Is Home Bistro Inc. (HBIS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Home Bistro Inc. (HBIS) research center and poll results.
OTC : HBIS
Home Bistro Inc.
$0.0002 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 187
- Market Capitalization
- $179
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
23.31
Maximum
73.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | 200 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | 200 |
| 2026-07-07 | 0.00 | $0.00 | 200 |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 200 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 359 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | 120 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.01 | $0.00 | — |
| 2025-11-17 | 0.01 | $0.00 | — |
| 2025-11-14 | 0.01 | $0.00 | — |
| 2025-11-13 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.02 | $0.00 | 100 |
| 2025-07-28 | 0.05 | $0.00 | 550 |
| 2025-06-06 | 0.08 | $0.00 | 1061 |
| 2025-02-24 | 0.10 | $0.00 | 240 |
| 2025-01-27 | 0.12 | $0.00 | 405 |
| 2024-01-22 | 0.15 | $0.00 | 1113 |
| 2023-10-20 | 0.15 | $0.00 | 197 |
| 2023-08-31 | 0.16 | $0.00 | 210 |
| 2023-08-24 | 0.16 | $0.00 | 5248 |
| 2023-08-15 | 0.16 | $0.00 | 100 |
| 2023-08-14 | 0.18 | $0.00 | 225 |
| 2023-08-11 | 0.20 | $0.00 | 1251 |
| 2023-08-04 | 0.27 | $0.00 | 101 |
| 2023-08-01 | 0.34 | $0.00 | 351 |
| 2023-06-15 | 0.42 | $0.06 | 200 |
| 2023-06-07 | 0.49 | $0.05 | 224 |
| 2023-05-19 | 0.57 | $0.00 | 216 |
| 2023-05-16 | 0.65 | $0.05 | 110 |
| 2023-05-11 | 0.75 | $0.09 | 320 |
| 2023-05-01 | 0.83 | $0.06 | 568 |
| 2023-04-17 | 0.91 | $0.60 | 1005 |
| 2023-04-13 | 0.96 | $0.60 | 239 |
| 2023-04-10 | 1.07 | $0.50 | 103 |
| 2023-03-30 | 1.11 | $0.45 | 1340 |
| 2023-03-02 | 1.13 | $0.50 | 100 |
| 2023-02-17 | 1.26 | $0.10 | 101 |
| 2023-02-07 | 1.45 | $0.06 | 207 |
| 2023-01-18 | 1.61 | $0.10 | 153 |
| 2023-01-17 | 1.77 | $0.06 | 385 |
| 2022-12-30 | 1.92 | $0.40 | 883 |
| 2022-12-29 | 2.06 | $0.35 | 20189 |
| 2022-12-28 | 2.28 | $1.40 | 2669 |
| 2022-12-22 | 2.59 | $1.40 | 208 |
| 2022-12-20 | 2.72 | $1.51 | 332 |
| 2022-12-19 | 2.83 | $1.55 | 223 |
| 2022-12-01 | 2.95 | $1.55 | 203 |
| 2022-11-30 | 3.05 | $1.60 | 347 |
| 2022-11-28 | 3.14 | $2.16 | 224 |
| 2022-11-21 | 3.40 | $1.71 | 425 |
| 2022-11-17 | 3.82 | $1.55 | 218 |
| 2022-11-14 | 4.11 | $1.69 | 336 |
| 2022-11-11 | 4.41 | $2.81 | 1231 |
| 2022-11-10 | 4.64 | $1.25 | 377 |
| 2022-11-08 | 5.03 | $0.75 | 1378 |
| 2022-11-07 | 5.43 | $3.17 | 1631 |
| 2022-11-03 | 5.71 | $4.00 | 402 |
| 2022-11-02 | 6.08 | $3.25 | 404 |
| 2022-11-01 | 6.36 | $3.24 | 541 |
| 2022-10-27 | 6.66 | $3.00 | 183 |
| 2022-10-26 | 6.96 | $3.25 | 1303 |
| 2022-10-24 | 7.33 | $4.85 | 511 |
| 2022-10-20 | 7.53 | $7.50 | 22 |
| 2022-10-18 | 7.74 | $4.00 | 12 |
| 2022-10-17 | 8.03 | $3.76 | 602 |
| 2022-10-12 | 8.44 | $4.00 | 12 |
| 2022-10-10 | 8.99 | $3.50 | 2 |
| 2022-10-06 | 9.59 | $3.27 | 33 |
| 2022-10-03 | 9.92 | $7.50 | 692 |
| 2022-09-30 | 10.05 | $10.00 | 33 |
| 2022-09-29 | 10.05 | $7.50 | 23 |
| 2022-09-27 | 10.17 | $7.53 | 102 |
| 2022-09-26 | 10.46 | $7.50 | 7 |
| 2022-09-21 | 10.72 | $9.00 | 2 |
| 2022-09-20 | 10.82 | $8.75 | 3 |
| 2022-09-19 | 10.91 | $8.78 | 400 |
| 2022-09-16 | 11.19 | $11.50 | 32 |
| 2022-09-15 | 11.44 | $8.80 | 1059 |
| 2022-09-14 | 11.50 | $9.24 | 1040 |
| 2022-09-12 | 11.52 | $9.05 | 2275 |
| 2022-09-09 | 11.65 | $10.50 | 660 |
| 2022-09-08 | 12.10 | $9.01 | 1025 |
| 2022-09-07 | 12.17 | $11.57 | 3 |
| 2022-09-06 | 12.62 | $9.75 | 24 |
| 2022-09-02 | 12.63 | $12.00 | 7 |
| 2022-09-01 | 12.53 | $15.11 | 2 |
| 2022-08-31 | 12.27 | $15.39 | 4 |
| 2022-08-30 | 12.03 | $10.00 | 30 |
| 2022-08-29 | 12.06 | $10.00 | 10 |
| 2022-08-26 | 12.11 | $10.00 | 263 |
| 2022-08-25 | 12.16 | $10.00 | 1008 |
| 2022-08-24 | 12.18 | $13.16 | 43 |
| 2022-08-23 | 12.27 | $12.78 | 156 |
| 2022-08-22 | 12.20 | $11.00 | 1103 |
| 2022-08-19 | 12.27 | $10.50 | 11 |
| 2022-08-18 | 12.37 | $14.50 | 6 |
| 2022-08-17 | 12.77 | $16.50 | 80 |
| 2022-08-16 | 12.45 | $10.00 | 350 |
| 2022-08-15 | 12.45 | $9.50 | 550 |
| 2022-08-12 | 12.47 | $11.75 | 54 |
| 2022-08-11 | 12.41 | $19.46 | 68 |
| 2022-08-10 | 11.94 | $10.52 | 35 |
| 2022-08-09 | 12.12 | $20.43 | 127 |
| 2022-08-08 | 11.49 | $10.00 | 137 |
| 2022-08-05 | 11.38 | $10.00 | 54 |
| 2022-08-03 | 11.25 | $10.00 | 182 |
| 2022-08-02 | 11.16 | $10.50 | 62 |
| 2022-08-01 | 11.34 | $10.50 | 130 |
| 2022-07-29 | 11.54 | $11.00 | 608 |
| 2022-07-28 | 11.77 | $11.00 | 36 |
| 2022-07-27 | 12.15 | $10.50 | 62 |
| 2022-07-26 | 12.65 | $14.99 | 434 |
| 2022-07-25 | 12.98 | $11.25 | 122 |
| 2022-07-22 | 13.67 | $12.50 | 14 |
| 2022-07-21 | 14.00 | $12.50 | 195 |
| 2022-07-20 | 14.48 | $22.50 | 20 |
| 2022-07-19 | 14.42 | $10.01 | 17 |
| 2022-07-18 | 14.99 | $10.00 | 100 |
| 2022-07-15 | 15.57 | $10.00 | 6 |
| 2022-07-13 | 16.15 | $10.50 | 269 |
| 2022-07-12 | 16.73 | $10.00 | 2 |
| 2022-07-11 | 17.32 | $14.25 | 384 |
| 2022-07-08 | 17.73 | $7.76 | 195 |
| 2022-07-07 | 18.47 | $7.75 | 1880 |
| 2022-07-06 | 19.20 | $7.50 | 1266 |
| 2022-07-05 | 19.94 | $8.25 | 3014 |
| 2022-07-01 | 20.68 | $14.00 | 283 |
| 2022-06-28 | 21.19 | $14.50 | 682 |
| 2022-06-27 | 21.62 | $15.68 | 496 |
| 2022-06-24 | 21.98 | $18.50 | 97 |
| 2022-06-23 | 22.27 | $20.61 | 573 |
| 2022-06-22 | 22.39 | $21.50 | 163 |
| 2022-06-17 | 22.62 | $25.00 | 75 |
| 2022-06-15 | 22.69 | $19.25 | 83 |
| 2022-06-14 | 23.01 | $22.00 | 10 |
| 2022-06-13 | 23.23 | $21.25 | 11 |
| 2022-06-10 | 23.17 | $21.50 | 123 |
| 2022-06-09 | 23.37 | $21.50 | 191 |
| 2022-06-08 | 23.62 | $21.75 | 16 |
| 2022-06-07 | 23.83 | $22.00 | 44 |
| 2022-06-06 | 24.05 | $21.75 | 74 |
| 2022-06-03 | 24.47 | $22.50 | 63 |
| 2022-06-02 | 24.62 | $22.52 | 15 |
| 2022-05-27 | 24.77 | $22.52 | 55 |
| 2022-05-26 | 24.92 | $22.25 | 2 |
| 2022-05-25 | 24.93 | $23.01 | 7 |
| 2022-05-24 | 25.03 | $24.25 | 13 |
| 2022-05-23 | 25.12 | $23.00 | 7 |
| 2022-05-20 | 25.29 | $23.00 | 244 |
| 2022-05-19 | 25.49 | $24.25 | 55 |
| 2022-05-18 | 25.61 | $23.00 | 10 |
| 2022-05-17 | 25.76 | $26.00 | 214 |
| 2022-05-16 | 25.84 | $26.50 | 29 |
| 2022-05-13 | 26.01 | $25.55 | 21 |
| 2022-05-12 | 26.23 | $26.50 | 45 |
| 2022-05-11 | 26.18 | $20.00 | 80 |
| 2022-05-10 | 26.43 | $25.50 | 99 |
| 2022-05-09 | 26.51 | $26.49 | 125 |
| 2022-05-06 | 26.66 | $26.00 | 63 |
| 2022-05-05 | 27.11 | $26.50 | 29 |
| 2022-05-04 | 27.66 | $30.00 | 36 |
| 2022-05-03 | 27.61 | $25.51 | 9 |
| 2022-05-02 | 27.66 | $25.50 | 25 |
| 2022-04-29 | 27.76 | $25.50 | 313 |
| 2022-04-28 | 28.11 | $22.50 | 164 |
| 2022-04-27 | 28.36 | $25.00 | 44 |
| 2022-04-26 | 28.83 | $26.00 | 72 |
| 2022-04-25 | 29.38 | $26.50 | 44 |
| 2022-04-22 | 29.93 | $27.00 | 15 |
| 2022-04-21 | 30.58 | $26.65 | 16 |
| 2022-04-20 | 31.25 | $26.00 | 40 |
| 2022-04-19 | 31.90 | $27.50 | 26 |
| 2022-04-18 | 32.60 | $29.98 | 10 |
| 2022-04-14 | 33.32 | $30.00 | 44 |
| 2022-04-13 | 34.00 | $25.50 | 45 |
| 2022-04-12 | 34.85 | $25.00 | 129 |
| 2022-04-11 | 35.73 | $27.00 | 403 |
| 2022-04-08 | 36.50 | $29.52 | 10 |
| 2022-04-07 | 37.17 | $35.00 | 28 |
| 2022-04-06 | 37.56 | $37.48 | 2 |
| 2022-04-05 | 37.76 | $29.00 | 348 |
| 2022-04-04 | 38.39 | $26.50 | 171 |
| 2022-04-01 | 39.24 | $27.50 | 262 |
| 2022-03-31 | 39.89 | $32.49 | 61 |
| 2022-03-30 | 40.21 | $27.50 | 101 |
| 2022-03-29 | 40.84 | $34.50 | 252 |
| 2022-03-28 | 41.14 | $37.00 | 466 |
| 2022-03-25 | 41.34 | $37.50 | 38 |
| 2022-03-24 | 41.49 | $40.00 | 57 |
| 2022-03-23 | 41.74 | $40.00 | 210 |
| 2022-03-22 | 41.96 | $39.00 | 414 |
| 2022-03-21 | 42.15 | $41.50 | 202 |
| 2022-03-18 | 42.32 | $44.50 | 63 |
| 2022-03-17 | 42.44 | $43.50 | 58 |
| 2022-03-16 | 42.56 | $42.51 | 23 |
| 2022-03-15 | 42.69 | $42.50 | 5 |
| 2022-03-14 | 43.14 | $42.50 | 48 |
| 2022-03-11 | 43.26 | $43.00 | 144 |
| 2022-03-10 | 43.69 | $42.75 | 95 |
| 2022-03-09 | 44.12 | $41.50 | 129 |
| 2022-03-08 | 44.70 | $41.52 | 131 |
| 2022-03-07 | 45.35 | $43.50 | 279 |
| 2022-03-04 | 45.92 | $40.49 | 95 |
| 2022-03-03 | 46.47 | $39.00 | 29 |
| 2022-03-02 | 47.27 | $40.00 | 311 |
| 2022-03-01 | 47.92 | $40.55 | 61 |
| 2022-02-28 | 48.60 | $41.00 | 68 |
| 2022-02-25 | 48.98 | $40.55 | 14 |
| 2022-02-24 | 49.41 | $45.00 | 103 |
| 2022-02-23 | 49.72 | $44.25 | 77 |
| 2022-02-22 | 50.13 | $42.78 | 539 |
| 2022-02-18 | 50.42 | $45.00 | 712 |
| 2022-02-17 | 50.67 | $46.85 | 375 |
| 2022-02-16 | 50.90 | $46.00 | 9 |
| 2022-02-15 | 51.10 | $45.00 | 46 |
| 2022-02-14 | 51.43 | $51.50 | 55 |
| 2022-02-11 | 51.38 | $45.00 | 337 |
| 2022-02-10 | 51.70 | $51.50 | 152 |
| 2022-02-09 | 51.83 | $51.50 | 34 |
| 2022-02-08 | 52.25 | $53.00 | 100 |
| 2022-02-07 | 52.15 | $54.50 | 355 |
| 2022-02-04 | 52.43 | $55.00 | 43 |
| 2022-02-03 | 52.43 | $51.50 | 149 |
| 2022-02-02 | 52.60 | $55.00 | 381 |
| 2022-02-01 | 52.55 | $53.00 | 126 |
| 2022-01-31 | 52.48 | $54.00 | 122 |
| 2022-01-28 | 52.19 | $48.75 | 58 |
| 2022-01-27 | 52.13 | $49.00 | 15 |
| 2022-01-26 | 52.01 | $51.25 | 174 |
| 2022-01-25 | 51.74 | $52.50 | 66 |
| 2022-01-24 | 51.54 | $48.50 | 47 |
| 2022-01-21 | 51.59 | $50.00 | 192 |
| 2022-01-20 | 51.32 | $51.50 | 73 |
| 2022-01-19 | 50.94 | $50.00 | 40 |
| 2022-01-18 | 50.44 | $51.50 | 274 |
| 2022-01-14 | 49.86 | $50.50 | 52 |
| 2022-01-13 | 49.46 | $51.50 | 110 |
| 2022-01-12 | 49.01 | $54.00 | 425 |
| 2022-01-11 | 48.76 | $60.00 | 158 |
| 2022-01-10 | 48.01 | $51.00 | 464 |
| 2022-01-07 | 47.71 | $60.00 | 157 |
| 2022-01-06 | 46.95 | $55.00 | 384 |
| 2022-01-05 | 46.62 | $55.00 | 507 |
| 2022-01-04 | 46.37 | $54.00 | 303 |
| 2022-01-03 | 46.32 | $51.50 | 345 |
| 2021-12-31 | 46.57 | $48.38 | 126 |
| 2021-12-30 | 46.63 | $47.50 | 121 |
| 2021-12-29 | 46.53 | $46.50 | 82 |
| 2021-12-28 | 46.36 | $45.98 | 352 |
| 2021-12-27 | 46.17 | $48.50 | 294 |
| 2021-12-23 | 46.07 | $49.50 | 585 |
| 2021-12-22 | 45.92 | $44.52 | 114 |
| 2021-12-21 | 45.73 | $43.83 | 155 |
| 2021-12-20 | 45.72 | $40.00 | 95 |
| 2021-12-17 | 46.27 | $40.00 | 359 |
| 2021-12-16 | 47.14 | $42.52 | 37 |
| 2021-12-15 | 47.92 | $42.50 | 115 |
| 2021-12-14 | 48.52 | $49.00 | 130 |
| 2021-12-13 | 48.84 | $45.00 | 96 |
| 2021-12-10 | 49.47 | $45.00 | 171 |
| 2021-12-09 | 49.97 | $44.75 | 22 |
| 2021-12-08 | 50.50 | $48.50 | 302 |
| 2021-12-07 | 50.98 | $50.00 | 295 |
| 2021-12-06 | 51.50 | $53.00 | 269 |
| 2021-12-03 | 51.85 | $56.50 | 220 |
| 2021-12-02 | 52.15 | $49.50 | 81 |
| 2021-12-01 | 52.85 | $45.50 | 426 |
| 2021-11-30 | 53.88 | $43.02 | 213 |
| 2021-11-29 | 54.78 | $42.25 | 515 |
| 2021-11-26 | 55.79 | $46.50 | 291 |
| 2021-11-24 | 56.66 | $46.50 | 205 |
| 2021-11-23 | 57.91 | $40.78 | 1779 |
| 2021-11-22 | 59.50 | $43.50 | 679 |
| 2021-11-19 | 60.60 | $51.00 | 371 |
| 2021-11-18 | 61.03 | $57.50 | 93 |
| 2021-11-17 | 61.25 | $58.00 | 223 |
| 2021-11-16 | 61.65 | $54.50 | 469 |
| 2021-11-15 | 62.40 | $55.50 | 501 |
| 2021-11-12 | 63.25 | $57.50 | 224 |
| 2021-11-11 | 63.68 | $55.00 | 351 |
| 2021-11-10 | 64.45 | $55.50 | 586 |
| 2021-11-09 | 65.21 | $58.00 | 274 |
| 2021-11-08 | 65.84 | $60.50 | 264 |
| 2021-11-05 | 66.19 | $60.00 | 267 |
| 2021-11-04 | 66.34 | $62.50 | 230 |
| 2021-11-03 | 66.87 | $63.50 | 84 |
| 2021-11-02 | 67.32 | $66.00 | 277 |
| 2021-11-01 | 67.75 | $61.00 | 767 |
| 2021-10-29 | 68.20 | $62.50 | 233 |
| 2021-10-28 | 68.46 | $64.00 | 726 |
| 2021-10-27 | 68.34 | $71.50 | 431 |
| 2021-10-26 | 68.14 | $72.50 | 1160 |
| 2021-10-25 | 68.14 | $65.50 | 1512 |
| 2021-10-22 | 68.61 | $59.50 | 226 |
| 2021-10-21 | 69.54 | $62.00 | 975 |
| 2021-10-20 | 70.09 | $66.00 | 571 |
| 2021-10-19 | 71.09 | $69.50 | 350 |
| 2021-10-18 | 71.49 | $72.50 | 424 |
| 2021-10-15 | 70.49 | $66.00 | 378 |
| 2021-10-14 | 71.04 | $70.50 | 859 |
| 2021-10-13 | 71.26 | $70.75 | 283 |
| 2021-10-12 | 71.98 | $70.50 | 338 |
| 2021-10-11 | 72.45 | $67.50 | 959 |
| 2021-10-08 | 73.20 | $63.00 | 828 |
| 2021-10-07 | 73.75 | $73.15 | 89 |
| 2021-10-06 | 73.31 | $72.50 | 311 |
| 2021-10-05 | 73.93 | $74.50 | 629 |
| 2021-10-04 | 73.46 | $70.00 | 1222 |
| 2021-10-01 | 72.38 | $67.88 | 619 |
| 2021-09-30 | 71.44 | $61.50 | 1063 |
| 2021-09-29 | 70.99 | $67.50 | 914 |
| 2021-09-28 | 70.31 | $72.50 | 786 |
| 2021-09-27 | 69.19 | $75.00 | 487 |
| 2021-09-24 | 67.66 | $78.00 | 656 |
| 2021-09-23 | 66.01 | $73.00 | 1093 |
| 2021-09-22 | 64.67 | $86.00 | 1899 |
| 2021-09-21 | 62.66 | $77.50 | 2037 |
| 2021-09-20 | 61.04 | $52.50 | 1942 |
| 2021-09-17 | 61.11 | $77.00 | 501 |
| 2021-09-16 | 59.84 | $75.00 | 735 |
| 2021-09-15 | 58.41 | $85.00 | 652 |
| 2021-09-14 | 56.39 | $80.00 | 3401 |
| 2021-09-13 | 54.64 | $82.50 | 4455 |
| 2021-09-10 | 52.59 | $74.00 | 1042 |
| 2021-09-09 | 51.01 | $64.25 | 2679 |
| 2021-09-08 | 50.02 | $85.00 | 2383 |
| 2021-09-07 | 47.82 | $65.00 | 2274 |
| 2021-09-03 | 46.87 | $48.50 | 273 |
| 2021-09-02 | 46.69 | $49.00 | 123 |
| 2021-09-01 | 46.49 | $52.50 | 702 |
| 2021-08-31 | 46.34 | $54.00 | 548 |
| 2021-08-30 | 46.15 | $50.00 | 2678 |
| 2021-08-27 | 46.25 | $44.50 | 626 |
| 2021-08-26 | 46.80 | $45.00 | 705 |
| 2021-08-25 | 47.50 | $46.10 | 454 |
| 2021-08-24 | 48.10 | $45.87 | 262 |
| 2021-08-23 | 48.80 | $45.00 | 1403 |
| 2021-08-20 | 49.55 | $54.00 | 1004 |
| 2021-08-19 | 49.83 | $51.50 | 696 |
| 2021-08-18 | 50.13 | $46.50 | 4912 |
| 2021-08-17 | 50.78 | $44.50 | 483 |
| 2021-08-16 | 51.40 | $45.00 | 894 |
| 2021-08-13 | 51.85 | $41.50 | 418 |
| 2021-08-12 | 52.78 | $42.50 | 1265 |
| 2021-08-11 | 53.13 | $44.34 | 247 |
| 2021-08-10 | 53.16 | $41.00 | 234 |
| 2021-08-09 | 53.59 | $45.99 | 375 |
| 2021-08-06 | 54.29 | $45.00 | 272 |
| 2021-08-05 | 55.04 | $45.00 | 1061 |
| 2021-08-04 | 55.66 | $49.50 | 168 |
| 2021-08-03 | 55.63 | $50.25 | 60 |
| 2021-08-02 | 55.64 | $52.00 | 1801 |
| 2021-07-30 | 55.54 | $55.50 | 50 |
| 2021-07-29 | 55.26 | $59.00 | 98 |
| 2021-07-28 | 54.81 | $58.00 | 468 |
| 2021-07-27 | 54.51 | $60.00 | 307 |
| 2021-07-26 | 54.11 | $60.00 | 107 |
| 2021-07-23 | 53.48 | $59.50 | 120 |
| 2021-07-22 | 53.10 | $57.50 | 278 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
23.30
Maximum
70.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | 200 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | 200 |
| 2026-07-07 | 0.00 | $0.00 | 200 |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 200 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.01 | $0.00 | 200 |
| 2025-12-31 | 0.01 | $0.00 | 200 |
| 2025-12-30 | 0.01 | $0.00 | 200 |
| 2025-12-29 | 0.01 | $0.00 | 200 |
| 2025-12-26 | 0.01 | $0.00 | 359 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 200 |
| 2025-12-22 | 0.01 | $0.00 | 200 |
| 2025-12-19 | 0.01 | $0.00 | 200 |
| 2025-12-18 | 0.01 | $0.00 | 200 |
| 2025-12-17 | 0.01 | $0.00 | 200 |
| 2025-12-16 | 0.02 | $0.00 | 200 |
| 2025-12-15 | 0.02 | $0.00 | 120 |
| 2025-12-12 | 0.02 | $0.00 | — |
| 2025-12-11 | 0.02 | $0.00 | — |
| 2025-12-10 | 0.02 | $0.00 | — |
| 2025-12-09 | 0.03 | $0.00 | — |
| 2025-12-08 | 0.03 | $0.00 | — |
| 2025-12-05 | 0.03 | $0.00 | — |
| 2025-12-04 | 0.04 | $0.00 | — |
| 2025-12-03 | 0.04 | $0.00 | — |
| 2025-12-02 | 0.04 | $0.00 | — |
| 2025-12-01 | 0.05 | $0.00 | — |
| 2025-11-28 | 0.05 | $0.00 | — |
| 2025-11-26 | 0.06 | $0.00 | — |
| 2025-11-25 | 0.06 | $0.00 | — |
| 2025-11-24 | 0.07 | $0.00 | — |
| 2025-11-21 | 0.08 | $0.00 | — |
| 2025-11-20 | 0.09 | $0.00 | — |
| 2025-11-19 | 0.10 | $0.00 | — |
| 2025-11-18 | 0.11 | $0.00 | — |
| 2025-11-17 | 0.12 | $0.00 | — |
| 2025-11-14 | 0.13 | $0.00 | — |
| 2025-11-13 | 0.14 | $0.00 | — |
| 2025-09-18 | 0.16 | $0.00 | 100 |
| 2025-07-28 | 0.17 | $0.00 | 550 |
| 2025-06-06 | 0.19 | $0.00 | 1061 |
| 2025-02-24 | 0.21 | $0.00 | 240 |
| 2025-01-27 | 0.24 | $0.00 | 405 |
| 2024-01-22 | 0.26 | $0.00 | 1113 |
| 2023-10-20 | 0.29 | $0.00 | 197 |
| 2023-08-31 | 0.32 | $0.00 | 210 |
| 2023-08-24 | 0.35 | $0.00 | 5248 |
| 2023-08-15 | 0.39 | $0.00 | 100 |
| 2023-08-14 | 0.43 | $0.00 | 225 |
| 2023-08-11 | 0.47 | $0.00 | 1251 |
| 2023-08-04 | 0.52 | $0.00 | 101 |
| 2023-08-01 | 0.58 | $0.00 | 351 |
| 2023-06-15 | 0.64 | $0.06 | 200 |
| 2023-06-07 | 0.70 | $0.05 | 224 |
| 2023-05-19 | 0.77 | $0.00 | 216 |
| 2023-05-16 | 0.85 | $0.05 | 110 |
| 2023-05-11 | 0.94 | $0.09 | 320 |
| 2023-05-01 | 1.02 | $0.06 | 568 |
| 2023-04-17 | 1.13 | $0.60 | 1005 |
| 2023-04-13 | 1.18 | $0.60 | 239 |
| 2023-04-10 | 1.24 | $0.50 | 103 |
| 2023-03-30 | 1.32 | $0.45 | 1340 |
| 2023-03-02 | 1.41 | $0.50 | 100 |
| 2023-02-17 | 1.51 | $0.10 | 101 |
| 2023-02-07 | 1.66 | $0.06 | 207 |
| 2023-01-18 | 1.83 | $0.10 | 153 |
| 2023-01-17 | 2.01 | $0.06 | 385 |
| 2022-12-30 | 2.21 | $0.40 | 883 |
| 2022-12-29 | 2.40 | $0.35 | 20189 |
| 2022-12-28 | 2.62 | $1.40 | 2669 |
| 2022-12-22 | 2.75 | $1.40 | 208 |
| 2022-12-20 | 2.89 | $1.51 | 332 |
| 2022-12-19 | 3.03 | $1.55 | 223 |
| 2022-12-01 | 3.19 | $1.55 | 203 |
| 2022-11-30 | 3.36 | $1.60 | 347 |
| 2022-11-28 | 3.55 | $2.16 | 224 |
| 2022-11-21 | 3.69 | $1.71 | 425 |
| 2022-11-17 | 3.90 | $1.55 | 218 |
| 2022-11-14 | 4.15 | $1.69 | 336 |
| 2022-11-11 | 4.41 | $2.81 | 1231 |
| 2022-11-10 | 4.58 | $1.25 | 377 |
| 2022-11-08 | 4.93 | $0.75 | 1378 |
| 2022-11-07 | 5.37 | $3.17 | 1631 |
| 2022-11-03 | 5.60 | $4.00 | 402 |
| 2022-11-02 | 5.77 | $3.25 | 404 |
| 2022-11-01 | 6.03 | $3.24 | 541 |
| 2022-10-27 | 6.32 | $3.00 | 183 |
| 2022-10-26 | 6.67 | $3.25 | 1303 |
| 2022-10-24 | 7.03 | $4.85 | 511 |
| 2022-10-20 | 7.26 | $7.50 | 22 |
| 2022-10-18 | 7.24 | $4.00 | 12 |
| 2022-10-17 | 7.58 | $3.76 | 602 |
| 2022-10-12 | 7.98 | $4.00 | 12 |
| 2022-10-10 | 8.40 | $3.50 | 2 |
| 2022-10-06 | 8.92 | $3.27 | 33 |
| 2022-10-03 | 9.51 | $7.50 | 692 |
| 2022-09-30 | 9.73 | $10.00 | 33 |
| 2022-09-29 | 9.70 | $7.50 | 23 |
| 2022-09-27 | 9.93 | $7.53 | 102 |
| 2022-09-26 | 10.18 | $7.50 | 7 |
| 2022-09-21 | 10.46 | $9.00 | 2 |
| 2022-09-20 | 10.62 | $8.75 | 3 |
| 2022-09-19 | 10.81 | $8.78 | 400 |
| 2022-09-16 | 11.03 | $11.50 | 32 |
| 2022-09-15 | 10.98 | $8.80 | 1059 |
| 2022-09-14 | 11.21 | $9.24 | 1040 |
| 2022-09-12 | 11.41 | $9.05 | 2275 |
| 2022-09-09 | 11.66 | $10.50 | 660 |
| 2022-09-08 | 11.78 | $9.01 | 1025 |
| 2022-09-07 | 12.08 | $11.57 | 3 |
| 2022-09-06 | 12.13 | $9.75 | 24 |
| 2022-09-02 | 12.38 | $12.00 | 7 |
| 2022-09-01 | 12.42 | $15.11 | 2 |
| 2022-08-31 | 12.14 | $15.39 | 4 |
| 2022-08-30 | 11.79 | $10.00 | 30 |
| 2022-08-29 | 11.98 | $10.00 | 10 |
| 2022-08-26 | 12.19 | $10.00 | 263 |
| 2022-08-25 | 12.42 | $10.00 | 1008 |
| 2022-08-24 | 12.68 | $13.16 | 43 |
| 2022-08-23 | 12.63 | $12.78 | 156 |
| 2022-08-22 | 12.61 | $11.00 | 1103 |
| 2022-08-19 | 12.78 | $10.50 | 11 |
| 2022-08-18 | 13.02 | $14.50 | 6 |
| 2022-08-17 | 12.86 | $16.50 | 80 |
| 2022-08-16 | 12.48 | $10.00 | 350 |
| 2022-08-15 | 12.74 | $9.50 | 550 |
| 2022-08-12 | 13.08 | $11.75 | 54 |
| 2022-08-11 | 13.22 | $19.46 | 68 |
| 2022-08-10 | 12.56 | $10.52 | 35 |
| 2022-08-09 | 12.78 | $20.43 | 127 |
| 2022-08-08 | 11.97 | $10.00 | 137 |
| 2022-08-05 | 12.18 | $10.00 | 54 |
| 2022-08-03 | 12.41 | $10.00 | 182 |
| 2022-08-02 | 12.67 | $10.50 | 62 |
| 2022-08-01 | 12.89 | $10.50 | 130 |
| 2022-07-29 | 13.15 | $11.00 | 608 |
| 2022-07-28 | 13.37 | $11.00 | 36 |
| 2022-07-27 | 13.62 | $10.50 | 62 |
| 2022-07-26 | 13.95 | $14.99 | 434 |
| 2022-07-25 | 13.84 | $11.25 | 122 |
| 2022-07-22 | 14.11 | $12.50 | 14 |
| 2022-07-21 | 14.28 | $12.50 | 195 |
| 2022-07-20 | 14.47 | $22.50 | 20 |
| 2022-07-19 | 13.63 | $10.01 | 17 |
| 2022-07-18 | 14.01 | $10.00 | 100 |
| 2022-07-15 | 14.43 | $10.00 | 6 |
| 2022-07-13 | 14.90 | $10.50 | 269 |
| 2022-07-12 | 15.36 | $10.00 | 2 |
| 2022-07-11 | 15.92 | $14.25 | 384 |
| 2022-07-08 | 16.10 | $7.76 | 195 |
| 2022-07-07 | 16.98 | $7.75 | 1880 |
| 2022-07-06 | 17.95 | $7.50 | 1266 |
| 2022-07-05 | 19.05 | $8.25 | 3014 |
| 2022-07-01 | 20.18 | $14.00 | 283 |
| 2022-06-28 | 20.84 | $14.50 | 682 |
| 2022-06-27 | 21.50 | $15.68 | 496 |
| 2022-06-24 | 22.12 | $18.50 | 97 |
| 2022-06-23 | 22.50 | $20.61 | 573 |
| 2022-06-22 | 22.69 | $21.50 | 163 |
| 2022-06-17 | 22.82 | $25.00 | 75 |
| 2022-06-15 | 22.59 | $19.25 | 83 |
| 2022-06-14 | 22.94 | $22.00 | 10 |
| 2022-06-13 | 23.04 | $21.25 | 11 |
| 2022-06-10 | 23.23 | $21.50 | 123 |
| 2022-06-09 | 23.41 | $21.50 | 191 |
| 2022-06-08 | 23.61 | $21.75 | 16 |
| 2022-06-07 | 23.81 | $22.00 | 44 |
| 2022-06-06 | 24.00 | $21.75 | 74 |
| 2022-06-03 | 24.24 | $22.50 | 63 |
| 2022-06-02 | 24.42 | $22.52 | 15 |
| 2022-05-27 | 24.62 | $22.52 | 55 |
| 2022-05-26 | 24.84 | $22.25 | 2 |
| 2022-05-25 | 25.11 | $23.01 | 7 |
| 2022-05-24 | 25.33 | $24.25 | 13 |
| 2022-05-23 | 25.45 | $23.00 | 7 |
| 2022-05-20 | 25.71 | $23.00 | 244 |
| 2022-05-19 | 25.99 | $24.25 | 55 |
| 2022-05-18 | 26.17 | $23.00 | 10 |
| 2022-05-17 | 26.51 | $26.00 | 214 |
| 2022-05-16 | 26.56 | $26.50 | 29 |
| 2022-05-13 | 26.57 | $25.55 | 21 |
| 2022-05-12 | 26.67 | $26.50 | 45 |
| 2022-05-11 | 26.69 | $20.00 | 80 |
| 2022-05-10 | 27.40 | $25.50 | 99 |
| 2022-05-09 | 27.60 | $26.49 | 125 |
| 2022-05-06 | 27.71 | $26.00 | 63 |
| 2022-05-05 | 27.89 | $26.50 | 29 |
| 2022-05-04 | 28.04 | $30.00 | 36 |
| 2022-05-03 | 27.83 | $25.51 | 9 |
| 2022-05-02 | 28.08 | $25.50 | 25 |
| 2022-04-29 | 28.35 | $25.50 | 313 |
| 2022-04-28 | 28.65 | $22.50 | 164 |
| 2022-04-27 | 29.30 | $25.00 | 44 |
| 2022-04-26 | 29.75 | $26.00 | 72 |
| 2022-04-25 | 30.14 | $26.50 | 44 |
| 2022-04-22 | 30.53 | $27.00 | 15 |
| 2022-04-21 | 30.90 | $26.65 | 16 |
| 2022-04-20 | 31.34 | $26.00 | 40 |
| 2022-04-19 | 31.91 | $27.50 | 26 |
| 2022-04-18 | 32.37 | $29.98 | 10 |
| 2022-04-14 | 32.62 | $30.00 | 44 |
| 2022-04-13 | 32.90 | $25.50 | 45 |
| 2022-04-12 | 33.68 | $25.00 | 129 |
| 2022-04-11 | 34.59 | $27.00 | 403 |
| 2022-04-08 | 35.39 | $29.52 | 10 |
| 2022-04-07 | 36.01 | $35.00 | 28 |
| 2022-04-06 | 36.11 | $37.48 | 2 |
| 2022-04-05 | 35.97 | $29.00 | 348 |
| 2022-04-04 | 36.70 | $26.50 | 171 |
| 2022-04-01 | 37.77 | $27.50 | 262 |
| 2022-03-31 | 38.86 | $32.49 | 61 |
| 2022-03-30 | 39.53 | $27.50 | 101 |
| 2022-03-29 | 40.79 | $34.50 | 252 |
| 2022-03-28 | 41.45 | $37.00 | 466 |
| 2022-03-25 | 41.92 | $37.50 | 38 |
| 2022-03-24 | 42.39 | $40.00 | 57 |
| 2022-03-23 | 42.64 | $40.00 | 210 |
| 2022-03-22 | 42.92 | $39.00 | 414 |
| 2022-03-21 | 43.33 | $41.50 | 202 |
| 2022-03-18 | 43.52 | $44.50 | 63 |
| 2022-03-17 | 43.42 | $43.50 | 58 |
| 2022-03-16 | 43.41 | $42.51 | 23 |
| 2022-03-15 | 43.51 | $42.50 | 5 |
| 2022-03-14 | 43.61 | $42.50 | 48 |
| 2022-03-11 | 43.73 | $43.00 | 144 |
| 2022-03-10 | 43.81 | $42.75 | 95 |
| 2022-03-09 | 43.92 | $41.50 | 129 |
| 2022-03-08 | 44.17 | $41.52 | 131 |
| 2022-03-07 | 44.45 | $43.50 | 279 |
| 2022-03-04 | 44.55 | $40.49 | 95 |
| 2022-03-03 | 44.98 | $39.00 | 29 |
| 2022-03-02 | 45.61 | $40.00 | 311 |
| 2022-03-01 | 46.20 | $40.55 | 61 |
| 2022-02-28 | 46.79 | $41.00 | 68 |
| 2022-02-25 | 47.40 | $40.55 | 14 |
| 2022-02-24 | 48.13 | $45.00 | 103 |
| 2022-02-23 | 48.45 | $44.25 | 77 |
| 2022-02-22 | 48.90 | $42.78 | 539 |
| 2022-02-18 | 49.54 | $45.00 | 712 |
| 2022-02-17 | 50.02 | $46.85 | 375 |
| 2022-02-16 | 50.35 | $46.00 | 9 |
| 2022-02-15 | 50.81 | $45.00 | 46 |
| 2022-02-14 | 51.42 | $51.50 | 55 |
| 2022-02-11 | 51.41 | $45.00 | 337 |
| 2022-02-10 | 52.09 | $51.50 | 152 |
| 2022-02-09 | 52.15 | $51.50 | 34 |
| 2022-02-08 | 52.22 | $53.00 | 100 |
| 2022-02-07 | 52.14 | $54.50 | 355 |
| 2022-02-04 | 51.89 | $55.00 | 43 |
| 2022-02-03 | 51.56 | $51.50 | 149 |
| 2022-02-02 | 51.57 | $55.00 | 381 |
| 2022-02-01 | 51.21 | $53.00 | 126 |
| 2022-01-31 | 51.02 | $54.00 | 122 |
| 2022-01-28 | 50.71 | $48.75 | 58 |
| 2022-01-27 | 50.91 | $49.00 | 15 |
| 2022-01-26 | 51.11 | $51.25 | 174 |
| 2022-01-25 | 51.10 | $52.50 | 66 |
| 2022-01-24 | 50.95 | $48.50 | 47 |
| 2022-01-21 | 51.21 | $50.00 | 192 |
| 2022-01-20 | 51.34 | $51.50 | 73 |
| 2022-01-19 | 51.32 | $50.00 | 40 |
| 2022-01-18 | 51.46 | $51.50 | 274 |
| 2022-01-14 | 51.45 | $50.50 | 52 |
| 2022-01-13 | 51.55 | $51.50 | 110 |
| 2022-01-12 | 51.56 | $54.00 | 425 |
| 2022-01-11 | 51.30 | $60.00 | 158 |
| 2022-01-10 | 50.39 | $51.00 | 464 |
| 2022-01-07 | 50.32 | $60.00 | 157 |
| 2022-01-06 | 49.30 | $55.00 | 384 |
| 2022-01-05 | 48.70 | $55.00 | 507 |
| 2022-01-04 | 48.04 | $54.00 | 303 |
| 2022-01-03 | 47.41 | $51.50 | 345 |
| 2021-12-31 | 46.98 | $48.38 | 126 |
| 2021-12-30 | 46.83 | $47.50 | 121 |
| 2021-12-29 | 46.76 | $46.50 | 82 |
| 2021-12-28 | 46.79 | $45.98 | 352 |
| 2021-12-27 | 46.88 | $48.50 | 294 |
| 2021-12-23 | 46.71 | $49.50 | 585 |
| 2021-12-22 | 46.41 | $44.52 | 114 |
| 2021-12-21 | 46.61 | $43.83 | 155 |
| 2021-12-20 | 46.91 | $40.00 | 95 |
| 2021-12-17 | 47.63 | $40.00 | 359 |
| 2021-12-16 | 48.44 | $42.52 | 37 |
| 2021-12-15 | 49.06 | $42.50 | 115 |
| 2021-12-14 | 49.75 | $49.00 | 130 |
| 2021-12-13 | 49.83 | $45.00 | 96 |
| 2021-12-10 | 50.34 | $45.00 | 171 |
| 2021-12-09 | 50.90 | $44.75 | 22 |
| 2021-12-08 | 51.54 | $48.50 | 302 |
| 2021-12-07 | 51.86 | $50.00 | 295 |
| 2021-12-06 | 52.06 | $53.00 | 269 |
| 2021-12-03 | 51.96 | $56.50 | 220 |
| 2021-12-02 | 51.48 | $49.50 | 81 |
| 2021-12-01 | 51.69 | $45.50 | 426 |
| 2021-11-30 | 52.34 | $43.02 | 213 |
| 2021-11-29 | 53.33 | $42.25 | 515 |
| 2021-11-26 | 54.49 | $46.50 | 291 |
| 2021-11-24 | 55.33 | $46.50 | 205 |
| 2021-11-23 | 56.26 | $40.78 | 1779 |
| 2021-11-22 | 57.89 | $43.50 | 679 |
| 2021-11-19 | 59.41 | $51.00 | 371 |
| 2021-11-18 | 60.29 | $57.50 | 93 |
| 2021-11-17 | 60.59 | $58.00 | 223 |
| 2021-11-16 | 60.86 | $54.50 | 469 |
| 2021-11-15 | 61.53 | $55.50 | 501 |
| 2021-11-12 | 62.16 | $57.50 | 224 |
| 2021-11-11 | 62.65 | $55.00 | 351 |
| 2021-11-10 | 63.46 | $55.50 | 586 |
| 2021-11-09 | 64.30 | $58.00 | 274 |
| 2021-11-08 | 64.96 | $60.50 | 264 |
| 2021-11-05 | 65.43 | $60.00 | 267 |
| 2021-11-04 | 66.00 | $62.50 | 230 |
| 2021-11-03 | 66.37 | $63.50 | 84 |
| 2021-11-02 | 66.67 | $66.00 | 277 |
| 2021-11-01 | 66.74 | $61.00 | 767 |
| 2021-10-29 | 67.35 | $62.50 | 233 |
| 2021-10-28 | 67.86 | $64.00 | 726 |
| 2021-10-27 | 68.26 | $71.50 | 431 |
| 2021-10-26 | 67.92 | $72.50 | 1160 |
| 2021-10-25 | 67.44 | $65.50 | 1512 |
| 2021-10-22 | 67.64 | $59.50 | 226 |
| 2021-10-21 | 68.50 | $62.00 | 975 |
| 2021-10-20 | 69.18 | $66.00 | 571 |
| 2021-10-19 | 69.52 | $69.50 | 350 |
| 2021-10-18 | 69.52 | $72.50 | 424 |
| 2021-10-15 | 69.21 | $66.00 | 378 |
| 2021-10-14 | 69.54 | $70.50 | 859 |
| 2021-10-13 | 69.44 | $70.75 | 283 |
| 2021-10-12 | 69.31 | $70.50 | 338 |
| 2021-10-11 | 69.18 | $67.50 | 959 |
| 2021-10-08 | 69.36 | $63.00 | 828 |
| 2021-10-07 | 70.03 | $73.15 | 89 |
| 2021-10-06 | 69.70 | $72.50 | 311 |
| 2021-10-05 | 69.40 | $74.50 | 629 |
| 2021-10-04 | 68.87 | $70.00 | 1222 |
| 2021-10-01 | 68.75 | $67.88 | 619 |
| 2021-09-30 | 68.84 | $61.50 | 1063 |
| 2021-09-29 | 69.61 | $67.50 | 914 |
| 2021-09-28 | 69.83 | $72.50 | 786 |
| 2021-09-27 | 69.55 | $75.00 | 487 |
| 2021-09-24 | 68.98 | $78.00 | 656 |
| 2021-09-23 | 68.03 | $73.00 | 1093 |
| 2021-09-22 | 67.50 | $86.00 | 1899 |
| 2021-09-21 | 65.56 | $77.50 | 2037 |
| 2021-09-20 | 64.30 | $52.50 | 1942 |
| 2021-09-17 | 65.54 | $77.00 | 501 |
| 2021-09-16 | 64.33 | $75.00 | 735 |
| 2021-09-15 | 63.21 | $85.00 | 652 |
| 2021-09-14 | 60.92 | $80.00 | 3401 |
| 2021-09-13 | 58.91 | $82.50 | 4455 |
| 2021-09-10 | 56.43 | $74.00 | 1042 |
| 2021-09-09 | 54.58 | $64.25 | 2679 |
| 2021-09-08 | 53.56 | $85.00 | 2383 |
| 2021-09-07 | 50.25 | $65.00 | 2274 |
| 2021-09-03 | 48.70 | $48.50 | 273 |
| 2021-09-02 | 48.72 | $49.00 | 123 |
| 2021-09-01 | 48.69 | $52.50 | 702 |
| 2021-08-31 | 48.28 | $54.00 | 548 |
| 2021-08-30 | 47.68 | $50.00 | 2678 |
| 2021-08-27 | 47.44 | $44.50 | 626 |
| 2021-08-26 | 47.75 | $45.00 | 705 |
| 2021-08-25 | 48.04 | $46.10 | 454 |
| 2021-08-24 | 48.24 | $45.87 | 262 |
| 2021-08-23 | 48.49 | $45.00 | 1403 |
| 2021-08-20 | 48.86 | $54.00 | 1004 |
| 2021-08-19 | 48.32 | $51.50 | 696 |
| 2021-08-18 | 47.98 | $46.50 | 4912 |
| 2021-08-17 | 48.14 | $44.50 | 483 |
| 2021-08-16 | 48.52 | $45.00 | 894 |
| 2021-08-13 | 48.89 | $41.50 | 418 |
| 2021-08-12 | 49.67 | $42.50 | 1265 |
| 2021-08-11 | 50.43 | $44.34 | 247 |
| 2021-08-10 | 51.07 | $41.00 | 234 |
| 2021-08-09 | 52.13 | $45.99 | 375 |
| 2021-08-06 | 52.77 | $45.00 | 272 |
| 2021-08-05 | 53.59 | $45.00 | 1061 |
| 2021-08-04 | 54.49 | $49.50 | 168 |
| 2021-08-03 | 55.02 | $50.25 | 60 |
| 2021-08-02 | 55.52 | $52.00 | 1801 |
| 2021-07-30 | 55.89 | $55.50 | 50 |
| 2021-07-29 | 55.93 | $59.00 | 98 |
| 2021-07-28 | 55.61 | $58.00 | 468 |
| 2021-07-27 | 55.36 | $60.00 | 307 |
| 2021-07-26 | 54.87 | $60.00 | 107 |
| 2021-07-23 | 54.33 | $59.50 | 120 |
| 2021-07-22 | 53.79 | $57.50 | 278 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
22.99
Maximum
74.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | 200 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | 200 |
| 2026-07-07 | 0.00 | $0.00 | 200 |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 200 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 359 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | 120 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 100 |
| 2025-07-28 | 0.01 | $0.00 | 550 |
| 2025-06-06 | 0.02 | $0.00 | 1061 |
| 2025-02-24 | 0.03 | $0.00 | 240 |
| 2025-01-27 | 0.04 | $0.00 | 405 |
| 2024-01-22 | 0.05 | $0.00 | 1113 |
| 2023-10-20 | 0.07 | $0.00 | 197 |
| 2023-08-31 | 0.08 | $0.00 | 210 |
| 2023-08-24 | 0.10 | $0.00 | 5248 |
| 2023-08-15 | 0.11 | $0.00 | 100 |
| 2023-08-14 | 0.13 | $0.00 | 225 |
| 2023-08-11 | 0.15 | $0.00 | 1251 |
| 2023-08-04 | 0.17 | $0.00 | 101 |
| 2023-08-01 | 0.21 | $0.00 | 351 |
| 2023-06-15 | 0.25 | $0.06 | 200 |
| 2023-06-07 | 0.29 | $0.05 | 224 |
| 2023-05-19 | 0.34 | $0.00 | 216 |
| 2023-05-16 | 0.40 | $0.05 | 110 |
| 2023-05-11 | 0.47 | $0.09 | 320 |
| 2023-05-01 | 0.54 | $0.06 | 568 |
| 2023-04-17 | 0.62 | $0.60 | 1005 |
| 2023-04-13 | 0.65 | $0.60 | 239 |
| 2023-04-10 | 0.70 | $0.50 | 103 |
| 2023-03-30 | 0.75 | $0.45 | 1340 |
| 2023-03-02 | 0.82 | $0.50 | 100 |
| 2023-02-17 | 0.89 | $0.10 | 101 |
| 2023-02-07 | 1.02 | $0.06 | 207 |
| 2023-01-18 | 1.17 | $0.10 | 153 |
| 2023-01-17 | 1.33 | $0.06 | 385 |
| 2022-12-30 | 1.50 | $0.40 | 883 |
| 2022-12-29 | 1.66 | $0.35 | 20189 |
| 2022-12-28 | 1.85 | $1.40 | 2669 |
| 2022-12-22 | 1.96 | $1.40 | 208 |
| 2022-12-20 | 2.09 | $1.51 | 332 |
| 2022-12-19 | 2.21 | $1.55 | 223 |
| 2022-12-01 | 2.34 | $1.55 | 203 |
| 2022-11-30 | 2.49 | $1.60 | 347 |
| 2022-11-28 | 2.63 | $2.16 | 224 |
| 2022-11-21 | 2.75 | $1.71 | 425 |
| 2022-11-17 | 2.95 | $1.55 | 218 |
| 2022-11-14 | 3.20 | $1.69 | 336 |
| 2022-11-11 | 3.46 | $2.81 | 1231 |
| 2022-11-10 | 3.63 | $1.25 | 377 |
| 2022-11-08 | 3.99 | $0.75 | 1378 |
| 2022-11-07 | 4.44 | $3.17 | 1631 |
| 2022-11-03 | 4.68 | $4.00 | 402 |
| 2022-11-02 | 4.88 | $3.25 | 404 |
| 2022-11-01 | 5.17 | $3.24 | 541 |
| 2022-10-27 | 5.50 | $3.00 | 183 |
| 2022-10-26 | 5.88 | $3.25 | 1303 |
| 2022-10-24 | 6.26 | $4.85 | 511 |
| 2022-10-20 | 6.52 | $7.50 | 22 |
| 2022-10-18 | 6.54 | $4.00 | 12 |
| 2022-10-17 | 6.93 | $3.76 | 602 |
| 2022-10-12 | 7.37 | $4.00 | 12 |
| 2022-10-10 | 7.85 | $3.50 | 2 |
| 2022-10-06 | 8.43 | $3.27 | 33 |
| 2022-10-03 | 9.06 | $7.50 | 692 |
| 2022-09-30 | 9.30 | $10.00 | 33 |
| 2022-09-29 | 9.31 | $7.50 | 23 |
| 2022-09-27 | 9.56 | $7.53 | 102 |
| 2022-09-26 | 9.84 | $7.50 | 7 |
| 2022-09-21 | 10.15 | $9.00 | 2 |
| 2022-09-20 | 10.32 | $8.75 | 3 |
| 2022-09-19 | 10.53 | $8.78 | 400 |
| 2022-09-16 | 10.76 | $11.50 | 32 |
| 2022-09-15 | 10.75 | $8.80 | 1059 |
| 2022-09-14 | 11.01 | $9.24 | 1040 |
| 2022-09-12 | 11.22 | $9.05 | 2275 |
| 2022-09-09 | 11.47 | $10.50 | 660 |
| 2022-09-08 | 11.62 | $9.01 | 1025 |
| 2022-09-07 | 11.93 | $11.57 | 3 |
| 2022-09-06 | 12.03 | $9.75 | 24 |
| 2022-09-02 | 12.30 | $12.00 | 7 |
| 2022-09-01 | 12.35 | $15.11 | 2 |
| 2022-08-31 | 12.08 | $15.39 | 4 |
| 2022-08-30 | 11.76 | $10.00 | 30 |
| 2022-08-29 | 11.96 | $10.00 | 10 |
| 2022-08-26 | 12.16 | $10.00 | 263 |
| 2022-08-25 | 12.36 | $10.00 | 1008 |
| 2022-08-24 | 12.57 | $13.16 | 43 |
| 2022-08-23 | 12.49 | $12.78 | 156 |
| 2022-08-22 | 12.43 | $11.00 | 1103 |
| 2022-08-19 | 12.55 | $10.50 | 11 |
| 2022-08-18 | 12.73 | $14.50 | 6 |
| 2022-08-17 | 12.56 | $16.50 | 80 |
| 2022-08-16 | 12.18 | $10.00 | 350 |
| 2022-08-15 | 12.41 | $9.50 | 550 |
| 2022-08-12 | 12.69 | $11.75 | 54 |
| 2022-08-11 | 12.76 | $19.46 | 68 |
| 2022-08-10 | 12.04 | $10.52 | 35 |
| 2022-08-09 | 12.19 | $20.43 | 127 |
| 2022-08-08 | 11.34 | $10.00 | 137 |
| 2022-08-05 | 11.47 | $10.00 | 54 |
| 2022-08-03 | 11.59 | $10.00 | 182 |
| 2022-08-02 | 11.70 | $10.50 | 62 |
| 2022-08-01 | 11.78 | $10.50 | 130 |
| 2022-07-29 | 11.88 | $11.00 | 608 |
| 2022-07-28 | 11.95 | $11.00 | 36 |
| 2022-07-27 | 12.06 | $10.50 | 62 |
| 2022-07-26 | 12.27 | $14.99 | 434 |
| 2022-07-25 | 12.08 | $11.25 | 122 |
| 2022-07-22 | 12.31 | $12.50 | 14 |
| 2022-07-21 | 12.45 | $12.50 | 195 |
| 2022-07-20 | 12.64 | $22.50 | 20 |
| 2022-07-19 | 11.87 | $10.01 | 17 |
| 2022-07-18 | 12.34 | $10.00 | 100 |
| 2022-07-15 | 12.87 | $10.00 | 6 |
| 2022-07-13 | 13.46 | $10.50 | 269 |
| 2022-07-12 | 14.05 | $10.00 | 2 |
| 2022-07-11 | 14.75 | $14.25 | 384 |
| 2022-07-08 | 15.08 | $7.76 | 195 |
| 2022-07-07 | 16.10 | $7.75 | 1880 |
| 2022-07-06 | 17.19 | $7.50 | 1266 |
| 2022-07-05 | 18.37 | $8.25 | 3014 |
| 2022-07-01 | 19.56 | $14.00 | 283 |
| 2022-06-28 | 20.24 | $14.50 | 682 |
| 2022-06-27 | 20.92 | $15.68 | 496 |
| 2022-06-24 | 21.52 | $18.50 | 97 |
| 2022-06-23 | 21.88 | $20.61 | 573 |
| 2022-06-22 | 22.05 | $21.50 | 163 |
| 2022-06-17 | 22.16 | $25.00 | 75 |
| 2022-06-15 | 21.94 | $19.25 | 83 |
| 2022-06-14 | 22.29 | $22.00 | 10 |
| 2022-06-13 | 22.41 | $21.25 | 11 |
| 2022-06-10 | 22.59 | $21.50 | 123 |
| 2022-06-09 | 22.77 | $21.50 | 191 |
| 2022-06-08 | 22.97 | $21.75 | 16 |
| 2022-06-07 | 23.17 | $22.00 | 44 |
| 2022-06-06 | 23.37 | $21.75 | 74 |
| 2022-06-03 | 23.63 | $22.50 | 63 |
| 2022-06-02 | 23.83 | $22.52 | 15 |
| 2022-05-27 | 24.04 | $22.52 | 55 |
| 2022-05-26 | 24.27 | $22.25 | 2 |
| 2022-05-25 | 24.52 | $23.01 | 7 |
| 2022-05-24 | 24.72 | $24.25 | 13 |
| 2022-05-23 | 24.80 | $23.00 | 7 |
| 2022-05-20 | 25.02 | $23.00 | 244 |
| 2022-05-19 | 25.25 | $24.25 | 55 |
| 2022-05-18 | 25.38 | $23.00 | 10 |
| 2022-05-17 | 25.65 | $26.00 | 214 |
| 2022-05-16 | 25.63 | $26.50 | 29 |
| 2022-05-13 | 25.58 | $25.55 | 21 |
| 2022-05-12 | 25.65 | $26.50 | 45 |
| 2022-05-11 | 25.62 | $20.00 | 80 |
| 2022-05-10 | 26.23 | $25.50 | 99 |
| 2022-05-09 | 26.33 | $26.49 | 125 |
| 2022-05-06 | 26.34 | $26.00 | 63 |
| 2022-05-05 | 26.45 | $26.50 | 29 |
| 2022-05-04 | 26.56 | $30.00 | 36 |
| 2022-05-03 | 26.33 | $25.51 | 9 |
| 2022-05-02 | 26.53 | $25.50 | 25 |
| 2022-04-29 | 26.75 | $25.50 | 313 |
| 2022-04-28 | 27.00 | $22.50 | 164 |
| 2022-04-27 | 27.56 | $25.00 | 44 |
| 2022-04-26 | 27.92 | $26.00 | 72 |
| 2022-04-25 | 28.24 | $26.50 | 44 |
| 2022-04-22 | 28.57 | $27.00 | 15 |
| 2022-04-21 | 28.91 | $26.65 | 16 |
| 2022-04-20 | 29.35 | $26.00 | 40 |
| 2022-04-19 | 29.91 | $27.50 | 26 |
| 2022-04-18 | 30.40 | $29.98 | 10 |
| 2022-04-14 | 30.71 | $30.00 | 44 |
| 2022-04-13 | 31.09 | $25.50 | 45 |
| 2022-04-12 | 31.99 | $25.00 | 129 |
| 2022-04-11 | 33.01 | $27.00 | 403 |
| 2022-04-08 | 33.91 | $29.52 | 10 |
| 2022-04-07 | 34.64 | $35.00 | 28 |
| 2022-04-06 | 34.88 | $37.48 | 2 |
| 2022-04-05 | 34.91 | $29.00 | 348 |
| 2022-04-04 | 35.81 | $26.50 | 171 |
| 2022-04-01 | 37.02 | $27.50 | 262 |
| 2022-03-31 | 38.20 | $32.49 | 61 |
| 2022-03-30 | 38.93 | $27.50 | 101 |
| 2022-03-29 | 40.20 | $34.50 | 252 |
| 2022-03-28 | 40.84 | $37.00 | 466 |
| 2022-03-25 | 41.25 | $37.50 | 38 |
| 2022-03-24 | 41.63 | $40.00 | 57 |
| 2022-03-23 | 41.80 | $40.00 | 210 |
| 2022-03-22 | 41.98 | $39.00 | 414 |
| 2022-03-21 | 42.28 | $41.50 | 202 |
| 2022-03-18 | 42.36 | $44.50 | 63 |
| 2022-03-17 | 42.16 | $43.50 | 58 |
| 2022-03-16 | 42.07 | $42.51 | 23 |
| 2022-03-15 | 42.09 | $42.50 | 5 |
| 2022-03-14 | 42.15 | $42.50 | 48 |
| 2022-03-11 | 42.23 | $43.00 | 144 |
| 2022-03-10 | 42.29 | $42.75 | 95 |
| 2022-03-09 | 42.42 | $41.50 | 129 |
| 2022-03-08 | 42.73 | $41.52 | 131 |
| 2022-03-07 | 43.09 | $43.50 | 279 |
| 2022-03-04 | 43.32 | $40.49 | 95 |
| 2022-03-03 | 43.89 | $39.00 | 29 |
| 2022-03-02 | 44.68 | $40.00 | 311 |
| 2022-03-01 | 45.43 | $40.55 | 61 |
| 2022-02-28 | 46.20 | $41.00 | 68 |
| 2022-02-25 | 46.96 | $40.55 | 14 |
| 2022-02-24 | 47.80 | $45.00 | 103 |
| 2022-02-23 | 48.25 | $44.25 | 77 |
| 2022-02-22 | 48.81 | $42.78 | 539 |
| 2022-02-18 | 49.54 | $45.00 | 712 |
| 2022-02-17 | 50.08 | $46.85 | 375 |
| 2022-02-16 | 50.47 | $46.00 | 9 |
| 2022-02-15 | 50.95 | $45.00 | 46 |
| 2022-02-14 | 51.56 | $51.50 | 55 |
| 2022-02-11 | 51.55 | $45.00 | 337 |
| 2022-02-10 | 52.19 | $51.50 | 152 |
| 2022-02-09 | 52.22 | $51.50 | 34 |
| 2022-02-08 | 52.29 | $53.00 | 100 |
| 2022-02-07 | 52.21 | $54.50 | 355 |
| 2022-02-04 | 52.01 | $55.00 | 43 |
| 2022-02-03 | 51.77 | $51.50 | 149 |
| 2022-02-02 | 51.87 | $55.00 | 381 |
| 2022-02-01 | 51.64 | $53.00 | 126 |
| 2022-01-31 | 51.59 | $54.00 | 122 |
| 2022-01-28 | 51.42 | $48.75 | 58 |
| 2022-01-27 | 51.74 | $49.00 | 15 |
| 2022-01-26 | 52.03 | $51.25 | 174 |
| 2022-01-25 | 52.07 | $52.50 | 66 |
| 2022-01-24 | 51.98 | $48.50 | 47 |
| 2022-01-21 | 52.28 | $50.00 | 192 |
| 2022-01-20 | 52.40 | $51.50 | 73 |
| 2022-01-19 | 52.35 | $50.00 | 40 |
| 2022-01-18 | 52.39 | $51.50 | 274 |
| 2022-01-14 | 52.23 | $50.50 | 52 |
| 2022-01-13 | 52.14 | $51.50 | 110 |
| 2022-01-12 | 51.90 | $54.00 | 425 |
| 2022-01-11 | 51.40 | $60.00 | 158 |
| 2022-01-10 | 50.26 | $51.00 | 464 |
| 2022-01-07 | 49.94 | $60.00 | 157 |
| 2022-01-06 | 48.70 | $55.00 | 384 |
| 2022-01-05 | 47.90 | $55.00 | 507 |
| 2022-01-04 | 47.08 | $54.00 | 303 |
| 2022-01-03 | 46.35 | $51.50 | 345 |
| 2021-12-31 | 45.88 | $48.38 | 126 |
| 2021-12-30 | 45.72 | $47.50 | 121 |
| 2021-12-29 | 45.62 | $46.50 | 82 |
| 2021-12-28 | 45.61 | $45.98 | 352 |
| 2021-12-27 | 45.63 | $48.50 | 294 |
| 2021-12-23 | 45.40 | $49.50 | 585 |
| 2021-12-22 | 45.06 | $44.52 | 114 |
| 2021-12-21 | 45.17 | $43.83 | 155 |
| 2021-12-20 | 45.35 | $40.00 | 95 |
| 2021-12-17 | 45.95 | $40.00 | 359 |
| 2021-12-16 | 46.63 | $42.52 | 37 |
| 2021-12-15 | 47.14 | $42.50 | 115 |
| 2021-12-14 | 47.71 | $49.00 | 130 |
| 2021-12-13 | 47.70 | $45.00 | 96 |
| 2021-12-10 | 48.12 | $45.00 | 171 |
| 2021-12-09 | 48.60 | $44.75 | 22 |
| 2021-12-08 | 49.14 | $48.50 | 302 |
| 2021-12-07 | 49.38 | $50.00 | 295 |
| 2021-12-06 | 49.52 | $53.00 | 269 |
| 2021-12-03 | 49.41 | $56.50 | 220 |
| 2021-12-02 | 49.00 | $49.50 | 81 |
| 2021-12-01 | 49.32 | $45.50 | 426 |
| 2021-11-30 | 50.12 | $43.02 | 213 |
| 2021-11-29 | 51.24 | $42.25 | 515 |
| 2021-11-26 | 52.53 | $46.50 | 291 |
| 2021-11-24 | 53.49 | $46.50 | 205 |
| 2021-11-23 | 54.58 | $40.78 | 1779 |
| 2021-11-22 | 56.36 | $43.50 | 679 |
| 2021-11-19 | 57.99 | $51.00 | 371 |
| 2021-11-18 | 58.95 | $57.50 | 93 |
| 2021-11-17 | 59.30 | $58.00 | 223 |
| 2021-11-16 | 59.65 | $54.50 | 469 |
| 2021-11-15 | 60.40 | $55.50 | 501 |
| 2021-11-12 | 61.14 | $57.50 | 224 |
| 2021-11-11 | 61.73 | $55.00 | 351 |
| 2021-11-10 | 62.63 | $55.50 | 586 |
| 2021-11-09 | 63.56 | $58.00 | 274 |
| 2021-11-08 | 64.30 | $60.50 | 264 |
| 2021-11-05 | 64.84 | $60.00 | 267 |
| 2021-11-04 | 65.45 | $62.50 | 230 |
| 2021-11-03 | 65.86 | $63.50 | 84 |
| 2021-11-02 | 66.23 | $66.00 | 277 |
| 2021-11-01 | 66.39 | $61.00 | 767 |
| 2021-10-29 | 67.08 | $62.50 | 233 |
| 2021-10-28 | 67.65 | $64.00 | 726 |
| 2021-10-27 | 68.06 | $71.50 | 431 |
| 2021-10-26 | 67.74 | $72.50 | 1160 |
| 2021-10-25 | 67.32 | $65.50 | 1512 |
| 2021-10-22 | 67.62 | $59.50 | 226 |
| 2021-10-21 | 68.58 | $62.00 | 975 |
| 2021-10-20 | 69.35 | $66.00 | 571 |
| 2021-10-19 | 69.83 | $69.50 | 350 |
| 2021-10-18 | 70.02 | $72.50 | 424 |
| 2021-10-15 | 69.83 | $66.00 | 378 |
| 2021-10-14 | 70.31 | $70.50 | 859 |
| 2021-10-13 | 70.38 | $70.75 | 283 |
| 2021-10-12 | 70.50 | $70.50 | 338 |
| 2021-10-11 | 70.69 | $67.50 | 959 |
| 2021-10-08 | 71.23 | $63.00 | 828 |
| 2021-10-07 | 72.25 | $73.15 | 89 |
| 2021-10-06 | 72.27 | $72.50 | 311 |
| 2021-10-05 | 72.40 | $74.50 | 629 |
| 2021-10-04 | 72.30 | $70.00 | 1222 |
| 2021-10-01 | 72.53 | $67.88 | 619 |
| 2021-09-30 | 72.87 | $61.50 | 1063 |
| 2021-09-29 | 73.77 | $67.50 | 914 |
| 2021-09-28 | 74.04 | $72.50 | 786 |
| 2021-09-27 | 73.73 | $75.00 | 487 |
| 2021-09-24 | 73.03 | $78.00 | 656 |
| 2021-09-23 | 71.89 | $73.00 | 1093 |
| 2021-09-22 | 71.09 | $86.00 | 1899 |
| 2021-09-21 | 68.87 | $77.50 | 2037 |
| 2021-09-20 | 67.30 | $52.50 | 1942 |
| 2021-09-17 | 68.12 | $77.00 | 501 |
| 2021-09-16 | 66.49 | $75.00 | 735 |
| 2021-09-15 | 64.91 | $85.00 | 652 |
| 2021-09-14 | 62.18 | $80.00 | 3401 |
| 2021-09-13 | 59.77 | $82.50 | 4455 |
| 2021-09-10 | 56.92 | $74.00 | 1042 |
| 2021-09-09 | 54.73 | $64.25 | 2679 |
| 2021-09-08 | 53.37 | $85.00 | 2383 |
| 2021-09-07 | 49.83 | $65.00 | 2274 |
| 2021-09-03 | 48.10 | $48.50 | 273 |
| 2021-09-02 | 47.93 | $49.00 | 123 |
| 2021-09-01 | 47.69 | $52.50 | 702 |
| 2021-08-31 | 47.11 | $54.00 | 548 |
| 2021-08-30 | 46.36 | $50.00 | 2678 |
| 2021-08-27 | 46.00 | $44.50 | 626 |
| 2021-08-26 | 46.22 | $45.00 | 705 |
| 2021-08-25 | 46.46 | $46.10 | 454 |
| 2021-08-24 | 46.65 | $45.87 | 262 |
| 2021-08-23 | 46.93 | $45.00 | 1403 |
| 2021-08-20 | 47.36 | $54.00 | 1004 |
| 2021-08-19 | 46.97 | $51.50 | 696 |
| 2021-08-18 | 46.83 | $46.50 | 4912 |
| 2021-08-17 | 47.24 | $44.50 | 483 |
| 2021-08-16 | 47.90 | $45.00 | 894 |
| 2021-08-13 | 48.55 | $41.50 | 418 |
| 2021-08-12 | 49.63 | $42.50 | 1265 |
| 2021-08-11 | 50.64 | $44.34 | 247 |
| 2021-08-10 | 51.48 | $41.00 | 234 |
| 2021-08-09 | 52.68 | $45.99 | 375 |
| 2021-08-06 | 53.47 | $45.00 | 272 |
| 2021-08-05 | 54.42 | $45.00 | 1061 |
| 2021-08-04 | 55.44 | $49.50 | 168 |
| 2021-08-03 | 56.02 | $50.25 | 60 |
| 2021-08-02 | 56.54 | $52.00 | 1801 |
| 2021-07-30 | 56.87 | $55.50 | 50 |
| 2021-07-29 | 56.85 | $59.00 | 98 |
| 2021-07-28 | 56.45 | $58.00 | 468 |
| 2021-07-27 | 56.12 | $60.00 | 307 |
| 2021-07-26 | 55.56 | $60.00 | 107 |
| 2021-07-23 | 54.94 | $59.50 | 120 |
| 2021-07-22 | 54.33 | $57.50 | 278 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.48
Average
22.35
Maximum
78.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | 200 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | 200 |
| 2026-07-07 | 0.00 | $0.00 | 200 |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 200 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | -0.01 | $0.00 | — |
| 2026-01-29 | -0.01 | $0.00 | 200 |
| 2026-01-28 | -0.01 | $0.00 | 200 |
| 2026-01-27 | -0.01 | $0.00 | 200 |
| 2026-01-26 | -0.01 | $0.00 | 200 |
| 2026-01-23 | -0.01 | $0.00 | 200 |
| 2026-01-22 | -0.01 | $0.00 | 200 |
| 2026-01-21 | -0.01 | $0.00 | 200 |
| 2026-01-20 | -0.01 | $0.00 | 200 |
| 2026-01-16 | -0.01 | $0.00 | 200 |
| 2026-01-15 | -0.01 | $0.00 | 200 |
| 2026-01-14 | -0.01 | $0.00 | 200 |
| 2026-01-13 | -0.02 | $0.00 | 200 |
| 2026-01-12 | -0.02 | $0.00 | 200 |
| 2026-01-09 | -0.02 | $0.00 | 200 |
| 2026-01-08 | -0.02 | $0.00 | 200 |
| 2026-01-07 | -0.02 | $0.00 | 200 |
| 2026-01-06 | -0.02 | $0.00 | — |
| 2026-01-05 | -0.03 | $0.00 | 200 |
| 2026-01-02 | -0.03 | $0.00 | 200 |
| 2025-12-31 | -0.03 | $0.00 | 200 |
| 2025-12-30 | -0.03 | $0.00 | 200 |
| 2025-12-29 | -0.04 | $0.00 | 200 |
| 2025-12-26 | -0.04 | $0.00 | 359 |
| 2025-12-24 | -0.04 | $0.00 | — |
| 2025-12-23 | -0.05 | $0.00 | 200 |
| 2025-12-22 | -0.05 | $0.00 | 200 |
| 2025-12-19 | -0.05 | $0.00 | 200 |
| 2025-12-18 | -0.06 | $0.00 | 200 |
| 2025-12-17 | -0.06 | $0.00 | 200 |
| 2025-12-16 | -0.07 | $0.00 | 200 |
| 2025-12-15 | -0.07 | $0.00 | 120 |
| 2025-12-12 | -0.08 | $0.00 | — |
| 2025-12-11 | -0.08 | $0.00 | — |
| 2025-12-10 | -0.09 | $0.00 | — |
| 2025-12-09 | -0.10 | $0.00 | — |
| 2025-12-08 | -0.11 | $0.00 | — |
| 2025-12-05 | -0.11 | $0.00 | — |
| 2025-12-04 | -0.12 | $0.00 | — |
| 2025-12-03 | -0.13 | $0.00 | — |
| 2025-12-02 | -0.14 | $0.00 | — |
| 2025-12-01 | -0.15 | $0.00 | — |
| 2025-11-28 | -0.16 | $0.00 | — |
| 2025-11-26 | -0.17 | $0.00 | — |
| 2025-11-25 | -0.19 | $0.00 | — |
| 2025-11-24 | -0.20 | $0.00 | — |
| 2025-11-21 | -0.21 | $0.00 | — |
| 2025-11-20 | -0.23 | $0.00 | — |
| 2025-11-19 | -0.24 | $0.00 | — |
| 2025-11-18 | -0.26 | $0.00 | — |
| 2025-11-17 | -0.27 | $0.00 | — |
| 2025-11-14 | -0.29 | $0.00 | — |
| 2025-11-13 | -0.31 | $0.00 | — |
| 2025-09-18 | -0.32 | $0.00 | 100 |
| 2025-07-28 | -0.34 | $0.00 | 550 |
| 2025-06-06 | -0.36 | $0.00 | 1061 |
| 2025-02-24 | -0.38 | $0.00 | 240 |
| 2025-01-27 | -0.39 | $0.00 | 405 |
| 2024-01-22 | -0.41 | $0.00 | 1113 |
| 2023-10-20 | -0.43 | $0.00 | 197 |
| 2023-08-31 | -0.44 | $0.00 | 210 |
| 2023-08-24 | -0.45 | $0.00 | 5248 |
| 2023-08-15 | -0.46 | $0.00 | 100 |
| 2023-08-14 | -0.47 | $0.00 | 225 |
| 2023-08-11 | -0.48 | $0.00 | 1251 |
| 2023-08-04 | -0.48 | $0.00 | 101 |
| 2023-08-01 | -0.47 | $0.00 | 351 |
| 2023-06-15 | -0.46 | $0.06 | 200 |
| 2023-06-07 | -0.46 | $0.05 | 224 |
| 2023-05-19 | -0.44 | $0.00 | 216 |
| 2023-05-16 | -0.41 | $0.05 | 110 |
| 2023-05-11 | -0.37 | $0.09 | 320 |
| 2023-05-01 | -0.33 | $0.06 | 568 |
| 2023-04-17 | -0.27 | $0.60 | 1005 |
| 2023-04-13 | -0.30 | $0.60 | 239 |
| 2023-04-10 | -0.34 | $0.50 | 103 |
| 2023-03-30 | -0.35 | $0.45 | 1340 |
| 2023-03-02 | -0.34 | $0.50 | 100 |
| 2023-02-17 | -0.33 | $0.10 | 101 |
| 2023-02-07 | -0.23 | $0.06 | 207 |
| 2023-01-18 | -0.09 | $0.10 | 153 |
| 2023-01-17 | 0.07 | $0.06 | 385 |
| 2022-12-30 | 0.27 | $0.40 | 883 |
| 2022-12-29 | 0.45 | $0.35 | 20189 |
| 2022-12-28 | 0.68 | $1.40 | 2669 |
| 2022-12-22 | 0.73 | $1.40 | 208 |
| 2022-12-20 | 0.80 | $1.51 | 332 |
| 2022-12-19 | 0.87 | $1.55 | 223 |
| 2022-12-01 | 0.96 | $1.55 | 203 |
| 2022-11-30 | 1.07 | $1.60 | 347 |
| 2022-11-28 | 1.20 | $2.16 | 224 |
| 2022-11-21 | 1.24 | $1.71 | 425 |
| 2022-11-17 | 1.40 | $1.55 | 218 |
| 2022-11-14 | 1.63 | $1.69 | 336 |
| 2022-11-11 | 1.88 | $2.81 | 1231 |
| 2022-11-10 | 1.95 | $1.25 | 377 |
| 2022-11-08 | 2.38 | $0.75 | 1378 |
| 2022-11-07 | 2.99 | $3.17 | 1631 |
| 2022-11-03 | 3.20 | $4.00 | 402 |
| 2022-11-02 | 3.29 | $3.25 | 404 |
| 2022-11-01 | 3.55 | $3.24 | 541 |
| 2022-10-27 | 3.88 | $3.00 | 183 |
| 2022-10-26 | 4.32 | $3.25 | 1303 |
| 2022-10-24 | 4.80 | $4.85 | 511 |
| 2022-10-20 | 5.02 | $7.50 | 22 |
| 2022-10-18 | 4.73 | $4.00 | 12 |
| 2022-10-17 | 5.15 | $3.76 | 602 |
| 2022-10-12 | 5.70 | $4.00 | 12 |
| 2022-10-10 | 6.30 | $3.50 | 2 |
| 2022-10-06 | 7.11 | $3.27 | 33 |
| 2022-10-03 | 8.11 | $7.50 | 692 |
| 2022-09-30 | 8.39 | $10.00 | 33 |
| 2022-09-29 | 8.19 | $7.50 | 23 |
| 2022-09-27 | 8.49 | $7.53 | 102 |
| 2022-09-26 | 8.85 | $7.50 | 7 |
| 2022-09-21 | 9.27 | $9.00 | 2 |
| 2022-09-20 | 9.45 | $8.75 | 3 |
| 2022-09-19 | 9.72 | $8.78 | 400 |
| 2022-09-16 | 10.03 | $11.50 | 32 |
| 2022-09-15 | 9.83 | $8.80 | 1059 |
| 2022-09-14 | 10.17 | $9.24 | 1040 |
| 2022-09-12 | 10.47 | $9.05 | 2275 |
| 2022-09-09 | 10.87 | $10.50 | 660 |
| 2022-09-08 | 11.03 | $9.01 | 1025 |
| 2022-09-07 | 11.54 | $11.57 | 3 |
| 2022-09-06 | 11.59 | $9.75 | 24 |
| 2022-09-02 | 12.03 | $12.00 | 7 |
| 2022-09-01 | 12.07 | $15.11 | 2 |
| 2022-08-31 | 11.47 | $15.39 | 4 |
| 2022-08-30 | 10.72 | $10.00 | 30 |
| 2022-08-29 | 10.98 | $10.00 | 10 |
| 2022-08-26 | 11.29 | $10.00 | 263 |
| 2022-08-25 | 11.66 | $10.00 | 1008 |
| 2022-08-24 | 12.09 | $13.16 | 43 |
| 2022-08-23 | 11.92 | $12.78 | 156 |
| 2022-08-22 | 11.82 | $11.00 | 1103 |
| 2022-08-19 | 12.07 | $10.50 | 11 |
| 2022-08-18 | 12.48 | $14.50 | 6 |
| 2022-08-17 | 12.11 | $16.50 | 80 |
| 2022-08-16 | 11.26 | $10.00 | 350 |
| 2022-08-15 | 11.66 | $9.50 | 550 |
| 2022-08-12 | 12.23 | $11.75 | 54 |
| 2022-08-11 | 12.42 | $19.46 | 68 |
| 2022-08-10 | 11.02 | $10.52 | 35 |
| 2022-08-09 | 11.29 | $20.43 | 127 |
| 2022-08-08 | 9.52 | $10.00 | 137 |
| 2022-08-05 | 9.67 | $10.00 | 54 |
| 2022-08-03 | 9.87 | $10.00 | 182 |
| 2022-08-02 | 10.11 | $10.50 | 62 |
| 2022-08-01 | 10.30 | $10.50 | 130 |
| 2022-07-29 | 10.53 | $11.00 | 608 |
| 2022-07-28 | 10.70 | $11.00 | 36 |
| 2022-07-27 | 10.92 | $10.50 | 62 |
| 2022-07-26 | 11.30 | $14.99 | 434 |
| 2022-07-25 | 10.80 | $11.25 | 122 |
| 2022-07-22 | 11.02 | $12.50 | 14 |
| 2022-07-21 | 11.04 | $12.50 | 195 |
| 2022-07-20 | 11.07 | $22.50 | 20 |
| 2022-07-19 | 9.02 | $10.01 | 17 |
| 2022-07-18 | 9.30 | $10.00 | 100 |
| 2022-07-15 | 9.65 | $10.00 | 6 |
| 2022-07-13 | 10.08 | $10.50 | 269 |
| 2022-07-12 | 10.50 | $10.00 | 2 |
| 2022-07-11 | 11.11 | $14.25 | 384 |
| 2022-07-08 | 10.96 | $7.76 | 195 |
| 2022-07-07 | 12.17 | $7.75 | 1880 |
| 2022-07-06 | 13.61 | $7.50 | 1266 |
| 2022-07-05 | 15.35 | $8.25 | 3014 |
| 2022-07-01 | 17.24 | $14.00 | 283 |
| 2022-06-28 | 18.23 | $14.50 | 682 |
| 2022-06-27 | 19.29 | $15.68 | 496 |
| 2022-06-24 | 20.28 | $18.50 | 97 |
| 2022-06-23 | 20.85 | $20.61 | 573 |
| 2022-06-22 | 21.08 | $21.50 | 163 |
| 2022-06-17 | 21.16 | $25.00 | 75 |
| 2022-06-15 | 20.52 | $19.25 | 83 |
| 2022-06-14 | 21.01 | $22.00 | 10 |
| 2022-06-13 | 21.00 | $21.25 | 11 |
| 2022-06-10 | 21.17 | $21.50 | 123 |
| 2022-06-09 | 21.31 | $21.50 | 191 |
| 2022-06-08 | 21.49 | $21.75 | 16 |
| 2022-06-07 | 21.66 | $22.00 | 44 |
| 2022-06-06 | 21.82 | $21.75 | 74 |
| 2022-06-03 | 22.06 | $22.50 | 63 |
| 2022-06-02 | 22.20 | $22.52 | 15 |
| 2022-05-27 | 22.36 | $22.52 | 55 |
| 2022-05-26 | 22.57 | $22.25 | 2 |
| 2022-05-25 | 22.88 | $23.01 | 7 |
| 2022-05-24 | 23.08 | $24.25 | 13 |
| 2022-05-23 | 23.07 | $23.00 | 7 |
| 2022-05-20 | 23.34 | $23.00 | 244 |
| 2022-05-19 | 23.66 | $24.25 | 55 |
| 2022-05-18 | 23.78 | $23.00 | 10 |
| 2022-05-17 | 24.20 | $26.00 | 214 |
| 2022-05-16 | 24.06 | $26.50 | 29 |
| 2022-05-13 | 23.81 | $25.55 | 21 |
| 2022-05-12 | 23.73 | $26.50 | 45 |
| 2022-05-11 | 23.46 | $20.00 | 80 |
| 2022-05-10 | 24.53 | $25.50 | 99 |
| 2022-05-09 | 24.63 | $26.49 | 125 |
| 2022-05-06 | 24.55 | $26.00 | 63 |
| 2022-05-05 | 24.57 | $26.50 | 29 |
| 2022-05-04 | 24.52 | $30.00 | 36 |
| 2022-05-03 | 23.73 | $25.51 | 9 |
| 2022-05-02 | 23.79 | $25.50 | 25 |
| 2022-04-29 | 23.88 | $25.50 | 313 |
| 2022-04-28 | 24.01 | $22.50 | 164 |
| 2022-04-27 | 24.82 | $25.00 | 44 |
| 2022-04-26 | 25.25 | $26.00 | 72 |
| 2022-04-25 | 25.57 | $26.50 | 44 |
| 2022-04-22 | 25.85 | $27.00 | 15 |
| 2022-04-21 | 26.10 | $26.65 | 16 |
| 2022-04-20 | 26.49 | $26.00 | 40 |
| 2022-04-19 | 27.11 | $27.50 | 26 |
| 2022-04-18 | 27.53 | $29.98 | 10 |
| 2022-04-14 | 27.52 | $30.00 | 44 |
| 2022-04-13 | 27.54 | $25.50 | 45 |
| 2022-04-12 | 28.53 | $25.00 | 129 |
| 2022-04-11 | 29.82 | $27.00 | 403 |
| 2022-04-08 | 30.91 | $29.52 | 10 |
| 2022-04-07 | 31.68 | $35.00 | 28 |
| 2022-04-06 | 31.43 | $37.48 | 2 |
| 2022-04-05 | 30.65 | $29.00 | 348 |
| 2022-04-04 | 31.56 | $26.50 | 171 |
| 2022-04-01 | 33.16 | $27.50 | 262 |
| 2022-03-31 | 34.84 | $32.49 | 61 |
| 2022-03-30 | 35.76 | $27.50 | 101 |
| 2022-03-29 | 37.89 | $34.50 | 252 |
| 2022-03-28 | 38.91 | $37.00 | 466 |
| 2022-03-25 | 39.58 | $37.50 | 38 |
| 2022-03-24 | 40.27 | $40.00 | 57 |
| 2022-03-23 | 40.55 | $40.00 | 210 |
| 2022-03-22 | 40.89 | $39.00 | 414 |
| 2022-03-21 | 41.50 | $41.50 | 202 |
| 2022-03-18 | 41.69 | $44.50 | 63 |
| 2022-03-17 | 41.29 | $43.50 | 58 |
| 2022-03-16 | 41.05 | $42.51 | 23 |
| 2022-03-15 | 40.99 | $42.50 | 5 |
| 2022-03-14 | 40.94 | $42.50 | 48 |
| 2022-03-11 | 40.89 | $43.00 | 144 |
| 2022-03-10 | 40.74 | $42.75 | 95 |
| 2022-03-09 | 40.64 | $41.50 | 129 |
| 2022-03-08 | 40.81 | $41.52 | 131 |
| 2022-03-07 | 41.01 | $43.50 | 279 |
| 2022-03-04 | 40.85 | $40.49 | 95 |
| 2022-03-03 | 41.32 | $39.00 | 29 |
| 2022-03-02 | 42.19 | $40.00 | 311 |
| 2022-03-01 | 43.01 | $40.55 | 61 |
| 2022-02-28 | 43.86 | $41.00 | 68 |
| 2022-02-25 | 44.78 | $40.55 | 14 |
| 2022-02-24 | 45.94 | $45.00 | 103 |
| 2022-02-23 | 46.37 | $44.25 | 77 |
| 2022-02-22 | 47.04 | $42.78 | 539 |
| 2022-02-18 | 48.13 | $45.00 | 712 |
| 2022-02-17 | 48.93 | $46.85 | 375 |
| 2022-02-16 | 49.49 | $46.00 | 9 |
| 2022-02-15 | 50.31 | $45.00 | 46 |
| 2022-02-14 | 51.48 | $51.50 | 55 |
| 2022-02-11 | 51.47 | $45.00 | 337 |
| 2022-02-10 | 52.83 | $51.50 | 152 |
| 2022-02-09 | 53.03 | $51.50 | 34 |
| 2022-02-08 | 53.26 | $53.00 | 100 |
| 2022-02-07 | 53.21 | $54.50 | 355 |
| 2022-02-04 | 52.82 | $55.00 | 43 |
| 2022-02-03 | 52.27 | $51.50 | 149 |
| 2022-02-02 | 52.35 | $55.00 | 381 |
| 2022-02-01 | 51.72 | $53.00 | 126 |
| 2022-01-31 | 51.39 | $54.00 | 122 |
| 2022-01-28 | 50.80 | $48.75 | 58 |
| 2022-01-27 | 51.22 | $49.00 | 15 |
| 2022-01-26 | 51.66 | $51.25 | 174 |
| 2022-01-25 | 51.69 | $52.50 | 66 |
| 2022-01-24 | 51.46 | $48.50 | 47 |
| 2022-01-21 | 52.03 | $50.00 | 192 |
| 2022-01-20 | 52.37 | $51.50 | 73 |
| 2022-01-19 | 52.44 | $50.00 | 40 |
| 2022-01-18 | 52.83 | $51.50 | 274 |
| 2022-01-14 | 52.97 | $50.50 | 52 |
| 2022-01-13 | 53.33 | $51.50 | 110 |
| 2022-01-12 | 53.53 | $54.00 | 425 |
| 2022-01-11 | 53.22 | $60.00 | 158 |
| 2022-01-10 | 51.59 | $51.00 | 464 |
| 2022-01-07 | 51.59 | $60.00 | 157 |
| 2022-01-06 | 49.69 | $55.00 | 384 |
| 2022-01-05 | 48.53 | $55.00 | 507 |
| 2022-01-04 | 47.18 | $54.00 | 303 |
| 2022-01-03 | 45.84 | $51.50 | 345 |
| 2021-12-31 | 44.81 | $48.38 | 126 |
| 2021-12-30 | 44.29 | $47.50 | 121 |
| 2021-12-29 | 43.88 | $46.50 | 82 |
| 2021-12-28 | 43.64 | $45.98 | 352 |
| 2021-12-27 | 43.47 | $48.50 | 294 |
| 2021-12-23 | 42.78 | $49.50 | 585 |
| 2021-12-22 | 41.77 | $44.52 | 114 |
| 2021-12-21 | 41.68 | $43.83 | 155 |
| 2021-12-20 | 41.75 | $40.00 | 95 |
| 2021-12-17 | 42.66 | $40.00 | 359 |
| 2021-12-16 | 43.74 | $42.52 | 37 |
| 2021-12-15 | 44.50 | $42.50 | 115 |
| 2021-12-14 | 45.40 | $49.00 | 130 |
| 2021-12-13 | 45.10 | $45.00 | 96 |
| 2021-12-10 | 45.61 | $45.00 | 171 |
| 2021-12-09 | 46.24 | $44.75 | 22 |
| 2021-12-08 | 47.04 | $48.50 | 302 |
| 2021-12-07 | 47.21 | $50.00 | 295 |
| 2021-12-06 | 47.11 | $53.00 | 269 |
| 2021-12-03 | 46.40 | $56.50 | 220 |
| 2021-12-02 | 44.85 | $49.50 | 81 |
| 2021-12-01 | 44.57 | $45.50 | 426 |
| 2021-11-30 | 45.13 | $43.02 | 213 |
| 2021-11-29 | 46.33 | $42.25 | 515 |
| 2021-11-26 | 47.93 | $46.50 | 291 |
| 2021-11-24 | 48.92 | $46.50 | 205 |
| 2021-11-23 | 50.10 | $40.78 | 1779 |
| 2021-11-22 | 52.72 | $43.50 | 679 |
| 2021-11-19 | 55.20 | $51.00 | 371 |
| 2021-11-18 | 56.53 | $57.50 | 93 |
| 2021-11-17 | 56.72 | $58.00 | 223 |
| 2021-11-16 | 56.86 | $54.50 | 469 |
| 2021-11-15 | 57.77 | $55.50 | 501 |
| 2021-11-12 | 58.65 | $57.50 | 224 |
| 2021-11-11 | 59.26 | $55.00 | 351 |
| 2021-11-10 | 60.51 | $55.50 | 586 |
| 2021-11-09 | 61.88 | $58.00 | 274 |
| 2021-11-08 | 62.95 | $60.50 | 264 |
| 2021-11-05 | 63.68 | $60.00 | 267 |
| 2021-11-04 | 64.63 | $62.50 | 230 |
| 2021-11-03 | 65.23 | $63.50 | 84 |
| 2021-11-02 | 65.71 | $66.00 | 277 |
| 2021-11-01 | 65.75 | $61.00 | 767 |
| 2021-10-29 | 66.86 | $62.50 | 233 |
| 2021-10-28 | 67.82 | $64.00 | 726 |
| 2021-10-27 | 68.63 | $71.50 | 431 |
| 2021-10-26 | 67.99 | $72.50 | 1160 |
| 2021-10-25 | 67.03 | $65.50 | 1512 |
| 2021-10-22 | 67.40 | $59.50 | 226 |
| 2021-10-21 | 69.09 | $62.00 | 975 |
| 2021-10-20 | 70.52 | $66.00 | 571 |
| 2021-10-19 | 71.33 | $69.50 | 350 |
| 2021-10-18 | 71.52 | $72.50 | 424 |
| 2021-10-15 | 71.11 | $66.00 | 378 |
| 2021-10-14 | 71.98 | $70.50 | 859 |
| 2021-10-13 | 72.04 | $70.75 | 283 |
| 2021-10-12 | 72.03 | $70.50 | 338 |
| 2021-10-11 | 72.07 | $67.50 | 959 |
| 2021-10-08 | 72.73 | $63.00 | 828 |
| 2021-10-07 | 74.42 | $73.15 | 89 |
| 2021-10-06 | 74.23 | $72.50 | 311 |
| 2021-10-05 | 74.11 | $74.50 | 629 |
| 2021-10-04 | 73.53 | $70.00 | 1222 |
| 2021-10-01 | 73.79 | $67.88 | 619 |
| 2021-09-30 | 74.50 | $61.50 | 1063 |
| 2021-09-29 | 76.64 | $67.50 | 914 |
| 2021-09-28 | 77.82 | $72.50 | 786 |
| 2021-09-27 | 78.10 | $75.00 | 487 |
| 2021-09-24 | 77.86 | $78.00 | 656 |
| 2021-09-23 | 76.89 | $73.00 | 1093 |
| 2021-09-22 | 76.78 | $86.00 | 1899 |
| 2021-09-21 | 73.86 | $77.50 | 2037 |
| 2021-09-20 | 72.22 | $52.50 | 1942 |
| 2021-09-17 | 75.54 | $77.00 | 501 |
| 2021-09-16 | 74.18 | $75.00 | 735 |
| 2021-09-15 | 72.97 | $85.00 | 652 |
| 2021-09-14 | 69.41 | $80.00 | 3401 |
| 2021-09-13 | 66.29 | $82.50 | 4455 |
| 2021-09-10 | 62.10 | $74.00 | 1042 |
| 2021-09-09 | 58.99 | $64.25 | 2679 |
| 2021-09-08 | 57.42 | $85.00 | 2383 |
| 2021-09-07 | 51.21 | $65.00 | 2274 |
| 2021-09-03 | 48.20 | $48.50 | 273 |
| 2021-09-02 | 48.19 | $49.00 | 123 |
| 2021-09-01 | 48.08 | $52.50 | 702 |
| 2021-08-31 | 47.21 | $54.00 | 548 |
| 2021-08-30 | 45.89 | $50.00 | 2678 |
| 2021-08-27 | 45.22 | $44.50 | 626 |
| 2021-08-26 | 45.60 | $45.00 | 705 |
| 2021-08-25 | 45.96 | $46.10 | 454 |
| 2021-08-24 | 46.15 | $45.87 | 262 |
| 2021-08-23 | 46.42 | $45.00 | 1403 |
| 2021-08-20 | 46.94 | $54.00 | 1004 |
| 2021-08-19 | 45.66 | $51.50 | 696 |
| 2021-08-18 | 44.71 | $46.50 | 4912 |
| 2021-08-17 | 44.67 | $44.50 | 483 |
| 2021-08-16 | 45.08 | $45.00 | 894 |
| 2021-08-13 | 45.46 | $41.50 | 418 |
| 2021-08-12 | 46.65 | $42.50 | 1265 |
| 2021-08-11 | 47.84 | $44.34 | 247 |
| 2021-08-10 | 48.85 | $41.00 | 234 |
| 2021-08-09 | 50.74 | $45.99 | 375 |
| 2021-08-06 | 51.88 | $45.00 | 272 |
| 2021-08-05 | 53.42 | $45.00 | 1061 |
| 2021-08-04 | 55.21 | $49.50 | 168 |
| 2021-08-03 | 56.34 | $50.25 | 60 |
| 2021-08-02 | 57.49 | $52.00 | 1801 |
| 2021-07-30 | 58.43 | $55.50 | 50 |
| 2021-07-29 | 58.78 | $59.00 | 98 |
| 2021-07-28 | 58.44 | $58.00 | 468 |
| 2021-07-27 | 58.23 | $60.00 | 307 |
| 2021-07-26 | 57.56 | $60.00 | 107 |
| 2021-07-23 | 56.76 | $59.50 | 120 |
| 2021-07-22 | 55.93 | $57.50 | 278 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
22.34
Maximum
81.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | 200 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | 200 |
| 2026-07-07 | 0.00 | $0.00 | 200 |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 200 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.01 | $0.00 | 200 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 200 |
| 2026-02-04 | 0.01 | $0.00 | 200 |
| 2026-02-03 | 0.01 | $0.00 | 200 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.02 | $0.00 | — |
| 2026-01-29 | 0.02 | $0.00 | 200 |
| 2026-01-28 | 0.02 | $0.00 | 200 |
| 2026-01-27 | 0.02 | $0.00 | 200 |
| 2026-01-26 | 0.02 | $0.00 | 200 |
| 2026-01-23 | 0.02 | $0.00 | 200 |
| 2026-01-22 | 0.02 | $0.00 | 200 |
| 2026-01-21 | 0.02 | $0.00 | 200 |
| 2026-01-20 | 0.03 | $0.00 | 200 |
| 2026-01-16 | 0.03 | $0.00 | 200 |
| 2026-01-15 | 0.03 | $0.00 | 200 |
| 2026-01-14 | 0.03 | $0.00 | 200 |
| 2026-01-13 | 0.03 | $0.00 | 200 |
| 2026-01-12 | 0.03 | $0.00 | 200 |
| 2026-01-09 | 0.04 | $0.00 | 200 |
| 2026-01-08 | 0.04 | $0.00 | 200 |
| 2026-01-07 | 0.04 | $0.00 | 200 |
| 2026-01-06 | 0.04 | $0.00 | — |
| 2026-01-05 | 0.05 | $0.00 | 200 |
| 2026-01-02 | 0.05 | $0.00 | 200 |
| 2025-12-31 | 0.05 | $0.00 | 200 |
| 2025-12-30 | 0.06 | $0.00 | 200 |
| 2025-12-29 | 0.06 | $0.00 | 200 |
| 2025-12-26 | 0.06 | $0.00 | 359 |
| 2025-12-24 | 0.06 | $0.00 | — |
| 2025-12-23 | 0.07 | $0.00 | 200 |
| 2025-12-22 | 0.07 | $0.00 | 200 |
| 2025-12-19 | 0.07 | $0.00 | 200 |
| 2025-12-18 | 0.08 | $0.00 | 200 |
| 2025-12-17 | 0.08 | $0.00 | 200 |
| 2025-12-16 | 0.09 | $0.00 | 200 |
| 2025-12-15 | 0.09 | $0.00 | 120 |
| 2025-12-12 | 0.09 | $0.00 | — |
| 2025-12-11 | 0.10 | $0.00 | — |
| 2025-12-10 | 0.10 | $0.00 | — |
| 2025-12-09 | 0.10 | $0.00 | — |
| 2025-12-08 | 0.11 | $0.00 | — |
| 2025-12-05 | 0.11 | $0.00 | — |
| 2025-12-04 | 0.11 | $0.00 | — |
| 2025-12-03 | 0.11 | $0.00 | — |
| 2025-12-02 | 0.12 | $0.00 | — |
| 2025-12-01 | 0.12 | $0.00 | — |
| 2025-11-28 | 0.12 | $0.00 | — |
| 2025-11-26 | 0.12 | $0.00 | — |
| 2025-11-25 | 0.12 | $0.00 | — |
| 2025-11-24 | 0.12 | $0.00 | — |
| 2025-11-21 | 0.12 | $0.00 | — |
| 2025-11-20 | 0.12 | $0.00 | — |
| 2025-11-19 | 0.12 | $0.00 | — |
| 2025-11-18 | 0.11 | $0.00 | — |
| 2025-11-17 | 0.11 | $0.00 | — |
| 2025-11-14 | 0.11 | $0.00 | — |
| 2025-11-13 | 0.10 | $0.00 | — |
| 2025-09-18 | 0.09 | $0.00 | 100 |
| 2025-07-28 | 0.09 | $0.00 | 550 |
| 2025-06-06 | 0.08 | $0.00 | 1061 |
| 2025-02-24 | 0.07 | $0.00 | 240 |
| 2025-01-27 | 0.06 | $0.00 | 405 |
| 2024-01-22 | 0.05 | $0.00 | 1113 |
| 2023-10-20 | 0.04 | $0.00 | 197 |
| 2023-08-31 | 0.03 | $0.00 | 210 |
| 2023-08-24 | 0.02 | $0.00 | 5248 |
| 2023-08-15 | 0.01 | $0.00 | 100 |
| 2023-08-14 | 0.00 | $0.00 | 225 |
| 2023-08-11 | -0.01 | $0.00 | 1251 |
| 2023-08-04 | -0.01 | $0.00 | 101 |
| 2023-08-01 | 0.00 | $0.00 | 351 |
| 2023-06-15 | 0.01 | $0.06 | 200 |
| 2023-06-07 | 0.01 | $0.05 | 224 |
| 2023-05-19 | 0.02 | $0.00 | 216 |
| 2023-05-16 | 0.06 | $0.05 | 110 |
| 2023-05-11 | 0.09 | $0.09 | 320 |
| 2023-05-01 | 0.13 | $0.06 | 568 |
| 2023-04-17 | 0.20 | $0.60 | 1005 |
| 2023-04-13 | 0.12 | $0.60 | 239 |
| 2023-04-10 | 0.04 | $0.50 | 103 |
| 2023-03-30 | -0.02 | $0.45 | 1340 |
| 2023-03-02 | -0.06 | $0.50 | 100 |
| 2023-02-17 | -0.11 | $0.10 | 101 |
| 2023-02-07 | -0.03 | $0.06 | 207 |
| 2023-01-18 | 0.09 | $0.10 | 153 |
| 2023-01-17 | 0.26 | $0.06 | 385 |
| 2022-12-30 | 0.48 | $0.40 | 883 |
| 2022-12-29 | 0.67 | $0.35 | 20189 |
| 2022-12-28 | 0.93 | $1.40 | 2669 |
| 2022-12-22 | 0.93 | $1.40 | 208 |
| 2022-12-20 | 0.95 | $1.51 | 332 |
| 2022-12-19 | 0.96 | $1.55 | 223 |
| 2022-12-01 | 0.99 | $1.55 | 203 |
| 2022-11-30 | 1.04 | $1.60 | 347 |
| 2022-11-28 | 1.11 | $2.16 | 224 |
| 2022-11-21 | 1.04 | $1.71 | 425 |
| 2022-11-17 | 1.13 | $1.55 | 218 |
| 2022-11-14 | 1.32 | $1.69 | 336 |
| 2022-11-11 | 1.53 | $2.81 | 1231 |
| 2022-11-10 | 1.47 | $1.25 | 377 |
| 2022-11-08 | 1.91 | $0.75 | 1378 |
| 2022-11-07 | 2.65 | $3.17 | 1631 |
| 2022-11-03 | 2.80 | $4.00 | 402 |
| 2022-11-02 | 2.76 | $3.25 | 404 |
| 2022-11-01 | 2.98 | $3.24 | 541 |
| 2022-10-27 | 3.28 | $3.00 | 183 |
| 2022-10-26 | 3.75 | $3.25 | 1303 |
| 2022-10-24 | 4.27 | $4.85 | 511 |
| 2022-10-20 | 4.44 | $7.50 | 22 |
| 2022-10-18 | 3.83 | $4.00 | 12 |
| 2022-10-17 | 4.23 | $3.76 | 602 |
| 2022-10-12 | 4.83 | $4.00 | 12 |
| 2022-10-10 | 5.51 | $3.50 | 2 |
| 2022-10-06 | 6.54 | $3.27 | 33 |
| 2022-10-03 | 7.88 | $7.50 | 692 |
| 2022-09-30 | 8.20 | $10.00 | 33 |
| 2022-09-29 | 7.81 | $7.50 | 23 |
| 2022-09-27 | 8.14 | $7.53 | 102 |
| 2022-09-26 | 8.56 | $7.50 | 7 |
| 2022-09-21 | 9.10 | $9.00 | 2 |
| 2022-09-20 | 9.29 | $8.75 | 3 |
| 2022-09-19 | 9.62 | $8.78 | 400 |
| 2022-09-16 | 10.02 | $11.50 | 32 |
| 2022-09-15 | 9.66 | $8.80 | 1059 |
| 2022-09-14 | 10.09 | $9.24 | 1040 |
| 2022-09-12 | 10.48 | $9.05 | 2275 |
| 2022-09-09 | 11.03 | $10.50 | 660 |
| 2022-09-08 | 11.24 | $9.01 | 1025 |
| 2022-09-07 | 11.98 | $11.57 | 3 |
| 2022-09-06 | 12.08 | $9.75 | 24 |
| 2022-09-02 | 12.77 | $12.00 | 7 |
| 2022-09-01 | 12.89 | $15.11 | 2 |
| 2022-08-31 | 12.05 | $15.39 | 4 |
| 2022-08-30 | 10.95 | $10.00 | 30 |
| 2022-08-29 | 11.31 | $10.00 | 10 |
| 2022-08-26 | 11.76 | $10.00 | 263 |
| 2022-08-25 | 12.31 | $10.00 | 1008 |
| 2022-08-24 | 12.99 | $13.16 | 43 |
| 2022-08-23 | 12.80 | $12.78 | 156 |
| 2022-08-22 | 12.70 | $11.00 | 1103 |
| 2022-08-19 | 13.14 | $10.50 | 11 |
| 2022-08-18 | 13.82 | $14.50 | 6 |
| 2022-08-17 | 13.38 | $16.50 | 80 |
| 2022-08-16 | 12.20 | $10.00 | 350 |
| 2022-08-15 | 12.83 | $9.50 | 550 |
| 2022-08-12 | 13.75 | $11.75 | 54 |
| 2022-08-11 | 14.15 | $19.46 | 68 |
| 2022-08-10 | 12.19 | $10.52 | 35 |
| 2022-08-09 | 12.63 | $20.43 | 127 |
| 2022-08-08 | 10.05 | $10.00 | 137 |
| 2022-08-05 | 10.21 | $10.00 | 54 |
| 2022-08-03 | 10.43 | $10.00 | 182 |
| 2022-08-02 | 10.71 | $10.50 | 62 |
| 2022-08-01 | 10.92 | $10.50 | 130 |
| 2022-07-29 | 11.20 | $11.00 | 608 |
| 2022-07-28 | 11.39 | $11.00 | 36 |
| 2022-07-27 | 11.65 | $10.50 | 62 |
| 2022-07-26 | 12.15 | $14.99 | 434 |
| 2022-07-25 | 11.35 | $11.25 | 122 |
| 2022-07-22 | 11.59 | $12.50 | 14 |
| 2022-07-21 | 11.50 | $12.50 | 195 |
| 2022-07-20 | 11.43 | $22.50 | 20 |
| 2022-07-19 | 8.22 | $10.01 | 17 |
| 2022-07-18 | 8.31 | $10.00 | 100 |
| 2022-07-15 | 8.48 | $10.00 | 6 |
| 2022-07-13 | 8.75 | $10.50 | 269 |
| 2022-07-12 | 8.98 | $10.00 | 2 |
| 2022-07-11 | 9.49 | $14.25 | 384 |
| 2022-07-08 | 8.84 | $7.76 | 195 |
| 2022-07-07 | 10.16 | $7.75 | 1880 |
| 2022-07-06 | 11.85 | $7.50 | 1266 |
| 2022-07-05 | 14.06 | $8.25 | 3014 |
| 2022-07-01 | 16.55 | $14.00 | 283 |
| 2022-06-28 | 17.81 | $14.50 | 682 |
| 2022-06-27 | 19.22 | $15.68 | 496 |
| 2022-06-24 | 20.59 | $18.50 | 97 |
| 2022-06-23 | 21.37 | $20.61 | 573 |
| 2022-06-22 | 21.68 | $21.50 | 163 |
| 2022-06-17 | 21.78 | $25.00 | 75 |
| 2022-06-15 | 20.80 | $19.25 | 83 |
| 2022-06-14 | 21.45 | $22.00 | 10 |
| 2022-06-13 | 21.39 | $21.25 | 11 |
| 2022-06-10 | 21.57 | $21.50 | 123 |
| 2022-06-09 | 21.72 | $21.50 | 191 |
| 2022-06-08 | 21.93 | $21.75 | 16 |
| 2022-06-07 | 22.11 | $22.00 | 44 |
| 2022-06-06 | 22.28 | $21.75 | 74 |
| 2022-06-03 | 22.58 | $22.50 | 63 |
| 2022-06-02 | 22.73 | $22.52 | 15 |
| 2022-05-27 | 22.91 | $22.52 | 55 |
| 2022-05-26 | 23.16 | $22.25 | 2 |
| 2022-05-25 | 23.56 | $23.01 | 7 |
| 2022-05-24 | 23.83 | $24.25 | 13 |
| 2022-05-23 | 23.77 | $23.00 | 7 |
| 2022-05-20 | 24.12 | $23.00 | 244 |
| 2022-05-19 | 24.56 | $24.25 | 55 |
| 2022-05-18 | 24.71 | $23.00 | 10 |
| 2022-05-17 | 25.31 | $26.00 | 214 |
| 2022-05-16 | 25.10 | $26.50 | 29 |
| 2022-05-13 | 24.70 | $25.55 | 21 |
| 2022-05-12 | 24.54 | $26.50 | 45 |
| 2022-05-11 | 24.06 | $20.00 | 80 |
| 2022-05-10 | 25.55 | $25.50 | 99 |
| 2022-05-09 | 25.65 | $26.49 | 125 |
| 2022-05-06 | 25.49 | $26.00 | 63 |
| 2022-05-05 | 25.46 | $26.50 | 29 |
| 2022-05-04 | 25.29 | $30.00 | 36 |
| 2022-05-03 | 24.01 | $25.51 | 9 |
| 2022-05-02 | 23.91 | $25.50 | 25 |
| 2022-04-29 | 23.84 | $25.50 | 313 |
| 2022-04-28 | 23.79 | $22.50 | 164 |
| 2022-04-27 | 24.74 | $25.00 | 44 |
| 2022-04-26 | 25.14 | $26.00 | 72 |
| 2022-04-25 | 25.37 | $26.50 | 44 |
| 2022-04-22 | 25.53 | $27.00 | 15 |
| 2022-04-21 | 25.63 | $26.65 | 16 |
| 2022-04-20 | 25.91 | $26.00 | 40 |
| 2022-04-19 | 26.52 | $27.50 | 26 |
| 2022-04-18 | 26.84 | $29.98 | 10 |
| 2022-04-14 | 26.50 | $30.00 | 44 |
| 2022-04-13 | 26.14 | $25.50 | 45 |
| 2022-04-12 | 27.20 | $25.00 | 129 |
| 2022-04-11 | 28.72 | $27.00 | 403 |
| 2022-04-08 | 30.00 | $29.52 | 10 |
| 2022-04-07 | 30.81 | $35.00 | 28 |
| 2022-04-06 | 30.13 | $37.48 | 2 |
| 2022-04-05 | 28.57 | $29.00 | 348 |
| 2022-04-04 | 29.44 | $26.50 | 171 |
| 2022-04-01 | 31.35 | $27.50 | 262 |
| 2022-03-31 | 33.43 | $32.49 | 61 |
| 2022-03-30 | 34.45 | $27.50 | 101 |
| 2022-03-29 | 37.32 | $34.50 | 252 |
| 2022-03-28 | 38.63 | $37.00 | 466 |
| 2022-03-25 | 39.48 | $37.50 | 38 |
| 2022-03-24 | 40.37 | $40.00 | 57 |
| 2022-03-23 | 40.69 | $40.00 | 210 |
| 2022-03-22 | 41.10 | $39.00 | 414 |
| 2022-03-21 | 41.93 | $41.50 | 202 |
| 2022-03-18 | 42.17 | $44.50 | 63 |
| 2022-03-17 | 41.52 | $43.50 | 58 |
| 2022-03-16 | 41.07 | $42.51 | 23 |
| 2022-03-15 | 40.86 | $42.50 | 5 |
| 2022-03-14 | 40.64 | $42.50 | 48 |
| 2022-03-11 | 40.39 | $43.00 | 144 |
| 2022-03-10 | 39.97 | $42.75 | 95 |
| 2022-03-09 | 39.58 | $41.50 | 129 |
| 2022-03-08 | 39.54 | $41.52 | 131 |
| 2022-03-07 | 39.54 | $43.50 | 279 |
| 2022-03-04 | 38.96 | $40.49 | 95 |
| 2022-03-03 | 39.26 | $39.00 | 29 |
| 2022-03-02 | 40.16 | $40.00 | 311 |
| 2022-03-01 | 41.00 | $40.55 | 61 |
| 2022-02-28 | 41.90 | $41.00 | 68 |
| 2022-02-25 | 42.91 | $40.55 | 14 |
| 2022-02-24 | 44.33 | $45.00 | 103 |
| 2022-02-23 | 44.68 | $44.25 | 77 |
| 2022-02-22 | 45.39 | $42.78 | 539 |
| 2022-02-18 | 46.76 | $45.00 | 712 |
| 2022-02-17 | 47.75 | $46.85 | 375 |
| 2022-02-16 | 48.40 | $46.00 | 9 |
| 2022-02-15 | 49.48 | $45.00 | 46 |
| 2022-02-14 | 51.12 | $51.50 | 55 |
| 2022-02-11 | 51.07 | $45.00 | 337 |
| 2022-02-10 | 53.07 | $51.50 | 152 |
| 2022-02-09 | 53.44 | $51.50 | 34 |
| 2022-02-08 | 53.87 | $53.00 | 100 |
| 2022-02-07 | 53.91 | $54.50 | 355 |
| 2022-02-04 | 53.46 | $55.00 | 43 |
| 2022-02-03 | 52.74 | $51.50 | 149 |
| 2022-02-02 | 52.96 | $55.00 | 381 |
| 2022-02-01 | 52.10 | $53.00 | 126 |
| 2022-01-31 | 51.69 | $54.00 | 122 |
| 2022-01-28 | 50.85 | $48.75 | 58 |
| 2022-01-27 | 51.50 | $49.00 | 15 |
| 2022-01-26 | 52.20 | $51.25 | 174 |
| 2022-01-25 | 52.32 | $52.50 | 66 |
| 2022-01-24 | 52.07 | $48.50 | 47 |
| 2022-01-21 | 53.02 | $50.00 | 192 |
| 2022-01-20 | 53.68 | $51.50 | 73 |
| 2022-01-19 | 53.98 | $50.00 | 40 |
| 2022-01-18 | 54.79 | $51.50 | 274 |
| 2022-01-14 | 55.28 | $50.50 | 52 |
| 2022-01-13 | 56.14 | $51.50 | 110 |
| 2022-01-12 | 56.82 | $54.00 | 425 |
| 2022-01-11 | 56.82 | $60.00 | 158 |
| 2022-01-10 | 54.85 | $51.00 | 464 |
| 2022-01-07 | 55.25 | $60.00 | 157 |
| 2022-01-06 | 52.85 | $55.00 | 384 |
| 2022-01-05 | 51.47 | $55.00 | 507 |
| 2022-01-04 | 49.75 | $54.00 | 303 |
| 2022-01-03 | 47.96 | $51.50 | 345 |
| 2021-12-31 | 46.56 | $48.38 | 126 |
| 2021-12-30 | 45.84 | $47.50 | 121 |
| 2021-12-29 | 45.26 | $46.50 | 82 |
| 2021-12-28 | 44.89 | $45.98 | 352 |
| 2021-12-27 | 44.61 | $48.50 | 294 |
| 2021-12-23 | 43.50 | $49.50 | 585 |
| 2021-12-22 | 41.87 | $44.52 | 114 |
| 2021-12-21 | 41.50 | $43.83 | 155 |
| 2021-12-20 | 41.32 | $40.00 | 95 |
| 2021-12-17 | 42.37 | $40.00 | 359 |
| 2021-12-16 | 43.70 | $42.52 | 37 |
| 2021-12-15 | 44.58 | $42.50 | 115 |
| 2021-12-14 | 45.69 | $49.00 | 130 |
| 2021-12-13 | 45.05 | $45.00 | 96 |
| 2021-12-10 | 45.57 | $45.00 | 171 |
| 2021-12-09 | 46.26 | $44.75 | 22 |
| 2021-12-08 | 47.22 | $48.50 | 302 |
| 2021-12-07 | 47.25 | $50.00 | 295 |
| 2021-12-06 | 46.86 | $53.00 | 269 |
| 2021-12-03 | 45.50 | $56.50 | 220 |
| 2021-12-02 | 42.80 | $49.50 | 81 |
| 2021-12-01 | 41.81 | $45.50 | 426 |
| 2021-11-30 | 41.98 | $43.02 | 213 |
| 2021-11-29 | 43.07 | $42.25 | 515 |
| 2021-11-26 | 44.76 | $46.50 | 291 |
| 2021-11-24 | 45.57 | $46.50 | 205 |
| 2021-11-23 | 46.65 | $40.78 | 1779 |
| 2021-11-22 | 49.88 | $43.50 | 679 |
| 2021-11-19 | 53.04 | $51.00 | 371 |
| 2021-11-18 | 54.58 | $57.50 | 93 |
| 2021-11-17 | 54.46 | $58.00 | 223 |
| 2021-11-16 | 54.23 | $54.50 | 469 |
| 2021-11-15 | 55.12 | $55.50 | 501 |
| 2021-11-12 | 55.95 | $57.50 | 224 |
| 2021-11-11 | 56.40 | $55.00 | 351 |
| 2021-11-10 | 57.80 | $55.50 | 586 |
| 2021-11-09 | 59.41 | $58.00 | 274 |
| 2021-11-08 | 60.62 | $60.50 | 264 |
| 2021-11-05 | 61.37 | $60.00 | 267 |
| 2021-11-04 | 62.47 | $62.50 | 230 |
| 2021-11-03 | 63.06 | $63.50 | 84 |
| 2021-11-02 | 63.49 | $66.00 | 277 |
| 2021-11-01 | 63.27 | $61.00 | 767 |
| 2021-10-29 | 64.61 | $62.50 | 233 |
| 2021-10-28 | 65.81 | $64.00 | 726 |
| 2021-10-27 | 66.80 | $71.50 | 431 |
| 2021-10-26 | 65.67 | $72.50 | 1160 |
| 2021-10-25 | 63.99 | $65.50 | 1512 |
| 2021-10-22 | 64.20 | $59.50 | 226 |
| 2021-10-21 | 66.38 | $62.00 | 975 |
| 2021-10-20 | 68.27 | $66.00 | 571 |
| 2021-10-19 | 69.32 | $69.50 | 350 |
| 2021-10-18 | 69.50 | $72.50 | 424 |
| 2021-10-15 | 68.76 | $66.00 | 378 |
| 2021-10-14 | 69.93 | $70.50 | 859 |
| 2021-10-13 | 69.92 | $70.75 | 283 |
| 2021-10-12 | 69.83 | $70.50 | 338 |
| 2021-10-11 | 69.80 | $67.50 | 959 |
| 2021-10-08 | 70.70 | $63.00 | 828 |
| 2021-10-07 | 73.20 | $73.15 | 89 |
| 2021-10-06 | 73.01 | $72.50 | 311 |
| 2021-10-05 | 72.96 | $74.50 | 629 |
| 2021-10-04 | 72.22 | $70.00 | 1222 |
| 2021-10-01 | 72.70 | $67.88 | 619 |
| 2021-09-30 | 73.92 | $61.50 | 1063 |
| 2021-09-29 | 77.37 | $67.50 | 914 |
| 2021-09-28 | 79.59 | $72.50 | 786 |
| 2021-09-27 | 80.62 | $75.00 | 487 |
| 2021-09-24 | 80.96 | $78.00 | 656 |
| 2021-09-23 | 80.31 | $73.00 | 1093 |
| 2021-09-22 | 80.97 | $86.00 | 1899 |
| 2021-09-21 | 77.52 | $77.50 | 2037 |
| 2021-09-20 | 75.88 | $52.50 | 1942 |
| 2021-09-17 | 81.66 | $77.00 | 501 |
| 2021-09-16 | 80.79 | $75.00 | 735 |
| 2021-09-15 | 80.19 | $85.00 | 652 |
| 2021-09-14 | 76.12 | $80.00 | 3401 |
| 2021-09-13 | 72.59 | $82.50 | 4455 |
| 2021-09-10 | 67.36 | $74.00 | 1042 |
| 2021-09-09 | 63.56 | $64.25 | 2679 |
| 2021-09-08 | 61.91 | $85.00 | 2383 |
| 2021-09-07 | 53.27 | $65.00 | 2274 |
| 2021-09-03 | 49.03 | $48.50 | 273 |
| 2021-09-02 | 49.07 | $49.00 | 123 |
| 2021-09-01 | 48.97 | $52.50 | 702 |
| 2021-08-31 | 47.73 | $54.00 | 548 |
| 2021-08-30 | 45.75 | $50.00 | 2678 |
| 2021-08-27 | 44.63 | $44.50 | 626 |
| 2021-08-26 | 45.02 | $45.00 | 705 |
| 2021-08-25 | 45.38 | $46.10 | 454 |
| 2021-08-24 | 45.49 | $45.87 | 262 |
| 2021-08-23 | 45.73 | $45.00 | 1403 |
| 2021-08-20 | 46.33 | $54.00 | 1004 |
| 2021-08-19 | 44.23 | $51.50 | 696 |
| 2021-08-18 | 42.52 | $46.50 | 4912 |
| 2021-08-17 | 42.07 | $44.50 | 483 |
| 2021-08-16 | 42.21 | $45.00 | 894 |
| 2021-08-13 | 42.30 | $41.50 | 418 |
| 2021-08-12 | 43.58 | $42.50 | 1265 |
| 2021-08-11 | 44.88 | $44.34 | 247 |
| 2021-08-10 | 45.95 | $41.00 | 234 |
| 2021-08-09 | 48.36 | $45.99 | 375 |
| 2021-08-06 | 49.75 | $45.00 | 272 |
| 2021-08-05 | 51.79 | $45.00 | 1061 |
| 2021-08-04 | 54.30 | $49.50 | 168 |
| 2021-08-03 | 55.93 | $50.25 | 60 |
| 2021-08-02 | 57.67 | $52.00 | 1801 |
| 2021-07-30 | 59.22 | $55.50 | 50 |
| 2021-07-29 | 59.96 | $59.00 | 98 |
| 2021-07-28 | 59.71 | $58.00 | 468 |
| 2021-07-27 | 59.69 | $60.00 | 307 |
| 2021-07-26 | 58.98 | $60.00 | 107 |
| 2021-07-23 | 58.08 | $59.50 | 120 |
| 2021-07-22 | 57.09 | $57.50 | 278 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.14
2026-07-17
Close Price
$0.00
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.81
Average
43.27
Maximum
71.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.14 | $0.00 | 200 |
| 2026-07-16 | 39.14 | $0.00 | 200 |
| 2026-07-15 | 39.14 | $0.00 | 200 |
| 2026-07-14 | 39.14 | $0.00 | 200 |
| 2026-07-13 | 39.14 | $0.00 | 200 |
| 2026-07-10 | 39.14 | $0.00 | 200 |
| 2026-07-09 | 39.14 | $0.00 | 200 |
| 2026-07-08 | 39.14 | $0.00 | 200 |
| 2026-07-07 | 39.14 | $0.00 | 200 |
| 2026-07-06 | 39.14 | $0.00 | 200 |
| 2026-07-02 | 39.14 | $0.00 | 200 |
| 2026-07-01 | 39.14 | $0.00 | 200 |
| 2026-06-30 | 39.14 | $0.00 | 200 |
| 2026-06-29 | 39.14 | $0.00 | 200 |
| 2026-06-26 | 39.14 | $0.00 | 200 |
| 2026-06-25 | 39.14 | $0.00 | 200 |
| 2026-06-24 | 39.14 | $0.00 | 200 |
| 2026-06-23 | 39.14 | $0.00 | 200 |
| 2026-06-22 | 39.14 | $0.00 | 200 |
| 2026-06-18 | 39.14 | $0.00 | 200 |
| 2026-06-17 | 39.14 | $0.00 | 200 |
| 2026-06-16 | 39.14 | $0.00 | 200 |
| 2026-06-15 | 39.14 | $0.00 | 200 |
| 2026-06-12 | 39.14 | $0.00 | 200 |
| 2026-06-11 | 39.14 | $0.00 | 200 |
| 2026-06-10 | 39.14 | $0.00 | 200 |
| 2026-06-09 | 39.14 | $0.00 | 200 |
| 2026-06-08 | 39.14 | $0.00 | — |
| 2026-06-05 | 39.14 | $0.00 | 200 |
| 2026-06-04 | 39.14 | $0.00 | 200 |
| 2026-06-03 | 39.14 | $0.00 | 200 |
| 2026-06-02 | 39.14 | $0.00 | 200 |
| 2026-06-01 | 39.14 | $0.00 | 200 |
| 2026-05-29 | 39.14 | $0.00 | 200 |
| 2026-05-28 | 39.14 | $0.00 | 200 |
| 2026-05-27 | 39.14 | $0.00 | 200 |
| 2026-05-26 | 39.14 | $0.00 | — |
| 2026-05-22 | 39.14 | $0.00 | 200 |
| 2026-05-21 | 39.14 | $0.00 | 200 |
| 2026-05-20 | 39.14 | $0.00 | 200 |
| 2026-05-19 | 39.14 | $0.00 | 200 |
| 2026-05-18 | 39.14 | $0.00 | 200 |
| 2026-05-15 | 39.14 | $0.00 | — |
| 2026-05-14 | 39.14 | $0.00 | 200 |
| 2026-05-13 | 39.14 | $0.00 | 200 |
| 2026-05-12 | 39.14 | $0.00 | 200 |
| 2026-05-11 | 39.14 | $0.00 | 200 |
| 2026-05-08 | 39.14 | $0.00 | 200 |
| 2026-05-07 | 39.14 | $0.00 | — |
| 2026-05-06 | 39.14 | $0.00 | 200 |
| 2026-05-05 | 39.14 | $0.00 | 200 |
| 2026-05-04 | 39.14 | $0.00 | 200 |
| 2026-05-01 | 39.14 | $0.00 | 200 |
| 2026-04-30 | 39.14 | $0.00 | 200 |
| 2026-04-29 | 39.14 | $0.00 | 200 |
| 2026-04-28 | 39.14 | $0.00 | 200 |
| 2026-04-27 | 39.14 | $0.00 | 200 |
| 2026-04-24 | 39.14 | $0.00 | 200 |
| 2026-04-23 | 39.14 | $0.00 | 200 |
| 2026-04-22 | 39.14 | $0.00 | 200 |
| 2026-04-21 | 39.14 | $0.00 | 200 |
| 2026-04-20 | 39.14 | $0.00 | — |
| 2026-04-17 | 39.14 | $0.00 | 200 |
| 2026-04-16 | 39.14 | $0.00 | 200 |
| 2026-04-15 | 39.14 | $0.00 | 200 |
| 2026-04-14 | 39.14 | $0.00 | 200 |
| 2026-04-13 | 39.14 | $0.00 | 200 |
| 2026-04-10 | 39.14 | $0.00 | 200 |
| 2026-04-09 | 39.14 | $0.00 | 200 |
| 2026-04-08 | 39.14 | $0.00 | 200 |
| 2026-04-07 | 39.14 | $0.00 | 200 |
| 2026-04-06 | 39.14 | $0.00 | 200 |
| 2026-04-02 | 39.14 | $0.00 | 200 |
| 2026-04-01 | 39.14 | $0.00 | 200 |
| 2026-03-31 | 39.14 | $0.00 | 200 |
| 2026-03-30 | 39.14 | $0.00 | 200 |
| 2026-03-27 | 39.14 | $0.00 | 200 |
| 2026-03-26 | 39.14 | $0.00 | 200 |
| 2026-03-25 | 39.14 | $0.00 | 200 |
| 2026-03-24 | 39.14 | $0.00 | 200 |
| 2026-03-23 | 39.14 | $0.00 | 200 |
| 2026-03-20 | 39.14 | $0.00 | 200 |
| 2026-03-19 | 39.14 | $0.00 | 200 |
| 2026-03-18 | 39.14 | $0.00 | 200 |
| 2026-03-17 | 39.14 | $0.00 | 200 |
| 2026-03-16 | 39.14 | $0.00 | — |
| 2026-03-13 | 39.14 | $0.00 | 200 |
| 2026-03-12 | 39.14 | $0.00 | 200 |
| 2026-03-11 | 39.14 | $0.00 | 200 |
| 2026-03-10 | 39.14 | $0.00 | 200 |
| 2026-03-09 | 39.14 | $0.00 | 200 |
| 2026-03-06 | 39.14 | $0.00 | 200 |
| 2026-03-05 | 39.14 | $0.00 | 200 |
| 2026-03-04 | 39.14 | $0.00 | 200 |
| 2026-03-03 | 39.14 | $0.00 | 200 |
| 2026-03-02 | 39.14 | $0.00 | 200 |
| 2026-02-27 | 39.14 | $0.00 | 200 |
| 2026-02-26 | 39.14 | $0.00 | 200 |
| 2026-02-25 | 39.14 | $0.00 | 200 |
| 2026-02-24 | 39.14 | $0.00 | 200 |
| 2026-02-23 | 39.14 | $0.00 | 200 |
| 2026-02-20 | 39.14 | $0.00 | — |
| 2026-02-19 | 39.14 | $0.00 | — |
| 2026-02-18 | 39.14 | $0.00 | — |
| 2026-02-17 | 39.14 | $0.00 | — |
| 2026-02-13 | 39.14 | $0.00 | — |
| 2026-02-12 | 39.14 | $0.00 | — |
| 2026-02-11 | 39.14 | $0.00 | — |
| 2026-02-10 | 39.14 | $0.00 | — |
| 2026-02-09 | 39.14 | $0.00 | — |
| 2026-02-06 | 39.14 | $0.00 | — |
| 2026-02-05 | 39.14 | $0.00 | 200 |
| 2026-02-04 | 39.14 | $0.00 | 200 |
| 2026-02-03 | 39.14 | $0.00 | 200 |
| 2026-02-02 | 39.14 | $0.00 | — |
| 2026-01-30 | 39.14 | $0.00 | — |
| 2026-01-29 | 39.14 | $0.00 | 200 |
| 2026-01-28 | 39.14 | $0.00 | 200 |
| 2026-01-27 | 39.14 | $0.00 | 200 |
| 2026-01-26 | 39.14 | $0.00 | 200 |
| 2026-01-23 | 39.14 | $0.00 | 200 |
| 2026-01-22 | 39.14 | $0.00 | 200 |
| 2026-01-21 | 39.14 | $0.00 | 200 |
| 2026-01-20 | 39.14 | $0.00 | 200 |
| 2026-01-16 | 39.14 | $0.00 | 200 |
| 2026-01-15 | 39.14 | $0.00 | 200 |
| 2026-01-14 | 39.14 | $0.00 | 200 |
| 2026-01-13 | 39.14 | $0.00 | 200 |
| 2026-01-12 | 39.14 | $0.00 | 200 |
| 2026-01-09 | 39.14 | $0.00 | 200 |
| 2026-01-08 | 39.14 | $0.00 | 200 |
| 2026-01-07 | 39.14 | $0.00 | 200 |
| 2026-01-06 | 39.14 | $0.00 | — |
| 2026-01-05 | 39.14 | $0.00 | 200 |
| 2026-01-02 | 39.14 | $0.00 | 200 |
| 2025-12-31 | 39.14 | $0.00 | 200 |
| 2025-12-30 | 39.14 | $0.00 | 200 |
| 2025-12-29 | 39.14 | $0.00 | 200 |
| 2025-12-26 | 39.14 | $0.00 | 359 |
| 2025-12-24 | 39.14 | $0.00 | — |
| 2025-12-23 | 39.14 | $0.00 | 200 |
| 2025-12-22 | 39.14 | $0.00 | 200 |
| 2025-12-19 | 39.14 | $0.00 | 200 |
| 2025-12-18 | 39.14 | $0.00 | 200 |
| 2025-12-17 | 39.14 | $0.00 | 200 |
| 2025-12-16 | 39.14 | $0.00 | 200 |
| 2025-12-15 | 39.14 | $0.00 | 120 |
| 2025-12-12 | 39.14 | $0.00 | — |
| 2025-12-11 | 39.14 | $0.00 | — |
| 2025-12-10 | 39.14 | $0.00 | — |
| 2025-12-09 | 39.14 | $0.00 | — |
| 2025-12-08 | 39.14 | $0.00 | — |
| 2025-12-05 | 39.14 | $0.00 | — |
| 2025-12-04 | 39.14 | $0.00 | — |
| 2025-12-03 | 39.14 | $0.00 | — |
| 2025-12-02 | 39.14 | $0.00 | — |
| 2025-12-01 | 39.14 | $0.00 | — |
| 2025-11-28 | 39.14 | $0.00 | — |
| 2025-11-26 | 39.14 | $0.00 | — |
| 2025-11-25 | 39.14 | $0.00 | — |
| 2025-11-24 | 39.14 | $0.00 | — |
| 2025-11-21 | 39.14 | $0.00 | — |
| 2025-11-20 | 39.14 | $0.00 | — |
| 2025-11-19 | 39.14 | $0.00 | — |
| 2025-11-18 | 39.14 | $0.00 | — |
| 2025-11-17 | 39.14 | $0.00 | — |
| 2025-11-14 | 39.14 | $0.00 | — |
| 2025-11-13 | 39.14 | $0.00 | — |
| 2025-09-18 | 39.14 | $0.00 | 100 |
| 2025-07-28 | 39.14 | $0.00 | 550 |
| 2025-06-06 | 39.14 | $0.00 | 1061 |
| 2025-02-24 | 39.14 | $0.00 | 240 |
| 2025-01-27 | 39.14 | $0.00 | 405 |
| 2024-01-22 | 39.14 | $0.00 | 1113 |
| 2023-10-20 | 39.14 | $0.00 | 197 |
| 2023-08-31 | 39.14 | $0.00 | 210 |
| 2023-08-24 | 39.14 | $0.00 | 5248 |
| 2023-08-15 | 39.14 | $0.00 | 100 |
| 2023-08-14 | 39.14 | $0.00 | 225 |
| 2023-08-11 | 39.14 | $0.00 | 1251 |
| 2023-08-04 | 39.14 | $0.00 | 101 |
| 2023-08-01 | 39.14 | $0.00 | 351 |
| 2023-06-15 | 39.39 | $0.06 | 200 |
| 2023-06-07 | 39.33 | $0.05 | 224 |
| 2023-05-19 | 39.04 | $0.00 | 216 |
| 2023-05-16 | 39.21 | $0.05 | 110 |
| 2023-05-11 | 39.35 | $0.09 | 320 |
| 2023-05-01 | 39.20 | $0.06 | 568 |
| 2023-04-17 | 40.96 | $0.60 | 1005 |
| 2023-04-13 | 40.96 | $0.60 | 239 |
| 2023-04-10 | 40.51 | $0.50 | 103 |
| 2023-03-30 | 40.30 | $0.45 | 1340 |
| 2023-03-02 | 40.43 | $0.50 | 100 |
| 2023-02-17 | 38.84 | $0.10 | 101 |
| 2023-02-07 | 38.69 | $0.06 | 207 |
| 2023-01-18 | 38.78 | $0.10 | 153 |
| 2023-01-17 | 38.64 | $0.06 | 385 |
| 2022-12-30 | 39.37 | $0.40 | 883 |
| 2022-12-29 | 39.21 | $0.35 | 20189 |
| 2022-12-28 | 41.41 | $1.40 | 2669 |
| 2022-12-22 | 41.41 | $1.40 | 208 |
| 2022-12-20 | 41.63 | $1.51 | 332 |
| 2022-12-19 | 41.71 | $1.55 | 223 |
| 2022-12-01 | 41.71 | $1.55 | 203 |
| 2022-11-30 | 41.80 | $1.60 | 347 |
| 2022-11-28 | 42.74 | $2.16 | 224 |
| 2022-11-21 | 41.73 | $1.71 | 425 |
| 2022-11-17 | 41.39 | $1.55 | 218 |
| 2022-11-14 | 41.59 | $1.69 | 336 |
| 2022-11-11 | 43.24 | $2.81 | 1231 |
| 2022-11-10 | 40.10 | $1.25 | 377 |
| 2022-11-08 | 39.08 | $0.75 | 1378 |
| 2022-11-07 | 42.41 | $3.17 | 1631 |
| 2022-11-03 | 43.63 | $4.00 | 402 |
| 2022-11-02 | 42.21 | $3.25 | 404 |
| 2022-11-01 | 42.19 | $3.24 | 541 |
| 2022-10-27 | 41.77 | $3.00 | 183 |
| 2022-10-26 | 42.07 | $3.25 | 1303 |
| 2022-10-24 | 44.02 | $4.85 | 511 |
| 2022-10-20 | 47.49 | $7.50 | 22 |
| 2022-10-18 | 41.73 | $4.00 | 12 |
| 2022-10-17 | 41.31 | $3.76 | 602 |
| 2022-10-12 | 41.60 | $4.00 | 12 |
| 2022-10-10 | 40.79 | $3.50 | 2 |
| 2022-10-06 | 40.43 | $3.27 | 33 |
| 2022-10-03 | 45.23 | $7.50 | 692 |
| 2022-09-30 | 48.46 | $10.00 | 33 |
| 2022-09-29 | 44.71 | $7.50 | 23 |
| 2022-09-27 | 44.75 | $7.53 | 102 |
| 2022-09-26 | 44.70 | $7.50 | 7 |
| 2022-09-21 | 46.45 | $9.00 | 2 |
| 2022-09-20 | 46.11 | $8.75 | 3 |
| 2022-09-19 | 46.15 | $8.78 | 400 |
| 2022-09-16 | 49.14 | $11.50 | 32 |
| 2022-09-15 | 45.83 | $8.80 | 1059 |
| 2022-09-14 | 46.29 | $9.24 | 1040 |
| 2022-09-12 | 46.07 | $9.05 | 2275 |
| 2022-09-09 | 47.52 | $10.50 | 660 |
| 2022-09-08 | 45.85 | $9.01 | 1025 |
| 2022-09-07 | 48.35 | $11.57 | 3 |
| 2022-09-06 | 46.38 | $9.75 | 24 |
| 2022-09-02 | 48.56 | $12.00 | 7 |
| 2022-09-01 | 51.75 | $15.11 | 2 |
| 2022-08-31 | 52.05 | $15.39 | 4 |
| 2022-08-30 | 46.51 | $10.00 | 30 |
| 2022-08-29 | 46.51 | $10.00 | 10 |
| 2022-08-26 | 46.51 | $10.00 | 263 |
| 2022-08-25 | 46.51 | $10.00 | 1008 |
| 2022-08-24 | 49.22 | $13.16 | 43 |
| 2022-08-23 | 48.88 | $12.78 | 156 |
| 2022-08-22 | 47.31 | $11.00 | 1103 |
| 2022-08-19 | 46.87 | $10.50 | 11 |
| 2022-08-18 | 50.02 | $14.50 | 6 |
| 2022-08-17 | 51.67 | $16.50 | 80 |
| 2022-08-16 | 46.20 | $10.00 | 350 |
| 2022-08-15 | 45.75 | $9.50 | 550 |
| 2022-08-12 | 47.44 | $11.75 | 54 |
| 2022-08-11 | 53.93 | $19.46 | 68 |
| 2022-08-10 | 45.76 | $10.52 | 35 |
| 2022-08-09 | 56.28 | $20.43 | 127 |
| 2022-08-08 | 43.22 | $10.00 | 137 |
| 2022-08-05 | 43.22 | $10.00 | 54 |
| 2022-08-03 | 43.22 | $10.00 | 182 |
| 2022-08-02 | 43.76 | $10.50 | 62 |
| 2022-08-01 | 43.76 | $10.50 | 130 |
| 2022-07-29 | 44.26 | $11.00 | 608 |
| 2022-07-28 | 44.26 | $11.00 | 36 |
| 2022-07-27 | 43.68 | $10.50 | 62 |
| 2022-07-26 | 47.91 | $14.99 | 434 |
| 2022-07-25 | 43.59 | $11.25 | 122 |
| 2022-07-22 | 44.77 | $12.50 | 14 |
| 2022-07-21 | 44.77 | $12.50 | 195 |
| 2022-07-20 | 55.62 | $22.50 | 20 |
| 2022-07-19 | 37.69 | $10.01 | 17 |
| 2022-07-18 | 37.67 | $10.00 | 100 |
| 2022-07-15 | 37.67 | $10.00 | 6 |
| 2022-07-13 | 38.20 | $10.50 | 269 |
| 2022-07-12 | 37.37 | $10.00 | 2 |
| 2022-07-11 | 41.95 | $14.25 | 384 |
| 2022-07-08 | 29.37 | $7.76 | 195 |
| 2022-07-07 | 29.35 | $7.75 | 1880 |
| 2022-07-06 | 28.81 | $7.50 | 1266 |
| 2022-07-05 | 29.45 | $8.25 | 3014 |
| 2022-07-01 | 35.11 | $14.00 | 283 |
| 2022-06-28 | 35.67 | $14.50 | 682 |
| 2022-06-27 | 37.01 | $15.68 | 496 |
| 2022-06-24 | 40.46 | $18.50 | 97 |
| 2022-06-23 | 43.32 | $20.61 | 573 |
| 2022-06-22 | 44.59 | $21.50 | 163 |
| 2022-06-17 | 50.06 | $25.00 | 75 |
| 2022-06-15 | 38.24 | $19.25 | 83 |
| 2022-06-14 | 42.85 | $22.00 | 10 |
| 2022-06-13 | 41.01 | $21.25 | 11 |
| 2022-06-10 | 41.43 | $21.50 | 123 |
| 2022-06-09 | 41.43 | $21.50 | 191 |
| 2022-06-08 | 41.82 | $21.75 | 16 |
| 2022-06-07 | 42.19 | $22.00 | 44 |
| 2022-06-06 | 41.69 | $21.75 | 74 |
| 2022-06-03 | 42.74 | $22.50 | 63 |
| 2022-06-02 | 42.77 | $22.52 | 15 |
| 2022-05-27 | 42.77 | $22.52 | 55 |
| 2022-05-26 | 42.32 | $22.25 | 2 |
| 2022-05-25 | 43.23 | $23.01 | 7 |
| 2022-05-24 | 44.71 | $24.25 | 13 |
| 2022-05-23 | 42.83 | $23.00 | 7 |
| 2022-05-20 | 42.83 | $23.00 | 244 |
| 2022-05-19 | 44.19 | $24.25 | 55 |
| 2022-05-18 | 42.46 | $23.00 | 10 |
| 2022-05-17 | 45.69 | $26.00 | 214 |
| 2022-05-16 | 46.25 | $26.50 | 29 |
| 2022-05-13 | 45.04 | $25.55 | 21 |
| 2022-05-12 | 46.02 | $26.50 | 45 |
| 2022-05-11 | 37.09 | $20.00 | 80 |
| 2022-05-10 | 42.78 | $25.50 | 99 |
| 2022-05-09 | 43.93 | $26.49 | 125 |
| 2022-05-06 | 43.21 | $26.00 | 63 |
| 2022-05-05 | 43.76 | $26.50 | 29 |
| 2022-05-04 | 47.75 | $30.00 | 36 |
| 2022-05-03 | 41.21 | $25.51 | 9 |
| 2022-05-02 | 41.19 | $25.50 | 25 |
| 2022-04-29 | 41.19 | $25.50 | 313 |
| 2022-04-28 | 36.64 | $22.50 | 164 |
| 2022-04-27 | 39.03 | $25.00 | 44 |
| 2022-04-26 | 40.02 | $26.00 | 72 |
| 2022-04-25 | 40.51 | $26.50 | 44 |
| 2022-04-22 | 40.99 | $27.00 | 15 |
| 2022-04-21 | 40.53 | $26.65 | 16 |
| 2022-04-20 | 39.69 | $26.00 | 40 |
| 2022-04-19 | 40.95 | $27.50 | 26 |
| 2022-04-18 | 43.11 | $29.98 | 10 |
| 2022-04-14 | 43.13 | $30.00 | 44 |
| 2022-04-13 | 37.75 | $25.50 | 45 |
| 2022-04-12 | 37.13 | $25.00 | 129 |
| 2022-04-11 | 38.61 | $27.00 | 403 |
| 2022-04-08 | 40.54 | $29.52 | 10 |
| 2022-04-07 | 45.21 | $35.00 | 28 |
| 2022-04-06 | 47.57 | $37.48 | 2 |
| 2022-04-05 | 36.87 | $29.00 | 348 |
| 2022-04-04 | 33.05 | $26.50 | 171 |
| 2022-04-01 | 33.83 | $27.50 | 262 |
| 2022-03-31 | 38.08 | $32.49 | 61 |
| 2022-03-30 | 29.68 | $27.50 | 101 |
| 2022-03-29 | 36.23 | $34.50 | 252 |
| 2022-03-28 | 39.17 | $37.00 | 466 |
| 2022-03-25 | 39.78 | $37.50 | 38 |
| 2022-03-24 | 42.96 | $40.00 | 57 |
| 2022-03-23 | 42.96 | $40.00 | 210 |
| 2022-03-22 | 41.27 | $39.00 | 414 |
| 2022-03-21 | 44.41 | $41.50 | 202 |
| 2022-03-18 | 48.62 | $44.50 | 63 |
| 2022-03-17 | 47.03 | $43.50 | 58 |
| 2022-03-16 | 45.44 | $42.51 | 23 |
| 2022-03-15 | 45.42 | $42.50 | 5 |
| 2022-03-14 | 45.42 | $42.50 | 48 |
| 2022-03-11 | 46.02 | $43.00 | 144 |
| 2022-03-10 | 45.68 | $42.75 | 95 |
| 2022-03-09 | 44.01 | $41.50 | 129 |
| 2022-03-08 | 44.03 | $41.52 | 131 |
| 2022-03-07 | 46.06 | $43.50 | 279 |
| 2022-03-04 | 42.20 | $40.49 | 95 |
| 2022-03-03 | 40.20 | $39.00 | 29 |
| 2022-03-02 | 41.11 | $40.00 | 311 |
| 2022-03-01 | 41.60 | $40.55 | 61 |
| 2022-02-28 | 41.99 | $41.00 | 68 |
| 2022-02-25 | 41.47 | $40.55 | 14 |
| 2022-02-24 | 45.31 | $45.00 | 103 |
| 2022-02-23 | 44.48 | $44.25 | 77 |
| 2022-02-22 | 42.88 | $42.78 | 539 |
| 2022-02-18 | 44.73 | $45.00 | 712 |
| 2022-02-17 | 46.31 | $46.85 | 375 |
| 2022-02-16 | 45.47 | $46.00 | 9 |
| 2022-02-15 | 44.50 | $45.00 | 46 |
| 2022-02-14 | 50.00 | $51.50 | 55 |
| 2022-02-11 | 43.35 | $45.00 | 337 |
| 2022-02-10 | 49.63 | $51.50 | 152 |
| 2022-02-09 | 49.63 | $51.50 | 34 |
| 2022-02-08 | 51.17 | $53.00 | 100 |
| 2022-02-07 | 52.73 | $54.50 | 355 |
| 2022-02-04 | 53.24 | $55.00 | 43 |
| 2022-02-03 | 50.00 | $51.50 | 149 |
| 2022-02-02 | 53.52 | $55.00 | 381 |
| 2022-02-01 | 51.68 | $53.00 | 126 |
| 2022-01-31 | 52.67 | $54.00 | 122 |
| 2022-01-28 | 47.65 | $48.75 | 58 |
| 2022-01-27 | 47.88 | $49.00 | 15 |
| 2022-01-26 | 49.94 | $51.25 | 174 |
| 2022-01-25 | 51.10 | $52.50 | 66 |
| 2022-01-24 | 47.38 | $48.50 | 47 |
| 2022-01-21 | 48.70 | $50.00 | 192 |
| 2022-01-20 | 50.02 | $51.50 | 73 |
| 2022-01-19 | 48.70 | $50.00 | 40 |
| 2022-01-18 | 49.96 | $51.50 | 274 |
| 2022-01-14 | 49.12 | $50.50 | 52 |
| 2022-01-13 | 49.91 | $51.50 | 110 |
| 2022-01-12 | 51.89 | $54.00 | 425 |
| 2022-01-11 | 57.03 | $60.00 | 158 |
| 2022-01-10 | 49.96 | $51.00 | 464 |
| 2022-01-07 | 59.22 | $60.00 | 157 |
| 2022-01-06 | 54.80 | $55.00 | 384 |
| 2022-01-05 | 54.80 | $55.00 | 507 |
| 2022-01-04 | 53.90 | $54.00 | 303 |
| 2022-01-03 | 51.60 | $51.50 | 345 |
| 2021-12-31 | 48.57 | $48.38 | 126 |
| 2021-12-30 | 47.69 | $47.50 | 121 |
| 2021-12-29 | 46.70 | $46.50 | 82 |
| 2021-12-28 | 46.20 | $45.98 | 352 |
| 2021-12-27 | 48.29 | $48.50 | 294 |
| 2021-12-23 | 49.12 | $49.50 | 585 |
| 2021-12-22 | 44.59 | $44.52 | 114 |
| 2021-12-21 | 43.93 | $43.83 | 155 |
| 2021-12-20 | 40.19 | $40.00 | 95 |
| 2021-12-17 | 40.19 | $40.00 | 359 |
| 2021-12-16 | 41.85 | $42.52 | 37 |
| 2021-12-15 | 41.83 | $42.50 | 115 |
| 2021-12-14 | 46.28 | $49.00 | 130 |
| 2021-12-13 | 42.72 | $45.00 | 96 |
| 2021-12-10 | 42.72 | $45.00 | 171 |
| 2021-12-09 | 42.50 | $44.75 | 22 |
| 2021-12-08 | 44.90 | $48.50 | 302 |
| 2021-12-07 | 45.89 | $50.00 | 295 |
| 2021-12-06 | 47.89 | $53.00 | 269 |
| 2021-12-03 | 50.31 | $56.50 | 220 |
| 2021-12-02 | 45.02 | $49.50 | 81 |
| 2021-12-01 | 41.64 | $45.50 | 426 |
| 2021-11-30 | 39.45 | $43.02 | 213 |
| 2021-11-29 | 38.78 | $42.25 | 515 |
| 2021-11-26 | 41.19 | $46.50 | 291 |
| 2021-11-24 | 41.19 | $46.50 | 205 |
| 2021-11-23 | 36.38 | $40.78 | 1779 |
| 2021-11-22 | 37.78 | $43.50 | 679 |
| 2021-11-19 | 42.00 | $51.00 | 371 |
| 2021-11-18 | 46.27 | $57.50 | 93 |
| 2021-11-17 | 46.61 | $58.00 | 223 |
| 2021-11-16 | 43.82 | $54.50 | 469 |
| 2021-11-15 | 44.45 | $55.50 | 501 |
| 2021-11-12 | 45.70 | $57.50 | 224 |
| 2021-11-11 | 43.83 | $55.00 | 351 |
| 2021-11-10 | 44.11 | $55.50 | 586 |
| 2021-11-09 | 45.54 | $58.00 | 274 |
| 2021-11-08 | 46.99 | $60.50 | 264 |
| 2021-11-05 | 46.67 | $60.00 | 267 |
| 2021-11-04 | 48.06 | $62.50 | 230 |
| 2021-11-03 | 48.60 | $63.50 | 84 |
| 2021-11-02 | 49.96 | $66.00 | 277 |
| 2021-11-01 | 47.16 | $61.00 | 767 |
| 2021-10-29 | 47.92 | $62.50 | 233 |
| 2021-10-28 | 48.67 | $64.00 | 726 |
| 2021-10-27 | 52.57 | $71.50 | 431 |
| 2021-10-26 | 53.11 | $72.50 | 1160 |
| 2021-10-25 | 49.68 | $65.50 | 1512 |
| 2021-10-22 | 46.49 | $59.50 | 226 |
| 2021-10-21 | 47.69 | $62.00 | 975 |
| 2021-10-20 | 49.63 | $66.00 | 571 |
| 2021-10-19 | 51.37 | $69.50 | 350 |
| 2021-10-18 | 52.88 | $72.50 | 424 |
| 2021-10-15 | 49.85 | $66.00 | 378 |
| 2021-10-14 | 52.05 | $70.50 | 859 |
| 2021-10-13 | 52.17 | $70.75 | 283 |
| 2021-10-12 | 52.06 | $70.50 | 338 |
| 2021-10-11 | 50.81 | $67.50 | 959 |
| 2021-10-08 | 48.92 | $63.00 | 828 |
| 2021-10-07 | 53.32 | $73.15 | 89 |
| 2021-10-06 | 53.06 | $72.50 | 311 |
| 2021-10-05 | 53.93 | $74.50 | 629 |
| 2021-10-04 | 52.26 | $70.00 | 1222 |
| 2021-10-01 | 51.48 | $67.88 | 619 |
| 2021-09-30 | 49.08 | $61.50 | 1063 |
| 2021-09-29 | 51.35 | $67.50 | 914 |
| 2021-09-28 | 53.29 | $72.50 | 786 |
| 2021-09-27 | 54.27 | $75.00 | 487 |
| 2021-09-24 | 55.43 | $78.00 | 656 |
| 2021-09-23 | 53.87 | $73.00 | 1093 |
| 2021-09-22 | 58.97 | $86.00 | 1899 |
| 2021-09-21 | 56.41 | $77.50 | 2037 |
| 2021-09-20 | 47.19 | $52.50 | 1942 |
| 2021-09-17 | 58.76 | $77.00 | 501 |
| 2021-09-16 | 57.96 | $75.00 | 735 |
| 2021-09-15 | 63.84 | $85.00 | 652 |
| 2021-09-14 | 62.01 | $80.00 | 3401 |
| 2021-09-13 | 63.54 | $82.50 | 4455 |
| 2021-09-10 | 60.39 | $74.00 | 1042 |
| 2021-09-09 | 56.26 | $64.25 | 2679 |
| 2021-09-08 | 71.25 | $85.00 | 2383 |
| 2021-09-07 | 61.98 | $65.00 | 2274 |
| 2021-09-03 | 49.11 | $48.50 | 273 |
| 2021-09-02 | 49.59 | $49.00 | 123 |
| 2021-09-01 | 53.07 | $52.50 | 702 |
| 2021-08-31 | 54.62 | $54.00 | 548 |
| 2021-08-30 | 50.98 | $50.00 | 2678 |
| 2021-08-27 | 45.24 | $44.50 | 626 |
| 2021-08-26 | 45.70 | $45.00 | 705 |
| 2021-08-25 | 46.70 | $46.10 | 454 |
| 2021-08-24 | 46.46 | $45.87 | 262 |
| 2021-08-23 | 45.61 | $45.00 | 1403 |
| 2021-08-20 | 54.06 | $54.00 | 1004 |
| 2021-08-19 | 51.70 | $51.50 | 696 |
| 2021-08-18 | 46.47 | $46.50 | 4912 |
| 2021-08-17 | 44.18 | $44.50 | 483 |
| 2021-08-16 | 44.63 | $45.00 | 894 |
| 2021-08-13 | 40.57 | $41.50 | 418 |
| 2021-08-12 | 41.40 | $42.50 | 1265 |
| 2021-08-11 | 42.92 | $44.34 | 247 |
| 2021-08-10 | 39.05 | $41.00 | 234 |
| 2021-08-09 | 43.21 | $45.99 | 375 |
| 2021-08-06 | 42.04 | $45.00 | 272 |
| 2021-08-05 | 42.04 | $45.00 | 1061 |
| 2021-08-04 | 45.90 | $49.50 | 168 |
| 2021-08-03 | 46.58 | $50.25 | 60 |
| 2021-08-02 | 48.16 | $52.00 | 1801 |
| 2021-07-30 | 51.46 | $55.50 | 50 |
| 2021-07-29 | 55.05 | $59.00 | 98 |
| 2021-07-28 | 54.18 | $58.00 | 468 |
| 2021-07-27 | 56.24 | $60.00 | 307 |
| 2021-07-26 | 56.24 | $60.00 | 107 |
| 2021-07-23 | 55.87 | $59.50 | 120 |
| 2021-07-22 | 54.36 | $57.50 | 278 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-26
Close Price
$0.00
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-26 | -100.00 | $0.00 | 200 |
| 2026-01-23 | -100.00 | $0.00 | 200 |
| 2026-01-22 | -100.00 | $0.00 | 200 |
| 2026-01-21 | -100.00 | $0.00 | 200 |
| 2026-01-20 | -100.00 | $0.00 | 200 |
| 2026-01-16 | -100.00 | $0.00 | 200 |
| 2026-01-15 | -100.00 | $0.00 | 200 |
| 2026-01-14 | -100.00 | $0.00 | 200 |
| 2026-01-13 | -100.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 359 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | 120 |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | — |
| 2025-12-05 | -100.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | -50.25 | $0.00 | — |
| 2025-12-01 | -50.25 | $0.00 | — |
| 2025-11-28 | -50.25 | $0.00 | — |
| 2025-11-26 | -50.25 | $0.00 | — |
| 2025-11-25 | -50.25 | $0.00 | — |
| 2025-11-24 | -50.25 | $0.00 | — |
| 2025-11-21 | -50.25 | $0.00 | — |
| 2025-11-20 | -50.25 | $0.00 | — |
| 2025-11-19 | -99.84 | $0.00 | — |
| 2025-11-18 | -99.84 | $0.00 | — |
| 2025-11-17 | -99.84 | $0.00 | — |
| 2025-11-14 | -99.84 | $0.00 | — |
| 2025-11-13 | -99.89 | $0.00 | — |
| 2025-09-18 | -99.96 | $0.00 | 100 |
| 2025-07-28 | -99.98 | $0.00 | 550 |
| 2025-06-06 | -99.98 | $0.00 | 1061 |
| 2025-02-24 | -99.98 | $0.00 | 240 |
| 2025-01-27 | -100.00 | $0.00 | 405 |
| 2024-01-22 | -100.00 | $0.00 | 1113 |
| 2023-10-20 | -100.00 | $0.00 | 197 |
| 2023-08-31 | -100.00 | $0.00 | 210 |
| 2023-08-24 | -100.00 | $0.00 | 5248 |
| 2023-08-15 | -100.00 | $0.00 | 100 |
| 2023-08-14 | -100.00 | $0.00 | 225 |
| 2023-08-11 | -100.00 | $0.00 | 1251 |
| 2023-08-04 | -100.00 | $0.00 | 101 |
| 2023-08-01 | -100.00 | $0.00 | 351 |
| 2023-06-15 | -96.14 | $0.06 | 200 |
| 2023-06-07 | -96.84 | $0.05 | 224 |
| 2023-05-19 | -100.00 | $0.00 | 216 |
| 2023-05-16 | -100.00 | $0.05 | 110 |
| 2023-05-11 | -98.57 | $0.09 | 320 |
| 2023-05-01 | -100.00 | $0.06 | 568 |
| 2023-04-17 | -74.30 | $0.60 | 1005 |
| 2023-04-13 | -80.37 | $0.60 | 239 |
| 2023-04-10 | -84.01 | $0.50 | 103 |
| 2023-03-30 | -85.83 | $0.45 | 1340 |
| 2023-03-02 | -84.01 | $0.50 | 100 |
| 2023-02-17 | -98.85 | $0.10 | 101 |
| 2023-02-07 | -100.00 | $0.06 | 207 |
| 2023-01-18 | -98.99 | $0.10 | 153 |
| 2023-01-17 | -100.00 | $0.06 | 385 |
| 2022-12-30 | -98.63 | $0.40 | 883 |
| 2022-12-29 | -100.00 | $0.35 | 20189 |
| 2022-12-28 | -89.63 | $1.40 | 2669 |
| 2022-12-22 | -89.63 | $1.40 | 208 |
| 2022-12-20 | -88.29 | $1.51 | 332 |
| 2022-12-19 | -87.80 | $1.55 | 223 |
| 2022-12-01 | -87.80 | $1.55 | 203 |
| 2022-11-30 | -87.20 | $1.60 | 347 |
| 2022-11-28 | -80.37 | $2.16 | 224 |
| 2022-11-21 | -87.72 | $1.71 | 425 |
| 2022-11-17 | -89.42 | $1.55 | 218 |
| 2022-11-14 | -87.94 | $1.69 | 336 |
| 2022-11-11 | -76.08 | $2.81 | 1231 |
| 2022-11-10 | -92.59 | $1.25 | 377 |
| 2022-11-08 | -97.88 | $0.75 | 1378 |
| 2022-11-07 | -97.57 | $3.17 | 1631 |
| 2022-11-03 | -85.71 | $4.00 | 402 |
| 2022-11-02 | -97.06 | $3.25 | 404 |
| 2022-11-01 | -97.18 | $3.24 | 541 |
| 2022-10-27 | -100.00 | $3.00 | 183 |
| 2022-10-26 | -100.00 | $3.25 | 1303 |
| 2022-10-24 | -85.78 | $4.85 | 511 |
| 2022-10-20 | -61.93 | $7.50 | 22 |
| 2022-10-18 | -93.43 | $4.00 | 12 |
| 2022-10-17 | -95.59 | $3.76 | 602 |
| 2022-10-12 | -93.43 | $4.00 | 12 |
| 2022-10-10 | -98.06 | $3.50 | 2 |
| 2022-10-06 | -100.00 | $3.27 | 33 |
| 2022-10-03 | -69.58 | $7.50 | 692 |
| 2022-09-30 | -68.31 | $10.00 | 33 |
| 2022-09-29 | -100.00 | $7.50 | 23 |
| 2022-09-27 | -99.62 | $7.53 | 102 |
| 2022-09-26 | -100.00 | $7.50 | 7 |
| 2022-09-21 | -80.99 | $9.00 | 2 |
| 2022-09-20 | -84.16 | $8.75 | 3 |
| 2022-09-19 | -83.78 | $8.78 | 400 |
| 2022-09-16 | -49.30 | $11.50 | 32 |
| 2022-09-15 | -100.00 | $8.80 | 1059 |
| 2022-09-14 | -96.98 | $9.24 | 1040 |
| 2022-09-12 | -99.37 | $9.05 | 2275 |
| 2022-09-09 | -85.00 | $10.50 | 660 |
| 2022-09-08 | -99.90 | $9.01 | 1025 |
| 2022-09-07 | -75.43 | $11.57 | 3 |
| 2022-09-06 | -93.45 | $9.75 | 24 |
| 2022-09-02 | -77.17 | $12.00 | 7 |
| 2022-09-01 | -48.77 | $15.11 | 2 |
| 2022-08-31 | -46.21 | $15.39 | 4 |
| 2022-08-30 | -95.43 | $10.00 | 30 |
| 2022-08-29 | -95.43 | $10.00 | 10 |
| 2022-08-26 | -95.43 | $10.00 | 263 |
| 2022-08-25 | -95.43 | $10.00 | 1008 |
| 2022-08-24 | -66.58 | $13.16 | 43 |
| 2022-08-23 | -70.05 | $12.78 | 156 |
| 2022-08-22 | -86.30 | $11.00 | 1103 |
| 2022-08-19 | -90.87 | $10.50 | 11 |
| 2022-08-18 | -60.00 | $14.50 | 6 |
| 2022-08-17 | -46.15 | $16.50 | 80 |
| 2022-08-16 | -96.15 | $10.00 | 350 |
| 2022-08-15 | -100.00 | $9.50 | 550 |
| 2022-08-12 | -82.69 | $11.75 | 54 |
| 2022-08-11 | -23.38 | $19.46 | 68 |
| 2022-08-10 | -92.15 | $10.52 | 35 |
| 2022-08-09 | -14.79 | $20.43 | 127 |
| 2022-08-08 | -84.75 | $10.00 | 137 |
| 2022-08-05 | -76.92 | $10.00 | 54 |
| 2022-08-03 | -76.92 | $10.00 | 182 |
| 2022-08-02 | -73.85 | $10.50 | 62 |
| 2022-08-01 | -73.85 | $10.50 | 130 |
| 2022-07-29 | -70.77 | $11.00 | 608 |
| 2022-07-28 | -70.77 | $11.00 | 36 |
| 2022-07-27 | -73.85 | $10.50 | 62 |
| 2022-07-26 | -46.22 | $14.99 | 434 |
| 2022-07-25 | -72.60 | $11.25 | 122 |
| 2022-07-22 | -66.67 | $12.50 | 14 |
| 2022-07-21 | -66.67 | $12.50 | 195 |
| 2022-07-20 | -13.33 | $22.50 | 20 |
| 2022-07-19 | -79.95 | $10.01 | 17 |
| 2022-07-18 | -80.00 | $10.00 | 100 |
| 2022-07-15 | -80.00 | $10.00 | 6 |
| 2022-07-13 | -77.33 | $10.50 | 269 |
| 2022-07-12 | -80.00 | $10.00 | 2 |
| 2022-07-11 | -57.33 | $14.25 | 384 |
| 2022-07-08 | -91.95 | $7.76 | 195 |
| 2022-07-07 | -92.00 | $7.75 | 1880 |
| 2022-07-06 | -94.87 | $7.50 | 1266 |
| 2022-07-05 | -98.61 | $8.25 | 3014 |
| 2022-07-01 | -92.38 | $14.00 | 283 |
| 2022-06-28 | -88.53 | $14.50 | 682 |
| 2022-06-27 | -79.45 | $15.68 | 496 |
| 2022-06-24 | -57.74 | $18.50 | 97 |
| 2022-06-23 | -41.49 | $20.61 | 573 |
| 2022-06-22 | -34.64 | $21.50 | 163 |
| 2022-06-17 | -7.84 | $25.00 | 75 |
| 2022-06-15 | -53.74 | $19.25 | 83 |
| 2022-06-14 | -33.36 | $22.00 | 10 |
| 2022-06-13 | -41.10 | $21.25 | 11 |
| 2022-06-10 | -39.31 | $21.50 | 123 |
| 2022-06-09 | -39.31 | $21.50 | 191 |
| 2022-06-08 | -26.92 | $21.75 | 16 |
| 2022-06-07 | -25.64 | $22.00 | 44 |
| 2022-06-06 | -26.92 | $21.75 | 74 |
| 2022-06-03 | -33.33 | $22.50 | 63 |
| 2022-06-02 | -33.24 | $22.52 | 15 |
| 2022-05-27 | -39.90 | $22.52 | 55 |
| 2022-05-26 | -40.98 | $22.25 | 2 |
| 2022-05-25 | -37.94 | $23.01 | 7 |
| 2022-05-24 | -32.97 | $24.25 | 13 |
| 2022-05-23 | -37.98 | $23.00 | 7 |
| 2022-05-20 | -37.98 | $23.00 | 244 |
| 2022-05-19 | -32.97 | $24.25 | 55 |
| 2022-05-18 | -37.98 | $23.00 | 10 |
| 2022-05-17 | -25.97 | $26.00 | 214 |
| 2022-05-16 | -23.97 | $26.50 | 29 |
| 2022-05-13 | -27.77 | $25.55 | 21 |
| 2022-05-12 | -23.97 | $26.50 | 45 |
| 2022-05-11 | -49.98 | $20.00 | 80 |
| 2022-05-10 | -44.60 | $25.50 | 99 |
| 2022-05-09 | -41.55 | $26.49 | 125 |
| 2022-05-06 | -69.99 | $26.00 | 63 |
| 2022-05-05 | -67.48 | $26.50 | 29 |
| 2022-05-04 | -49.98 | $30.00 | 36 |
| 2022-05-03 | -50.72 | $25.51 | 9 |
| 2022-05-02 | -50.75 | $25.50 | 25 |
| 2022-04-29 | -50.75 | $25.50 | 313 |
| 2022-04-28 | -61.26 | $22.50 | 164 |
| 2022-04-27 | -52.50 | $25.00 | 44 |
| 2022-04-26 | -49.00 | $26.00 | 72 |
| 2022-04-25 | -47.25 | $26.50 | 44 |
| 2022-04-22 | -45.50 | $27.00 | 15 |
| 2022-04-21 | -46.74 | $26.65 | 16 |
| 2022-04-20 | -52.36 | $26.00 | 40 |
| 2022-04-19 | -47.87 | $27.50 | 26 |
| 2022-04-18 | -39.82 | $29.98 | 10 |
| 2022-04-14 | -43.86 | $30.00 | 44 |
| 2022-04-13 | -57.47 | $25.50 | 45 |
| 2022-04-12 | -58.98 | $25.00 | 129 |
| 2022-04-11 | -52.93 | $27.00 | 403 |
| 2022-04-08 | -45.31 | $29.52 | 10 |
| 2022-04-07 | -28.74 | $35.00 | 28 |
| 2022-04-06 | -21.23 | $37.48 | 2 |
| 2022-04-05 | -46.88 | $29.00 | 348 |
| 2022-04-04 | -94.74 | $26.50 | 171 |
| 2022-04-01 | -94.59 | $27.50 | 262 |
| 2022-03-31 | -67.62 | $32.49 | 61 |
| 2022-03-30 | -94.59 | $27.50 | 101 |
| 2022-03-29 | -60.03 | $34.50 | 252 |
| 2022-03-28 | -45.74 | $37.00 | 466 |
| 2022-03-25 | -75.00 | $37.50 | 38 |
| 2022-03-24 | -50.00 | $40.00 | 57 |
| 2022-03-23 | -50.00 | $40.00 | 210 |
| 2022-03-22 | -60.08 | $39.00 | 414 |
| 2022-03-21 | -35.13 | $41.50 | 202 |
| 2022-03-18 | -24.00 | $44.50 | 63 |
| 2022-03-17 | -32.00 | $43.50 | 58 |
| 2022-03-16 | -39.92 | $42.51 | 23 |
| 2022-03-15 | -40.00 | $42.50 | 5 |
| 2022-03-14 | -54.55 | $42.50 | 48 |
| 2022-03-11 | -54.29 | $43.00 | 144 |
| 2022-03-10 | -60.26 | $42.75 | 95 |
| 2022-03-09 | -66.67 | $41.50 | 129 |
| 2022-03-08 | -66.56 | $41.52 | 131 |
| 2022-03-07 | -62.22 | $43.50 | 279 |
| 2022-03-04 | -75.60 | $40.49 | 95 |
| 2022-03-03 | -100.00 | $39.00 | 29 |
| 2022-03-02 | -100.00 | $40.00 | 311 |
| 2022-03-01 | -100.00 | $40.55 | 61 |
| 2022-02-28 | -97.56 | $41.00 | 68 |
| 2022-02-25 | -100.00 | $40.55 | 14 |
| 2022-02-24 | -75.88 | $45.00 | 103 |
| 2022-02-23 | -80.47 | $44.25 | 77 |
| 2022-02-22 | -88.23 | $42.78 | 539 |
| 2022-02-18 | -100.00 | $45.00 | 712 |
| 2022-02-17 | -87.24 | $46.85 | 375 |
| 2022-02-16 | -93.10 | $46.00 | 9 |
| 2022-02-15 | -100.00 | $45.00 | 46 |
| 2022-02-14 | -55.17 | $51.50 | 55 |
| 2022-02-11 | -100.00 | $45.00 | 337 |
| 2022-02-10 | -55.21 | $51.50 | 152 |
| 2022-02-09 | -58.10 | $51.50 | 34 |
| 2022-02-08 | -44.86 | $53.00 | 100 |
| 2022-02-07 | -35.89 | $54.50 | 355 |
| 2022-02-04 | -32.89 | $55.00 | 43 |
| 2022-02-03 | -53.83 | $51.50 | 149 |
| 2022-02-02 | -32.89 | $55.00 | 381 |
| 2022-02-01 | -44.86 | $53.00 | 126 |
| 2022-01-31 | -38.88 | $54.00 | 122 |
| 2022-01-28 | -70.28 | $48.75 | 58 |
| 2022-01-27 | -68.78 | $49.00 | 15 |
| 2022-01-26 | -55.32 | $51.25 | 174 |
| 2022-01-25 | -47.85 | $52.50 | 66 |
| 2022-01-24 | -71.77 | $48.50 | 47 |
| 2022-01-21 | -62.80 | $50.00 | 192 |
| 2022-01-20 | -53.83 | $51.50 | 73 |
| 2022-01-19 | -51.22 | $50.00 | 40 |
| 2022-01-18 | -43.90 | $51.50 | 274 |
| 2022-01-14 | -48.78 | $50.50 | 52 |
| 2022-01-13 | -43.90 | $51.50 | 110 |
| 2022-01-12 | -31.71 | $54.00 | 425 |
| 2022-01-11 | -2.44 | $60.00 | 158 |
| 2022-01-10 | -46.34 | $51.00 | 464 |
| 2022-01-07 | 0.00 | $60.00 | 157 |
| 2022-01-06 | -21.05 | $55.00 | 384 |
| 2022-01-05 | -14.29 | $55.00 | 507 |
| 2022-01-04 | -20.00 | $54.00 | 303 |
| 2022-01-03 | -23.33 | $51.50 | 345 |
| 2021-12-31 | -49.21 | $48.38 | 126 |
| 2021-12-30 | -54.55 | $47.50 | 121 |
| 2021-12-29 | -60.61 | $46.50 | 82 |
| 2021-12-28 | -63.76 | $45.98 | 352 |
| 2021-12-27 | -42.67 | $48.50 | 294 |
| 2021-12-23 | -37.33 | $49.50 | 585 |
| 2021-12-22 | -63.89 | $44.52 | 114 |
| 2021-12-21 | -67.57 | $43.83 | 155 |
| 2021-12-20 | -89.16 | $40.00 | 95 |
| 2021-12-17 | -89.16 | $40.00 | 359 |
| 2021-12-16 | -80.73 | $42.52 | 37 |
| 2021-12-15 | -81.55 | $42.50 | 115 |
| 2021-12-14 | -56.31 | $49.00 | 130 |
| 2021-12-13 | -71.84 | $45.00 | 96 |
| 2021-12-10 | -71.84 | $45.00 | 171 |
| 2021-12-09 | -72.82 | $44.75 | 22 |
| 2021-12-08 | -58.25 | $48.50 | 302 |
| 2021-12-07 | -52.43 | $50.00 | 295 |
| 2021-12-06 | -41.90 | $53.00 | 269 |
| 2021-12-03 | -28.57 | $56.50 | 220 |
| 2021-12-02 | -55.24 | $49.50 | 81 |
| 2021-12-01 | -73.04 | $45.50 | 426 |
| 2021-11-30 | -83.14 | $43.02 | 213 |
| 2021-11-29 | -86.05 | $42.25 | 515 |
| 2021-11-26 | -78.46 | $46.50 | 291 |
| 2021-11-24 | -80.12 | $46.50 | 205 |
| 2021-11-23 | -97.75 | $40.78 | 1779 |
| 2021-11-22 | -96.92 | $43.50 | 679 |
| 2021-11-19 | -80.16 | $51.00 | 371 |
| 2021-11-18 | -58.45 | $57.50 | 93 |
| 2021-11-17 | -56.78 | $58.00 | 223 |
| 2021-11-16 | -68.47 | $54.50 | 469 |
| 2021-11-15 | -65.13 | $55.50 | 501 |
| 2021-11-12 | -70.00 | $57.50 | 224 |
| 2021-11-11 | -83.33 | $55.00 | 351 |
| 2021-11-10 | -81.63 | $55.50 | 586 |
| 2021-11-09 | -97.22 | $58.00 | 274 |
| 2021-11-08 | -83.33 | $60.50 | 264 |
| 2021-11-05 | -86.11 | $60.00 | 267 |
| 2021-11-04 | -72.22 | $62.50 | 230 |
| 2021-11-03 | -67.57 | $63.50 | 84 |
| 2021-11-02 | -60.47 | $66.00 | 277 |
| 2021-11-01 | -83.72 | $61.00 | 767 |
| 2021-10-29 | -76.74 | $62.50 | 233 |
| 2021-10-28 | -69.77 | $64.00 | 726 |
| 2021-10-27 | -34.88 | $71.50 | 431 |
| 2021-10-26 | -30.23 | $72.50 | 1160 |
| 2021-10-25 | -64.44 | $65.50 | 1512 |
| 2021-10-22 | -91.49 | $59.50 | 226 |
| 2021-10-21 | -81.63 | $62.00 | 975 |
| 2021-10-20 | -73.85 | $66.00 | 571 |
| 2021-10-19 | -63.08 | $69.50 | 350 |
| 2021-10-18 | -46.67 | $72.50 | 424 |
| 2021-10-15 | -60.00 | $66.00 | 378 |
| 2021-10-14 | -48.75 | $70.50 | 859 |
| 2021-10-13 | -48.13 | $70.75 | 283 |
| 2021-10-12 | -48.75 | $70.50 | 338 |
| 2021-10-11 | -62.37 | $67.50 | 959 |
| 2021-10-08 | -73.47 | $63.00 | 828 |
| 2021-10-07 | -52.76 | $73.15 | 89 |
| 2021-10-06 | -54.08 | $72.50 | 311 |
| 2021-10-05 | -50.00 | $74.50 | 629 |
| 2021-10-04 | -59.18 | $70.00 | 1222 |
| 2021-10-01 | -61.62 | $67.88 | 619 |
| 2021-09-30 | -72.82 | $61.50 | 1063 |
| 2021-09-29 | -60.01 | $67.50 | 914 |
| 2021-09-28 | -50.49 | $72.50 | 786 |
| 2021-09-27 | -44.86 | $75.00 | 487 |
| 2021-09-24 | -36.29 | $78.00 | 656 |
| 2021-09-23 | -44.93 | $73.00 | 1093 |
| 2021-09-22 | -22.46 | $86.00 | 1899 |
| 2021-09-21 | -37.15 | $77.50 | 2037 |
| 2021-09-20 | -78.16 | $52.50 | 1942 |
| 2021-09-17 | -36.98 | $77.00 | 501 |
| 2021-09-16 | -40.34 | $75.00 | 735 |
| 2021-09-15 | -23.53 | $85.00 | 652 |
| 2021-09-14 | -31.94 | $80.00 | 3401 |
| 2021-09-13 | -27.74 | $82.50 | 4455 |
| 2021-09-10 | -36.70 | $74.00 | 1042 |
| 2021-09-09 | -52.65 | $64.25 | 2679 |
| 2021-09-08 | -15.93 | $85.00 | 2383 |
| 2021-09-07 | -36.78 | $65.00 | 2274 |
| 2021-09-03 | -46.34 | $48.50 | 273 |
| 2021-09-02 | -43.90 | $49.00 | 123 |
| 2021-09-01 | -26.83 | $52.50 | 702 |
| 2021-08-31 | -19.51 | $54.00 | 548 |
| 2021-08-30 | -39.02 | $50.00 | 2678 |
| 2021-08-27 | -65.85 | $44.50 | 626 |
| 2021-08-26 | -65.12 | $45.00 | 705 |
| 2021-08-25 | -60.00 | $46.10 | 454 |
| 2021-08-24 | -62.80 | $45.87 | 262 |
| 2021-08-23 | -66.67 | $45.00 | 1403 |
| 2021-08-20 | -32.65 | $54.00 | 1004 |
| 2021-08-19 | -42.86 | $51.50 | 696 |
| 2021-08-18 | -63.27 | $46.50 | 4912 |
| 2021-08-17 | -71.43 | $44.50 | 483 |
| 2021-08-16 | -69.39 | $45.00 | 894 |
| 2021-08-13 | -84.00 | $41.50 | 418 |
| 2021-08-12 | -81.82 | $42.50 | 1265 |
| 2021-08-11 | -84.33 | $44.34 | 247 |
| 2021-08-10 | -97.96 | $41.00 | 234 |
| 2021-08-09 | -77.59 | $45.99 | 375 |
| 2021-08-06 | -84.21 | $45.00 | 272 |
| 2021-08-05 | -84.21 | $45.00 | 1061 |
| 2021-08-04 | -65.26 | $49.50 | 168 |
| 2021-08-03 | -62.11 | $50.25 | 60 |
| 2021-08-02 | -54.74 | $52.00 | 1801 |
| 2021-07-30 | -40.00 | $55.50 | 50 |
| 2021-07-29 | -25.26 | $59.00 | 98 |
| 2021-07-28 | -29.47 | $58.00 | 468 |
| 2021-07-27 | -21.05 | $60.00 | 307 |
| 2021-07-26 | -21.05 | $60.00 | 107 |
| 2021-07-23 | -23.16 | $59.50 | 120 |
| 2021-07-22 | -31.58 | $57.50 | 278 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.33
2026-07-17
Close Price
$0.00
Vol: 200Average Directional Index - Detailed Analysis
Minimum
3.33
Average
13.82
Maximum
42.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.33 | $0.00 | 200 |
| 2026-07-16 | 3.33 | $0.00 | 200 |
| 2026-07-15 | 3.33 | $0.00 | 200 |
| 2026-07-14 | 3.33 | $0.00 | 200 |
| 2026-07-13 | 3.33 | $0.00 | 200 |
| 2026-07-10 | 3.33 | $0.00 | 200 |
| 2026-07-09 | 3.33 | $0.00 | 200 |
| 2026-07-08 | 3.33 | $0.00 | 200 |
| 2026-07-07 | 3.33 | $0.00 | 200 |
| 2026-07-06 | 3.33 | $0.00 | 200 |
| 2026-07-02 | 3.33 | $0.00 | 200 |
| 2026-07-01 | 3.33 | $0.00 | 200 |
| 2026-06-30 | 3.33 | $0.00 | 200 |
| 2026-06-29 | 3.33 | $0.00 | 200 |
| 2026-06-26 | 3.33 | $0.00 | 200 |
| 2026-06-25 | 3.33 | $0.00 | 200 |
| 2026-06-24 | 3.33 | $0.00 | 200 |
| 2026-06-23 | 3.33 | $0.00 | 200 |
| 2026-06-22 | 3.33 | $0.00 | 200 |
| 2026-06-18 | 3.33 | $0.00 | 200 |
| 2026-06-17 | 3.33 | $0.00 | 200 |
| 2026-06-16 | 3.33 | $0.00 | 200 |
| 2026-06-15 | 3.33 | $0.00 | 200 |
| 2026-06-12 | 3.33 | $0.00 | 200 |
| 2026-06-11 | 3.33 | $0.00 | 200 |
| 2026-06-10 | 3.33 | $0.00 | 200 |
| 2026-06-09 | 3.33 | $0.00 | 200 |
| 2026-06-08 | 3.33 | $0.00 | — |
| 2026-06-05 | 3.33 | $0.00 | 200 |
| 2026-06-04 | 3.33 | $0.00 | 200 |
| 2026-06-03 | 3.33 | $0.00 | 200 |
| 2026-06-02 | 3.33 | $0.00 | 200 |
| 2026-06-01 | 3.33 | $0.00 | 200 |
| 2026-05-29 | 3.33 | $0.00 | 200 |
| 2026-05-28 | 3.33 | $0.00 | 200 |
| 2026-05-27 | 3.33 | $0.00 | 200 |
| 2026-05-26 | 3.33 | $0.00 | — |
| 2026-05-22 | 3.33 | $0.00 | 200 |
| 2026-05-21 | 3.33 | $0.00 | 200 |
| 2026-05-20 | 3.33 | $0.00 | 200 |
| 2026-05-19 | 3.33 | $0.00 | 200 |
| 2026-05-18 | 3.33 | $0.00 | 200 |
| 2026-05-15 | 3.33 | $0.00 | — |
| 2026-05-14 | 3.33 | $0.00 | 200 |
| 2026-05-13 | 3.33 | $0.00 | 200 |
| 2026-05-12 | 3.33 | $0.00 | 200 |
| 2026-05-11 | 3.33 | $0.00 | 200 |
| 2026-05-08 | 3.33 | $0.00 | 200 |
| 2026-05-07 | 3.33 | $0.00 | — |
| 2026-05-06 | 3.33 | $0.00 | 200 |
| 2026-05-05 | 3.33 | $0.00 | 200 |
| 2026-05-04 | 3.33 | $0.00 | 200 |
| 2026-05-01 | 3.33 | $0.00 | 200 |
| 2026-04-30 | 3.33 | $0.00 | 200 |
| 2026-04-29 | 3.33 | $0.00 | 200 |
| 2026-04-28 | 3.33 | $0.00 | 200 |
| 2026-04-27 | 3.33 | $0.00 | 200 |
| 2026-04-24 | 3.33 | $0.00 | 200 |
| 2026-04-23 | 3.33 | $0.00 | 200 |
| 2026-04-22 | 3.33 | $0.00 | 200 |
| 2026-04-21 | 3.33 | $0.00 | 200 |
| 2026-04-20 | 3.33 | $0.00 | — |
| 2026-04-17 | 3.33 | $0.00 | 200 |
| 2026-04-16 | 3.33 | $0.00 | 200 |
| 2026-04-15 | 3.33 | $0.00 | 200 |
| 2026-04-14 | 3.33 | $0.00 | 200 |
| 2026-04-13 | 3.33 | $0.00 | 200 |
| 2026-04-10 | 3.33 | $0.00 | 200 |
| 2026-04-09 | 3.33 | $0.00 | 200 |
| 2026-04-08 | 3.33 | $0.00 | 200 |
| 2026-04-07 | 3.33 | $0.00 | 200 |
| 2026-04-06 | 3.34 | $0.00 | 200 |
| 2026-04-02 | 3.34 | $0.00 | 200 |
| 2026-04-01 | 3.34 | $0.00 | 200 |
| 2026-03-31 | 3.34 | $0.00 | 200 |
| 2026-03-30 | 3.34 | $0.00 | 200 |
| 2026-03-27 | 3.34 | $0.00 | 200 |
| 2026-03-26 | 3.34 | $0.00 | 200 |
| 2026-03-25 | 3.34 | $0.00 | 200 |
| 2026-03-24 | 3.34 | $0.00 | 200 |
| 2026-03-23 | 3.34 | $0.00 | 200 |
| 2026-03-20 | 3.34 | $0.00 | 200 |
| 2026-03-19 | 3.34 | $0.00 | 200 |
| 2026-03-18 | 3.34 | $0.00 | 200 |
| 2026-03-17 | 3.34 | $0.00 | 200 |
| 2026-03-16 | 3.34 | $0.00 | — |
| 2026-03-13 | 3.34 | $0.00 | 200 |
| 2026-03-12 | 3.34 | $0.00 | 200 |
| 2026-03-11 | 3.34 | $0.00 | 200 |
| 2026-03-10 | 3.34 | $0.00 | 200 |
| 2026-03-09 | 3.34 | $0.00 | 200 |
| 2026-03-06 | 3.34 | $0.00 | 200 |
| 2026-03-05 | 3.34 | $0.00 | 200 |
| 2026-03-04 | 3.35 | $0.00 | 200 |
| 2026-03-03 | 3.35 | $0.00 | 200 |
| 2026-03-02 | 3.35 | $0.00 | 200 |
| 2026-02-27 | 3.35 | $0.00 | 200 |
| 2026-02-26 | 3.35 | $0.00 | 200 |
| 2026-02-25 | 3.35 | $0.00 | 200 |
| 2026-02-24 | 3.35 | $0.00 | 200 |
| 2026-02-23 | 3.35 | $0.00 | 200 |
| 2026-02-20 | 3.35 | $0.00 | — |
| 2026-02-19 | 3.35 | $0.00 | — |
| 2026-02-18 | 3.36 | $0.00 | — |
| 2026-02-17 | 3.36 | $0.00 | — |
| 2026-02-13 | 3.36 | $0.00 | — |
| 2026-02-12 | 3.36 | $0.00 | — |
| 2026-02-11 | 3.36 | $0.00 | — |
| 2026-02-10 | 3.36 | $0.00 | — |
| 2026-02-09 | 3.36 | $0.00 | — |
| 2026-02-06 | 3.37 | $0.00 | — |
| 2026-02-05 | 3.37 | $0.00 | 200 |
| 2026-02-04 | 3.37 | $0.00 | 200 |
| 2026-02-03 | 3.37 | $0.00 | 200 |
| 2026-02-02 | 3.37 | $0.00 | — |
| 2026-01-30 | 3.38 | $0.00 | — |
| 2026-01-29 | 3.38 | $0.00 | 200 |
| 2026-01-28 | 3.38 | $0.00 | 200 |
| 2026-01-27 | 3.39 | $0.00 | 200 |
| 2026-01-26 | 3.39 | $0.00 | 200 |
| 2026-01-23 | 3.39 | $0.00 | 200 |
| 2026-01-22 | 3.39 | $0.00 | 200 |
| 2026-01-21 | 3.40 | $0.00 | 200 |
| 2026-01-20 | 3.40 | $0.00 | 200 |
| 2026-01-16 | 3.40 | $0.00 | 200 |
| 2026-01-15 | 3.41 | $0.00 | 200 |
| 2026-01-14 | 3.41 | $0.00 | 200 |
| 2026-01-13 | 3.42 | $0.00 | 200 |
| 2026-01-12 | 3.42 | $0.00 | 200 |
| 2026-01-09 | 3.43 | $0.00 | 200 |
| 2026-01-08 | 3.43 | $0.00 | 200 |
| 2026-01-07 | 3.44 | $0.00 | 200 |
| 2026-01-06 | 3.44 | $0.00 | — |
| 2026-01-05 | 3.45 | $0.00 | 200 |
| 2026-01-02 | 3.45 | $0.00 | 200 |
| 2025-12-31 | 3.46 | $0.00 | 200 |
| 2025-12-30 | 3.47 | $0.00 | 200 |
| 2025-12-29 | 3.48 | $0.00 | 200 |
| 2025-12-26 | 3.48 | $0.00 | 359 |
| 2025-12-24 | 3.49 | $0.00 | — |
| 2025-12-23 | 3.50 | $0.00 | 200 |
| 2025-12-22 | 3.51 | $0.00 | 200 |
| 2025-12-19 | 3.52 | $0.00 | 200 |
| 2025-12-18 | 3.53 | $0.00 | 200 |
| 2025-12-17 | 3.54 | $0.00 | 200 |
| 2025-12-16 | 3.55 | $0.00 | 200 |
| 2025-12-15 | 3.56 | $0.00 | 120 |
| 2025-12-12 | 3.57 | $0.00 | — |
| 2025-12-11 | 3.59 | $0.00 | — |
| 2025-12-10 | 3.60 | $0.00 | — |
| 2025-12-09 | 3.61 | $0.00 | — |
| 2025-12-08 | 3.63 | $0.00 | — |
| 2025-12-05 | 3.64 | $0.00 | — |
| 2025-12-04 | 3.66 | $0.00 | — |
| 2025-12-03 | 3.67 | $0.00 | — |
| 2025-12-02 | 3.69 | $0.00 | — |
| 2025-12-01 | 3.71 | $0.00 | — |
| 2025-11-28 | 3.73 | $0.00 | — |
| 2025-11-26 | 3.75 | $0.00 | — |
| 2025-11-25 | 3.77 | $0.00 | — |
| 2025-11-24 | 3.80 | $0.00 | — |
| 2025-11-21 | 3.82 | $0.00 | — |
| 2025-11-20 | 3.85 | $0.00 | — |
| 2025-11-19 | 3.87 | $0.00 | — |
| 2025-11-18 | 3.90 | $0.00 | — |
| 2025-11-17 | 3.93 | $0.00 | — |
| 2025-11-14 | 3.96 | $0.00 | — |
| 2025-11-13 | 3.99 | $0.00 | — |
| 2025-09-18 | 4.03 | $0.00 | 100 |
| 2025-07-28 | 4.06 | $0.00 | 550 |
| 2025-06-06 | 4.10 | $0.00 | 1061 |
| 2025-02-24 | 4.14 | $0.00 | 240 |
| 2025-01-27 | 4.19 | $0.00 | 405 |
| 2024-01-22 | 4.23 | $0.00 | 1113 |
| 2023-10-20 | 4.28 | $0.00 | 197 |
| 2023-08-31 | 4.33 | $0.00 | 210 |
| 2023-08-24 | 4.38 | $0.00 | 5248 |
| 2023-08-15 | 4.43 | $0.00 | 100 |
| 2023-08-14 | 4.49 | $0.00 | 225 |
| 2023-08-11 | 4.55 | $0.00 | 1251 |
| 2023-08-04 | 4.62 | $0.00 | 101 |
| 2023-08-01 | 4.68 | $0.00 | 351 |
| 2023-06-15 | 4.75 | $0.06 | 200 |
| 2023-06-07 | 4.87 | $0.05 | 224 |
| 2023-05-19 | 4.98 | $0.00 | 216 |
| 2023-05-16 | 5.06 | $0.05 | 110 |
| 2023-05-11 | 5.18 | $0.09 | 320 |
| 2023-05-01 | 5.33 | $0.06 | 568 |
| 2023-04-17 | 5.48 | $0.60 | 1005 |
| 2023-04-13 | 5.64 | $0.60 | 239 |
| 2023-04-10 | 5.80 | $0.50 | 103 |
| 2023-03-30 | 6.01 | $0.45 | 1340 |
| 2023-03-02 | 6.24 | $0.50 | 100 |
| 2023-02-17 | 6.54 | $0.10 | 101 |
| 2023-02-07 | 6.75 | $0.06 | 207 |
| 2023-01-18 | 6.96 | $0.10 | 153 |
| 2023-01-17 | 7.19 | $0.06 | 385 |
| 2022-12-30 | 7.43 | $0.40 | 883 |
| 2022-12-29 | 7.80 | $0.35 | 20189 |
| 2022-12-28 | 8.03 | $1.40 | 2669 |
| 2022-12-22 | 8.43 | $1.40 | 208 |
| 2022-12-20 | 8.72 | $1.51 | 332 |
| 2022-12-19 | 9.00 | $1.55 | 223 |
| 2022-12-01 | 9.28 | $1.55 | 203 |
| 2022-11-30 | 9.57 | $1.60 | 347 |
| 2022-11-28 | 9.92 | $2.16 | 224 |
| 2022-11-21 | 10.15 | $1.71 | 425 |
| 2022-11-17 | 10.50 | $1.55 | 218 |
| 2022-11-14 | 10.90 | $1.69 | 336 |
| 2022-11-11 | 11.29 | $2.81 | 1231 |
| 2022-11-10 | 11.70 | $1.25 | 377 |
| 2022-11-08 | 12.16 | $0.75 | 1378 |
| 2022-11-07 | 12.66 | $3.17 | 1631 |
| 2022-11-03 | 12.91 | $4.00 | 402 |
| 2022-11-02 | 12.97 | $3.25 | 404 |
| 2022-11-01 | 13.19 | $3.24 | 541 |
| 2022-10-27 | 13.41 | $3.00 | 183 |
| 2022-10-26 | 13.69 | $3.25 | 1303 |
| 2022-10-24 | 13.94 | $4.85 | 511 |
| 2022-10-20 | 14.15 | $7.50 | 22 |
| 2022-10-18 | 14.08 | $4.00 | 12 |
| 2022-10-17 | 14.56 | $3.76 | 602 |
| 2022-10-12 | 15.12 | $4.00 | 12 |
| 2022-10-10 | 15.70 | $3.50 | 2 |
| 2022-10-06 | 16.39 | $3.27 | 33 |
| 2022-10-03 | 17.12 | $7.50 | 692 |
| 2022-09-30 | 17.77 | $10.00 | 33 |
| 2022-09-29 | 17.54 | $7.50 | 23 |
| 2022-09-27 | 17.63 | $7.53 | 102 |
| 2022-09-26 | 17.73 | $7.50 | 7 |
| 2022-09-21 | 18.08 | $9.00 | 2 |
| 2022-09-20 | 18.17 | $8.75 | 3 |
| 2022-09-19 | 18.30 | $8.78 | 400 |
| 2022-09-16 | 18.43 | $11.50 | 32 |
| 2022-09-15 | 18.57 | $8.80 | 1059 |
| 2022-09-14 | 18.99 | $9.24 | 1040 |
| 2022-09-12 | 19.39 | $9.05 | 2275 |
| 2022-09-09 | 19.81 | $10.50 | 660 |
| 2022-09-08 | 20.03 | $9.01 | 1025 |
| 2022-09-07 | 20.79 | $11.57 | 3 |
| 2022-09-06 | 21.20 | $9.75 | 24 |
| 2022-09-02 | 21.85 | $12.00 | 7 |
| 2022-09-01 | 22.12 | $15.11 | 2 |
| 2022-08-31 | 21.81 | $15.39 | 4 |
| 2022-08-30 | 21.44 | $10.00 | 30 |
| 2022-08-29 | 21.65 | $10.00 | 10 |
| 2022-08-26 | 21.87 | $10.00 | 263 |
| 2022-08-25 | 22.10 | $10.00 | 1008 |
| 2022-08-24 | 22.34 | $13.16 | 43 |
| 2022-08-23 | 22.45 | $12.78 | 156 |
| 2022-08-22 | 22.77 | $11.00 | 1103 |
| 2022-08-19 | 23.11 | $10.50 | 11 |
| 2022-08-18 | 23.71 | $14.50 | 6 |
| 2022-08-17 | 23.75 | $16.50 | 80 |
| 2022-08-16 | 23.80 | $10.00 | 350 |
| 2022-08-15 | 24.59 | $9.50 | 550 |
| 2022-08-12 | 25.43 | $11.75 | 54 |
| 2022-08-11 | 26.09 | $19.46 | 68 |
| 2022-08-10 | 25.34 | $10.52 | 35 |
| 2022-08-09 | 24.77 | $20.43 | 127 |
| 2022-08-08 | 24.17 | $10.00 | 137 |
| 2022-08-05 | 24.30 | $10.00 | 54 |
| 2022-08-03 | 24.95 | $10.00 | 182 |
| 2022-08-02 | 25.63 | $10.50 | 62 |
| 2022-08-01 | 26.35 | $10.50 | 130 |
| 2022-07-29 | 27.11 | $11.00 | 608 |
| 2022-07-28 | 27.90 | $11.00 | 36 |
| 2022-07-27 | 28.84 | $10.50 | 62 |
| 2022-07-26 | 29.74 | $14.99 | 434 |
| 2022-07-25 | 30.70 | $11.25 | 122 |
| 2022-07-22 | 31.94 | $12.50 | 14 |
| 2022-07-21 | 32.96 | $12.50 | 195 |
| 2022-07-20 | 34.03 | $22.50 | 20 |
| 2022-07-19 | 35.02 | $10.01 | 17 |
| 2022-07-18 | 35.96 | $10.00 | 100 |
| 2022-07-15 | 36.95 | $10.00 | 6 |
| 2022-07-13 | 37.91 | $10.50 | 269 |
| 2022-07-12 | 38.91 | $10.00 | 2 |
| 2022-07-11 | 39.89 | $14.25 | 384 |
| 2022-07-08 | 40.93 | $7.76 | 195 |
| 2022-07-07 | 42.01 | $7.75 | 1880 |
| 2022-07-06 | 41.15 | $7.50 | 1266 |
| 2022-07-05 | 40.25 | $8.25 | 3014 |
| 2022-07-01 | 39.39 | $14.00 | 283 |
| 2022-06-28 | 38.92 | $14.50 | 682 |
| 2022-06-27 | 38.46 | $15.68 | 496 |
| 2022-06-24 | 37.97 | $18.50 | 97 |
| 2022-06-23 | 37.84 | $20.61 | 573 |
| 2022-06-22 | 37.84 | $21.50 | 163 |
| 2022-06-17 | 37.98 | $25.00 | 75 |
| 2022-06-15 | 38.14 | $19.25 | 83 |
| 2022-06-14 | 37.44 | $22.00 | 10 |
| 2022-06-13 | 36.92 | $21.25 | 11 |
| 2022-06-10 | 36.20 | $21.50 | 123 |
| 2022-06-09 | 35.52 | $21.50 | 191 |
| 2022-06-08 | 34.81 | $21.75 | 16 |
| 2022-06-07 | 34.05 | $22.00 | 44 |
| 2022-06-06 | 33.28 | $21.75 | 74 |
| 2022-06-03 | 32.46 | $22.50 | 63 |
| 2022-06-02 | 31.66 | $22.52 | 15 |
| 2022-05-27 | 30.82 | $22.52 | 55 |
| 2022-05-26 | 29.94 | $22.25 | 2 |
| 2022-05-25 | 29.64 | $23.01 | 7 |
| 2022-05-24 | 29.39 | $24.25 | 13 |
| 2022-05-23 | 29.23 | $23.00 | 7 |
| 2022-05-20 | 28.87 | $23.00 | 244 |
| 2022-05-19 | 28.48 | $24.25 | 55 |
| 2022-05-18 | 28.07 | $23.00 | 10 |
| 2022-05-17 | 27.46 | $26.00 | 214 |
| 2022-05-16 | 26.81 | $26.50 | 29 |
| 2022-05-13 | 26.29 | $25.55 | 21 |
| 2022-05-12 | 25.62 | $26.50 | 45 |
| 2022-05-11 | 24.90 | $20.00 | 80 |
| 2022-05-10 | 24.51 | $25.50 | 99 |
| 2022-05-09 | 24.09 | $26.49 | 125 |
| 2022-05-06 | 23.64 | $26.00 | 63 |
| 2022-05-05 | 24.67 | $26.50 | 29 |
| 2022-05-04 | 25.74 | $30.00 | 36 |
| 2022-05-03 | 26.88 | $25.51 | 9 |
| 2022-05-02 | 27.54 | $25.50 | 25 |
| 2022-04-29 | 28.25 | $25.50 | 313 |
| 2022-04-28 | 28.14 | $22.50 | 164 |
| 2022-04-27 | 27.87 | $25.00 | 44 |
| 2022-04-26 | 27.99 | $26.00 | 72 |
| 2022-04-25 | 28.20 | $26.50 | 44 |
| 2022-04-22 | 28.41 | $27.00 | 15 |
| 2022-04-21 | 28.65 | $26.65 | 16 |
| 2022-04-20 | 28.95 | $26.00 | 40 |
| 2022-04-19 | 29.25 | $27.50 | 26 |
| 2022-04-18 | 29.68 | $29.98 | 10 |
| 2022-04-14 | 30.32 | $30.00 | 44 |
| 2022-04-13 | 30.98 | $25.50 | 45 |
| 2022-04-12 | 31.21 | $25.00 | 129 |
| 2022-04-11 | 31.45 | $27.00 | 403 |
| 2022-04-08 | 30.15 | $29.52 | 10 |
| 2022-04-07 | 28.97 | $35.00 | 28 |
| 2022-04-06 | 27.73 | $37.48 | 2 |
| 2022-04-05 | 26.86 | $29.00 | 348 |
| 2022-04-04 | 24.65 | $26.50 | 171 |
| 2022-04-01 | 23.04 | $27.50 | 262 |
| 2022-03-31 | 21.42 | $32.49 | 61 |
| 2022-03-30 | 19.71 | $27.50 | 101 |
| 2022-03-29 | 17.91 | $34.50 | 252 |
| 2022-03-28 | 16.57 | $37.00 | 466 |
| 2022-03-25 | 15.16 | $37.50 | 38 |
| 2022-03-24 | 14.89 | $40.00 | 57 |
| 2022-03-23 | 14.61 | $40.00 | 210 |
| 2022-03-22 | 14.32 | $39.00 | 414 |
| 2022-03-21 | 14.00 | $41.50 | 202 |
| 2022-03-18 | 14.06 | $44.50 | 63 |
| 2022-03-17 | 14.38 | $43.50 | 58 |
| 2022-03-16 | 14.70 | $42.51 | 23 |
| 2022-03-15 | 15.05 | $42.50 | 5 |
| 2022-03-14 | 15.03 | $42.50 | 48 |
| 2022-03-11 | 15.01 | $43.00 | 144 |
| 2022-03-10 | 15.06 | $42.75 | 95 |
| 2022-03-09 | 15.11 | $41.50 | 129 |
| 2022-03-08 | 14.81 | $41.52 | 131 |
| 2022-03-07 | 14.50 | $43.50 | 279 |
| 2022-03-04 | 14.34 | $40.49 | 95 |
| 2022-03-03 | 13.35 | $39.00 | 29 |
| 2022-03-02 | 12.75 | $40.00 | 311 |
| 2022-03-01 | 12.25 | $40.55 | 61 |
| 2022-02-28 | 11.78 | $41.00 | 68 |
| 2022-02-25 | 11.35 | $40.55 | 14 |
| 2022-02-24 | 10.73 | $45.00 | 103 |
| 2022-02-23 | 10.43 | $44.25 | 77 |
| 2022-02-22 | 10.12 | $42.78 | 539 |
| 2022-02-18 | 9.78 | $45.00 | 712 |
| 2022-02-17 | 9.97 | $46.85 | 375 |
| 2022-02-16 | 10.18 | $46.00 | 9 |
| 2022-02-15 | 10.17 | $45.00 | 46 |
| 2022-02-14 | 10.17 | $51.50 | 55 |
| 2022-02-11 | 10.22 | $45.00 | 337 |
| 2022-02-10 | 10.27 | $51.50 | 152 |
| 2022-02-09 | 10.78 | $51.50 | 34 |
| 2022-02-08 | 11.32 | $53.00 | 100 |
| 2022-02-07 | 11.87 | $54.50 | 355 |
| 2022-02-04 | 12.46 | $55.00 | 43 |
| 2022-02-03 | 12.30 | $51.50 | 149 |
| 2022-02-02 | 12.14 | $55.00 | 381 |
| 2022-02-01 | 11.97 | $53.00 | 126 |
| 2022-01-31 | 12.26 | $54.00 | 122 |
| 2022-01-28 | 12.57 | $48.75 | 58 |
| 2022-01-27 | 12.94 | $49.00 | 15 |
| 2022-01-26 | 13.48 | $51.25 | 174 |
| 2022-01-25 | 14.08 | $52.50 | 66 |
| 2022-01-24 | 14.09 | $48.50 | 47 |
| 2022-01-21 | 13.51 | $50.00 | 192 |
| 2022-01-20 | 12.90 | $51.50 | 73 |
| 2022-01-19 | 12.80 | $50.00 | 40 |
| 2022-01-18 | 12.70 | $51.50 | 274 |
| 2022-01-14 | 12.59 | $50.50 | 52 |
| 2022-01-13 | 12.72 | $51.50 | 110 |
| 2022-01-12 | 12.86 | $54.00 | 425 |
| 2022-01-11 | 13.02 | $60.00 | 158 |
| 2022-01-10 | 13.12 | $51.00 | 464 |
| 2022-01-07 | 13.78 | $60.00 | 157 |
| 2022-01-06 | 14.20 | $55.00 | 384 |
| 2022-01-05 | 14.41 | $55.00 | 507 |
| 2022-01-04 | 14.98 | $54.00 | 303 |
| 2022-01-03 | 15.58 | $51.50 | 345 |
| 2021-12-31 | 15.93 | $48.38 | 126 |
| 2021-12-30 | 15.91 | $47.50 | 121 |
| 2021-12-29 | 16.07 | $46.50 | 82 |
| 2021-12-28 | 16.18 | $45.98 | 352 |
| 2021-12-27 | 16.30 | $48.50 | 294 |
| 2021-12-23 | 16.74 | $49.50 | 585 |
| 2021-12-22 | 17.21 | $44.52 | 114 |
| 2021-12-21 | 17.37 | $43.83 | 155 |
| 2021-12-20 | 17.49 | $40.00 | 95 |
| 2021-12-17 | 17.61 | $40.00 | 359 |
| 2021-12-16 | 17.47 | $42.52 | 37 |
| 2021-12-15 | 17.52 | $42.50 | 115 |
| 2021-12-14 | 17.56 | $49.00 | 130 |
| 2021-12-13 | 17.71 | $45.00 | 96 |
| 2021-12-10 | 17.87 | $45.00 | 171 |
| 2021-12-09 | 17.57 | $44.75 | 22 |
| 2021-12-08 | 17.55 | $48.50 | 302 |
| 2021-12-07 | 17.53 | $50.00 | 295 |
| 2021-12-06 | 17.52 | $53.00 | 269 |
| 2021-12-03 | 17.72 | $56.50 | 220 |
| 2021-12-02 | 18.15 | $49.50 | 81 |
| 2021-12-01 | 18.05 | $45.50 | 426 |
| 2021-11-30 | 17.72 | $43.02 | 213 |
| 2021-11-29 | 17.13 | $42.25 | 515 |
| 2021-11-26 | 16.38 | $46.50 | 291 |
| 2021-11-24 | 16.06 | $46.50 | 205 |
| 2021-11-23 | 15.71 | $40.78 | 1779 |
| 2021-11-22 | 14.74 | $43.50 | 679 |
| 2021-11-19 | 13.83 | $51.00 | 371 |
| 2021-11-18 | 13.09 | $57.50 | 93 |
| 2021-11-17 | 12.99 | $58.00 | 223 |
| 2021-11-16 | 12.88 | $54.50 | 469 |
| 2021-11-15 | 12.01 | $55.50 | 501 |
| 2021-11-12 | 11.10 | $57.50 | 224 |
| 2021-11-11 | 10.44 | $55.00 | 351 |
| 2021-11-10 | 10.08 | $55.50 | 586 |
| 2021-11-09 | 9.70 | $58.00 | 274 |
| 2021-11-08 | 9.80 | $60.50 | 264 |
| 2021-11-05 | 10.08 | $60.00 | 267 |
| 2021-11-04 | 10.28 | $62.50 | 230 |
| 2021-11-03 | 10.56 | $63.50 | 84 |
| 2021-11-02 | 11.11 | $66.00 | 277 |
| 2021-11-01 | 11.68 | $61.00 | 767 |
| 2021-10-29 | 12.28 | $62.50 | 233 |
| 2021-10-28 | 12.53 | $64.00 | 726 |
| 2021-10-27 | 12.79 | $71.50 | 431 |
| 2021-10-26 | 13.31 | $72.50 | 1160 |
| 2021-10-25 | 13.85 | $65.50 | 1512 |
| 2021-10-22 | 14.57 | $59.50 | 226 |
| 2021-10-21 | 14.57 | $62.00 | 975 |
| 2021-10-20 | 14.86 | $66.00 | 571 |
| 2021-10-19 | 14.80 | $69.50 | 350 |
| 2021-10-18 | 14.80 | $72.50 | 424 |
| 2021-10-15 | 14.83 | $66.00 | 378 |
| 2021-10-14 | 14.86 | $70.50 | 859 |
| 2021-10-13 | 15.16 | $70.75 | 283 |
| 2021-10-12 | 15.21 | $70.50 | 338 |
| 2021-10-11 | 15.27 | $67.50 | 959 |
| 2021-10-08 | 15.33 | $63.00 | 828 |
| 2021-10-07 | 15.39 | $73.15 | 89 |
| 2021-10-06 | 15.93 | $72.50 | 311 |
| 2021-10-05 | 16.50 | $74.50 | 629 |
| 2021-10-04 | 17.22 | $70.00 | 1222 |
| 2021-10-01 | 17.97 | $67.88 | 619 |
| 2021-09-30 | 18.58 | $61.50 | 1063 |
| 2021-09-29 | 19.10 | $67.50 | 914 |
| 2021-09-28 | 19.65 | $72.50 | 786 |
| 2021-09-27 | 20.64 | $75.00 | 487 |
| 2021-09-24 | 21.53 | $78.00 | 656 |
| 2021-09-23 | 22.46 | $73.00 | 1093 |
| 2021-09-22 | 23.03 | $86.00 | 1899 |
| 2021-09-21 | 23.50 | $77.50 | 2037 |
| 2021-09-20 | 24.01 | $52.50 | 1942 |
| 2021-09-17 | 24.75 | $77.00 | 501 |
| 2021-09-16 | 24.01 | $75.00 | 735 |
| 2021-09-15 | 23.22 | $85.00 | 652 |
| 2021-09-14 | 22.05 | $80.00 | 3401 |
| 2021-09-13 | 20.36 | $82.50 | 4455 |
| 2021-09-10 | 18.58 | $74.00 | 1042 |
| 2021-09-09 | 17.44 | $64.25 | 2679 |
| 2021-09-08 | 16.20 | $85.00 | 2383 |
| 2021-09-07 | 14.56 | $65.00 | 2274 |
| 2021-09-03 | 13.31 | $48.50 | 273 |
| 2021-09-02 | 13.95 | $49.00 | 123 |
| 2021-09-01 | 14.63 | $52.50 | 702 |
| 2021-08-31 | 15.34 | $54.00 | 548 |
| 2021-08-30 | 15.61 | $50.00 | 2678 |
| 2021-08-27 | 15.89 | $44.50 | 626 |
| 2021-08-26 | 16.66 | $45.00 | 705 |
| 2021-08-25 | 17.40 | $46.10 | 454 |
| 2021-08-24 | 18.19 | $45.87 | 262 |
| 2021-08-23 | 18.91 | $45.00 | 1403 |
| 2021-08-20 | 19.68 | $54.00 | 1004 |
| 2021-08-19 | 20.29 | $51.50 | 696 |
| 2021-08-18 | 20.36 | $46.50 | 4912 |
| 2021-08-17 | 20.73 | $44.50 | 483 |
| 2021-08-16 | 21.51 | $45.00 | 894 |
| 2021-08-13 | 22.48 | $41.50 | 418 |
| 2021-08-12 | 23.52 | $42.50 | 1265 |
| 2021-08-11 | 24.62 | $44.34 | 247 |
| 2021-08-10 | 25.45 | $41.00 | 234 |
| 2021-08-09 | 26.33 | $45.99 | 375 |
| 2021-08-06 | 27.25 | $45.00 | 272 |
| 2021-08-05 | 27.81 | $45.00 | 1061 |
| 2021-08-04 | 28.39 | $49.50 | 168 |
| 2021-08-03 | 28.21 | $50.25 | 60 |
| 2021-08-02 | 27.97 | $52.00 | 1801 |
| 2021-07-30 | 27.51 | $55.50 | 50 |
| 2021-07-29 | 26.63 | $59.00 | 98 |
| 2021-07-28 | 25.60 | $58.00 | 468 |
| 2021-07-27 | 24.51 | $60.00 | 307 |
| 2021-07-26 | 23.37 | $60.00 | 107 |
| 2021-07-23 | 21.92 | $59.50 | 120 |
| 2021-07-22 | 20.45 | $57.50 | 278 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected