $134.00 | — |
| 2023-01-25 | 100.00 | $134.00 | — |
| 2023-01-24 | 100.00 | $134.00 | — |
| 2023-01-23 | 100.00 | $134.00 | — |
| 2023-01-20 | 100.00 | $134.00 | — |
| 2023-01-19 | 100.00 | $134.00 | — |
| 2023-01-18 | 100.00 | $134.00 | — |
| 2023-01-17 | 100.00 | $134.00 | — |
| 2023-01-13 | 100.00 | $134.00 | — |
| 2023-01-12 | 100.00 | $134.00 | — |
| 2023-01-11 | 100.00 | $134.00 | — |
| 2023-01-10 | 100.00 | $134.00 | — |
| 2023-01-09 | 100.00 | $134.00 | — |
| 2023-01-06 | 100.00 | $134.00 | — |
| 2023-01-05 | 100.00 | $134.00 | — |
| 2023-01-04 | 100.00 | $134.00 | — |
| 2023-01-03 | 100.00 | $134.00 | — |
| 2022-12-30 | 100.00 | $134.00 | — |
| 2022-12-29 | 100.00 | $134.00 | — |
| 2022-12-28 | 100.00 | $134.00 | — |
| 2022-12-27 | 100.00 | $134.00 | — |
| 2022-12-23 | 100.00 | $134.00 | — |
| 2022-12-22 | 100.00 | $134.00 | — |
| 2022-12-21 | 100.00 | $134.00 | — |
| 2022-12-20 | 100.00 | $134.00 | — |
| 2022-12-19 | 100.00 | $134.00 | — |
| 2022-12-16 | 100.00 | $134.00 | — |
| 2022-12-15 | 100.00 | $134.00 | — |
| 2022-12-14 | 100.00 | $134.00 | — |
| 2022-12-13 | 100.00 | $134.00 | — |
| 2022-12-12 | 100.00 | $134.00 | — |
| 2022-12-09 | 100.00 | $134.00 | — |
| 2022-12-08 | 100.00 | $134.00 | — |
| 2022-12-07 | 100.00 | $134.00 | — |
| 2022-12-06 | 100.00 | $134.00 | — |
| 2022-12-05 | 100.00 | $134.00 | — |
| 2022-12-02 | 100.00 | $134.00 | — |
| 2022-12-01 | 100.00 | $134.00 | — |
| 2022-11-30 | 100.00 | $134.00 | — |
| 2022-11-29 | 100.00 | $134.00 | — |
| 2022-11-28 | 100.00 | $134.00 | — |
| 2022-11-25 | 100.00 | $134.00 | — |
| 2022-11-23 | 100.00 | $134.00 | — |
| 2022-11-22 | 100.00 | $134.00 | — |
| 2022-11-21 | 100.00 | $134.00 | — |
| 2022-11-18 | 100.00 | $134.00 | — |
| 2022-11-17 | 100.00 | $134.00 | — |
| 2022-11-16 | 100.00 | $134.00 | — |
| 2022-11-15 | 100.00 | $134.00 | — |
| 2022-11-14 | 100.00 | $134.00 | — |
| 2022-11-11 | 100.00 | $134.00 | — |
| 2022-11-10 | 100.00 | $134.00 | — |
| 2022-11-09 | 100.00 | $134.00 | — |
| 2022-11-08 | 100.00 | $134.00 | — |
| 2022-11-07 | 100.00 | $134.00 | — |
| 2022-11-04 | 100.00 | $134.00 | — |
| 2022-11-03 | 100.00 | $134.00 | — |
| 2022-11-02 | 100.00 | $134.00 | — |
| 2022-11-01 | 100.00 | $134.00 | — |
| 2022-10-31 | 100.00 | $134.00 | — |
| 2022-10-28 | 100.00 | $134.00 | — |
| 2022-10-27 | 100.00 | $134.00 | — |
| 2022-10-26 | 100.00 | $134.00 | — |
| 2022-10-25 | 100.00 | $134.00 | — |
| 2022-10-24 | 100.00 | $134.00 | — |
| 2022-10-21 | 100.00 | $134.00 | — |
| 2022-10-20 | 100.00 | $134.00 | — |
| 2022-10-19 | 100.00 | $134.00 | — |
| 2022-10-18 | 100.00 | $134.00 | — |
| 2022-10-17 | 100.00 | $134.00 | — |
| 2022-10-14 | 100.00 | $134.00 | — |
| 2022-10-13 | 100.00 | $134.00 | — |
| 2022-10-12 | 100.00 | $134.00 | — |
| 2022-10-11 | 100.00 | $134.00 | — |
| 2022-10-10 | 100.00 | $134.00 | — |
| 2022-10-07 | 100.00 | $134.00 | — |
| 2022-10-06 | 100.00 | $134.00 | — |
| 2022-10-05 | 100.00 | $134.00 | — |
| 2022-10-04 | 100.00 | $134.00 | — |
| 2022-10-03 | 100.00 | $134.00 | — |
| 2022-09-30 | 100.00 | $134.00 | — |
| 2022-09-29 | 100.00 | $134.00 | — |
| 2022-09-28 | 100.00 | $134.00 | — |
| 2022-09-27 | 100.00 | $134.00 | — |
| 2022-09-26 | 100.00 | $134.00 | — |
| 2022-09-23 | 100.00 | $134.00 | — |
| 2022-09-22 | 100.00 | $134.00 | — |
| 2022-09-21 | 100.00 | $134.00 | — |
| 2022-09-20 | 100.00 | $134.00 | — |
| 2022-09-19 | 100.00 | $134.00 | — |
| 2022-09-16 | 100.00 | $134.00 | — |
| 2022-09-15 | 100.00 | $134.00 | — |
| 2022-09-14 | 100.00 | $134.00 | — |
| 2022-09-13 | 100.00 | $134.00 | — |
| 2022-09-12 | 100.00 | $134.00 | — |
| 2022-09-09 | 100.00 | $134.00 | — |
| 2022-09-08 | 100.00 | $134.00 | — |
| 2022-09-07 | 100.00 | $134.00 | — |
| 2022-09-06 | 100.00 | $134.00 | — |
| 2022-09-02 | 100.00 | $134.00 | — |
| 2022-09-01 | 100.00 | $134.00 | — |
| 2022-08-31 | 100.00 | $134.00 | — |
| 2022-08-30 | 100.00 | $134.00 | — |
| 2022-08-29 | 100.00 | $134.00 | — |
| 2022-08-26 | 100.00 | $134.00 | — |
| 2022-08-25 | 100.00 | $134.00 | — |
| 2022-08-24 | 100.00 | $134.00 | — |
| 2022-08-23 | 100.00 | $134.00 | — |
| 2022-08-22 | 100.00 | $134.00 | — |
| 2022-08-19 | 100.00 | $134.00 | — |
| 2022-08-18 | 100.00 | $134.00 | — |
| 2022-08-17 | 100.00 | $134.00 | — |
| 2022-08-16 | 100.00 | $134.00 | — |
| 2022-08-15 | 100.00 | $134.00 | — |
| 2022-08-12 | 100.00 | $134.00 | — |
| 2022-08-11 | 100.00 | $134.00 | — |
| 2022-08-10 | 100.00 | $134.00 | — |
| 2022-08-09 | 100.00 | $134.00 | — |
| 2022-08-08 | 100.00 | $134.00 | — |
| 2022-08-05 | 100.00 | $134.00 | — |
| 2022-08-04 | 100.00 | $134.00 | — |
| 2022-08-03 | 100.00 | $134.00 | — |
| 2022-08-02 | 100.00 | $134.00 | — |
| 2022-08-01 | 100.00 | $134.00 | — |
| 2022-07-29 | 100.00 | $134.00 | — |
| 2022-07-28 | 100.00 | $134.00 | — |
| 2022-07-27 | 100.00 | $134.00 | — |
| 2022-07-26 | 100.00 | $134.00 | — |
| 2022-07-25 | 100.00 | $134.00 | — |
| 2022-07-22 | 100.00 | $134.00 | — |
| 2022-07-21 | 100.00 | $134.00 | — |
| 2022-07-20 | 100.00 | $134.00 | — |
| 2022-07-19 | 100.00 | $134.00 | — |
| 2022-07-18 | 100.00 | $134.00 | — |
| 2022-07-15 | 100.00 | $134.00 | — |
| 2022-07-14 | 100.00 | $134.00 | — |
| 2022-07-13 | 100.00 | $134.00 | — |
| 2022-07-12 | 100.00 | $134.00 | — |
| 2022-07-11 | 100.00 | $134.00 | — |
| 2022-07-08 | 100.00 | $134.00 | — |
| 2022-07-07 | 100.00 | $134.00 | — |
| 2022-07-06 | 100.00 | $134.00 | — |
| 2022-07-05 | 100.00 | $134.00 | — |
| 2022-07-01 | 100.00 | $134.00 | — |
| 2022-06-30 | 100.00 | $134.00 | — |
| 2022-06-29 | 100.00 | $134.00 | — |
| 2022-06-28 | 100.00 | $134.00 | — |
| 2022-06-27 | 100.00 | $134.00 | — |
| 2022-06-24 | 100.00 | $134.00 | — |
| 2022-06-23 | 100.00 | $134.00 | — |
| 2022-06-22 | 100.00 | $134.00 | — |
| 2022-06-21 | 100.00 | $134.00 | — |
| 2022-06-17 | 100.00 | $134.00 | — |
| 2022-06-16 | 100.00 | $134.00 | — |
| 2022-06-15 | 100.00 | $134.00 | — |
| 2022-06-14 | 100.00 | $134.00 | — |
| 2022-06-13 | 100.00 | $134.00 | — |
| 2022-06-10 | 100.00 | $134.00 | — |
| 2022-06-09 | 100.00 | $134.00 | — |
| 2022-06-08 | 100.00 | $134.00 | — |
| 2022-06-07 | 100.00 | $134.00 | — |
| 2022-06-06 | 100.00 | $134.00 | — |
| 2022-06-03 | 100.00 | $134.00 | — |
| 2022-06-02 | 100.00 | $134.00 | — |
| 2022-06-01 | 100.00 | $134.00 | — |
| 2022-05-31 | 100.00 | $134.00 | — |
| 2022-05-27 | 100.00 | $134.00 | — |
| 2022-05-26 | 100.00 | $134.00 | — |
| 2022-05-25 | 100.00 | $134.00 | — |
| 2022-05-24 | 100.00 | $134.00 | — |
| 2022-05-23 | 100.00 | $134.00 | — |
| 2022-05-20 | 100.00 | $134.00 | — |
| 2022-05-19 | 100.00 | $134.00 | — |
| 2022-05-18 | 100.00 | $134.00 | — |
| 2022-05-17 | 100.00 | $134.00 | — |
| 2022-05-16 | 100.00 | $134.00 | — |
| 2022-05-13 | 100.00 | $134.00 | — |
| 2022-05-12 | 100.00 | $134.00 | — |
| 2022-05-11 | 100.00 | $134.00 | — |
| 2022-05-10 | 100.00 | $134.00 | — |
| 2022-05-09 | 100.00 | $134.00 | — |
| 2022-05-06 | 100.00 | $134.00 | — |
| 2022-05-05 | 100.00 | $134.00 | — |
| 2022-05-04 | 100.00 | $134.00 | — |
| 2022-05-03 | 100.00 | $134.00 | — |
| 2022-05-02 | 100.00 | $134.00 | — |
| 2022-04-29 | 100.00 | $134.00 | — |
| 2022-04-28 | 100.00 | $134.00 | — |
| 2022-04-27 | 100.00 | $134.00 | — |
| 2022-04-26 | 100.00 | $134.00 | — |
| 2022-04-25 | 100.00 | $134.00 | — |
| 2022-04-22 | 100.00 | $134.00 | — |
| 2022-04-21 | 100.00 | $134.00 | — |
| 2022-04-20 | 100.00 | $134.00 | — |
| 2022-04-19 | 100.00 | $134.00 | — |
| 2022-04-18 | 100.00 | $134.00 | — |
| 2022-04-14 | 100.00 | $134.00 | — |
| 2022-04-13 | 100.00 | $134.00 | — |
| 2022-04-12 | 100.00 | $134.00 | — |
| 2022-04-11 | 100.00 | $134.00 | — |
| 2022-04-08 | 100.00 | $134.00 | — |
| 2022-04-07 | 100.00 | $134.00 | — |
| 2022-04-06 | 100.00 | $134.00 | — |
| 2022-04-05 | 100.00 | $134.00 | — |
| 2022-04-04 | 100.00 | $134.00 | — |
| 2022-04-01 | 100.00 | $134.00 | — |
| 2022-03-31 | 100.00 | $134.00 | — |
| 2022-03-30 | 100.00 | $134.00 | — |
| 2022-03-29 | 100.00 | $134.00 | — |
| 2022-03-28 | 100.00 | $134.00 | — |
| 2022-03-25 | 100.00 | $134.00 | — |
| 2022-03-24 | 100.00 | $134.00 | — |
| 2022-03-23 | 100.00 | $134.00 | — |
| 2022-03-22 | 100.00 | $134.00 | — |
| 2022-03-21 | 100.00 | $134.00 | — |
| 2022-03-18 | 100.00 | $134.00 | — |
| 2022-03-17 | 100.00 | $134.00 | 1400 |
| 2022-03-16 | 100.00 | $123.14 | — |
| 2022-03-15 | 100.00 | $123.14 | — |
| 2022-03-14 | 100.00 | $123.14 | — |
| 2022-03-11 | 100.00 | $123.14 | — |
| 2022-03-10 | 100.00 | $123.14 | — |
| 2022-03-09 | 100.00 | $123.14 | — |
| 2022-03-08 | 100.00 | $123.14 | — |
| 2022-03-07 | 100.00 | $123.14 | — |
| 2022-03-04 | 100.00 | $123.14 | — |
| 2022-03-03 | 100.00 | $123.14 | — |
| 2022-03-02 | 100.00 | $123.14 | — |
| 2022-03-01 | 100.00 | $123.14 | — |
| 2022-02-28 | 100.00 | $123.14 | — |
| 2022-02-25 | 100.00 | $123.14 | — |
| 2022-02-24 | 100.00 | $123.14 | — |
| 2022-02-23 | 100.00 | $123.14 | — |
| 2022-02-22 | 100.00 | $123.14 | — |
| 2022-02-18 | 100.00 | $123.14 | — |
| 2022-02-17 | 100.00 | $123.14 | — |
| 2022-02-16 | 100.00 | $123.14 | — |
| 2022-02-15 | 100.00 | $123.14 | — |
| 2022-02-14 | 100.00 | $123.14 | — |
| 2022-02-11 | 100.00 | $123.14 | — |
| 2022-02-10 | 100.00 | $123.14 | — |
| 2022-02-09 | 100.00 | $123.14 | — |
| 2022-02-08 | 100.00 | $123.14 | — |
| 2022-02-07 | 100.00 | $123.14 | — |
| 2022-02-04 | 100.00 | $123.14 | — |
| 2022-02-03 | 100.00 | $123.14 | — |
| 2022-02-02 | 100.00 | $123.14 | — |
| 2022-02-01 | 100.00 | $123.14 | — |
| 2022-01-31 | 100.00 | $123.14 | — |
| 2022-01-28 | 100.00 | $123.14 | — |
| 2022-01-27 | 100.00 | $123.14 | — |
| 2022-01-26 | 100.00 | $123.14 | — |
| 2022-01-25 | 100.00 | $123.14 | — |
| 2022-01-24 | 100.00 | $123.14 | — |
| 2022-01-21 | 100.00 | $123.14 | — |
| 2022-01-20 | 100.00 | $123.14 | — |
| 2022-01-19 | 100.00 | $123.14 | — |
| 2022-01-18 | 100.00 | $123.14 | — |
| 2022-01-14 | 100.00 | $123.14 | — |
| 2022-01-13 | 100.00 | $123.14 | — |
| 2022-01-12 | 100.00 | $123.14 | — |
| 2022-01-11 | 100.00 | $123.14 | — |
| 2022-01-10 | 100.00 | $123.14 | — |
| 2022-01-07 | 100.00 | $123.14 | — |
| 2022-01-06 | 100.00 | $123.14 | — |
| 2022-01-05 | 100.00 | $123.14 | — |
| 2022-01-04 | 100.00 | $123.14 | — |
| 2022-01-03 | 100.00 | $123.14 | — |
| 2021-12-31 | 100.00 | $123.14 | — |
| 2021-12-30 | 100.00 | $123.14 | — |
| 2021-12-29 | 100.00 | $123.14 | — |
| 2021-12-28 | 100.00 | $123.14 | — |
| 2021-12-27 | 100.00 | $123.14 | — |
| 2021-12-23 | 100.00 | $123.14 | — |
| 2021-12-22 | 100.00 | $123.14 | — |
| 2021-12-21 | 100.00 | $123.14 | — |
| 2021-12-20 | 100.00 | $123.14 | — |
| 2021-12-17 | 100.00 | $123.14 | — |
| 2021-12-16 | 100.00 | $123.14 | — |
| 2021-12-15 | 100.00 | $123.14 | — |
| 2021-12-14 | 100.00 | $123.14 | — |
| 2021-12-13 | 100.00 | $123.14 | — |
| 2021-12-10 | 100.00 | $123.14 | — |
| 2021-12-09 | 100.00 | $123.14 | — |
| 2021-12-08 | 100.00 | $123.14 | — |
| 2021-12-07 | 100.00 | $123.14 | — |
| 2021-12-06 | 100.00 | $123.14 | — |
| 2021-12-03 | 100.00 | $123.14 | — |
| 2021-12-02 | 100.00 | $123.14 | — |
| 2021-12-01 | 100.00 | $123.14 | 250 |
| 2021-11-30 | 0.00 | $97.40 | — |
| 2021-11-29 | 0.00 | $97.40 | — |
| 2021-11-26 | 0.00 | $97.40 | — |
| 2021-11-24 | 0.00 | $97.40 | — |
| 2021-11-23 | 0.00 | $97.40 | — |
| 2021-11-22 | 0.00 | $97.40 | — |
| 2021-11-19 | 0.00 | $97.40 | — |
| 2021-11-18 | 0.00 | $97.40 | — |
| 2021-11-17 | 0.00 | $97.40 | — |
| 2021-11-16 | 0.00 | $97.40 | — |
| 2021-11-15 | 0.00 | $97.40 | — |
| 2021-11-12 | 0.00 | $97.40 | — |
| 2021-11-11 | 0.00 | $97.40 | — |
| 2021-11-10 | 0.00 | $97.40 | — |
| 2021-11-09 | 0.00 | $97.40 | — |
| 2021-11-08 | 0.00 | $97.40 | — |
| 2021-11-05 | 0.00 | $97.40 | — |
| 2021-11-04 | 0.00 | $97.40 | — |
| 2021-11-03 | 0.00 | $97.40 | — |
| 2021-11-02 | 0.00 | $97.40 | — |
| 2021-11-01 | 0.00 | $97.40 | — |
| 2021-10-29 | 0.00 | $97.40 | — |
| 2021-10-28 | 0.00 | $97.40 | — |
| 2021-10-27 | 0.00 | $97.40 | — |
| 2021-10-26 | 0.00 | $97.40 | — |
| 2021-10-25 | 0.00 | $97.40 | — |
| 2021-10-22 | 0.00 | $97.40 | — |
| 2021-10-21 | 0.00 | $97.40 | — |
| 2021-10-20 | 0.00 | $97.40 | — |
| 2021-10-19 | 0.00 | $97.40 | — |
| 2021-10-18 | 0.00 | $97.40 | — |
| 2021-10-15 | 0.00 | $97.40 | — |
| 2021-10-14 | 0.00 | $97.40 | — |
| 2021-10-13 | 0.00 | $97.40 | — |
| 2021-10-12 | 0.00 | $97.40 | — |
| 2021-10-11 | 0.00 | $97.40 | — |
| 2021-10-08 | 0.00 | $97.40 | — |
| 2021-10-07 | 0.00 | $97.40 | — |
| 2021-10-06 | 0.00 | $97.40 | — |
| 2021-10-05 | 0.00 | $97.40 | — |
| 2021-10-04 | 0.00 | $97.40 | — |
| 2021-10-01 | 0.00 | $97.40 | — |
| 2021-09-30 | 0.00 | $97.40 | — |
| 2021-09-29 | 0.00 | $97.40 | — |
| 2021-09-28 | 0.00 | $97.40 | — |
| 2021-09-27 | 0.00 | $97.40 | — |
| 2021-09-24 | 0.00 | $97.40 | — |
| 2021-09-23 | 0.00 | $97.40 | — |
| 2021-09-22 | 0.00 | $97.40 | — |
| 2021-09-21 | 0.00 | $97.40 | — |
| 2021-09-20 | 0.00 | $97.40 | — |
| 2021-09-17 | 0.00 | $97.40 | — |
| 2021-09-16 | 0.00 | $97.40 | — |
| 2021-09-15 | 0.00 | $97.40 | — |
| 2021-09-14 | 0.00 | $97.40 | — |
| 2021-09-13 | 0.00 | $97.40 | — |
| 2021-09-10 | 0.00 | $97.40 | — |
| 2021-09-09 | 0.00 | $97.40 | — |
| 2021-09-08 | 0.00 | $97.40 | — |
| 2021-09-07 | 0.00 | $97.40 | — |
| 2021-09-03 | 0.00 | $97.40 | — |
| 2021-09-02 | 0.00 | $97.40 | — |
| 2021-09-01 | 0.00 | $97.40 | — |
| 2021-08-31 | 0.00 | $97.40 | — |
| 2021-08-30 | 0.00 | $97.40 | — |
| 2021-08-27 | 0.00 | $97.40 | — |
| 2021-08-26 | 0.00 | $97.40 | — |
| 2021-08-25 | 0.00 | $97.40 | — |
| 2021-08-24 | 0.00 | $97.40 | — |
| 2021-08-23 | 0.00 | $97.40 | — |
| 2021-08-20 | 0.00 | $97.40 | — |
| 2021-08-19 | 0.00 | $97.40 | — |
| 2021-08-18 | 0.00 | $97.40 | — |
| 2021-08-17 | 0.00 | $97.40 | — |
| 2021-08-16 | 0.00 | $97.40 | — |
| 2021-08-13 | 0.00 | $97.40 | — |
| 2021-08-12 | 0.00 | $97.40 | — |
| 2021-08-11 | 0.00 | $97.40 | — |
| 2021-08-10 | 0.00 | $97.40 | — |
| 2021-08-09 | 0.00 | $97.40 | — |
| 2021-08-06 | 0.00 | $97.40 | — |
| 2021-08-05 | 0.00 | $97.40 | — |
| 2021-08-04 | 0.00 | $97.40 | — |
| 2021-08-03 | 0.00 | $97.40 | — |
| 2021-08-02 | 0.00 | $97.40 | — |
| 2021-07-30 | 0.00 | $97.40 | — |
| 2021-07-29 | 0.00 | $97.40 | — |
| 2021-07-28 | 0.00 | $97.40 | — |
| 2021-07-27 | 0.00 | $97.40 | — |
| 2021-07-26 | 0.00 | $97.40 | — |
| 2021-07-23 | 0.00 | $97.40 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-20
Close Price
$75.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-20 | -100.00 | $75.25 | — |
| 2026-04-17 | -100.00 | $75.25 | 1400 |
| 2026-04-16 | -100.00 | $75.25 | 1400 |
| 2026-04-15 | -100.00 | $75.25 | 1400 |
| 2026-04-14 | -100.00 | $75.25 | 1400 |
| 2026-04-13 | -100.00 | $75.25 | 1400 |
| 2026-04-10 | -100.00 | $75.25 | 1400 |
| 2026-04-09 | -100.00 | $75.25 | 1400 |
| 2026-04-08 | -100.00 | $75.25 | 1400 |
| 2026-04-07 | -100.00 | $75.25 | 1400 |
| 2026-04-06 | -100.00 | $75.25 | 1400 |
| 2026-04-02 | -100.00 | $75.25 | 1400 |
| 2026-04-01 | -100.00 | $75.25 | 1400 |
| 2026-03-31 | -100.00 | $75.25 | 1400 |
| 2026-03-30 | -100.00 | $75.25 | 1400 |
| 2026-03-27 | -100.00 | $75.25 | 1400 |
| 2026-03-26 | -100.00 | $75.25 | 1400 |
| 2026-03-25 | -100.00 | $75.25 | 1400 |
| 2026-03-24 | -100.00 | $75.25 | 1400 |
| 2026-03-23 | 0.00 | $92.50 | 1400 |
| 2025-10-20 | -100.00 | $75.25 | — |
| 2025-10-17 | -100.00 | $75.25 | — |
| 2025-10-16 | -100.00 | $75.25 | — |
| 2025-10-15 | -100.00 | $75.25 | — |
| 2025-10-14 | -100.00 | $75.25 | — |
| 2025-10-13 | -100.00 | $75.25 | — |
| 2025-10-10 | -100.00 | $75.25 | — |
| 2025-10-09 | -100.00 | $75.25 | — |
| 2025-10-08 | -100.00 | $75.25 | — |
| 2025-10-07 | -100.00 | $75.25 | — |
| 2025-10-06 | -100.00 | $75.25 | — |
| 2025-10-03 | -100.00 | $75.25 | — |
| 2025-10-02 | -100.00 | $75.25 | — |
| 2025-10-01 | -100.00 | $75.25 | — |
| 2025-09-30 | -100.00 | $75.25 | — |
| 2025-09-29 | -100.00 | $75.25 | — |
| 2025-09-26 | -100.00 | $75.25 | — |
| 2025-09-25 | -100.00 | $75.25 | — |
| 2025-09-24 | -100.00 | $75.25 | 1400 |
| 2025-09-23 | 0.00 | $121.16 | 200 |
| 2025-05-12 | -100.00 | $75.25 | — |
| 2025-05-09 | -100.00 | $75.25 | — |
| 2025-05-08 | -100.00 | $75.25 | — |
| 2025-05-07 | -100.00 | $75.25 | — |
| 2025-05-06 | -100.00 | $75.25 | — |
| 2025-05-05 | -100.00 | $75.25 | — |
| 2025-05-02 | -100.00 | $75.25 | — |
| 2025-05-01 | -100.00 | $75.25 | — |
| 2025-04-30 | -100.00 | $75.25 | — |
| 2025-04-29 | -100.00 | $75.25 | — |
| 2025-04-28 | -100.00 | $75.25 | — |
| 2025-04-25 | -100.00 | $75.25 | — |
| 2025-04-24 | -100.00 | $75.25 | — |
| 2025-04-23 | -100.00 | $75.25 | — |
| 2025-04-22 | -100.00 | $75.25 | — |
| 2025-04-21 | -100.00 | $75.25 | — |
| 2025-04-17 | -100.00 | $75.25 | — |
| 2025-04-16 | -100.00 | $75.25 | — |
| 2025-04-15 | -100.00 | $75.25 | — |
| 2025-04-14 | 0.00 | $96.56 | 800 |
| 2025-03-06 | -100.00 | $75.25 | — |
| 2025-03-05 | -100.00 | $75.25 | — |
| 2025-03-04 | -100.00 | $75.25 | — |
| 2025-03-03 | -100.00 | $75.25 | — |
| 2025-02-28 | -100.00 | $75.25 | — |
| 2025-02-27 | -100.00 | $75.25 | — |
| 2025-02-26 | -100.00 | $75.25 | — |
| 2025-02-25 | -100.00 | $75.25 | — |
| 2025-02-24 | -100.00 | $75.25 | — |
| 2025-02-21 | -100.00 | $75.25 | — |
| 2025-02-20 | -100.00 | $75.25 | — |
| 2025-02-19 | -100.00 | $75.25 | — |
| 2025-02-18 | -100.00 | $75.25 | — |
| 2025-02-14 | -100.00 | $75.25 | — |
| 2025-02-13 | -100.00 | $75.25 | — |
| 2025-02-12 | -100.00 | $75.25 | — |
| 2025-02-11 | -100.00 | $75.25 | — |
| 2025-02-10 | -100.00 | $75.25 | — |
| 2025-02-07 | -100.00 | $75.25 | 200 |
| 2022-04-12 | 0.00 | $134.00 | — |
| 2022-04-11 | 0.00 | $134.00 | — |
| 2022-04-08 | 0.00 | $134.00 | — |
| 2022-04-07 | 0.00 | $134.00 | — |
| 2022-04-06 | 0.00 | $134.00 | — |
| 2022-04-05 | 0.00 | $134.00 | — |
| 2022-04-04 | 0.00 | $134.00 | — |
| 2022-04-01 | 0.00 | $134.00 | — |
| 2022-03-31 | 0.00 | $134.00 | — |
| 2022-03-30 | 0.00 | $134.00 | — |
| 2022-03-29 | 0.00 | $134.00 | — |
| 2022-03-28 | 0.00 | $134.00 | — |
| 2022-03-25 | 0.00 | $134.00 | — |
| 2022-03-24 | 0.00 | $134.00 | — |
| 2022-03-23 | 0.00 | $134.00 | — |
| 2022-03-22 | 0.00 | $134.00 | — |
| 2022-03-21 | 0.00 | $134.00 | — |
| 2022-03-18 | 0.00 | $134.00 | — |
| 2022-03-17 | 0.00 | $134.00 | 1400 |
| 2021-12-29 | 0.00 | $123.14 | — |
| 2021-12-28 | 0.00 | $123.14 | — |
| 2021-12-27 | 0.00 | $123.14 | — |
| 2021-12-23 | 0.00 | $123.14 | — |
| 2021-12-22 | 0.00 | $123.14 | — |
| 2021-12-21 | 0.00 | $123.14 | — |
| 2021-12-20 | 0.00 | $123.14 | — |
| 2021-12-17 | 0.00 | $123.14 | — |
| 2021-12-16 | 0.00 | $123.14 | — |
| 2021-12-15 | 0.00 | $123.14 | — |
| 2021-12-14 | 0.00 | $123.14 | — |
| 2021-12-13 | 0.00 | $123.14 | — |
| 2021-12-10 | 0.00 | $123.14 | — |
| 2021-12-09 | 0.00 | $123.14 | — |
| 2021-12-08 | 0.00 | $123.14 | — |
| 2021-12-07 | 0.00 | $123.14 | — |
| 2021-12-06 | 0.00 | $123.14 | — |
| 2021-12-03 | 0.00 | $123.14 | — |
| 2021-12-02 | 0.00 | $123.14 | — |
| 2021-12-01 | 0.00 | $123.14 | 250 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.64
2026-07-20
Close Price
$75.25
Vol: 1400Average Directional Index - Detailed Analysis
Minimum
2.61
Average
77.06
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.64 | $75.25 | 1400 |
| 2026-07-17 | 2.64 | $75.25 | 1400 |
| 2026-07-16 | 2.65 | $75.25 | — |
| 2026-07-15 | 2.65 | $75.25 | — |
| 2026-07-14 | 2.66 | $75.25 | 1400 |
| 2026-07-13 | 2.66 | $75.25 | 1400 |
| 2026-07-10 | 2.67 | $75.25 | 1400 |
| 2026-07-09 | 2.67 | $75.25 | 1400 |
| 2026-07-08 | 2.68 | $75.25 | — |
| 2026-07-07 | 2.69 | $75.25 | — |
| 2026-07-06 | 2.69 | $75.25 | 1400 |
| 2026-07-02 | 2.70 | $75.25 | 1400 |
| 2026-07-01 | 2.71 | $75.25 | 1400 |
| 2026-06-30 | 2.71 | $75.25 | 1400 |
| 2026-06-29 | 2.72 | $75.25 | 1400 |
| 2026-06-26 | 2.73 | $75.25 | 1400 |
| 2026-06-25 | 2.74 | $75.25 | 1400 |
| 2026-06-24 | 2.75 | $75.25 | 1400 |
| 2026-06-23 | 2.76 | $75.25 | 1400 |
| 2026-06-22 | 2.77 | $75.25 | 1400 |
| 2026-06-18 | 2.78 | $75.25 | 1400 |
| 2026-06-17 | 2.79 | $75.25 | 1400 |
| 2026-06-16 | 2.80 | $75.25 | 1400 |
| 2026-06-15 | 2.81 | $75.25 | 1400 |
| 2026-06-12 | 2.83 | $75.25 | 1400 |
| 2026-06-11 | 2.84 | $75.25 | 1400 |
| 2026-06-10 | 2.85 | $75.25 | 1400 |
| 2026-06-09 | 2.87 | $75.25 | 1400 |
| 2026-06-08 | 2.89 | $75.25 | — |
| 2026-06-05 | 2.90 | $75.25 | 1400 |
| 2026-06-04 | 2.92 | $75.25 | 1400 |
| 2026-06-03 | 2.94 | $75.25 | 1400 |
| 2026-06-02 | 2.96 | $75.25 | 1400 |
| 2026-06-01 | 2.98 | $75.25 | 1400 |
| 2026-05-29 | 3.00 | $75.25 | 1400 |
| 2026-05-28 | 3.02 | $75.25 | 1400 |
| 2026-05-27 | 3.05 | $75.25 | 1400 |
| 2026-05-26 | 3.07 | $75.25 | — |
| 2026-05-22 | 3.10 | $75.25 | 1400 |
| 2026-05-21 | 3.13 | $75.25 | 1400 |
| 2026-05-20 | 3.16 | $75.25 | 1400 |
| 2026-05-19 | 3.19 | $75.25 | 1400 |
| 2026-05-18 | 3.22 | $75.25 | 1400 |
| 2026-05-15 | 3.26 | $75.25 | — |
| 2026-05-14 | 3.29 | $75.25 | 1400 |
| 2026-05-13 | 3.33 | $75.25 | 1400 |
| 2026-05-12 | 3.37 | $75.25 | 1400 |
| 2026-05-11 | 3.42 | $75.25 | 1400 |
| 2026-05-08 | 3.46 | $75.25 | 1400 |
| 2026-05-07 | 3.51 | $75.25 | — |
| 2026-05-06 | 3.56 | $75.25 | 1400 |
| 2026-05-05 | 3.61 | $75.25 | 1400 |
| 2026-05-04 | 3.66 | $75.25 | 1400 |
| 2026-05-01 | 3.72 | $75.25 | 1400 |
| 2026-04-30 | 3.78 | $75.25 | 1400 |
| 2026-04-29 | 3.85 | $75.25 | 1400 |
| 2026-04-28 | 3.92 | $75.25 | 1400 |
| 2026-04-27 | 3.99 | $75.25 | 1400 |
| 2026-04-24 | 4.06 | $75.25 | 1400 |
| 2026-04-23 | 4.14 | $75.25 | 1400 |
| 2026-04-22 | 4.22 | $75.25 | 1400 |
| 2026-04-21 | 4.31 | $75.25 | 1400 |
| 2026-04-20 | 4.40 | $75.25 | — |
| 2026-04-17 | 4.50 | $75.25 | 1400 |
| 2026-04-16 | 4.60 | $75.25 | 1400 |
| 2026-04-15 | 4.71 | $75.25 | 1400 |
| 2026-04-14 | 4.82 | $75.25 | 1400 |
| 2026-04-13 | 4.94 | $75.25 | 1400 |
| 2026-04-10 | 5.06 | $75.25 | 1400 |
| 2026-04-09 | 5.20 | $75.25 | 1400 |
| 2026-04-08 | 5.33 | $75.25 | 1400 |
| 2026-04-07 | 5.48 | $75.25 | 1400 |
| 2026-04-06 | 5.63 | $75.25 | 1400 |
| 2026-04-02 | 5.80 | $75.25 | 1400 |
| 2026-04-01 | 5.97 | $75.25 | 1400 |
| 2026-03-31 | 6.14 | $75.25 | 1400 |
| 2026-03-30 | 6.33 | $75.25 | 1400 |
| 2026-03-27 | 6.53 | $75.25 | 1400 |
| 2026-03-26 | 6.74 | $75.25 | 1400 |
| 2026-03-25 | 6.96 | $75.25 | 1400 |
| 2026-03-24 | 7.19 | $75.25 | 1400 |
| 2026-03-23 | 7.43 | $92.50 | 1400 |
| 2026-03-20 | 2.61 | $75.25 | 1400 |
| 2026-03-19 | 2.62 | $75.25 | 1400 |
| 2026-03-18 | 2.62 | $75.25 | 1400 |
| 2026-03-17 | 2.62 | $75.25 | 1400 |
| 2026-03-16 | 2.62 | $75.25 | — |
| 2026-03-13 | 2.62 | $75.25 | 1400 |
| 2026-03-12 | 2.62 | $75.25 | 1400 |
| 2026-03-11 | 2.63 | $75.25 | 1400 |
| 2026-03-10 | 2.63 | $75.25 | 1400 |
| 2026-03-09 | 2.63 | $75.25 | 1400 |
| 2026-03-06 | 2.63 | $75.25 | 1400 |
| 2026-03-05 | 2.64 | $75.25 | 1400 |
| 2026-03-04 | 2.64 | $75.25 | 1400 |
| 2026-03-03 | 2.64 | $75.25 | 1400 |
| 2026-03-02 | 2.64 | $75.25 | 1400 |
| 2026-02-27 | 2.65 | $75.25 | 1400 |
| 2026-02-26 | 2.65 | $75.25 | 1400 |
| 2026-02-25 | 2.65 | $75.25 | 1400 |
| 2026-02-24 | 2.66 | $75.25 | 1400 |
| 2026-02-23 | 2.66 | $75.25 | 1400 |
| 2026-02-20 | 2.67 | $75.25 | — |
| 2026-02-19 | 2.67 | $75.25 | — |
| 2026-02-18 | 2.67 | $75.25 | — |
| 2026-02-17 | 2.68 | $75.25 | — |
| 2026-02-13 | 2.68 | $75.25 | — |
| 2026-02-12 | 2.69 | $75.25 | — |
| 2026-02-11 | 2.70 | $75.25 | — |
| 2026-02-10 | 2.70 | $75.25 | — |
| 2026-02-09 | 2.71 | $75.25 | — |
| 2026-02-06 | 2.71 | $75.25 | — |
| 2026-02-05 | 2.72 | $75.25 | 1400 |
| 2026-02-04 | 2.73 | $75.25 | 1400 |
| 2026-02-03 | 2.73 | $75.25 | 1400 |
| 2026-02-02 | 2.74 | $75.25 | — |
| 2026-01-30 | 2.75 | $75.25 | — |
| 2026-01-29 | 2.76 | $75.25 | 1400 |
| 2026-01-28 | 2.77 | $75.25 | 1400 |
| 2026-01-27 | 2.78 | $75.25 | 1400 |
| 2026-01-26 | 2.79 | $75.25 | 1400 |
| 2026-01-23 | 2.80 | $75.25 | 1400 |
| 2026-01-22 | 2.81 | $75.25 | 1400 |
| 2026-01-21 | 2.82 | $75.25 | 1400 |
| 2026-01-20 | 2.84 | $75.25 | 1400 |
| 2026-01-16 | 2.85 | $75.25 | 1400 |
| 2026-01-15 | 2.86 | $75.25 | 1400 |
| 2026-01-14 | 2.88 | $75.25 | 1400 |
| 2026-01-13 | 2.89 | $75.25 | 1400 |
| 2026-01-12 | 2.91 | $75.25 | 1400 |
| 2026-01-09 | 2.93 | $75.25 | 1400 |
| 2026-01-08 | 2.94 | $75.25 | 1400 |
| 2026-01-07 | 2.96 | $75.25 | 1400 |
| 2026-01-06 | 2.98 | $75.25 | — |
| 2026-01-05 | 3.00 | $75.25 | 1400 |
| 2026-01-02 | 3.03 | $75.25 | 1400 |
| 2025-12-31 | 3.05 | $75.25 | 1400 |
| 2025-12-30 | 3.07 | $75.25 | 1400 |
| 2025-12-29 | 3.10 | $75.25 | 1400 |
| 2025-12-26 | 3.13 | $75.25 | 1400 |
| 2025-12-24 | 3.16 | $75.25 | — |
| 2025-12-23 | 3.19 | $75.25 | 1400 |
| 2025-12-22 | 3.22 | $75.25 | 1400 |
| 2025-12-19 | 3.25 | $75.25 | 1400 |
| 2025-12-18 | 3.29 | $75.25 | 1400 |
| 2025-12-17 | 3.32 | $75.25 | 1400 |
| 2025-12-16 | 3.36 | $75.25 | 1400 |
| 2025-12-15 | 3.40 | $75.25 | — |
| 2025-12-12 | 3.45 | $75.25 | — |
| 2025-12-11 | 3.49 | $75.25 | — |
| 2025-12-10 | 3.54 | $75.25 | 1400 |
| 2025-12-09 | 3.59 | $75.25 | 1400 |
| 2025-12-08 | 3.64 | $75.25 | 1400 |
| 2025-12-05 | 3.70 | $75.25 | 1400 |
| 2025-12-04 | 3.76 | $75.25 | 1400 |
| 2025-12-03 | 3.82 | $75.25 | 1400 |
| 2025-12-02 | 3.88 | $75.25 | 1400 |
| 2025-12-01 | 3.95 | $75.25 | 1400 |
| 2025-11-28 | 4.02 | $75.25 | 1400 |
| 2025-11-26 | 4.10 | $75.25 | 1400 |
| 2025-11-25 | 4.18 | $75.25 | — |
| 2025-11-24 | 4.26 | $75.25 | 1400 |
| 2025-11-21 | 4.35 | $75.25 | 1400 |
| 2025-11-20 | 4.44 | $75.25 | 1400 |
| 2025-11-19 | 4.54 | $75.25 | 1400 |
| 2025-11-18 | 4.64 | $75.25 | 1400 |
| 2025-11-17 | 4.75 | $75.25 | 1400 |
| 2025-11-14 | 4.87 | $75.25 | 1400 |
| 2025-11-13 | 4.99 | $75.25 | 1400 |
| 2025-11-12 | 5.11 | $75.25 | 1400 |
| 2025-11-11 | 5.24 | $75.25 | 1400 |
| 2025-11-10 | 5.39 | $75.25 | 1400 |
| 2025-11-07 | 5.53 | $75.25 | 1400 |
| 2025-11-06 | 5.69 | $75.25 | 1400 |
| 2025-11-05 | 5.85 | $75.25 | 1400 |
| 2025-11-04 | 6.02 | $75.25 | 1400 |
| 2025-11-03 | 6.20 | $75.25 | 1400 |
| 2025-10-31 | 6.39 | $75.25 | 1400 |
| 2025-10-30 | 6.59 | $75.25 | 1400 |
| 2025-10-29 | 6.81 | $75.25 | 1400 |
| 2025-10-28 | 7.03 | $75.25 | — |
| 2025-10-27 | 7.26 | $75.25 | — |
| 2025-10-24 | 7.51 | $75.25 | — |
| 2025-10-23 | 7.77 | $75.25 | — |
| 2025-10-22 | 8.04 | $75.25 | — |
| 2025-10-21 | 8.33 | $75.25 | — |
| 2025-10-20 | 8.63 | $75.25 | — |
| 2025-10-17 | 8.95 | $75.25 | — |
| 2025-10-16 | 9.28 | $75.25 | — |
| 2025-10-15 | 9.63 | $75.25 | — |
| 2025-10-14 | 10.01 | $75.25 | — |
| 2025-10-13 | 10.40 | $75.25 | — |
| 2025-10-10 | 10.81 | $75.25 | — |
| 2025-10-09 | 11.24 | $75.25 | — |
| 2025-10-08 | 11.70 | $75.25 | — |
| 2025-10-07 | 12.18 | $75.25 | — |
| 2025-10-06 | 12.68 | $75.25 | — |
| 2025-10-03 | 13.21 | $75.25 | — |
| 2025-10-02 | 13.77 | $75.25 | — |
| 2025-10-01 | 14.36 | $75.25 | — |
| 2025-09-30 | 14.98 | $75.25 | — |
| 2025-09-29 | 15.63 | $75.25 | — |
| 2025-09-26 | 16.32 | $75.25 | — |
| 2025-09-25 | 17.04 | $75.25 | — |
| 2025-09-24 | 17.80 | $75.25 | 1400 |
| 2025-09-23 | 18.60 | $121.16 | 200 |
| 2025-09-22 | 14.34 | $75.25 | — |
| 2025-09-19 | 14.36 | $75.25 | — |
| 2025-09-18 | 14.37 | $75.25 | — |
| 2025-09-17 | 14.39 | $75.25 | — |
| 2025-09-16 | 14.41 | $75.25 | — |
| 2025-09-15 | 14.43 | $75.25 | 1400 |
| 2025-09-12 | 14.45 | $75.25 | — |
| 2025-09-11 | 14.47 | $75.25 | — |
| 2025-09-10 | 14.49 | $75.25 | — |
| 2025-09-09 | 14.52 | $75.25 | — |
| 2025-09-08 | 14.54 | $75.25 | — |
| 2025-09-05 | 14.57 | $75.25 | — |
| 2025-09-04 | 14.59 | $75.25 | — |
| 2025-09-03 | 14.62 | $75.25 | — |
| 2025-09-02 | 14.65 | $75.25 | 1400 |
| 2025-08-29 | 14.69 | $75.25 | — |
| 2025-08-28 | 14.72 | $75.25 | — |
| 2025-08-27 | 14.75 | $75.25 | — |
| 2025-08-26 | 14.79 | $75.25 | — |
| 2025-08-25 | 14.83 | $75.25 | — |
| 2025-08-22 | 14.87 | $75.25 | 1400 |
| 2025-08-21 | 14.92 | $75.25 | 1400 |
| 2025-08-20 | 14.96 | $75.25 | 1400 |
| 2025-08-19 | 15.01 | $75.25 | 1400 |
| 2025-08-18 | 15.06 | $75.25 | — |
| 2025-08-15 | 15.12 | $75.25 | — |
| 2025-08-14 | 15.17 | $75.25 | — |
| 2025-08-13 | 15.23 | $75.25 | — |
| 2025-08-12 | 15.29 | $75.25 | — |
| 2025-08-11 | 15.36 | $75.25 | — |
| 2025-08-08 | 15.43 | $75.25 | — |
| 2025-08-07 | 15.50 | $75.25 | — |
| 2025-08-06 | 15.58 | $75.25 | — |
| 2025-08-05 | 15.66 | $75.25 | — |
| 2025-08-04 | 15.74 | $75.25 | — |
| 2025-08-01 | 15.83 | $75.25 | — |
| 2025-07-31 | 15.93 | $75.25 | — |
| 2025-07-30 | 16.03 | $75.25 | — |
| 2025-07-29 | 16.13 | $75.25 | — |
| 2025-07-28 | 16.24 | $75.25 | 1400 |
| 2025-07-25 | 16.36 | $75.25 | — |
| 2025-07-24 | 16.48 | $75.25 | — |
| 2025-07-23 | 16.61 | $75.25 | — |
| 2025-07-22 | 16.74 | $75.25 | — |
| 2025-07-21 | 16.88 | $75.25 | 1400 |
| 2025-07-18 | 17.03 | $75.25 | 1400 |
| 2025-07-17 | 17.19 | $75.25 | 1400 |
| 2025-07-16 | 17.35 | $75.25 | 1400 |
| 2025-07-15 | 17.53 | $75.25 | 1400 |
| 2025-07-14 | 17.71 | $75.25 | — |
| 2025-07-11 | 17.91 | $75.25 | — |
| 2025-07-10 | 18.11 | $75.25 | — |
| 2025-07-09 | 18.32 | $75.25 | — |
| 2025-07-08 | 18.55 | $75.25 | — |
| 2025-07-07 | 18.78 | $75.25 | — |
| 2025-07-03 | 19.03 | $75.25 | — |
| 2025-07-02 | 19.30 | $75.25 | — |
| 2025-07-01 | 19.57 | $75.25 | — |
| 2025-06-30 | 19.86 | $75.25 | — |
| 2025-06-27 | 20.17 | $75.25 | — |
| 2025-06-26 | 20.49 | $75.25 | — |
| 2025-06-25 | 20.83 | $75.25 | — |
| 2025-06-24 | 21.19 | $75.25 | — |
| 2025-06-23 | 21.57 | $75.25 | — |
| 2025-06-20 | 21.96 | $75.25 | — |
| 2025-06-18 | 22.38 | $75.25 | — |
| 2025-06-17 | 22.82 | $75.25 | — |
| 2025-06-16 | 23.28 | $75.25 | — |
| 2025-06-13 | 23.76 | $75.25 | — |
| 2025-06-12 | 24.28 | $75.25 | — |
| 2025-06-11 | 24.81 | $75.25 | — |
| 2025-06-10 | 25.38 | $75.25 | — |
| 2025-06-09 | 25.98 | $75.25 | — |
| 2025-06-06 | 26.61 | $75.25 | — |
| 2025-06-05 | 27.27 | $75.25 | — |
| 2025-06-04 | 27.96 | $75.25 | — |
| 2025-06-03 | 28.70 | $75.25 | — |
| 2025-06-02 | 29.47 | $75.25 | — |
| 2025-05-30 | 30.28 | $75.25 | — |
| 2025-05-29 | 31.13 | $75.25 | — |
| 2025-05-28 | 32.03 | $75.25 | — |
| 2025-05-27 | 32.98 | $75.25 | — |
| 2025-05-23 | 33.98 | $75.25 | — |
| 2025-05-22 | 35.02 | $75.25 | — |
| 2025-05-21 | 36.13 | $75.25 | — |
| 2025-05-20 | 37.29 | $75.25 | — |
| 2025-05-19 | 38.51 | $75.25 | — |
| 2025-05-16 | 39.80 | $75.25 | — |
| 2025-05-15 | 41.16 | $75.25 | — |
| 2025-05-14 | 42.58 | $75.25 | — |
| 2025-05-13 | 44.09 | $75.25 | — |
| 2025-05-12 | 45.67 | $75.25 | — |
| 2025-05-09 | 47.33 | $75.25 | — |
| 2025-05-08 | 49.08 | $75.25 | — |
| 2025-05-07 | 50.93 | $75.25 | — |
| 2025-05-06 | 52.87 | $75.25 | — |
| 2025-05-05 | 54.91 | $75.25 | — |
| 2025-05-02 | 57.06 | $75.25 | — |
| 2025-05-01 | 59.33 | $75.25 | — |
| 2025-04-30 | 61.71 | $75.25 | — |
| 2025-04-29 | 64.22 | $75.25 | — |
| 2025-04-28 | 66.86 | $75.25 | — |
| 2025-04-25 | 69.64 | $75.25 | — |
| 2025-04-24 | 72.57 | $75.25 | — |
| 2025-04-23 | 75.65 | $75.25 | — |
| 2025-04-22 | 78.89 | $75.25 | — |
| 2025-04-21 | 82.30 | $75.25 | — |
| 2025-04-17 | 85.90 | $75.25 | — |
| 2025-04-16 | 89.68 | $75.25 | — |
| 2025-04-15 | 93.66 | $75.25 | — |
| 2025-04-14 | 97.85 | $96.56 | 800 |
| 2025-04-11 | 100.00 | $75.25 | — |
| 2025-04-10 | 100.00 | $75.25 | — |
| 2025-04-09 | 100.00 | $75.25 | — |
| 2025-04-08 | 100.00 | $75.25 | — |
| 2025-04-07 | 100.00 | $75.25 | — |
| 2025-04-04 | 100.00 | $75.25 | — |
| 2025-04-03 | 100.00 | $75.25 | — |
| 2025-04-02 | 100.00 | $75.25 | — |
| 2025-04-01 | 100.00 | $75.25 | — |
| 2025-03-31 | 100.00 | $75.25 | — |
| 2025-03-28 | 100.00 | $75.25 | — |
| 2025-03-27 | 100.00 | $75.25 | — |
| 2025-03-26 | 100.00 | $75.25 | — |
| 2025-03-25 | 100.00 | $75.25 | — |
| 2025-03-24 | 100.00 | $75.25 | — |
| 2025-03-21 | 100.00 | $75.25 | — |
| 2025-03-20 | 100.00 | $75.25 | — |
| 2025-03-19 | 100.00 | $75.25 | — |
| 2025-03-18 | 100.00 | $75.25 | — |
| 2025-03-17 | 100.00 | $75.25 | — |
| 2025-03-14 | 100.00 | $75.25 | — |
| 2025-03-13 | 100.00 | $75.25 | — |
| 2025-03-12 | 100.00 | $75.25 | — |
| 2025-03-11 | 100.00 | $75.25 | — |
| 2025-03-10 | 100.00 | $75.25 | — |
| 2025-03-07 | 100.00 | $75.25 | — |
| 2025-03-06 | 100.00 | $75.25 | — |
| 2025-03-05 | 100.00 | $75.25 | — |
| 2025-03-04 | 100.00 | $75.25 | — |
| 2025-03-03 | 100.00 | $75.25 | — |
| 2025-02-28 | 100.00 | $75.25 | — |
| 2025-02-27 | 100.00 | $75.25 | — |
| 2025-02-26 | 100.00 | $75.25 | — |
| 2025-02-25 | 100.00 | $75.25 | — |
| 2025-02-24 | 100.00 | $75.25 | — |
| 2025-02-21 | 100.00 | $75.25 | — |
| 2025-02-20 | 100.00 | $75.25 | — |
| 2025-02-19 | 100.00 | $75.25 | — |
| 2025-02-18 | 100.00 | $75.25 | — |
| 2025-02-14 | 100.00 | $75.25 | — |
| 2025-02-13 | 100.00 | $75.25 | — |
| 2025-02-12 | 100.00 | $75.25 | — |
| 2025-02-11 | 100.00 | $75.25 | — |
| 2025-02-10 | 100.00 | $75.25 | — |
| 2025-02-07 | 100.00 | $75.25 | 200 |
| 2025-02-06 | 100.00 | $134.00 | — |
| 2025-02-05 | 100.00 | $134.00 | — |
| 2025-02-04 | 100.00 | $134.00 | — |
| 2025-02-03 | 100.00 | $134.00 | — |
| 2025-01-31 | 100.00 | $134.00 | — |
| 2025-01-30 | 100.00 | $134.00 | — |
| 2025-01-29 | 100.00 | $134.00 | — |
| 2025-01-28 | 100.00 | $134.00 | — |
| 2025-01-27 | 100.00 | $134.00 | — |
| 2025-01-24 | 100.00 | $134.00 | — |
| 2025-01-23 | 100.00 | $134.00 | — |
| 2025-01-22 | 100.00 | $134.00 | — |
| 2025-01-21 | 100.00 | $134.00 | — |
| 2025-01-17 | 100.00 | $134.00 | — |
| 2025-01-16 | 100.00 | $134.00 | — |
| 2025-01-15 | 100.00 | $134.00 | — |
| 2025-01-14 | 100.00 | $134.00 | — |
| 2025-01-13 | 100.00 | $134.00 | — |
| 2025-01-10 | 100.00 | $134.00 | — |
| 2025-01-08 | 100.00 | $134.00 | — |
| 2025-01-07 | 100.00 | $134.00 | — |
| 2025-01-06 | 100.00 | $134.00 | — |
| 2025-01-03 | 100.00 | $134.00 | — |
| 2025-01-02 | 100.00 | $134.00 | — |
| 2024-12-31 | 100.00 | $134.00 | — |
| 2024-12-30 | 100.00 | $134.00 | — |
| 2024-12-27 | 100.00 | $134.00 | — |
| 2024-12-26 | 100.00 | $134.00 | — |
| 2024-12-24 | 100.00 | $134.00 | — |
| 2024-12-23 | 100.00 | $134.00 | — |
| 2024-12-20 | 100.00 | $134.00 | — |
| 2024-12-19 | 100.00 | $134.00 | — |
| 2024-12-18 | 100.00 | $134.00 | — |
| 2024-12-17 | 100.00 | $134.00 | — |
| 2024-12-16 | 100.00 | $134.00 | — |
| 2024-12-13 | 100.00 | $134.00 | — |
| 2024-12-12 | 100.00 | $134.00 | — |
| 2024-12-11 | 100.00 | $134.00 | — |
| 2024-12-10 | 100.00 | $134.00 | — |
| 2024-12-09 | 100.00 | $134.00 | — |
| 2024-12-06 | 100.00 | $134.00 | — |
| 2024-12-05 | 100.00 | $134.00 | — |
| 2024-12-04 | 100.00 | $134.00 | — |
| 2024-12-03 | 100.00 | $134.00 | — |
| 2024-12-02 | 100.00 | $134.00 | — |
| 2024-11-29 | 100.00 | $134.00 | — |
| 2024-11-27 | 100.00 | $134.00 | — |
| 2024-11-26 | 100.00 | $134.00 | — |
| 2024-11-25 | 100.00 | $134.00 | — |
| 2024-11-22 | 100.00 | $134.00 | — |
| 2024-11-21 | 100.00 | $134.00 | — |
| 2024-11-20 | 100.00 | $134.00 | — |
| 2024-11-19 | 100.00 | $134.00 | — |
| 2024-11-18 | 100.00 | $134.00 | — |
| 2024-11-15 | 100.00 | $134.00 | — |
| 2024-11-14 | 100.00 | $134.00 | — |
| 2024-11-13 | 100.00 | $134.00 | — |
| 2024-11-12 | 100.00 | $134.00 | — |
| 2024-11-11 | 100.00 | $134.00 | — |
| 2024-11-08 | 100.00 | $134.00 | — |
| 2024-11-07 | 100.00 | $134.00 | — |
| 2024-11-06 | 100.00 | $134.00 | — |
| 2024-11-05 | 100.00 | $134.00 | — |
| 2024-11-04 | 100.00 | $134.00 | — |
| 2024-11-01 | 100.00 | $134.00 | — |
| 2024-10-31 | 100.00 | $134.00 | — |
| 2024-10-30 | 100.00 | $134.00 | — |
| 2024-10-29 | 100.00 | $134.00 | — |
| 2024-10-28 | 100.00 | $134.00 | — |
| 2024-10-25 | 100.00 | $134.00 | — |
| 2024-10-24 | 100.00 | $134.00 | — |
| 2024-10-23 | 100.00 | $134.00 | — |
| 2024-10-22 | 100.00 | $134.00 | — |
| 2024-10-21 | 100.00 | $134.00 | — |
| 2024-10-18 | 100.00 | $134.00 | — |
| 2024-10-17 | 100.00 | $134.00 | — |
| 2024-10-16 | 100.00 | $134.00 | — |
| 2024-10-15 | 100.00 | $134.00 | — |
| 2024-10-14 | 100.00 | $134.00 | — |
| 2024-10-11 | 100.00 | $134.00 | — |
| 2024-10-10 | 100.00 | $134.00 | — |
| 2024-10-09 | 100.00 | $134.00 | — |
| 2024-10-08 | 100.00 | $134.00 | — |
| 2024-10-07 | 100.00 | $134.00 | — |
| 2024-10-04 | 100.00 | $134.00 | — |
| 2024-10-03 | 100.00 | $134.00 | — |
| 2024-10-02 | 100.00 | $134.00 | — |
| 2024-10-01 | 100.00 | $134.00 | — |
| 2024-09-30 | 100.00 | $134.00 | — |
| 2024-09-27 | 100.00 | $134.00 | — |
| 2024-09-26 | 100.00 | $134.00 | — |
| 2024-09-25 | 100.00 | $134.00 | — |
| 2024-09-24 | 100.00 | $134.00 | — |
| 2024-09-23 | 100.00 | $134.00 | — |
| 2024-09-20 | 100.00 | $134.00 | — |
| 2024-09-19 | 100.00 | $134.00 | — |
| 2024-09-18 | 100.00 | $134.00 | — |
| 2024-09-17 | 100.00 | $134.00 | — |
| 2024-09-16 | 100.00 | $134.00 | — |
| 2024-09-13 | 100.00 | $134.00 | — |
| 2024-09-12 | 100.00 | $134.00 | — |
| 2024-09-11 | 100.00 | $134.00 | — |
| 2024-09-10 | 100.00 | $134.00 | — |
| 2024-09-09 | 100.00 | $134.00 | — |
| 2024-09-06 | 100.00 | $134.00 | — |
| 2024-09-05 | 100.00 | $134.00 | — |
| 2024-09-04 | 100.00 | $134.00 | — |
| 2024-09-03 | 100.00 | $134.00 | — |
| 2024-08-30 | 100.00 | $134.00 | — |
| 2024-08-29 | 100.00 | $134.00 | — |
| 2024-08-28 | 100.00 | $134.00 | — |
| 2024-08-27 | 100.00 | $134.00 | — |
| 2024-08-26 | 100.00 | $134.00 | — |
| 2024-08-23 | 100.00 | $134.00 | — |
| 2024-08-22 | 100.00 | $134.00 | — |
| 2024-08-21 | 100.00 | $134.00 | — |
| 2024-08-20 | 100.00 | $134.00 | — |
| 2024-08-19 | 100.00 | $134.00 | — |
| 2024-08-16 | 100.00 | $134.00 | — |
| 2024-08-15 | 100.00 | $134.00 | — |
| 2024-08-14 | 100.00 | $134.00 | — |
| 2024-08-13 | 100.00 | $134.00 | — |
| 2024-08-12 | 100.00 | $134.00 | — |
| 2024-08-09 | 100.00 | $134.00 | — |
| 2024-08-08 | 100.00 | $134.00 | — |
| 2024-08-07 | 100.00 | $134.00 | — |
| 2024-08-06 | 100.00 | $134.00 | — |
| 2024-08-05 | 100.00 | $134.00 | — |
| 2024-08-02 | 100.00 | $134.00 | — |
| 2024-08-01 | 100.00 | $134.00 | — |
| 2024-07-31 | 100.00 | $134.00 | — |
| 2024-07-30 | 100.00 | $134.00 | — |
| 2024-07-29 | 100.00 | $134.00 | — |
| 2024-07-26 | 100.00 | $134.00 | — |
| 2024-07-25 | 100.00 | $134.00 | — |
| 2024-07-24 | 100.00 | $134.00 | — |
| 2024-07-23 | 100.00 | $134.00 | — |
| 2024-07-22 | 100.00 | $134.00 | — |
| 2024-07-19 | 100.00 | $134.00 | — |
| 2024-07-18 | 100.00 | $134.00 | — |
| 2024-07-17 | 100.00 | $134.00 | — |
| 2024-07-16 | 100.00 | $134.00 | — |
| 2024-07-15 | 100.00 | $134.00 | — |
| 2024-07-12 | 100.00 | $134.00 | — |
| 2024-07-11 | 100.00 | $134.00 | — |
| 2024-07-10 | 100.00 | $134.00 | — |
| 2024-07-09 | 100.00 | $134.00 | — |
| 2024-07-08 | 100.00 | $134.00 | — |
| 2024-07-05 | 100.00 | $134.00 | — |
| 2024-07-03 | 100.00 | $134.00 | — |
| 2024-07-02 | 100.00 | $134.00 | — |
| 2024-07-01 | 100.00 | $134.00 | — |
| 2024-06-28 | 100.00 | $134.00 | — |
| 2024-06-27 | 100.00 | $134.00 | — |
| 2024-06-26 | 100.00 | $134.00 | — |
| 2024-06-25 | 100.00 | $134.00 | — |
| 2024-06-24 | 100.00 | $134.00 | — |
| 2024-06-21 | 100.00 | $134.00 | — |
| 2024-06-20 | 100.00 | $134.00 | — |
| 2024-06-18 | 100.00 | $134.00 | — |
| 2024-06-17 | 100.00 | $134.00 | — |
| 2024-06-14 | 100.00 | $134.00 | — |
| 2024-06-13 | 100.00 | $134.00 | — |
| 2024-06-12 | 100.00 | $134.00 | — |
| 2024-06-11 | 100.00 | $134.00 | — |
| 2024-06-10 | 100.00 | $134.00 | — |
| 2024-06-07 | 100.00 | $134.00 | — |
| 2024-06-06 | 100.00 | $134.00 | — |
| 2024-06-05 | 100.00 | $134.00 | — |
| 2024-06-04 | 100.00 | $134.00 | — |
| 2024-06-03 | 100.00 | $134.00 | — |
| 2024-05-31 | 100.00 | $134.00 | — |
| 2024-05-30 | 100.00 | $134.00 | — |
| 2024-05-29 | 100.00 | $134.00 | — |
| 2024-05-28 | 100.00 | $134.00 | — |
| 2024-05-24 | 100.00 | $134.00 | — |
| 2024-05-23 | 100.00 | $134.00 | — |
| 2024-05-22 | 100.00 | $134.00 | — |
| 2024-05-21 | 100.00 | $134.00 | — |
| 2024-05-20 | 100.00 | $134.00 | — |
| 2024-05-17 | 100.00 | $134.00 | — |
| 2024-05-16 | 100.00 | $134.00 | — |
| 2024-05-15 | 100.00 | $134.00 | — |
| 2024-05-14 | 100.00 | $134.00 | — |
| 2024-05-13 | 100.00 | $134.00 | — |
| 2024-05-10 | 100.00 | $134.00 | — |
| 2024-05-09 | 100.00 | $134.00 | — |
| 2024-05-08 | 100.00 | $134.00 | — |
| 2024-05-07 | 100.00 | $134.00 | — |
| 2024-05-06 | 100.00 | $134.00 | — |
| 2024-05-03 | 100.00 | $134.00 | — |
| 2024-05-02 | 100.00 | $134.00 | — |
| 2024-05-01 | 100.00 | $134.00 | — |
| 2024-04-30 | 100.00 | $134.00 | — |
| 2024-04-29 | 100.00 | $134.00 | — |
| 2024-04-26 | 100.00 | $134.00 | — |
| 2024-04-25 | 100.00 | $134.00 | — |
| 2024-04-24 | 100.00 | $134.00 | — |
| 2024-04-23 | 100.00 | $134.00 | — |
| 2024-04-22 | 100.00 | $134.00 | — |
| 2024-04-19 | 100.00 | $134.00 | — |
| 2024-04-18 | 100.00 | $134.00 | — |
| 2024-04-17 | 100.00 | $134.00 | — |
| 2024-04-16 | 100.00 | $134.00 | — |
| 2024-04-15 | 100.00 | $134.00 | — |
| 2024-04-12 | 100.00 | $134.00 | — |
| 2024-04-11 | 100.00 | $134.00 | — |
| 2024-04-10 | 100.00 | $134.00 | — |
| 2024-04-09 | 100.00 | $134.00 | — |
| 2024-04-08 | 100.00 | $134.00 | — |
| 2024-04-05 | 100.00 | $134.00 | — |
| 2024-04-04 | 100.00 | $134.00 | — |
| 2024-04-03 | 100.00 | $134.00 | — |
| 2024-04-02 | 100.00 | $134.00 | — |
| 2024-04-01 | 100.00 | $134.00 | — |
| 2024-03-28 | 100.00 | $134.00 | — |
| 2024-03-27 | 100.00 | $134.00 | — |
| 2024-03-26 | 100.00 | $134.00 | — |
| 2024-03-25 | 100.00 | $134.00 | — |
| 2024-03-22 | 100.00 | $134.00 | — |
| 2024-03-21 | 100.00 | $134.00 | — |
| 2024-03-20 | 100.00 | $134.00 | — |
| 2024-03-19 | 100.00 | $134.00 | — |
| 2024-03-18 | 100.00 | $134.00 | — |
| 2024-03-15 | 100.00 | $134.00 | — |
| 2024-03-14 | 100.00 | $134.00 | — |
| 2024-03-13 | 100.00 | $134.00 | — |
| 2024-03-12 | 100.00 | $134.00 | — |
| 2024-03-11 | 100.00 | $134.00 | — |
| 2024-03-08 | 100.00 | $134.00 | — |
| 2024-03-07 | 100.00 | $134.00 | — |
| 2024-03-06 | 100.00 | $134.00 | — |
| 2024-03-05 | 100.00 | $134.00 | — |
| 2024-03-04 | 100.00 | $134.00 | — |
| 2024-03-01 | 100.00 | $134.00 | — |
| 2024-02-29 | 100.00 | $134.00 | — |
| 2024-02-28 | 100.00 | $134.00 | — |
| 2024-02-27 | 100.00 | $134.00 | — |
| 2024-02-26 | 100.00 | $134.00 | — |
| 2024-02-23 | 100.00 | $134.00 | — |
| 2024-02-22 | 100.00 | $134.00 | — |
| 2024-02-21 | 100.00 | $134.00 | — |
| 2024-02-20 | 100.00 | $134.00 | — |
| 2024-02-16 | 100.00 | $134.00 | — |
| 2024-02-15 | 100.00 | $134.00 | — |
| 2024-02-14 | 100.00 | $134.00 | — |
| 2024-02-13 | 100.00 | $134.00 | — |
| 2024-02-12 | 100.00 | $134.00 | — |
| 2024-02-09 | 100.00 | $134.00 | — |
| 2024-02-08 | 100.00 | $134.00 | — |
| 2024-02-07 | 100.00 | $134.00 | — |
| 2024-02-06 | 100.00 | $134.00 | — |
| 2024-02-05 | 100.00 | $134.00 | — |
| 2024-02-02 | 100.00 | $134.00 | — |
| 2024-02-01 | 100.00 | $134.00 | — |
| 2024-01-31 | 100.00 | $134.00 | — |
| 2024-01-30 | 100.00 | $134.00 | — |
| 2024-01-29 | 100.00 | $134.00 | — |
| 2024-01-26 | 100.00 | $134.00 | — |
| 2024-01-25 | 100.00 | $134.00 | — |
| 2024-01-24 | 100.00 | $134.00 | — |
| 2024-01-23 | 100.00 | $134.00 | — |
| 2024-01-22 | 100.00 | $134.00 | — |
| 2024-01-19 | 100.00 | $134.00 | — |
| 2024-01-18 | 100.00 | $134.00 | — |
| 2024-01-17 | 100.00 | $134.00 | — |
| 2024-01-16 | 100.00 | $134.00 | — |
| 2024-01-12 | 100.00 | $134.00 | — |
| 2024-01-11 | 100.00 | $134.00 | — |
| 2024-01-10 | 100.00 | $134.00 | — |
| 2024-01-09 | 100.00 | $134.00 | — |
| 2024-01-08 | 100.00 | $134.00 | — |
| 2024-01-05 | 100.00 | $134.00 | — |
| 2024-01-04 | 100.00 | $134.00 | — |
| 2024-01-03 | 100.00 | $134.00 | — |
| 2024-01-02 | 100.00 | $134.00 | — |
| 2023-12-29 | 100.00 | $134.00 | — |
| 2023-12-28 | 100.00 | $134.00 | — |
| 2023-12-27 | 100.00 | $134.00 | — |
| 2023-12-26 | 100.00 | $134.00 | — |
| 2023-12-22 | 100.00 | $134.00 | — |
| 2023-12-21 | 100.00 | $134.00 | — |
| 2023-12-20 | 100.00 | $134.00 | — |
| 2023-12-19 | 100.00 | $134.00 | — |
| 2023-12-18 | 100.00 | $134.00 | — |
| 2023-12-15 | 100.00 | $134.00 | — |
| 2023-12-14 | 100.00 | $134.00 | — |
| 2023-12-13 | 100.00 | $134.00 | — |
| 2023-12-12 | 100.00 | $134.00 | — |
| 2023-12-11 | 100.00 | $134.00 | — |
| 2023-12-08 | 100.00 | $134.00 | — |
| 2023-12-07 | 100.00 | $134.00 | — |
| 2023-12-06 | 100.00 | $134.00 | — |
| 2023-12-05 | 100.00 | $134.00 | — |
| 2023-12-04 | 100.00 | $134.00 | — |
| 2023-12-01 | 100.00 | $134.00 | — |
| 2023-11-30 | 100.00 | $134.00 | — |
| 2023-11-29 | 100.00 | $134.00 | — |
| 2023-11-28 | 100.00 | $134.00 | — |
| 2023-11-27 | 100.00 | $134.00 | — |
| 2023-11-24 | 100.00 | $134.00 | — |
| 2023-11-22 | 100.00 | $134.00 | — |
| 2023-11-21 | 100.00 | $134.00 | — |
| 2023-11-20 | 100.00 | $134.00 | — |
| 2023-11-17 | 100.00 | $134.00 | — |
| 2023-11-16 | 100.00 | $134.00 | — |
| 2023-11-15 | 100.00 | $134.00 | — |
| 2023-11-14 | 100.00 | $134.00 | — |
| 2023-11-13 | 100.00 | $134.00 | — |
| 2023-11-10 | 100.00 | $134.00 | — |
| 2023-11-09 | 100.00 | $134.00 | — |
| 2023-11-08 | 100.00 | $134.00 | — |
| 2023-11-07 | 100.00 | $134.00 | — |
| 2023-11-06 | 100.00 | $134.00 | — |
| 2023-11-03 | 100.00 | $134.00 | — |
| 2023-11-02 | 100.00 | $134.00 | — |
| 2023-11-01 | 100.00 | $134.00 | — |
| 2023-10-31 | 100.00 | $134.00 | — |
| 2023-10-30 | 100.00 | $134.00 | — |
| 2023-10-27 | 100.00 | $134.00 | — |
| 2023-10-26 | 100.00 | $134.00 | — |
| 2023-10-25 | 100.00 | $134.00 | — |
| 2023-10-24 | 100.00 | $134.00 | — |
| 2023-10-23 | 100.00 | $134.00 | — |
| 2023-10-20 | 100.00 | $134.00 | — |
| 2023-10-19 | 100.00 | $134.00 | — |
| 2023-10-18 | 100.00 | $134.00 | — |
| 2023-10-17 | 100.00 | $134.00 | — |
| 2023-10-16 | 100.00 | $134.00 | — |
| 2023-10-13 | 100.00 | $134.00 | — |
| 2023-10-12 | 100.00 | $134.00 | — |
| 2023-10-11 | 100.00 | $134.00 | — |
| 2023-10-10 | 100.00 | $134.00 | — |
| 2023-10-09 | 100.00 | $134.00 | — |
| 2023-10-06 | 100.00 | $134.00 | — |
| 2023-10-05 | 100.00 | $134.00 | — |
| 2023-10-04 | 100.00 | $134.00 | — |
| 2023-10-03 | 100.00 | $134.00 | — |
| 2023-10-02 | 100.00 | $134.00 | — |
| 2023-09-29 | 100.00 | $134.00 | — |
| 2023-09-28 | 100.00 | $134.00 | — |
| 2023-09-27 | 100.00 | $134.00 | — |
| 2023-09-26 | 100.00 | $134.00 | — |
| 2023-09-25 | 100.00 | $134.00 | — |
| 2023-09-22 | 100.00 | $134.00 | — |
| 2023-09-21 | 100.00 | $134.00 | — |
| 2023-09-20 | 100.00 | $134.00 | — |
| 2023-09-19 | 100.00 | $134.00 | — |
| 2023-09-18 | 100.00 | $134.00 | — |
| 2023-09-15 | 100.00 | $134.00 | — |
| 2023-09-14 | 100.00 | $134.00 | — |
| 2023-09-13 | 100.00 | $134.00 | — |
| 2023-09-12 | 100.00 | $134.00 | — |
| 2023-09-11 | 100.00 | $134.00 | — |
| 2023-09-08 | 100.00 | $134.00 | — |
| 2023-09-07 | 100.00 | $134.00 | — |
| 2023-09-06 | 100.00 | $134.00 | — |
| 2023-09-05 | 100.00 | $134.00 | — |
| 2023-09-01 | 100.00 | $134.00 | — |
| 2023-08-31 | 100.00 | $134.00 | — |
| 2023-08-30 | 100.00 | $134.00 | — |
| 2023-08-29 | 100.00 | $134.00 | — |
| 2023-08-28 | 100.00 | $134.00 | — |
| 2023-08-25 | 100.00 | $134.00 | — |
| 2023-08-24 | 100.00 | $134.00 | — |
| 2023-08-23 | 100.00 | $134.00 | — |
| 2023-08-22 | 100.00 | $134.00 | — |
| 2023-08-21 | 100.00 | $134.00 | — |
| 2023-08-18 | 100.00 | $134.00 | — |
| 2023-08-17 | 100.00 | $134.00 | — |
| 2023-08-16 | 100.00 | $134.00 | — |
| 2023-08-15 | 100.00 | $134.00 | — |
| 2023-08-14 | 100.00 | $134.00 | — |
| 2023-08-11 | 100.00 | $134.00 | — |
| 2023-08-10 | 100.00 | $134.00 | — |
| 2023-08-09 | 100.00 | $134.00 | — |
| 2023-08-08 | 100.00 | $134.00 | — |
| 2023-08-07 | 100.00 | $134.00 | — |
| 2023-08-04 | 100.00 | $134.00 | — |
| 2023-08-03 | 100.00 | $134.00 | — |
| 2023-08-02 | 100.00 | $134.00 | — |
| 2023-08-01 | 100.00 | $134.00 | — |
| 2023-07-31 | 100.00 | $134.00 | — |
| 2023-07-28 | 100.00 | $134.00 | — |
| 2023-07-27 | 100.00 | $134.00 | — |
| 2023-07-26 | 100.00 | $134.00 | — |
| 2023-07-25 | 100.00 | $134.00 | — |
| 2023-07-24 | 100.00 | $134.00 | — |
| 2023-07-21 | 100.00 | $134.00 | — |
| 2023-07-20 | 100.00 | $134.00 | — |
| 2023-07-19 | 100.00 | $134.00 | — |
| 2023-07-18 | 100.00 | $134.00 | — |
| 2023-07-17 | 100.00 | $134.00 | — |
| 2023-07-14 | 100.00 | $134.00 | — |
| 2023-07-13 | 100.00 | $134.00 | — |
| 2023-07-12 | 100.00 | $134.00 | — |
| 2023-07-11 | 100.00 | $134.00 | — |
| 2023-07-10 | 100.00 | $134.00 | — |
| 2023-07-07 | 100.00 | $134.00 | — |
| 2023-07-06 | 100.00 | $134.00 | — |
| 2023-07-05 | 100.00 | $134.00 | — |
| 2023-07-03 | 100.00 | $134.00 | — |
| 2023-06-30 | 100.00 | $134.00 | — |
| 2023-06-29 | 100.00 | $134.00 | — |
| 2023-06-28 | 100.00 | $134.00 | — |
| 2023-06-27 | 100.00 | $134.00 | — |
| 2023-06-26 | 100.00 | $134.00 | — |
| 2023-06-23 | 100.00 | $134.00 | — |
| 2023-06-22 | 100.00 | $134.00 | — |
| 2023-06-21 | 100.00 | $134.00 | — |
| 2023-06-20 | 100.00 | $134.00 | — |
| 2023-06-16 | 100.00 | $134.00 | — |
| 2023-06-15 | 100.00 | $134.00 | — |
| 2023-06-14 | 100.00 | $134.00 | — |
| 2023-06-13 | 100.00 | $134.00 | — |
| 2023-06-12 | 100.00 | $134.00 | — |
| 2023-06-09 | 100.00 | $134.00 | — |
| 2023-06-08 | 100.00 | $134.00 | — |
| 2023-06-07 | 100.00 | $134.00 | — |
| 2023-06-06 | 100.00 | $134.00 | — |
| 2023-06-05 | 100.00 | $134.00 | — |
| 2023-06-02 | 100.00 | $134.00 | — |
| 2023-06-01 | 100.00 | $134.00 | — |
| 2023-05-31 | 100.00 | $134.00 | — |
| 2023-05-30 | 100.00 | $134.00 | — |
| 2023-05-26 | 100.00 | $134.00 | — |
| 2023-05-25 | 100.00 | $134.00 | — |
| 2023-05-24 | 100.00 | $134.00 | — |
| 2023-05-23 | 100.00 | $134.00 | — |
| 2023-05-22 | 100.00 | $134.00 | — |
| 2023-05-19 | 100.00 | $134.00 | — |
| 2023-05-18 | 100.00 | $134.00 | — |
| 2023-05-17 | 100.00 | $134.00 | — |
| 2023-05-16 | 100.00 | $134.00 | — |
| 2023-05-15 | 100.00 | $134.00 | — |
| 2023-05-12 | 100.00 | $134.00 | — |
| 2023-05-11 | 100.00 | $134.00 | — |
| 2023-05-10 | 100.00 | $134.00 | — |
| 2023-05-09 | 100.00 | $134.00 | — |
| 2023-05-08 | 100.00 | $134.00 | — |
| 2023-05-05 | 100.00 | $134.00 | — |
| 2023-05-04 | 100.00 | $134.00 | — |
| 2023-05-03 | 100.00 | $134.00 | — |
| 2023-05-02 | 100.00 | $134.00 | — |
| 2023-05-01 | 100.00 | $134.00 | — |
| 2023-04-28 | 100.00 | $134.00 | — |
| 2023-04-27 | 100.00 | $134.00 | — |
| 2023-04-26 | 100.00 | $134.00 | — |
| 2023-04-25 | 100.00 | $134.00 | — |
| 2023-04-24 | 100.00 | $134.00 | — |
| 2023-04-21 | 100.00 | $134.00 | — |
| 2023-04-20 | 100.00 | $134.00 | — |
| 2023-04-19 | 100.00 | $134.00 | — |
| 2023-04-18 | 100.00 | $134.00 | — |
| 2023-04-17 | 100.00 | $134.00 | — |
| 2023-04-14 | 100.00 | $134.00 | — |
| 2023-04-13 | 100.00 | $134.00 | — |
| 2023-04-12 | 100.00 | $134.00 | — |
| 2023-04-11 | 100.00 | $134.00 | — |
| 2023-04-10 | 100.00 | $134.00 | — |
| 2023-04-06 | 100.00 | $134.00 | — |
| 2023-04-05 | 100.00 | $134.00 | — |
| 2023-04-04 | 100.00 | $134.00 | — |
| 2023-04-03 | 100.00 | $134.00 | — |
| 2023-03-31 | 100.00 | $134.00 | — |
| 2023-03-30 | 100.00 | $134.00 | — |
| 2023-03-29 | 100.00 | $134.00 | — |
| 2023-03-28 | 100.00 | $134.00 | — |
| 2023-03-27 | 100.00 | $134.00 | — |
| 2023-03-24 | 100.00 | $134.00 | — |
| 2023-03-23 | 100.00 | $134.00 | — |
| 2023-03-22 | 100.00 | $134.00 | — |
| 2023-03-21 | 100.00 | $134.00 | — |
| 2023-03-20 | 100.00 | $134.00 | — |
| 2023-03-17 | 100.00 | $134.00 | — |
| 2023-03-16 | 100.00 | $134.00 | — |
| 2023-03-15 | 100.00 | $134.00 | — |
| 2023-03-14 | 100.00 | $134.00 | — |
| 2023-03-13 | 100.00 | $134.00 | — |
| 2023-03-10 | 100.00 | $134.00 | — |
| 2023-03-09 | 100.00 | $134.00 | — |
| 2023-03-08 | 100.00 | $134.00 | — |
| 2023-03-07 | 100.00 | $134.00 | — |
| 2023-03-06 | 100.00 | $134.00 | — |
| 2023-03-03 | 100.00 | $134.00 | — |
| 2023-03-02 | 100.00 | $134.00 | — |
| 2023-03-01 | 100.00 | $134.00 | — |
| 2023-02-28 | 100.00 | $134.00 | — |
| 2023-02-27 | 100.00 | $134.00 | — |
| 2023-02-24 | 100.00 | $134.00 | — |
| 2023-02-23 | 100.00 | $134.00 | — |
| 2023-02-22 | 100.00 | $134.00 | — |
| 2023-02-21 | 100.00 | $134.00 | — |
| 2023-02-17 | 100.00 | $134.00 | — |
| 2023-02-16 | 100.00 | $134.00 | — |
| 2023-02-15 | 100.00 | $134.00 | — |
| 2023-02-14 | 100.00 | $134.00 | — |
| 2023-02-13 | 100.00 | $134.00 | — |
| 2023-02-10 | 100.00 | $134.00 | — |
| 2023-02-09 | 100.00 | $134.00 | — |
| 2023-02-08 | 100.00 | $134.00 | — |
| 2023-02-07 | 100.00 | $134.00 | — |
| 2023-02-06 | 100.00 | $134.00 | — |
| 2023-02-03 | 100.00 | $134.00 | — |
| 2023-02-02 | 100.00 | $134.00 | — |
| 2023-02-01 | 100.00 | $134.00 | — |
| 2023-01-31 | 100.00 | $134.00 | — |
| 2023-01-30 | 100.00 | $134.00 | — |
| 2023-01-27 | 100.00 | $134.00 | — |
| 2023-01-26 | 100.00 | $134.00 | — |
| 2023-01-25 | 100.00 | $134.00 | — |
| 2023-01-24 | 100.00 | $134.00 | — |
| 2023-01-23 | 100.00 | $134.00 | — |
| 2023-01-20 | 100.00 | $134.00 | — |
| 2023-01-19 | 100.00 | $134.00 | — |
| 2023-01-18 | 100.00 | $134.00 | — |
| 2023-01-17 | 100.00 | $134.00 | — |
| 2023-01-13 | 100.00 | $134.00 | — |
| 2023-01-12 | 100.00 | $134.00 | — |
| 2023-01-11 | 100.00 | $134.00 | — |
| 2023-01-10 | 100.00 | $134.00 | — |
| 2023-01-09 | 100.00 | $134.00 | — |
| 2023-01-06 | 100.00 | $134.00 | — |
| 2023-01-05 | 100.00 | $134.00 | — |
| 2023-01-04 | 100.00 | $134.00 | — |
| 2023-01-03 | 100.00 | $134.00 | — |
| 2022-12-30 | 100.00 | $134.00 | — |
| 2022-12-29 | 100.00 | $134.00 | — |
| 2022-12-28 | 100.00 | $134.00 | — |
| 2022-12-27 | 100.00 | $134.00 | — |
| 2022-12-23 | 100.00 | $134.00 | — |
| 2022-12-22 | 100.00 | $134.00 | — |
| 2022-12-21 | 100.00 | $134.00 | — |
| 2022-12-20 | 100.00 | $134.00 | — |
| 2022-12-19 | 100.00 | $134.00 | — |
| 2022-12-16 | 100.00 | $134.00 | — |
| 2022-12-15 | 100.00 | $134.00 | — |
| 2022-12-14 | 100.00 | $134.00 | — |
| 2022-12-13 | 100.00 | $134.00 | — |
| 2022-12-12 | 100.00 | $134.00 | — |
| 2022-12-09 | 100.00 | $134.00 | — |
| 2022-12-08 | 100.00 | $134.00 | — |
| 2022-12-07 | 100.00 | $134.00 | — |
| 2022-12-06 | 100.00 | $134.00 | — |
| 2022-12-05 | 100.00 | $134.00 | — |
| 2022-12-02 | 100.00 | $134.00 | — |
| 2022-12-01 | 100.00 | $134.00 | — |
| 2022-11-30 | 100.00 | $134.00 | — |
| 2022-11-29 | 100.00 | $134.00 | — |
| 2022-11-28 | 100.00 | $134.00 | — |
| 2022-11-25 | 100.00 | $134.00 | — |
| 2022-11-23 | 100.00 | $134.00 | — |
| 2022-11-22 | 100.00 | $134.00 | — |
| 2022-11-21 | 100.00 | $134.00 | — |
| 2022-11-18 | 100.00 | $134.00 | — |
| 2022-11-17 | 100.00 | $134.00 | — |
| 2022-11-16 | 100.00 | $134.00 | — |
| 2022-11-15 | 100.00 | $134.00 | — |
| 2022-11-14 | 100.00 | $134.00 | — |
| 2022-11-11 | 100.00 | $134.00 | — |
| 2022-11-10 | 100.00 | $134.00 | — |
| 2022-11-09 | 100.00 | $134.00 | — |
| 2022-11-08 | 100.00 | $134.00 | — |
| 2022-11-07 | 100.00 | $134.00 | — |
| 2022-11-04 | 100.00 | $134.00 | — |
| 2022-11-03 | 100.00 | $134.00 | — |
| 2022-11-02 | 100.00 | $134.00 | — |
| 2022-11-01 | 100.00 | $134.00 | — |
| 2022-10-31 | 100.00 | $134.00 | — |
| 2022-10-28 | 100.00 | $134.00 | — |
| 2022-10-27 | 100.00 | $134.00 | — |
| 2022-10-26 | 100.00 | $134.00 | — |
| 2022-10-25 | 100.00 | $134.00 | — |
| 2022-10-24 | 100.00 | $134.00 | — |
| 2022-10-21 | 100.00 | $134.00 | — |
| 2022-10-20 | 100.00 | $134.00 | — |
| 2022-10-19 | 100.00 | $134.00 | — |
| 2022-10-18 | 100.00 | $134.00 | — |
| 2022-10-17 | 100.00 | $134.00 | — |
| 2022-10-14 | 100.00 | $134.00 | — |
| 2022-10-13 | 100.00 | $134.00 | — |
| 2022-10-12 | 100.00 | $134.00 | — |
| 2022-10-11 | 100.00 | $134.00 | — |
| 2022-10-10 | 100.00 | $134.00 | — |
| 2022-10-07 | 100.00 | $134.00 | — |
| 2022-10-06 | 100.00 | $134.00 | — |
| 2022-10-05 | 100.00 | $134.00 | — |
| 2022-10-04 | 100.00 | $134.00 | — |
| 2022-10-03 | 100.00 | $134.00 | — |
| 2022-09-30 | 100.00 | $134.00 | — |
| 2022-09-29 | 100.00 | $134.00 | — |
| 2022-09-28 | 100.00 | $134.00 | — |
| 2022-09-27 | 100.00 | $134.00 | — |
| 2022-09-26 | 100.00 | $134.00 | — |
| 2022-09-23 | 100.00 | $134.00 | — |
| 2022-09-22 | 100.00 | $134.00 | — |
| 2022-09-21 | 100.00 | $134.00 | — |
| 2022-09-20 | 100.00 | $134.00 | — |
| 2022-09-19 | 100.00 | $134.00 | — |
| 2022-09-16 | 100.00 | $134.00 | — |
| 2022-09-15 | 100.00 | $134.00 | — |
| 2022-09-14 | 100.00 | $134.00 | — |
| 2022-09-13 | 100.00 | $134.00 | — |
| 2022-09-12 | 100.00 | $134.00 | — |
| 2022-09-09 | 100.00 | $134.00 | — |
| 2022-09-08 | 100.00 | $134.00 | — |
| 2022-09-07 | 100.00 | $134.00 | — |
| 2022-09-06 | 100.00 | $134.00 | — |
| 2022-09-02 | 100.00 | $134.00 | — |
| 2022-09-01 | 100.00 | $134.00 | — |
| 2022-08-31 | 100.00 | $134.00 | — |
| 2022-08-30 | 100.00 | $134.00 | — |
| 2022-08-29 | 100.00 | $134.00 | — |
| 2022-08-26 | 100.00 | $134.00 | — |
| 2022-08-25 | 100.00 | $134.00 | — |
| 2022-08-24 | 100.00 | $134.00 | — |
| 2022-08-23 | 100.00 | $134.00 | — |
| 2022-08-22 | 100.00 | $134.00 | — |
| 2022-08-19 | 100.00 | $134.00 | — |
| 2022-08-18 | 100.00 | $134.00 | — |
| 2022-08-17 | 100.00 | $134.00 | — |
| 2022-08-16 | 100.00 | $134.00 | — |
| 2022-08-15 | 100.00 | $134.00 | — |
| 2022-08-12 | 100.00 | $134.00 | — |
| 2022-08-11 | 100.00 | $134.00 | — |
| 2022-08-10 | 100.00 | $134.00 | — |
| 2022-08-09 | 100.00 | $134.00 | — |
| 2022-08-08 | 100.00 | $134.00 | — |
| 2022-08-05 | 100.00 | $134.00 | — |
| 2022-08-04 | 100.00 | $134.00 | — |
| 2022-08-03 | 100.00 | $134.00 | — |
| 2022-08-02 | 100.00 | $134.00 | — |
| 2022-08-01 | 100.00 | $134.00 | — |
| 2022-07-29 | 100.00 | $134.00 | — |
| 2022-07-28 | 100.00 | $134.00 | — |
| 2022-07-27 | 100.00 | $134.00 | — |
| 2022-07-26 | 100.00 | $134.00 | — |
| 2022-07-25 | 100.00 | $134.00 | — |
| 2022-07-22 | 100.00 | $134.00 | — |
| 2022-07-21 | 100.00 | $134.00 | — |
| 2022-07-20 | 100.00 | $134.00 | — |
| 2022-07-19 | 100.00 | $134.00 | — |
| 2022-07-18 | 100.00 | $134.00 | — |
| 2022-07-15 | 100.00 | $134.00 | — |
| 2022-07-14 | 100.00 | $134.00 | — |
| 2022-07-13 | 100.00 | $134.00 | — |
| 2022-07-12 | 100.00 | $134.00 | — |
| 2022-07-11 | 100.00 | $134.00 | — |
| 2022-07-08 | 100.00 | $134.00 | — |
| 2022-07-07 | 100.00 | $134.00 | — |
| 2022-07-06 | 100.00 | $134.00 | — |
| 2022-07-05 | 100.00 | $134.00 | — |
| 2022-07-01 | 100.00 | $134.00 | — |
| 2022-06-30 | 100.00 | $134.00 | — |
| 2022-06-29 | 100.00 | $134.00 | — |
| 2022-06-28 | 100.00 | $134.00 | — |
| 2022-06-27 | 100.00 | $134.00 | — |
| 2022-06-24 | 100.00 | $134.00 | — |
| 2022-06-23 | 100.00 | $134.00 | — |
| 2022-06-22 | 100.00 | $134.00 | — |
| 2022-06-21 | 100.00 | $134.00 | — |
| 2022-06-17 | 100.00 | $134.00 | — |
| 2022-06-16 | 100.00 | $134.00 | — |
| 2022-06-15 | 100.00 | $134.00 | — |
| 2022-06-14 | 100.00 | $134.00 | — |
| 2022-06-13 | 100.00 | $134.00 | — |
| 2022-06-10 | 100.00 | $134.00 | — |
| 2022-06-09 | 100.00 | $134.00 | — |
| 2022-06-08 | 100.00 | $134.00 | — |
| 2022-06-07 | 100.00 | $134.00 | — |
| 2022-06-06 | 100.00 | $134.00 | — |
| 2022-06-03 | 100.00 | $134.00 | — |
| 2022-06-02 | 100.00 | $134.00 | — |
| 2022-06-01 | 100.00 | $134.00 | — |
| 2022-05-31 | 100.00 | $134.00 | — |
| 2022-05-27 | 100.00 | $134.00 | — |
| 2022-05-26 | 100.00 | $134.00 | — |
| 2022-05-25 | 100.00 | $134.00 | — |
| 2022-05-24 | 100.00 | $134.00 | — |
| 2022-05-23 | 100.00 | $134.00 | — |
| 2022-05-20 | 100.00 | $134.00 | — |
| 2022-05-19 | 100.00 | $134.00 | — |
| 2022-05-18 | 100.00 | $134.00 | — |
| 2022-05-17 | 100.00 | $134.00 | — |
| 2022-05-16 | 100.00 | $134.00 | — |
| 2022-05-13 | 100.00 | $134.00 | — |
| 2022-05-12 | 100.00 | $134.00 | — |
| 2022-05-11 | 100.00 | $134.00 | — |
| 2022-05-10 | 100.00 | $134.00 | — |
| 2022-05-09 | 100.00 | $134.00 | — |
| 2022-05-06 | 100.00 | $134.00 | — |
| 2022-05-05 | 100.00 | $134.00 | — |
| 2022-05-04 | 100.00 | $134.00 | — |
| 2022-05-03 | 100.00 | $134.00 | — |
| 2022-05-02 | 100.00 | $134.00 | — |
| 2022-04-29 | 100.00 | $134.00 | — |
| 2022-04-28 | 100.00 | $134.00 | — |
| 2022-04-27 | 100.00 | $134.00 | — |
| 2022-04-26 | 100.00 | $134.00 | — |
| 2022-04-25 | 100.00 | $134.00 | — |
| 2022-04-22 | 100.00 | $134.00 | — |
| 2022-04-21 | 100.00 | $134.00 | — |
| 2022-04-20 | 100.00 | $134.00 | — |
| 2022-04-19 | 100.00 | $134.00 | — |
| 2022-04-18 | 100.00 | $134.00 | — |
| 2022-04-14 | 100.00 | $134.00 | — |
| 2022-04-13 | 100.00 | $134.00 | — |
| 2022-04-12 | 99.99 | $134.00 | — |
| 2022-04-11 | 99.99 | $134.00 | — |
| 2022-04-08 | 99.99 | $134.00 | — |
| 2022-04-07 | 99.99 | $134.00 | — |
| 2022-04-06 | 99.99 | $134.00 | — |
| 2022-04-05 | 99.99 | $134.00 | — |
| 2022-04-04 | 99.99 | $134.00 | — |
| 2022-04-01 | 99.99 | $134.00 | — |
| 2022-03-31 | 99.99 | $134.00 | — |
| 2022-03-30 | 99.99 | $134.00 | — |
| 2022-03-29 | 99.99 | $134.00 | — |
| 2022-03-28 | 99.99 | $134.00 | — |
| 2022-03-25 | 99.99 | $134.00 | — |
| 2022-03-24 | 99.99 | $134.00 | — |
| 2022-03-23 | 99.99 | $134.00 | — |
| 2022-03-22 | 99.99 | $134.00 | — |
| 2022-03-21 | 99.99 | $134.00 | — |
| 2022-03-18 | 99.99 | $134.00 | — |
| 2022-03-17 | 99.99 | $134.00 | 1400 |
| 2022-03-16 | 99.99 | $123.14 | — |
| 2022-03-15 | 99.99 | $123.14 | — |
| 2022-03-14 | 99.98 | $123.14 | — |
| 2022-03-11 | 99.98 | $123.14 | — |
| 2022-03-10 | 99.98 | $123.14 | — |
| 2022-03-09 | 99.98 | $123.14 | — |
| 2022-03-08 | 99.98 | $123.14 | — |
| 2022-03-07 | 99.98 | $123.14 | — |
| 2022-03-04 | 99.98 | $123.14 | — |
| 2022-03-03 | 99.98 | $123.14 | — |
| 2022-03-02 | 99.98 | $123.14 | — |
| 2022-03-01 | 99.98 | $123.14 | — |
| 2022-02-28 | 99.97 | $123.14 | — |
| 2022-02-25 | 99.97 | $123.14 | — |
| 2022-02-24 | 99.97 | $123.14 | — |
| 2022-02-23 | 99.97 | $123.14 | — |
| 2022-02-22 | 99.97 | $123.14 | — |
| 2022-02-18 | 99.97 | $123.14 | — |
| 2022-02-17 | 99.96 | $123.14 | — |
| 2022-02-16 | 99.96 | $123.14 | — |
| 2022-02-15 | 99.96 | $123.14 | — |
| 2022-02-14 | 99.96 | $123.14 | — |
| 2022-02-11 | 99.96 | $123.14 | — |
| 2022-02-10 | 99.95 | $123.14 | — |
| 2022-02-09 | 99.95 | $123.14 | — |
| 2022-02-08 | 99.95 | $123.14 | — |
| 2022-02-07 | 99.95 | $123.14 | — |
| 2022-02-04 | 99.94 | $123.14 | — |
| 2022-02-03 | 99.94 | $123.14 | — |
| 2022-02-02 | 99.94 | $123.14 | — |
| 2022-02-01 | 99.93 | $123.14 | — |
| 2022-01-31 | 99.93 | $123.14 | — |
| 2022-01-28 | 99.93 | $123.14 | — |
| 2022-01-27 | 99.92 | $123.14 | — |
| 2022-01-26 | 99.92 | $123.14 | — |
| 2022-01-25 | 99.92 | $123.14 | — |
| 2022-01-24 | 99.91 | $123.14 | — |
| 2022-01-21 | 99.91 | $123.14 | — |
| 2022-01-20 | 99.90 | $123.14 | — |
| 2022-01-19 | 99.90 | $123.14 | — |
| 2022-01-18 | 99.89 | $123.14 | — |
| 2022-01-14 | 99.89 | $123.14 | — |
| 2022-01-13 | 99.88 | $123.14 | — |
| 2022-01-12 | 99.87 | $123.14 | — |
| 2022-01-11 | 99.87 | $123.14 | — |
| 2022-01-10 | 99.86 | $123.14 | — |
| 2022-01-07 | 99.85 | $123.14 | — |
| 2022-01-06 | 99.84 | $123.14 | — |
| 2022-01-05 | 99.84 | $123.14 | — |
| 2022-01-04 | 99.83 | $123.14 | — |
| 2022-01-03 | 99.82 | $123.14 | — |
| 2021-12-31 | 99.81 | $123.14 | — |
| 2021-12-30 | 99.80 | $123.14 | — |
| 2021-12-29 | 99.79 | $123.14 | — |
| 2021-12-28 | 99.78 | $123.14 | — |
| 2021-12-27 | 99.77 | $123.14 | — |
| 2021-12-23 | 99.75 | $123.14 | — |
| 2021-12-22 | 99.74 | $123.14 | — |
| 2021-12-21 | 99.73 | $123.14 | — |
| 2021-12-20 | 99.71 | $123.14 | — |
| 2021-12-17 | 99.70 | $123.14 | — |
| 2021-12-16 | 99.68 | $123.14 | — |
| 2021-12-15 | 99.66 | $123.14 | — |
| 2021-12-14 | 99.65 | $123.14 | — |
| 2021-12-13 | 99.63 | $123.14 | — |
| 2021-12-10 | 99.61 | $123.14 | — |
| 2021-12-09 | 99.59 | $123.14 | — |
| 2021-12-08 | 99.57 | $123.14 | — |
| 2021-12-07 | 99.54 | $123.14 | — |
| 2021-12-06 | 99.52 | $123.14 | — |
| 2021-12-03 | 99.49 | $123.14 | — |
| 2021-12-02 | 99.47 | $123.14 | — |
| 2021-12-01 | 99.44 | $123.14 | 250 |
| 2021-11-30 | 99.41 | $97.40 | — |
| 2021-11-29 | 99.38 | $97.40 | — |
| 2021-11-26 | 99.35 | $97.40 | — |
| 2021-11-24 | 99.31 | $97.40 | — |
| 2021-11-23 | 99.27 | $97.40 | — |
| 2021-11-22 | 99.24 | $97.40 | — |
| 2021-11-19 | 99.20 | $97.40 | — |
| 2021-11-18 | 99.15 | $97.40 | — |
| 2021-11-17 | 99.11 | $97.40 | — |
| 2021-11-16 | 99.06 | $97.40 | — |
| 2021-11-15 | 99.01 | $97.40 | — |
| 2021-11-12 | 98.96 | $97.40 | — |
| 2021-11-11 | 98.91 | $97.40 | — |
| 2021-11-10 | 98.85 | $97.40 | — |
| 2021-11-09 | 98.79 | $97.40 | — |
| 2021-11-08 | 98.73 | $97.40 | — |
| 2021-11-05 | 98.66 | $97.40 | — |
| 2021-11-04 | 98.59 | $97.40 | — |
| 2021-11-03 | 98.51 | $97.40 | — |
| 2021-11-02 | 98.44 | $97.40 | — |
| 2021-11-01 | 98.35 | $97.40 | — |
| 2021-10-29 | 98.27 | $97.40 | — |
| 2021-10-28 | 98.17 | $97.40 | — |
| 2021-10-27 | 98.08 | $97.40 | — |
| 2021-10-26 | 97.98 | $97.40 | — |
| 2021-10-25 | 97.87 | $97.40 | — |
| 2021-10-22 | 97.76 | $97.40 | — |
| 2021-10-21 | 97.64 | $97.40 | — |
| 2021-10-20 | 97.52 | $97.40 | — |
| 2021-10-19 | 97.39 | $97.40 | — |
| 2021-10-18 | 97.25 | $97.40 | — |
| 2021-10-15 | 97.10 | $97.40 | — |
| 2021-10-14 | 96.95 | $97.40 | — |
| 2021-10-13 | 96.79 | $97.40 | — |
| 2021-10-12 | 96.62 | $97.40 | — |
| 2021-10-11 | 96.44 | $97.40 | — |
| 2021-10-08 | 96.26 | $97.40 | — |
| 2021-10-07 | 96.06 | $97.40 | — |
| 2021-10-06 | 95.85 | $97.40 | — |
| 2021-10-05 | 95.63 | $97.40 | — |
| 2021-10-04 | 95.40 | $97.40 | — |
| 2021-10-01 | 95.16 | $97.40 | — |
| 2021-09-30 | 94.91 | $97.40 | — |
| 2021-09-29 | 94.64 | $97.40 | — |
| 2021-09-28 | 94.36 | $97.40 | — |
| 2021-09-27 | 94.06 | $97.40 | — |
| 2021-09-24 | 93.75 | $97.40 | — |
| 2021-09-23 | 93.42 | $97.40 | — |
| 2021-09-22 | 93.07 | $97.40 | — |
| 2021-09-21 | 92.71 | $97.40 | — |
| 2021-09-20 | 92.32 | $97.40 | — |
| 2021-09-17 | 91.92 | $97.40 | — |
| 2021-09-16 | 91.50 | $97.40 | — |
| 2021-09-15 | 91.05 | $97.40 | — |
| 2021-09-14 | 90.58 | $97.40 | — |
| 2021-09-13 | 90.08 | $97.40 | — |
| 2021-09-10 | 89.56 | $97.40 | — |
| 2021-09-09 | 89.01 | $97.40 | — |
| 2021-09-08 | 88.43 | $97.40 | — |
| 2021-09-07 | 87.82 | $97.40 | — |
| 2021-09-03 | 87.18 | $97.40 | — |
| 2021-09-02 | 86.51 | $97.40 | — |
| 2021-09-01 | 85.80 | $97.40 | — |
| 2021-08-31 | 85.05 | $97.40 | — |
| 2021-08-30 | 84.26 | $97.40 | — |
| 2021-08-27 | 83.43 | $97.40 | — |
| 2021-08-26 | 82.56 | $97.40 | — |
| 2021-08-25 | 81.64 | $97.40 | — |
| 2021-08-24 | 80.68 | $97.40 | — |
| 2021-08-23 | 79.66 | $97.40 | — |
| 2021-08-20 | 78.59 | $97.40 | — |
| 2021-08-19 | 77.46 | $97.40 | — |
| 2021-08-18 | 76.28 | $97.40 | — |
| 2021-08-17 | 75.03 | $97.40 | — |
| 2021-08-16 | 73.71 | $97.40 | — |
| 2021-08-13 | 72.33 | $97.40 | — |
| 2021-08-12 | 70.87 | $97.40 | — |
| 2021-08-11 | 69.34 | $97.40 | — |
| 2021-08-10 | 67.73 | $97.40 | — |
| 2021-08-09 | 66.03 | $97.40 | — |
| 2021-08-06 | 64.24 | $97.40 | — |
| 2021-08-05 | 62.36 | $97.40 | — |
| 2021-08-04 | 60.38 | $97.40 | — |
| 2021-08-03 | 58.29 | $97.40 | — |
| 2021-08-02 | 56.10 | $97.40 | — |
| 2021-07-30 | 53.79 | $97.40 | — |
| 2021-07-29 | 51.35 | $97.40 | — |
| 2021-07-28 | 48.79 | $97.40 | — |
| 2021-07-27 | 46.10 | $97.40 | — |
| 2021-07-26 | 43.26 | $97.40 | — |
| 2021-07-23 | 40.28 | $97.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected