Is Highbank Resources Ltd. (HBKRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Highbank Resources Ltd. (HBKRF) research center and poll results.
OTC : HBKRF
Highbank Resources Ltd.
$0.0012 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 0.62
- Market Capitalization
- $254.1K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | 1 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | 1 |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | 1 |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1 |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | 1 |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 149 |
| 2025-02-11 | 0.00 | $0.00 | 149 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 149 |
| 2025-02-06 | 0.00 | $0.00 | 149 |
| 2025-02-05 | 0.00 | $0.00 | 1 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | 1 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1 |
| 2025-01-14 | 0.00 | $0.00 | 1 |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | 1 |
| 2024-12-10 | 0.01 | $0.00 | 1 |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | 1 |
| 2024-12-04 | 0.01 | $0.00 | 10000 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | 1 |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | 900 |
| 2024-11-25 | 0.01 | $0.01 | 1 |
| 2024-11-22 | 0.01 | $0.01 | 1 |
| 2024-11-21 | 0.01 | $0.01 | 1 |
| 2024-11-20 | 0.01 | $0.01 | 1 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 1 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 1 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 1 |
| 2024-10-30 | 0.01 | $0.01 | 1 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 1 |
| 2024-10-24 | 0.01 | $0.01 | 1 |
| 2024-10-23 | 0.01 | $0.01 | 1 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 1 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 1 |
| 2024-10-09 | 0.01 | $0.01 | 1 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 1 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 1 |
| 2024-10-02 | 0.01 | $0.01 | 1 |
| 2024-10-01 | 0.01 | $0.01 | 1 |
| 2024-09-30 | 0.01 | $0.01 | 1 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 1 |
| 2024-09-19 | 0.01 | $0.01 | 1 |
| 2024-09-18 | 0.01 | $0.01 | 1 |
| 2024-09-17 | 0.01 | $0.01 | 1 |
| 2024-09-16 | 0.01 | $0.01 | 1 |
| 2024-09-13 | 0.01 | $0.01 | 1 |
| 2024-09-12 | 0.01 | $0.01 | 1 |
| 2024-09-11 | 0.01 | $0.01 | 1 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 1 |
| 2024-09-04 | 0.01 | $0.01 | 1 |
| 2024-09-03 | 0.01 | $0.01 | 1 |
| 2024-08-30 | 0.01 | $0.01 | 1 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 1 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1 |
| 2024-08-22 | 0.01 | $0.01 | 1 |
| 2024-08-21 | 0.01 | $0.01 | 1 |
| 2024-08-20 | 0.01 | $0.01 | 1 |
| 2024-08-19 | 0.01 | $0.01 | 1 |
| 2024-08-16 | 0.01 | $0.01 | 1 |
| 2024-08-15 | 0.01 | $0.01 | 1 |
| 2024-08-14 | 0.01 | $0.01 | 1 |
| 2024-08-13 | 0.01 | $0.01 | 1 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 1 |
| 2024-08-08 | 0.01 | $0.01 | 1 |
| 2024-08-07 | 0.01 | $0.01 | 1 |
| 2024-08-06 | 0.01 | $0.01 | 1 |
| 2024-08-05 | 0.01 | $0.01 | 1 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 1 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 190 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | 115 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.01 | $0.02 | — |
| 2023-10-06 | 0.01 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 100 |
| 2023-09-18 | 0.02 | $0.00 | — |
| 2023-09-15 | 0.02 | $0.00 | — |
| 2023-09-14 | 0.02 | $0.00 | — |
| 2023-09-13 | 0.02 | $0.00 | — |
| 2023-09-12 | 0.02 | $0.00 | 1500 |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | — |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | — |
| 2023-08-30 | 0.02 | $0.03 | — |
| 2023-08-29 | 0.02 | $0.03 | — |
| 2023-08-28 | 0.02 | $0.03 | — |
| 2023-08-25 | 0.02 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | 50000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | 9000 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.03 | $0.04 | — |
| 2023-02-15 | 0.03 | $0.04 | — |
| 2023-02-14 | 0.03 | $0.04 | — |
| 2023-02-13 | 0.03 | $0.04 | — |
| 2023-02-10 | 0.03 | $0.04 | — |
| 2023-02-09 | 0.03 | $0.04 | — |
| 2023-02-08 | 0.03 | $0.04 | — |
| 2023-02-07 | 0.03 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | — |
| 2023-01-31 | 0.03 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | — |
| 2023-01-27 | 0.03 | $0.04 | — |
| 2023-01-26 | 0.03 | $0.04 | — |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | 3000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | — |
| 2022-10-20 | 0.05 | $0.03 | — |
| 2022-10-19 | 0.05 | $0.03 | — |
| 2022-10-18 | 0.05 | $0.03 | — |
| 2022-10-17 | 0.05 | $0.03 | 12500 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.03 | $0.05 | — |
| 2022-09-27 | 0.03 | $0.05 | — |
| 2022-09-26 | 0.03 | $0.05 | — |
| 2022-09-23 | 0.03 | $0.05 | — |
| 2022-09-22 | 0.03 | $0.05 | — |
| 2022-09-21 | 0.02 | $0.05 | — |
| 2022-09-20 | 0.02 | $0.05 | — |
| 2022-09-19 | 0.02 | $0.05 | — |
| 2022-09-16 | 0.02 | $0.05 | — |
| 2022-09-15 | 0.02 | $0.05 | — |
| 2022-09-14 | 0.01 | $0.05 | — |
| 2022-09-13 | 0.01 | $0.05 | 1000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | — |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | 3500 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.02 | $0.01 | — |
| 2021-07-20 | 0.02 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | 1 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | 1 |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | 1 |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1 |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | 1 |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 149 |
| 2025-02-11 | 0.00 | $0.00 | 149 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 149 |
| 2025-02-06 | 0.00 | $0.00 | 149 |
| 2025-02-05 | 0.00 | $0.00 | 1 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | 1 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1 |
| 2025-01-14 | 0.00 | $0.00 | 1 |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 1 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | 1 |
| 2024-12-04 | 0.01 | $0.00 | 10000 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | 1 |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | 900 |
| 2024-11-25 | 0.01 | $0.01 | 1 |
| 2024-11-22 | 0.01 | $0.01 | 1 |
| 2024-11-21 | 0.01 | $0.01 | 1 |
| 2024-11-20 | 0.01 | $0.01 | 1 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 1 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 1 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 1 |
| 2024-10-30 | 0.01 | $0.01 | 1 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 1 |
| 2024-10-24 | 0.01 | $0.01 | 1 |
| 2024-10-23 | 0.01 | $0.01 | 1 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 1 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 1 |
| 2024-10-09 | 0.01 | $0.01 | 1 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 1 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 1 |
| 2024-10-02 | 0.01 | $0.01 | 1 |
| 2024-10-01 | 0.01 | $0.01 | 1 |
| 2024-09-30 | 0.01 | $0.01 | 1 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 1 |
| 2024-09-19 | 0.01 | $0.01 | 1 |
| 2024-09-18 | 0.01 | $0.01 | 1 |
| 2024-09-17 | 0.01 | $0.01 | 1 |
| 2024-09-16 | 0.01 | $0.01 | 1 |
| 2024-09-13 | 0.01 | $0.01 | 1 |
| 2024-09-12 | 0.01 | $0.01 | 1 |
| 2024-09-11 | 0.01 | $0.01 | 1 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 1 |
| 2024-09-04 | 0.01 | $0.01 | 1 |
| 2024-09-03 | 0.01 | $0.01 | 1 |
| 2024-08-30 | 0.01 | $0.01 | 1 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 1 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1 |
| 2024-08-22 | 0.01 | $0.01 | 1 |
| 2024-08-21 | 0.01 | $0.01 | 1 |
| 2024-08-20 | 0.01 | $0.01 | 1 |
| 2024-08-19 | 0.01 | $0.01 | 1 |
| 2024-08-16 | 0.01 | $0.01 | 1 |
| 2024-08-15 | 0.01 | $0.01 | 1 |
| 2024-08-14 | 0.01 | $0.01 | 1 |
| 2024-08-13 | 0.01 | $0.01 | 1 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 1 |
| 2024-08-08 | 0.01 | $0.01 | 1 |
| 2024-08-07 | 0.01 | $0.01 | 1 |
| 2024-08-06 | 0.01 | $0.01 | 1 |
| 2024-08-05 | 0.01 | $0.01 | 1 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 1 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 190 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | 115 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 100 |
| 2023-09-18 | 0.02 | $0.00 | — |
| 2023-09-15 | 0.02 | $0.00 | — |
| 2023-09-14 | 0.02 | $0.00 | — |
| 2023-09-13 | 0.02 | $0.00 | — |
| 2023-09-12 | 0.02 | $0.00 | 1500 |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | — |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | — |
| 2023-08-30 | 0.02 | $0.03 | — |
| 2023-08-29 | 0.02 | $0.03 | — |
| 2023-08-28 | 0.02 | $0.03 | — |
| 2023-08-25 | 0.02 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | 50000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | 9000 |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | — |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | — |
| 2023-03-06 | 0.03 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.04 | — |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | — |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | — |
| 2023-02-16 | 0.03 | $0.04 | — |
| 2023-02-15 | 0.03 | $0.04 | — |
| 2023-02-14 | 0.03 | $0.04 | — |
| 2023-02-13 | 0.03 | $0.04 | — |
| 2023-02-10 | 0.03 | $0.04 | — |
| 2023-02-09 | 0.03 | $0.04 | — |
| 2023-02-08 | 0.03 | $0.04 | — |
| 2023-02-07 | 0.03 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | — |
| 2023-01-31 | 0.03 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | — |
| 2023-01-27 | 0.03 | $0.04 | — |
| 2023-01-26 | 0.03 | $0.04 | — |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | 3000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | — |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | 12500 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.03 | $0.05 | — |
| 2022-09-22 | 0.03 | $0.05 | — |
| 2022-09-21 | 0.03 | $0.05 | — |
| 2022-09-20 | 0.03 | $0.05 | — |
| 2022-09-19 | 0.03 | $0.05 | — |
| 2022-09-16 | 0.02 | $0.05 | — |
| 2022-09-15 | 0.02 | $0.05 | — |
| 2022-09-14 | 0.02 | $0.05 | — |
| 2022-09-13 | 0.01 | $0.05 | 1000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | — |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | 3500 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | 1 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | 1 |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | 1 |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1 |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | 1 |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 149 |
| 2025-02-11 | 0.00 | $0.00 | 149 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 149 |
| 2025-02-06 | 0.00 | $0.00 | 149 |
| 2025-02-05 | 0.00 | $0.00 | 1 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | 1 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1 |
| 2025-01-14 | 0.00 | $0.00 | 1 |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 1 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | 1 |
| 2024-12-04 | 0.01 | $0.00 | 10000 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | 1 |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | 900 |
| 2024-11-25 | 0.01 | $0.01 | 1 |
| 2024-11-22 | 0.01 | $0.01 | 1 |
| 2024-11-21 | 0.01 | $0.01 | 1 |
| 2024-11-20 | 0.01 | $0.01 | 1 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 1 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 1 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 1 |
| 2024-10-30 | 0.01 | $0.01 | 1 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 1 |
| 2024-10-24 | 0.01 | $0.01 | 1 |
| 2024-10-23 | 0.01 | $0.01 | 1 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 1 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 1 |
| 2024-10-09 | 0.01 | $0.01 | 1 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 1 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 1 |
| 2024-10-02 | 0.01 | $0.01 | 1 |
| 2024-10-01 | 0.01 | $0.01 | 1 |
| 2024-09-30 | 0.01 | $0.01 | 1 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 1 |
| 2024-09-19 | 0.01 | $0.01 | 1 |
| 2024-09-18 | 0.01 | $0.01 | 1 |
| 2024-09-17 | 0.01 | $0.01 | 1 |
| 2024-09-16 | 0.01 | $0.01 | 1 |
| 2024-09-13 | 0.01 | $0.01 | 1 |
| 2024-09-12 | 0.01 | $0.01 | 1 |
| 2024-09-11 | 0.01 | $0.01 | 1 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 1 |
| 2024-09-04 | 0.01 | $0.01 | 1 |
| 2024-09-03 | 0.01 | $0.01 | 1 |
| 2024-08-30 | 0.01 | $0.01 | 1 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 1 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1 |
| 2024-08-22 | 0.01 | $0.01 | 1 |
| 2024-08-21 | 0.01 | $0.01 | 1 |
| 2024-08-20 | 0.01 | $0.01 | 1 |
| 2024-08-19 | 0.01 | $0.01 | 1 |
| 2024-08-16 | 0.01 | $0.01 | 1 |
| 2024-08-15 | 0.01 | $0.01 | 1 |
| 2024-08-14 | 0.01 | $0.01 | 1 |
| 2024-08-13 | 0.01 | $0.01 | 1 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 1 |
| 2024-08-08 | 0.01 | $0.01 | 1 |
| 2024-08-07 | 0.01 | $0.01 | 1 |
| 2024-08-06 | 0.01 | $0.01 | 1 |
| 2024-08-05 | 0.01 | $0.01 | 1 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 1 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 190 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | 115 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | 100 |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.02 | $0.00 | — |
| 2023-09-14 | 0.02 | $0.00 | — |
| 2023-09-13 | 0.02 | $0.00 | — |
| 2023-09-12 | 0.02 | $0.00 | 1500 |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | — |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | — |
| 2023-08-30 | 0.02 | $0.03 | — |
| 2023-08-29 | 0.02 | $0.03 | — |
| 2023-08-28 | 0.02 | $0.03 | — |
| 2023-08-25 | 0.02 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | 50000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | 9000 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.03 | $0.04 | — |
| 2023-02-14 | 0.03 | $0.04 | — |
| 2023-02-13 | 0.03 | $0.04 | — |
| 2023-02-10 | 0.03 | $0.04 | — |
| 2023-02-09 | 0.03 | $0.04 | — |
| 2023-02-08 | 0.03 | $0.04 | — |
| 2023-02-07 | 0.03 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | — |
| 2023-01-31 | 0.03 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | — |
| 2023-01-27 | 0.03 | $0.04 | — |
| 2023-01-26 | 0.03 | $0.04 | — |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | 3000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | — |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.05 | $0.03 | — |
| 2022-10-17 | 0.05 | $0.03 | 12500 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.03 | $0.05 | — |
| 2022-09-20 | 0.03 | $0.05 | — |
| 2022-09-19 | 0.03 | $0.05 | — |
| 2022-09-16 | 0.02 | $0.05 | — |
| 2022-09-15 | 0.02 | $0.05 | — |
| 2022-09-14 | 0.02 | $0.05 | — |
| 2022-09-13 | 0.01 | $0.05 | 1000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | — |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | 3500 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | 1 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | 1 |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | 1 |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1 |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | 1 |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 149 |
| 2025-02-11 | 0.00 | $0.00 | 149 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 149 |
| 2025-02-06 | 0.00 | $0.00 | 149 |
| 2025-02-05 | 0.00 | $0.00 | 1 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | 1 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1 |
| 2025-01-14 | 0.00 | $0.00 | 1 |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 1 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | 1 |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | 900 |
| 2024-11-25 | 0.01 | $0.01 | 1 |
| 2024-11-22 | 0.01 | $0.01 | 1 |
| 2024-11-21 | 0.01 | $0.01 | 1 |
| 2024-11-20 | 0.01 | $0.01 | 1 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 1 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 1 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 1 |
| 2024-10-30 | 0.01 | $0.01 | 1 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 1 |
| 2024-10-24 | 0.01 | $0.01 | 1 |
| 2024-10-23 | 0.01 | $0.01 | 1 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 1 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 1 |
| 2024-10-09 | 0.01 | $0.01 | 1 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 1 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 1 |
| 2024-10-02 | 0.01 | $0.01 | 1 |
| 2024-10-01 | 0.01 | $0.01 | 1 |
| 2024-09-30 | 0.01 | $0.01 | 1 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 1 |
| 2024-09-19 | 0.01 | $0.01 | 1 |
| 2024-09-18 | 0.01 | $0.01 | 1 |
| 2024-09-17 | 0.01 | $0.01 | 1 |
| 2024-09-16 | 0.01 | $0.01 | 1 |
| 2024-09-13 | 0.01 | $0.01 | 1 |
| 2024-09-12 | 0.01 | $0.01 | 1 |
| 2024-09-11 | 0.01 | $0.01 | 1 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 1 |
| 2024-09-04 | 0.01 | $0.01 | 1 |
| 2024-09-03 | 0.01 | $0.01 | 1 |
| 2024-08-30 | 0.01 | $0.01 | 1 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 1 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1 |
| 2024-08-22 | 0.01 | $0.01 | 1 |
| 2024-08-21 | 0.01 | $0.01 | 1 |
| 2024-08-20 | 0.01 | $0.01 | 1 |
| 2024-08-19 | 0.01 | $0.01 | 1 |
| 2024-08-16 | 0.01 | $0.01 | 1 |
| 2024-08-15 | 0.01 | $0.01 | 1 |
| 2024-08-14 | 0.01 | $0.01 | 1 |
| 2024-08-13 | 0.01 | $0.01 | 1 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 1 |
| 2024-08-08 | 0.01 | $0.01 | 1 |
| 2024-08-07 | 0.01 | $0.01 | 1 |
| 2024-08-06 | 0.01 | $0.01 | 1 |
| 2024-08-05 | 0.01 | $0.01 | 1 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 1 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 190 |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | 115 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | 100 |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.02 | $0.00 | — |
| 2023-09-12 | 0.02 | $0.00 | 1500 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | — |
| 2023-08-30 | 0.02 | $0.03 | — |
| 2023-08-29 | 0.02 | $0.03 | — |
| 2023-08-28 | 0.02 | $0.03 | — |
| 2023-08-25 | 0.02 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | 50000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | 9000 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | — |
| 2023-01-31 | 0.03 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | — |
| 2023-01-27 | 0.03 | $0.04 | — |
| 2023-01-26 | 0.03 | $0.04 | — |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | 3000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | — |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.05 | $0.03 | — |
| 2022-10-17 | 0.05 | $0.03 | 12500 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | — |
| 2022-09-19 | 0.04 | $0.05 | — |
| 2022-09-16 | 0.03 | $0.05 | — |
| 2022-09-15 | 0.03 | $0.05 | — |
| 2022-09-14 | 0.02 | $0.05 | — |
| 2022-09-13 | 0.02 | $0.05 | 1000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.00 | $0.01 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | 3500 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | 1 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | 1 |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | 1 |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1 |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | 1 |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 149 |
| 2025-02-11 | 0.00 | $0.00 | 149 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 149 |
| 2025-02-06 | 0.00 | $0.00 | 149 |
| 2025-02-05 | 0.00 | $0.00 | 1 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | 1 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1 |
| 2025-01-14 | 0.00 | $0.00 | 1 |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 1 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1 |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | 900 |
| 2024-11-25 | 0.01 | $0.01 | 1 |
| 2024-11-22 | 0.01 | $0.01 | 1 |
| 2024-11-21 | 0.01 | $0.01 | 1 |
| 2024-11-20 | 0.01 | $0.01 | 1 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 1 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 1 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 1 |
| 2024-10-30 | 0.01 | $0.01 | 1 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 1 |
| 2024-10-24 | 0.01 | $0.01 | 1 |
| 2024-10-23 | 0.01 | $0.01 | 1 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 1 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 1 |
| 2024-10-09 | 0.01 | $0.01 | 1 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 1 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 1 |
| 2024-10-02 | 0.01 | $0.01 | 1 |
| 2024-10-01 | 0.01 | $0.01 | 1 |
| 2024-09-30 | 0.01 | $0.01 | 1 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 1 |
| 2024-09-19 | 0.01 | $0.01 | 1 |
| 2024-09-18 | 0.01 | $0.01 | 1 |
| 2024-09-17 | 0.01 | $0.01 | 1 |
| 2024-09-16 | 0.01 | $0.01 | 1 |
| 2024-09-13 | 0.01 | $0.01 | 1 |
| 2024-09-12 | 0.01 | $0.01 | 1 |
| 2024-09-11 | 0.01 | $0.01 | 1 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 1 |
| 2024-09-04 | 0.01 | $0.01 | 1 |
| 2024-09-03 | 0.01 | $0.01 | 1 |
| 2024-08-30 | 0.01 | $0.01 | 1 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 1 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1 |
| 2024-08-22 | 0.01 | $0.01 | 1 |
| 2024-08-21 | 0.01 | $0.01 | 1 |
| 2024-08-20 | 0.01 | $0.01 | 1 |
| 2024-08-19 | 0.01 | $0.01 | 1 |
| 2024-08-16 | 0.01 | $0.01 | 1 |
| 2024-08-15 | 0.01 | $0.01 | 1 |
| 2024-08-14 | 0.01 | $0.01 | 1 |
| 2024-08-13 | 0.01 | $0.01 | 1 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 1 |
| 2024-08-08 | 0.01 | $0.01 | 1 |
| 2024-08-07 | 0.01 | $0.01 | 1 |
| 2024-08-06 | 0.01 | $0.01 | 1 |
| 2024-08-05 | 0.01 | $0.01 | 1 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 1 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 190 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | — |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | 115 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | 100 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.02 | $0.00 | 1500 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | 50000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | 9000 |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.03 | $0.04 | — |
| 2023-01-27 | 0.03 | $0.04 | — |
| 2023-01-26 | 0.03 | $0.04 | — |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | 3000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | — |
| 2022-11-04 | 0.02 | $0.03 | — |
| 2022-11-03 | 0.02 | $0.03 | — |
| 2022-11-02 | 0.02 | $0.03 | — |
| 2022-11-01 | 0.02 | $0.03 | — |
| 2022-10-31 | 0.02 | $0.03 | — |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.05 | $0.03 | 12500 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | — |
| 2022-10-04 | 0.06 | $0.05 | — |
| 2022-10-03 | 0.06 | $0.05 | — |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.04 | $0.05 | — |
| 2022-09-15 | 0.04 | $0.05 | — |
| 2022-09-14 | 0.03 | $0.05 | — |
| 2022-09-13 | 0.02 | $0.05 | 1000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.00 | $0.01 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | 3500 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.26
2026-07-14
Close Price
$0.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
20.20
Maximum
99.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.00 | 1 |
| 2026-07-13 | 0.26 | $0.00 | 1 |
| 2026-07-10 | 0.26 | $0.00 | 1 |
| 2026-07-09 | 0.26 | $0.00 | 1 |
| 2026-07-08 | 0.26 | $0.00 | — |
| 2026-07-07 | 0.26 | $0.00 | — |
| 2026-07-06 | 0.26 | $0.00 | 1 |
| 2026-07-02 | 0.26 | $0.00 | 1 |
| 2026-07-01 | 0.26 | $0.00 | 1 |
| 2026-06-30 | 0.26 | $0.00 | 1 |
| 2026-06-29 | 0.26 | $0.00 | 1 |
| 2026-06-26 | 0.26 | $0.00 | 1 |
| 2026-06-25 | 0.26 | $0.00 | 1 |
| 2026-06-24 | 0.26 | $0.00 | 1 |
| 2026-06-23 | 0.26 | $0.00 | 1 |
| 2026-06-22 | 0.26 | $0.00 | 1 |
| 2026-06-18 | 0.26 | $0.00 | 1 |
| 2026-06-17 | 0.26 | $0.00 | 1 |
| 2026-06-16 | 0.26 | $0.00 | 1 |
| 2026-06-15 | 0.26 | $0.00 | 1 |
| 2026-06-12 | 0.26 | $0.00 | 1 |
| 2026-06-11 | 0.26 | $0.00 | 1 |
| 2026-06-10 | 0.26 | $0.00 | 1 |
| 2026-06-09 | 0.26 | $0.00 | 1 |
| 2026-06-08 | 0.26 | $0.00 | — |
| 2026-06-05 | 0.26 | $0.00 | 1 |
| 2026-06-04 | 0.26 | $0.00 | 1 |
| 2026-06-03 | 0.26 | $0.00 | 1 |
| 2026-06-02 | 0.26 | $0.00 | 1 |
| 2026-06-01 | 0.26 | $0.00 | 1 |
| 2026-05-29 | 0.26 | $0.00 | 1 |
| 2026-05-28 | 0.26 | $0.00 | 1 |
| 2026-05-27 | 0.26 | $0.00 | 1 |
| 2026-05-26 | 0.26 | $0.00 | — |
| 2026-05-22 | 0.26 | $0.00 | 1 |
| 2026-05-21 | 0.26 | $0.00 | 1 |
| 2026-05-20 | 0.26 | $0.00 | 1 |
| 2026-05-19 | 0.26 | $0.00 | 1 |
| 2026-05-18 | 0.26 | $0.00 | 1 |
| 2026-05-15 | 0.26 | $0.00 | — |
| 2026-05-14 | 0.26 | $0.00 | 1 |
| 2026-05-13 | 0.26 | $0.00 | — |
| 2026-05-12 | 0.26 | $0.00 | 1 |
| 2026-05-11 | 0.26 | $0.00 | 1 |
| 2026-05-08 | 0.26 | $0.00 | 1 |
| 2026-05-07 | 0.26 | $0.00 | — |
| 2026-05-06 | 0.26 | $0.00 | 1 |
| 2026-05-05 | 0.26 | $0.00 | 1 |
| 2026-05-04 | 0.26 | $0.00 | — |
| 2026-05-01 | 0.26 | $0.00 | 1 |
| 2026-04-30 | 0.26 | $0.00 | 1 |
| 2026-04-29 | 0.26 | $0.00 | 1 |
| 2026-04-28 | 0.26 | $0.00 | 1 |
| 2026-04-27 | 0.26 | $0.00 | 1 |
| 2026-04-24 | 0.26 | $0.00 | 1 |
| 2026-04-23 | 0.26 | $0.00 | 1 |
| 2026-04-22 | 0.26 | $0.00 | 1 |
| 2026-04-21 | 0.26 | $0.00 | 1 |
| 2026-04-20 | 0.26 | $0.00 | — |
| 2026-04-17 | 0.26 | $0.00 | 1 |
| 2026-04-16 | 0.26 | $0.00 | 1 |
| 2026-04-15 | 0.26 | $0.00 | 1 |
| 2026-04-14 | 0.26 | $0.00 | 1 |
| 2026-04-13 | 0.26 | $0.00 | 1 |
| 2026-04-10 | 0.26 | $0.00 | 1 |
| 2026-04-09 | 0.26 | $0.00 | 1 |
| 2026-04-08 | 0.26 | $0.00 | 1 |
| 2026-04-07 | 0.26 | $0.00 | 1 |
| 2026-04-06 | 0.26 | $0.00 | 1 |
| 2026-04-02 | 0.26 | $0.00 | 1 |
| 2026-04-01 | 0.26 | $0.00 | 1 |
| 2026-03-31 | 0.26 | $0.00 | 1 |
| 2026-03-30 | 0.26 | $0.00 | 1 |
| 2026-03-27 | 0.26 | $0.00 | 1 |
| 2026-03-26 | 0.26 | $0.00 | 1 |
| 2026-03-25 | 0.26 | $0.00 | 1 |
| 2026-03-24 | 0.26 | $0.00 | 1 |
| 2026-03-23 | 0.26 | $0.00 | 1 |
| 2026-03-20 | 0.26 | $0.00 | 1 |
| 2026-03-19 | 0.26 | $0.00 | 1 |
| 2026-03-18 | 0.26 | $0.00 | 1 |
| 2026-03-17 | 0.26 | $0.00 | 1 |
| 2026-03-16 | 0.26 | $0.00 | — |
| 2026-03-13 | 0.26 | $0.00 | 1 |
| 2026-03-12 | 0.26 | $0.00 | 1 |
| 2026-03-11 | 0.26 | $0.00 | 1 |
| 2026-03-10 | 0.26 | $0.00 | 1 |
| 2026-03-09 | 0.26 | $0.00 | 1 |
| 2026-03-06 | 0.26 | $0.00 | 1 |
| 2026-03-05 | 0.26 | $0.00 | 1 |
| 2026-03-04 | 0.26 | $0.00 | 1 |
| 2026-03-03 | 0.26 | $0.00 | 1 |
| 2026-03-02 | 0.26 | $0.00 | 1 |
| 2026-02-27 | 0.26 | $0.00 | 1 |
| 2026-02-26 | 0.26 | $0.00 | 1 |
| 2026-02-25 | 0.26 | $0.00 | 1 |
| 2026-02-24 | 0.26 | $0.00 | 1 |
| 2026-02-23 | 0.26 | $0.00 | 1 |
| 2026-02-20 | 0.26 | $0.00 | — |
| 2026-02-19 | 0.26 | $0.00 | — |
| 2026-02-18 | 0.26 | $0.00 | — |
| 2026-02-17 | 0.26 | $0.00 | — |
| 2026-02-13 | 0.26 | $0.00 | — |
| 2026-02-12 | 0.26 | $0.00 | — |
| 2026-02-11 | 0.26 | $0.00 | — |
| 2026-02-10 | 0.26 | $0.00 | — |
| 2026-02-09 | 0.26 | $0.00 | — |
| 2026-02-06 | 0.26 | $0.00 | — |
| 2026-02-05 | 0.26 | $0.00 | 1 |
| 2026-02-04 | 0.26 | $0.00 | 1 |
| 2026-02-03 | 0.26 | $0.00 | 1 |
| 2026-02-02 | 0.26 | $0.00 | — |
| 2026-01-30 | 0.26 | $0.00 | — |
| 2026-01-29 | 0.26 | $0.00 | 1 |
| 2026-01-28 | 0.26 | $0.00 | 1 |
| 2026-01-27 | 0.26 | $0.00 | 1 |
| 2026-01-26 | 0.26 | $0.00 | 1 |
| 2026-01-23 | 0.26 | $0.00 | 1 |
| 2026-01-22 | 0.26 | $0.00 | 1 |
| 2026-01-21 | 0.26 | $0.00 | 1 |
| 2026-01-20 | 0.26 | $0.00 | 1 |
| 2026-01-16 | 0.26 | $0.00 | 1 |
| 2026-01-15 | 0.26 | $0.00 | 1 |
| 2026-01-14 | 0.26 | $0.00 | 1 |
| 2026-01-13 | 0.26 | $0.00 | 1 |
| 2026-01-12 | 0.26 | $0.00 | 1 |
| 2026-01-09 | 0.26 | $0.00 | 1 |
| 2026-01-08 | 0.26 | $0.00 | 1 |
| 2026-01-07 | 0.26 | $0.00 | 1 |
| 2026-01-06 | 0.26 | $0.00 | — |
| 2026-01-05 | 0.26 | $0.00 | 1 |
| 2026-01-02 | 0.26 | $0.00 | 1 |
| 2025-12-31 | 0.26 | $0.00 | 1 |
| 2025-12-30 | 0.26 | $0.00 | 1 |
| 2025-12-29 | 0.26 | $0.00 | 1 |
| 2025-12-26 | 0.26 | $0.00 | 1 |
| 2025-12-24 | 0.26 | $0.00 | — |
| 2025-12-23 | 0.26 | $0.00 | 1 |
| 2025-12-22 | 0.26 | $0.00 | 1 |
| 2025-12-19 | 0.26 | $0.00 | 1 |
| 2025-12-18 | 0.26 | $0.00 | 1 |
| 2025-12-17 | 0.26 | $0.00 | 1 |
| 2025-12-16 | 0.26 | $0.00 | 1 |
| 2025-12-15 | 0.26 | $0.00 | — |
| 2025-12-12 | 0.26 | $0.00 | — |
| 2025-12-11 | 0.26 | $0.00 | — |
| 2025-12-10 | 0.26 | $0.00 | 1 |
| 2025-12-09 | 0.26 | $0.00 | — |
| 2025-12-08 | 0.26 | $0.00 | 1 |
| 2025-12-05 | 0.26 | $0.00 | 1 |
| 2025-12-04 | 0.26 | $0.00 | 1 |
| 2025-12-03 | 0.26 | $0.00 | 1 |
| 2025-12-02 | 0.26 | $0.00 | 1 |
| 2025-12-01 | 0.26 | $0.00 | 1 |
| 2025-11-28 | 0.26 | $0.00 | — |
| 2025-11-26 | 0.26 | $0.00 | 1 |
| 2025-11-25 | 0.26 | $0.00 | — |
| 2025-11-24 | 0.26 | $0.00 | 1 |
| 2025-11-21 | 0.26 | $0.00 | 1 |
| 2025-11-20 | 0.26 | $0.00 | 1 |
| 2025-11-19 | 0.26 | $0.00 | 1 |
| 2025-11-18 | 0.26 | $0.00 | 1 |
| 2025-11-17 | 0.26 | $0.00 | 1 |
| 2025-11-14 | 0.26 | $0.00 | 1 |
| 2025-11-13 | 0.26 | $0.00 | 1 |
| 2025-11-12 | 0.26 | $0.00 | 1 |
| 2025-11-11 | 0.26 | $0.00 | 1 |
| 2025-11-10 | 0.26 | $0.00 | 1 |
| 2025-11-07 | 0.26 | $0.00 | 1 |
| 2025-11-06 | 0.26 | $0.00 | 1 |
| 2025-11-05 | 0.26 | $0.00 | 1 |
| 2025-11-04 | 0.26 | $0.00 | 1 |
| 2025-11-03 | 0.26 | $0.00 | 1 |
| 2025-10-31 | 0.26 | $0.00 | 1 |
| 2025-10-30 | 0.26 | $0.00 | 1 |
| 2025-10-29 | 0.26 | $0.00 | 1 |
| 2025-10-28 | 0.26 | $0.00 | — |
| 2025-10-27 | 0.26 | $0.00 | — |
| 2025-10-24 | 0.26 | $0.00 | — |
| 2025-10-23 | 0.26 | $0.00 | — |
| 2025-10-22 | 0.26 | $0.00 | — |
| 2025-10-21 | 0.26 | $0.00 | — |
| 2025-10-20 | 0.26 | $0.00 | — |
| 2025-10-17 | 0.26 | $0.00 | — |
| 2025-10-16 | 0.26 | $0.00 | — |
| 2025-10-15 | 0.26 | $0.00 | — |
| 2025-10-14 | 0.26 | $0.00 | — |
| 2025-10-13 | 0.26 | $0.00 | — |
| 2025-10-10 | 0.26 | $0.00 | — |
| 2025-10-09 | 0.26 | $0.00 | — |
| 2025-10-08 | 0.26 | $0.00 | — |
| 2025-10-07 | 0.26 | $0.00 | — |
| 2025-10-06 | 0.26 | $0.00 | — |
| 2025-10-03 | 0.26 | $0.00 | — |
| 2025-10-02 | 0.26 | $0.00 | — |
| 2025-10-01 | 0.26 | $0.00 | — |
| 2025-09-30 | 0.26 | $0.00 | — |
| 2025-09-29 | 0.26 | $0.00 | — |
| 2025-09-26 | 0.26 | $0.00 | — |
| 2025-09-25 | 0.26 | $0.00 | — |
| 2025-09-24 | 0.26 | $0.00 | — |
| 2025-09-23 | 0.26 | $0.00 | — |
| 2025-09-22 | 0.26 | $0.00 | — |
| 2025-09-19 | 0.26 | $0.00 | — |
| 2025-09-18 | 0.26 | $0.00 | — |
| 2025-09-17 | 0.26 | $0.00 | — |
| 2025-09-16 | 0.26 | $0.00 | — |
| 2025-09-15 | 0.26 | $0.00 | — |
| 2025-09-12 | 0.26 | $0.00 | — |
| 2025-09-11 | 0.26 | $0.00 | — |
| 2025-09-10 | 0.26 | $0.00 | — |
| 2025-09-09 | 0.26 | $0.00 | — |
| 2025-09-08 | 0.26 | $0.00 | — |
| 2025-09-05 | 0.26 | $0.00 | — |
| 2025-09-04 | 0.26 | $0.00 | — |
| 2025-09-03 | 0.26 | $0.00 | — |
| 2025-09-02 | 0.26 | $0.00 | — |
| 2025-08-29 | 0.26 | $0.00 | 1 |
| 2025-08-28 | 0.26 | $0.00 | — |
| 2025-08-27 | 0.26 | $0.00 | — |
| 2025-08-26 | 0.26 | $0.00 | — |
| 2025-08-25 | 0.26 | $0.00 | — |
| 2025-08-22 | 0.26 | $0.00 | 1 |
| 2025-08-21 | 0.26 | $0.00 | 1 |
| 2025-08-20 | 0.26 | $0.00 | 1 |
| 2025-08-19 | 0.26 | $0.00 | 1 |
| 2025-08-18 | 0.26 | $0.00 | — |
| 2025-08-15 | 0.26 | $0.00 | — |
| 2025-08-14 | 0.26 | $0.00 | — |
| 2025-08-13 | 0.26 | $0.00 | — |
| 2025-08-12 | 0.26 | $0.00 | — |
| 2025-08-11 | 0.26 | $0.00 | — |
| 2025-08-08 | 0.26 | $0.00 | — |
| 2025-08-07 | 0.26 | $0.00 | — |
| 2025-08-06 | 0.26 | $0.00 | — |
| 2025-08-05 | 0.26 | $0.00 | — |
| 2025-08-04 | 0.26 | $0.00 | — |
| 2025-08-01 | 0.26 | $0.00 | — |
| 2025-07-31 | 0.26 | $0.00 | — |
| 2025-07-30 | 0.26 | $0.00 | — |
| 2025-07-29 | 0.26 | $0.00 | — |
| 2025-07-28 | 0.26 | $0.00 | 1 |
| 2025-07-25 | 0.26 | $0.00 | — |
| 2025-07-24 | 0.26 | $0.00 | — |
| 2025-07-23 | 0.26 | $0.00 | — |
| 2025-07-22 | 0.26 | $0.00 | — |
| 2025-07-21 | 0.26 | $0.00 | 1 |
| 2025-07-18 | 0.26 | $0.00 | 1 |
| 2025-07-17 | 0.26 | $0.00 | 1 |
| 2025-07-16 | 0.26 | $0.00 | 1 |
| 2025-07-15 | 0.26 | $0.00 | 1 |
| 2025-07-14 | 0.26 | $0.00 | 1 |
| 2025-07-11 | 0.26 | $0.00 | 1 |
| 2025-07-10 | 0.26 | $0.00 | — |
| 2025-07-09 | 0.26 | $0.00 | 1 |
| 2025-07-08 | 0.26 | $0.00 | 1 |
| 2025-07-07 | 0.26 | $0.00 | 1 |
| 2025-07-03 | 0.26 | $0.00 | — |
| 2025-07-02 | 0.26 | $0.00 | 1 |
| 2025-07-01 | 0.26 | $0.00 | — |
| 2025-06-30 | 0.26 | $0.00 | — |
| 2025-06-27 | 0.26 | $0.00 | — |
| 2025-06-26 | 0.26 | $0.00 | — |
| 2025-06-25 | 0.26 | $0.00 | — |
| 2025-06-24 | 0.26 | $0.00 | — |
| 2025-06-23 | 0.26 | $0.00 | — |
| 2025-06-20 | 0.26 | $0.00 | — |
| 2025-06-18 | 0.26 | $0.00 | — |
| 2025-06-17 | 0.26 | $0.00 | — |
| 2025-06-16 | 0.26 | $0.00 | — |
| 2025-06-13 | 0.26 | $0.00 | — |
| 2025-06-12 | 0.26 | $0.00 | — |
| 2025-06-11 | 0.26 | $0.00 | — |
| 2025-06-10 | 0.26 | $0.00 | — |
| 2025-06-09 | 0.26 | $0.00 | — |
| 2025-06-06 | 0.26 | $0.00 | — |
| 2025-06-05 | 0.26 | $0.00 | — |
| 2025-06-04 | 0.26 | $0.00 | — |
| 2025-06-03 | 0.26 | $0.00 | — |
| 2025-06-02 | 0.26 | $0.00 | — |
| 2025-05-30 | 0.26 | $0.00 | — |
| 2025-05-29 | 0.26 | $0.00 | — |
| 2025-05-28 | 0.26 | $0.00 | — |
| 2025-05-27 | 0.26 | $0.00 | 1 |
| 2025-05-23 | 0.26 | $0.00 | — |
| 2025-05-22 | 0.26 | $0.00 | — |
| 2025-05-21 | 0.26 | $0.00 | — |
| 2025-05-20 | 0.26 | $0.00 | — |
| 2025-05-19 | 0.26 | $0.00 | — |
| 2025-05-16 | 0.26 | $0.00 | — |
| 2025-05-15 | 0.26 | $0.00 | — |
| 2025-05-14 | 0.26 | $0.00 | — |
| 2025-05-13 | 0.26 | $0.00 | — |
| 2025-05-12 | 0.26 | $0.00 | — |
| 2025-05-09 | 0.26 | $0.00 | — |
| 2025-05-08 | 0.26 | $0.00 | — |
| 2025-05-07 | 0.26 | $0.00 | — |
| 2025-05-06 | 0.26 | $0.00 | — |
| 2025-05-05 | 0.26 | $0.00 | — |
| 2025-05-02 | 0.26 | $0.00 | — |
| 2025-05-01 | 0.26 | $0.00 | — |
| 2025-04-30 | 0.26 | $0.00 | — |
| 2025-04-29 | 0.26 | $0.00 | — |
| 2025-04-28 | 0.26 | $0.00 | — |
| 2025-04-25 | 0.26 | $0.00 | — |
| 2025-04-24 | 0.26 | $0.00 | — |
| 2025-04-23 | 0.26 | $0.00 | — |
| 2025-04-22 | 0.26 | $0.00 | — |
| 2025-04-21 | 0.26 | $0.00 | — |
| 2025-04-17 | 0.26 | $0.00 | — |
| 2025-04-16 | 0.26 | $0.00 | — |
| 2025-04-15 | 0.26 | $0.00 | — |
| 2025-04-14 | 0.26 | $0.00 | — |
| 2025-04-11 | 0.26 | $0.00 | — |
| 2025-04-10 | 0.26 | $0.00 | — |
| 2025-04-09 | 0.26 | $0.00 | — |
| 2025-04-08 | 0.26 | $0.00 | — |
| 2025-04-07 | 0.26 | $0.00 | 1 |
| 2025-04-04 | 0.26 | $0.00 | 1 |
| 2025-04-03 | 0.26 | $0.00 | — |
| 2025-04-02 | 0.26 | $0.00 | — |
| 2025-04-01 | 0.26 | $0.00 | 1 |
| 2025-03-31 | 0.26 | $0.00 | 1 |
| 2025-03-28 | 0.26 | $0.00 | 1 |
| 2025-03-27 | 0.26 | $0.00 | 1 |
| 2025-03-26 | 0.26 | $0.00 | 1 |
| 2025-03-25 | 0.26 | $0.00 | — |
| 2025-03-24 | 0.26 | $0.00 | 1 |
| 2025-03-21 | 0.26 | $0.00 | — |
| 2025-03-20 | 0.26 | $0.00 | — |
| 2025-03-19 | 0.26 | $0.00 | 1 |
| 2025-03-18 | 0.26 | $0.00 | — |
| 2025-03-17 | 0.26 | $0.00 | — |
| 2025-03-14 | 0.26 | $0.00 | — |
| 2025-03-13 | 0.26 | $0.00 | — |
| 2025-03-12 | 0.26 | $0.00 | — |
| 2025-03-11 | 0.26 | $0.00 | 1 |
| 2025-03-10 | 0.26 | $0.00 | 1 |
| 2025-03-07 | 0.26 | $0.00 | 1 |
| 2025-03-06 | 0.26 | $0.00 | 1 |
| 2025-03-05 | 0.26 | $0.00 | 1 |
| 2025-03-04 | 0.26 | $0.00 | — |
| 2025-03-03 | 0.26 | $0.00 | — |
| 2025-02-28 | 0.26 | $0.00 | 1 |
| 2025-02-27 | 0.26 | $0.00 | 1 |
| 2025-02-26 | 0.26 | $0.00 | — |
| 2025-02-25 | 0.26 | $0.00 | 1 |
| 2025-02-24 | 0.26 | $0.00 | 1 |
| 2025-02-21 | 0.26 | $0.00 | — |
| 2025-02-20 | 0.26 | $0.00 | — |
| 2025-02-19 | 0.26 | $0.00 | — |
| 2025-02-18 | 0.26 | $0.00 | 1 |
| 2025-02-14 | 0.26 | $0.00 | 1 |
| 2025-02-13 | 0.26 | $0.00 | 1 |
| 2025-02-12 | 0.26 | $0.00 | 149 |
| 2025-02-11 | 0.26 | $0.00 | 149 |
| 2025-02-10 | 0.26 | $0.00 | — |
| 2025-02-07 | 0.26 | $0.00 | 149 |
| 2025-02-06 | 0.26 | $0.00 | 149 |
| 2025-02-05 | 0.26 | $0.00 | 1 |
| 2025-02-04 | 0.26 | $0.00 | — |
| 2025-02-03 | 0.26 | $0.00 | — |
| 2025-01-31 | 0.26 | $0.00 | 1 |
| 2025-01-30 | 0.26 | $0.00 | — |
| 2025-01-29 | 0.26 | $0.00 | 1 |
| 2025-01-28 | 0.26 | $0.00 | — |
| 2025-01-27 | 0.26 | $0.00 | — |
| 2025-01-24 | 0.26 | $0.00 | — |
| 2025-01-23 | 0.26 | $0.00 | 500 |
| 2025-01-22 | 0.26 | $0.00 | 1 |
| 2025-01-21 | 0.26 | $0.00 | 1 |
| 2025-01-17 | 0.26 | $0.00 | 1 |
| 2025-01-16 | 0.26 | $0.00 | — |
| 2025-01-15 | 0.26 | $0.00 | 1 |
| 2025-01-14 | 0.26 | $0.00 | 1 |
| 2025-01-13 | 0.26 | $0.00 | 1 |
| 2025-01-10 | 0.26 | $0.00 | 1 |
| 2025-01-08 | 0.26 | $0.00 | — |
| 2025-01-07 | 0.26 | $0.00 | 1 |
| 2025-01-06 | 0.26 | $0.00 | 1 |
| 2025-01-03 | 0.26 | $0.00 | 1 |
| 2025-01-02 | 0.26 | $0.00 | 1 |
| 2024-12-31 | 0.26 | $0.00 | 1000 |
| 2024-12-30 | 0.26 | $0.00 | 1 |
| 2024-12-27 | 0.26 | $0.00 | 1 |
| 2024-12-26 | 0.26 | $0.00 | 1 |
| 2024-12-24 | 0.26 | $0.00 | — |
| 2024-12-23 | 0.26 | $0.00 | 1 |
| 2024-12-20 | 0.26 | $0.00 | — |
| 2024-12-19 | 0.26 | $0.00 | 1 |
| 2024-12-18 | 0.26 | $0.00 | 1 |
| 2024-12-17 | 0.26 | $0.00 | — |
| 2024-12-16 | 0.26 | $0.00 | 1 |
| 2024-12-13 | 0.26 | $0.00 | 1 |
| 2024-12-12 | 0.26 | $0.00 | — |
| 2024-12-11 | 0.26 | $0.00 | 1 |
| 2024-12-10 | 0.26 | $0.00 | 1 |
| 2024-12-09 | 0.26 | $0.00 | — |
| 2024-12-06 | 0.26 | $0.00 | — |
| 2024-12-05 | 0.26 | $0.00 | 1 |
| 2024-12-04 | 0.26 | $0.00 | 10000 |
| 2024-12-03 | 0.26 | $0.00 | — |
| 2024-12-02 | 0.26 | $0.00 | — |
| 2024-11-29 | 0.26 | $0.00 | 1 |
| 2024-11-27 | 0.26 | $0.00 | — |
| 2024-11-26 | 0.26 | $0.00 | 900 |
| 2024-11-25 | 48.07 | $0.01 | 1 |
| 2024-11-22 | 48.07 | $0.01 | 1 |
| 2024-11-21 | 48.07 | $0.01 | 1 |
| 2024-11-20 | 48.07 | $0.01 | 1 |
| 2024-11-19 | 48.07 | $0.01 | — |
| 2024-11-18 | 48.07 | $0.01 | 1 |
| 2024-11-15 | 48.07 | $0.01 | — |
| 2024-11-14 | 48.07 | $0.01 | — |
| 2024-11-13 | 48.07 | $0.01 | 1 |
| 2024-11-12 | 48.07 | $0.01 | — |
| 2024-11-11 | 48.07 | $0.01 | — |
| 2024-11-08 | 48.07 | $0.01 | — |
| 2024-11-07 | 48.07 | $0.01 | 1 |
| 2024-11-06 | 48.07 | $0.01 | — |
| 2024-11-05 | 48.07 | $0.01 | 1 |
| 2024-11-04 | 48.07 | $0.01 | — |
| 2024-11-01 | 48.07 | $0.01 | — |
| 2024-10-31 | 48.07 | $0.01 | 1 |
| 2024-10-30 | 48.07 | $0.01 | 1 |
| 2024-10-29 | 48.07 | $0.01 | — |
| 2024-10-28 | 48.07 | $0.01 | — |
| 2024-10-25 | 48.07 | $0.01 | 1 |
| 2024-10-24 | 48.07 | $0.01 | 1 |
| 2024-10-23 | 48.07 | $0.01 | 1 |
| 2024-10-22 | 48.07 | $0.01 | — |
| 2024-10-21 | 48.07 | $0.01 | 1 |
| 2024-10-18 | 48.07 | $0.01 | — |
| 2024-10-17 | 48.07 | $0.01 | — |
| 2024-10-16 | 48.07 | $0.01 | — |
| 2024-10-15 | 48.07 | $0.01 | — |
| 2024-10-14 | 48.07 | $0.01 | 1 |
| 2024-10-11 | 48.07 | $0.01 | — |
| 2024-10-10 | 48.07 | $0.01 | 1 |
| 2024-10-09 | 48.07 | $0.01 | 1 |
| 2024-10-08 | 48.07 | $0.01 | — |
| 2024-10-07 | 48.07 | $0.01 | 1 |
| 2024-10-04 | 48.07 | $0.01 | — |
| 2024-10-03 | 48.07 | $0.01 | 1 |
| 2024-10-02 | 48.07 | $0.01 | 1 |
| 2024-10-01 | 48.07 | $0.01 | 1 |
| 2024-09-30 | 48.07 | $0.01 | 1 |
| 2024-09-27 | 48.07 | $0.01 | — |
| 2024-09-26 | 48.07 | $0.01 | — |
| 2024-09-25 | 48.07 | $0.01 | — |
| 2024-09-24 | 48.07 | $0.01 | — |
| 2024-09-23 | 48.07 | $0.01 | — |
| 2024-09-20 | 48.07 | $0.01 | 1 |
| 2024-09-19 | 48.07 | $0.01 | 1 |
| 2024-09-18 | 48.07 | $0.01 | 1 |
| 2024-09-17 | 48.07 | $0.01 | 1 |
| 2024-09-16 | 48.07 | $0.01 | 1 |
| 2024-09-13 | 48.07 | $0.01 | 1 |
| 2024-09-12 | 48.07 | $0.01 | 1 |
| 2024-09-11 | 48.07 | $0.01 | 1 |
| 2024-09-10 | 48.07 | $0.01 | — |
| 2024-09-09 | 48.07 | $0.01 | — |
| 2024-09-06 | 48.07 | $0.01 | — |
| 2024-09-05 | 48.07 | $0.01 | 1 |
| 2024-09-04 | 48.07 | $0.01 | 1 |
| 2024-09-03 | 48.07 | $0.01 | 1 |
| 2024-08-30 | 48.07 | $0.01 | 1 |
| 2024-08-29 | 48.07 | $0.01 | — |
| 2024-08-28 | 48.07 | $0.01 | 1 |
| 2024-08-27 | 48.07 | $0.01 | — |
| 2024-08-26 | 48.07 | $0.01 | — |
| 2024-08-23 | 48.07 | $0.01 | 1 |
| 2024-08-22 | 48.07 | $0.01 | 1 |
| 2024-08-21 | 48.07 | $0.01 | 1 |
| 2024-08-20 | 48.07 | $0.01 | 1 |
| 2024-08-19 | 48.07 | $0.01 | 1 |
| 2024-08-16 | 48.07 | $0.01 | 1 |
| 2024-08-15 | 48.07 | $0.01 | 1 |
| 2024-08-14 | 48.07 | $0.01 | 1 |
| 2024-08-13 | 48.07 | $0.01 | 1 |
| 2024-08-12 | 48.07 | $0.01 | — |
| 2024-08-09 | 48.07 | $0.01 | 1 |
| 2024-08-08 | 48.07 | $0.01 | 1 |
| 2024-08-07 | 48.07 | $0.01 | 1 |
| 2024-08-06 | 48.07 | $0.01 | 1 |
| 2024-08-05 | 48.07 | $0.01 | 1 |
| 2024-08-02 | 48.07 | $0.01 | — |
| 2024-08-01 | 48.07 | $0.01 | — |
| 2024-07-31 | 48.07 | $0.01 | — |
| 2024-07-30 | 48.07 | $0.01 | — |
| 2024-07-29 | 48.07 | $0.01 | — |
| 2024-07-26 | 48.07 | $0.01 | 1 |
| 2024-07-25 | 48.07 | $0.01 | — |
| 2024-07-24 | 48.07 | $0.01 | — |
| 2024-07-23 | 48.07 | $0.01 | — |
| 2024-02-27 | 48.07 | $0.01 | — |
| 2024-02-26 | 48.07 | $0.01 | — |
| 2024-02-23 | 48.07 | $0.01 | — |
| 2024-02-22 | 48.07 | $0.01 | — |
| 2024-02-21 | 48.07 | $0.01 | — |
| 2024-02-20 | 48.07 | $0.01 | — |
| 2024-02-16 | 48.07 | $0.01 | — |
| 2024-02-15 | 48.07 | $0.01 | — |
| 2024-02-14 | 48.07 | $0.01 | — |
| 2024-02-13 | 48.07 | $0.01 | — |
| 2024-02-12 | 48.07 | $0.01 | — |
| 2024-02-09 | 48.07 | $0.01 | — |
| 2024-02-08 | 48.07 | $0.01 | — |
| 2024-02-07 | 48.07 | $0.01 | — |
| 2024-02-06 | 48.07 | $0.01 | — |
| 2024-02-05 | 48.07 | $0.01 | — |
| 2024-02-02 | 48.07 | $0.01 | 190 |
| 2024-02-01 | 22.26 | $0.01 | — |
| 2024-01-31 | 22.26 | $0.01 | — |
| 2024-01-30 | 22.26 | $0.01 | — |
| 2024-01-26 | 22.26 | $0.01 | — |
| 2024-01-25 | 22.26 | $0.01 | — |
| 2024-01-24 | 22.26 | $0.01 | — |
| 2024-01-23 | 22.26 | $0.01 | — |
| 2024-01-22 | 22.26 | $0.01 | — |
| 2024-01-19 | 22.26 | $0.01 | — |
| 2024-01-18 | 22.26 | $0.01 | — |
| 2024-01-17 | 22.26 | $0.01 | — |
| 2024-01-16 | 22.26 | $0.01 | — |
| 2024-01-12 | 22.26 | $0.01 | — |
| 2024-01-11 | 22.26 | $0.01 | — |
| 2024-01-10 | 22.26 | $0.01 | — |
| 2024-01-09 | 22.26 | $0.01 | — |
| 2024-01-08 | 22.26 | $0.01 | — |
| 2024-01-05 | 22.26 | $0.01 | — |
| 2024-01-04 | 22.26 | $0.01 | — |
| 2024-01-03 | 22.26 | $0.01 | — |
| 2024-01-02 | 22.26 | $0.01 | — |
| 2023-12-29 | 22.26 | $0.01 | 115 |
| 2023-12-28 | 48.92 | $0.02 | — |
| 2023-12-27 | 48.92 | $0.02 | — |
| 2023-12-26 | 48.92 | $0.02 | — |
| 2023-12-22 | 48.92 | $0.02 | — |
| 2023-10-17 | 48.92 | $0.02 | — |
| 2023-10-16 | 48.92 | $0.02 | — |
| 2023-10-13 | 48.92 | $0.02 | — |
| 2023-10-12 | 48.92 | $0.02 | — |
| 2023-10-11 | 48.92 | $0.02 | — |
| 2023-10-10 | 48.92 | $0.02 | — |
| 2023-10-09 | 48.92 | $0.02 | — |
| 2023-10-06 | 48.92 | $0.02 | — |
| 2023-10-05 | 48.92 | $0.02 | — |
| 2023-10-04 | 48.92 | $0.02 | — |
| 2023-10-03 | 48.92 | $0.02 | — |
| 2023-10-02 | 48.92 | $0.02 | — |
| 2023-09-29 | 48.92 | $0.02 | — |
| 2023-09-28 | 48.92 | $0.02 | — |
| 2023-09-27 | 48.92 | $0.02 | — |
| 2023-09-26 | 48.92 | $0.02 | — |
| 2023-09-25 | 48.92 | $0.02 | — |
| 2023-09-22 | 48.92 | $0.02 | — |
| 2023-09-21 | 48.92 | $0.02 | — |
| 2023-09-20 | 48.92 | $0.02 | — |
| 2023-09-19 | 48.92 | $0.02 | 100 |
| 2023-09-18 | 3.45 | $0.00 | — |
| 2023-09-15 | 3.45 | $0.00 | — |
| 2023-09-14 | 3.45 | $0.00 | — |
| 2023-09-13 | 3.45 | $0.00 | — |
| 2023-09-12 | 3.45 | $0.00 | 1500 |
| 2023-09-11 | 65.68 | $0.03 | — |
| 2023-09-08 | 65.68 | $0.03 | — |
| 2023-09-07 | 65.68 | $0.03 | — |
| 2023-09-06 | 65.68 | $0.03 | — |
| 2023-09-05 | 65.68 | $0.03 | — |
| 2023-09-01 | 65.68 | $0.03 | — |
| 2023-08-31 | 65.68 | $0.03 | — |
| 2023-08-30 | 65.68 | $0.03 | — |
| 2023-08-29 | 65.68 | $0.03 | — |
| 2023-08-28 | 65.68 | $0.03 | — |
| 2023-08-25 | 65.68 | $0.03 | — |
| 2023-08-24 | 65.68 | $0.03 | — |
| 2023-08-23 | 65.68 | $0.03 | — |
| 2023-08-22 | 65.68 | $0.03 | — |
| 2023-08-21 | 65.68 | $0.03 | — |
| 2023-08-18 | 65.68 | $0.03 | — |
| 2023-08-17 | 65.68 | $0.03 | 50000 |
| 2023-08-16 | 6.48 | $0.02 | — |
| 2023-08-15 | 6.48 | $0.02 | — |
| 2023-08-14 | 6.48 | $0.02 | — |
| 2023-08-11 | 6.48 | $0.02 | — |
| 2023-08-10 | 6.48 | $0.02 | — |
| 2023-05-23 | 6.48 | $0.02 | — |
| 2023-05-22 | 6.48 | $0.02 | — |
| 2023-05-19 | 6.48 | $0.02 | — |
| 2023-05-18 | 6.48 | $0.02 | — |
| 2023-05-17 | 6.48 | $0.02 | — |
| 2023-05-16 | 6.48 | $0.02 | — |
| 2023-05-15 | 6.48 | $0.02 | — |
| 2023-05-12 | 6.48 | $0.02 | — |
| 2023-05-11 | 6.48 | $0.02 | — |
| 2023-05-10 | 6.48 | $0.02 | — |
| 2023-05-09 | 6.48 | $0.02 | — |
| 2023-05-08 | 6.48 | $0.02 | — |
| 2023-05-05 | 6.48 | $0.02 | — |
| 2023-05-04 | 6.48 | $0.02 | — |
| 2023-05-03 | 6.48 | $0.02 | — |
| 2023-05-02 | 6.48 | $0.02 | — |
| 2023-05-01 | 6.48 | $0.02 | — |
| 2023-04-28 | 6.48 | $0.02 | — |
| 2023-04-27 | 6.48 | $0.02 | — |
| 2023-04-26 | 6.48 | $0.02 | — |
| 2023-04-25 | 6.48 | $0.02 | — |
| 2023-04-24 | 6.48 | $0.02 | — |
| 2023-04-21 | 6.48 | $0.02 | — |
| 2023-04-20 | 6.48 | $0.02 | — |
| 2023-04-19 | 6.48 | $0.02 | — |
| 2023-04-18 | 6.48 | $0.02 | — |
| 2023-04-17 | 6.48 | $0.02 | — |
| 2023-04-14 | 6.48 | $0.02 | — |
| 2023-04-13 | 6.48 | $0.02 | — |
| 2023-04-12 | 6.48 | $0.02 | — |
| 2023-04-11 | 6.48 | $0.02 | — |
| 2023-04-10 | 6.48 | $0.02 | — |
| 2023-04-06 | 6.48 | $0.02 | — |
| 2023-04-05 | 6.48 | $0.02 | — |
| 2023-04-04 | 6.48 | $0.02 | — |
| 2023-04-03 | 6.48 | $0.02 | — |
| 2023-03-31 | 6.48 | $0.02 | — |
| 2023-03-30 | 6.48 | $0.02 | — |
| 2023-03-29 | 6.48 | $0.02 | — |
| 2023-03-28 | 6.48 | $0.02 | — |
| 2023-03-27 | 6.48 | $0.02 | — |
| 2023-03-24 | 6.48 | $0.02 | 9000 |
| 2023-03-23 | 90.98 | $0.04 | — |
| 2023-03-22 | 90.98 | $0.04 | — |
| 2023-03-21 | 90.98 | $0.04 | — |
| 2023-03-20 | 90.98 | $0.04 | — |
| 2023-03-17 | 90.98 | $0.04 | — |
| 2023-03-16 | 90.98 | $0.04 | — |
| 2023-03-15 | 90.98 | $0.04 | — |
| 2023-03-14 | 90.98 | $0.04 | — |
| 2023-03-13 | 90.98 | $0.04 | — |
| 2023-03-10 | 90.98 | $0.04 | — |
| 2023-03-09 | 90.98 | $0.04 | — |
| 2023-03-08 | 90.98 | $0.04 | — |
| 2023-03-07 | 90.98 | $0.04 | — |
| 2023-03-06 | 90.98 | $0.04 | — |
| 2023-03-03 | 90.98 | $0.04 | — |
| 2023-03-02 | 90.98 | $0.04 | — |
| 2023-03-01 | 90.98 | $0.04 | — |
| 2023-02-28 | 90.98 | $0.04 | — |
| 2023-02-27 | 90.98 | $0.04 | — |
| 2023-02-24 | 90.98 | $0.04 | — |
| 2023-02-23 | 90.98 | $0.04 | — |
| 2023-02-22 | 90.98 | $0.04 | — |
| 2023-02-21 | 90.98 | $0.04 | — |
| 2023-02-17 | 90.98 | $0.04 | — |
| 2023-02-16 | 90.98 | $0.04 | — |
| 2023-02-15 | 90.98 | $0.04 | — |
| 2023-02-14 | 90.98 | $0.04 | — |
| 2023-02-13 | 90.98 | $0.04 | — |
| 2023-02-10 | 90.98 | $0.04 | — |
| 2023-02-09 | 90.98 | $0.04 | — |
| 2023-02-08 | 90.98 | $0.04 | — |
| 2023-02-07 | 90.98 | $0.04 | — |
| 2023-02-06 | 90.98 | $0.04 | — |
| 2023-02-03 | 90.98 | $0.04 | — |
| 2023-02-02 | 90.98 | $0.04 | — |
| 2023-02-01 | 90.98 | $0.04 | — |
| 2023-01-31 | 90.98 | $0.04 | — |
| 2023-01-30 | 90.98 | $0.04 | — |
| 2023-01-27 | 90.98 | $0.04 | — |
| 2023-01-26 | 90.98 | $0.04 | — |
| 2023-01-25 | 90.98 | $0.04 | — |
| 2023-01-24 | 90.98 | $0.04 | — |
| 2023-01-23 | 90.98 | $0.04 | 3000 |
| 2023-01-20 | 34.59 | $0.03 | — |
| 2023-01-19 | 34.59 | $0.03 | — |
| 2023-01-18 | 34.59 | $0.03 | — |
| 2023-01-17 | 34.59 | $0.03 | — |
| 2023-01-13 | 34.59 | $0.03 | — |
| 2023-01-12 | 34.59 | $0.03 | — |
| 2023-01-11 | 34.59 | $0.03 | — |
| 2023-01-10 | 34.59 | $0.03 | — |
| 2023-01-09 | 34.59 | $0.03 | — |
| 2023-01-06 | 34.59 | $0.03 | — |
| 2023-01-05 | 34.59 | $0.03 | — |
| 2023-01-04 | 34.59 | $0.03 | — |
| 2023-01-03 | 34.59 | $0.03 | — |
| 2022-12-30 | 34.59 | $0.03 | — |
| 2022-12-29 | 34.59 | $0.03 | — |
| 2022-12-28 | 34.59 | $0.03 | — |
| 2022-12-27 | 34.59 | $0.03 | — |
| 2022-12-23 | 34.59 | $0.03 | — |
| 2022-12-22 | 34.59 | $0.03 | — |
| 2022-12-21 | 34.59 | $0.03 | — |
| 2022-12-20 | 34.59 | $0.03 | — |
| 2022-12-19 | 34.59 | $0.03 | — |
| 2022-12-16 | 34.59 | $0.03 | — |
| 2022-12-15 | 34.59 | $0.03 | — |
| 2022-12-14 | 34.59 | $0.03 | — |
| 2022-12-13 | 34.59 | $0.03 | — |
| 2022-12-12 | 34.59 | $0.03 | — |
| 2022-12-09 | 34.59 | $0.03 | — |
| 2022-12-08 | 34.59 | $0.03 | — |
| 2022-12-07 | 34.59 | $0.03 | — |
| 2022-12-06 | 34.59 | $0.03 | — |
| 2022-12-05 | 34.59 | $0.03 | — |
| 2022-12-02 | 34.59 | $0.03 | — |
| 2022-12-01 | 34.59 | $0.03 | — |
| 2022-11-30 | 34.59 | $0.03 | — |
| 2022-11-29 | 34.59 | $0.03 | — |
| 2022-11-28 | 34.59 | $0.03 | — |
| 2022-11-25 | 34.59 | $0.03 | — |
| 2022-11-23 | 34.59 | $0.03 | — |
| 2022-11-22 | 34.59 | $0.03 | — |
| 2022-11-21 | 34.59 | $0.03 | — |
| 2022-11-18 | 34.59 | $0.03 | — |
| 2022-11-17 | 34.59 | $0.03 | — |
| 2022-11-16 | 34.59 | $0.03 | — |
| 2022-11-15 | 34.59 | $0.03 | — |
| 2022-11-14 | 34.59 | $0.03 | — |
| 2022-11-11 | 34.59 | $0.03 | — |
| 2022-11-10 | 34.59 | $0.03 | — |
| 2022-11-09 | 34.59 | $0.03 | — |
| 2022-11-08 | 34.59 | $0.03 | — |
| 2022-11-07 | 34.59 | $0.03 | — |
| 2022-11-04 | 34.59 | $0.03 | — |
| 2022-11-03 | 34.59 | $0.03 | — |
| 2022-11-02 | 34.59 | $0.03 | — |
| 2022-11-01 | 34.59 | $0.03 | — |
| 2022-10-31 | 34.59 | $0.03 | — |
| 2022-10-28 | 34.59 | $0.03 | — |
| 2022-10-27 | 34.59 | $0.03 | — |
| 2022-10-26 | 34.59 | $0.03 | — |
| 2022-10-25 | 34.59 | $0.03 | — |
| 2022-10-24 | 34.59 | $0.03 | — |
| 2022-10-21 | 34.59 | $0.03 | — |
| 2022-10-20 | 34.59 | $0.03 | — |
| 2022-10-19 | 34.59 | $0.03 | — |
| 2022-10-18 | 34.59 | $0.03 | — |
| 2022-10-17 | 34.59 | $0.03 | 12500 |
| 2022-10-14 | 99.60 | $0.05 | — |
| 2022-10-13 | 99.60 | $0.05 | — |
| 2022-10-12 | 99.60 | $0.05 | — |
| 2022-10-11 | 99.60 | $0.05 | — |
| 2022-10-10 | 99.60 | $0.05 | — |
| 2022-10-07 | 99.60 | $0.05 | — |
| 2022-10-06 | 99.60 | $0.05 | — |
| 2022-10-05 | 99.60 | $0.05 | — |
| 2022-10-04 | 99.60 | $0.05 | — |
| 2022-10-03 | 99.60 | $0.05 | — |
| 2022-09-30 | 99.60 | $0.05 | — |
| 2022-09-29 | 99.60 | $0.05 | — |
| 2022-09-28 | 99.60 | $0.05 | — |
| 2022-09-27 | 99.60 | $0.05 | — |
| 2022-09-26 | 99.60 | $0.05 | — |
| 2022-09-23 | 99.60 | $0.05 | — |
| 2022-09-22 | 99.60 | $0.05 | — |
| 2022-09-21 | 99.60 | $0.05 | — |
| 2022-09-20 | 99.60 | $0.05 | — |
| 2022-09-19 | 99.60 | $0.05 | — |
| 2022-09-16 | 99.60 | $0.05 | — |
| 2022-09-15 | 99.60 | $0.05 | — |
| 2022-09-14 | 99.60 | $0.05 | — |
| 2022-09-13 | 99.60 | $0.05 | 1000 |
| 2022-09-12 | 64.08 | $0.01 | — |
| 2022-09-09 | 64.08 | $0.01 | — |
| 2022-09-08 | 64.08 | $0.01 | — |
| 2022-09-07 | 64.08 | $0.01 | — |
| 2022-09-06 | 64.08 | $0.01 | — |
| 2022-09-02 | 64.08 | $0.01 | — |
| 2022-09-01 | 64.08 | $0.01 | — |
| 2022-08-31 | 64.08 | $0.01 | — |
| 2022-08-30 | 64.08 | $0.01 | — |
| 2022-08-29 | 64.08 | $0.01 | — |
| 2022-08-26 | 64.08 | $0.01 | — |
| 2022-08-25 | 64.08 | $0.01 | — |
| 2022-08-24 | 64.08 | $0.01 | — |
| 2022-08-23 | 64.08 | $0.01 | — |
| 2022-08-22 | 64.08 | $0.01 | — |
| 2022-08-19 | 64.08 | $0.01 | — |
| 2022-08-18 | 64.08 | $0.01 | — |
| 2022-08-17 | 64.08 | $0.01 | — |
| 2022-08-16 | 64.08 | $0.01 | — |
| 2022-08-15 | 64.08 | $0.01 | — |
| 2022-08-12 | 64.08 | $0.01 | — |
| 2022-08-11 | 64.08 | $0.01 | — |
| 2022-08-10 | 64.08 | $0.01 | — |
| 2022-08-09 | 64.08 | $0.01 | — |
| 2022-08-08 | 64.08 | $0.01 | — |
| 2022-08-05 | 64.08 | $0.01 | — |
| 2022-08-04 | 64.08 | $0.01 | — |
| 2022-08-03 | 64.08 | $0.01 | — |
| 2022-08-02 | 64.08 | $0.01 | — |
| 2022-08-01 | 64.08 | $0.01 | — |
| 2022-07-29 | 64.08 | $0.01 | — |
| 2022-07-28 | 64.08 | $0.01 | — |
| 2022-07-27 | 64.08 | $0.01 | — |
| 2022-07-26 | 64.08 | $0.01 | — |
| 2022-07-25 | 64.08 | $0.01 | — |
| 2022-07-22 | 64.08 | $0.01 | — |
| 2022-07-21 | 64.08 | $0.01 | — |
| 2022-07-20 | 64.08 | $0.01 | — |
| 2022-07-19 | 64.08 | $0.01 | — |
| 2022-07-18 | 64.08 | $0.01 | — |
| 2022-07-15 | 64.08 | $0.01 | — |
| 2022-07-14 | 64.08 | $0.01 | — |
| 2022-07-13 | 64.08 | $0.01 | — |
| 2022-07-12 | 64.08 | $0.01 | — |
| 2022-07-11 | 64.08 | $0.01 | — |
| 2022-07-08 | 64.08 | $0.01 | — |
| 2022-07-07 | 64.08 | $0.01 | — |
| 2022-07-06 | 64.08 | $0.01 | — |
| 2022-07-05 | 64.08 | $0.01 | — |
| 2022-07-01 | 64.08 | $0.01 | — |
| 2022-06-30 | 64.08 | $0.01 | — |
| 2022-06-29 | 64.08 | $0.01 | — |
| 2022-06-28 | 64.08 | $0.01 | — |
| 2022-06-27 | 64.08 | $0.01 | — |
| 2022-06-24 | 64.08 | $0.01 | — |
| 2022-06-23 | 64.08 | $0.01 | — |
| 2022-06-22 | 64.08 | $0.01 | — |
| 2022-06-21 | 64.08 | $0.01 | — |
| 2022-06-17 | 64.08 | $0.01 | — |
| 2022-06-16 | 64.08 | $0.01 | — |
| 2022-06-15 | 64.08 | $0.01 | — |
| 2022-06-14 | 64.08 | $0.01 | — |
| 2022-06-13 | 64.08 | $0.01 | — |
| 2022-06-10 | 64.08 | $0.01 | — |
| 2022-06-09 | 64.08 | $0.01 | — |
| 2022-06-08 | 64.08 | $0.01 | — |
| 2022-06-07 | 64.08 | $0.01 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 3500 |
| 2022-05-27 | 0.00 | $0.01 | — |
| 2022-05-26 | 0.00 | $0.01 | — |
| 2022-05-25 | 0.00 | $0.01 | — |
| 2022-05-24 | 0.00 | $0.01 | — |
| 2022-05-23 | 0.00 | $0.01 | — |
| 2022-05-20 | 0.00 | $0.01 | — |
| 2022-05-19 | 0.00 | $0.01 | — |
| 2022-05-18 | 0.00 | $0.01 | — |
| 2022-05-17 | 0.00 | $0.01 | — |
| 2022-05-16 | 0.00 | $0.01 | — |
| 2022-05-13 | 0.00 | $0.01 | — |
| 2022-05-12 | 0.00 | $0.01 | — |
| 2022-05-11 | 0.00 | $0.01 | — |
| 2022-05-10 | 0.00 | $0.01 | — |
| 2022-05-09 | 0.00 | $0.01 | — |
| 2022-05-06 | 0.00 | $0.01 | — |
| 2022-05-05 | 0.00 | $0.01 | — |
| 2022-05-04 | 0.00 | $0.01 | — |
| 2022-05-03 | 0.00 | $0.01 | — |
| 2022-05-02 | 0.00 | $0.01 | — |
| 2022-04-29 | 0.00 | $0.01 | — |
| 2022-04-28 | 0.00 | $0.01 | — |
| 2022-04-27 | 0.00 | $0.01 | — |
| 2022-04-26 | 0.00 | $0.01 | — |
| 2022-04-25 | 0.00 | $0.01 | — |
| 2022-04-22 | 0.00 | $0.01 | — |
| 2022-04-21 | 0.00 | $0.01 | — |
| 2022-04-20 | 0.00 | $0.01 | — |
| 2022-04-19 | 0.00 | $0.01 | — |
| 2022-04-18 | 0.00 | $0.01 | — |
| 2022-04-14 | 0.00 | $0.01 | — |
| 2022-04-13 | 0.00 | $0.01 | — |
| 2022-04-12 | 0.00 | $0.01 | — |
| 2022-04-11 | 0.00 | $0.01 | — |
| 2022-04-08 | 0.00 | $0.01 | — |
| 2022-04-07 | 0.00 | $0.01 | — |
| 2022-04-06 | 0.00 | $0.01 | — |
| 2022-04-05 | 0.00 | $0.01 | — |
| 2022-04-04 | 0.00 | $0.01 | — |
| 2022-04-01 | 0.00 | $0.01 | — |
| 2022-03-31 | 0.00 | $0.01 | — |
| 2022-03-30 | 0.00 | $0.01 | — |
| 2022-03-29 | 0.00 | $0.01 | — |
| 2022-03-28 | 0.00 | $0.01 | — |
| 2022-03-25 | 0.00 | $0.01 | — |
| 2022-03-24 | 0.00 | $0.01 | — |
| 2022-03-23 | 0.00 | $0.01 | — |
| 2022-03-22 | 0.00 | $0.01 | — |
| 2022-03-21 | 0.00 | $0.01 | — |
| 2022-03-18 | 0.00 | $0.01 | — |
| 2022-03-17 | 0.00 | $0.01 | — |
| 2022-03-16 | 0.00 | $0.01 | — |
| 2022-03-15 | 0.00 | $0.01 | — |
| 2022-03-14 | 0.00 | $0.01 | — |
| 2022-03-11 | 0.00 | $0.01 | — |
| 2022-03-10 | 0.00 | $0.01 | — |
| 2022-03-09 | 0.00 | $0.01 | — |
| 2022-03-08 | 0.00 | $0.01 | — |
| 2022-03-07 | 0.00 | $0.01 | — |
| 2022-03-04 | 0.00 | $0.01 | — |
| 2022-03-03 | 0.00 | $0.01 | — |
| 2022-03-02 | 0.00 | $0.01 | — |
| 2022-03-01 | 0.00 | $0.01 | — |
| 2022-02-28 | 0.00 | $0.01 | — |
| 2022-02-25 | 0.00 | $0.01 | — |
| 2022-02-24 | 0.00 | $0.01 | — |
| 2022-02-23 | 0.00 | $0.01 | — |
| 2022-02-22 | 0.00 | $0.01 | — |
| 2022-02-18 | 0.00 | $0.01 | — |
| 2022-02-17 | 0.00 | $0.01 | — |
| 2022-02-16 | 0.00 | $0.01 | — |
| 2022-02-15 | 0.00 | $0.01 | — |
| 2022-02-14 | 0.00 | $0.01 | — |
| 2022-02-11 | 0.00 | $0.01 | — |
| 2022-02-10 | 0.00 | $0.01 | — |
| 2022-02-09 | 0.00 | $0.01 | — |
| 2022-02-08 | 0.00 | $0.01 | — |
| 2022-02-07 | 0.00 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | — |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.01 | — |
| 2022-01-31 | 0.00 | $0.01 | — |
| 2022-01-28 | 0.00 | $0.01 | — |
| 2022-01-27 | 0.00 | $0.01 | — |
| 2022-01-26 | 0.00 | $0.01 | — |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | — |
| 2022-01-14 | 0.00 | $0.01 | — |
| 2022-01-13 | 0.00 | $0.01 | — |
| 2022-01-12 | 0.00 | $0.01 | — |
| 2022-01-11 | 0.00 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | — |
| 2021-12-28 | 0.00 | $0.01 | — |
| 2021-12-27 | 0.00 | $0.01 | — |
| 2021-12-23 | 0.00 | $0.01 | — |
| 2021-12-22 | 0.00 | $0.01 | — |
| 2021-12-21 | 0.00 | $0.01 | — |
| 2021-12-20 | 0.00 | $0.01 | — |
| 2021-12-17 | 0.00 | $0.01 | — |
| 2021-12-16 | 0.00 | $0.01 | — |
| 2021-12-15 | 0.00 | $0.01 | — |
| 2021-12-14 | 0.00 | $0.01 | — |
| 2021-12-13 | 0.00 | $0.01 | — |
| 2021-12-10 | 0.00 | $0.01 | — |
| 2021-12-09 | 0.00 | $0.01 | — |
| 2021-12-08 | 0.00 | $0.01 | — |
| 2021-12-07 | 0.00 | $0.01 | — |
| 2021-12-06 | 0.00 | $0.01 | — |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | — |
| 2021-12-01 | 0.00 | $0.01 | — |
| 2021-11-30 | 0.00 | $0.01 | — |
| 2021-11-29 | 0.00 | $0.01 | — |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | — |
| 2021-11-23 | 0.00 | $0.01 | — |
| 2021-11-22 | 0.00 | $0.01 | — |
| 2021-11-19 | 0.00 | $0.01 | — |
| 2021-11-18 | 0.00 | $0.01 | — |
| 2021-11-17 | 0.00 | $0.01 | — |
| 2021-11-16 | 0.00 | $0.01 | — |
| 2021-11-15 | 0.00 | $0.01 | — |
| 2021-11-12 | 0.00 | $0.01 | — |
| 2021-11-11 | 0.00 | $0.01 | — |
| 2021-11-10 | 0.00 | $0.01 | — |
| 2021-11-09 | 0.00 | $0.01 | — |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | — |
| 2021-11-04 | 0.00 | $0.01 | — |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | — |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | — |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | — |
| 2021-08-11 | 0.00 | $0.01 | — |
| 2021-08-10 | 0.00 | $0.01 | — |
| 2021-08-09 | 0.00 | $0.01 | — |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | — |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | — |
| 2021-07-29 | 0.00 | $0.01 | — |
| 2021-07-28 | 0.00 | $0.01 | — |
| 2021-07-27 | 0.00 | $0.01 | — |
| 2021-07-26 | 0.00 | $0.01 | — |
| 2021-07-23 | 0.00 | $0.01 | — |
| 2021-07-22 | 0.00 | $0.01 | — |
| 2021-07-21 | 0.00 | $0.01 | — |
| 2021-07-20 | 0.00 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-23
Close Price
$0.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-23 | -100.00 | $0.00 | 1 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 1 |
| 2024-12-18 | -100.00 | $0.00 | 1 |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | 1 |
| 2024-12-13 | -100.00 | $0.00 | 1 |
| 2024-12-12 | -100.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | 1 |
| 2024-12-10 | -100.00 | $0.00 | 1 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 1 |
| 2024-12-04 | -100.00 | $0.00 | 10000 |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | 1 |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 900 |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | — |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | — |
| 2024-02-09 | 0.00 | $0.01 | — |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | 190 |
| 2024-01-26 | -100.00 | $0.01 | — |
| 2024-01-25 | -100.00 | $0.01 | — |
| 2024-01-24 | -100.00 | $0.01 | — |
| 2024-01-23 | -100.00 | $0.01 | — |
| 2024-01-22 | -100.00 | $0.01 | — |
| 2024-01-19 | -100.00 | $0.01 | — |
| 2024-01-18 | -100.00 | $0.01 | — |
| 2024-01-17 | -100.00 | $0.01 | — |
| 2024-01-16 | -100.00 | $0.01 | — |
| 2024-01-12 | -100.00 | $0.01 | — |
| 2024-01-11 | -100.00 | $0.01 | — |
| 2024-01-10 | -100.00 | $0.01 | — |
| 2024-01-09 | -100.00 | $0.01 | — |
| 2024-01-08 | -100.00 | $0.01 | — |
| 2024-01-05 | -100.00 | $0.01 | — |
| 2024-01-04 | -100.00 | $0.01 | — |
| 2024-01-03 | -100.00 | $0.01 | — |
| 2024-01-02 | -100.00 | $0.01 | — |
| 2023-12-29 | -100.00 | $0.01 | 115 |
| 2023-10-13 | 0.00 | $0.02 | — |
| 2023-10-12 | 0.00 | $0.02 | — |
| 2023-10-11 | 0.00 | $0.02 | — |
| 2023-10-10 | 0.00 | $0.02 | — |
| 2023-10-09 | 0.00 | $0.02 | — |
| 2023-10-06 | -27.31 | $0.02 | — |
| 2023-10-05 | -27.31 | $0.02 | — |
| 2023-10-04 | -27.31 | $0.02 | — |
| 2023-10-03 | -27.31 | $0.02 | — |
| 2023-10-02 | -27.31 | $0.02 | — |
| 2023-09-29 | -27.31 | $0.02 | — |
| 2023-09-28 | -27.31 | $0.02 | — |
| 2023-09-27 | -27.31 | $0.02 | — |
| 2023-09-26 | -27.31 | $0.02 | — |
| 2023-09-25 | -27.31 | $0.02 | — |
| 2023-09-22 | -27.31 | $0.02 | — |
| 2023-09-21 | -27.31 | $0.02 | — |
| 2023-09-20 | -27.31 | $0.02 | — |
| 2023-09-19 | -27.31 | $0.02 | 100 |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | 1500 |
| 2023-09-11 | 0.00 | $0.03 | — |
| 2023-09-08 | 0.00 | $0.03 | — |
| 2023-09-07 | 0.00 | $0.03 | — |
| 2023-09-06 | 0.00 | $0.03 | — |
| 2023-09-05 | 0.00 | $0.03 | — |
| 2023-09-01 | 0.00 | $0.03 | — |
| 2023-08-31 | 0.00 | $0.03 | — |
| 2023-08-30 | 0.00 | $0.03 | — |
| 2023-08-29 | 0.00 | $0.03 | — |
| 2023-08-28 | 0.00 | $0.03 | — |
| 2023-08-25 | 0.00 | $0.03 | — |
| 2023-08-24 | 0.00 | $0.03 | — |
| 2023-08-23 | 0.00 | $0.03 | — |
| 2023-08-22 | 0.00 | $0.03 | — |
| 2023-08-21 | 0.00 | $0.03 | — |
| 2023-08-18 | 0.00 | $0.03 | — |
| 2023-08-17 | 0.00 | $0.03 | 50000 |
| 2023-04-20 | -100.00 | $0.02 | — |
| 2023-04-19 | -100.00 | $0.02 | — |
| 2023-04-18 | -100.00 | $0.02 | — |
| 2023-04-17 | -100.00 | $0.02 | — |
| 2023-04-14 | -100.00 | $0.02 | — |
| 2023-04-13 | -100.00 | $0.02 | — |
| 2023-04-12 | -100.00 | $0.02 | — |
| 2023-04-11 | -100.00 | $0.02 | — |
| 2023-04-10 | -100.00 | $0.02 | — |
| 2023-04-06 | -100.00 | $0.02 | — |
| 2023-04-05 | -100.00 | $0.02 | — |
| 2023-04-04 | -100.00 | $0.02 | — |
| 2023-04-03 | -100.00 | $0.02 | — |
| 2023-03-31 | -100.00 | $0.02 | — |
| 2023-03-30 | -100.00 | $0.02 | — |
| 2023-03-29 | -100.00 | $0.02 | — |
| 2023-03-28 | -100.00 | $0.02 | — |
| 2023-03-27 | -100.00 | $0.02 | — |
| 2023-03-24 | -100.00 | $0.02 | 9000 |
| 2023-02-16 | 0.00 | $0.04 | — |
| 2023-02-15 | 0.00 | $0.04 | — |
| 2023-02-14 | 0.00 | $0.04 | — |
| 2023-02-13 | 0.00 | $0.04 | — |
| 2023-02-10 | 0.00 | $0.04 | — |
| 2023-02-09 | 0.00 | $0.04 | — |
| 2023-02-08 | 0.00 | $0.04 | — |
| 2023-02-07 | 0.00 | $0.04 | — |
| 2023-02-06 | 0.00 | $0.04 | — |
| 2023-02-03 | 0.00 | $0.04 | — |
| 2023-02-02 | 0.00 | $0.04 | — |
| 2023-02-01 | 0.00 | $0.04 | — |
| 2023-01-31 | 0.00 | $0.04 | — |
| 2023-01-30 | 0.00 | $0.04 | — |
| 2023-01-27 | 0.00 | $0.04 | — |
| 2023-01-26 | 0.00 | $0.04 | — |
| 2023-01-25 | 0.00 | $0.04 | — |
| 2023-01-24 | 0.00 | $0.04 | — |
| 2023-01-23 | 0.00 | $0.04 | 3000 |
| 2022-11-10 | -100.00 | $0.03 | — |
| 2022-11-09 | -100.00 | $0.03 | — |
| 2022-11-08 | -100.00 | $0.03 | — |
| 2022-11-07 | -100.00 | $0.03 | — |
| 2022-11-04 | -100.00 | $0.03 | — |
| 2022-11-03 | -100.00 | $0.03 | — |
| 2022-11-02 | -100.00 | $0.03 | — |
| 2022-11-01 | -100.00 | $0.03 | — |
| 2022-10-31 | -100.00 | $0.03 | — |
| 2022-10-28 | -100.00 | $0.03 | — |
| 2022-10-27 | -100.00 | $0.03 | — |
| 2022-10-26 | -100.00 | $0.03 | — |
| 2022-10-25 | -100.00 | $0.03 | — |
| 2022-10-24 | -100.00 | $0.03 | — |
| 2022-10-21 | -100.00 | $0.03 | — |
| 2022-10-20 | -100.00 | $0.03 | — |
| 2022-10-19 | -100.00 | $0.03 | — |
| 2022-10-18 | -100.00 | $0.03 | — |
| 2022-10-17 | -100.00 | $0.03 | 12500 |
| 2022-10-07 | 0.00 | $0.05 | — |
| 2022-10-06 | 0.00 | $0.05 | — |
| 2022-10-05 | 0.00 | $0.05 | — |
| 2022-10-04 | 0.00 | $0.05 | — |
| 2022-10-03 | 0.00 | $0.05 | — |
| 2022-09-30 | 0.00 | $0.05 | — |
| 2022-09-29 | 0.00 | $0.05 | — |
| 2022-09-28 | 0.00 | $0.05 | — |
| 2022-09-27 | 0.00 | $0.05 | — |
| 2022-09-26 | 0.00 | $0.05 | — |
| 2022-09-23 | 0.00 | $0.05 | — |
| 2022-09-22 | 0.00 | $0.05 | — |
| 2022-09-21 | 0.00 | $0.05 | — |
| 2022-09-20 | 0.00 | $0.05 | — |
| 2022-09-19 | 0.00 | $0.05 | — |
| 2022-09-16 | 0.00 | $0.05 | — |
| 2022-09-15 | 0.00 | $0.05 | — |
| 2022-09-14 | 0.00 | $0.05 | — |
| 2022-09-13 | 0.00 | $0.05 | 1000 |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | — |
| 2022-06-30 | 0.00 | $0.01 | — |
| 2022-06-29 | 0.00 | $0.01 | — |
| 2022-06-28 | 0.00 | $0.01 | — |
| 2022-06-27 | 0.00 | $0.01 | — |
| 2022-06-24 | 0.00 | $0.01 | — |
| 2022-06-23 | 0.00 | $0.01 | — |
| 2022-06-22 | 0.00 | $0.01 | — |
| 2022-06-21 | 0.00 | $0.01 | — |
| 2022-06-17 | 0.00 | $0.01 | — |
| 2022-06-16 | 0.00 | $0.01 | — |
| 2022-06-15 | 0.00 | $0.01 | — |
| 2022-06-14 | 0.00 | $0.01 | — |
| 2022-06-13 | 0.00 | $0.01 | — |
| 2022-06-10 | 0.00 | $0.01 | — |
| 2022-06-09 | 0.00 | $0.01 | — |
| 2022-06-08 | 0.00 | $0.01 | — |
| 2022-06-07 | 0.00 | $0.01 | — |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -100.00 | $0.00 | — |
| 2022-06-02 | -100.00 | $0.00 | — |
| 2022-06-01 | -100.00 | $0.00 | — |
| 2022-05-31 | -100.00 | $0.00 | 3500 |
| 2021-08-09 | -100.00 | $0.01 | — |
| 2021-08-06 | -100.00 | $0.01 | — |
| 2021-08-05 | -100.00 | $0.01 | — |
| 2021-08-04 | -100.00 | $0.01 | — |
| 2021-08-03 | -100.00 | $0.01 | — |
| 2021-08-02 | -100.00 | $0.01 | — |
| 2021-07-30 | -100.00 | $0.01 | — |
| 2021-07-29 | -100.00 | $0.01 | — |
| 2021-07-28 | -100.00 | $0.01 | — |
| 2021-07-27 | -100.00 | $0.01 | — |
| 2021-07-26 | -100.00 | $0.01 | — |
| 2021-07-23 | -100.00 | $0.01 | — |
| 2021-07-22 | -100.00 | $0.01 | — |
| 2021-07-21 | -100.00 | $0.01 | — |
| 2021-07-20 | -100.00 | $0.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.48
2026-07-14
Close Price
$0.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
4.03
Average
55.48
Maximum
99.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.48 | $0.00 | 1 |
| 2026-07-13 | 99.48 | $0.00 | 1 |
| 2026-07-10 | 99.48 | $0.00 | 1 |
| 2026-07-09 | 99.48 | $0.00 | 1 |
| 2026-07-08 | 99.48 | $0.00 | — |
| 2026-07-07 | 99.48 | $0.00 | — |
| 2026-07-06 | 99.48 | $0.00 | 1 |
| 2026-07-02 | 99.48 | $0.00 | 1 |
| 2026-07-01 | 99.48 | $0.00 | 1 |
| 2026-06-30 | 99.48 | $0.00 | 1 |
| 2026-06-29 | 99.48 | $0.00 | 1 |
| 2026-06-26 | 99.48 | $0.00 | 1 |
| 2026-06-25 | 99.48 | $0.00 | 1 |
| 2026-06-24 | 99.48 | $0.00 | 1 |
| 2026-06-23 | 99.48 | $0.00 | 1 |
| 2026-06-22 | 99.48 | $0.00 | 1 |
| 2026-06-18 | 99.48 | $0.00 | 1 |
| 2026-06-17 | 99.48 | $0.00 | 1 |
| 2026-06-16 | 99.48 | $0.00 | 1 |
| 2026-06-15 | 99.48 | $0.00 | 1 |
| 2026-06-12 | 99.48 | $0.00 | 1 |
| 2026-06-11 | 99.48 | $0.00 | 1 |
| 2026-06-10 | 99.48 | $0.00 | 1 |
| 2026-06-09 | 99.48 | $0.00 | 1 |
| 2026-06-08 | 99.48 | $0.00 | — |
| 2026-06-05 | 99.48 | $0.00 | 1 |
| 2026-06-04 | 99.48 | $0.00 | 1 |
| 2026-06-03 | 99.48 | $0.00 | 1 |
| 2026-06-02 | 99.48 | $0.00 | 1 |
| 2026-06-01 | 99.48 | $0.00 | 1 |
| 2026-05-29 | 99.48 | $0.00 | 1 |
| 2026-05-28 | 99.48 | $0.00 | 1 |
| 2026-05-27 | 99.48 | $0.00 | 1 |
| 2026-05-26 | 99.48 | $0.00 | — |
| 2026-05-22 | 99.48 | $0.00 | 1 |
| 2026-05-21 | 99.48 | $0.00 | 1 |
| 2026-05-20 | 99.48 | $0.00 | 1 |
| 2026-05-19 | 99.48 | $0.00 | 1 |
| 2026-05-18 | 99.48 | $0.00 | 1 |
| 2026-05-15 | 99.48 | $0.00 | — |
| 2026-05-14 | 99.48 | $0.00 | 1 |
| 2026-05-13 | 99.48 | $0.00 | — |
| 2026-05-12 | 99.48 | $0.00 | 1 |
| 2026-05-11 | 99.48 | $0.00 | 1 |
| 2026-05-08 | 99.48 | $0.00 | 1 |
| 2026-05-07 | 99.48 | $0.00 | — |
| 2026-05-06 | 99.48 | $0.00 | 1 |
| 2026-05-05 | 99.48 | $0.00 | 1 |
| 2026-05-04 | 99.48 | $0.00 | — |
| 2026-05-01 | 99.48 | $0.00 | 1 |
| 2026-04-30 | 99.48 | $0.00 | 1 |
| 2026-04-29 | 99.48 | $0.00 | 1 |
| 2026-04-28 | 99.48 | $0.00 | 1 |
| 2026-04-27 | 99.48 | $0.00 | 1 |
| 2026-04-24 | 99.48 | $0.00 | 1 |
| 2026-04-23 | 99.48 | $0.00 | 1 |
| 2026-04-22 | 99.48 | $0.00 | 1 |
| 2026-04-21 | 99.48 | $0.00 | 1 |
| 2026-04-20 | 99.48 | $0.00 | — |
| 2026-04-17 | 99.48 | $0.00 | 1 |
| 2026-04-16 | 99.48 | $0.00 | 1 |
| 2026-04-15 | 99.48 | $0.00 | 1 |
| 2026-04-14 | 99.48 | $0.00 | 1 |
| 2026-04-13 | 99.48 | $0.00 | 1 |
| 2026-04-10 | 99.48 | $0.00 | 1 |
| 2026-04-09 | 99.48 | $0.00 | 1 |
| 2026-04-08 | 99.48 | $0.00 | 1 |
| 2026-04-07 | 99.48 | $0.00 | 1 |
| 2026-04-06 | 99.48 | $0.00 | 1 |
| 2026-04-02 | 99.48 | $0.00 | 1 |
| 2026-04-01 | 99.48 | $0.00 | 1 |
| 2026-03-31 | 99.48 | $0.00 | 1 |
| 2026-03-30 | 99.48 | $0.00 | 1 |
| 2026-03-27 | 99.48 | $0.00 | 1 |
| 2026-03-26 | 99.48 | $0.00 | 1 |
| 2026-03-25 | 99.48 | $0.00 | 1 |
| 2026-03-24 | 99.48 | $0.00 | 1 |
| 2026-03-23 | 99.48 | $0.00 | 1 |
| 2026-03-20 | 99.48 | $0.00 | 1 |
| 2026-03-19 | 99.48 | $0.00 | 1 |
| 2026-03-18 | 99.48 | $0.00 | 1 |
| 2026-03-17 | 99.48 | $0.00 | 1 |
| 2026-03-16 | 99.48 | $0.00 | — |
| 2026-03-13 | 99.48 | $0.00 | 1 |
| 2026-03-12 | 99.48 | $0.00 | 1 |
| 2026-03-11 | 99.48 | $0.00 | 1 |
| 2026-03-10 | 99.48 | $0.00 | 1 |
| 2026-03-09 | 99.48 | $0.00 | 1 |
| 2026-03-06 | 99.48 | $0.00 | 1 |
| 2026-03-05 | 99.48 | $0.00 | 1 |
| 2026-03-04 | 99.48 | $0.00 | 1 |
| 2026-03-03 | 99.48 | $0.00 | 1 |
| 2026-03-02 | 99.48 | $0.00 | 1 |
| 2026-02-27 | 99.48 | $0.00 | 1 |
| 2026-02-26 | 99.48 | $0.00 | 1 |
| 2026-02-25 | 99.48 | $0.00 | 1 |
| 2026-02-24 | 99.48 | $0.00 | 1 |
| 2026-02-23 | 99.48 | $0.00 | 1 |
| 2026-02-20 | 99.48 | $0.00 | — |
| 2026-02-19 | 99.48 | $0.00 | — |
| 2026-02-18 | 99.48 | $0.00 | — |
| 2026-02-17 | 99.48 | $0.00 | — |
| 2026-02-13 | 99.48 | $0.00 | — |
| 2026-02-12 | 99.48 | $0.00 | — |
| 2026-02-11 | 99.48 | $0.00 | — |
| 2026-02-10 | 99.48 | $0.00 | — |
| 2026-02-09 | 99.48 | $0.00 | — |
| 2026-02-06 | 99.48 | $0.00 | — |
| 2026-02-05 | 99.48 | $0.00 | 1 |
| 2026-02-04 | 99.48 | $0.00 | 1 |
| 2026-02-03 | 99.48 | $0.00 | 1 |
| 2026-02-02 | 99.48 | $0.00 | — |
| 2026-01-30 | 99.48 | $0.00 | — |
| 2026-01-29 | 99.48 | $0.00 | 1 |
| 2026-01-28 | 99.48 | $0.00 | 1 |
| 2026-01-27 | 99.48 | $0.00 | 1 |
| 2026-01-26 | 99.48 | $0.00 | 1 |
| 2026-01-23 | 99.48 | $0.00 | 1 |
| 2026-01-22 | 99.48 | $0.00 | 1 |
| 2026-01-21 | 99.48 | $0.00 | 1 |
| 2026-01-20 | 99.48 | $0.00 | 1 |
| 2026-01-16 | 99.48 | $0.00 | 1 |
| 2026-01-15 | 99.48 | $0.00 | 1 |
| 2026-01-14 | 99.48 | $0.00 | 1 |
| 2026-01-13 | 99.48 | $0.00 | 1 |
| 2026-01-12 | 99.48 | $0.00 | 1 |
| 2026-01-09 | 99.48 | $0.00 | 1 |
| 2026-01-08 | 99.48 | $0.00 | 1 |
| 2026-01-07 | 99.48 | $0.00 | 1 |
| 2026-01-06 | 99.48 | $0.00 | — |
| 2026-01-05 | 99.48 | $0.00 | 1 |
| 2026-01-02 | 99.48 | $0.00 | 1 |
| 2025-12-31 | 99.48 | $0.00 | 1 |
| 2025-12-30 | 99.48 | $0.00 | 1 |
| 2025-12-29 | 99.48 | $0.00 | 1 |
| 2025-12-26 | 99.48 | $0.00 | 1 |
| 2025-12-24 | 99.48 | $0.00 | — |
| 2025-12-23 | 99.48 | $0.00 | 1 |
| 2025-12-22 | 99.48 | $0.00 | 1 |
| 2025-12-19 | 99.48 | $0.00 | 1 |
| 2025-12-18 | 99.48 | $0.00 | 1 |
| 2025-12-17 | 99.48 | $0.00 | 1 |
| 2025-12-16 | 99.48 | $0.00 | 1 |
| 2025-12-15 | 99.48 | $0.00 | — |
| 2025-12-12 | 99.48 | $0.00 | — |
| 2025-12-11 | 99.48 | $0.00 | — |
| 2025-12-10 | 99.48 | $0.00 | 1 |
| 2025-12-09 | 99.48 | $0.00 | — |
| 2025-12-08 | 99.48 | $0.00 | 1 |
| 2025-12-05 | 99.48 | $0.00 | 1 |
| 2025-12-04 | 99.48 | $0.00 | 1 |
| 2025-12-03 | 99.48 | $0.00 | 1 |
| 2025-12-02 | 99.48 | $0.00 | 1 |
| 2025-12-01 | 99.48 | $0.00 | 1 |
| 2025-11-28 | 99.48 | $0.00 | — |
| 2025-11-26 | 99.48 | $0.00 | 1 |
| 2025-11-25 | 99.48 | $0.00 | — |
| 2025-11-24 | 99.48 | $0.00 | 1 |
| 2025-11-21 | 99.48 | $0.00 | 1 |
| 2025-11-20 | 99.48 | $0.00 | 1 |
| 2025-11-19 | 99.48 | $0.00 | 1 |
| 2025-11-18 | 99.48 | $0.00 | 1 |
| 2025-11-17 | 99.48 | $0.00 | 1 |
| 2025-11-14 | 99.48 | $0.00 | 1 |
| 2025-11-13 | 99.48 | $0.00 | 1 |
| 2025-11-12 | 99.48 | $0.00 | 1 |
| 2025-11-11 | 99.48 | $0.00 | 1 |
| 2025-11-10 | 99.48 | $0.00 | 1 |
| 2025-11-07 | 99.48 | $0.00 | 1 |
| 2025-11-06 | 99.48 | $0.00 | 1 |
| 2025-11-05 | 99.48 | $0.00 | 1 |
| 2025-11-04 | 99.48 | $0.00 | 1 |
| 2025-11-03 | 99.48 | $0.00 | 1 |
| 2025-10-31 | 99.48 | $0.00 | 1 |
| 2025-10-30 | 99.48 | $0.00 | 1 |
| 2025-10-29 | 99.48 | $0.00 | 1 |
| 2025-10-28 | 99.48 | $0.00 | — |
| 2025-10-27 | 99.48 | $0.00 | — |
| 2025-10-24 | 99.48 | $0.00 | — |
| 2025-10-23 | 99.48 | $0.00 | — |
| 2025-10-22 | 99.48 | $0.00 | — |
| 2025-10-21 | 99.48 | $0.00 | — |
| 2025-10-20 | 99.48 | $0.00 | — |
| 2025-10-17 | 99.48 | $0.00 | — |
| 2025-10-16 | 99.48 | $0.00 | — |
| 2025-10-15 | 99.48 | $0.00 | — |
| 2025-10-14 | 99.48 | $0.00 | — |
| 2025-10-13 | 99.48 | $0.00 | — |
| 2025-10-10 | 99.48 | $0.00 | — |
| 2025-10-09 | 99.48 | $0.00 | — |
| 2025-10-08 | 99.48 | $0.00 | — |
| 2025-10-07 | 99.48 | $0.00 | — |
| 2025-10-06 | 99.48 | $0.00 | — |
| 2025-10-03 | 99.48 | $0.00 | — |
| 2025-10-02 | 99.48 | $0.00 | — |
| 2025-10-01 | 99.48 | $0.00 | — |
| 2025-09-30 | 99.48 | $0.00 | — |
| 2025-09-29 | 99.48 | $0.00 | — |
| 2025-09-26 | 99.48 | $0.00 | — |
| 2025-09-25 | 99.48 | $0.00 | — |
| 2025-09-24 | 99.48 | $0.00 | — |
| 2025-09-23 | 99.48 | $0.00 | — |
| 2025-09-22 | 99.48 | $0.00 | — |
| 2025-09-19 | 99.48 | $0.00 | — |
| 2025-09-18 | 99.48 | $0.00 | — |
| 2025-09-17 | 99.48 | $0.00 | — |
| 2025-09-16 | 99.48 | $0.00 | — |
| 2025-09-15 | 99.48 | $0.00 | — |
| 2025-09-12 | 99.48 | $0.00 | — |
| 2025-09-11 | 99.48 | $0.00 | — |
| 2025-09-10 | 99.48 | $0.00 | — |
| 2025-09-09 | 99.48 | $0.00 | — |
| 2025-09-08 | 99.48 | $0.00 | — |
| 2025-09-05 | 99.48 | $0.00 | — |
| 2025-09-04 | 99.48 | $0.00 | — |
| 2025-09-03 | 99.48 | $0.00 | — |
| 2025-09-02 | 99.48 | $0.00 | — |
| 2025-08-29 | 99.48 | $0.00 | 1 |
| 2025-08-28 | 99.48 | $0.00 | — |
| 2025-08-27 | 99.47 | $0.00 | — |
| 2025-08-26 | 99.47 | $0.00 | — |
| 2025-08-25 | 99.47 | $0.00 | — |
| 2025-08-22 | 99.47 | $0.00 | 1 |
| 2025-08-21 | 99.47 | $0.00 | 1 |
| 2025-08-20 | 99.47 | $0.00 | 1 |
| 2025-08-19 | 99.47 | $0.00 | 1 |
| 2025-08-18 | 99.47 | $0.00 | — |
| 2025-08-15 | 99.47 | $0.00 | — |
| 2025-08-14 | 99.47 | $0.00 | — |
| 2025-08-13 | 99.47 | $0.00 | — |
| 2025-08-12 | 99.47 | $0.00 | — |
| 2025-08-11 | 99.47 | $0.00 | — |
| 2025-08-08 | 99.47 | $0.00 | — |
| 2025-08-07 | 99.47 | $0.00 | — |
| 2025-08-06 | 99.47 | $0.00 | — |
| 2025-08-05 | 99.47 | $0.00 | — |
| 2025-08-04 | 99.47 | $0.00 | — |
| 2025-08-01 | 99.46 | $0.00 | — |
| 2025-07-31 | 99.46 | $0.00 | — |
| 2025-07-30 | 99.46 | $0.00 | — |
| 2025-07-29 | 99.46 | $0.00 | — |
| 2025-07-28 | 99.46 | $0.00 | 1 |
| 2025-07-25 | 99.46 | $0.00 | — |
| 2025-07-24 | 99.46 | $0.00 | — |
| 2025-07-23 | 99.46 | $0.00 | — |
| 2025-07-22 | 99.46 | $0.00 | — |
| 2025-07-21 | 99.46 | $0.00 | 1 |
| 2025-07-18 | 99.45 | $0.00 | 1 |
| 2025-07-17 | 99.45 | $0.00 | 1 |
| 2025-07-16 | 99.45 | $0.00 | 1 |
| 2025-07-15 | 99.45 | $0.00 | 1 |
| 2025-07-14 | 99.45 | $0.00 | 1 |
| 2025-07-11 | 99.45 | $0.00 | 1 |
| 2025-07-10 | 99.44 | $0.00 | — |
| 2025-07-09 | 99.44 | $0.00 | 1 |
| 2025-07-08 | 99.44 | $0.00 | 1 |
| 2025-07-07 | 99.44 | $0.00 | 1 |
| 2025-07-03 | 99.44 | $0.00 | — |
| 2025-07-02 | 99.43 | $0.00 | 1 |
| 2025-07-01 | 99.43 | $0.00 | — |
| 2025-06-30 | 99.43 | $0.00 | — |
| 2025-06-27 | 99.43 | $0.00 | — |
| 2025-06-26 | 99.42 | $0.00 | — |
| 2025-06-25 | 99.42 | $0.00 | — |
| 2025-06-24 | 99.42 | $0.00 | — |
| 2025-06-23 | 99.41 | $0.00 | — |
| 2025-06-20 | 99.41 | $0.00 | — |
| 2025-06-18 | 99.40 | $0.00 | — |
| 2025-06-17 | 99.40 | $0.00 | — |
| 2025-06-16 | 99.40 | $0.00 | — |
| 2025-06-13 | 99.39 | $0.00 | — |
| 2025-06-12 | 99.39 | $0.00 | — |
| 2025-06-11 | 99.38 | $0.00 | — |
| 2025-06-10 | 99.38 | $0.00 | — |
| 2025-06-09 | 99.37 | $0.00 | — |
| 2025-06-06 | 99.37 | $0.00 | — |
| 2025-06-05 | 99.36 | $0.00 | — |
| 2025-06-04 | 99.35 | $0.00 | — |
| 2025-06-03 | 99.35 | $0.00 | — |
| 2025-06-02 | 99.34 | $0.00 | — |
| 2025-05-30 | 99.33 | $0.00 | — |
| 2025-05-29 | 99.32 | $0.00 | — |
| 2025-05-28 | 99.32 | $0.00 | — |
| 2025-05-27 | 99.31 | $0.00 | 1 |
| 2025-05-23 | 99.30 | $0.00 | — |
| 2025-05-22 | 99.29 | $0.00 | — |
| 2025-05-21 | 99.28 | $0.00 | — |
| 2025-05-20 | 99.27 | $0.00 | — |
| 2025-05-19 | 99.26 | $0.00 | — |
| 2025-05-16 | 99.25 | $0.00 | — |
| 2025-05-15 | 99.23 | $0.00 | — |
| 2025-05-14 | 99.22 | $0.00 | — |
| 2025-05-13 | 99.21 | $0.00 | — |
| 2025-05-12 | 99.19 | $0.00 | — |
| 2025-05-09 | 99.18 | $0.00 | — |
| 2025-05-08 | 99.16 | $0.00 | — |
| 2025-05-07 | 99.14 | $0.00 | — |
| 2025-05-06 | 99.13 | $0.00 | — |
| 2025-05-05 | 99.11 | $0.00 | — |
| 2025-05-02 | 99.09 | $0.00 | — |
| 2025-05-01 | 99.07 | $0.00 | — |
| 2025-04-30 | 99.04 | $0.00 | — |
| 2025-04-29 | 99.02 | $0.00 | — |
| 2025-04-28 | 99.00 | $0.00 | — |
| 2025-04-25 | 98.97 | $0.00 | — |
| 2025-04-24 | 98.94 | $0.00 | — |
| 2025-04-23 | 98.92 | $0.00 | — |
| 2025-04-22 | 98.89 | $0.00 | — |
| 2025-04-21 | 98.86 | $0.00 | — |
| 2025-04-17 | 98.82 | $0.00 | — |
| 2025-04-16 | 98.79 | $0.00 | — |
| 2025-04-15 | 98.75 | $0.00 | — |
| 2025-04-14 | 98.71 | $0.00 | — |
| 2025-04-11 | 98.67 | $0.00 | — |
| 2025-04-10 | 98.63 | $0.00 | — |
| 2025-04-09 | 98.58 | $0.00 | — |
| 2025-04-08 | 98.54 | $0.00 | — |
| 2025-04-07 | 98.49 | $0.00 | 1 |
| 2025-04-04 | 98.44 | $0.00 | 1 |
| 2025-04-03 | 98.38 | $0.00 | — |
| 2025-04-02 | 98.32 | $0.00 | — |
| 2025-04-01 | 98.26 | $0.00 | 1 |
| 2025-03-31 | 98.20 | $0.00 | 1 |
| 2025-03-28 | 98.13 | $0.00 | 1 |
| 2025-03-27 | 98.06 | $0.00 | 1 |
| 2025-03-26 | 97.98 | $0.00 | 1 |
| 2025-03-25 | 97.90 | $0.00 | — |
| 2025-03-24 | 97.82 | $0.00 | 1 |
| 2025-03-21 | 97.73 | $0.00 | — |
| 2025-03-20 | 97.64 | $0.00 | — |
| 2025-03-19 | 97.55 | $0.00 | 1 |
| 2025-03-18 | 97.44 | $0.00 | — |
| 2025-03-17 | 97.34 | $0.00 | — |
| 2025-03-14 | 97.22 | $0.00 | — |
| 2025-03-13 | 97.11 | $0.00 | — |
| 2025-03-12 | 96.98 | $0.00 | — |
| 2025-03-11 | 96.85 | $0.00 | 1 |
| 2025-03-10 | 96.71 | $0.00 | 1 |
| 2025-03-07 | 96.56 | $0.00 | 1 |
| 2025-03-06 | 96.41 | $0.00 | 1 |
| 2025-03-05 | 96.25 | $0.00 | 1 |
| 2025-03-04 | 96.08 | $0.00 | — |
| 2025-03-03 | 95.90 | $0.00 | — |
| 2025-02-28 | 95.71 | $0.00 | 1 |
| 2025-02-27 | 95.51 | $0.00 | 1 |
| 2025-02-26 | 95.30 | $0.00 | — |
| 2025-02-25 | 95.08 | $0.00 | 1 |
| 2025-02-24 | 94.85 | $0.00 | 1 |
| 2025-02-21 | 94.61 | $0.00 | — |
| 2025-02-20 | 94.35 | $0.00 | — |
| 2025-02-19 | 94.08 | $0.00 | — |
| 2025-02-18 | 93.80 | $0.00 | 1 |
| 2025-02-14 | 93.50 | $0.00 | 1 |
| 2025-02-13 | 93.18 | $0.00 | 1 |
| 2025-02-12 | 92.85 | $0.00 | 149 |
| 2025-02-11 | 92.50 | $0.00 | 149 |
| 2025-02-10 | 92.14 | $0.00 | — |
| 2025-02-07 | 91.75 | $0.00 | 149 |
| 2025-02-06 | 91.34 | $0.00 | 149 |
| 2025-02-05 | 90.92 | $0.00 | 1 |
| 2025-02-04 | 90.46 | $0.00 | — |
| 2025-02-03 | 89.99 | $0.00 | — |
| 2025-01-31 | 89.49 | $0.00 | 1 |
| 2025-01-30 | 88.96 | $0.00 | — |
| 2025-01-29 | 88.41 | $0.00 | 1 |
| 2025-01-28 | 87.83 | $0.00 | — |
| 2025-01-27 | 87.21 | $0.00 | — |
| 2025-01-24 | 86.57 | $0.00 | — |
| 2025-01-23 | 85.89 | $0.00 | 500 |
| 2025-01-22 | 85.17 | $0.00 | 1 |
| 2025-01-21 | 84.42 | $0.00 | 1 |
| 2025-01-17 | 83.63 | $0.00 | 1 |
| 2025-01-16 | 82.79 | $0.00 | — |
| 2025-01-15 | 81.92 | $0.00 | 1 |
| 2025-01-14 | 80.99 | $0.00 | 1 |
| 2025-01-13 | 80.02 | $0.00 | 1 |
| 2025-01-10 | 78.99 | $0.00 | 1 |
| 2025-01-08 | 77.92 | $0.00 | — |
| 2025-01-07 | 76.78 | $0.00 | 1 |
| 2025-01-06 | 75.59 | $0.00 | 1 |
| 2025-01-03 | 74.33 | $0.00 | 1 |
| 2025-01-02 | 73.00 | $0.00 | 1 |
| 2024-12-31 | 71.61 | $0.00 | 1000 |
| 2024-12-30 | 70.14 | $0.00 | 1 |
| 2024-12-27 | 68.60 | $0.00 | 1 |
| 2024-12-26 | 66.98 | $0.00 | 1 |
| 2024-12-24 | 65.26 | $0.00 | — |
| 2024-12-23 | 63.46 | $0.00 | 1 |
| 2024-12-20 | 61.57 | $0.00 | — |
| 2024-12-19 | 59.57 | $0.00 | 1 |
| 2024-12-18 | 57.47 | $0.00 | 1 |
| 2024-12-17 | 55.26 | $0.00 | — |
| 2024-12-16 | 52.93 | $0.00 | 1 |
| 2024-12-13 | 50.48 | $0.00 | 1 |
| 2024-12-12 | 47.90 | $0.00 | — |
| 2024-12-11 | 45.19 | $0.00 | 1 |
| 2024-12-10 | 42.33 | $0.00 | 1 |
| 2024-12-09 | 39.32 | $0.00 | — |
| 2024-12-06 | 36.16 | $0.00 | — |
| 2024-12-05 | 32.83 | $0.00 | 1 |
| 2024-12-04 | 29.32 | $0.00 | 10000 |
| 2024-12-03 | 25.62 | $0.00 | — |
| 2024-12-02 | 21.74 | $0.00 | — |
| 2024-11-29 | 17.65 | $0.00 | 1 |
| 2024-11-27 | 13.34 | $0.00 | — |
| 2024-11-26 | 8.81 | $0.00 | 900 |
| 2024-11-25 | 4.03 | $0.01 | 1 |
| 2024-11-22 | 4.04 | $0.01 | 1 |
| 2024-11-21 | 4.05 | $0.01 | 1 |
| 2024-11-20 | 4.06 | $0.01 | 1 |
| 2024-11-19 | 4.07 | $0.01 | — |
| 2024-11-18 | 4.08 | $0.01 | 1 |
| 2024-11-15 | 4.10 | $0.01 | — |
| 2024-11-14 | 4.11 | $0.01 | — |
| 2024-11-13 | 4.12 | $0.01 | 1 |
| 2024-11-12 | 4.13 | $0.01 | — |
| 2024-11-11 | 4.15 | $0.01 | — |
| 2024-11-08 | 4.16 | $0.01 | — |
| 2024-11-07 | 4.18 | $0.01 | 1 |
| 2024-11-06 | 4.20 | $0.01 | — |
| 2024-11-05 | 4.21 | $0.01 | 1 |
| 2024-11-04 | 4.23 | $0.01 | — |
| 2024-11-01 | 4.25 | $0.01 | — |
| 2024-10-31 | 4.27 | $0.01 | 1 |
| 2024-10-30 | 4.30 | $0.01 | 1 |
| 2024-10-29 | 4.32 | $0.01 | — |
| 2024-10-28 | 4.34 | $0.01 | — |
| 2024-10-25 | 4.37 | $0.01 | 1 |
| 2024-10-24 | 4.40 | $0.01 | 1 |
| 2024-10-23 | 4.42 | $0.01 | 1 |
| 2024-10-22 | 4.45 | $0.01 | — |
| 2024-10-21 | 4.48 | $0.01 | 1 |
| 2024-10-18 | 4.52 | $0.01 | — |
| 2024-10-17 | 4.55 | $0.01 | — |
| 2024-10-16 | 4.59 | $0.01 | — |
| 2024-10-15 | 4.63 | $0.01 | — |
| 2024-10-14 | 4.67 | $0.01 | 1 |
| 2024-10-11 | 4.71 | $0.01 | — |
| 2024-10-10 | 4.75 | $0.01 | 1 |
| 2024-10-09 | 4.80 | $0.01 | 1 |
| 2024-10-08 | 4.85 | $0.01 | — |
| 2024-10-07 | 4.90 | $0.01 | 1 |
| 2024-10-04 | 4.96 | $0.01 | — |
| 2024-10-03 | 5.02 | $0.01 | 1 |
| 2024-10-02 | 5.08 | $0.01 | 1 |
| 2024-10-01 | 5.14 | $0.01 | 1 |
| 2024-09-30 | 5.21 | $0.01 | 1 |
| 2024-09-27 | 5.28 | $0.01 | — |
| 2024-09-26 | 5.35 | $0.01 | — |
| 2024-09-25 | 5.43 | $0.01 | — |
| 2024-09-24 | 5.52 | $0.01 | — |
| 2024-09-23 | 5.60 | $0.01 | — |
| 2024-09-20 | 5.69 | $0.01 | 1 |
| 2024-09-19 | 5.79 | $0.01 | 1 |
| 2024-09-18 | 5.89 | $0.01 | 1 |
| 2024-09-17 | 6.00 | $0.01 | 1 |
| 2024-09-16 | 6.11 | $0.01 | 1 |
| 2024-09-13 | 6.23 | $0.01 | 1 |
| 2024-09-12 | 6.36 | $0.01 | 1 |
| 2024-09-11 | 6.49 | $0.01 | 1 |
| 2024-09-10 | 6.63 | $0.01 | — |
| 2024-09-09 | 6.77 | $0.01 | — |
| 2024-09-06 | 6.92 | $0.01 | — |
| 2024-09-05 | 7.09 | $0.01 | 1 |
| 2024-09-04 | 7.25 | $0.01 | 1 |
| 2024-09-03 | 7.43 | $0.01 | 1 |
| 2024-08-30 | 7.62 | $0.01 | 1 |
| 2024-08-29 | 7.82 | $0.01 | — |
| 2024-08-28 | 8.03 | $0.01 | 1 |
| 2024-08-27 | 8.25 | $0.01 | — |
| 2024-08-26 | 8.48 | $0.01 | — |
| 2024-08-23 | 8.72 | $0.01 | 1 |
| 2024-08-22 | 8.98 | $0.01 | 1 |
| 2024-08-21 | 9.25 | $0.01 | 1 |
| 2024-08-20 | 9.53 | $0.01 | 1 |
| 2024-08-19 | 9.83 | $0.01 | 1 |
| 2024-08-16 | 10.14 | $0.01 | 1 |
| 2024-08-15 | 10.47 | $0.01 | 1 |
| 2024-08-14 | 10.82 | $0.01 | 1 |
| 2024-08-13 | 11.19 | $0.01 | 1 |
| 2024-08-12 | 11.57 | $0.01 | — |
| 2024-08-09 | 11.98 | $0.01 | 1 |
| 2024-08-08 | 12.41 | $0.01 | 1 |
| 2024-08-07 | 12.86 | $0.01 | 1 |
| 2024-08-06 | 13.33 | $0.01 | 1 |
| 2024-08-05 | 13.83 | $0.01 | 1 |
| 2024-08-02 | 14.35 | $0.01 | — |
| 2024-08-01 | 14.91 | $0.01 | — |
| 2024-07-31 | 15.49 | $0.01 | — |
| 2024-07-30 | 16.10 | $0.01 | — |
| 2024-07-29 | 16.75 | $0.01 | — |
| 2024-07-26 | 17.42 | $0.01 | 1 |
| 2024-07-25 | 18.14 | $0.01 | — |
| 2024-07-24 | 18.89 | $0.01 | — |
| 2024-07-23 | 19.68 | $0.01 | — |
| 2024-02-27 | 20.51 | $0.01 | — |
| 2024-02-26 | 21.39 | $0.01 | — |
| 2024-02-23 | 22.31 | $0.01 | — |
| 2024-02-22 | 23.28 | $0.01 | — |
| 2024-02-21 | 24.31 | $0.01 | — |
| 2024-02-20 | 25.38 | $0.01 | — |
| 2024-02-16 | 26.51 | $0.01 | — |
| 2024-02-15 | 27.71 | $0.01 | — |
| 2024-02-14 | 28.96 | $0.01 | — |
| 2024-02-13 | 30.28 | $0.01 | — |
| 2024-02-12 | 31.67 | $0.01 | — |
| 2024-02-09 | 33.14 | $0.01 | — |
| 2024-02-08 | 34.68 | $0.01 | — |
| 2024-02-07 | 36.30 | $0.01 | — |
| 2024-02-06 | 38.01 | $0.01 | — |
| 2024-02-05 | 39.80 | $0.01 | — |
| 2024-02-02 | 41.70 | $0.01 | 190 |
| 2024-02-01 | 43.69 | $0.01 | — |
| 2024-01-31 | 43.07 | $0.01 | — |
| 2024-01-30 | 42.42 | $0.01 | — |
| 2024-01-26 | 41.73 | $0.01 | — |
| 2024-01-25 | 41.00 | $0.01 | — |
| 2024-01-24 | 40.24 | $0.01 | — |
| 2024-01-23 | 39.44 | $0.01 | — |
| 2024-01-22 | 38.60 | $0.01 | — |
| 2024-01-19 | 37.71 | $0.01 | — |
| 2024-01-18 | 36.77 | $0.01 | — |
| 2024-01-17 | 35.79 | $0.01 | — |
| 2024-01-16 | 34.75 | $0.01 | — |
| 2024-01-12 | 33.66 | $0.01 | — |
| 2024-01-11 | 32.52 | $0.01 | — |
| 2024-01-10 | 31.31 | $0.01 | — |
| 2024-01-09 | 30.04 | $0.01 | — |
| 2024-01-08 | 28.70 | $0.01 | — |
| 2024-01-05 | 27.29 | $0.01 | — |
| 2024-01-04 | 25.81 | $0.01 | — |
| 2024-01-03 | 24.24 | $0.01 | — |
| 2024-01-02 | 22.60 | $0.01 | — |
| 2023-12-29 | 20.87 | $0.01 | 115 |
| 2023-12-28 | 19.05 | $0.02 | — |
| 2023-12-27 | 19.94 | $0.02 | — |
| 2023-12-26 | 20.87 | $0.02 | — |
| 2023-12-22 | 21.86 | $0.02 | — |
| 2023-10-17 | 22.89 | $0.02 | — |
| 2023-10-16 | 23.99 | $0.02 | — |
| 2023-10-13 | 25.13 | $0.02 | — |
| 2023-10-12 | 26.34 | $0.02 | — |
| 2023-10-11 | 27.62 | $0.02 | — |
| 2023-10-10 | 28.95 | $0.02 | — |
| 2023-10-09 | 30.36 | $0.02 | — |
| 2023-10-06 | 31.85 | $0.02 | — |
| 2023-10-05 | 33.41 | $0.02 | — |
| 2023-10-04 | 35.06 | $0.02 | — |
| 2023-10-03 | 36.79 | $0.02 | — |
| 2023-10-02 | 38.61 | $0.02 | — |
| 2023-09-29 | 40.53 | $0.02 | — |
| 2023-09-28 | 42.55 | $0.02 | — |
| 2023-09-27 | 44.67 | $0.02 | — |
| 2023-09-26 | 46.91 | $0.02 | — |
| 2023-09-25 | 49.26 | $0.02 | — |
| 2023-09-22 | 51.74 | $0.02 | — |
| 2023-09-21 | 54.35 | $0.02 | — |
| 2023-09-20 | 57.10 | $0.02 | — |
| 2023-09-19 | 59.99 | $0.02 | 100 |
| 2023-09-18 | 63.03 | $0.00 | — |
| 2023-09-15 | 61.45 | $0.00 | — |
| 2023-09-14 | 59.78 | $0.00 | — |
| 2023-09-13 | 58.03 | $0.00 | — |
| 2023-09-12 | 56.19 | $0.00 | 1500 |
| 2023-09-11 | 54.24 | $0.03 | — |
| 2023-09-08 | 55.45 | $0.03 | — |
| 2023-09-07 | 56.72 | $0.03 | — |
| 2023-09-06 | 58.05 | $0.03 | — |
| 2023-09-05 | 59.46 | $0.03 | — |
| 2023-09-01 | 60.94 | $0.03 | — |
| 2023-08-31 | 62.49 | $0.03 | — |
| 2023-08-30 | 64.13 | $0.03 | — |
| 2023-08-29 | 65.86 | $0.03 | — |
| 2023-08-28 | 67.67 | $0.03 | — |
| 2023-08-25 | 69.58 | $0.03 | — |
| 2023-08-24 | 71.59 | $0.03 | — |
| 2023-08-23 | 73.71 | $0.03 | — |
| 2023-08-22 | 75.94 | $0.03 | — |
| 2023-08-21 | 78.29 | $0.03 | — |
| 2023-08-18 | 80.76 | $0.03 | — |
| 2023-08-17 | 83.36 | $0.03 | 50000 |
| 2023-08-16 | 86.09 | $0.02 | — |
| 2023-08-15 | 86.04 | $0.02 | — |
| 2023-08-14 | 85.99 | $0.02 | — |
| 2023-08-11 | 85.94 | $0.02 | — |
| 2023-08-10 | 85.88 | $0.02 | — |
| 2023-05-23 | 85.82 | $0.02 | — |
| 2023-05-22 | 85.75 | $0.02 | — |
| 2023-05-19 | 85.69 | $0.02 | — |
| 2023-05-18 | 85.61 | $0.02 | — |
| 2023-05-17 | 85.54 | $0.02 | — |
| 2023-05-16 | 85.46 | $0.02 | — |
| 2023-05-15 | 85.38 | $0.02 | — |
| 2023-05-12 | 85.29 | $0.02 | — |
| 2023-05-11 | 85.20 | $0.02 | — |
| 2023-05-10 | 85.10 | $0.02 | — |
| 2023-05-09 | 85.00 | $0.02 | — |
| 2023-05-08 | 84.89 | $0.02 | — |
| 2023-05-05 | 84.78 | $0.02 | — |
| 2023-05-04 | 84.66 | $0.02 | — |
| 2023-05-03 | 84.53 | $0.02 | — |
| 2023-05-02 | 84.40 | $0.02 | — |
| 2023-05-01 | 84.26 | $0.02 | — |
| 2023-04-28 | 84.12 | $0.02 | — |
| 2023-04-27 | 83.96 | $0.02 | — |
| 2023-04-26 | 83.80 | $0.02 | — |
| 2023-04-25 | 83.63 | $0.02 | — |
| 2023-04-24 | 83.45 | $0.02 | — |
| 2023-04-21 | 83.26 | $0.02 | — |
| 2023-04-20 | 83.06 | $0.02 | — |
| 2023-04-19 | 82.85 | $0.02 | — |
| 2023-04-18 | 82.63 | $0.02 | — |
| 2023-04-17 | 82.40 | $0.02 | — |
| 2023-04-14 | 82.16 | $0.02 | — |
| 2023-04-13 | 81.90 | $0.02 | — |
| 2023-04-12 | 81.63 | $0.02 | — |
| 2023-04-11 | 81.35 | $0.02 | — |
| 2023-04-10 | 81.05 | $0.02 | — |
| 2023-04-06 | 80.73 | $0.02 | — |
| 2023-04-05 | 80.40 | $0.02 | — |
| 2023-04-04 | 80.05 | $0.02 | — |
| 2023-04-03 | 79.68 | $0.02 | — |
| 2023-03-31 | 79.29 | $0.02 | — |
| 2023-03-30 | 78.89 | $0.02 | — |
| 2023-03-29 | 78.46 | $0.02 | — |
| 2023-03-28 | 78.00 | $0.02 | — |
| 2023-03-27 | 77.53 | $0.02 | — |
| 2023-03-24 | 77.03 | $0.02 | 9000 |
| 2023-03-23 | 76.50 | $0.04 | — |
| 2023-03-22 | 76.21 | $0.04 | — |
| 2023-03-21 | 75.91 | $0.04 | — |
| 2023-03-20 | 75.59 | $0.04 | — |
| 2023-03-17 | 75.26 | $0.04 | — |
| 2023-03-16 | 74.91 | $0.04 | — |
| 2023-03-15 | 74.54 | $0.04 | — |
| 2023-03-14 | 74.14 | $0.04 | — |
| 2023-03-13 | 73.73 | $0.04 | — |
| 2023-03-10 | 73.30 | $0.04 | — |
| 2023-03-09 | 72.84 | $0.04 | — |
| 2023-03-08 | 72.37 | $0.04 | — |
| 2023-03-07 | 71.86 | $0.04 | — |
| 2023-03-06 | 71.33 | $0.04 | — |
| 2023-03-03 | 70.77 | $0.04 | — |
| 2023-03-02 | 70.18 | $0.04 | — |
| 2023-03-01 | 69.56 | $0.04 | — |
| 2023-02-28 | 68.91 | $0.04 | — |
| 2023-02-27 | 68.22 | $0.04 | — |
| 2023-02-24 | 67.50 | $0.04 | — |
| 2023-02-23 | 66.74 | $0.04 | — |
| 2023-02-22 | 65.94 | $0.04 | — |
| 2023-02-21 | 65.09 | $0.04 | — |
| 2023-02-17 | 64.21 | $0.04 | — |
| 2023-02-16 | 63.27 | $0.04 | — |
| 2023-02-15 | 62.29 | $0.04 | — |
| 2023-02-14 | 61.25 | $0.04 | — |
| 2023-02-13 | 60.16 | $0.04 | — |
| 2023-02-10 | 59.02 | $0.04 | — |
| 2023-02-09 | 57.81 | $0.04 | — |
| 2023-02-08 | 56.54 | $0.04 | — |
| 2023-02-07 | 55.20 | $0.04 | — |
| 2023-02-06 | 53.79 | $0.04 | — |
| 2023-02-03 | 52.31 | $0.04 | — |
| 2023-02-02 | 50.75 | $0.04 | — |
| 2023-02-01 | 49.10 | $0.04 | — |
| 2023-01-31 | 47.38 | $0.04 | — |
| 2023-01-30 | 45.56 | $0.04 | — |
| 2023-01-27 | 43.64 | $0.04 | — |
| 2023-01-26 | 41.62 | $0.04 | — |
| 2023-01-25 | 39.50 | $0.04 | — |
| 2023-01-24 | 37.27 | $0.04 | — |
| 2023-01-23 | 34.91 | $0.04 | 3000 |
| 2023-01-20 | 32.44 | $0.03 | — |
| 2023-01-19 | 32.52 | $0.03 | — |
| 2023-01-18 | 32.61 | $0.03 | — |
| 2023-01-17 | 32.71 | $0.03 | — |
| 2023-01-13 | 32.80 | $0.03 | — |
| 2023-01-12 | 32.91 | $0.03 | — |
| 2023-01-11 | 33.02 | $0.03 | — |
| 2023-01-10 | 33.13 | $0.03 | — |
| 2023-01-09 | 33.26 | $0.03 | — |
| 2023-01-06 | 33.38 | $0.03 | — |
| 2023-01-05 | 33.52 | $0.03 | — |
| 2023-01-04 | 33.66 | $0.03 | — |
| 2023-01-03 | 33.81 | $0.03 | — |
| 2022-12-30 | 33.97 | $0.03 | — |
| 2022-12-29 | 34.13 | $0.03 | — |
| 2022-12-28 | 34.31 | $0.03 | — |
| 2022-12-27 | 34.49 | $0.03 | — |
| 2022-12-23 | 34.68 | $0.03 | — |
| 2022-12-22 | 34.89 | $0.03 | — |
| 2022-12-21 | 35.10 | $0.03 | — |
| 2022-12-20 | 35.32 | $0.03 | — |
| 2022-12-19 | 35.56 | $0.03 | — |
| 2022-12-16 | 35.81 | $0.03 | — |
| 2022-12-15 | 36.07 | $0.03 | — |
| 2022-12-14 | 36.35 | $0.03 | — |
| 2022-12-13 | 36.64 | $0.03 | — |
| 2022-12-12 | 36.95 | $0.03 | — |
| 2022-12-09 | 37.27 | $0.03 | — |
| 2022-12-08 | 37.61 | $0.03 | — |
| 2022-12-07 | 37.97 | $0.03 | — |
| 2022-12-06 | 38.34 | $0.03 | — |
| 2022-12-05 | 38.74 | $0.03 | — |
| 2022-12-02 | 39.15 | $0.03 | — |
| 2022-12-01 | 39.59 | $0.03 | — |
| 2022-11-30 | 40.05 | $0.03 | — |
| 2022-11-29 | 40.54 | $0.03 | — |
| 2022-11-28 | 41.05 | $0.03 | — |
| 2022-11-25 | 41.59 | $0.03 | — |
| 2022-11-23 | 42.16 | $0.03 | — |
| 2022-11-22 | 42.75 | $0.03 | — |
| 2022-11-21 | 43.38 | $0.03 | — |
| 2022-11-18 | 44.04 | $0.03 | — |
| 2022-11-17 | 44.74 | $0.03 | — |
| 2022-11-16 | 45.47 | $0.03 | — |
| 2022-11-15 | 46.24 | $0.03 | — |
| 2022-11-14 | 47.05 | $0.03 | — |
| 2022-11-11 | 47.91 | $0.03 | — |
| 2022-11-10 | 48.81 | $0.03 | — |
| 2022-11-09 | 49.75 | $0.03 | — |
| 2022-11-08 | 50.75 | $0.03 | — |
| 2022-11-07 | 51.80 | $0.03 | — |
| 2022-11-04 | 52.90 | $0.03 | — |
| 2022-11-03 | 54.06 | $0.03 | — |
| 2022-11-02 | 55.29 | $0.03 | — |
| 2022-11-01 | 56.58 | $0.03 | — |
| 2022-10-31 | 57.93 | $0.03 | — |
| 2022-10-28 | 59.36 | $0.03 | — |
| 2022-10-27 | 60.86 | $0.03 | — |
| 2022-10-26 | 62.44 | $0.03 | — |
| 2022-10-25 | 64.10 | $0.03 | — |
| 2022-10-24 | 65.86 | $0.03 | — |
| 2022-10-21 | 67.70 | $0.03 | — |
| 2022-10-20 | 69.64 | $0.03 | — |
| 2022-10-19 | 71.68 | $0.03 | — |
| 2022-10-18 | 73.83 | $0.03 | — |
| 2022-10-17 | 76.10 | $0.03 | 12500 |
| 2022-10-14 | 78.48 | $0.05 | — |
| 2022-10-13 | 77.39 | $0.05 | — |
| 2022-10-12 | 76.24 | $0.05 | — |
| 2022-10-11 | 75.03 | $0.05 | — |
| 2022-10-10 | 73.76 | $0.05 | — |
| 2022-10-07 | 72.42 | $0.05 | — |
| 2022-10-06 | 71.01 | $0.05 | — |
| 2022-10-05 | 69.53 | $0.05 | — |
| 2022-10-04 | 67.97 | $0.05 | — |
| 2022-10-03 | 66.33 | $0.05 | — |
| 2022-09-30 | 64.60 | $0.05 | — |
| 2022-09-29 | 62.78 | $0.05 | — |
| 2022-09-28 | 60.86 | $0.05 | — |
| 2022-09-27 | 58.84 | $0.05 | — |
| 2022-09-26 | 56.72 | $0.05 | — |
| 2022-09-23 | 54.48 | $0.05 | — |
| 2022-09-22 | 52.13 | $0.05 | — |
| 2022-09-21 | 49.65 | $0.05 | — |
| 2022-09-20 | 47.04 | $0.05 | — |
| 2022-09-19 | 44.30 | $0.05 | — |
| 2022-09-16 | 41.41 | $0.05 | — |
| 2022-09-15 | 38.37 | $0.05 | — |
| 2022-09-14 | 35.16 | $0.05 | — |
| 2022-09-13 | 31.79 | $0.05 | 1000 |
| 2022-09-12 | 28.25 | $0.01 | — |
| 2022-09-09 | 28.25 | $0.01 | — |
| 2022-09-08 | 28.26 | $0.01 | — |
| 2022-09-07 | 28.26 | $0.01 | — |
| 2022-09-06 | 28.27 | $0.01 | — |
| 2022-09-02 | 28.27 | $0.01 | — |
| 2022-09-01 | 28.28 | $0.01 | — |
| 2022-08-31 | 28.28 | $0.01 | — |
| 2022-08-30 | 28.29 | $0.01 | — |
| 2022-08-29 | 28.30 | $0.01 | — |
| 2022-08-26 | 28.30 | $0.01 | — |
| 2022-08-25 | 28.31 | $0.01 | — |
| 2022-08-24 | 28.32 | $0.01 | — |
| 2022-08-23 | 28.33 | $0.01 | — |
| 2022-08-22 | 28.34 | $0.01 | — |
| 2022-08-19 | 28.35 | $0.01 | — |
| 2022-08-18 | 28.36 | $0.01 | — |
| 2022-08-17 | 28.37 | $0.01 | — |
| 2022-08-16 | 28.38 | $0.01 | — |
| 2022-08-15 | 28.39 | $0.01 | — |
| 2022-08-12 | 28.40 | $0.01 | — |
| 2022-08-11 | 28.41 | $0.01 | — |
| 2022-08-10 | 28.43 | $0.01 | — |
| 2022-08-09 | 28.44 | $0.01 | — |
| 2022-08-08 | 28.46 | $0.01 | — |
| 2022-08-05 | 28.47 | $0.01 | — |
| 2022-08-04 | 28.49 | $0.01 | — |
| 2022-08-03 | 28.51 | $0.01 | — |
| 2022-08-02 | 28.53 | $0.01 | — |
| 2022-08-01 | 28.54 | $0.01 | — |
| 2022-07-29 | 28.56 | $0.01 | — |
| 2022-07-28 | 28.59 | $0.01 | — |
| 2022-07-27 | 28.61 | $0.01 | — |
| 2022-07-26 | 28.63 | $0.01 | — |
| 2022-07-25 | 28.66 | $0.01 | — |
| 2022-07-22 | 28.68 | $0.01 | — |
| 2022-07-21 | 28.71 | $0.01 | — |
| 2022-07-20 | 28.74 | $0.01 | — |
| 2022-07-19 | 28.77 | $0.01 | — |
| 2022-07-18 | 28.80 | $0.01 | — |
| 2022-07-15 | 28.84 | $0.01 | — |
| 2022-07-14 | 28.87 | $0.01 | — |
| 2022-07-13 | 28.91 | $0.01 | — |
| 2022-07-12 | 28.95 | $0.01 | — |
| 2022-07-11 | 28.99 | $0.01 | — |
| 2022-07-08 | 29.03 | $0.01 | — |
| 2022-07-07 | 29.08 | $0.01 | — |
| 2022-07-06 | 29.13 | $0.01 | — |
| 2022-07-05 | 29.18 | $0.01 | — |
| 2022-07-01 | 29.23 | $0.01 | — |
| 2022-06-30 | 29.29 | $0.01 | — |
| 2022-06-29 | 29.35 | $0.01 | — |
| 2022-06-28 | 29.41 | $0.01 | — |
| 2022-06-27 | 29.48 | $0.01 | — |
| 2022-06-24 | 29.55 | $0.01 | — |
| 2022-06-23 | 29.62 | $0.01 | — |
| 2022-06-22 | 29.70 | $0.01 | — |
| 2022-06-21 | 29.78 | $0.01 | — |
| 2022-06-17 | 29.87 | $0.01 | — |
| 2022-06-16 | 29.96 | $0.01 | — |
| 2022-06-15 | 30.05 | $0.01 | — |
| 2022-06-14 | 30.15 | $0.01 | — |
| 2022-06-13 | 30.25 | $0.01 | — |
| 2022-06-10 | 30.36 | $0.01 | — |
| 2022-06-09 | 30.48 | $0.01 | — |
| 2022-06-08 | 30.60 | $0.01 | — |
| 2022-06-07 | 30.73 | $0.01 | — |
| 2022-06-06 | 30.87 | $0.00 | — |
| 2022-06-03 | 27.23 | $0.00 | — |
| 2022-06-02 | 23.40 | $0.00 | — |
| 2022-06-01 | 19.37 | $0.00 | — |
| 2022-05-31 | 15.12 | $0.00 | 3500 |
| 2022-05-27 | 10.66 | $0.01 | — |
| 2022-05-26 | 10.66 | $0.01 | — |
| 2022-05-25 | 10.66 | $0.01 | — |
| 2022-05-24 | 10.66 | $0.01 | — |
| 2022-05-23 | 10.66 | $0.01 | — |
| 2022-05-20 | 10.66 | $0.01 | — |
| 2022-05-19 | 10.66 | $0.01 | — |
| 2022-05-18 | 10.66 | $0.01 | — |
| 2022-05-17 | 10.66 | $0.01 | — |
| 2022-05-16 | 10.66 | $0.01 | — |
| 2022-05-13 | 10.66 | $0.01 | — |
| 2022-05-12 | 10.66 | $0.01 | — |
| 2022-05-11 | 10.66 | $0.01 | — |
| 2022-05-10 | 10.66 | $0.01 | — |
| 2022-05-09 | 10.66 | $0.01 | — |
| 2022-05-06 | 10.66 | $0.01 | — |
| 2022-05-05 | 10.66 | $0.01 | — |
| 2022-05-04 | 10.66 | $0.01 | — |
| 2022-05-03 | 10.66 | $0.01 | — |
| 2022-05-02 | 10.66 | $0.01 | — |
| 2022-04-29 | 10.66 | $0.01 | — |
| 2022-04-28 | 10.66 | $0.01 | — |
| 2022-04-27 | 10.66 | $0.01 | — |
| 2022-04-26 | 10.66 | $0.01 | — |
| 2022-04-25 | 10.66 | $0.01 | — |
| 2022-04-22 | 10.66 | $0.01 | — |
| 2022-04-21 | 10.66 | $0.01 | — |
| 2022-04-20 | 10.66 | $0.01 | — |
| 2022-04-19 | 10.66 | $0.01 | — |
| 2022-04-18 | 10.66 | $0.01 | — |
| 2022-04-14 | 10.66 | $0.01 | — |
| 2022-04-13 | 10.66 | $0.01 | — |
| 2022-04-12 | 10.66 | $0.01 | — |
| 2022-04-11 | 10.66 | $0.01 | — |
| 2022-04-08 | 10.66 | $0.01 | — |
| 2022-04-07 | 10.66 | $0.01 | — |
| 2022-04-06 | 10.66 | $0.01 | — |
| 2022-04-05 | 10.66 | $0.01 | — |
| 2022-04-04 | 10.66 | $0.01 | — |
| 2022-04-01 | 10.66 | $0.01 | — |
| 2022-03-31 | 10.66 | $0.01 | — |
| 2022-03-30 | 10.66 | $0.01 | — |
| 2022-03-29 | 10.66 | $0.01 | — |
| 2022-03-28 | 10.66 | $0.01 | — |
| 2022-03-25 | 10.66 | $0.01 | — |
| 2022-03-24 | 10.66 | $0.01 | — |
| 2022-03-23 | 10.66 | $0.01 | — |
| 2022-03-22 | 10.66 | $0.01 | — |
| 2022-03-21 | 10.66 | $0.01 | — |
| 2022-03-18 | 10.66 | $0.01 | — |
| 2022-03-17 | 10.66 | $0.01 | — |
| 2022-03-16 | 10.66 | $0.01 | — |
| 2022-03-15 | 10.66 | $0.01 | — |
| 2022-03-14 | 10.66 | $0.01 | — |
| 2022-03-11 | 10.66 | $0.01 | — |
| 2022-03-10 | 10.66 | $0.01 | — |
| 2022-03-09 | 10.66 | $0.01 | — |
| 2022-03-08 | 10.66 | $0.01 | — |
| 2022-03-07 | 10.66 | $0.01 | — |
| 2022-03-04 | 10.66 | $0.01 | — |
| 2022-03-03 | 10.66 | $0.01 | — |
| 2022-03-02 | 10.66 | $0.01 | — |
| 2022-03-01 | 10.66 | $0.01 | — |
| 2022-02-28 | 10.66 | $0.01 | — |
| 2022-02-25 | 10.66 | $0.01 | — |
| 2022-02-24 | 10.66 | $0.01 | — |
| 2022-02-23 | 10.66 | $0.01 | — |
| 2022-02-22 | 10.66 | $0.01 | — |
| 2022-02-18 | 10.66 | $0.01 | — |
| 2022-02-17 | 10.66 | $0.01 | — |
| 2022-02-16 | 10.66 | $0.01 | — |
| 2022-02-15 | 10.66 | $0.01 | — |
| 2022-02-14 | 10.66 | $0.01 | — |
| 2022-02-11 | 10.66 | $0.01 | — |
| 2022-02-10 | 10.66 | $0.01 | — |
| 2022-02-09 | 10.66 | $0.01 | — |
| 2022-02-08 | 10.66 | $0.01 | — |
| 2022-02-07 | 10.66 | $0.01 | — |
| 2022-02-04 | 10.66 | $0.01 | — |
| 2022-02-03 | 10.66 | $0.01 | — |
| 2022-02-02 | 10.66 | $0.01 | — |
| 2022-02-01 | 10.67 | $0.01 | — |
| 2022-01-31 | 10.67 | $0.01 | — |
| 2022-01-28 | 10.67 | $0.01 | — |
| 2022-01-27 | 10.67 | $0.01 | — |
| 2022-01-26 | 10.67 | $0.01 | — |
| 2022-01-25 | 10.67 | $0.01 | — |
| 2022-01-24 | 10.67 | $0.01 | — |
| 2022-01-21 | 10.67 | $0.01 | — |
| 2022-01-20 | 10.67 | $0.01 | — |
| 2022-01-19 | 10.67 | $0.01 | — |
| 2022-01-18 | 10.67 | $0.01 | — |
| 2022-01-14 | 10.67 | $0.01 | — |
| 2022-01-13 | 10.67 | $0.01 | — |
| 2022-01-12 | 10.67 | $0.01 | — |
| 2022-01-11 | 10.67 | $0.01 | — |
| 2022-01-10 | 10.68 | $0.01 | — |
| 2022-01-07 | 10.68 | $0.01 | — |
| 2022-01-06 | 10.68 | $0.01 | — |
| 2022-01-05 | 10.68 | $0.01 | — |
| 2022-01-04 | 10.68 | $0.01 | — |
| 2022-01-03 | 10.68 | $0.01 | — |
| 2021-12-31 | 10.68 | $0.01 | — |
| 2021-12-30 | 10.68 | $0.01 | — |
| 2021-12-29 | 10.68 | $0.01 | — |
| 2021-12-28 | 10.69 | $0.01 | — |
| 2021-12-27 | 10.69 | $0.01 | — |
| 2021-12-23 | 10.69 | $0.01 | — |
| 2021-12-22 | 10.69 | $0.01 | — |
| 2021-12-21 | 10.69 | $0.01 | — |
| 2021-12-20 | 10.70 | $0.01 | — |
| 2021-12-17 | 10.70 | $0.01 | — |
| 2021-12-16 | 10.70 | $0.01 | — |
| 2021-12-15 | 10.70 | $0.01 | — |
| 2021-12-14 | 10.70 | $0.01 | — |
| 2021-12-13 | 10.71 | $0.01 | — |
| 2021-12-10 | 10.71 | $0.01 | — |
| 2021-12-09 | 10.71 | $0.01 | — |
| 2021-12-08 | 10.71 | $0.01 | — |
| 2021-12-07 | 10.72 | $0.01 | — |
| 2021-12-06 | 10.72 | $0.01 | — |
| 2021-12-03 | 10.72 | $0.01 | — |
| 2021-12-02 | 10.73 | $0.01 | — |
| 2021-12-01 | 10.73 | $0.01 | — |
| 2021-11-30 | 10.74 | $0.01 | — |
| 2021-11-29 | 10.74 | $0.01 | — |
| 2021-11-26 | 10.74 | $0.01 | — |
| 2021-11-24 | 10.75 | $0.01 | — |
| 2021-11-23 | 10.75 | $0.01 | — |
| 2021-11-22 | 10.76 | $0.01 | — |
| 2021-11-19 | 10.76 | $0.01 | — |
| 2021-11-18 | 10.77 | $0.01 | — |
| 2021-11-17 | 10.78 | $0.01 | — |
| 2021-11-16 | 10.78 | $0.01 | — |
| 2021-11-15 | 10.79 | $0.01 | — |
| 2021-11-12 | 10.80 | $0.01 | — |
| 2021-11-11 | 10.80 | $0.01 | — |
| 2021-11-10 | 10.81 | $0.01 | — |
| 2021-11-09 | 10.82 | $0.01 | — |
| 2021-11-08 | 10.83 | $0.01 | — |
| 2021-11-05 | 10.84 | $0.01 | — |
| 2021-11-04 | 10.85 | $0.01 | — |
| 2021-11-03 | 10.86 | $0.01 | — |
| 2021-11-02 | 10.87 | $0.01 | — |
| 2021-11-01 | 10.88 | $0.01 | — |
| 2021-10-29 | 10.89 | $0.01 | — |
| 2021-10-28 | 10.90 | $0.01 | — |
| 2021-10-27 | 10.92 | $0.01 | — |
| 2021-10-26 | 10.93 | $0.01 | — |
| 2021-10-25 | 10.94 | $0.01 | — |
| 2021-10-22 | 10.96 | $0.01 | — |
| 2021-10-21 | 10.97 | $0.01 | — |
| 2021-10-20 | 10.99 | $0.01 | — |
| 2021-10-19 | 11.01 | $0.01 | — |
| 2021-10-18 | 11.03 | $0.01 | — |
| 2021-10-15 | 11.05 | $0.01 | — |
| 2021-10-14 | 11.07 | $0.01 | — |
| 2021-10-13 | 11.09 | $0.01 | — |
| 2021-10-12 | 11.11 | $0.01 | — |
| 2021-10-11 | 11.14 | $0.01 | — |
| 2021-10-08 | 11.16 | $0.01 | — |
| 2021-10-07 | 11.19 | $0.01 | — |
| 2021-10-06 | 11.22 | $0.01 | — |
| 2021-10-05 | 11.25 | $0.01 | — |
| 2021-10-04 | 11.28 | $0.01 | — |
| 2021-10-01 | 11.31 | $0.01 | — |
| 2021-09-30 | 11.34 | $0.01 | — |
| 2021-09-29 | 11.38 | $0.01 | — |
| 2021-09-28 | 11.42 | $0.01 | — |
| 2021-09-27 | 11.46 | $0.01 | — |
| 2021-09-24 | 11.50 | $0.01 | — |
| 2021-09-23 | 11.55 | $0.01 | — |
| 2021-09-22 | 11.59 | $0.01 | — |
| 2021-09-21 | 11.64 | $0.01 | — |
| 2021-09-20 | 11.69 | $0.01 | — |
| 2021-09-17 | 11.75 | $0.01 | — |
| 2021-09-16 | 11.80 | $0.01 | — |
| 2021-09-15 | 11.87 | $0.01 | — |
| 2021-09-14 | 11.93 | $0.01 | — |
| 2021-09-13 | 12.00 | $0.01 | — |
| 2021-09-10 | 12.07 | $0.01 | — |
| 2021-09-09 | 12.14 | $0.01 | — |
| 2021-09-08 | 12.22 | $0.01 | — |
| 2021-09-07 | 12.30 | $0.01 | — |
| 2021-09-03 | 12.39 | $0.01 | — |
| 2021-09-02 | 12.48 | $0.01 | — |
| 2021-09-01 | 12.57 | $0.01 | — |
| 2021-08-31 | 12.68 | $0.01 | — |
| 2021-08-30 | 12.78 | $0.01 | — |
| 2021-08-27 | 12.89 | $0.01 | — |
| 2021-08-26 | 13.01 | $0.01 | — |
| 2021-08-25 | 13.14 | $0.01 | — |
| 2021-08-24 | 13.27 | $0.01 | — |
| 2021-08-23 | 13.40 | $0.01 | — |
| 2021-08-20 | 13.55 | $0.01 | — |
| 2021-08-19 | 13.70 | $0.01 | — |
| 2021-08-18 | 13.86 | $0.01 | — |
| 2021-08-17 | 14.03 | $0.01 | — |
| 2021-08-16 | 14.21 | $0.01 | — |
| 2021-08-13 | 14.39 | $0.01 | — |
| 2021-08-12 | 14.59 | $0.01 | — |
| 2021-08-11 | 14.80 | $0.01 | — |
| 2021-08-10 | 15.02 | $0.01 | — |
| 2021-08-09 | 15.24 | $0.01 | — |
| 2021-08-06 | 15.49 | $0.01 | — |
| 2021-08-05 | 15.74 | $0.01 | — |
| 2021-08-04 | 16.01 | $0.01 | — |
| 2021-08-03 | 16.29 | $0.01 | — |
| 2021-08-02 | 16.59 | $0.01 | — |
| 2021-07-30 | 16.90 | $0.01 | — |
| 2021-07-29 | 17.23 | $0.01 | — |
| 2021-07-28 | 17.57 | $0.01 | — |
| 2021-07-27 | 17.94 | $0.01 | — |
| 2021-07-26 | 18.32 | $0.01 | — |
| 2021-07-23 | 18.72 | $0.01 | — |
| 2021-07-22 | 19.15 | $0.01 | — |
| 2021-07-21 | 19.59 | $0.01 | — |
| 2021-07-20 | 20.06 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected