Is The Hartford Balanced Income Fund Class R3 (HBLRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Hartford Balanced Income Fund Class R3 (HBLRX) research center and poll results.
NASDAQ : HBLRX
The Hartford Balanced Income Fund Class R3
$15.05 USD
-$0.01 (-0.07%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $11.16B
- P/E Ratio
- -4.38
- Dividend Yield
- 7.13%
- Price Target
- Year High
- $15.44
- Year Low
- $14.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.02
2026-07-17
Close Price
$15.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.19
Average
14.75
Maximum
16.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.02 | $15.05 | — |
| 2026-07-16 | 15.02 | $15.06 | — |
| 2026-07-15 | 15.02 | $14.99 | — |
| 2026-07-14 | 15.03 | $14.98 | — |
| 2026-07-13 | 15.04 | $15.00 | — |
| 2026-07-10 | 15.04 | $15.02 | — |
| 2026-07-09 | 15.04 | $15.00 | — |
| 2026-07-08 | 15.04 | $14.98 | — |
| 2026-07-07 | 15.04 | $15.06 | — |
| 2026-07-06 | 15.03 | $15.06 | — |
| 2026-07-02 | 15.03 | $15.07 | — |
| 2026-07-01 | 15.03 | $14.97 | — |
| 2026-06-30 | 15.03 | $14.94 | — |
| 2026-06-29 | 15.03 | $15.00 | — |
| 2026-06-26 | 15.03 | $15.02 | — |
| 2026-06-25 | 15.03 | $15.08 | — |
| 2026-06-24 | 15.03 | $15.05 | — |
| 2026-06-23 | 15.03 | $15.03 | — |
| 2026-06-22 | 15.02 | $15.01 | — |
| 2026-06-18 | 15.02 | $15.03 | — |
| 2026-06-17 | 15.01 | $15.01 | — |
| 2026-06-16 | 15.00 | $15.14 | — |
| 2026-06-15 | 14.98 | $15.13 | — |
| 2026-06-12 | 14.97 | $15.12 | — |
| 2026-06-11 | 14.95 | $15.08 | — |
| 2026-06-10 | 14.94 | $14.97 | — |
| 2026-06-09 | 14.94 | $15.03 | — |
| 2026-06-08 | 14.93 | $14.94 | — |
| 2026-06-05 | 14.93 | $14.98 | — |
| 2026-06-04 | 14.92 | $15.05 | — |
| 2026-06-03 | 14.91 | $14.96 | — |
| 2026-06-02 | 14.91 | $15.02 | — |
| 2026-06-01 | 14.90 | $14.99 | — |
| 2026-05-29 | 14.90 | $15.04 | — |
| 2026-05-28 | 14.89 | $15.01 | — |
| 2026-05-27 | 14.88 | $15.00 | — |
| 2026-05-26 | 14.87 | $14.99 | — |
| 2026-05-22 | 14.86 | $14.98 | — |
| 2026-05-21 | 14.86 | $14.90 | — |
| 2026-05-20 | 14.86 | $14.86 | — |
| 2026-05-19 | 14.86 | $14.79 | — |
| 2026-05-18 | 14.86 | $14.83 | — |
| 2026-05-15 | 14.87 | $14.78 | — |
| 2026-05-14 | 14.87 | $14.89 | — |
| 2026-05-13 | 14.87 | $14.85 | — |
| 2026-05-12 | 14.87 | $14.86 | — |
| 2026-05-11 | 14.87 | $14.85 | — |
| 2026-05-08 | 14.87 | $14.87 | — |
| 2026-05-07 | 14.86 | $14.86 | — |
| 2026-05-06 | 14.86 | $14.95 | — |
| 2026-05-05 | 14.85 | $14.89 | — |
| 2026-05-04 | 14.84 | $14.84 | — |
| 2026-05-01 | 14.82 | $14.91 | — |
| 2026-04-30 | 14.81 | $14.91 | — |
| 2026-04-29 | 14.79 | $14.80 | — |
| 2026-04-28 | 14.77 | $14.82 | — |
| 2026-04-27 | 14.75 | $14.82 | — |
| 2026-04-24 | 14.73 | $14.86 | — |
| 2026-04-23 | 14.72 | $14.89 | — |
| 2026-04-22 | 14.71 | $14.87 | — |
| 2026-04-21 | 14.69 | $14.87 | — |
| 2026-04-20 | 14.68 | $14.93 | — |
| 2026-04-17 | 14.66 | $14.94 | — |
| 2026-04-16 | 14.64 | $14.84 | — |
| 2026-04-15 | 14.63 | $14.84 | — |
| 2026-04-14 | 14.63 | $14.85 | — |
| 2026-04-13 | 14.62 | $14.81 | — |
| 2026-04-10 | 14.62 | $14.75 | — |
| 2026-04-09 | 14.61 | $14.80 | — |
| 2026-04-08 | 14.61 | $14.76 | — |
| 2026-04-07 | 14.62 | $14.59 | — |
| 2026-04-06 | 14.63 | $14.60 | — |
| 2026-04-02 | 14.65 | $14.58 | — |
| 2026-04-01 | 14.67 | $14.54 | — |
| 2026-03-31 | 14.70 | $14.53 | — |
| 2026-03-30 | 14.72 | $14.41 | — |
| 2026-03-27 | 14.76 | $14.37 | — |
| 2026-03-26 | 14.80 | $14.57 | — |
| 2026-03-25 | 14.83 | $14.66 | — |
| 2026-03-24 | 14.86 | $14.59 | — |
| 2026-03-23 | 14.89 | $14.57 | — |
| 2026-03-20 | 14.92 | $14.51 | — |
| 2026-03-19 | 14.95 | $14.64 | — |
| 2026-03-18 | 14.98 | $14.65 | — |
| 2026-03-17 | 15.01 | $14.78 | — |
| 2026-03-16 | 15.03 | $14.73 | — |
| 2026-03-13 | 15.05 | $14.67 | — |
| 2026-03-12 | 15.08 | $14.67 | — |
| 2026-03-11 | 15.10 | $14.78 | — |
| 2026-03-10 | 15.12 | $14.87 | — |
| 2026-03-09 | 15.13 | $14.92 | — |
| 2026-03-06 | 15.14 | $14.91 | — |
| 2026-03-05 | 15.14 | $15.00 | — |
| 2026-03-04 | 15.14 | $15.09 | — |
| 2026-03-03 | 15.14 | $15.06 | — |
| 2026-03-02 | 15.13 | $15.16 | — |
| 2026-02-27 | 15.12 | $15.21 | — |
| 2026-02-26 | 15.10 | $15.20 | — |
| 2026-02-25 | 15.08 | $15.17 | — |
| 2026-02-24 | 15.07 | $15.18 | — |
| 2026-02-23 | 15.06 | $15.15 | — |
| 2026-02-20 | 15.04 | $15.21 | — |
| 2026-02-19 | 15.03 | $15.18 | — |
| 2026-02-18 | 15.01 | $15.20 | — |
| 2026-02-17 | 14.99 | $15.21 | — |
| 2026-02-13 | 14.98 | $15.21 | — |
| 2026-02-12 | 14.96 | $15.14 | — |
| 2026-02-11 | 14.95 | $15.17 | — |
| 2026-02-10 | 14.93 | $15.13 | — |
| 2026-02-09 | 14.92 | $15.10 | — |
| 2026-02-06 | 14.90 | $15.09 | — |
| 2026-02-05 | 14.89 | $14.99 | — |
| 2026-02-04 | 14.87 | $15.02 | — |
| 2026-02-03 | 14.86 | $14.93 | — |
| 2026-02-02 | 14.85 | $14.91 | — |
| 2026-01-30 | 14.84 | $14.90 | — |
| 2026-01-29 | 14.83 | $14.91 | — |
| 2026-01-28 | 14.82 | $14.87 | — |
| 2026-01-27 | 14.81 | $14.88 | — |
| 2026-01-26 | 14.81 | $14.92 | — |
| 2026-01-23 | 14.80 | $14.89 | — |
| 2026-01-22 | 14.80 | $14.90 | — |
| 2026-01-21 | 14.79 | $14.89 | — |
| 2026-01-20 | 14.78 | $14.78 | — |
| 2026-01-16 | 14.78 | $14.90 | — |
| 2026-01-15 | 14.77 | $14.92 | — |
| 2026-01-14 | 14.79 | $14.89 | — |
| 2026-01-13 | 14.82 | $14.81 | — |
| 2026-01-12 | 14.85 | $14.82 | — |
| 2026-01-09 | 14.88 | $14.81 | — |
| 2026-01-08 | 14.91 | $14.78 | — |
| 2026-01-07 | 14.93 | $14.72 | — |
| 2026-01-06 | 14.96 | $14.79 | — |
| 2026-01-05 | 14.99 | $14.74 | — |
| 2026-01-02 | 15.02 | $14.68 | — |
| 2025-12-31 | 15.05 | $14.64 | — |
| 2025-12-30 | 15.08 | $14.70 | — |
| 2025-12-29 | 15.11 | $14.71 | — |
| 2025-12-26 | 15.14 | $14.83 | — |
| 2025-12-24 | 15.17 | $14.82 | — |
| 2025-12-23 | 15.19 | $14.77 | — |
| 2025-12-22 | 15.21 | $14.77 | — |
| 2025-12-19 | 15.22 | $14.72 | — |
| 2025-12-18 | 15.24 | $14.72 | — |
| 2025-12-17 | 15.25 | $14.72 | — |
| 2025-12-16 | 15.27 | $15.36 | — |
| 2025-12-15 | 15.25 | $15.42 | — |
| 2025-12-12 | 15.24 | $15.40 | — |
| 2025-12-11 | 15.23 | $15.44 | — |
| 2025-12-10 | 15.22 | $15.38 | — |
| 2025-12-09 | 15.21 | $15.27 | — |
| 2025-12-08 | 15.20 | $15.29 | — |
| 2025-12-05 | 15.19 | $15.34 | — |
| 2025-12-04 | 15.17 | $15.34 | — |
| 2025-12-03 | 15.16 | $15.36 | — |
| 2025-12-02 | 15.14 | $15.26 | — |
| 2025-12-01 | 15.13 | $15.26 | — |
| 2025-11-28 | 15.12 | $15.35 | — |
| 2025-11-26 | 15.11 | $15.31 | — |
| 2025-11-25 | 15.10 | $15.24 | — |
| 2025-11-24 | 15.10 | $15.15 | — |
| 2025-11-21 | 15.10 | $15.11 | — |
| 2025-11-20 | 15.11 | $15.00 | — |
| 2025-11-19 | 15.12 | $15.04 | — |
| 2025-11-18 | 15.12 | $15.07 | — |
| 2025-11-17 | 15.13 | $15.05 | — |
| 2025-11-14 | 15.14 | $15.13 | — |
| 2025-11-13 | 15.14 | $15.16 | — |
| 2025-11-12 | 15.13 | $15.23 | — |
| 2025-11-11 | 15.13 | $15.21 | — |
| 2025-11-10 | 15.13 | $15.11 | — |
| 2025-11-07 | 15.13 | $15.08 | — |
| 2025-11-06 | 15.12 | $15.03 | — |
| 2025-11-05 | 15.13 | $15.02 | — |
| 2025-11-04 | 15.13 | $15.03 | — |
| 2025-11-03 | 15.14 | $15.04 | — |
| 2025-10-31 | 15.15 | $15.08 | — |
| 2025-10-30 | 15.15 | $15.08 | — |
| 2025-10-29 | 15.16 | $15.09 | — |
| 2025-10-28 | 15.16 | $15.19 | — |
| 2025-10-27 | 15.15 | $15.26 | — |
| 2025-10-24 | 15.14 | $15.22 | — |
| 2025-10-23 | 15.14 | $15.20 | — |
| 2025-10-22 | 15.13 | $15.19 | — |
| 2025-10-21 | 15.13 | $15.21 | — |
| 2025-10-20 | 15.13 | $15.20 | — |
| 2025-10-17 | 15.13 | $15.12 | — |
| 2025-10-16 | 15.13 | $15.09 | — |
| 2025-10-15 | 15.13 | $15.16 | — |
| 2025-10-14 | 15.14 | $15.14 | — |
| 2025-10-13 | 15.14 | $15.07 | — |
| 2025-10-10 | 15.15 | $15.02 | — |
| 2025-10-09 | 15.16 | $15.12 | — |
| 2025-10-08 | 15.16 | $15.18 | — |
| 2025-10-07 | 15.16 | $15.17 | — |
| 2025-10-06 | 15.16 | $15.16 | — |
| 2025-10-03 | 15.16 | $15.18 | — |
| 2025-10-02 | 15.16 | $15.14 | — |
| 2025-10-01 | 15.16 | $15.14 | — |
| 2025-09-30 | 15.16 | $15.10 | — |
| 2025-09-29 | 15.15 | $15.07 | — |
| 2025-09-26 | 15.16 | $15.04 | — |
| 2025-09-25 | 15.16 | $15.09 | — |
| 2025-09-24 | 15.16 | $15.16 | — |
| 2025-09-23 | 15.16 | $15.21 | — |
| 2025-09-22 | 15.15 | $15.16 | — |
| 2025-09-19 | 15.15 | $15.18 | — |
| 2025-09-18 | 15.14 | $15.19 | — |
| 2025-09-17 | 15.14 | $15.20 | — |
| 2025-09-16 | 15.13 | $15.19 | — |
| 2025-09-15 | 15.12 | $15.21 | — |
| 2025-09-12 | 15.11 | $15.23 | — |
| 2025-09-11 | 15.10 | $15.29 | — |
| 2025-09-10 | 15.09 | $15.18 | — |
| 2025-09-09 | 15.07 | $15.14 | — |
| 2025-09-08 | 15.06 | $15.15 | — |
| 2025-09-05 | 15.05 | $15.15 | — |
| 2025-09-04 | 15.03 | $15.13 | — |
| 2025-09-03 | 15.02 | $15.05 | — |
| 2025-09-02 | 15.01 | $15.05 | — |
| 2025-08-29 | 15.00 | $15.11 | — |
| 2025-08-28 | 14.98 | $15.12 | — |
| 2025-08-27 | 14.96 | $15.11 | — |
| 2025-08-26 | 14.95 | $15.10 | — |
| 2025-08-25 | 14.94 | $15.09 | — |
| 2025-08-22 | 14.93 | $15.16 | — |
| 2025-08-21 | 14.91 | $15.02 | — |
| 2025-08-20 | 14.91 | $15.05 | — |
| 2025-08-19 | 14.90 | $15.03 | — |
| 2025-08-18 | 14.89 | $14.99 | — |
| 2025-08-15 | 14.88 | $15.01 | — |
| 2025-08-14 | 14.87 | $15.01 | — |
| 2025-08-13 | 14.86 | $15.05 | — |
| 2025-08-12 | 14.84 | $14.94 | — |
| 2025-08-11 | 14.83 | $14.87 | — |
| 2025-08-08 | 14.82 | $14.88 | — |
| 2025-08-07 | 14.82 | $14.85 | — |
| 2025-08-06 | 14.82 | $14.83 | — |
| 2025-08-05 | 14.82 | $14.86 | — |
| 2025-08-04 | 14.82 | $14.85 | — |
| 2025-08-01 | 14.81 | $14.77 | — |
| 2025-07-31 | 14.82 | $14.77 | — |
| 2025-07-30 | 14.82 | $14.83 | — |
| 2025-07-29 | 14.82 | $14.90 | — |
| 2025-07-28 | 14.82 | $14.86 | — |
| 2025-07-25 | 14.81 | $14.92 | — |
| 2025-07-24 | 14.80 | $14.89 | — |
| 2025-07-23 | 14.79 | $14.90 | — |
| 2025-07-22 | 14.79 | $14.86 | — |
| 2025-07-21 | 14.78 | $14.76 | — |
| 2025-07-18 | 14.77 | $14.77 | — |
| 2025-07-17 | 14.77 | $14.75 | — |
| 2025-07-16 | 14.76 | $14.73 | — |
| 2025-07-15 | 14.76 | $14.68 | — |
| 2025-07-14 | 14.76 | $14.79 | — |
| 2025-07-11 | 14.76 | $14.79 | — |
| 2025-07-10 | 14.75 | $14.87 | — |
| 2025-07-09 | 14.74 | $14.82 | — |
| 2025-07-08 | 14.73 | $14.79 | — |
| 2025-07-07 | 14.72 | $14.80 | — |
| 2025-07-03 | 14.71 | $14.88 | — |
| 2025-07-02 | 14.70 | $14.87 | — |
| 2025-07-01 | 14.69 | $14.86 | — |
| 2025-06-30 | 14.67 | $14.78 | — |
| 2025-06-27 | 14.66 | $14.71 | — |
| 2025-06-26 | 14.65 | $14.71 | — |
| 2025-06-25 | 14.63 | $14.75 | — |
| 2025-06-24 | 14.62 | $14.73 | — |
| 2025-06-23 | 14.61 | $14.73 | — |
| 2025-06-20 | 14.59 | $14.67 | — |
| 2025-06-18 | 14.57 | $14.66 | — |
| 2025-06-17 | 14.57 | $14.65 | — |
| 2025-06-16 | 14.56 | $14.68 | — |
| 2025-06-13 | 14.56 | $14.68 | — |
| 2025-06-12 | 14.54 | $14.76 | — |
| 2025-06-11 | 14.53 | $14.68 | — |
| 2025-06-10 | 14.51 | $14.66 | — |
| 2025-06-09 | 14.50 | $14.62 | — |
| 2025-06-06 | 14.49 | $14.61 | — |
| 2025-06-05 | 14.48 | $14.58 | — |
| 2025-06-04 | 14.46 | $14.61 | — |
| 2025-06-03 | 14.45 | $14.57 | — |
| 2025-06-02 | 14.44 | $14.53 | — |
| 2025-05-30 | 14.43 | $14.54 | — |
| 2025-05-29 | 14.42 | $14.52 | — |
| 2025-05-28 | 14.41 | $14.45 | — |
| 2025-05-27 | 14.41 | $14.52 | — |
| 2025-05-23 | 14.40 | $14.38 | — |
| 2025-05-22 | 14.40 | $14.38 | — |
| 2025-05-21 | 14.39 | $14.39 | — |
| 2025-05-20 | 14.38 | $14.55 | — |
| 2025-05-19 | 14.36 | $14.55 | — |
| 2025-05-16 | 14.33 | $14.53 | — |
| 2025-05-15 | 14.31 | $14.46 | — |
| 2025-05-14 | 14.30 | $14.37 | — |
| 2025-05-13 | 14.29 | $14.44 | — |
| 2025-05-12 | 14.27 | $14.48 | — |
| 2025-05-09 | 14.25 | $14.35 | — |
| 2025-05-08 | 14.23 | $14.35 | — |
| 2025-05-07 | 14.21 | $14.32 | — |
| 2025-05-06 | 14.18 | $14.32 | — |
| 2025-05-05 | 14.16 | $14.36 | — |
| 2025-05-02 | 14.14 | $14.39 | — |
| 2025-05-01 | 14.14 | $14.32 | — |
| 2025-04-30 | 14.15 | $14.37 | — |
| 2025-04-29 | 14.16 | $14.39 | — |
| 2025-04-28 | 14.17 | $14.36 | — |
| 2025-04-25 | 14.18 | $14.30 | — |
| 2025-04-24 | 14.19 | $14.29 | — |
| 2025-04-23 | 14.21 | $14.17 | — |
| 2025-04-22 | 14.23 | $14.11 | — |
| 2025-04-21 | 14.26 | $13.98 | — |
| 2025-04-17 | 14.29 | $14.13 | — |
| 2025-04-16 | 14.32 | $14.13 | — |
| 2025-04-15 | 14.35 | $14.15 | — |
| 2025-04-14 | 14.38 | $14.13 | — |
| 2025-04-11 | 14.40 | $14.01 | — |
| 2025-04-10 | 14.43 | $13.92 | — |
| 2025-04-09 | 14.45 | $14.10 | — |
| 2025-04-08 | 14.47 | $13.74 | — |
| 2025-04-07 | 14.51 | $13.84 | — |
| 2025-04-04 | 14.55 | $14.00 | — |
| 2025-04-03 | 14.59 | $14.37 | — |
| 2025-04-02 | 14.60 | $14.60 | — |
| 2025-04-01 | 14.60 | $14.55 | — |
| 2025-03-31 | 14.60 | $14.55 | — |
| 2025-03-28 | 14.61 | $14.48 | — |
| 2025-03-27 | 14.63 | $14.51 | — |
| 2025-03-26 | 14.64 | $14.65 | — |
| 2025-03-25 | 14.64 | $14.66 | — |
| 2025-03-24 | 14.64 | $14.68 | — |
| 2025-03-21 | 14.64 | $14.65 | — |
| 2025-03-20 | 14.64 | $14.70 | — |
| 2025-03-19 | 14.64 | $14.71 | — |
| 2025-03-18 | 14.64 | $14.66 | — |
| 2025-03-17 | 14.64 | $14.64 | — |
| 2025-03-14 | 14.64 | $14.55 | — |
| 2025-03-13 | 14.65 | $14.45 | — |
| 2025-03-12 | 14.65 | $14.48 | — |
| 2025-03-11 | 14.66 | $14.54 | — |
| 2025-03-10 | 14.66 | $14.63 | — |
| 2025-03-07 | 14.66 | $14.66 | — |
| 2025-03-06 | 14.66 | $14.60 | — |
| 2025-03-05 | 14.66 | $14.65 | — |
| 2025-03-04 | 14.65 | $14.63 | — |
| 2025-03-03 | 14.65 | $14.76 | — |
| 2025-02-28 | 14.64 | $14.77 | — |
| 2025-02-27 | 14.63 | $14.67 | — |
| 2025-02-26 | 14.63 | $14.70 | — |
| 2025-02-25 | 14.62 | $14.72 | — |
| 2025-02-24 | 14.61 | $14.68 | — |
| 2025-02-21 | 14.61 | $14.67 | — |
| 2025-02-20 | 14.60 | $14.69 | — |
| 2025-02-19 | 14.59 | $14.70 | — |
| 2025-02-18 | 14.58 | $14.66 | — |
| 2025-02-14 | 14.57 | $14.65 | — |
| 2025-02-13 | 14.56 | $14.63 | — |
| 2025-02-12 | 14.55 | $14.54 | — |
| 2025-02-11 | 14.53 | $14.60 | — |
| 2025-02-10 | 14.51 | $14.59 | — |
| 2025-02-07 | 14.49 | $14.57 | — |
| 2025-02-06 | 14.47 | $14.63 | — |
| 2025-02-05 | 14.45 | $14.64 | — |
| 2025-02-04 | 14.43 | $14.55 | — |
| 2025-02-03 | 14.42 | $14.55 | — |
| 2025-01-31 | 14.40 | $14.57 | — |
| 2025-01-30 | 14.39 | $14.62 | — |
| 2025-01-29 | 14.37 | $14.56 | — |
| 2025-01-28 | 14.35 | $14.57 | — |
| 2025-01-27 | 14.35 | $14.61 | — |
| 2025-01-24 | 14.34 | $14.54 | — |
| 2025-01-23 | 14.33 | $14.52 | — |
| 2025-01-22 | 14.32 | $14.49 | — |
| 2025-01-21 | 14.31 | $14.55 | — |
| 2025-01-17 | 14.30 | $14.45 | — |
| 2025-01-16 | 14.30 | $14.41 | — |
| 2025-01-15 | 14.33 | $14.35 | — |
| 2025-01-14 | 14.37 | $14.22 | — |
| 2025-01-13 | 14.42 | $14.18 | — |
| 2025-01-10 | 14.47 | $14.13 | — |
| 2025-01-08 | 14.53 | $14.25 | — |
| 2025-01-07 | 14.58 | $14.23 | — |
| 2025-01-06 | 14.63 | $14.25 | — |
| 2025-01-03 | 14.69 | $14.27 | — |
| 2025-01-02 | 14.74 | $14.24 | — |
| 2024-12-31 | 14.80 | $14.26 | — |
| 2024-12-30 | 14.85 | $14.25 | — |
| 2024-12-27 | 14.91 | $14.27 | — |
| 2024-12-26 | 14.97 | $14.43 | — |
| 2024-12-24 | 15.01 | $14.41 | — |
| 2024-12-23 | 15.06 | $14.36 | — |
| 2024-12-20 | 15.10 | $14.36 | — |
| 2024-12-19 | 15.14 | $14.27 | — |
| 2024-12-18 | 15.19 | $14.33 | — |
| 2024-12-17 | 15.23 | $14.54 | — |
| 2024-12-16 | 15.26 | $15.08 | — |
| 2024-12-13 | 15.26 | $15.12 | — |
| 2024-12-12 | 15.26 | $15.14 | — |
| 2024-12-11 | 15.26 | $15.21 | — |
| 2024-12-10 | 15.26 | $15.23 | — |
| 2024-12-09 | 15.27 | $15.28 | — |
| 2024-12-06 | 15.27 | $15.32 | — |
| 2024-12-05 | 15.27 | $15.35 | — |
| 2024-12-04 | 15.26 | $15.35 | — |
| 2024-12-03 | 15.25 | $15.34 | — |
| 2024-12-02 | 15.23 | $15.39 | — |
| 2024-11-29 | 15.21 | $15.42 | — |
| 2024-11-27 | 15.19 | $15.37 | — |
| 2024-11-26 | 15.18 | $15.33 | — |
| 2024-11-25 | 15.17 | $15.36 | — |
| 2024-11-22 | 15.17 | $15.25 | — |
| 2024-11-21 | 15.16 | $15.21 | — |
| 2024-11-20 | 15.16 | $15.14 | — |
| 2024-11-19 | 15.16 | $15.14 | — |
| 2024-11-18 | 15.17 | $15.15 | — |
| 2024-11-15 | 15.17 | $15.11 | — |
| 2024-11-14 | 15.18 | $15.15 | — |
| 2024-11-13 | 15.19 | $15.19 | — |
| 2024-11-12 | 15.20 | $15.21 | — |
| 2024-11-11 | 15.20 | $15.32 | — |
| 2024-11-08 | 15.20 | $15.30 | — |
| 2024-11-07 | 15.19 | $15.26 | — |
| 2024-11-06 | 15.19 | $15.20 | — |
| 2024-11-05 | 15.19 | $15.08 | — |
| 2024-11-04 | 15.19 | $15.04 | — |
| 2024-11-01 | 15.20 | $15.01 | — |
| 2024-10-31 | 15.21 | $15.07 | — |
| 2024-10-30 | 15.22 | $15.14 | — |
| 2024-10-29 | 15.23 | $15.15 | — |
| 2024-10-28 | 15.24 | $15.18 | — |
| 2024-10-25 | 15.25 | $15.15 | — |
| 2024-10-24 | 15.25 | $15.21 | — |
| 2024-10-23 | 15.26 | $15.18 | — |
| 2024-10-22 | 15.27 | $15.21 | — |
| 2024-10-21 | 15.28 | $15.22 | — |
| 2024-10-18 | 15.28 | $15.33 | — |
| 2024-10-17 | 15.29 | $15.32 | — |
| 2024-10-16 | 15.29 | $15.34 | — |
| 2024-10-15 | 15.29 | $15.27 | — |
| 2024-10-14 | 15.29 | $15.26 | — |
| 2024-10-11 | 15.30 | $15.25 | — |
| 2024-10-10 | 15.30 | $15.18 | — |
| 2024-10-09 | 15.30 | $15.20 | — |
| 2024-10-08 | 15.30 | $15.17 | — |
| 2024-10-07 | 15.30 | $15.19 | — |
| 2024-10-04 | 15.30 | $15.25 | — |
| 2024-10-03 | 15.29 | $15.25 | — |
| 2024-10-02 | 15.28 | $15.31 | — |
| 2024-10-01 | 15.27 | $15.32 | — |
| 2024-09-30 | 15.27 | $15.31 | — |
| 2024-09-27 | 15.26 | $15.32 | — |
| 2024-09-26 | 15.25 | $15.27 | — |
| 2024-09-25 | 15.24 | $15.34 | — |
| 2024-09-24 | 15.24 | $15.41 | — |
| 2024-09-23 | 15.22 | $15.40 | — |
| 2024-09-20 | 15.21 | $15.38 | — |
| 2024-09-19 | 15.19 | $15.39 | — |
| 2024-09-18 | 15.18 | $15.32 | — |
| 2024-09-17 | 15.16 | $15.35 | — |
| 2024-09-16 | 15.14 | $15.35 | — |
| 2024-09-13 | 15.12 | $15.27 | — |
| 2024-09-12 | 15.11 | $15.19 | — |
| 2024-09-11 | 15.09 | $15.16 | — |
| 2024-09-10 | 15.07 | $15.16 | — |
| 2024-09-09 | 15.05 | $15.15 | — |
| 2024-09-06 | 15.03 | $15.09 | — |
| 2024-09-05 | 15.01 | $15.14 | — |
| 2024-09-04 | 14.98 | $15.17 | — |
| 2024-09-03 | 14.96 | $15.13 | — |
| 2024-08-30 | 14.93 | $15.19 | — |
| 2024-08-29 | 14.92 | $15.16 | — |
| 2024-08-28 | 14.90 | $15.14 | — |
| 2024-08-27 | 14.89 | $15.15 | — |
| 2024-08-26 | 14.87 | $15.15 | — |
| 2024-08-23 | 14.85 | $15.14 | — |
| 2024-08-22 | 14.84 | $15.03 | — |
| 2024-08-21 | 14.82 | $15.07 | — |
| 2024-08-20 | 14.80 | $15.02 | — |
| 2024-08-19 | 14.78 | $15.02 | — |
| 2024-08-16 | 14.77 | $14.95 | — |
| 2024-08-15 | 14.76 | $14.91 | — |
| 2024-08-14 | 14.76 | $14.87 | — |
| 2024-08-13 | 14.76 | $14.81 | — |
| 2024-08-12 | 14.76 | $14.74 | — |
| 2024-08-09 | 14.76 | $14.72 | — |
| 2024-08-08 | 14.76 | $14.69 | — |
| 2024-08-07 | 14.76 | $14.61 | — |
| 2024-08-06 | 14.75 | $14.66 | — |
| 2024-08-05 | 14.74 | $14.64 | — |
| 2024-08-02 | 14.74 | $14.83 | — |
| 2024-08-01 | 14.72 | $14.85 | — |
| 2024-07-31 | 14.70 | $14.86 | — |
| 2024-07-30 | 14.67 | $14.83 | — |
| 2024-07-29 | 14.65 | $14.80 | — |
| 2024-07-26 | 14.63 | $14.80 | — |
| 2024-07-25 | 14.61 | $14.70 | — |
| 2024-07-24 | 14.59 | $14.67 | — |
| 2024-07-23 | 14.59 | $14.72 | — |
| 2024-07-22 | 14.58 | $14.77 | — |
| 2024-07-19 | 14.57 | $14.75 | — |
| 2024-07-18 | 14.56 | $14.83 | — |
| 2024-07-17 | 14.55 | $14.89 | — |
| 2024-07-16 | 14.53 | $14.85 | — |
| 2024-07-15 | 14.51 | $14.73 | — |
| 2024-07-12 | 14.50 | $14.71 | — |
| 2024-07-11 | 14.49 | $14.65 | — |
| 2024-07-10 | 14.48 | $14.53 | — |
| 2024-07-09 | 14.48 | $14.46 | — |
| 2024-07-08 | 14.48 | $14.48 | — |
| 2024-07-05 | 14.49 | $14.45 | — |
| 2024-07-03 | 14.50 | $14.43 | — |
| 2024-07-02 | 14.50 | $14.37 | — |
| 2024-07-01 | 14.51 | $14.33 | — |
| 2024-06-28 | 14.52 | $14.40 | — |
| 2024-06-27 | 14.52 | $14.42 | — |
| 2024-06-26 | 14.52 | $14.40 | — |
| 2024-06-25 | 14.52 | $14.58 | — |
| 2024-06-24 | 14.52 | $14.63 | — |
| 2024-06-21 | 14.51 | $14.55 | — |
| 2024-06-20 | 14.52 | $14.56 | — |
| 2024-06-18 | 14.52 | $14.54 | — |
| 2024-06-17 | 14.52 | $14.50 | — |
| 2024-06-14 | 14.53 | $14.51 | — |
| 2024-06-13 | 14.54 | $14.54 | — |
| 2024-06-12 | 14.55 | $14.53 | — |
| 2024-06-11 | 14.55 | $14.48 | — |
| 2024-06-10 | 14.55 | $14.48 | — |
| 2024-06-07 | 14.55 | $14.49 | — |
| 2024-06-06 | 14.55 | $14.57 | — |
| 2024-06-05 | 14.55 | $14.59 | — |
| 2024-06-04 | 14.54 | $14.56 | — |
| 2024-06-03 | 14.53 | $14.56 | — |
| 2024-05-31 | 14.52 | $14.53 | — |
| 2024-05-30 | 14.51 | $14.41 | — |
| 2024-05-29 | 14.50 | $14.33 | — |
| 2024-05-28 | 14.49 | $14.46 | — |
| 2024-05-24 | 14.48 | $14.53 | — |
| 2024-05-23 | 14.47 | $14.51 | — |
| 2024-05-22 | 14.45 | $14.62 | — |
| 2024-05-21 | 14.43 | $14.65 | — |
| 2024-05-20 | 14.41 | $14.63 | — |
| 2024-05-17 | 14.39 | $14.67 | — |
| 2024-05-16 | 14.36 | $14.66 | — |
| 2024-05-15 | 14.33 | $14.66 | — |
| 2024-05-14 | 14.30 | $14.57 | — |
| 2024-05-13 | 14.27 | $14.52 | — |
| 2024-05-10 | 14.25 | $14.50 | — |
| 2024-05-09 | 14.23 | $14.52 | — |
| 2024-05-08 | 14.22 | $14.45 | — |
| 2024-05-07 | 14.21 | $14.44 | — |
| 2024-05-06 | 14.21 | $14.39 | — |
| 2024-05-03 | 14.21 | $14.34 | — |
| 2024-05-02 | 14.22 | $14.27 | — |
| 2024-05-01 | 14.22 | $14.22 | — |
| 2024-04-30 | 14.23 | $14.18 | — |
| 2024-04-29 | 14.25 | $14.28 | — |
| 2024-04-26 | 14.26 | $14.22 | — |
| 2024-04-25 | 14.27 | $14.19 | — |
| 2024-04-24 | 14.29 | $14.21 | — |
| 2024-04-23 | 14.30 | $14.23 | — |
| 2024-04-22 | 14.31 | $14.18 | — |
| 2024-04-19 | 14.33 | $14.12 | — |
| 2024-04-18 | 14.35 | $14.05 | — |
| 2024-04-17 | 14.37 | $14.06 | — |
| 2024-04-16 | 14.39 | $14.02 | — |
| 2024-04-15 | 14.41 | $14.09 | — |
| 2024-04-12 | 14.43 | $14.18 | — |
| 2024-04-11 | 14.44 | $14.26 | — |
| 2024-04-10 | 14.45 | $14.29 | — |
| 2024-04-09 | 14.46 | $14.47 | — |
| 2024-04-08 | 14.46 | $14.40 | — |
| 2024-04-05 | 14.46 | $14.40 | — |
| 2024-04-04 | 14.46 | $14.41 | — |
| 2024-04-03 | 14.46 | $14.44 | — |
| 2024-04-02 | 14.46 | $14.43 | — |
| 2024-04-01 | 14.45 | $14.48 | — |
| 2024-03-28 | 14.45 | $14.56 | — |
| 2024-03-27 | 14.43 | $14.51 | — |
| 2024-03-26 | 14.42 | $14.39 | — |
| 2024-03-25 | 14.41 | $14.52 | — |
| 2024-03-22 | 14.39 | $14.53 | — |
| 2024-03-21 | 14.38 | $14.55 | — |
| 2024-03-20 | 14.37 | $14.49 | — |
| 2024-03-19 | 14.35 | $14.44 | — |
| 2024-03-18 | 14.34 | $14.40 | — |
| 2024-03-15 | 14.33 | $14.40 | — |
| 2024-03-14 | 14.32 | $14.40 | — |
| 2024-03-13 | 14.30 | $14.50 | — |
| 2024-03-12 | 14.28 | $14.48 | — |
| 2024-03-11 | 14.26 | $14.48 | — |
| 2024-03-08 | 14.25 | $14.45 | — |
| 2024-03-07 | 14.23 | $14.43 | — |
| 2024-03-06 | 14.22 | $14.39 | — |
| 2024-03-05 | 14.21 | $14.34 | — |
| 2024-03-04 | 14.19 | $14.33 | — |
| 2024-03-01 | 14.19 | $14.31 | — |
| 2024-02-29 | 14.18 | $14.26 | — |
| 2024-02-28 | 14.18 | $14.24 | — |
| 2024-02-27 | 14.18 | $14.24 | — |
| 2024-02-26 | 14.19 | $14.23 | — |
| 2024-02-23 | 14.19 | $14.29 | — |
| 2024-02-22 | 14.18 | $14.25 | — |
| 2024-02-21 | 14.18 | $14.21 | — |
| 2024-02-20 | 14.17 | $14.16 | — |
| 2024-02-16 | 14.17 | $14.17 | — |
| 2024-02-15 | 14.17 | $14.18 | — |
| 2024-02-14 | 14.17 | $14.08 | — |
| 2024-02-13 | 14.17 | $14.03 | — |
| 2024-02-12 | 14.18 | $14.18 | — |
| 2024-02-09 | 14.19 | $14.13 | — |
| 2024-02-08 | 14.19 | $14.14 | — |
| 2024-02-07 | 14.20 | $14.17 | — |
| 2024-02-06 | 14.21 | $14.17 | — |
| 2024-02-05 | 14.21 | $14.08 | — |
| 2024-02-02 | 14.22 | $14.19 | — |
| 2024-02-01 | 14.23 | $14.28 | — |
| 2024-01-31 | 14.23 | $14.22 | — |
| 2024-01-30 | 14.24 | $14.29 | — |
| 2024-01-29 | 14.24 | $14.27 | — |
| 2024-01-26 | 14.25 | $14.23 | — |
| 2024-01-25 | 14.26 | $14.21 | — |
| 2024-01-24 | 14.27 | $14.13 | — |
| 2024-01-23 | 14.28 | $14.15 | — |
| 2024-01-22 | 14.29 | $14.17 | — |
| 2024-01-19 | 14.30 | $14.16 | — |
| 2024-01-18 | 14.32 | $14.11 | — |
| 2024-01-17 | 14.33 | $14.11 | — |
| 2024-01-16 | 14.34 | $14.18 | — |
| 2024-01-12 | 14.35 | $14.31 | — |
| 2024-01-11 | 14.35 | $14.28 | — |
| 2024-01-10 | 14.34 | $14.28 | — |
| 2024-01-09 | 14.32 | $14.28 | — |
| 2024-01-08 | 14.31 | $14.32 | — |
| 2024-01-05 | 14.29 | $14.27 | — |
| 2024-01-04 | 14.28 | $14.27 | — |
| 2024-01-03 | 14.27 | $14.32 | — |
| 2024-01-02 | 14.25 | $14.37 | — |
| 2023-12-29 | 14.23 | $14.38 | — |
| 2023-12-28 | 14.20 | $14.39 | — |
| 2023-12-27 | 14.17 | $14.41 | — |
| 2023-12-26 | 14.14 | $14.47 | — |
| 2023-12-22 | 14.10 | $14.41 | — |
| 2023-12-21 | 14.07 | $14.39 | — |
| 2023-12-20 | 14.03 | $14.35 | — |
| 2023-12-19 | 14.00 | $14.43 | — |
| 2023-12-18 | 13.96 | $14.35 | — |
| 2023-12-15 | 13.93 | $14.37 | — |
| 2023-12-14 | 13.89 | $14.41 | — |
| 2023-12-13 | 13.85 | $14.24 | — |
| 2023-12-12 | 13.81 | $14.04 | — |
| 2023-12-11 | 13.78 | $14.02 | — |
| 2023-12-08 | 13.75 | $13.98 | — |
| 2023-12-07 | 13.71 | $14.01 | — |
| 2023-12-06 | 13.68 | $13.99 | — |
| 2023-12-05 | 13.65 | $13.98 | — |
| 2023-12-04 | 13.62 | $13.97 | — |
| 2023-12-01 | 13.60 | $13.98 | — |
| 2023-11-30 | 13.57 | $13.86 | — |
| 2023-11-29 | 13.53 | $13.83 | — |
| 2023-11-28 | 13.49 | $13.75 | — |
| 2023-11-27 | 13.46 | $13.72 | — |
| 2023-11-24 | 13.42 | $13.71 | — |
| 2023-11-22 | 13.39 | $13.70 | — |
| 2023-11-21 | 13.36 | $13.67 | — |
| 2023-11-20 | 13.33 | $13.67 | — |
| 2023-11-17 | 13.30 | $13.63 | — |
| 2023-11-16 | 13.27 | $13.58 | — |
| 2023-11-15 | 13.25 | $13.57 | — |
| 2023-11-14 | 13.23 | $13.59 | — |
| 2023-11-13 | 13.22 | $13.36 | — |
| 2023-11-10 | 13.22 | $13.37 | — |
| 2023-11-09 | 13.22 | $13.31 | — |
| 2023-11-08 | 13.22 | $13.40 | — |
| 2023-11-07 | 13.22 | $13.40 | — |
| 2023-11-06 | 13.22 | $13.41 | — |
| 2023-11-03 | 13.21 | $13.47 | — |
| 2023-11-02 | 13.20 | $13.34 | — |
| 2023-11-01 | 13.19 | $13.14 | — |
| 2023-10-31 | 13.19 | $13.08 | — |
| 2023-10-30 | 13.20 | $13.04 | — |
| 2023-10-27 | 13.21 | $13.00 | — |
| 2023-10-26 | 13.23 | $13.09 | — |
| 2023-10-25 | 13.24 | $13.06 | — |
| 2023-10-24 | 13.26 | $13.12 | — |
| 2023-10-23 | 13.28 | $13.07 | — |
| 2023-10-20 | 13.31 | $13.07 | — |
| 2023-10-19 | 13.34 | $13.13 | — |
| 2023-10-18 | 13.37 | $13.23 | — |
| 2023-10-17 | 13.40 | $13.34 | — |
| 2023-10-16 | 13.42 | $13.38 | — |
| 2023-10-13 | 13.44 | $13.34 | — |
| 2023-10-12 | 13.47 | $13.30 | — |
| 2023-10-11 | 13.50 | $13.40 | — |
| 2023-10-10 | 13.52 | $13.36 | — |
| 2023-10-09 | 13.55 | $13.30 | — |
| 2023-10-06 | 13.57 | $13.19 | — |
| 2023-10-05 | 13.61 | $13.17 | — |
| 2023-10-04 | 13.64 | $13.17 | — |
| 2023-10-03 | 13.67 | $13.15 | — |
| 2023-10-02 | 13.70 | $13.27 | — |
| 2023-09-29 | 13.74 | $13.41 | — |
| 2023-09-28 | 13.76 | $13.42 | — |
| 2023-09-27 | 13.79 | $13.40 | — |
| 2023-09-26 | 13.82 | $13.53 | — |
| 2023-09-25 | 13.83 | $13.63 | — |
| 2023-09-22 | 13.84 | $13.66 | — |
| 2023-09-21 | 13.85 | $13.66 | — |
| 2023-09-20 | 13.86 | $13.83 | — |
| 2023-09-19 | 13.85 | $13.83 | — |
| 2023-09-18 | 13.85 | $13.87 | — |
| 2023-09-15 | 13.84 | $13.87 | — |
| 2023-09-14 | 13.83 | $13.91 | — |
| 2023-09-13 | 13.83 | $13.84 | — |
| 2023-09-12 | 13.83 | $13.85 | — |
| 2023-09-11 | 13.83 | $13.82 | — |
| 2023-09-08 | 13.84 | $13.83 | — |
| 2023-09-07 | 13.85 | $13.79 | — |
| 2023-09-06 | 13.86 | $13.78 | — |
| 2023-09-05 | 13.87 | $13.83 | — |
| 2023-09-01 | 13.88 | $13.94 | — |
| 2023-08-31 | 13.88 | $13.95 | — |
| 2023-08-30 | 13.88 | $13.96 | — |
| 2023-08-29 | 13.89 | $13.94 | — |
| 2023-08-28 | 13.90 | $13.85 | — |
| 2023-08-25 | 13.91 | $13.81 | — |
| 2023-08-24 | 13.93 | $13.78 | — |
| 2023-08-23 | 13.95 | $13.83 | — |
| 2023-08-22 | 13.96 | $13.72 | — |
| 2023-08-21 | 13.99 | $13.74 | — |
| 2023-08-18 | 14.01 | $13.77 | — |
| 2023-08-17 | 14.03 | $13.75 | — |
| 2023-08-16 | 14.05 | $13.78 | — |
| 2023-08-15 | 14.07 | $13.82 | — |
| 2023-08-14 | 14.08 | $13.94 | — |
| 2023-08-11 | 14.08 | $13.96 | — |
| 2023-08-10 | 14.08 | $13.98 | — |
| 2023-08-09 | 14.09 | $14.02 | — |
| 2023-08-08 | 14.09 | $14.02 | — |
| 2023-08-07 | 14.08 | $14.03 | — |
| 2023-08-04 | 14.07 | $13.98 | — |
| 2023-08-03 | 14.06 | $13.95 | — |
| 2023-08-02 | 14.05 | $14.04 | — |
| 2023-08-01 | 14.04 | $14.13 | — |
| 2023-07-31 | 14.03 | $14.18 | — |
| 2023-07-28 | 14.02 | $14.16 | — |
| 2023-07-27 | 14.00 | $14.11 | — |
| 2023-07-26 | 13.98 | $14.21 | — |
| 2023-07-25 | 13.97 | $14.17 | — |
| 2023-07-24 | 13.95 | $14.18 | — |
| 2023-07-21 | 13.94 | $14.16 | — |
| 2023-07-20 | 13.92 | $14.13 | — |
| 2023-07-19 | 13.91 | $14.13 | — |
| 2023-07-18 | 13.90 | $14.07 | — |
| 2023-07-17 | 13.90 | $14.01 | — |
| 2023-07-14 | 13.90 | $14.01 | — |
| 2023-07-13 | 13.89 | $14.09 | — |
| 2023-07-12 | 13.88 | $13.99 | — |
| 2023-07-11 | 13.87 | $13.89 | — |
| 2023-07-10 | 13.87 | $13.80 | — |
| 2023-07-07 | 13.87 | $13.75 | — |
| 2023-07-06 | 13.88 | $13.74 | — |
| 2023-07-05 | 13.88 | $13.87 | — |
| 2023-07-03 | 13.87 | $13.93 | — |
| 2023-06-30 | 13.87 | $13.92 | — |
| 2023-06-29 | 13.85 | $13.82 | — |
| 2023-06-28 | 13.84 | $13.82 | — |
| 2023-06-27 | 13.83 | $13.91 | — |
| 2023-06-26 | 13.82 | $13.87 | — |
| 2023-06-23 | 13.80 | $13.83 | — |
| 2023-06-22 | 13.79 | $13.87 | — |
| 2023-06-21 | 13.78 | $13.93 | — |
| 2023-06-20 | 13.77 | $13.94 | — |
| 2023-06-16 | 13.76 | $13.98 | — |
| 2023-06-15 | 13.75 | $13.98 | — |
| 2023-06-14 | 13.73 | $13.88 | — |
| 2023-06-13 | 13.72 | $13.88 | — |
| 2023-06-12 | 13.71 | $13.85 | — |
| 2023-06-09 | 13.71 | $13.84 | — |
| 2023-06-08 | 13.71 | $13.85 | — |
| 2023-06-07 | 13.70 | $13.82 | — |
| 2023-06-06 | 13.70 | $13.79 | — |
| 2023-06-05 | 13.70 | $13.76 | — |
| 2023-06-02 | 13.71 | $13.78 | — |
| 2023-06-01 | 13.70 | $13.67 | — |
| 2023-05-31 | 13.71 | $13.62 | — |
| 2023-05-30 | 13.72 | $13.63 | — |
| 2023-05-26 | 13.74 | $13.60 | — |
| 2023-05-25 | 13.76 | $13.55 | — |
| 2023-05-24 | 13.77 | $13.60 | — |
| 2023-05-23 | 13.79 | $13.69 | — |
| 2023-05-22 | 13.80 | $13.71 | — |
| 2023-05-19 | 13.81 | $13.71 | — |
| 2023-05-18 | 13.82 | $13.71 | — |
| 2023-05-17 | 13.83 | $13.71 | — |
| 2023-05-16 | 13.85 | $13.63 | — |
| 2023-05-15 | 13.87 | $13.75 | — |
| 2023-05-12 | 13.88 | $13.76 | — |
| 2023-05-11 | 13.89 | $13.78 | — |
| 2023-05-10 | 13.90 | $13.79 | — |
| 2023-05-09 | 13.90 | $13.77 | — |
| 2023-05-08 | 13.91 | $13.80 | — |
| 2023-05-05 | 13.92 | $13.85 | — |
| 2023-05-04 | 13.92 | $13.76 | — |
| 2023-05-03 | 13.93 | $13.83 | — |
| 2023-05-02 | 13.93 | $13.86 | — |
| 2023-05-01 | 13.93 | $13.92 | — |
| 2023-04-28 | 13.93 | $13.98 | — |
| 2023-04-27 | 13.92 | $13.88 | — |
| 2023-04-26 | 13.91 | $13.83 | — |
| 2023-04-25 | 13.90 | $13.94 | — |
| 2023-04-24 | 13.88 | $13.97 | — |
| 2023-04-21 | 13.87 | $13.93 | — |
| 2023-04-20 | 13.85 | $13.94 | — |
| 2023-04-19 | 13.84 | $13.97 | — |
| 2023-04-18 | 13.83 | $13.99 | — |
| 2023-04-17 | 13.81 | $13.96 | — |
| 2023-04-14 | 13.79 | $13.95 | — |
| 2023-04-13 | 13.77 | $13.98 | — |
| 2023-04-12 | 13.75 | $13.94 | — |
| 2023-04-11 | 13.74 | $13.94 | — |
| 2023-04-10 | 13.72 | $13.91 | — |
| 2023-04-06 | 13.71 | $13.93 | — |
| 2023-04-05 | 13.70 | $13.93 | — |
| 2023-04-04 | 13.69 | $13.89 | — |
| 2023-04-03 | 13.69 | $13.91 | — |
| 2023-03-31 | 13.69 | $13.83 | — |
| 2023-03-30 | 13.70 | $13.71 | — |
| 2023-03-29 | 13.70 | $13.65 | — |
| 2023-03-28 | 13.71 | $13.66 | — |
| 2023-03-27 | 13.72 | $13.67 | — |
| 2023-03-24 | 13.73 | $13.67 | — |
| 2023-03-23 | 13.73 | $13.64 | — |
| 2023-03-22 | 13.75 | $13.65 | — |
| 2023-03-21 | 13.76 | $13.70 | — |
| 2023-03-20 | 13.77 | $13.63 | — |
| 2023-03-17 | 13.79 | $13.59 | — |
| 2023-03-16 | 13.82 | $13.62 | — |
| 2023-03-15 | 13.84 | $13.57 | — |
| 2023-03-14 | 13.87 | $13.68 | — |
| 2023-03-13 | 13.90 | $13.63 | — |
| 2023-03-10 | 13.93 | $13.67 | — |
| 2023-03-09 | 13.95 | $13.69 | — |
| 2023-03-08 | 13.97 | $13.80 | — |
| 2023-03-07 | 14.00 | $13.82 | — |
| 2023-03-06 | 14.02 | $13.94 | — |
| 2023-03-03 | 14.03 | $13.94 | — |
| 2023-03-02 | 14.06 | $13.79 | — |
| 2023-03-01 | 14.09 | $13.79 | — |
| 2023-02-28 | 14.11 | $13.82 | — |
| 2023-02-27 | 14.13 | $13.87 | — |
| 2023-02-24 | 14.16 | $13.85 | — |
| 2023-02-23 | 14.18 | $13.93 | — |
| 2023-02-22 | 14.19 | $13.89 | — |
| 2023-02-21 | 14.21 | $13.89 | — |
| 2023-02-17 | 14.23 | $14.07 | — |
| 2023-02-16 | 14.24 | $14.08 | — |
| 2023-02-15 | 14.24 | $14.15 | — |
| 2023-02-14 | 14.25 | $14.17 | — |
| 2023-02-13 | 14.25 | $14.20 | — |
| 2023-02-10 | 14.26 | $14.15 | — |
| 2023-02-09 | 14.26 | $14.14 | — |
| 2023-02-08 | 14.26 | $14.20 | — |
| 2023-02-07 | 14.26 | $14.24 | — |
| 2023-02-06 | 14.25 | $14.22 | — |
| 2023-02-03 | 14.25 | $14.30 | — |
| 2023-02-02 | 14.22 | $14.41 | — |
| 2023-02-01 | 14.20 | $14.37 | — |
| 2023-01-31 | 14.17 | $14.31 | — |
| 2023-01-30 | 14.15 | $14.23 | — |
| 2023-01-27 | 14.13 | $14.30 | — |
| 2023-01-26 | 14.10 | $14.31 | — |
| 2023-01-25 | 14.08 | $14.26 | — |
| 2023-01-24 | 14.07 | $14.26 | — |
| 2023-01-23 | 14.06 | $14.23 | — |
| 2023-01-20 | 14.05 | $14.20 | — |
| 2023-01-19 | 14.04 | $14.18 | — |
| 2023-01-18 | 14.03 | $14.24 | — |
| 2023-01-17 | 14.02 | $14.26 | — |
| 2023-01-13 | 14.03 | $14.29 | — |
| 2023-01-12 | 14.06 | $14.29 | — |
| 2023-01-11 | 14.08 | $14.19 | — |
| 2023-01-10 | 14.10 | $14.09 | — |
| 2023-01-09 | 14.12 | $14.11 | — |
| 2023-01-06 | 14.15 | $14.09 | — |
| 2023-01-05 | 14.18 | $13.87 | — |
| 2023-01-04 | 14.21 | $13.93 | — |
| 2023-01-03 | 14.25 | $13.83 | — |
| 2022-12-30 | 14.29 | $13.81 | — |
| 2022-12-29 | 14.34 | $13.83 | — |
| 2022-12-28 | 14.38 | $13.75 | — |
| 2022-12-27 | 14.41 | $13.96 | — |
| 2022-12-23 | 14.44 | $14.01 | — |
| 2022-12-22 | 14.47 | $13.99 | — |
| 2022-12-21 | 14.50 | $14.04 | — |
| 2022-12-20 | 14.52 | $13.94 | — |
| 2022-12-19 | 14.54 | $13.99 | — |
| 2022-12-16 | 14.56 | $14.08 | — |
| 2022-12-15 | 14.57 | $14.60 | — |
| 2022-12-14 | 14.56 | $14.72 | — |
| 2022-12-13 | 14.54 | $14.75 | — |
| 2022-12-12 | 14.51 | $14.63 | — |
| 2022-12-09 | 14.49 | $14.55 | — |
| 2022-12-08 | 14.47 | $14.63 | — |
| 2022-12-07 | 14.43 | $14.61 | — |
| 2022-12-06 | 14.40 | $14.58 | — |
| 2022-12-05 | 14.36 | $14.62 | — |
| 2022-12-02 | 14.32 | $14.75 | — |
| 2022-12-01 | 14.27 | $14.73 | — |
| 2022-11-30 | 14.22 | $14.62 | — |
| 2022-11-29 | 14.18 | $14.49 | — |
| 2022-11-28 | 14.15 | $14.50 | — |
| 2022-11-25 | 14.12 | $14.59 | — |
| 2022-11-23 | 14.08 | $14.56 | — |
| 2022-11-22 | 14.03 | $14.49 | — |
| 2022-11-21 | 13.99 | $14.36 | — |
| 2022-11-18 | 13.95 | $14.34 | — |
| 2022-11-17 | 13.90 | $14.29 | — |
| 2022-11-16 | 13.85 | $14.32 | — |
| 2022-11-15 | 13.80 | $14.31 | — |
| 2022-11-14 | 13.76 | $14.21 | — |
| 2022-11-11 | 13.72 | $14.25 | — |
| 2022-11-10 | 13.67 | $14.22 | — |
| 2022-11-09 | 13.63 | $13.80 | — |
| 2022-11-08 | 13.61 | $13.93 | — |
| 2022-11-07 | 13.58 | $13.86 | — |
| 2022-11-04 | 13.55 | $13.81 | — |
| 2022-11-03 | 13.53 | $13.70 | — |
| 2022-11-02 | 13.53 | $13.79 | — |
| 2022-11-01 | 13.52 | $13.87 | — |
| 2022-10-31 | 13.52 | $13.81 | — |
| 2022-10-28 | 13.51 | $13.86 | — |
| 2022-10-27 | 13.48 | $13.76 | — |
| 2022-10-26 | 13.46 | $13.71 | — |
| 2022-10-25 | 13.45 | $13.61 | — |
| 2022-10-24 | 13.44 | $13.47 | — |
| 2022-10-21 | 13.44 | $13.41 | — |
| 2022-10-20 | 13.45 | $13.27 | — |
| 2022-10-19 | 13.48 | $13.38 | — |
| 2022-10-18 | 13.51 | $13.50 | — |
| 2022-10-17 | 13.54 | $13.40 | — |
| 2022-10-14 | 13.58 | $13.27 | — |
| 2022-10-13 | 13.62 | $13.41 | — |
| 2022-10-12 | 13.66 | $13.29 | — |
| 2022-10-11 | 13.71 | $13.34 | — |
| 2022-10-10 | 13.75 | $13.38 | — |
| 2022-10-07 | 13.81 | $13.45 | — |
| 2022-10-06 | 13.86 | $13.60 | — |
| 2022-10-05 | 13.89 | $13.70 | — |
| 2022-10-04 | 13.92 | $13.79 | — |
| 2022-10-03 | 13.94 | $13.53 | — |
| 2022-09-30 | 13.98 | $13.29 | — |
| 2022-09-29 | 14.02 | $13.36 | — |
| 2022-09-28 | 14.07 | $13.50 | — |
| 2022-09-27 | 14.11 | $13.40 | — |
| 2022-09-26 | 14.17 | $13.50 | — |
| 2022-09-23 | 14.22 | $13.67 | — |
| 2022-09-22 | 14.27 | $13.84 | — |
| 2022-09-21 | 14.31 | $13.98 | — |
| 2022-09-20 | 14.34 | $14.05 | — |
| 2022-09-19 | 14.37 | $14.16 | — |
| 2022-09-16 | 14.40 | $14.12 | — |
| 2022-09-15 | 14.44 | $14.19 | — |
| 2022-09-14 | 14.47 | $14.26 | — |
| 2022-09-13 | 14.51 | $14.22 | — |
| 2022-09-12 | 14.55 | $14.51 | — |
| 2022-09-09 | 14.57 | $14.44 | — |
| 2022-09-08 | 14.58 | $14.34 | — |
| 2022-09-07 | 14.60 | $14.29 | — |
| 2022-09-06 | 14.62 | $14.14 | — |
| 2022-09-02 | 14.65 | $14.24 | — |
| 2022-09-01 | 14.67 | $14.24 | — |
| 2022-08-31 | 14.69 | $14.30 | — |
| 2022-08-30 | 14.71 | $14.38 | — |
| 2022-08-29 | 14.72 | $14.47 | — |
| 2022-08-26 | 14.74 | $14.55 | — |
| 2022-08-25 | 14.75 | $14.73 | — |
| 2022-08-24 | 14.74 | $14.60 | — |
| 2022-08-23 | 14.74 | $14.60 | — |
| 2022-08-22 | 14.73 | $14.62 | — |
| 2022-08-19 | 14.72 | $14.79 | — |
| 2022-08-18 | 14.70 | $14.90 | — |
| 2022-08-17 | 14.67 | $14.86 | — |
| 2022-08-16 | 14.64 | $14.96 | — |
| 2022-08-15 | 14.61 | $14.95 | — |
| 2022-08-12 | 14.56 | $14.91 | — |
| 2022-08-11 | 14.53 | $14.78 | — |
| 2022-08-10 | 14.49 | $14.78 | — |
| 2022-08-09 | 14.45 | $14.64 | — |
| 2022-08-08 | 14.43 | $14.67 | — |
| 2022-08-05 | 14.40 | $14.62 | — |
| 2022-08-04 | 14.37 | $14.70 | — |
| 2022-08-03 | 14.35 | $14.69 | — |
| 2022-08-02 | 14.32 | $14.63 | — |
| 2022-08-01 | 14.29 | $14.74 | — |
| 2022-07-29 | 14.26 | $14.73 | — |
| 2022-07-28 | 14.23 | $14.64 | — |
| 2022-07-27 | 14.20 | $14.54 | — |
| 2022-07-26 | 14.18 | $14.42 | — |
| 2022-07-25 | 14.17 | $14.44 | — |
| 2022-07-22 | 14.16 | $14.41 | — |
| 2022-07-21 | 14.15 | $14.35 | — |
| 2022-07-20 | 14.13 | $14.25 | — |
| 2022-07-19 | 14.12 | $14.24 | — |
| 2022-07-18 | 14.10 | $14.10 | — |
| 2022-07-15 | 14.09 | $14.14 | — |
| 2022-07-14 | 14.09 | $14.00 | — |
| 2022-07-13 | 14.09 | $14.09 | — |
| 2022-07-12 | 14.09 | $14.11 | — |
| 2022-07-11 | 14.11 | $14.14 | — |
| 2022-07-08 | 14.14 | $14.12 | — |
| 2022-07-07 | 14.18 | $14.16 | — |
| 2022-07-06 | 14.22 | $14.10 | — |
| 2022-07-05 | 14.26 | $14.12 | — |
| 2022-07-01 | 14.30 | $14.18 | — |
| 2022-06-30 | 14.34 | $14.08 | — |
| 2022-06-29 | 14.39 | $14.08 | — |
| 2022-06-28 | 14.43 | $14.08 | — |
| 2022-06-27 | 14.48 | $14.25 | — |
| 2022-06-24 | 14.52 | $14.26 | — |
| 2022-06-23 | 14.55 | $14.08 | — |
| 2022-06-22 | 14.58 | $14.04 | — |
| 2022-06-21 | 14.61 | $14.02 | — |
| 2022-06-17 | 14.64 | $13.90 | — |
| 2022-06-16 | 14.67 | $13.91 | — |
| 2022-06-15 | 14.70 | $14.10 | — |
| 2022-06-14 | 14.73 | $14.01 | — |
| 2022-06-13 | 14.77 | $14.11 | — |
| 2022-06-10 | 14.79 | $14.48 | — |
| 2022-06-09 | 14.80 | $14.72 | — |
| 2022-06-08 | 14.79 | $14.88 | — |
| 2022-06-07 | 14.78 | $15.00 | — |
| 2022-06-06 | 14.75 | $14.91 | — |
| 2022-06-03 | 14.74 | $14.93 | — |
| 2022-06-02 | 14.73 | $15.01 | — |
| 2022-06-01 | 14.73 | $14.94 | — |
| 2022-05-31 | 14.72 | $15.02 | — |
| 2022-05-27 | 14.71 | $15.09 | — |
| 2022-05-26 | 14.69 | $14.96 | — |
| 2022-05-25 | 14.69 | $14.83 | — |
| 2022-05-24 | 14.69 | $14.74 | — |
| 2022-05-23 | 14.70 | $14.64 | — |
| 2022-05-20 | 14.71 | $14.55 | — |
| 2022-05-19 | 14.73 | $14.50 | — |
| 2022-05-18 | 14.77 | $14.58 | — |
| 2022-05-17 | 14.80 | $14.76 | — |
| 2022-05-16 | 14.82 | $14.68 | — |
| 2022-05-13 | 14.84 | $14.65 | — |
| 2022-05-12 | 14.87 | $14.60 | — |
| 2022-05-11 | 14.90 | $14.56 | — |
| 2022-05-10 | 14.93 | $14.56 | — |
| 2022-05-09 | 14.97 | $14.55 | — |
| 2022-05-06 | 15.01 | $14.71 | — |
| 2022-05-05 | 15.04 | $14.74 | — |
| 2022-05-04 | 15.07 | $14.96 | — |
| 2022-05-03 | 15.09 | $14.77 | — |
| 2022-05-02 | 15.12 | $14.68 | — |
| 2022-04-29 | 15.16 | $14.73 | — |
| 2022-04-28 | 15.20 | $14.95 | — |
| 2022-04-27 | 15.23 | $14.87 | — |
| 2022-04-26 | 15.26 | $14.89 | — |
| 2022-04-25 | 15.29 | $14.99 | — |
| 2022-04-22 | 15.31 | $14.96 | — |
| 2022-04-21 | 15.33 | $15.16 | — |
| 2022-04-20 | 15.34 | $15.27 | — |
| 2022-04-19 | 15.35 | $15.16 | — |
| 2022-04-18 | 15.36 | $15.12 | — |
| 2022-04-14 | 15.38 | $15.15 | — |
| 2022-04-13 | 15.39 | $15.23 | — |
| 2022-04-12 | 15.40 | $15.20 | — |
| 2022-04-11 | 15.39 | $15.21 | — |
| 2022-04-08 | 15.38 | $15.35 | — |
| 2022-04-07 | 15.37 | $15.36 | — |
| 2022-04-06 | 15.36 | $15.35 | — |
| 2022-04-05 | 15.35 | $15.36 | — |
| 2022-04-04 | 15.34 | $15.46 | — |
| 2022-04-01 | 15.33 | $15.48 | — |
| 2022-03-31 | 15.34 | $15.44 | — |
| 2022-03-30 | 15.34 | $15.53 | — |
| 2022-03-29 | 15.34 | $15.51 | — |
| 2022-03-28 | 15.33 | $15.45 | — |
| 2022-03-25 | 15.33 | $15.45 | — |
| 2022-03-24 | 15.34 | $15.42 | — |
| 2022-03-23 | 15.33 | $15.38 | — |
| 2022-03-22 | 15.32 | $15.42 | — |
| 2022-03-21 | 15.33 | $15.41 | — |
| 2022-03-18 | 15.33 | $15.45 | — |
| 2022-03-17 | 15.33 | $15.41 | — |
| 2022-03-16 | 15.34 | $15.26 | — |
| 2022-03-15 | 15.36 | $15.13 | — |
| 2022-03-14 | 15.38 | $15.04 | — |
| 2022-03-11 | 15.41 | $15.11 | — |
| 2022-03-10 | 15.44 | $15.16 | — |
| 2022-03-09 | 15.47 | $15.22 | — |
| 2022-03-08 | 15.50 | $15.13 | — |
| 2022-03-07 | 15.53 | $15.29 | — |
| 2022-03-04 | 15.55 | $15.50 | — |
| 2022-03-03 | 15.57 | $15.49 | — |
| 2022-03-02 | 15.59 | $15.47 | — |
| 2022-03-01 | 15.61 | $15.44 | — |
| 2022-02-28 | 15.63 | $15.51 | — |
| 2022-02-25 | 15.65 | $15.49 | — |
| 2022-02-24 | 15.66 | $15.21 | — |
| 2022-02-23 | 15.68 | $15.33 | — |
| 2022-02-22 | 15.70 | $15.45 | — |
| 2022-02-18 | 15.71 | $15.53 | — |
| 2022-02-17 | 15.72 | $15.52 | — |
| 2022-02-16 | 15.74 | $15.60 | — |
| 2022-02-15 | 15.75 | $15.58 | — |
| 2022-02-14 | 15.76 | $15.54 | — |
| 2022-02-11 | 15.79 | $15.65 | — |
| 2022-02-10 | 15.81 | $15.68 | — |
| 2022-02-09 | 15.83 | $15.84 | — |
| 2022-02-08 | 15.85 | $15.77 | — |
| 2022-02-07 | 15.86 | $15.75 | — |
| 2022-02-04 | 15.88 | $15.74 | — |
| 2022-02-03 | 15.89 | $15.83 | — |
| 2022-02-02 | 15.90 | $15.96 | — |
| 2022-02-01 | 15.91 | $15.85 | — |
| 2022-01-31 | 15.92 | $15.82 | — |
| 2022-01-28 | 15.93 | $15.79 | — |
| 2022-01-27 | 15.95 | $15.70 | — |
| 2022-01-26 | 15.97 | $15.69 | — |
| 2022-01-25 | 15.99 | $15.71 | — |
| 2022-01-24 | 16.01 | $15.72 | — |
| 2022-01-21 | 16.02 | $15.75 | — |
| 2022-01-20 | 16.04 | $15.79 | — |
| 2022-01-19 | 16.04 | $15.85 | — |
| 2022-01-18 | 16.05 | $15.86 | — |
| 2022-01-14 | 16.05 | $16.03 | — |
| 2022-01-13 | 16.09 | $16.10 | — |
| 2022-01-12 | 16.13 | $16.11 | — |
| 2022-01-11 | 16.16 | $16.11 | — |
| 2022-01-10 | 16.19 | $16.06 | — |
| 2022-01-07 | 16.22 | $16.08 | — |
| 2022-01-06 | 16.25 | $16.05 | — |
| 2022-01-05 | 16.29 | $16.03 | — |
| 2022-01-04 | 16.32 | $16.09 | — |
| 2022-01-03 | 16.35 | $16.04 | — |
| 2021-12-31 | 16.38 | $16.10 | — |
| 2021-12-30 | 16.40 | $16.07 | — |
| 2021-12-29 | 16.42 | $16.06 | — |
| 2021-12-28 | 16.44 | $16.15 | — |
| 2021-12-27 | 16.47 | $16.13 | — |
| 2021-12-23 | 16.49 | $16.03 | — |
| 2021-12-22 | 16.52 | $16.00 | — |
| 2021-12-21 | 16.56 | $15.93 | — |
| 2021-12-20 | 16.60 | $15.89 | — |
| 2021-12-17 | 16.64 | $15.97 | — |
| 2021-12-16 | 16.68 | $16.85 | — |
| 2021-12-15 | 16.67 | $16.77 | — |
| 2021-12-14 | 16.67 | $16.72 | — |
| 2021-12-13 | 16.68 | $16.74 | — |
| 2021-12-10 | 16.68 | $16.73 | — |
| 2021-12-09 | 16.69 | $16.70 | — |
| 2021-12-08 | 16.70 | $16.71 | — |
| 2021-12-07 | 16.71 | $16.76 | — |
| 2021-12-06 | 16.72 | $16.69 | — |
| 2021-12-03 | 16.73 | $16.63 | — |
| 2021-12-02 | 16.74 | $16.56 | — |
| 2021-12-01 | 16.76 | $16.43 | — |
| 2021-11-30 | 16.78 | $16.46 | — |
| 2021-11-29 | 16.80 | $16.60 | — |
| 2021-11-26 | 16.80 | $16.59 | — |
| 2021-11-24 | 16.82 | $16.72 | — |
| 2021-11-23 | 16.82 | $16.73 | — |
| 2021-11-22 | 16.82 | $16.70 | — |
| 2021-11-19 | 16.83 | $16.70 | — |
| 2021-11-18 | 16.83 | $16.74 | — |
| 2021-11-17 | 16.83 | $16.75 | — |
| 2021-11-16 | 16.83 | $16.78 | — |
| 2021-11-15 | 16.83 | $16.81 | — |
| 2021-11-12 | 16.82 | $16.84 | — |
| 2021-11-11 | 16.81 | $16.85 | — |
| 2021-11-10 | 16.80 | $16.89 | — |
| 2021-11-09 | 16.79 | $16.96 | — |
| 2021-11-08 | 16.76 | $16.93 | — |
| 2021-11-05 | 16.74 | $16.95 | — |
| 2021-11-04 | 16.72 | $16.86 | — |
| 2021-11-03 | 16.71 | $16.86 | — |
| 2021-11-02 | 16.69 | $16.85 | — |
| 2021-11-01 | 16.68 | $16.79 | — |
| 2021-10-29 | 16.66 | $16.79 | — |
| 2021-10-28 | 16.65 | $16.82 | — |
| 2021-10-27 | 16.63 | $16.77 | — |
| 2021-10-26 | 16.62 | $16.81 | — |
| 2021-10-25 | 16.60 | $16.80 | — |
| 2021-10-22 | 16.60 | $16.79 | — |
| 2021-10-21 | 16.59 | $16.74 | — |
| 2021-10-20 | 16.59 | $16.77 | — |
| 2021-10-19 | 16.59 | $16.70 | — |
| 2021-10-18 | 16.58 | $16.65 | — |
| 2021-10-15 | 16.58 | $16.69 | — |
| 2021-10-14 | 16.58 | $16.67 | — |
| 2021-10-13 | 16.58 | $16.54 | — |
| 2021-10-12 | 16.60 | $16.49 | — |
| 2021-10-11 | 16.61 | $16.49 | — |
| 2021-10-08 | 16.63 | $16.56 | — |
| 2021-10-07 | 16.64 | $16.58 | — |
| 2021-10-06 | 16.65 | $16.56 | — |
| 2021-10-05 | 16.66 | $16.54 | — |
| 2021-10-04 | 16.68 | $16.50 | — |
| 2021-10-01 | 16.70 | $16.53 | — |
| 2021-09-30 | 16.72 | $16.42 | — |
| 2021-09-29 | 16.74 | $16.54 | — |
| 2021-09-28 | 16.76 | $16.51 | — |
| 2021-09-27 | 16.78 | $16.71 | — |
| 2021-09-24 | 16.78 | $16.69 | — |
| 2021-09-23 | 16.79 | $16.71 | — |
| 2021-09-22 | 16.80 | $16.65 | — |
| 2021-09-21 | 16.81 | $16.58 | — |
| 2021-09-20 | 16.82 | $16.61 | — |
| 2021-09-17 | 16.83 | $16.70 | — |
| 2021-09-16 | 16.83 | $16.77 | — |
| 2021-09-15 | 16.83 | $16.81 | — |
| 2021-09-14 | 16.84 | $16.75 | — |
| 2021-09-13 | 16.84 | $16.81 | — |
| 2021-09-10 | 16.85 | $16.76 | — |
| 2021-09-09 | 16.85 | $16.81 | — |
| 2021-09-08 | 16.85 | $16.83 | — |
| 2021-09-07 | 16.84 | $16.81 | — |
| 2021-09-03 | 16.84 | $16.91 | — |
| 2021-09-02 | 16.83 | $16.95 | — |
| 2021-09-01 | 16.82 | $16.88 | — |
| 2021-08-31 | 16.81 | $16.88 | — |
| 2021-08-30 | 16.80 | $16.89 | — |
| 2021-08-27 | 16.79 | $16.89 | — |
| 2021-08-26 | 16.78 | $16.82 | — |
| 2021-08-25 | 16.78 | $16.85 | — |
| 2021-08-24 | 16.76 | $16.84 | — |
| 2021-08-23 | 16.76 | $16.85 | — |
| 2021-08-20 | 16.74 | $16.81 | — |
| 2021-08-19 | 16.73 | $16.77 | — |
| 2021-08-18 | 16.72 | $16.77 | — |
| 2021-08-17 | 16.71 | $16.86 | — |
| 2021-08-16 | 16.70 | $16.89 | — |
| 2021-08-13 | 16.67 | $16.85 | — |
| 2021-08-12 | 16.66 | $16.80 | — |
| 2021-08-11 | 16.65 | $16.78 | — |
| 2021-08-10 | 16.64 | $16.75 | — |
| 2021-08-09 | 16.62 | $16.70 | — |
| 2021-08-06 | 16.62 | $16.72 | — |
| 2021-08-05 | 16.61 | $16.73 | — |
| 2021-08-04 | 16.60 | $16.70 | — |
| 2021-08-03 | 16.60 | $16.78 | — |
| 2021-08-02 | 16.59 | $16.69 | — |
| 2021-07-30 | 16.58 | $16.68 | — |
| 2021-07-29 | 16.57 | $16.68 | — |
| 2021-07-28 | 16.57 | $16.63 | — |
| 2021-07-27 | 16.56 | $16.66 | — |
| 2021-07-26 | 16.55 | $16.62 | — |
| 2021-07-23 | 16.54 | $16.60 | — |
| 2021-07-22 | 16.54 | $16.55 | — |
| 2021-07-21 | 16.53 | $16.57 | — |
| 2021-07-20 | 16.53 | $16.52 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.02
2026-07-17
Close Price
$15.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.20
Average
14.75
Maximum
16.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.02 | $15.05 | — |
| 2026-07-16 | 15.01 | $15.06 | — |
| 2026-07-15 | 15.01 | $14.99 | — |
| 2026-07-14 | 15.01 | $14.98 | — |
| 2026-07-13 | 15.02 | $15.00 | — |
| 2026-07-10 | 15.02 | $15.02 | — |
| 2026-07-09 | 15.02 | $15.00 | — |
| 2026-07-08 | 15.02 | $14.98 | — |
| 2026-07-07 | 15.02 | $15.06 | — |
| 2026-07-06 | 15.02 | $15.06 | — |
| 2026-07-02 | 15.01 | $15.07 | — |
| 2026-07-01 | 15.01 | $14.97 | — |
| 2026-06-30 | 15.01 | $14.94 | — |
| 2026-06-29 | 15.02 | $15.00 | — |
| 2026-06-26 | 15.02 | $15.02 | — |
| 2026-06-25 | 15.02 | $15.08 | — |
| 2026-06-24 | 15.02 | $15.05 | — |
| 2026-06-23 | 15.01 | $15.03 | — |
| 2026-06-22 | 15.01 | $15.01 | — |
| 2026-06-18 | 15.01 | $15.03 | — |
| 2026-06-17 | 15.01 | $15.01 | — |
| 2026-06-16 | 15.01 | $15.14 | — |
| 2026-06-15 | 15.00 | $15.13 | — |
| 2026-06-12 | 14.98 | $15.12 | — |
| 2026-06-11 | 14.97 | $15.08 | — |
| 2026-06-10 | 14.95 | $14.97 | — |
| 2026-06-09 | 14.95 | $15.03 | — |
| 2026-06-08 | 14.94 | $14.94 | — |
| 2026-06-05 | 14.95 | $14.98 | — |
| 2026-06-04 | 14.94 | $15.05 | — |
| 2026-06-03 | 14.93 | $14.96 | — |
| 2026-06-02 | 14.93 | $15.02 | — |
| 2026-06-01 | 14.92 | $14.99 | — |
| 2026-05-29 | 14.91 | $15.04 | — |
| 2026-05-28 | 14.90 | $15.01 | — |
| 2026-05-27 | 14.88 | $15.00 | — |
| 2026-05-26 | 14.87 | $14.99 | — |
| 2026-05-22 | 14.86 | $14.98 | — |
| 2026-05-21 | 14.85 | $14.90 | — |
| 2026-05-20 | 14.84 | $14.86 | — |
| 2026-05-19 | 14.84 | $14.79 | — |
| 2026-05-18 | 14.84 | $14.83 | — |
| 2026-05-15 | 14.85 | $14.78 | — |
| 2026-05-14 | 14.85 | $14.89 | — |
| 2026-05-13 | 14.85 | $14.85 | — |
| 2026-05-12 | 14.85 | $14.86 | — |
| 2026-05-11 | 14.85 | $14.85 | — |
| 2026-05-08 | 14.85 | $14.87 | — |
| 2026-05-07 | 14.84 | $14.86 | — |
| 2026-05-06 | 14.84 | $14.95 | — |
| 2026-05-05 | 14.83 | $14.89 | — |
| 2026-05-04 | 14.83 | $14.84 | — |
| 2026-05-01 | 14.82 | $14.91 | — |
| 2026-04-30 | 14.81 | $14.91 | — |
| 2026-04-29 | 14.80 | $14.80 | — |
| 2026-04-28 | 14.80 | $14.82 | — |
| 2026-04-27 | 14.80 | $14.82 | — |
| 2026-04-24 | 14.80 | $14.86 | — |
| 2026-04-23 | 14.80 | $14.89 | — |
| 2026-04-22 | 14.79 | $14.87 | — |
| 2026-04-21 | 14.78 | $14.87 | — |
| 2026-04-20 | 14.77 | $14.93 | — |
| 2026-04-17 | 14.75 | $14.94 | — |
| 2026-04-16 | 14.73 | $14.84 | — |
| 2026-04-15 | 14.72 | $14.84 | — |
| 2026-04-14 | 14.71 | $14.85 | — |
| 2026-04-13 | 14.69 | $14.81 | — |
| 2026-04-10 | 14.68 | $14.75 | — |
| 2026-04-09 | 14.67 | $14.80 | — |
| 2026-04-08 | 14.66 | $14.76 | — |
| 2026-04-07 | 14.64 | $14.59 | — |
| 2026-04-06 | 14.65 | $14.60 | — |
| 2026-04-02 | 14.66 | $14.58 | — |
| 2026-04-01 | 14.66 | $14.54 | — |
| 2026-03-31 | 14.68 | $14.53 | — |
| 2026-03-30 | 14.69 | $14.41 | — |
| 2026-03-27 | 14.72 | $14.37 | — |
| 2026-03-26 | 14.76 | $14.57 | — |
| 2026-03-25 | 14.78 | $14.66 | — |
| 2026-03-24 | 14.79 | $14.59 | — |
| 2026-03-23 | 14.81 | $14.57 | — |
| 2026-03-20 | 14.84 | $14.51 | — |
| 2026-03-19 | 14.87 | $14.64 | — |
| 2026-03-18 | 14.90 | $14.65 | — |
| 2026-03-17 | 14.92 | $14.78 | — |
| 2026-03-16 | 14.94 | $14.73 | — |
| 2026-03-13 | 14.96 | $14.67 | — |
| 2026-03-12 | 14.99 | $14.67 | — |
| 2026-03-11 | 15.02 | $14.78 | — |
| 2026-03-10 | 15.05 | $14.87 | — |
| 2026-03-09 | 15.07 | $14.92 | — |
| 2026-03-06 | 15.09 | $14.91 | — |
| 2026-03-05 | 15.10 | $15.00 | — |
| 2026-03-04 | 15.11 | $15.09 | — |
| 2026-03-03 | 15.12 | $15.06 | — |
| 2026-03-02 | 15.12 | $15.16 | — |
| 2026-02-27 | 15.12 | $15.21 | — |
| 2026-02-26 | 15.11 | $15.20 | — |
| 2026-02-25 | 15.10 | $15.17 | — |
| 2026-02-24 | 15.09 | $15.18 | — |
| 2026-02-23 | 15.08 | $15.15 | — |
| 2026-02-20 | 15.08 | $15.21 | — |
| 2026-02-19 | 15.06 | $15.18 | — |
| 2026-02-18 | 15.05 | $15.20 | — |
| 2026-02-17 | 15.03 | $15.21 | — |
| 2026-02-13 | 15.02 | $15.21 | — |
| 2026-02-12 | 14.99 | $15.14 | — |
| 2026-02-11 | 14.98 | $15.17 | — |
| 2026-02-10 | 14.96 | $15.13 | — |
| 2026-02-09 | 14.94 | $15.10 | — |
| 2026-02-06 | 14.92 | $15.09 | — |
| 2026-02-05 | 14.91 | $14.99 | — |
| 2026-02-04 | 14.90 | $15.02 | — |
| 2026-02-03 | 14.89 | $14.93 | — |
| 2026-02-02 | 14.88 | $14.91 | — |
| 2026-01-30 | 14.88 | $14.90 | — |
| 2026-01-29 | 14.88 | $14.91 | — |
| 2026-01-28 | 14.87 | $14.87 | — |
| 2026-01-27 | 14.87 | $14.88 | — |
| 2026-01-26 | 14.87 | $14.92 | — |
| 2026-01-23 | 14.87 | $14.89 | — |
| 2026-01-22 | 14.86 | $14.90 | — |
| 2026-01-21 | 14.86 | $14.89 | — |
| 2026-01-20 | 14.86 | $14.78 | — |
| 2026-01-16 | 14.86 | $14.90 | — |
| 2026-01-15 | 14.86 | $14.92 | — |
| 2026-01-14 | 14.85 | $14.89 | — |
| 2026-01-13 | 14.85 | $14.81 | — |
| 2026-01-12 | 14.86 | $14.82 | — |
| 2026-01-09 | 14.86 | $14.81 | — |
| 2026-01-08 | 14.86 | $14.78 | — |
| 2026-01-07 | 14.87 | $14.72 | — |
| 2026-01-06 | 14.89 | $14.79 | — |
| 2026-01-05 | 14.90 | $14.74 | — |
| 2026-01-02 | 14.92 | $14.68 | — |
| 2025-12-31 | 14.94 | $14.64 | — |
| 2025-12-30 | 14.97 | $14.70 | — |
| 2025-12-29 | 15.00 | $14.71 | — |
| 2025-12-26 | 15.03 | $14.83 | — |
| 2025-12-24 | 15.05 | $14.82 | — |
| 2025-12-23 | 15.08 | $14.77 | — |
| 2025-12-22 | 15.11 | $14.77 | — |
| 2025-12-19 | 15.15 | $14.72 | — |
| 2025-12-18 | 15.19 | $14.72 | — |
| 2025-12-17 | 15.24 | $14.72 | — |
| 2025-12-16 | 15.30 | $15.36 | — |
| 2025-12-15 | 15.29 | $15.42 | — |
| 2025-12-12 | 15.28 | $15.40 | — |
| 2025-12-11 | 15.26 | $15.44 | — |
| 2025-12-10 | 15.24 | $15.38 | — |
| 2025-12-09 | 15.23 | $15.27 | — |
| 2025-12-08 | 15.23 | $15.29 | — |
| 2025-12-05 | 15.22 | $15.34 | — |
| 2025-12-04 | 15.21 | $15.34 | — |
| 2025-12-03 | 15.19 | $15.36 | — |
| 2025-12-02 | 15.18 | $15.26 | — |
| 2025-12-01 | 15.17 | $15.26 | — |
| 2025-11-28 | 15.16 | $15.35 | — |
| 2025-11-26 | 15.14 | $15.31 | — |
| 2025-11-25 | 15.12 | $15.24 | — |
| 2025-11-24 | 15.11 | $15.15 | — |
| 2025-11-21 | 15.10 | $15.11 | — |
| 2025-11-20 | 15.10 | $15.00 | — |
| 2025-11-19 | 15.11 | $15.04 | — |
| 2025-11-18 | 15.12 | $15.07 | — |
| 2025-11-17 | 15.12 | $15.05 | — |
| 2025-11-14 | 15.13 | $15.13 | — |
| 2025-11-13 | 15.13 | $15.16 | — |
| 2025-11-12 | 15.13 | $15.23 | — |
| 2025-11-11 | 15.12 | $15.21 | — |
| 2025-11-10 | 15.11 | $15.11 | — |
| 2025-11-07 | 15.11 | $15.08 | — |
| 2025-11-06 | 15.11 | $15.03 | — |
| 2025-11-05 | 15.12 | $15.02 | — |
| 2025-11-04 | 15.13 | $15.03 | — |
| 2025-11-03 | 15.14 | $15.04 | — |
| 2025-10-31 | 15.15 | $15.08 | — |
| 2025-10-30 | 15.15 | $15.08 | — |
| 2025-10-29 | 15.16 | $15.09 | — |
| 2025-10-28 | 15.17 | $15.19 | — |
| 2025-10-27 | 15.17 | $15.26 | — |
| 2025-10-24 | 15.16 | $15.22 | — |
| 2025-10-23 | 15.15 | $15.20 | — |
| 2025-10-22 | 15.14 | $15.19 | — |
| 2025-10-21 | 15.14 | $15.21 | — |
| 2025-10-20 | 15.13 | $15.20 | — |
| 2025-10-17 | 15.12 | $15.12 | — |
| 2025-10-16 | 15.12 | $15.09 | — |
| 2025-10-15 | 15.13 | $15.16 | — |
| 2025-10-14 | 15.13 | $15.14 | — |
| 2025-10-13 | 15.12 | $15.07 | — |
| 2025-10-10 | 15.13 | $15.02 | — |
| 2025-10-09 | 15.14 | $15.12 | — |
| 2025-10-08 | 15.14 | $15.18 | — |
| 2025-10-07 | 15.14 | $15.17 | — |
| 2025-10-06 | 15.14 | $15.16 | — |
| 2025-10-03 | 15.13 | $15.18 | — |
| 2025-10-02 | 15.13 | $15.14 | — |
| 2025-10-01 | 15.13 | $15.14 | — |
| 2025-09-30 | 15.13 | $15.10 | — |
| 2025-09-29 | 15.13 | $15.07 | — |
| 2025-09-26 | 15.13 | $15.04 | — |
| 2025-09-25 | 15.14 | $15.09 | — |
| 2025-09-24 | 15.15 | $15.16 | — |
| 2025-09-23 | 15.15 | $15.21 | — |
| 2025-09-22 | 15.14 | $15.16 | — |
| 2025-09-19 | 15.14 | $15.18 | — |
| 2025-09-18 | 15.14 | $15.19 | — |
| 2025-09-17 | 15.13 | $15.20 | — |
| 2025-09-16 | 15.12 | $15.19 | — |
| 2025-09-15 | 15.12 | $15.21 | — |
| 2025-09-12 | 15.11 | $15.23 | — |
| 2025-09-11 | 15.09 | $15.29 | — |
| 2025-09-10 | 15.07 | $15.18 | — |
| 2025-09-09 | 15.06 | $15.14 | — |
| 2025-09-08 | 15.05 | $15.15 | — |
| 2025-09-05 | 15.04 | $15.15 | — |
| 2025-09-04 | 15.03 | $15.13 | — |
| 2025-09-03 | 15.02 | $15.05 | — |
| 2025-09-02 | 15.02 | $15.05 | — |
| 2025-08-29 | 15.01 | $15.11 | — |
| 2025-08-28 | 15.00 | $15.12 | — |
| 2025-08-27 | 14.99 | $15.11 | — |
| 2025-08-26 | 14.98 | $15.10 | — |
| 2025-08-25 | 14.97 | $15.09 | — |
| 2025-08-22 | 14.95 | $15.16 | — |
| 2025-08-21 | 14.93 | $15.02 | — |
| 2025-08-20 | 14.92 | $15.05 | — |
| 2025-08-19 | 14.91 | $15.03 | — |
| 2025-08-18 | 14.90 | $14.99 | — |
| 2025-08-15 | 14.89 | $15.01 | — |
| 2025-08-14 | 14.87 | $15.01 | — |
| 2025-08-13 | 14.86 | $15.05 | — |
| 2025-08-12 | 14.84 | $14.94 | — |
| 2025-08-11 | 14.83 | $14.87 | — |
| 2025-08-08 | 14.83 | $14.88 | — |
| 2025-08-07 | 14.82 | $14.85 | — |
| 2025-08-06 | 14.82 | $14.83 | — |
| 2025-08-05 | 14.82 | $14.86 | — |
| 2025-08-04 | 14.81 | $14.85 | — |
| 2025-08-01 | 14.81 | $14.77 | — |
| 2025-07-31 | 14.81 | $14.77 | — |
| 2025-07-30 | 14.82 | $14.83 | — |
| 2025-07-29 | 14.81 | $14.90 | — |
| 2025-07-28 | 14.80 | $14.86 | — |
| 2025-07-25 | 14.80 | $14.92 | — |
| 2025-07-24 | 14.79 | $14.89 | — |
| 2025-07-23 | 14.78 | $14.90 | — |
| 2025-07-22 | 14.76 | $14.86 | — |
| 2025-07-21 | 14.75 | $14.76 | — |
| 2025-07-18 | 14.75 | $14.77 | — |
| 2025-07-17 | 14.75 | $14.75 | — |
| 2025-07-16 | 14.75 | $14.73 | — |
| 2025-07-15 | 14.75 | $14.68 | — |
| 2025-07-14 | 14.76 | $14.79 | — |
| 2025-07-11 | 14.75 | $14.79 | — |
| 2025-07-10 | 14.75 | $14.87 | — |
| 2025-07-09 | 14.74 | $14.82 | — |
| 2025-07-08 | 14.73 | $14.79 | — |
| 2025-07-07 | 14.72 | $14.80 | — |
| 2025-07-03 | 14.72 | $14.88 | — |
| 2025-07-02 | 14.70 | $14.87 | — |
| 2025-07-01 | 14.68 | $14.86 | — |
| 2025-06-30 | 14.66 | $14.78 | — |
| 2025-06-27 | 14.65 | $14.71 | — |
| 2025-06-26 | 14.64 | $14.71 | — |
| 2025-06-25 | 14.64 | $14.75 | — |
| 2025-06-24 | 14.62 | $14.73 | — |
| 2025-06-23 | 14.61 | $14.73 | — |
| 2025-06-20 | 14.60 | $14.67 | — |
| 2025-06-18 | 14.59 | $14.66 | — |
| 2025-06-17 | 14.58 | $14.65 | — |
| 2025-06-16 | 14.58 | $14.68 | — |
| 2025-06-13 | 14.57 | $14.68 | — |
| 2025-06-12 | 14.56 | $14.76 | — |
| 2025-06-11 | 14.53 | $14.68 | — |
| 2025-06-10 | 14.52 | $14.66 | — |
| 2025-06-09 | 14.50 | $14.62 | — |
| 2025-06-06 | 14.49 | $14.61 | — |
| 2025-06-05 | 14.48 | $14.58 | — |
| 2025-06-04 | 14.47 | $14.61 | — |
| 2025-06-03 | 14.45 | $14.57 | — |
| 2025-06-02 | 14.44 | $14.53 | — |
| 2025-05-30 | 14.43 | $14.54 | — |
| 2025-05-29 | 14.42 | $14.52 | — |
| 2025-05-28 | 14.41 | $14.45 | — |
| 2025-05-27 | 14.41 | $14.52 | — |
| 2025-05-23 | 14.39 | $14.38 | — |
| 2025-05-22 | 14.40 | $14.38 | — |
| 2025-05-21 | 14.40 | $14.39 | — |
| 2025-05-20 | 14.40 | $14.55 | — |
| 2025-05-19 | 14.38 | $14.55 | — |
| 2025-05-16 | 14.36 | $14.53 | — |
| 2025-05-15 | 14.35 | $14.46 | — |
| 2025-05-14 | 14.33 | $14.37 | — |
| 2025-05-13 | 14.33 | $14.44 | — |
| 2025-05-12 | 14.32 | $14.48 | — |
| 2025-05-09 | 14.30 | $14.35 | — |
| 2025-05-08 | 14.30 | $14.35 | — |
| 2025-05-07 | 14.29 | $14.32 | — |
| 2025-05-06 | 14.29 | $14.32 | — |
| 2025-05-05 | 14.28 | $14.36 | — |
| 2025-05-02 | 14.28 | $14.39 | — |
| 2025-05-01 | 14.26 | $14.32 | — |
| 2025-04-30 | 14.26 | $14.37 | — |
| 2025-04-29 | 14.25 | $14.39 | — |
| 2025-04-28 | 14.23 | $14.36 | — |
| 2025-04-25 | 14.22 | $14.30 | — |
| 2025-04-24 | 14.21 | $14.29 | — |
| 2025-04-23 | 14.20 | $14.17 | — |
| 2025-04-22 | 14.20 | $14.11 | — |
| 2025-04-21 | 14.21 | $13.98 | — |
| 2025-04-17 | 14.24 | $14.13 | — |
| 2025-04-16 | 14.25 | $14.13 | — |
| 2025-04-15 | 14.26 | $14.15 | — |
| 2025-04-14 | 14.28 | $14.13 | — |
| 2025-04-11 | 14.29 | $14.01 | — |
| 2025-04-10 | 14.32 | $13.92 | — |
| 2025-04-09 | 14.36 | $14.10 | — |
| 2025-04-08 | 14.39 | $13.74 | — |
| 2025-04-07 | 14.46 | $13.84 | — |
| 2025-04-04 | 14.52 | $14.00 | — |
| 2025-04-03 | 14.58 | $14.37 | — |
| 2025-04-02 | 14.60 | $14.60 | — |
| 2025-04-01 | 14.60 | $14.55 | — |
| 2025-03-31 | 14.61 | $14.55 | — |
| 2025-03-28 | 14.61 | $14.48 | — |
| 2025-03-27 | 14.63 | $14.51 | — |
| 2025-03-26 | 14.64 | $14.65 | — |
| 2025-03-25 | 14.64 | $14.66 | — |
| 2025-03-24 | 14.63 | $14.68 | — |
| 2025-03-21 | 14.63 | $14.65 | — |
| 2025-03-20 | 14.63 | $14.70 | — |
| 2025-03-19 | 14.62 | $14.71 | — |
| 2025-03-18 | 14.61 | $14.66 | — |
| 2025-03-17 | 14.60 | $14.64 | — |
| 2025-03-14 | 14.60 | $14.55 | — |
| 2025-03-13 | 14.61 | $14.45 | — |
| 2025-03-12 | 14.62 | $14.48 | — |
| 2025-03-11 | 14.64 | $14.54 | — |
| 2025-03-10 | 14.65 | $14.63 | — |
| 2025-03-07 | 14.65 | $14.66 | — |
| 2025-03-06 | 14.65 | $14.60 | — |
| 2025-03-05 | 14.65 | $14.65 | — |
| 2025-03-04 | 14.65 | $14.63 | — |
| 2025-03-03 | 14.66 | $14.76 | — |
| 2025-02-28 | 14.65 | $14.77 | — |
| 2025-02-27 | 14.63 | $14.67 | — |
| 2025-02-26 | 14.63 | $14.70 | — |
| 2025-02-25 | 14.62 | $14.72 | — |
| 2025-02-24 | 14.61 | $14.68 | — |
| 2025-02-21 | 14.60 | $14.67 | — |
| 2025-02-20 | 14.60 | $14.69 | — |
| 2025-02-19 | 14.59 | $14.70 | — |
| 2025-02-18 | 14.57 | $14.66 | — |
| 2025-02-14 | 14.56 | $14.65 | — |
| 2025-02-13 | 14.56 | $14.63 | — |
| 2025-02-12 | 14.55 | $14.54 | — |
| 2025-02-11 | 14.55 | $14.60 | — |
| 2025-02-10 | 14.54 | $14.59 | — |
| 2025-02-07 | 14.54 | $14.57 | — |
| 2025-02-06 | 14.53 | $14.63 | — |
| 2025-02-05 | 14.52 | $14.64 | — |
| 2025-02-04 | 14.51 | $14.55 | — |
| 2025-02-03 | 14.51 | $14.55 | — |
| 2025-01-31 | 14.50 | $14.57 | — |
| 2025-01-30 | 14.50 | $14.62 | — |
| 2025-01-29 | 14.48 | $14.56 | — |
| 2025-01-28 | 14.48 | $14.57 | — |
| 2025-01-27 | 14.47 | $14.61 | — |
| 2025-01-24 | 14.45 | $14.54 | — |
| 2025-01-23 | 14.44 | $14.52 | — |
| 2025-01-22 | 14.43 | $14.49 | — |
| 2025-01-21 | 14.43 | $14.55 | — |
| 2025-01-17 | 14.41 | $14.45 | — |
| 2025-01-16 | 14.41 | $14.41 | — |
| 2025-01-15 | 14.41 | $14.35 | — |
| 2025-01-14 | 14.42 | $14.22 | — |
| 2025-01-13 | 14.44 | $14.18 | — |
| 2025-01-10 | 14.46 | $14.13 | — |
| 2025-01-08 | 14.50 | $14.25 | — |
| 2025-01-07 | 14.53 | $14.23 | — |
| 2025-01-06 | 14.56 | $14.25 | — |
| 2025-01-03 | 14.59 | $14.27 | — |
| 2025-01-02 | 14.62 | $14.24 | — |
| 2024-12-31 | 14.66 | $14.26 | — |
| 2024-12-30 | 14.71 | $14.25 | — |
| 2024-12-27 | 14.75 | $14.27 | — |
| 2024-12-26 | 14.81 | $14.43 | — |
| 2024-12-24 | 14.85 | $14.41 | — |
| 2024-12-23 | 14.89 | $14.36 | — |
| 2024-12-20 | 14.95 | $14.36 | — |
| 2024-12-19 | 15.01 | $14.27 | — |
| 2024-12-18 | 15.09 | $14.33 | — |
| 2024-12-17 | 15.17 | $14.54 | — |
| 2024-12-16 | 15.23 | $15.08 | — |
| 2024-12-13 | 15.25 | $15.12 | — |
| 2024-12-12 | 15.26 | $15.14 | — |
| 2024-12-11 | 15.27 | $15.21 | — |
| 2024-12-10 | 15.28 | $15.23 | — |
| 2024-12-09 | 15.29 | $15.28 | — |
| 2024-12-06 | 15.29 | $15.32 | — |
| 2024-12-05 | 15.28 | $15.35 | — |
| 2024-12-04 | 15.28 | $15.35 | — |
| 2024-12-03 | 15.27 | $15.34 | — |
| 2024-12-02 | 15.26 | $15.39 | — |
| 2024-11-29 | 15.25 | $15.42 | — |
| 2024-11-27 | 15.23 | $15.37 | — |
| 2024-11-26 | 15.21 | $15.33 | — |
| 2024-11-25 | 15.20 | $15.36 | — |
| 2024-11-22 | 15.19 | $15.25 | — |
| 2024-11-21 | 15.18 | $15.21 | — |
| 2024-11-20 | 15.18 | $15.14 | — |
| 2024-11-19 | 15.18 | $15.14 | — |
| 2024-11-18 | 15.18 | $15.15 | — |
| 2024-11-15 | 15.19 | $15.11 | — |
| 2024-11-14 | 15.19 | $15.15 | — |
| 2024-11-13 | 15.20 | $15.19 | — |
| 2024-11-12 | 15.20 | $15.21 | — |
| 2024-11-11 | 15.20 | $15.32 | — |
| 2024-11-08 | 15.19 | $15.30 | — |
| 2024-11-07 | 15.17 | $15.26 | — |
| 2024-11-06 | 15.17 | $15.20 | — |
| 2024-11-05 | 15.16 | $15.08 | — |
| 2024-11-04 | 15.17 | $15.04 | — |
| 2024-11-01 | 15.18 | $15.01 | — |
| 2024-10-31 | 15.20 | $15.07 | — |
| 2024-10-30 | 15.22 | $15.14 | — |
| 2024-10-29 | 15.22 | $15.15 | — |
| 2024-10-28 | 15.23 | $15.18 | — |
| 2024-10-25 | 15.24 | $15.15 | — |
| 2024-10-24 | 15.25 | $15.21 | — |
| 2024-10-23 | 15.25 | $15.18 | — |
| 2024-10-22 | 15.26 | $15.21 | — |
| 2024-10-21 | 15.26 | $15.22 | — |
| 2024-10-18 | 15.27 | $15.33 | — |
| 2024-10-17 | 15.26 | $15.32 | — |
| 2024-10-16 | 15.25 | $15.34 | — |
| 2024-10-15 | 15.25 | $15.27 | — |
| 2024-10-14 | 15.24 | $15.26 | — |
| 2024-10-11 | 15.24 | $15.25 | — |
| 2024-10-10 | 15.24 | $15.18 | — |
| 2024-10-09 | 15.25 | $15.20 | — |
| 2024-10-08 | 15.25 | $15.17 | — |
| 2024-10-07 | 15.26 | $15.19 | — |
| 2024-10-04 | 15.27 | $15.25 | — |
| 2024-10-03 | 15.27 | $15.25 | — |
| 2024-10-02 | 15.27 | $15.31 | — |
| 2024-10-01 | 15.27 | $15.32 | — |
| 2024-09-30 | 15.26 | $15.31 | — |
| 2024-09-27 | 15.26 | $15.32 | — |
| 2024-09-26 | 15.25 | $15.27 | — |
| 2024-09-25 | 15.25 | $15.34 | — |
| 2024-09-24 | 15.24 | $15.41 | — |
| 2024-09-23 | 15.22 | $15.40 | — |
| 2024-09-20 | 15.20 | $15.38 | — |
| 2024-09-19 | 15.18 | $15.39 | — |
| 2024-09-18 | 15.16 | $15.32 | — |
| 2024-09-17 | 15.14 | $15.35 | — |
| 2024-09-16 | 15.12 | $15.35 | — |
| 2024-09-13 | 15.10 | $15.27 | — |
| 2024-09-12 | 15.08 | $15.19 | — |
| 2024-09-11 | 15.07 | $15.16 | — |
| 2024-09-10 | 15.06 | $15.16 | — |
| 2024-09-09 | 15.05 | $15.15 | — |
| 2024-09-06 | 15.04 | $15.09 | — |
| 2024-09-05 | 15.03 | $15.14 | — |
| 2024-09-04 | 15.02 | $15.17 | — |
| 2024-09-03 | 15.01 | $15.13 | — |
| 2024-08-30 | 14.99 | $15.19 | — |
| 2024-08-29 | 14.97 | $15.16 | — |
| 2024-08-28 | 14.95 | $15.14 | — |
| 2024-08-27 | 14.93 | $15.15 | — |
| 2024-08-26 | 14.91 | $15.15 | — |
| 2024-08-23 | 14.89 | $15.14 | — |
| 2024-08-22 | 14.86 | $15.03 | — |
| 2024-08-21 | 14.84 | $15.07 | — |
| 2024-08-20 | 14.82 | $15.02 | — |
| 2024-08-19 | 14.79 | $15.02 | — |
| 2024-08-16 | 14.77 | $14.95 | — |
| 2024-08-15 | 14.75 | $14.91 | — |
| 2024-08-14 | 14.74 | $14.87 | — |
| 2024-08-13 | 14.72 | $14.81 | — |
| 2024-08-12 | 14.71 | $14.74 | — |
| 2024-08-09 | 14.71 | $14.72 | — |
| 2024-08-08 | 14.71 | $14.69 | — |
| 2024-08-07 | 14.71 | $14.61 | — |
| 2024-08-06 | 14.72 | $14.66 | — |
| 2024-08-05 | 14.73 | $14.64 | — |
| 2024-08-02 | 14.74 | $14.83 | — |
| 2024-08-01 | 14.73 | $14.85 | — |
| 2024-07-31 | 14.71 | $14.86 | — |
| 2024-07-30 | 14.70 | $14.83 | — |
| 2024-07-29 | 14.68 | $14.80 | — |
| 2024-07-26 | 14.67 | $14.80 | — |
| 2024-07-25 | 14.66 | $14.70 | — |
| 2024-07-24 | 14.65 | $14.67 | — |
| 2024-07-23 | 14.65 | $14.72 | — |
| 2024-07-22 | 14.64 | $14.77 | — |
| 2024-07-19 | 14.63 | $14.75 | — |
| 2024-07-18 | 14.62 | $14.83 | — |
| 2024-07-17 | 14.59 | $14.89 | — |
| 2024-07-16 | 14.56 | $14.85 | — |
| 2024-07-15 | 14.53 | $14.73 | — |
| 2024-07-12 | 14.51 | $14.71 | — |
| 2024-07-11 | 14.49 | $14.65 | — |
| 2024-07-10 | 14.47 | $14.53 | — |
| 2024-07-09 | 14.47 | $14.46 | — |
| 2024-07-08 | 14.47 | $14.48 | — |
| 2024-07-05 | 14.47 | $14.45 | — |
| 2024-07-03 | 14.47 | $14.43 | — |
| 2024-07-02 | 14.47 | $14.37 | — |
| 2024-07-01 | 14.48 | $14.33 | — |
| 2024-06-28 | 14.50 | $14.40 | — |
| 2024-06-27 | 14.51 | $14.42 | — |
| 2024-06-26 | 14.52 | $14.40 | — |
| 2024-06-25 | 14.53 | $14.58 | — |
| 2024-06-24 | 14.53 | $14.63 | — |
| 2024-06-21 | 14.52 | $14.55 | — |
| 2024-06-20 | 14.52 | $14.56 | — |
| 2024-06-18 | 14.51 | $14.54 | — |
| 2024-06-17 | 14.51 | $14.50 | — |
| 2024-06-14 | 14.51 | $14.51 | — |
| 2024-06-13 | 14.51 | $14.54 | — |
| 2024-06-12 | 14.51 | $14.53 | — |
| 2024-06-11 | 14.50 | $14.48 | — |
| 2024-06-10 | 14.51 | $14.48 | — |
| 2024-06-07 | 14.51 | $14.49 | — |
| 2024-06-06 | 14.51 | $14.57 | — |
| 2024-06-05 | 14.50 | $14.59 | — |
| 2024-06-04 | 14.49 | $14.56 | — |
| 2024-06-03 | 14.49 | $14.56 | — |
| 2024-05-31 | 14.48 | $14.53 | — |
| 2024-05-30 | 14.47 | $14.41 | — |
| 2024-05-29 | 14.48 | $14.33 | — |
| 2024-05-28 | 14.50 | $14.46 | — |
| 2024-05-24 | 14.50 | $14.53 | — |
| 2024-05-23 | 14.50 | $14.51 | — |
| 2024-05-22 | 14.50 | $14.62 | — |
| 2024-05-21 | 14.48 | $14.65 | — |
| 2024-05-20 | 14.47 | $14.63 | — |
| 2024-05-17 | 14.45 | $14.67 | — |
| 2024-05-16 | 14.42 | $14.66 | — |
| 2024-05-15 | 14.40 | $14.66 | — |
| 2024-05-14 | 14.37 | $14.57 | — |
| 2024-05-13 | 14.35 | $14.52 | — |
| 2024-05-10 | 14.33 | $14.50 | — |
| 2024-05-09 | 14.32 | $14.52 | — |
| 2024-05-08 | 14.30 | $14.45 | — |
| 2024-05-07 | 14.28 | $14.44 | — |
| 2024-05-06 | 14.26 | $14.39 | — |
| 2024-05-03 | 14.25 | $14.34 | — |
| 2024-05-02 | 14.24 | $14.27 | — |
| 2024-05-01 | 14.24 | $14.22 | — |
| 2024-04-30 | 14.24 | $14.18 | — |
| 2024-04-29 | 14.24 | $14.28 | — |
| 2024-04-26 | 14.24 | $14.22 | — |
| 2024-04-25 | 14.24 | $14.19 | — |
| 2024-04-24 | 14.25 | $14.21 | — |
| 2024-04-23 | 14.25 | $14.23 | — |
| 2024-04-22 | 14.25 | $14.18 | — |
| 2024-04-19 | 14.26 | $14.12 | — |
| 2024-04-18 | 14.27 | $14.05 | — |
| 2024-04-17 | 14.30 | $14.06 | — |
| 2024-04-16 | 14.32 | $14.02 | — |
| 2024-04-15 | 14.36 | $14.09 | — |
| 2024-04-12 | 14.38 | $14.18 | — |
| 2024-04-11 | 14.40 | $14.26 | — |
| 2024-04-10 | 14.42 | $14.29 | — |
| 2024-04-09 | 14.43 | $14.47 | — |
| 2024-04-08 | 14.43 | $14.40 | — |
| 2024-04-05 | 14.43 | $14.40 | — |
| 2024-04-04 | 14.44 | $14.41 | — |
| 2024-04-03 | 14.44 | $14.44 | — |
| 2024-04-02 | 14.44 | $14.43 | — |
| 2024-04-01 | 14.44 | $14.48 | — |
| 2024-03-28 | 14.44 | $14.56 | — |
| 2024-03-27 | 14.42 | $14.51 | — |
| 2024-03-26 | 14.41 | $14.39 | — |
| 2024-03-25 | 14.42 | $14.52 | — |
| 2024-03-22 | 14.40 | $14.53 | — |
| 2024-03-21 | 14.39 | $14.55 | — |
| 2024-03-20 | 14.37 | $14.49 | — |
| 2024-03-19 | 14.36 | $14.44 | — |
| 2024-03-18 | 14.35 | $14.40 | — |
| 2024-03-15 | 14.35 | $14.40 | — |
| 2024-03-14 | 14.34 | $14.40 | — |
| 2024-03-13 | 14.34 | $14.50 | — |
| 2024-03-12 | 14.32 | $14.48 | — |
| 2024-03-11 | 14.31 | $14.48 | — |
| 2024-03-08 | 14.29 | $14.45 | — |
| 2024-03-07 | 14.27 | $14.43 | — |
| 2024-03-06 | 14.25 | $14.39 | — |
| 2024-03-05 | 14.24 | $14.34 | — |
| 2024-03-04 | 14.23 | $14.33 | — |
| 2024-03-01 | 14.22 | $14.31 | — |
| 2024-02-29 | 14.21 | $14.26 | — |
| 2024-02-28 | 14.20 | $14.24 | — |
| 2024-02-27 | 14.20 | $14.24 | — |
| 2024-02-26 | 14.19 | $14.23 | — |
| 2024-02-23 | 14.19 | $14.29 | — |
| 2024-02-22 | 14.18 | $14.25 | — |
| 2024-02-21 | 14.17 | $14.21 | — |
| 2024-02-20 | 14.17 | $14.16 | — |
| 2024-02-16 | 14.17 | $14.17 | — |
| 2024-02-15 | 14.17 | $14.18 | — |
| 2024-02-14 | 14.16 | $14.08 | — |
| 2024-02-13 | 14.17 | $14.03 | — |
| 2024-02-12 | 14.19 | $14.18 | — |
| 2024-02-09 | 14.19 | $14.13 | — |
| 2024-02-08 | 14.20 | $14.14 | — |
| 2024-02-07 | 14.20 | $14.17 | — |
| 2024-02-06 | 14.21 | $14.17 | — |
| 2024-02-05 | 14.21 | $14.08 | — |
| 2024-02-02 | 14.22 | $14.19 | — |
| 2024-02-01 | 14.23 | $14.28 | — |
| 2024-01-31 | 14.22 | $14.22 | — |
| 2024-01-30 | 14.22 | $14.29 | — |
| 2024-01-29 | 14.21 | $14.27 | — |
| 2024-01-26 | 14.21 | $14.23 | — |
| 2024-01-25 | 14.20 | $14.21 | — |
| 2024-01-24 | 14.20 | $14.13 | — |
| 2024-01-23 | 14.21 | $14.15 | — |
| 2024-01-22 | 14.22 | $14.17 | — |
| 2024-01-19 | 14.22 | $14.16 | — |
| 2024-01-18 | 14.23 | $14.11 | — |
| 2024-01-17 | 14.24 | $14.11 | — |
| 2024-01-16 | 14.26 | $14.18 | — |
| 2024-01-12 | 14.27 | $14.31 | — |
| 2024-01-11 | 14.26 | $14.28 | — |
| 2024-01-10 | 14.26 | $14.28 | — |
| 2024-01-09 | 14.26 | $14.28 | — |
| 2024-01-08 | 14.25 | $14.32 | — |
| 2024-01-05 | 14.25 | $14.27 | — |
| 2024-01-04 | 14.24 | $14.27 | — |
| 2024-01-03 | 14.24 | $14.32 | — |
| 2024-01-02 | 14.23 | $14.37 | — |
| 2023-12-29 | 14.22 | $14.38 | — |
| 2023-12-28 | 14.20 | $14.39 | — |
| 2023-12-27 | 14.18 | $14.41 | — |
| 2023-12-26 | 14.16 | $14.47 | — |
| 2023-12-22 | 14.12 | $14.41 | — |
| 2023-12-21 | 14.09 | $14.39 | — |
| 2023-12-20 | 14.06 | $14.35 | — |
| 2023-12-19 | 14.03 | $14.43 | — |
| 2023-12-18 | 13.99 | $14.35 | — |
| 2023-12-15 | 13.95 | $14.37 | — |
| 2023-12-14 | 13.91 | $14.41 | — |
| 2023-12-13 | 13.86 | $14.24 | — |
| 2023-12-12 | 13.82 | $14.04 | — |
| 2023-12-11 | 13.79 | $14.02 | — |
| 2023-12-08 | 13.77 | $13.98 | — |
| 2023-12-07 | 13.75 | $14.01 | — |
| 2023-12-06 | 13.72 | $13.99 | — |
| 2023-12-05 | 13.69 | $13.98 | — |
| 2023-12-04 | 13.66 | $13.97 | — |
| 2023-12-01 | 13.63 | $13.98 | — |
| 2023-11-30 | 13.59 | $13.86 | — |
| 2023-11-29 | 13.56 | $13.83 | — |
| 2023-11-28 | 13.54 | $13.75 | — |
| 2023-11-27 | 13.51 | $13.72 | — |
| 2023-11-24 | 13.49 | $13.71 | — |
| 2023-11-22 | 13.47 | $13.70 | — |
| 2023-11-21 | 13.44 | $13.67 | — |
| 2023-11-20 | 13.42 | $13.67 | — |
| 2023-11-17 | 13.39 | $13.63 | — |
| 2023-11-16 | 13.37 | $13.58 | — |
| 2023-11-15 | 13.35 | $13.57 | — |
| 2023-11-14 | 13.32 | $13.59 | — |
| 2023-11-13 | 13.30 | $13.36 | — |
| 2023-11-10 | 13.29 | $13.37 | — |
| 2023-11-09 | 13.28 | $13.31 | — |
| 2023-11-08 | 13.28 | $13.40 | — |
| 2023-11-07 | 13.27 | $13.40 | — |
| 2023-11-06 | 13.25 | $13.41 | — |
| 2023-11-03 | 13.24 | $13.47 | — |
| 2023-11-02 | 13.21 | $13.34 | — |
| 2023-11-01 | 13.20 | $13.14 | — |
| 2023-10-31 | 13.20 | $13.08 | — |
| 2023-10-30 | 13.22 | $13.04 | — |
| 2023-10-27 | 13.23 | $13.00 | — |
| 2023-10-26 | 13.26 | $13.09 | — |
| 2023-10-25 | 13.28 | $13.06 | — |
| 2023-10-24 | 13.30 | $13.12 | — |
| 2023-10-23 | 13.32 | $13.07 | — |
| 2023-10-20 | 13.34 | $13.07 | — |
| 2023-10-19 | 13.37 | $13.13 | — |
| 2023-10-18 | 13.40 | $13.23 | — |
| 2023-10-17 | 13.42 | $13.34 | — |
| 2023-10-16 | 13.43 | $13.38 | — |
| 2023-10-13 | 13.43 | $13.34 | — |
| 2023-10-12 | 13.44 | $13.30 | — |
| 2023-10-11 | 13.45 | $13.40 | — |
| 2023-10-10 | 13.46 | $13.36 | — |
| 2023-10-09 | 13.47 | $13.30 | — |
| 2023-10-06 | 13.49 | $13.19 | — |
| 2023-10-05 | 13.52 | $13.17 | — |
| 2023-10-04 | 13.56 | $13.17 | — |
| 2023-10-03 | 13.60 | $13.15 | — |
| 2023-10-02 | 13.64 | $13.27 | — |
| 2023-09-29 | 13.68 | $13.41 | — |
| 2023-09-28 | 13.71 | $13.42 | — |
| 2023-09-27 | 13.74 | $13.40 | — |
| 2023-09-26 | 13.78 | $13.53 | — |
| 2023-09-25 | 13.80 | $13.63 | — |
| 2023-09-22 | 13.82 | $13.66 | — |
| 2023-09-21 | 13.84 | $13.66 | — |
| 2023-09-20 | 13.86 | $13.83 | — |
| 2023-09-19 | 13.86 | $13.83 | — |
| 2023-09-18 | 13.87 | $13.87 | — |
| 2023-09-15 | 13.87 | $13.87 | — |
| 2023-09-14 | 13.87 | $13.91 | — |
| 2023-09-13 | 13.86 | $13.84 | — |
| 2023-09-12 | 13.86 | $13.85 | — |
| 2023-09-11 | 13.86 | $13.82 | — |
| 2023-09-08 | 13.87 | $13.83 | — |
| 2023-09-07 | 13.87 | $13.79 | — |
| 2023-09-06 | 13.88 | $13.78 | — |
| 2023-09-05 | 13.89 | $13.83 | — |
| 2023-09-01 | 13.90 | $13.94 | — |
| 2023-08-31 | 13.89 | $13.95 | — |
| 2023-08-30 | 13.89 | $13.96 | — |
| 2023-08-29 | 13.88 | $13.94 | — |
| 2023-08-28 | 13.87 | $13.85 | — |
| 2023-08-25 | 13.88 | $13.81 | — |
| 2023-08-24 | 13.88 | $13.78 | — |
| 2023-08-23 | 13.90 | $13.83 | — |
| 2023-08-22 | 13.90 | $13.72 | — |
| 2023-08-21 | 13.92 | $13.74 | — |
| 2023-08-18 | 13.94 | $13.77 | — |
| 2023-08-17 | 13.96 | $13.75 | — |
| 2023-08-16 | 13.98 | $13.78 | — |
| 2023-08-15 | 14.00 | $13.82 | — |
| 2023-08-14 | 14.02 | $13.94 | — |
| 2023-08-11 | 14.03 | $13.96 | — |
| 2023-08-10 | 14.04 | $13.98 | — |
| 2023-08-09 | 14.04 | $14.02 | — |
| 2023-08-08 | 14.04 | $14.02 | — |
| 2023-08-07 | 14.05 | $14.03 | — |
| 2023-08-04 | 14.05 | $13.98 | — |
| 2023-08-03 | 14.05 | $13.95 | — |
| 2023-08-02 | 14.07 | $14.04 | — |
| 2023-08-01 | 14.07 | $14.13 | — |
| 2023-07-31 | 14.06 | $14.18 | — |
| 2023-07-28 | 14.05 | $14.16 | — |
| 2023-07-27 | 14.04 | $14.11 | — |
| 2023-07-26 | 14.03 | $14.21 | — |
| 2023-07-25 | 14.01 | $14.17 | — |
| 2023-07-24 | 13.99 | $14.18 | — |
| 2023-07-21 | 13.98 | $14.16 | — |
| 2023-07-20 | 13.96 | $14.13 | — |
| 2023-07-19 | 13.94 | $14.13 | — |
| 2023-07-18 | 13.92 | $14.07 | — |
| 2023-07-17 | 13.90 | $14.01 | — |
| 2023-07-14 | 13.89 | $14.01 | — |
| 2023-07-13 | 13.88 | $14.09 | — |
| 2023-07-12 | 13.86 | $13.99 | — |
| 2023-07-11 | 13.84 | $13.89 | — |
| 2023-07-10 | 13.84 | $13.80 | — |
| 2023-07-07 | 13.84 | $13.75 | — |
| 2023-07-06 | 13.85 | $13.74 | — |
| 2023-07-05 | 13.86 | $13.87 | — |
| 2023-07-03 | 13.86 | $13.93 | — |
| 2023-06-30 | 13.85 | $13.92 | — |
| 2023-06-29 | 13.84 | $13.82 | — |
| 2023-06-28 | 13.85 | $13.82 | — |
| 2023-06-27 | 13.85 | $13.91 | — |
| 2023-06-26 | 13.84 | $13.87 | — |
| 2023-06-23 | 13.84 | $13.83 | — |
| 2023-06-22 | 13.84 | $13.87 | — |
| 2023-06-21 | 13.84 | $13.93 | — |
| 2023-06-20 | 13.83 | $13.94 | — |
| 2023-06-16 | 13.82 | $13.98 | — |
| 2023-06-15 | 13.80 | $13.98 | — |
| 2023-06-14 | 13.78 | $13.88 | — |
| 2023-06-13 | 13.77 | $13.88 | — |
| 2023-06-12 | 13.76 | $13.85 | — |
| 2023-06-09 | 13.75 | $13.84 | — |
| 2023-06-08 | 13.74 | $13.85 | — |
| 2023-06-07 | 13.73 | $13.82 | — |
| 2023-06-06 | 13.72 | $13.79 | — |
| 2023-06-05 | 13.71 | $13.76 | — |
| 2023-06-02 | 13.71 | $13.78 | — |
| 2023-06-01 | 13.70 | $13.67 | — |
| 2023-05-31 | 13.70 | $13.62 | — |
| 2023-05-30 | 13.71 | $13.63 | — |
| 2023-05-26 | 13.72 | $13.60 | — |
| 2023-05-25 | 13.73 | $13.55 | — |
| 2023-05-24 | 13.75 | $13.60 | — |
| 2023-05-23 | 13.77 | $13.69 | — |
| 2023-05-22 | 13.78 | $13.71 | — |
| 2023-05-19 | 13.79 | $13.71 | — |
| 2023-05-18 | 13.79 | $13.71 | — |
| 2023-05-17 | 13.80 | $13.71 | — |
| 2023-05-16 | 13.81 | $13.63 | — |
| 2023-05-15 | 13.83 | $13.75 | — |
| 2023-05-12 | 13.84 | $13.76 | — |
| 2023-05-11 | 13.85 | $13.78 | — |
| 2023-05-10 | 13.85 | $13.79 | — |
| 2023-05-09 | 13.86 | $13.77 | — |
| 2023-05-08 | 13.87 | $13.80 | — |
| 2023-05-05 | 13.88 | $13.85 | — |
| 2023-05-04 | 13.88 | $13.76 | — |
| 2023-05-03 | 13.89 | $13.83 | — |
| 2023-05-02 | 13.90 | $13.86 | — |
| 2023-05-01 | 13.90 | $13.92 | — |
| 2023-04-28 | 13.90 | $13.98 | — |
| 2023-04-27 | 13.90 | $13.88 | — |
| 2023-04-26 | 13.90 | $13.83 | — |
| 2023-04-25 | 13.90 | $13.94 | — |
| 2023-04-24 | 13.90 | $13.97 | — |
| 2023-04-21 | 13.89 | $13.93 | — |
| 2023-04-20 | 13.89 | $13.94 | — |
| 2023-04-19 | 13.88 | $13.97 | — |
| 2023-04-18 | 13.87 | $13.99 | — |
| 2023-04-17 | 13.86 | $13.96 | — |
| 2023-04-14 | 13.85 | $13.95 | — |
| 2023-04-13 | 13.84 | $13.98 | — |
| 2023-04-12 | 13.83 | $13.94 | — |
| 2023-04-11 | 13.81 | $13.94 | — |
| 2023-04-10 | 13.80 | $13.91 | — |
| 2023-04-06 | 13.79 | $13.93 | — |
| 2023-04-05 | 13.78 | $13.93 | — |
| 2023-04-04 | 13.76 | $13.89 | — |
| 2023-04-03 | 13.75 | $13.91 | — |
| 2023-03-31 | 13.73 | $13.83 | — |
| 2023-03-30 | 13.72 | $13.71 | — |
| 2023-03-29 | 13.72 | $13.65 | — |
| 2023-03-28 | 13.73 | $13.66 | — |
| 2023-03-27 | 13.73 | $13.67 | — |
| 2023-03-24 | 13.74 | $13.67 | — |
| 2023-03-23 | 13.75 | $13.64 | — |
| 2023-03-22 | 13.76 | $13.65 | — |
| 2023-03-21 | 13.77 | $13.70 | — |
| 2023-03-20 | 13.78 | $13.63 | — |
| 2023-03-17 | 13.79 | $13.59 | — |
| 2023-03-16 | 13.81 | $13.62 | — |
| 2023-03-15 | 13.83 | $13.57 | — |
| 2023-03-14 | 13.86 | $13.68 | — |
| 2023-03-13 | 13.88 | $13.63 | — |
| 2023-03-10 | 13.91 | $13.67 | — |
| 2023-03-09 | 13.93 | $13.69 | — |
| 2023-03-08 | 13.96 | $13.80 | — |
| 2023-03-07 | 13.97 | $13.82 | — |
| 2023-03-06 | 13.99 | $13.94 | — |
| 2023-03-03 | 13.99 | $13.94 | — |
| 2023-03-02 | 14.00 | $13.79 | — |
| 2023-03-01 | 14.02 | $13.79 | — |
| 2023-02-28 | 14.04 | $13.82 | — |
| 2023-02-27 | 14.07 | $13.87 | — |
| 2023-02-24 | 14.09 | $13.85 | — |
| 2023-02-23 | 14.11 | $13.93 | — |
| 2023-02-22 | 14.13 | $13.89 | — |
| 2023-02-21 | 14.16 | $13.89 | — |
| 2023-02-17 | 14.19 | $14.07 | — |
| 2023-02-16 | 14.20 | $14.08 | — |
| 2023-02-15 | 14.21 | $14.15 | — |
| 2023-02-14 | 14.22 | $14.17 | — |
| 2023-02-13 | 14.22 | $14.20 | — |
| 2023-02-10 | 14.23 | $14.15 | — |
| 2023-02-09 | 14.23 | $14.14 | — |
| 2023-02-08 | 14.24 | $14.20 | — |
| 2023-02-07 | 14.25 | $14.24 | — |
| 2023-02-06 | 14.25 | $14.22 | — |
| 2023-02-03 | 14.25 | $14.30 | — |
| 2023-02-02 | 14.25 | $14.41 | — |
| 2023-02-01 | 14.23 | $14.37 | — |
| 2023-01-31 | 14.22 | $14.31 | — |
| 2023-01-30 | 14.21 | $14.23 | — |
| 2023-01-27 | 14.20 | $14.30 | — |
| 2023-01-26 | 14.19 | $14.31 | — |
| 2023-01-25 | 14.18 | $14.26 | — |
| 2023-01-24 | 14.17 | $14.26 | — |
| 2023-01-23 | 14.16 | $14.23 | — |
| 2023-01-20 | 14.16 | $14.20 | — |
| 2023-01-19 | 14.15 | $14.18 | — |
| 2023-01-18 | 14.15 | $14.24 | — |
| 2023-01-17 | 14.14 | $14.26 | — |
| 2023-01-13 | 14.13 | $14.29 | — |
| 2023-01-12 | 14.11 | $14.29 | — |
| 2023-01-11 | 14.09 | $14.19 | — |
| 2023-01-10 | 14.08 | $14.09 | — |
| 2023-01-09 | 14.08 | $14.11 | — |
| 2023-01-06 | 14.07 | $14.09 | — |
| 2023-01-05 | 14.07 | $13.87 | — |
| 2023-01-04 | 14.09 | $13.93 | — |
| 2023-01-03 | 14.11 | $13.83 | — |
| 2022-12-30 | 14.14 | $13.81 | — |
| 2022-12-29 | 14.17 | $13.83 | — |
| 2022-12-28 | 14.21 | $13.75 | — |
| 2022-12-27 | 14.26 | $13.96 | — |
| 2022-12-23 | 14.29 | $14.01 | — |
| 2022-12-22 | 14.32 | $13.99 | — |
| 2022-12-21 | 14.35 | $14.04 | — |
| 2022-12-20 | 14.39 | $13.94 | — |
| 2022-12-19 | 14.43 | $13.99 | — |
| 2022-12-16 | 14.48 | $14.08 | — |
| 2022-12-15 | 14.52 | $14.60 | — |
| 2022-12-14 | 14.51 | $14.72 | — |
| 2022-12-13 | 14.49 | $14.75 | — |
| 2022-12-12 | 14.47 | $14.63 | — |
| 2022-12-09 | 14.45 | $14.55 | — |
| 2022-12-08 | 14.44 | $14.63 | — |
| 2022-12-07 | 14.42 | $14.61 | — |
| 2022-12-06 | 14.40 | $14.58 | — |
| 2022-12-05 | 14.38 | $14.62 | — |
| 2022-12-02 | 14.35 | $14.75 | — |
| 2022-12-01 | 14.31 | $14.73 | — |
| 2022-11-30 | 14.27 | $14.62 | — |
| 2022-11-29 | 14.23 | $14.49 | — |
| 2022-11-28 | 14.20 | $14.50 | — |
| 2022-11-25 | 14.17 | $14.59 | — |
| 2022-11-23 | 14.13 | $14.56 | — |
| 2022-11-22 | 14.08 | $14.49 | — |
| 2022-11-21 | 14.04 | $14.36 | — |
| 2022-11-18 | 14.00 | $14.34 | — |
| 2022-11-17 | 13.97 | $14.29 | — |
| 2022-11-16 | 13.93 | $14.32 | — |
| 2022-11-15 | 13.89 | $14.31 | — |
| 2022-11-14 | 13.85 | $14.21 | — |
| 2022-11-11 | 13.81 | $14.25 | — |
| 2022-11-10 | 13.77 | $14.22 | — |
| 2022-11-09 | 13.72 | $13.80 | — |
| 2022-11-08 | 13.71 | $13.93 | — |
| 2022-11-07 | 13.69 | $13.86 | — |
| 2022-11-04 | 13.67 | $13.81 | — |
| 2022-11-03 | 13.65 | $13.70 | — |
| 2022-11-02 | 13.65 | $13.79 | — |
| 2022-11-01 | 13.64 | $13.87 | — |
| 2022-10-31 | 13.61 | $13.81 | — |
| 2022-10-28 | 13.59 | $13.86 | — |
| 2022-10-27 | 13.56 | $13.76 | — |
| 2022-10-26 | 13.54 | $13.71 | — |
| 2022-10-25 | 13.52 | $13.61 | — |
| 2022-10-24 | 13.51 | $13.47 | — |
| 2022-10-21 | 13.52 | $13.41 | — |
| 2022-10-20 | 13.53 | $13.27 | — |
| 2022-10-19 | 13.56 | $13.38 | — |
| 2022-10-18 | 13.57 | $13.50 | — |
| 2022-10-17 | 13.58 | $13.40 | — |
| 2022-10-14 | 13.60 | $13.27 | — |
| 2022-10-13 | 13.64 | $13.41 | — |
| 2022-10-12 | 13.66 | $13.29 | — |
| 2022-10-11 | 13.70 | $13.34 | — |
| 2022-10-10 | 13.74 | $13.38 | — |
| 2022-10-07 | 13.77 | $13.45 | — |
| 2022-10-06 | 13.81 | $13.60 | — |
| 2022-10-05 | 13.83 | $13.70 | — |
| 2022-10-04 | 13.84 | $13.79 | — |
| 2022-10-03 | 13.85 | $13.53 | — |
| 2022-09-30 | 13.88 | $13.29 | — |
| 2022-09-29 | 13.94 | $13.36 | — |
| 2022-09-28 | 14.01 | $13.50 | — |
| 2022-09-27 | 14.06 | $13.40 | — |
| 2022-09-26 | 14.13 | $13.50 | — |
| 2022-09-23 | 14.19 | $13.67 | — |
| 2022-09-22 | 14.25 | $13.84 | — |
| 2022-09-21 | 14.29 | $13.98 | — |
| 2022-09-20 | 14.33 | $14.05 | — |
| 2022-09-19 | 14.35 | $14.16 | — |
| 2022-09-16 | 14.38 | $14.12 | — |
| 2022-09-15 | 14.40 | $14.19 | — |
| 2022-09-14 | 14.42 | $14.26 | — |
| 2022-09-13 | 14.44 | $14.22 | — |
| 2022-09-12 | 14.46 | $14.51 | — |
| 2022-09-09 | 14.46 | $14.44 | — |
| 2022-09-08 | 14.46 | $14.34 | — |
| 2022-09-07 | 14.48 | $14.29 | — |
| 2022-09-06 | 14.49 | $14.14 | — |
| 2022-09-02 | 14.53 | $14.24 | — |
| 2022-09-01 | 14.56 | $14.24 | — |
| 2022-08-31 | 14.60 | $14.30 | — |
| 2022-08-30 | 14.63 | $14.38 | — |
| 2022-08-29 | 14.65 | $14.47 | — |
| 2022-08-26 | 14.67 | $14.55 | — |
| 2022-08-25 | 14.69 | $14.73 | — |
| 2022-08-24 | 14.68 | $14.60 | — |
| 2022-08-23 | 14.69 | $14.60 | — |
| 2022-08-22 | 14.70 | $14.62 | — |
| 2022-08-19 | 14.71 | $14.79 | — |
| 2022-08-18 | 14.70 | $14.90 | — |
| 2022-08-17 | 14.68 | $14.86 | — |
| 2022-08-16 | 14.66 | $14.96 | — |
| 2022-08-15 | 14.63 | $14.95 | — |
| 2022-08-12 | 14.59 | $14.91 | — |
| 2022-08-11 | 14.56 | $14.78 | — |
| 2022-08-10 | 14.54 | $14.78 | — |
| 2022-08-09 | 14.51 | $14.64 | — |
| 2022-08-08 | 14.50 | $14.67 | — |
| 2022-08-05 | 14.48 | $14.62 | — |
| 2022-08-04 | 14.47 | $14.70 | — |
| 2022-08-03 | 14.44 | $14.69 | — |
| 2022-08-02 | 14.42 | $14.63 | — |
| 2022-08-01 | 14.39 | $14.74 | — |
| 2022-07-29 | 14.36 | $14.73 | — |
| 2022-07-28 | 14.32 | $14.64 | — |
| 2022-07-27 | 14.28 | $14.54 | — |
| 2022-07-26 | 14.26 | $14.42 | — |
| 2022-07-25 | 14.24 | $14.44 | — |
| 2022-07-22 | 14.22 | $14.41 | — |
| 2022-07-21 | 14.20 | $14.35 | — |
| 2022-07-20 | 14.18 | $14.25 | — |
| 2022-07-19 | 14.17 | $14.24 | — |
| 2022-07-18 | 14.17 | $14.10 | — |
| 2022-07-15 | 14.17 | $14.14 | — |
| 2022-07-14 | 14.18 | $14.00 | — |
| 2022-07-13 | 14.20 | $14.09 | — |
| 2022-07-12 | 14.21 | $14.11 | — |
| 2022-07-11 | 14.22 | $14.14 | — |
| 2022-07-08 | 14.23 | $14.12 | — |
| 2022-07-07 | 14.24 | $14.16 | — |
| 2022-07-06 | 14.25 | $14.10 | — |
| 2022-07-05 | 14.26 | $14.12 | — |
| 2022-07-01 | 14.28 | $14.18 | — |
| 2022-06-30 | 14.29 | $14.08 | — |
| 2022-06-29 | 14.31 | $14.08 | — |
| 2022-06-28 | 14.33 | $14.08 | — |
| 2022-06-27 | 14.36 | $14.25 | — |
| 2022-06-24 | 14.37 | $14.26 | — |
| 2022-06-23 | 14.38 | $14.08 | — |
| 2022-06-22 | 14.41 | $14.04 | — |
| 2022-06-21 | 14.45 | $14.02 | — |
| 2022-06-17 | 14.50 | $13.90 | — |
| 2022-06-16 | 14.56 | $13.91 | — |
| 2022-06-15 | 14.63 | $14.10 | — |
| 2022-06-14 | 14.68 | $14.01 | — |
| 2022-06-13 | 14.75 | $14.11 | — |
| 2022-06-10 | 14.82 | $14.48 | — |
| 2022-06-09 | 14.86 | $14.72 | — |
| 2022-06-08 | 14.87 | $14.88 | — |
| 2022-06-07 | 14.87 | $15.00 | — |
| 2022-06-06 | 14.86 | $14.91 | — |
| 2022-06-03 | 14.85 | $14.93 | — |
| 2022-06-02 | 14.84 | $15.01 | — |
| 2022-06-01 | 14.82 | $14.94 | — |
| 2022-05-31 | 14.81 | $15.02 | — |
| 2022-05-27 | 14.79 | $15.09 | — |
| 2022-05-26 | 14.76 | $14.96 | — |
| 2022-05-25 | 14.74 | $14.83 | — |
| 2022-05-24 | 14.73 | $14.74 | — |
| 2022-05-23 | 14.73 | $14.64 | — |
| 2022-05-20 | 14.74 | $14.55 | — |
| 2022-05-19 | 14.76 | $14.50 | — |
| 2022-05-18 | 14.78 | $14.58 | — |
| 2022-05-17 | 14.80 | $14.76 | — |
| 2022-05-16 | 14.81 | $14.68 | — |
| 2022-05-13 | 14.82 | $14.65 | — |
| 2022-05-12 | 14.84 | $14.60 | — |
| 2022-05-11 | 14.87 | $14.56 | — |
| 2022-05-10 | 14.90 | $14.56 | — |
| 2022-05-09 | 14.93 | $14.55 | — |
| 2022-05-06 | 14.97 | $14.71 | — |
| 2022-05-05 | 15.00 | $14.74 | — |
| 2022-05-04 | 15.03 | $14.96 | — |
| 2022-05-03 | 15.04 | $14.77 | — |
| 2022-05-02 | 15.06 | $14.68 | — |
| 2022-04-29 | 15.10 | $14.73 | — |
| 2022-04-28 | 15.14 | $14.95 | — |
| 2022-04-27 | 15.16 | $14.87 | — |
| 2022-04-26 | 15.20 | $14.89 | — |
| 2022-04-25 | 15.23 | $14.99 | — |
| 2022-04-22 | 15.25 | $14.96 | — |
| 2022-04-21 | 15.28 | $15.16 | — |
| 2022-04-20 | 15.30 | $15.27 | — |
| 2022-04-19 | 15.30 | $15.16 | — |
| 2022-04-18 | 15.31 | $15.12 | — |
| 2022-04-14 | 15.33 | $15.15 | — |
| 2022-04-13 | 15.35 | $15.23 | — |
| 2022-04-12 | 15.37 | $15.20 | — |
| 2022-04-11 | 15.38 | $15.21 | — |
| 2022-04-08 | 15.40 | $15.35 | — |
| 2022-04-07 | 15.41 | $15.36 | — |
| 2022-04-06 | 15.41 | $15.35 | — |
| 2022-04-05 | 15.42 | $15.36 | — |
| 2022-04-04 | 15.42 | $15.46 | — |
| 2022-04-01 | 15.42 | $15.48 | — |
| 2022-03-31 | 15.41 | $15.44 | — |
| 2022-03-30 | 15.41 | $15.53 | — |
| 2022-03-29 | 15.40 | $15.51 | — |
| 2022-03-28 | 15.39 | $15.45 | — |
| 2022-03-25 | 15.38 | $15.45 | — |
| 2022-03-24 | 15.37 | $15.42 | — |
| 2022-03-23 | 15.37 | $15.38 | — |
| 2022-03-22 | 15.37 | $15.42 | — |
| 2022-03-21 | 15.36 | $15.41 | — |
| 2022-03-18 | 15.36 | $15.45 | — |
| 2022-03-17 | 15.35 | $15.41 | — |
| 2022-03-16 | 15.34 | $15.26 | — |
| 2022-03-15 | 15.35 | $15.13 | — |
| 2022-03-14 | 15.37 | $15.04 | — |
| 2022-03-11 | 15.41 | $15.11 | — |
| 2022-03-10 | 15.44 | $15.16 | — |
| 2022-03-09 | 15.47 | $15.22 | — |
| 2022-03-08 | 15.49 | $15.13 | — |
| 2022-03-07 | 15.53 | $15.29 | — |
| 2022-03-04 | 15.56 | $15.50 | — |
| 2022-03-03 | 15.56 | $15.49 | — |
| 2022-03-02 | 15.57 | $15.47 | — |
| 2022-03-01 | 15.58 | $15.44 | — |
| 2022-02-28 | 15.59 | $15.51 | — |
| 2022-02-25 | 15.60 | $15.49 | — |
| 2022-02-24 | 15.61 | $15.21 | — |
| 2022-02-23 | 15.66 | $15.33 | — |
| 2022-02-22 | 15.69 | $15.45 | — |
| 2022-02-18 | 15.72 | $15.53 | — |
| 2022-02-17 | 15.74 | $15.52 | — |
| 2022-02-16 | 15.76 | $15.60 | — |
| 2022-02-15 | 15.78 | $15.58 | — |
| 2022-02-14 | 15.80 | $15.54 | — |
| 2022-02-11 | 15.82 | $15.65 | — |
| 2022-02-10 | 15.84 | $15.68 | — |
| 2022-02-09 | 15.86 | $15.84 | — |
| 2022-02-08 | 15.86 | $15.77 | — |
| 2022-02-07 | 15.87 | $15.75 | — |
| 2022-02-04 | 15.88 | $15.74 | — |
| 2022-02-03 | 15.90 | $15.83 | — |
| 2022-02-02 | 15.91 | $15.96 | — |
| 2022-02-01 | 15.90 | $15.85 | — |
| 2022-01-31 | 15.91 | $15.82 | — |
| 2022-01-28 | 15.92 | $15.79 | — |
| 2022-01-27 | 15.93 | $15.70 | — |
| 2022-01-26 | 15.95 | $15.69 | — |
| 2022-01-25 | 15.98 | $15.71 | — |
| 2022-01-24 | 16.01 | $15.72 | — |
| 2022-01-21 | 16.04 | $15.75 | — |
| 2022-01-20 | 16.07 | $15.79 | — |
| 2022-01-19 | 16.10 | $15.85 | — |
| 2022-01-18 | 16.13 | $15.86 | — |
| 2022-01-14 | 16.15 | $16.03 | — |
| 2022-01-13 | 16.17 | $16.10 | — |
| 2022-01-12 | 16.17 | $16.11 | — |
| 2022-01-11 | 16.18 | $16.11 | — |
| 2022-01-10 | 16.19 | $16.06 | — |
| 2022-01-07 | 16.20 | $16.08 | — |
| 2022-01-06 | 16.22 | $16.05 | — |
| 2022-01-05 | 16.23 | $16.03 | — |
| 2022-01-04 | 16.25 | $16.09 | — |
| 2022-01-03 | 16.27 | $16.04 | — |
| 2021-12-31 | 16.30 | $16.10 | — |
| 2021-12-30 | 16.32 | $16.07 | — |
| 2021-12-29 | 16.34 | $16.06 | — |
| 2021-12-28 | 16.37 | $16.15 | — |
| 2021-12-27 | 16.39 | $16.13 | — |
| 2021-12-23 | 16.42 | $16.03 | — |
| 2021-12-22 | 16.46 | $16.00 | — |
| 2021-12-21 | 16.51 | $15.93 | — |
| 2021-12-20 | 16.57 | $15.89 | — |
| 2021-12-17 | 16.65 | $15.97 | — |
| 2021-12-16 | 16.72 | $16.85 | — |
| 2021-12-15 | 16.70 | $16.77 | — |
| 2021-12-14 | 16.70 | $16.72 | — |
| 2021-12-13 | 16.69 | $16.74 | — |
| 2021-12-10 | 16.69 | $16.73 | — |
| 2021-12-09 | 16.69 | $16.70 | — |
| 2021-12-08 | 16.68 | $16.71 | — |
| 2021-12-07 | 16.68 | $16.76 | — |
| 2021-12-06 | 16.67 | $16.69 | — |
| 2021-12-03 | 16.67 | $16.63 | — |
| 2021-12-02 | 16.67 | $16.56 | — |
| 2021-12-01 | 16.69 | $16.43 | — |
| 2021-11-30 | 16.71 | $16.46 | — |
| 2021-11-29 | 16.74 | $16.60 | — |
| 2021-11-26 | 16.76 | $16.59 | — |
| 2021-11-24 | 16.77 | $16.72 | — |
| 2021-11-23 | 16.78 | $16.73 | — |
| 2021-11-22 | 16.78 | $16.70 | — |
| 2021-11-19 | 16.79 | $16.70 | — |
| 2021-11-18 | 16.80 | $16.74 | — |
| 2021-11-17 | 16.81 | $16.75 | — |
| 2021-11-16 | 16.81 | $16.78 | — |
| 2021-11-15 | 16.82 | $16.81 | — |
| 2021-11-12 | 16.82 | $16.84 | — |
| 2021-11-11 | 16.82 | $16.85 | — |
| 2021-11-10 | 16.81 | $16.89 | — |
| 2021-11-09 | 16.81 | $16.96 | — |
| 2021-11-08 | 16.79 | $16.93 | — |
| 2021-11-05 | 16.77 | $16.95 | — |
| 2021-11-04 | 16.76 | $16.86 | — |
| 2021-11-03 | 16.74 | $16.86 | — |
| 2021-11-02 | 16.73 | $16.85 | — |
| 2021-11-01 | 16.72 | $16.79 | — |
| 2021-10-29 | 16.71 | $16.79 | — |
| 2021-10-28 | 16.70 | $16.82 | — |
| 2021-10-27 | 16.69 | $16.77 | — |
| 2021-10-26 | 16.68 | $16.81 | — |
| 2021-10-25 | 16.67 | $16.80 | — |
| 2021-10-22 | 16.66 | $16.79 | — |
| 2021-10-21 | 16.64 | $16.74 | — |
| 2021-10-20 | 16.63 | $16.77 | — |
| 2021-10-19 | 16.62 | $16.70 | — |
| 2021-10-18 | 16.61 | $16.65 | — |
| 2021-10-15 | 16.61 | $16.69 | — |
| 2021-10-14 | 16.60 | $16.67 | — |
| 2021-10-13 | 16.59 | $16.54 | — |
| 2021-10-12 | 16.59 | $16.49 | — |
| 2021-10-11 | 16.60 | $16.49 | — |
| 2021-10-08 | 16.62 | $16.56 | — |
| 2021-10-07 | 16.62 | $16.58 | — |
| 2021-10-06 | 16.63 | $16.56 | — |
| 2021-10-05 | 16.63 | $16.54 | — |
| 2021-10-04 | 16.64 | $16.50 | — |
| 2021-10-01 | 16.66 | $16.53 | — |
| 2021-09-30 | 16.67 | $16.42 | — |
| 2021-09-29 | 16.70 | $16.54 | — |
| 2021-09-28 | 16.72 | $16.51 | — |
| 2021-09-27 | 16.74 | $16.71 | — |
| 2021-09-24 | 16.74 | $16.69 | — |
| 2021-09-23 | 16.75 | $16.71 | — |
| 2021-09-22 | 16.75 | $16.65 | — |
| 2021-09-21 | 16.76 | $16.58 | — |
| 2021-09-20 | 16.78 | $16.61 | — |
| 2021-09-17 | 16.80 | $16.70 | — |
| 2021-09-16 | 16.81 | $16.77 | — |
| 2021-09-15 | 16.81 | $16.81 | — |
| 2021-09-14 | 16.81 | $16.75 | — |
| 2021-09-13 | 16.82 | $16.81 | — |
| 2021-09-10 | 16.82 | $16.76 | — |
| 2021-09-09 | 16.83 | $16.81 | — |
| 2021-09-08 | 16.83 | $16.83 | — |
| 2021-09-07 | 16.83 | $16.81 | — |
| 2021-09-03 | 16.83 | $16.91 | — |
| 2021-09-02 | 16.82 | $16.95 | — |
| 2021-09-01 | 16.81 | $16.88 | — |
| 2021-08-31 | 16.80 | $16.88 | — |
| 2021-08-30 | 16.80 | $16.89 | — |
| 2021-08-27 | 16.79 | $16.89 | — |
| 2021-08-26 | 16.78 | $16.82 | — |
| 2021-08-25 | 16.77 | $16.85 | — |
| 2021-08-24 | 16.76 | $16.84 | — |
| 2021-08-23 | 16.75 | $16.85 | — |
| 2021-08-20 | 16.74 | $16.81 | — |
| 2021-08-19 | 16.74 | $16.77 | — |
| 2021-08-18 | 16.73 | $16.77 | — |
| 2021-08-17 | 16.73 | $16.86 | — |
| 2021-08-16 | 16.72 | $16.89 | — |
| 2021-08-13 | 16.70 | $16.85 | — |
| 2021-08-12 | 16.68 | $16.80 | — |
| 2021-08-11 | 16.67 | $16.78 | — |
| 2021-08-10 | 16.66 | $16.75 | — |
| 2021-08-09 | 16.65 | $16.70 | — |
| 2021-08-06 | 16.64 | $16.72 | — |
| 2021-08-05 | 16.63 | $16.73 | — |
| 2021-08-04 | 16.62 | $16.70 | — |
| 2021-08-03 | 16.62 | $16.78 | — |
| 2021-08-02 | 16.60 | $16.69 | — |
| 2021-07-30 | 16.59 | $16.68 | — |
| 2021-07-29 | 16.58 | $16.68 | — |
| 2021-07-28 | 16.57 | $16.63 | — |
| 2021-07-27 | 16.56 | $16.66 | — |
| 2021-07-26 | 16.55 | $16.62 | — |
| 2021-07-23 | 16.55 | $16.60 | — |
| 2021-07-22 | 16.54 | $16.55 | — |
| 2021-07-21 | 16.54 | $16.57 | — |
| 2021-07-20 | 16.54 | $16.52 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.02
2026-07-17
Close Price
$15.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.14
Average
14.75
Maximum
16.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.02 | $15.05 | — |
| 2026-07-16 | 15.02 | $15.06 | — |
| 2026-07-15 | 15.01 | $14.99 | — |
| 2026-07-14 | 15.02 | $14.98 | — |
| 2026-07-13 | 15.02 | $15.00 | — |
| 2026-07-10 | 15.02 | $15.02 | — |
| 2026-07-09 | 15.03 | $15.00 | — |
| 2026-07-08 | 15.03 | $14.98 | — |
| 2026-07-07 | 15.04 | $15.06 | — |
| 2026-07-06 | 15.03 | $15.06 | — |
| 2026-07-02 | 15.03 | $15.07 | — |
| 2026-07-01 | 15.03 | $14.97 | — |
| 2026-06-30 | 15.03 | $14.94 | — |
| 2026-06-29 | 15.04 | $15.00 | — |
| 2026-06-26 | 15.04 | $15.02 | — |
| 2026-06-25 | 15.05 | $15.08 | — |
| 2026-06-24 | 15.04 | $15.05 | — |
| 2026-06-23 | 15.04 | $15.03 | — |
| 2026-06-22 | 15.04 | $15.01 | — |
| 2026-06-18 | 15.04 | $15.03 | — |
| 2026-06-17 | 15.04 | $15.01 | — |
| 2026-06-16 | 15.04 | $15.14 | — |
| 2026-06-15 | 15.02 | $15.13 | — |
| 2026-06-12 | 15.00 | $15.12 | — |
| 2026-06-11 | 14.99 | $15.08 | — |
| 2026-06-10 | 14.98 | $14.97 | — |
| 2026-06-09 | 14.97 | $15.03 | — |
| 2026-06-08 | 14.96 | $14.94 | — |
| 2026-06-05 | 14.96 | $14.98 | — |
| 2026-06-04 | 14.96 | $15.05 | — |
| 2026-06-03 | 14.94 | $14.96 | — |
| 2026-06-02 | 14.94 | $15.02 | — |
| 2026-06-01 | 14.93 | $14.99 | — |
| 2026-05-29 | 14.92 | $15.04 | — |
| 2026-05-28 | 14.90 | $15.01 | — |
| 2026-05-27 | 14.89 | $15.00 | — |
| 2026-05-26 | 14.88 | $14.99 | — |
| 2026-05-22 | 14.87 | $14.98 | — |
| 2026-05-21 | 14.86 | $14.90 | — |
| 2026-05-20 | 14.85 | $14.86 | — |
| 2026-05-19 | 14.85 | $14.79 | — |
| 2026-05-18 | 14.86 | $14.83 | — |
| 2026-05-15 | 14.86 | $14.78 | — |
| 2026-05-14 | 14.87 | $14.89 | — |
| 2026-05-13 | 14.87 | $14.85 | — |
| 2026-05-12 | 14.87 | $14.86 | — |
| 2026-05-11 | 14.87 | $14.85 | — |
| 2026-05-08 | 14.87 | $14.87 | — |
| 2026-05-07 | 14.87 | $14.86 | — |
| 2026-05-06 | 14.87 | $14.95 | — |
| 2026-05-05 | 14.86 | $14.89 | — |
| 2026-05-04 | 14.86 | $14.84 | — |
| 2026-05-01 | 14.86 | $14.91 | — |
| 2026-04-30 | 14.85 | $14.91 | — |
| 2026-04-29 | 14.83 | $14.80 | — |
| 2026-04-28 | 14.83 | $14.82 | — |
| 2026-04-27 | 14.83 | $14.82 | — |
| 2026-04-24 | 14.82 | $14.86 | — |
| 2026-04-23 | 14.80 | $14.89 | — |
| 2026-04-22 | 14.79 | $14.87 | — |
| 2026-04-21 | 14.77 | $14.87 | — |
| 2026-04-20 | 14.75 | $14.93 | — |
| 2026-04-17 | 14.72 | $14.94 | — |
| 2026-04-16 | 14.70 | $14.84 | — |
| 2026-04-15 | 14.68 | $14.84 | — |
| 2026-04-14 | 14.66 | $14.85 | — |
| 2026-04-13 | 14.63 | $14.81 | — |
| 2026-04-10 | 14.62 | $14.75 | — |
| 2026-04-09 | 14.60 | $14.80 | — |
| 2026-04-08 | 14.58 | $14.76 | — |
| 2026-04-07 | 14.57 | $14.59 | — |
| 2026-04-06 | 14.57 | $14.60 | — |
| 2026-04-02 | 14.58 | $14.58 | — |
| 2026-04-01 | 14.59 | $14.54 | — |
| 2026-03-31 | 14.60 | $14.53 | — |
| 2026-03-30 | 14.62 | $14.41 | — |
| 2026-03-27 | 14.65 | $14.37 | — |
| 2026-03-26 | 14.70 | $14.57 | — |
| 2026-03-25 | 14.72 | $14.66 | — |
| 2026-03-24 | 14.74 | $14.59 | — |
| 2026-03-23 | 14.77 | $14.57 | — |
| 2026-03-20 | 14.80 | $14.51 | — |
| 2026-03-19 | 14.84 | $14.64 | — |
| 2026-03-18 | 14.88 | $14.65 | — |
| 2026-03-17 | 14.91 | $14.78 | — |
| 2026-03-16 | 14.93 | $14.73 | — |
| 2026-03-13 | 14.96 | $14.67 | — |
| 2026-03-12 | 15.00 | $14.67 | — |
| 2026-03-11 | 15.04 | $14.78 | — |
| 2026-03-10 | 15.08 | $14.87 | — |
| 2026-03-09 | 15.10 | $14.92 | — |
| 2026-03-06 | 15.12 | $14.91 | — |
| 2026-03-05 | 15.14 | $15.00 | — |
| 2026-03-04 | 15.16 | $15.09 | — |
| 2026-03-03 | 15.16 | $15.06 | — |
| 2026-03-02 | 15.17 | $15.16 | — |
| 2026-02-27 | 15.16 | $15.21 | — |
| 2026-02-26 | 15.15 | $15.20 | — |
| 2026-02-25 | 15.14 | $15.17 | — |
| 2026-02-24 | 15.13 | $15.18 | — |
| 2026-02-23 | 15.12 | $15.15 | — |
| 2026-02-20 | 15.11 | $15.21 | — |
| 2026-02-19 | 15.09 | $15.18 | — |
| 2026-02-18 | 15.08 | $15.20 | — |
| 2026-02-17 | 15.06 | $15.21 | — |
| 2026-02-13 | 15.04 | $15.21 | — |
| 2026-02-12 | 15.01 | $15.14 | — |
| 2026-02-11 | 14.99 | $15.17 | — |
| 2026-02-10 | 14.97 | $15.13 | — |
| 2026-02-09 | 14.95 | $15.10 | — |
| 2026-02-06 | 14.93 | $15.09 | — |
| 2026-02-05 | 14.91 | $14.99 | — |
| 2026-02-04 | 14.90 | $15.02 | — |
| 2026-02-03 | 14.89 | $14.93 | — |
| 2026-02-02 | 14.88 | $14.91 | — |
| 2026-01-30 | 14.87 | $14.90 | — |
| 2026-01-29 | 14.86 | $14.91 | — |
| 2026-01-28 | 14.86 | $14.87 | — |
| 2026-01-27 | 14.85 | $14.88 | — |
| 2026-01-26 | 14.84 | $14.92 | — |
| 2026-01-23 | 14.83 | $14.89 | — |
| 2026-01-22 | 14.82 | $14.90 | — |
| 2026-01-21 | 14.81 | $14.89 | — |
| 2026-01-20 | 14.80 | $14.78 | — |
| 2026-01-16 | 14.80 | $14.90 | — |
| 2026-01-15 | 14.79 | $14.92 | — |
| 2026-01-14 | 14.78 | $14.89 | — |
| 2026-01-13 | 14.77 | $14.81 | — |
| 2026-01-12 | 14.77 | $14.82 | — |
| 2026-01-09 | 14.78 | $14.81 | — |
| 2026-01-08 | 14.79 | $14.78 | — |
| 2026-01-07 | 14.80 | $14.72 | — |
| 2026-01-06 | 14.82 | $14.79 | — |
| 2026-01-05 | 14.84 | $14.74 | — |
| 2026-01-02 | 14.87 | $14.68 | — |
| 2025-12-31 | 14.90 | $14.64 | — |
| 2025-12-30 | 14.95 | $14.70 | — |
| 2025-12-29 | 14.99 | $14.71 | — |
| 2025-12-26 | 15.03 | $14.83 | — |
| 2025-12-24 | 15.06 | $14.82 | — |
| 2025-12-23 | 15.09 | $14.77 | — |
| 2025-12-22 | 15.13 | $14.77 | — |
| 2025-12-19 | 15.18 | $14.72 | — |
| 2025-12-18 | 15.23 | $14.72 | — |
| 2025-12-17 | 15.28 | $14.72 | — |
| 2025-12-16 | 15.33 | $15.36 | — |
| 2025-12-15 | 15.32 | $15.42 | — |
| 2025-12-12 | 15.30 | $15.40 | — |
| 2025-12-11 | 15.29 | $15.44 | — |
| 2025-12-10 | 15.26 | $15.38 | — |
| 2025-12-09 | 15.25 | $15.27 | — |
| 2025-12-08 | 15.24 | $15.29 | — |
| 2025-12-05 | 15.23 | $15.34 | — |
| 2025-12-04 | 15.22 | $15.34 | — |
| 2025-12-03 | 15.20 | $15.36 | — |
| 2025-12-02 | 15.18 | $15.26 | — |
| 2025-12-01 | 15.17 | $15.26 | — |
| 2025-11-28 | 15.15 | $15.35 | — |
| 2025-11-26 | 15.13 | $15.31 | — |
| 2025-11-25 | 15.11 | $15.24 | — |
| 2025-11-24 | 15.10 | $15.15 | — |
| 2025-11-21 | 15.09 | $15.11 | — |
| 2025-11-20 | 15.09 | $15.00 | — |
| 2025-11-19 | 15.10 | $15.04 | — |
| 2025-11-18 | 15.11 | $15.07 | — |
| 2025-11-17 | 15.12 | $15.05 | — |
| 2025-11-14 | 15.12 | $15.13 | — |
| 2025-11-13 | 15.12 | $15.16 | — |
| 2025-11-12 | 15.12 | $15.23 | — |
| 2025-11-11 | 15.11 | $15.21 | — |
| 2025-11-10 | 15.10 | $15.11 | — |
| 2025-11-07 | 15.11 | $15.08 | — |
| 2025-11-06 | 15.11 | $15.03 | — |
| 2025-11-05 | 15.12 | $15.02 | — |
| 2025-11-04 | 15.13 | $15.03 | — |
| 2025-11-03 | 15.14 | $15.04 | — |
| 2025-10-31 | 15.15 | $15.08 | — |
| 2025-10-30 | 15.16 | $15.08 | — |
| 2025-10-29 | 15.17 | $15.09 | — |
| 2025-10-28 | 15.17 | $15.19 | — |
| 2025-10-27 | 15.17 | $15.26 | — |
| 2025-10-24 | 15.16 | $15.22 | — |
| 2025-10-23 | 15.15 | $15.20 | — |
| 2025-10-22 | 15.14 | $15.19 | — |
| 2025-10-21 | 15.14 | $15.21 | — |
| 2025-10-20 | 15.13 | $15.20 | — |
| 2025-10-17 | 15.12 | $15.12 | — |
| 2025-10-16 | 15.12 | $15.09 | — |
| 2025-10-15 | 15.13 | $15.16 | — |
| 2025-10-14 | 15.12 | $15.14 | — |
| 2025-10-13 | 15.12 | $15.07 | — |
| 2025-10-10 | 15.13 | $15.02 | — |
| 2025-10-09 | 15.14 | $15.12 | — |
| 2025-10-08 | 15.15 | $15.18 | — |
| 2025-10-07 | 15.15 | $15.17 | — |
| 2025-10-06 | 15.15 | $15.16 | — |
| 2025-10-03 | 15.15 | $15.18 | — |
| 2025-10-02 | 15.14 | $15.14 | — |
| 2025-10-01 | 15.15 | $15.14 | — |
| 2025-09-30 | 15.15 | $15.10 | — |
| 2025-09-29 | 15.15 | $15.07 | — |
| 2025-09-26 | 15.16 | $15.04 | — |
| 2025-09-25 | 15.17 | $15.09 | — |
| 2025-09-24 | 15.18 | $15.16 | — |
| 2025-09-23 | 15.18 | $15.21 | — |
| 2025-09-22 | 15.17 | $15.16 | — |
| 2025-09-19 | 15.17 | $15.18 | — |
| 2025-09-18 | 15.17 | $15.19 | — |
| 2025-09-17 | 15.16 | $15.20 | — |
| 2025-09-16 | 15.16 | $15.19 | — |
| 2025-09-15 | 15.15 | $15.21 | — |
| 2025-09-12 | 15.14 | $15.23 | — |
| 2025-09-11 | 15.13 | $15.29 | — |
| 2025-09-10 | 15.11 | $15.18 | — |
| 2025-09-09 | 15.10 | $15.14 | — |
| 2025-09-08 | 15.09 | $15.15 | — |
| 2025-09-05 | 15.08 | $15.15 | — |
| 2025-09-04 | 15.07 | $15.13 | — |
| 2025-09-03 | 15.06 | $15.05 | — |
| 2025-09-02 | 15.05 | $15.05 | — |
| 2025-08-29 | 15.05 | $15.11 | — |
| 2025-08-28 | 15.04 | $15.12 | — |
| 2025-08-27 | 15.02 | $15.11 | — |
| 2025-08-26 | 15.01 | $15.10 | — |
| 2025-08-25 | 14.99 | $15.09 | — |
| 2025-08-22 | 14.98 | $15.16 | — |
| 2025-08-21 | 14.95 | $15.02 | — |
| 2025-08-20 | 14.94 | $15.05 | — |
| 2025-08-19 | 14.93 | $15.03 | — |
| 2025-08-18 | 14.91 | $14.99 | — |
| 2025-08-15 | 14.90 | $15.01 | — |
| 2025-08-14 | 14.89 | $15.01 | — |
| 2025-08-13 | 14.88 | $15.05 | — |
| 2025-08-12 | 14.86 | $14.94 | — |
| 2025-08-11 | 14.84 | $14.87 | — |
| 2025-08-08 | 14.84 | $14.88 | — |
| 2025-08-07 | 14.83 | $14.85 | — |
| 2025-08-06 | 14.83 | $14.83 | — |
| 2025-08-05 | 14.83 | $14.86 | — |
| 2025-08-04 | 14.83 | $14.85 | — |
| 2025-08-01 | 14.82 | $14.77 | — |
| 2025-07-31 | 14.83 | $14.77 | — |
| 2025-07-30 | 14.83 | $14.83 | — |
| 2025-07-29 | 14.83 | $14.90 | — |
| 2025-07-28 | 14.82 | $14.86 | — |
| 2025-07-25 | 14.82 | $14.92 | — |
| 2025-07-24 | 14.81 | $14.89 | — |
| 2025-07-23 | 14.80 | $14.90 | — |
| 2025-07-22 | 14.79 | $14.86 | — |
| 2025-07-21 | 14.78 | $14.76 | — |
| 2025-07-18 | 14.78 | $14.77 | — |
| 2025-07-17 | 14.78 | $14.75 | — |
| 2025-07-16 | 14.78 | $14.73 | — |
| 2025-07-15 | 14.79 | $14.68 | — |
| 2025-07-14 | 14.79 | $14.79 | — |
| 2025-07-11 | 14.79 | $14.79 | — |
| 2025-07-10 | 14.79 | $14.87 | — |
| 2025-07-09 | 14.77 | $14.82 | — |
| 2025-07-08 | 14.77 | $14.79 | — |
| 2025-07-07 | 14.76 | $14.80 | — |
| 2025-07-03 | 14.75 | $14.88 | — |
| 2025-07-02 | 14.73 | $14.87 | — |
| 2025-07-01 | 14.72 | $14.86 | — |
| 2025-06-30 | 14.70 | $14.78 | — |
| 2025-06-27 | 14.69 | $14.71 | — |
| 2025-06-26 | 14.68 | $14.71 | — |
| 2025-06-25 | 14.67 | $14.75 | — |
| 2025-06-24 | 14.66 | $14.73 | — |
| 2025-06-23 | 14.65 | $14.73 | — |
| 2025-06-20 | 14.64 | $14.67 | — |
| 2025-06-18 | 14.63 | $14.66 | — |
| 2025-06-17 | 14.62 | $14.65 | — |
| 2025-06-16 | 14.61 | $14.68 | — |
| 2025-06-13 | 14.60 | $14.68 | — |
| 2025-06-12 | 14.59 | $14.76 | — |
| 2025-06-11 | 14.56 | $14.68 | — |
| 2025-06-10 | 14.55 | $14.66 | — |
| 2025-06-09 | 14.53 | $14.62 | — |
| 2025-06-06 | 14.52 | $14.61 | — |
| 2025-06-05 | 14.51 | $14.58 | — |
| 2025-06-04 | 14.50 | $14.61 | — |
| 2025-06-03 | 14.48 | $14.57 | — |
| 2025-06-02 | 14.47 | $14.53 | — |
| 2025-05-30 | 14.46 | $14.54 | — |
| 2025-05-29 | 14.45 | $14.52 | — |
| 2025-05-28 | 14.44 | $14.45 | — |
| 2025-05-27 | 14.43 | $14.52 | — |
| 2025-05-23 | 14.42 | $14.38 | — |
| 2025-05-22 | 14.42 | $14.38 | — |
| 2025-05-21 | 14.43 | $14.39 | — |
| 2025-05-20 | 14.43 | $14.55 | — |
| 2025-05-19 | 14.41 | $14.55 | — |
| 2025-05-16 | 14.39 | $14.53 | — |
| 2025-05-15 | 14.37 | $14.46 | — |
| 2025-05-14 | 14.35 | $14.37 | — |
| 2025-05-13 | 14.34 | $14.44 | — |
| 2025-05-12 | 14.33 | $14.48 | — |
| 2025-05-09 | 14.30 | $14.35 | — |
| 2025-05-08 | 14.29 | $14.35 | — |
| 2025-05-07 | 14.28 | $14.32 | — |
| 2025-05-06 | 14.27 | $14.32 | — |
| 2025-05-05 | 14.25 | $14.36 | — |
| 2025-05-02 | 14.23 | $14.39 | — |
| 2025-05-01 | 14.21 | $14.32 | — |
| 2025-04-30 | 14.19 | $14.37 | — |
| 2025-04-29 | 14.17 | $14.39 | — |
| 2025-04-28 | 14.15 | $14.36 | — |
| 2025-04-25 | 14.13 | $14.30 | — |
| 2025-04-24 | 14.12 | $14.29 | — |
| 2025-04-23 | 14.11 | $14.17 | — |
| 2025-04-22 | 14.12 | $14.11 | — |
| 2025-04-21 | 14.13 | $13.98 | — |
| 2025-04-17 | 14.16 | $14.13 | — |
| 2025-04-16 | 14.18 | $14.13 | — |
| 2025-04-15 | 14.20 | $14.15 | — |
| 2025-04-14 | 14.22 | $14.13 | — |
| 2025-04-11 | 14.25 | $14.01 | — |
| 2025-04-10 | 14.29 | $13.92 | — |
| 2025-04-09 | 14.34 | $14.10 | — |
| 2025-04-08 | 14.38 | $13.74 | — |
| 2025-04-07 | 14.45 | $13.84 | — |
| 2025-04-04 | 14.52 | $14.00 | — |
| 2025-04-03 | 14.57 | $14.37 | — |
| 2025-04-02 | 14.60 | $14.60 | — |
| 2025-04-01 | 14.60 | $14.55 | — |
| 2025-03-31 | 14.60 | $14.55 | — |
| 2025-03-28 | 14.61 | $14.48 | — |
| 2025-03-27 | 14.62 | $14.51 | — |
| 2025-03-26 | 14.63 | $14.65 | — |
| 2025-03-25 | 14.63 | $14.66 | — |
| 2025-03-24 | 14.63 | $14.68 | — |
| 2025-03-21 | 14.63 | $14.65 | — |
| 2025-03-20 | 14.63 | $14.70 | — |
| 2025-03-19 | 14.62 | $14.71 | — |
| 2025-03-18 | 14.61 | $14.66 | — |
| 2025-03-17 | 14.61 | $14.64 | — |
| 2025-03-14 | 14.61 | $14.55 | — |
| 2025-03-13 | 14.62 | $14.45 | — |
| 2025-03-12 | 14.64 | $14.48 | — |
| 2025-03-11 | 14.66 | $14.54 | — |
| 2025-03-10 | 14.67 | $14.63 | — |
| 2025-03-07 | 14.67 | $14.66 | — |
| 2025-03-06 | 14.67 | $14.60 | — |
| 2025-03-05 | 14.68 | $14.65 | — |
| 2025-03-04 | 14.68 | $14.63 | — |
| 2025-03-03 | 14.68 | $14.76 | — |
| 2025-02-28 | 14.67 | $14.77 | — |
| 2025-02-27 | 14.65 | $14.67 | — |
| 2025-02-26 | 14.65 | $14.70 | — |
| 2025-02-25 | 14.64 | $14.72 | — |
| 2025-02-24 | 14.63 | $14.68 | — |
| 2025-02-21 | 14.63 | $14.67 | — |
| 2025-02-20 | 14.62 | $14.69 | — |
| 2025-02-19 | 14.61 | $14.70 | — |
| 2025-02-18 | 14.60 | $14.66 | — |
| 2025-02-14 | 14.59 | $14.65 | — |
| 2025-02-13 | 14.58 | $14.63 | — |
| 2025-02-12 | 14.57 | $14.54 | — |
| 2025-02-11 | 14.57 | $14.60 | — |
| 2025-02-10 | 14.56 | $14.59 | — |
| 2025-02-07 | 14.55 | $14.57 | — |
| 2025-02-06 | 14.54 | $14.63 | — |
| 2025-02-05 | 14.53 | $14.64 | — |
| 2025-02-04 | 14.51 | $14.55 | — |
| 2025-02-03 | 14.49 | $14.55 | — |
| 2025-01-31 | 14.48 | $14.57 | — |
| 2025-01-30 | 14.46 | $14.62 | — |
| 2025-01-29 | 14.44 | $14.56 | — |
| 2025-01-28 | 14.42 | $14.57 | — |
| 2025-01-27 | 14.40 | $14.61 | — |
| 2025-01-24 | 14.37 | $14.54 | — |
| 2025-01-23 | 14.35 | $14.52 | — |
| 2025-01-22 | 14.33 | $14.49 | — |
| 2025-01-21 | 14.31 | $14.55 | — |
| 2025-01-17 | 14.29 | $14.45 | — |
| 2025-01-16 | 14.28 | $14.41 | — |
| 2025-01-15 | 14.27 | $14.35 | — |
| 2025-01-14 | 14.27 | $14.22 | — |
| 2025-01-13 | 14.29 | $14.18 | — |
| 2025-01-10 | 14.32 | $14.13 | — |
| 2025-01-08 | 14.35 | $14.25 | — |
| 2025-01-07 | 14.39 | $14.23 | — |
| 2025-01-06 | 14.42 | $14.25 | — |
| 2025-01-03 | 14.47 | $14.27 | — |
| 2025-01-02 | 14.51 | $14.24 | — |
| 2024-12-31 | 14.56 | $14.26 | — |
| 2024-12-30 | 14.62 | $14.25 | — |
| 2024-12-27 | 14.68 | $14.27 | — |
| 2024-12-26 | 14.75 | $14.43 | — |
| 2024-12-24 | 14.80 | $14.41 | — |
| 2024-12-23 | 14.86 | $14.36 | — |
| 2024-12-20 | 14.94 | $14.36 | — |
| 2024-12-19 | 15.01 | $14.27 | — |
| 2024-12-18 | 15.10 | $14.33 | — |
| 2024-12-17 | 15.18 | $14.54 | — |
| 2024-12-16 | 15.25 | $15.08 | — |
| 2024-12-13 | 15.27 | $15.12 | — |
| 2024-12-12 | 15.28 | $15.14 | — |
| 2024-12-11 | 15.29 | $15.21 | — |
| 2024-12-10 | 15.30 | $15.23 | — |
| 2024-12-09 | 15.30 | $15.28 | — |
| 2024-12-06 | 15.30 | $15.32 | — |
| 2024-12-05 | 15.30 | $15.35 | — |
| 2024-12-04 | 15.29 | $15.35 | — |
| 2024-12-03 | 15.28 | $15.34 | — |
| 2024-12-02 | 15.27 | $15.39 | — |
| 2024-11-29 | 15.25 | $15.42 | — |
| 2024-11-27 | 15.23 | $15.37 | — |
| 2024-11-26 | 15.21 | $15.33 | — |
| 2024-11-25 | 15.20 | $15.36 | — |
| 2024-11-22 | 15.18 | $15.25 | — |
| 2024-11-21 | 15.17 | $15.21 | — |
| 2024-11-20 | 15.17 | $15.14 | — |
| 2024-11-19 | 15.17 | $15.14 | — |
| 2024-11-18 | 15.17 | $15.15 | — |
| 2024-11-15 | 15.17 | $15.11 | — |
| 2024-11-14 | 15.18 | $15.15 | — |
| 2024-11-13 | 15.18 | $15.19 | — |
| 2024-11-12 | 15.18 | $15.21 | — |
| 2024-11-11 | 15.18 | $15.32 | — |
| 2024-11-08 | 15.17 | $15.30 | — |
| 2024-11-07 | 15.16 | $15.26 | — |
| 2024-11-06 | 15.15 | $15.20 | — |
| 2024-11-05 | 15.15 | $15.08 | — |
| 2024-11-04 | 15.16 | $15.04 | — |
| 2024-11-01 | 15.18 | $15.01 | — |
| 2024-10-31 | 15.20 | $15.07 | — |
| 2024-10-30 | 15.21 | $15.14 | — |
| 2024-10-29 | 15.22 | $15.15 | — |
| 2024-10-28 | 15.23 | $15.18 | — |
| 2024-10-25 | 15.24 | $15.15 | — |
| 2024-10-24 | 15.25 | $15.21 | — |
| 2024-10-23 | 15.25 | $15.18 | — |
| 2024-10-22 | 15.26 | $15.21 | — |
| 2024-10-21 | 15.26 | $15.22 | — |
| 2024-10-18 | 15.27 | $15.33 | — |
| 2024-10-17 | 15.27 | $15.32 | — |
| 2024-10-16 | 15.26 | $15.34 | — |
| 2024-10-15 | 15.26 | $15.27 | — |
| 2024-10-14 | 15.26 | $15.26 | — |
| 2024-10-11 | 15.26 | $15.25 | — |
| 2024-10-10 | 15.27 | $15.18 | — |
| 2024-10-09 | 15.28 | $15.20 | — |
| 2024-10-08 | 15.29 | $15.17 | — |
| 2024-10-07 | 15.30 | $15.19 | — |
| 2024-10-04 | 15.31 | $15.25 | — |
| 2024-10-03 | 15.32 | $15.25 | — |
| 2024-10-02 | 15.32 | $15.31 | — |
| 2024-10-01 | 15.32 | $15.32 | — |
| 2024-09-30 | 15.31 | $15.31 | — |
| 2024-09-27 | 15.31 | $15.32 | — |
| 2024-09-26 | 15.30 | $15.27 | — |
| 2024-09-25 | 15.30 | $15.34 | — |
| 2024-09-24 | 15.29 | $15.41 | — |
| 2024-09-23 | 15.27 | $15.40 | — |
| 2024-09-20 | 15.25 | $15.38 | — |
| 2024-09-19 | 15.23 | $15.39 | — |
| 2024-09-18 | 15.21 | $15.32 | — |
| 2024-09-17 | 15.20 | $15.35 | — |
| 2024-09-16 | 15.18 | $15.35 | — |
| 2024-09-13 | 15.16 | $15.27 | — |
| 2024-09-12 | 15.14 | $15.19 | — |
| 2024-09-11 | 15.13 | $15.16 | — |
| 2024-09-10 | 15.12 | $15.16 | — |
| 2024-09-09 | 15.11 | $15.15 | — |
| 2024-09-06 | 15.10 | $15.09 | — |
| 2024-09-05 | 15.09 | $15.14 | — |
| 2024-09-04 | 15.08 | $15.17 | — |
| 2024-09-03 | 15.06 | $15.13 | — |
| 2024-08-30 | 15.04 | $15.19 | — |
| 2024-08-29 | 15.01 | $15.16 | — |
| 2024-08-28 | 14.99 | $15.14 | — |
| 2024-08-27 | 14.96 | $15.15 | — |
| 2024-08-26 | 14.94 | $15.15 | — |
| 2024-08-23 | 14.91 | $15.14 | — |
| 2024-08-22 | 14.88 | $15.03 | — |
| 2024-08-21 | 14.86 | $15.07 | — |
| 2024-08-20 | 14.83 | $15.02 | — |
| 2024-08-19 | 14.81 | $15.02 | — |
| 2024-08-16 | 14.79 | $14.95 | — |
| 2024-08-15 | 14.77 | $14.91 | — |
| 2024-08-14 | 14.76 | $14.87 | — |
| 2024-08-13 | 14.74 | $14.81 | — |
| 2024-08-12 | 14.74 | $14.74 | — |
| 2024-08-09 | 14.74 | $14.72 | — |
| 2024-08-08 | 14.75 | $14.69 | — |
| 2024-08-07 | 14.75 | $14.61 | — |
| 2024-08-06 | 14.77 | $14.66 | — |
| 2024-08-05 | 14.77 | $14.64 | — |
| 2024-08-02 | 14.78 | $14.83 | — |
| 2024-08-01 | 14.77 | $14.85 | — |
| 2024-07-31 | 14.76 | $14.86 | — |
| 2024-07-30 | 14.74 | $14.83 | — |
| 2024-07-29 | 14.72 | $14.80 | — |
| 2024-07-26 | 14.70 | $14.80 | — |
| 2024-07-25 | 14.69 | $14.70 | — |
| 2024-07-24 | 14.68 | $14.67 | — |
| 2024-07-23 | 14.67 | $14.72 | — |
| 2024-07-22 | 14.66 | $14.77 | — |
| 2024-07-19 | 14.64 | $14.75 | — |
| 2024-07-18 | 14.62 | $14.83 | — |
| 2024-07-17 | 14.59 | $14.89 | — |
| 2024-07-16 | 14.56 | $14.85 | — |
| 2024-07-15 | 14.53 | $14.73 | — |
| 2024-07-12 | 14.50 | $14.71 | — |
| 2024-07-11 | 14.48 | $14.65 | — |
| 2024-07-10 | 14.47 | $14.53 | — |
| 2024-07-09 | 14.46 | $14.46 | — |
| 2024-07-08 | 14.46 | $14.48 | — |
| 2024-07-05 | 14.47 | $14.45 | — |
| 2024-07-03 | 14.47 | $14.43 | — |
| 2024-07-02 | 14.48 | $14.37 | — |
| 2024-07-01 | 14.49 | $14.33 | — |
| 2024-06-28 | 14.51 | $14.40 | — |
| 2024-06-27 | 14.52 | $14.42 | — |
| 2024-06-26 | 14.53 | $14.40 | — |
| 2024-06-25 | 14.54 | $14.58 | — |
| 2024-06-24 | 14.53 | $14.63 | — |
| 2024-06-21 | 14.52 | $14.55 | — |
| 2024-06-20 | 14.52 | $14.56 | — |
| 2024-06-18 | 14.52 | $14.54 | — |
| 2024-06-17 | 14.51 | $14.50 | — |
| 2024-06-14 | 14.52 | $14.51 | — |
| 2024-06-13 | 14.52 | $14.54 | — |
| 2024-06-12 | 14.52 | $14.53 | — |
| 2024-06-11 | 14.52 | $14.48 | — |
| 2024-06-10 | 14.53 | $14.48 | — |
| 2024-06-07 | 14.54 | $14.49 | — |
| 2024-06-06 | 14.54 | $14.57 | — |
| 2024-06-05 | 14.54 | $14.59 | — |
| 2024-06-04 | 14.53 | $14.56 | — |
| 2024-06-03 | 14.53 | $14.56 | — |
| 2024-05-31 | 14.53 | $14.53 | — |
| 2024-05-30 | 14.53 | $14.41 | — |
| 2024-05-29 | 14.53 | $14.33 | — |
| 2024-05-28 | 14.55 | $14.46 | — |
| 2024-05-24 | 14.55 | $14.53 | — |
| 2024-05-23 | 14.55 | $14.51 | — |
| 2024-05-22 | 14.54 | $14.62 | — |
| 2024-05-21 | 14.52 | $14.65 | — |
| 2024-05-20 | 14.50 | $14.63 | — |
| 2024-05-17 | 14.47 | $14.67 | — |
| 2024-05-16 | 14.45 | $14.66 | — |
| 2024-05-15 | 14.41 | $14.66 | — |
| 2024-05-14 | 14.38 | $14.57 | — |
| 2024-05-13 | 14.35 | $14.52 | — |
| 2024-05-10 | 14.32 | $14.50 | — |
| 2024-05-09 | 14.30 | $14.52 | — |
| 2024-05-08 | 14.27 | $14.45 | — |
| 2024-05-07 | 14.25 | $14.44 | — |
| 2024-05-06 | 14.23 | $14.39 | — |
| 2024-05-03 | 14.21 | $14.34 | — |
| 2024-05-02 | 14.20 | $14.27 | — |
| 2024-05-01 | 14.19 | $14.22 | — |
| 2024-04-30 | 14.19 | $14.18 | — |
| 2024-04-29 | 14.20 | $14.28 | — |
| 2024-04-26 | 14.20 | $14.22 | — |
| 2024-04-25 | 14.20 | $14.19 | — |
| 2024-04-24 | 14.21 | $14.21 | — |
| 2024-04-23 | 14.22 | $14.23 | — |
| 2024-04-22 | 14.23 | $14.18 | — |
| 2024-04-19 | 14.24 | $14.12 | — |
| 2024-04-18 | 14.27 | $14.05 | — |
| 2024-04-17 | 14.30 | $14.06 | — |
| 2024-04-16 | 14.33 | $14.02 | — |
| 2024-04-15 | 14.37 | $14.09 | — |
| 2024-04-12 | 14.40 | $14.18 | — |
| 2024-04-11 | 14.42 | $14.26 | — |
| 2024-04-10 | 14.44 | $14.29 | — |
| 2024-04-09 | 14.46 | $14.47 | — |
| 2024-04-08 | 14.46 | $14.40 | — |
| 2024-04-05 | 14.46 | $14.40 | — |
| 2024-04-04 | 14.47 | $14.41 | — |
| 2024-04-03 | 14.47 | $14.44 | — |
| 2024-04-02 | 14.47 | $14.43 | — |
| 2024-04-01 | 14.48 | $14.48 | — |
| 2024-03-28 | 14.47 | $14.56 | — |
| 2024-03-27 | 14.46 | $14.51 | — |
| 2024-03-26 | 14.45 | $14.39 | — |
| 2024-03-25 | 14.45 | $14.52 | — |
| 2024-03-22 | 14.44 | $14.53 | — |
| 2024-03-21 | 14.43 | $14.55 | — |
| 2024-03-20 | 14.41 | $14.49 | — |
| 2024-03-19 | 14.40 | $14.44 | — |
| 2024-03-18 | 14.39 | $14.40 | — |
| 2024-03-15 | 14.38 | $14.40 | — |
| 2024-03-14 | 14.37 | $14.40 | — |
| 2024-03-13 | 14.36 | $14.50 | — |
| 2024-03-12 | 14.34 | $14.48 | — |
| 2024-03-11 | 14.32 | $14.48 | — |
| 2024-03-08 | 14.30 | $14.45 | — |
| 2024-03-07 | 14.28 | $14.43 | — |
| 2024-03-06 | 14.26 | $14.39 | — |
| 2024-03-05 | 14.24 | $14.34 | — |
| 2024-03-04 | 14.23 | $14.33 | — |
| 2024-03-01 | 14.21 | $14.31 | — |
| 2024-02-29 | 14.20 | $14.26 | — |
| 2024-02-28 | 14.19 | $14.24 | — |
| 2024-02-27 | 14.19 | $14.24 | — |
| 2024-02-26 | 14.18 | $14.23 | — |
| 2024-02-23 | 14.18 | $14.29 | — |
| 2024-02-22 | 14.17 | $14.25 | — |
| 2024-02-21 | 14.16 | $14.21 | — |
| 2024-02-20 | 14.16 | $14.16 | — |
| 2024-02-16 | 14.16 | $14.17 | — |
| 2024-02-15 | 14.16 | $14.18 | — |
| 2024-02-14 | 14.16 | $14.08 | — |
| 2024-02-13 | 14.17 | $14.03 | — |
| 2024-02-12 | 14.18 | $14.18 | — |
| 2024-02-09 | 14.18 | $14.13 | — |
| 2024-02-08 | 14.19 | $14.14 | — |
| 2024-02-07 | 14.19 | $14.17 | — |
| 2024-02-06 | 14.20 | $14.17 | — |
| 2024-02-05 | 14.20 | $14.08 | — |
| 2024-02-02 | 14.21 | $14.19 | — |
| 2024-02-01 | 14.22 | $14.28 | — |
| 2024-01-31 | 14.21 | $14.22 | — |
| 2024-01-30 | 14.21 | $14.29 | — |
| 2024-01-29 | 14.21 | $14.27 | — |
| 2024-01-26 | 14.21 | $14.23 | — |
| 2024-01-25 | 14.21 | $14.21 | — |
| 2024-01-24 | 14.21 | $14.13 | — |
| 2024-01-23 | 14.23 | $14.15 | — |
| 2024-01-22 | 14.24 | $14.17 | — |
| 2024-01-19 | 14.26 | $14.16 | — |
| 2024-01-18 | 14.27 | $14.11 | — |
| 2024-01-17 | 14.29 | $14.11 | — |
| 2024-01-16 | 14.31 | $14.18 | — |
| 2024-01-12 | 14.33 | $14.31 | — |
| 2024-01-11 | 14.33 | $14.28 | — |
| 2024-01-10 | 14.34 | $14.28 | — |
| 2024-01-09 | 14.34 | $14.28 | — |
| 2024-01-08 | 14.35 | $14.32 | — |
| 2024-01-05 | 14.34 | $14.27 | — |
| 2024-01-04 | 14.34 | $14.27 | — |
| 2024-01-03 | 14.34 | $14.32 | — |
| 2024-01-02 | 14.34 | $14.37 | — |
| 2023-12-29 | 14.32 | $14.38 | — |
| 2023-12-28 | 14.31 | $14.39 | — |
| 2023-12-27 | 14.29 | $14.41 | — |
| 2023-12-26 | 14.26 | $14.47 | — |
| 2023-12-22 | 14.23 | $14.41 | — |
| 2023-12-21 | 14.19 | $14.39 | — |
| 2023-12-20 | 14.16 | $14.35 | — |
| 2023-12-19 | 14.13 | $14.43 | — |
| 2023-12-18 | 14.08 | $14.35 | — |
| 2023-12-15 | 14.04 | $14.37 | — |
| 2023-12-14 | 14.00 | $14.41 | — |
| 2023-12-13 | 13.94 | $14.24 | — |
| 2023-12-12 | 13.90 | $14.04 | — |
| 2023-12-11 | 13.88 | $14.02 | — |
| 2023-12-08 | 13.85 | $13.98 | — |
| 2023-12-07 | 13.82 | $14.01 | — |
| 2023-12-06 | 13.79 | $13.99 | — |
| 2023-12-05 | 13.76 | $13.98 | — |
| 2023-12-04 | 13.73 | $13.97 | — |
| 2023-12-01 | 13.69 | $13.98 | — |
| 2023-11-30 | 13.65 | $13.86 | — |
| 2023-11-29 | 13.62 | $13.83 | — |
| 2023-11-28 | 13.59 | $13.75 | — |
| 2023-11-27 | 13.56 | $13.72 | — |
| 2023-11-24 | 13.53 | $13.71 | — |
| 2023-11-22 | 13.50 | $13.70 | — |
| 2023-11-21 | 13.47 | $13.67 | — |
| 2023-11-20 | 13.44 | $13.67 | — |
| 2023-11-17 | 13.40 | $13.63 | — |
| 2023-11-16 | 13.37 | $13.58 | — |
| 2023-11-15 | 13.34 | $13.57 | — |
| 2023-11-14 | 13.31 | $13.59 | — |
| 2023-11-13 | 13.27 | $13.36 | — |
| 2023-11-10 | 13.26 | $13.37 | — |
| 2023-11-09 | 13.24 | $13.31 | — |
| 2023-11-08 | 13.23 | $13.40 | — |
| 2023-11-07 | 13.22 | $13.40 | — |
| 2023-11-06 | 13.20 | $13.41 | — |
| 2023-11-03 | 13.18 | $13.47 | — |
| 2023-11-02 | 13.16 | $13.34 | — |
| 2023-11-01 | 13.14 | $13.14 | — |
| 2023-10-31 | 13.15 | $13.08 | — |
| 2023-10-30 | 13.16 | $13.04 | — |
| 2023-10-27 | 13.17 | $13.00 | — |
| 2023-10-26 | 13.20 | $13.09 | — |
| 2023-10-25 | 13.21 | $13.06 | — |
| 2023-10-24 | 13.23 | $13.12 | — |
| 2023-10-23 | 13.24 | $13.07 | — |
| 2023-10-20 | 13.27 | $13.07 | — |
| 2023-10-19 | 13.29 | $13.13 | — |
| 2023-10-18 | 13.32 | $13.23 | — |
| 2023-10-17 | 13.33 | $13.34 | — |
| 2023-10-16 | 13.34 | $13.38 | — |
| 2023-10-13 | 13.34 | $13.34 | — |
| 2023-10-12 | 13.36 | $13.30 | — |
| 2023-10-11 | 13.38 | $13.40 | — |
| 2023-10-10 | 13.39 | $13.36 | — |
| 2023-10-09 | 13.41 | $13.30 | — |
| 2023-10-06 | 13.43 | $13.19 | — |
| 2023-10-05 | 13.47 | $13.17 | — |
| 2023-10-04 | 13.52 | $13.17 | — |
| 2023-10-03 | 13.56 | $13.15 | — |
| 2023-10-02 | 13.62 | $13.27 | — |
| 2023-09-29 | 13.66 | $13.41 | — |
| 2023-09-28 | 13.69 | $13.42 | — |
| 2023-09-27 | 13.73 | $13.40 | — |
| 2023-09-26 | 13.77 | $13.53 | — |
| 2023-09-25 | 13.80 | $13.63 | — |
| 2023-09-22 | 13.82 | $13.66 | — |
| 2023-09-21 | 13.84 | $13.66 | — |
| 2023-09-20 | 13.85 | $13.83 | — |
| 2023-09-19 | 13.86 | $13.83 | — |
| 2023-09-18 | 13.86 | $13.87 | — |
| 2023-09-15 | 13.85 | $13.87 | — |
| 2023-09-14 | 13.85 | $13.91 | — |
| 2023-09-13 | 13.84 | $13.84 | — |
| 2023-09-12 | 13.84 | $13.85 | — |
| 2023-09-11 | 13.84 | $13.82 | — |
| 2023-09-08 | 13.84 | $13.83 | — |
| 2023-09-07 | 13.84 | $13.79 | — |
| 2023-09-06 | 13.85 | $13.78 | — |
| 2023-09-05 | 13.86 | $13.83 | — |
| 2023-09-01 | 13.86 | $13.94 | — |
| 2023-08-31 | 13.86 | $13.95 | — |
| 2023-08-30 | 13.85 | $13.96 | — |
| 2023-08-29 | 13.84 | $13.94 | — |
| 2023-08-28 | 13.84 | $13.85 | — |
| 2023-08-25 | 13.85 | $13.81 | — |
| 2023-08-24 | 13.86 | $13.78 | — |
| 2023-08-23 | 13.87 | $13.83 | — |
| 2023-08-22 | 13.89 | $13.72 | — |
| 2023-08-21 | 13.91 | $13.74 | — |
| 2023-08-18 | 13.94 | $13.77 | — |
| 2023-08-17 | 13.96 | $13.75 | — |
| 2023-08-16 | 13.99 | $13.78 | — |
| 2023-08-15 | 14.02 | $13.82 | — |
| 2023-08-14 | 14.04 | $13.94 | — |
| 2023-08-11 | 14.05 | $13.96 | — |
| 2023-08-10 | 14.07 | $13.98 | — |
| 2023-08-09 | 14.08 | $14.02 | — |
| 2023-08-08 | 14.08 | $14.02 | — |
| 2023-08-07 | 14.09 | $14.03 | — |
| 2023-08-04 | 14.09 | $13.98 | — |
| 2023-08-03 | 14.10 | $13.95 | — |
| 2023-08-02 | 14.11 | $14.04 | — |
| 2023-08-01 | 14.11 | $14.13 | — |
| 2023-07-31 | 14.10 | $14.18 | — |
| 2023-07-28 | 14.08 | $14.16 | — |
| 2023-07-27 | 14.07 | $14.11 | — |
| 2023-07-26 | 14.06 | $14.21 | — |
| 2023-07-25 | 14.03 | $14.17 | — |
| 2023-07-24 | 14.01 | $14.18 | — |
| 2023-07-21 | 13.99 | $14.16 | — |
| 2023-07-20 | 13.97 | $14.13 | — |
| 2023-07-19 | 13.95 | $14.13 | — |
| 2023-07-18 | 13.93 | $14.07 | — |
| 2023-07-17 | 13.91 | $14.01 | — |
| 2023-07-14 | 13.90 | $14.01 | — |
| 2023-07-13 | 13.89 | $14.09 | — |
| 2023-07-12 | 13.87 | $13.99 | — |
| 2023-07-11 | 13.86 | $13.89 | — |
| 2023-07-10 | 13.85 | $13.80 | — |
| 2023-07-07 | 13.86 | $13.75 | — |
| 2023-07-06 | 13.87 | $13.74 | — |
| 2023-07-05 | 13.89 | $13.87 | — |
| 2023-07-03 | 13.89 | $13.93 | — |
| 2023-06-30 | 13.88 | $13.92 | — |
| 2023-06-29 | 13.87 | $13.82 | — |
| 2023-06-28 | 13.88 | $13.82 | — |
| 2023-06-27 | 13.88 | $13.91 | — |
| 2023-06-26 | 13.87 | $13.87 | — |
| 2023-06-23 | 13.86 | $13.83 | — |
| 2023-06-22 | 13.86 | $13.87 | — |
| 2023-06-21 | 13.85 | $13.93 | — |
| 2023-06-20 | 13.84 | $13.94 | — |
| 2023-06-16 | 13.82 | $13.98 | — |
| 2023-06-15 | 13.80 | $13.98 | — |
| 2023-06-14 | 13.77 | $13.88 | — |
| 2023-06-13 | 13.76 | $13.88 | — |
| 2023-06-12 | 13.74 | $13.85 | — |
| 2023-06-09 | 13.73 | $13.84 | — |
| 2023-06-08 | 13.71 | $13.85 | — |
| 2023-06-07 | 13.70 | $13.82 | — |
| 2023-06-06 | 13.69 | $13.79 | — |
| 2023-06-05 | 13.68 | $13.76 | — |
| 2023-06-02 | 13.68 | $13.78 | — |
| 2023-06-01 | 13.67 | $13.67 | — |
| 2023-05-31 | 13.67 | $13.62 | — |
| 2023-05-30 | 13.68 | $13.63 | — |
| 2023-05-26 | 13.69 | $13.60 | — |
| 2023-05-25 | 13.71 | $13.55 | — |
| 2023-05-24 | 13.73 | $13.60 | — |
| 2023-05-23 | 13.75 | $13.69 | — |
| 2023-05-22 | 13.76 | $13.71 | — |
| 2023-05-19 | 13.77 | $13.71 | — |
| 2023-05-18 | 13.78 | $13.71 | — |
| 2023-05-17 | 13.79 | $13.71 | — |
| 2023-05-16 | 13.80 | $13.63 | — |
| 2023-05-15 | 13.83 | $13.75 | — |
| 2023-05-12 | 13.84 | $13.76 | — |
| 2023-05-11 | 13.85 | $13.78 | — |
| 2023-05-10 | 13.86 | $13.79 | — |
| 2023-05-09 | 13.87 | $13.77 | — |
| 2023-05-08 | 13.88 | $13.80 | — |
| 2023-05-05 | 13.90 | $13.85 | — |
| 2023-05-04 | 13.90 | $13.76 | — |
| 2023-05-03 | 13.92 | $13.83 | — |
| 2023-05-02 | 13.93 | $13.86 | — |
| 2023-05-01 | 13.93 | $13.92 | — |
| 2023-04-28 | 13.94 | $13.98 | — |
| 2023-04-27 | 13.93 | $13.88 | — |
| 2023-04-26 | 13.93 | $13.83 | — |
| 2023-04-25 | 13.94 | $13.94 | — |
| 2023-04-24 | 13.93 | $13.97 | — |
| 2023-04-21 | 13.92 | $13.93 | — |
| 2023-04-20 | 13.92 | $13.94 | — |
| 2023-04-19 | 13.91 | $13.97 | — |
| 2023-04-18 | 13.89 | $13.99 | — |
| 2023-04-17 | 13.88 | $13.96 | — |
| 2023-04-14 | 13.86 | $13.95 | — |
| 2023-04-13 | 13.84 | $13.98 | — |
| 2023-04-12 | 13.82 | $13.94 | — |
| 2023-04-11 | 13.80 | $13.94 | — |
| 2023-04-10 | 13.78 | $13.91 | — |
| 2023-04-06 | 13.76 | $13.93 | — |
| 2023-04-05 | 13.74 | $13.93 | — |
| 2023-04-04 | 13.72 | $13.89 | — |
| 2023-04-03 | 13.70 | $13.91 | — |
| 2023-03-31 | 13.68 | $13.83 | — |
| 2023-03-30 | 13.66 | $13.71 | — |
| 2023-03-29 | 13.66 | $13.65 | — |
| 2023-03-28 | 13.67 | $13.66 | — |
| 2023-03-27 | 13.67 | $13.67 | — |
| 2023-03-24 | 13.68 | $13.67 | — |
| 2023-03-23 | 13.69 | $13.64 | — |
| 2023-03-22 | 13.70 | $13.65 | — |
| 2023-03-21 | 13.71 | $13.70 | — |
| 2023-03-20 | 13.71 | $13.63 | — |
| 2023-03-17 | 13.73 | $13.59 | — |
| 2023-03-16 | 13.75 | $13.62 | — |
| 2023-03-15 | 13.77 | $13.57 | — |
| 2023-03-14 | 13.80 | $13.68 | — |
| 2023-03-13 | 13.82 | $13.63 | — |
| 2023-03-10 | 13.85 | $13.67 | — |
| 2023-03-09 | 13.88 | $13.69 | — |
| 2023-03-08 | 13.90 | $13.80 | — |
| 2023-03-07 | 13.92 | $13.82 | — |
| 2023-03-06 | 13.94 | $13.94 | — |
| 2023-03-03 | 13.95 | $13.94 | — |
| 2023-03-02 | 13.96 | $13.79 | — |
| 2023-03-01 | 13.99 | $13.79 | — |
| 2023-02-28 | 14.02 | $13.82 | — |
| 2023-02-27 | 14.05 | $13.87 | — |
| 2023-02-24 | 14.08 | $13.85 | — |
| 2023-02-23 | 14.11 | $13.93 | — |
| 2023-02-22 | 14.13 | $13.89 | — |
| 2023-02-21 | 14.16 | $13.89 | — |
| 2023-02-17 | 14.20 | $14.07 | — |
| 2023-02-16 | 14.21 | $14.08 | — |
| 2023-02-15 | 14.23 | $14.15 | — |
| 2023-02-14 | 14.24 | $14.17 | — |
| 2023-02-13 | 14.24 | $14.20 | — |
| 2023-02-10 | 14.25 | $14.15 | — |
| 2023-02-09 | 14.26 | $14.14 | — |
| 2023-02-08 | 14.27 | $14.20 | — |
| 2023-02-07 | 14.28 | $14.24 | — |
| 2023-02-06 | 14.28 | $14.22 | — |
| 2023-02-03 | 14.28 | $14.30 | — |
| 2023-02-02 | 14.27 | $14.41 | — |
| 2023-02-01 | 14.25 | $14.37 | — |
| 2023-01-31 | 14.24 | $14.31 | — |
| 2023-01-30 | 14.22 | $14.23 | — |
| 2023-01-27 | 14.21 | $14.30 | — |
| 2023-01-26 | 14.19 | $14.31 | — |
| 2023-01-25 | 14.17 | $14.26 | — |
| 2023-01-24 | 14.15 | $14.26 | — |
| 2023-01-23 | 14.13 | $14.23 | — |
| 2023-01-20 | 14.12 | $14.20 | — |
| 2023-01-19 | 14.10 | $14.18 | — |
| 2023-01-18 | 14.09 | $14.24 | — |
| 2023-01-17 | 14.06 | $14.26 | — |
| 2023-01-13 | 14.04 | $14.29 | — |
| 2023-01-12 | 14.02 | $14.29 | — |
| 2023-01-11 | 14.00 | $14.19 | — |
| 2023-01-10 | 13.99 | $14.09 | — |
| 2023-01-09 | 14.00 | $14.11 | — |
| 2023-01-06 | 14.00 | $14.09 | — |
| 2023-01-05 | 14.01 | $13.87 | — |
| 2023-01-04 | 14.04 | $13.93 | — |
| 2023-01-03 | 14.07 | $13.83 | — |
| 2022-12-30 | 14.11 | $13.81 | — |
| 2022-12-29 | 14.16 | $13.83 | — |
| 2022-12-28 | 14.22 | $13.75 | — |
| 2022-12-27 | 14.28 | $13.96 | — |
| 2022-12-23 | 14.33 | $14.01 | — |
| 2022-12-22 | 14.37 | $13.99 | — |
| 2022-12-21 | 14.42 | $14.04 | — |
| 2022-12-20 | 14.46 | $13.94 | — |
| 2022-12-19 | 14.52 | $13.99 | — |
| 2022-12-16 | 14.58 | $14.08 | — |
| 2022-12-15 | 14.62 | $14.60 | — |
| 2022-12-14 | 14.62 | $14.72 | — |
| 2022-12-13 | 14.60 | $14.75 | — |
| 2022-12-12 | 14.58 | $14.63 | — |
| 2022-12-09 | 14.56 | $14.55 | — |
| 2022-12-08 | 14.56 | $14.63 | — |
| 2022-12-07 | 14.54 | $14.61 | — |
| 2022-12-06 | 14.52 | $14.58 | — |
| 2022-12-05 | 14.50 | $14.62 | — |
| 2022-12-02 | 14.47 | $14.75 | — |
| 2022-12-01 | 14.42 | $14.73 | — |
| 2022-11-30 | 14.37 | $14.62 | — |
| 2022-11-29 | 14.33 | $14.49 | — |
| 2022-11-28 | 14.30 | $14.50 | — |
| 2022-11-25 | 14.26 | $14.59 | — |
| 2022-11-23 | 14.22 | $14.56 | — |
| 2022-11-22 | 14.17 | $14.49 | — |
| 2022-11-21 | 14.12 | $14.36 | — |
| 2022-11-18 | 14.08 | $14.34 | — |
| 2022-11-17 | 14.04 | $14.29 | — |
| 2022-11-16 | 13.99 | $14.32 | — |
| 2022-11-15 | 13.94 | $14.31 | — |
| 2022-11-14 | 13.89 | $14.21 | — |
| 2022-11-11 | 13.85 | $14.25 | — |
| 2022-11-10 | 13.79 | $14.22 | — |
| 2022-11-09 | 13.73 | $13.80 | — |
| 2022-11-08 | 13.72 | $13.93 | — |
| 2022-11-07 | 13.68 | $13.86 | — |
| 2022-11-04 | 13.65 | $13.81 | — |
| 2022-11-03 | 13.63 | $13.70 | — |
| 2022-11-02 | 13.61 | $13.79 | — |
| 2022-11-01 | 13.59 | $13.87 | — |
| 2022-10-31 | 13.55 | $13.81 | — |
| 2022-10-28 | 13.52 | $13.86 | — |
| 2022-10-27 | 13.49 | $13.76 | — |
| 2022-10-26 | 13.46 | $13.71 | — |
| 2022-10-25 | 13.43 | $13.61 | — |
| 2022-10-24 | 13.42 | $13.47 | — |
| 2022-10-21 | 13.41 | $13.41 | — |
| 2022-10-20 | 13.42 | $13.27 | — |
| 2022-10-19 | 13.44 | $13.38 | — |
| 2022-10-18 | 13.45 | $13.50 | — |
| 2022-10-17 | 13.45 | $13.40 | — |
| 2022-10-14 | 13.47 | $13.27 | — |
| 2022-10-13 | 13.50 | $13.41 | — |
| 2022-10-12 | 13.53 | $13.29 | — |
| 2022-10-11 | 13.57 | $13.34 | — |
| 2022-10-10 | 13.61 | $13.38 | — |
| 2022-10-07 | 13.65 | $13.45 | — |
| 2022-10-06 | 13.68 | $13.60 | — |
| 2022-10-05 | 13.71 | $13.70 | — |
| 2022-10-04 | 13.73 | $13.79 | — |
| 2022-10-03 | 13.75 | $13.53 | — |
| 2022-09-30 | 13.79 | $13.29 | — |
| 2022-09-29 | 13.86 | $13.36 | — |
| 2022-09-28 | 13.93 | $13.50 | — |
| 2022-09-27 | 13.99 | $13.40 | — |
| 2022-09-26 | 14.06 | $13.50 | — |
| 2022-09-23 | 14.13 | $13.67 | — |
| 2022-09-22 | 14.18 | $13.84 | — |
| 2022-09-21 | 14.23 | $13.98 | — |
| 2022-09-20 | 14.26 | $14.05 | — |
| 2022-09-19 | 14.29 | $14.16 | — |
| 2022-09-16 | 14.32 | $14.12 | — |
| 2022-09-15 | 14.35 | $14.19 | — |
| 2022-09-14 | 14.38 | $14.26 | — |
| 2022-09-13 | 14.40 | $14.22 | — |
| 2022-09-12 | 14.43 | $14.51 | — |
| 2022-09-09 | 14.44 | $14.44 | — |
| 2022-09-08 | 14.45 | $14.34 | — |
| 2022-09-07 | 14.47 | $14.29 | — |
| 2022-09-06 | 14.51 | $14.14 | — |
| 2022-09-02 | 14.55 | $14.24 | — |
| 2022-09-01 | 14.59 | $14.24 | — |
| 2022-08-31 | 14.64 | $14.30 | — |
| 2022-08-30 | 14.68 | $14.38 | — |
| 2022-08-29 | 14.71 | $14.47 | — |
| 2022-08-26 | 14.73 | $14.55 | — |
| 2022-08-25 | 14.75 | $14.73 | — |
| 2022-08-24 | 14.75 | $14.60 | — |
| 2022-08-23 | 14.77 | $14.60 | — |
| 2022-08-22 | 14.78 | $14.62 | — |
| 2022-08-19 | 14.79 | $14.79 | — |
| 2022-08-18 | 14.78 | $14.90 | — |
| 2022-08-17 | 14.76 | $14.86 | — |
| 2022-08-16 | 14.74 | $14.96 | — |
| 2022-08-15 | 14.70 | $14.95 | — |
| 2022-08-12 | 14.67 | $14.91 | — |
| 2022-08-11 | 14.63 | $14.78 | — |
| 2022-08-10 | 14.60 | $14.78 | — |
| 2022-08-09 | 14.57 | $14.64 | — |
| 2022-08-08 | 14.55 | $14.67 | — |
| 2022-08-05 | 14.53 | $14.62 | — |
| 2022-08-04 | 14.50 | $14.70 | — |
| 2022-08-03 | 14.47 | $14.69 | — |
| 2022-08-02 | 14.43 | $14.63 | — |
| 2022-08-01 | 14.40 | $14.74 | — |
| 2022-07-29 | 14.36 | $14.73 | — |
| 2022-07-28 | 14.31 | $14.64 | — |
| 2022-07-27 | 14.27 | $14.54 | — |
| 2022-07-26 | 14.23 | $14.42 | — |
| 2022-07-25 | 14.21 | $14.44 | — |
| 2022-07-22 | 14.18 | $14.41 | — |
| 2022-07-21 | 14.16 | $14.35 | — |
| 2022-07-20 | 14.14 | $14.25 | — |
| 2022-07-19 | 14.12 | $14.24 | — |
| 2022-07-18 | 14.11 | $14.10 | — |
| 2022-07-15 | 14.11 | $14.14 | — |
| 2022-07-14 | 14.11 | $14.00 | — |
| 2022-07-13 | 14.11 | $14.09 | — |
| 2022-07-12 | 14.11 | $14.11 | — |
| 2022-07-11 | 14.11 | $14.14 | — |
| 2022-07-08 | 14.11 | $14.12 | — |
| 2022-07-07 | 14.12 | $14.16 | — |
| 2022-07-06 | 14.13 | $14.10 | — |
| 2022-07-05 | 14.14 | $14.12 | — |
| 2022-07-01 | 14.16 | $14.18 | — |
| 2022-06-30 | 14.17 | $14.08 | — |
| 2022-06-29 | 14.20 | $14.08 | — |
| 2022-06-28 | 14.24 | $14.08 | — |
| 2022-06-27 | 14.27 | $14.25 | — |
| 2022-06-24 | 14.30 | $14.26 | — |
| 2022-06-23 | 14.33 | $14.08 | — |
| 2022-06-22 | 14.38 | $14.04 | — |
| 2022-06-21 | 14.43 | $14.02 | — |
| 2022-06-17 | 14.49 | $13.90 | — |
| 2022-06-16 | 14.56 | $13.91 | — |
| 2022-06-15 | 14.64 | $14.10 | — |
| 2022-06-14 | 14.70 | $14.01 | — |
| 2022-06-13 | 14.77 | $14.11 | — |
| 2022-06-10 | 14.83 | $14.48 | — |
| 2022-06-09 | 14.86 | $14.72 | — |
| 2022-06-08 | 14.87 | $14.88 | — |
| 2022-06-07 | 14.86 | $15.00 | — |
| 2022-06-06 | 14.84 | $14.91 | — |
| 2022-06-03 | 14.82 | $14.93 | — |
| 2022-06-02 | 14.80 | $15.01 | — |
| 2022-06-01 | 14.78 | $14.94 | — |
| 2022-05-31 | 14.76 | $15.02 | — |
| 2022-05-27 | 14.73 | $15.09 | — |
| 2022-05-26 | 14.69 | $14.96 | — |
| 2022-05-25 | 14.66 | $14.83 | — |
| 2022-05-24 | 14.65 | $14.74 | — |
| 2022-05-23 | 14.64 | $14.64 | — |
| 2022-05-20 | 14.65 | $14.55 | — |
| 2022-05-19 | 14.67 | $14.50 | — |
| 2022-05-18 | 14.69 | $14.58 | — |
| 2022-05-17 | 14.72 | $14.76 | — |
| 2022-05-16 | 14.72 | $14.68 | — |
| 2022-05-13 | 14.74 | $14.65 | — |
| 2022-05-12 | 14.76 | $14.60 | — |
| 2022-05-11 | 14.79 | $14.56 | — |
| 2022-05-10 | 14.82 | $14.56 | — |
| 2022-05-09 | 14.86 | $14.55 | — |
| 2022-05-06 | 14.90 | $14.71 | — |
| 2022-05-05 | 14.93 | $14.74 | — |
| 2022-05-04 | 14.97 | $14.96 | — |
| 2022-05-03 | 14.98 | $14.77 | — |
| 2022-05-02 | 15.01 | $14.68 | — |
| 2022-04-29 | 15.06 | $14.73 | — |
| 2022-04-28 | 15.10 | $14.95 | — |
| 2022-04-27 | 15.13 | $14.87 | — |
| 2022-04-26 | 15.17 | $14.89 | — |
| 2022-04-25 | 15.20 | $14.99 | — |
| 2022-04-22 | 15.23 | $14.96 | — |
| 2022-04-21 | 15.27 | $15.16 | — |
| 2022-04-20 | 15.29 | $15.27 | — |
| 2022-04-19 | 15.29 | $15.16 | — |
| 2022-04-18 | 15.31 | $15.12 | — |
| 2022-04-14 | 15.34 | $15.15 | — |
| 2022-04-13 | 15.36 | $15.23 | — |
| 2022-04-12 | 15.38 | $15.20 | — |
| 2022-04-11 | 15.40 | $15.21 | — |
| 2022-04-08 | 15.41 | $15.35 | — |
| 2022-04-07 | 15.41 | $15.36 | — |
| 2022-04-06 | 15.41 | $15.35 | — |
| 2022-04-05 | 15.42 | $15.36 | — |
| 2022-04-04 | 15.41 | $15.46 | — |
| 2022-04-01 | 15.40 | $15.48 | — |
| 2022-03-31 | 15.39 | $15.44 | — |
| 2022-03-30 | 15.38 | $15.53 | — |
| 2022-03-29 | 15.36 | $15.51 | — |
| 2022-03-28 | 15.34 | $15.45 | — |
| 2022-03-25 | 15.33 | $15.45 | — |
| 2022-03-24 | 15.32 | $15.42 | — |
| 2022-03-23 | 15.31 | $15.38 | — |
| 2022-03-22 | 15.31 | $15.42 | — |
| 2022-03-21 | 15.30 | $15.41 | — |
| 2022-03-18 | 15.29 | $15.45 | — |
| 2022-03-17 | 15.28 | $15.41 | — |
| 2022-03-16 | 15.27 | $15.26 | — |
| 2022-03-15 | 15.28 | $15.13 | — |
| 2022-03-14 | 15.31 | $15.04 | — |
| 2022-03-11 | 15.34 | $15.11 | — |
| 2022-03-10 | 15.37 | $15.16 | — |
| 2022-03-09 | 15.40 | $15.22 | — |
| 2022-03-08 | 15.43 | $15.13 | — |
| 2022-03-07 | 15.47 | $15.29 | — |
| 2022-03-04 | 15.49 | $15.50 | — |
| 2022-03-03 | 15.50 | $15.49 | — |
| 2022-03-02 | 15.51 | $15.47 | — |
| 2022-03-01 | 15.52 | $15.44 | — |
| 2022-02-28 | 15.54 | $15.51 | — |
| 2022-02-25 | 15.55 | $15.49 | — |
| 2022-02-24 | 15.57 | $15.21 | — |
| 2022-02-23 | 15.62 | $15.33 | — |
| 2022-02-22 | 15.65 | $15.45 | — |
| 2022-02-18 | 15.68 | $15.53 | — |
| 2022-02-17 | 15.69 | $15.52 | — |
| 2022-02-16 | 15.71 | $15.60 | — |
| 2022-02-15 | 15.73 | $15.58 | — |
| 2022-02-14 | 15.75 | $15.54 | — |
| 2022-02-11 | 15.77 | $15.65 | — |
| 2022-02-10 | 15.79 | $15.68 | — |
| 2022-02-09 | 15.80 | $15.84 | — |
| 2022-02-08 | 15.80 | $15.77 | — |
| 2022-02-07 | 15.81 | $15.75 | — |
| 2022-02-04 | 15.82 | $15.74 | — |
| 2022-02-03 | 15.84 | $15.83 | — |
| 2022-02-02 | 15.84 | $15.96 | — |
| 2022-02-01 | 15.84 | $15.85 | — |
| 2022-01-31 | 15.85 | $15.82 | — |
| 2022-01-28 | 15.86 | $15.79 | — |
| 2022-01-27 | 15.87 | $15.70 | — |
| 2022-01-26 | 15.90 | $15.69 | — |
| 2022-01-25 | 15.92 | $15.71 | — |
| 2022-01-24 | 15.95 | $15.72 | — |
| 2022-01-21 | 15.98 | $15.75 | — |
| 2022-01-20 | 16.01 | $15.79 | — |
| 2022-01-19 | 16.03 | $15.85 | — |
| 2022-01-18 | 16.05 | $15.86 | — |
| 2022-01-14 | 16.07 | $16.03 | — |
| 2022-01-13 | 16.08 | $16.10 | — |
| 2022-01-12 | 16.08 | $16.11 | — |
| 2022-01-11 | 16.08 | $16.11 | — |
| 2022-01-10 | 16.09 | $16.06 | — |
| 2022-01-07 | 16.11 | $16.08 | — |
| 2022-01-06 | 16.12 | $16.05 | — |
| 2022-01-05 | 16.14 | $16.03 | — |
| 2022-01-04 | 16.17 | $16.09 | — |
| 2022-01-03 | 16.20 | $16.04 | — |
| 2021-12-31 | 16.23 | $16.10 | — |
| 2021-12-30 | 16.26 | $16.07 | — |
| 2021-12-29 | 16.29 | $16.06 | — |
| 2021-12-28 | 16.33 | $16.15 | — |
| 2021-12-27 | 16.36 | $16.13 | — |
| 2021-12-23 | 16.39 | $16.03 | — |
| 2021-12-22 | 16.44 | $16.00 | — |
| 2021-12-21 | 16.49 | $15.93 | — |
| 2021-12-20 | 16.56 | $15.89 | — |
| 2021-12-17 | 16.63 | $15.97 | — |
| 2021-12-16 | 16.70 | $16.85 | — |
| 2021-12-15 | 16.68 | $16.77 | — |
| 2021-12-14 | 16.67 | $16.72 | — |
| 2021-12-13 | 16.66 | $16.74 | — |
| 2021-12-10 | 16.66 | $16.73 | — |
| 2021-12-09 | 16.66 | $16.70 | — |
| 2021-12-08 | 16.66 | $16.71 | — |
| 2021-12-07 | 16.66 | $16.76 | — |
| 2021-12-06 | 16.65 | $16.69 | — |
| 2021-12-03 | 16.65 | $16.63 | — |
| 2021-12-02 | 16.67 | $16.56 | — |
| 2021-12-01 | 16.68 | $16.43 | — |
| 2021-11-30 | 16.72 | $16.46 | — |
| 2021-11-29 | 16.75 | $16.60 | — |
| 2021-11-26 | 16.77 | $16.59 | — |
| 2021-11-24 | 16.79 | $16.72 | — |
| 2021-11-23 | 16.80 | $16.73 | — |
| 2021-11-22 | 16.81 | $16.70 | — |
| 2021-11-19 | 16.82 | $16.70 | — |
| 2021-11-18 | 16.83 | $16.74 | — |
| 2021-11-17 | 16.84 | $16.75 | — |
| 2021-11-16 | 16.85 | $16.78 | — |
| 2021-11-15 | 16.85 | $16.81 | — |
| 2021-11-12 | 16.86 | $16.84 | — |
| 2021-11-11 | 16.85 | $16.85 | — |
| 2021-11-10 | 16.85 | $16.89 | — |
| 2021-11-09 | 16.84 | $16.96 | — |
| 2021-11-08 | 16.82 | $16.93 | — |
| 2021-11-05 | 16.80 | $16.95 | — |
| 2021-11-04 | 16.78 | $16.86 | — |
| 2021-11-03 | 16.77 | $16.86 | — |
| 2021-11-02 | 16.75 | $16.85 | — |
| 2021-11-01 | 16.73 | $16.79 | — |
| 2021-10-29 | 16.72 | $16.79 | — |
| 2021-10-28 | 16.71 | $16.82 | — |
| 2021-10-27 | 16.69 | $16.77 | — |
| 2021-10-26 | 16.68 | $16.81 | — |
| 2021-10-25 | 16.66 | $16.80 | — |
| 2021-10-22 | 16.64 | $16.79 | — |
| 2021-10-21 | 16.62 | $16.74 | — |
| 2021-10-20 | 16.60 | $16.77 | — |
| 2021-10-19 | 16.59 | $16.70 | — |
| 2021-10-18 | 16.58 | $16.65 | — |
| 2021-10-15 | 16.57 | $16.69 | — |
| 2021-10-14 | 16.56 | $16.67 | — |
| 2021-10-13 | 16.55 | $16.54 | — |
| 2021-10-12 | 16.56 | $16.49 | — |
| 2021-10-11 | 16.57 | $16.49 | — |
| 2021-10-08 | 16.58 | $16.56 | — |
| 2021-10-07 | 16.59 | $16.58 | — |
| 2021-10-06 | 16.59 | $16.56 | — |
| 2021-10-05 | 16.60 | $16.54 | — |
| 2021-10-04 | 16.62 | $16.50 | — |
| 2021-10-01 | 16.63 | $16.53 | — |
| 2021-09-30 | 16.65 | $16.42 | — |
| 2021-09-29 | 16.68 | $16.54 | — |
| 2021-09-28 | 16.70 | $16.51 | — |
| 2021-09-27 | 16.73 | $16.71 | — |
| 2021-09-24 | 16.74 | $16.69 | — |
| 2021-09-23 | 16.75 | $16.71 | — |
| 2021-09-22 | 16.75 | $16.65 | — |
| 2021-09-21 | 16.77 | $16.58 | — |
| 2021-09-20 | 16.79 | $16.61 | — |
| 2021-09-17 | 16.81 | $16.70 | — |
| 2021-09-16 | 16.83 | $16.77 | — |
| 2021-09-15 | 16.83 | $16.81 | — |
| 2021-09-14 | 16.83 | $16.75 | — |
| 2021-09-13 | 16.84 | $16.81 | — |
| 2021-09-10 | 16.85 | $16.76 | — |
| 2021-09-09 | 16.86 | $16.81 | — |
| 2021-09-08 | 16.86 | $16.83 | — |
| 2021-09-07 | 16.86 | $16.81 | — |
| 2021-09-03 | 16.86 | $16.91 | — |
| 2021-09-02 | 16.85 | $16.95 | — |
| 2021-09-01 | 16.84 | $16.88 | — |
| 2021-08-31 | 16.84 | $16.88 | — |
| 2021-08-30 | 16.83 | $16.89 | — |
| 2021-08-27 | 16.82 | $16.89 | — |
| 2021-08-26 | 16.81 | $16.82 | — |
| 2021-08-25 | 16.80 | $16.85 | — |
| 2021-08-24 | 16.80 | $16.84 | — |
| 2021-08-23 | 16.79 | $16.85 | — |
| 2021-08-20 | 16.78 | $16.81 | — |
| 2021-08-19 | 16.77 | $16.77 | — |
| 2021-08-18 | 16.77 | $16.77 | — |
| 2021-08-17 | 16.76 | $16.86 | — |
| 2021-08-16 | 16.74 | $16.89 | — |
| 2021-08-13 | 16.72 | $16.85 | — |
| 2021-08-12 | 16.71 | $16.80 | — |
| 2021-08-11 | 16.69 | $16.78 | — |
| 2021-08-10 | 16.68 | $16.75 | — |
| 2021-08-09 | 16.66 | $16.70 | — |
| 2021-08-06 | 16.66 | $16.72 | — |
| 2021-08-05 | 16.65 | $16.73 | — |
| 2021-08-04 | 16.64 | $16.70 | — |
| 2021-08-03 | 16.63 | $16.78 | — |
| 2021-08-02 | 16.61 | $16.69 | — |
| 2021-07-30 | 16.60 | $16.68 | — |
| 2021-07-29 | 16.59 | $16.68 | — |
| 2021-07-28 | 16.58 | $16.63 | — |
| 2021-07-27 | 16.57 | $16.66 | — |
| 2021-07-26 | 16.56 | $16.62 | — |
| 2021-07-23 | 16.55 | $16.60 | — |
| 2021-07-22 | 16.54 | $16.55 | — |
| 2021-07-21 | 16.54 | $16.57 | — |
| 2021-07-20 | 16.54 | $16.52 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.03
2026-07-17
Close Price
$15.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.02
Average
14.74
Maximum
16.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.03 | $15.05 | — |
| 2026-07-16 | 15.03 | $15.06 | — |
| 2026-07-15 | 15.02 | $14.99 | — |
| 2026-07-14 | 15.02 | $14.98 | — |
| 2026-07-13 | 15.03 | $15.00 | — |
| 2026-07-10 | 15.03 | $15.02 | — |
| 2026-07-09 | 15.04 | $15.00 | — |
| 2026-07-08 | 15.04 | $14.98 | — |
| 2026-07-07 | 15.05 | $15.06 | — |
| 2026-07-06 | 15.05 | $15.06 | — |
| 2026-07-02 | 15.04 | $15.07 | — |
| 2026-07-01 | 15.03 | $14.97 | — |
| 2026-06-30 | 15.04 | $14.94 | — |
| 2026-06-29 | 15.06 | $15.00 | — |
| 2026-06-26 | 15.07 | $15.02 | — |
| 2026-06-25 | 15.08 | $15.08 | — |
| 2026-06-24 | 15.07 | $15.05 | — |
| 2026-06-23 | 15.07 | $15.03 | — |
| 2026-06-22 | 15.07 | $15.01 | — |
| 2026-06-18 | 15.08 | $15.03 | — |
| 2026-06-17 | 15.08 | $15.01 | — |
| 2026-06-16 | 15.09 | $15.14 | — |
| 2026-06-15 | 15.07 | $15.13 | — |
| 2026-06-12 | 15.05 | $15.12 | — |
| 2026-06-11 | 15.03 | $15.08 | — |
| 2026-06-10 | 15.01 | $14.97 | — |
| 2026-06-09 | 15.01 | $15.03 | — |
| 2026-06-08 | 15.00 | $14.94 | — |
| 2026-06-05 | 15.01 | $14.98 | — |
| 2026-06-04 | 15.01 | $15.05 | — |
| 2026-06-03 | 14.99 | $14.96 | — |
| 2026-06-02 | 14.99 | $15.02 | — |
| 2026-06-01 | 14.98 | $14.99 | — |
| 2026-05-29 | 14.97 | $15.04 | — |
| 2026-05-28 | 14.95 | $15.01 | — |
| 2026-05-27 | 14.93 | $15.00 | — |
| 2026-05-26 | 14.91 | $14.99 | — |
| 2026-05-22 | 14.89 | $14.98 | — |
| 2026-05-21 | 14.86 | $14.90 | — |
| 2026-05-20 | 14.86 | $14.86 | — |
| 2026-05-19 | 14.85 | $14.79 | — |
| 2026-05-18 | 14.86 | $14.83 | — |
| 2026-05-15 | 14.87 | $14.78 | — |
| 2026-05-14 | 14.89 | $14.89 | — |
| 2026-05-13 | 14.88 | $14.85 | — |
| 2026-05-12 | 14.88 | $14.86 | — |
| 2026-05-11 | 14.89 | $14.85 | — |
| 2026-05-08 | 14.89 | $14.87 | — |
| 2026-05-07 | 14.89 | $14.86 | — |
| 2026-05-06 | 14.89 | $14.95 | — |
| 2026-05-05 | 14.87 | $14.89 | — |
| 2026-05-04 | 14.87 | $14.84 | — |
| 2026-05-01 | 14.87 | $14.91 | — |
| 2026-04-30 | 14.85 | $14.91 | — |
| 2026-04-29 | 14.84 | $14.80 | — |
| 2026-04-28 | 14.84 | $14.82 | — |
| 2026-04-27 | 14.84 | $14.82 | — |
| 2026-04-24 | 14.84 | $14.86 | — |
| 2026-04-23 | 14.83 | $14.89 | — |
| 2026-04-22 | 14.82 | $14.87 | — |
| 2026-04-21 | 14.80 | $14.87 | — |
| 2026-04-20 | 14.79 | $14.93 | — |
| 2026-04-17 | 14.76 | $14.94 | — |
| 2026-04-16 | 14.72 | $14.84 | — |
| 2026-04-15 | 14.69 | $14.84 | — |
| 2026-04-14 | 14.66 | $14.85 | — |
| 2026-04-13 | 14.63 | $14.81 | — |
| 2026-04-10 | 14.60 | $14.75 | — |
| 2026-04-09 | 14.57 | $14.80 | — |
| 2026-04-08 | 14.53 | $14.76 | — |
| 2026-04-07 | 14.50 | $14.59 | — |
| 2026-04-06 | 14.50 | $14.60 | — |
| 2026-04-02 | 14.49 | $14.58 | — |
| 2026-04-01 | 14.49 | $14.54 | — |
| 2026-03-31 | 14.50 | $14.53 | — |
| 2026-03-30 | 14.51 | $14.41 | — |
| 2026-03-27 | 14.55 | $14.37 | — |
| 2026-03-26 | 14.60 | $14.57 | — |
| 2026-03-25 | 14.63 | $14.66 | — |
| 2026-03-24 | 14.63 | $14.59 | — |
| 2026-03-23 | 14.66 | $14.57 | — |
| 2026-03-20 | 14.70 | $14.51 | — |
| 2026-03-19 | 14.75 | $14.64 | — |
| 2026-03-18 | 14.79 | $14.65 | — |
| 2026-03-17 | 14.83 | $14.78 | — |
| 2026-03-16 | 14.85 | $14.73 | — |
| 2026-03-13 | 14.88 | $14.67 | — |
| 2026-03-12 | 14.93 | $14.67 | — |
| 2026-03-11 | 14.99 | $14.78 | — |
| 2026-03-10 | 15.04 | $14.87 | — |
| 2026-03-09 | 15.08 | $14.92 | — |
| 2026-03-06 | 15.11 | $14.91 | — |
| 2026-03-05 | 15.15 | $15.00 | — |
| 2026-03-04 | 15.18 | $15.09 | — |
| 2026-03-03 | 15.19 | $15.06 | — |
| 2026-03-02 | 15.21 | $15.16 | — |
| 2026-02-27 | 15.21 | $15.21 | — |
| 2026-02-26 | 15.20 | $15.20 | — |
| 2026-02-25 | 15.19 | $15.17 | — |
| 2026-02-24 | 15.19 | $15.18 | — |
| 2026-02-23 | 15.18 | $15.15 | — |
| 2026-02-20 | 15.18 | $15.21 | — |
| 2026-02-19 | 15.16 | $15.18 | — |
| 2026-02-18 | 15.15 | $15.20 | — |
| 2026-02-17 | 15.12 | $15.21 | — |
| 2026-02-13 | 15.10 | $15.21 | — |
| 2026-02-12 | 15.06 | $15.14 | — |
| 2026-02-11 | 15.04 | $15.17 | — |
| 2026-02-10 | 15.01 | $15.13 | — |
| 2026-02-09 | 14.98 | $15.10 | — |
| 2026-02-06 | 14.95 | $15.09 | — |
| 2026-02-05 | 14.92 | $14.99 | — |
| 2026-02-04 | 14.90 | $15.02 | — |
| 2026-02-03 | 14.87 | $14.93 | — |
| 2026-02-02 | 14.86 | $14.91 | — |
| 2026-01-30 | 14.85 | $14.90 | — |
| 2026-01-29 | 14.85 | $14.91 | — |
| 2026-01-28 | 14.84 | $14.87 | — |
| 2026-01-27 | 14.83 | $14.88 | — |
| 2026-01-26 | 14.83 | $14.92 | — |
| 2026-01-23 | 14.81 | $14.89 | — |
| 2026-01-22 | 14.80 | $14.90 | — |
| 2026-01-21 | 14.79 | $14.89 | — |
| 2026-01-20 | 14.77 | $14.78 | — |
| 2026-01-16 | 14.78 | $14.90 | — |
| 2026-01-15 | 14.77 | $14.92 | — |
| 2026-01-14 | 14.74 | $14.89 | — |
| 2026-01-13 | 14.72 | $14.81 | — |
| 2026-01-12 | 14.72 | $14.82 | — |
| 2026-01-09 | 14.71 | $14.81 | — |
| 2026-01-08 | 14.71 | $14.78 | — |
| 2026-01-07 | 14.71 | $14.72 | — |
| 2026-01-06 | 14.72 | $14.79 | — |
| 2026-01-05 | 14.73 | $14.74 | — |
| 2026-01-02 | 14.74 | $14.68 | — |
| 2025-12-31 | 14.77 | $14.64 | — |
| 2025-12-30 | 14.82 | $14.70 | — |
| 2025-12-29 | 14.86 | $14.71 | — |
| 2025-12-26 | 14.91 | $14.83 | — |
| 2025-12-24 | 14.94 | $14.82 | — |
| 2025-12-23 | 14.97 | $14.77 | — |
| 2025-12-22 | 15.03 | $14.77 | — |
| 2025-12-19 | 15.09 | $14.72 | — |
| 2025-12-18 | 15.17 | $14.72 | — |
| 2025-12-17 | 15.27 | $14.72 | — |
| 2025-12-16 | 15.38 | $15.36 | — |
| 2025-12-15 | 15.38 | $15.42 | — |
| 2025-12-12 | 15.36 | $15.40 | — |
| 2025-12-11 | 15.34 | $15.44 | — |
| 2025-12-10 | 15.32 | $15.38 | — |
| 2025-12-09 | 15.30 | $15.27 | — |
| 2025-12-08 | 15.29 | $15.29 | — |
| 2025-12-05 | 15.29 | $15.34 | — |
| 2025-12-04 | 15.27 | $15.34 | — |
| 2025-12-03 | 15.25 | $15.36 | — |
| 2025-12-02 | 15.22 | $15.26 | — |
| 2025-12-01 | 15.20 | $15.26 | — |
| 2025-11-28 | 15.19 | $15.35 | — |
| 2025-11-26 | 15.15 | $15.31 | — |
| 2025-11-25 | 15.12 | $15.24 | — |
| 2025-11-24 | 15.09 | $15.15 | — |
| 2025-11-21 | 15.08 | $15.11 | — |
| 2025-11-20 | 15.08 | $15.00 | — |
| 2025-11-19 | 15.09 | $15.04 | — |
| 2025-11-18 | 15.11 | $15.07 | — |
| 2025-11-17 | 15.12 | $15.05 | — |
| 2025-11-14 | 15.13 | $15.13 | — |
| 2025-11-13 | 15.13 | $15.16 | — |
| 2025-11-12 | 15.13 | $15.23 | — |
| 2025-11-11 | 15.10 | $15.21 | — |
| 2025-11-10 | 15.08 | $15.11 | — |
| 2025-11-07 | 15.08 | $15.08 | — |
| 2025-11-06 | 15.08 | $15.03 | — |
| 2025-11-05 | 15.09 | $15.02 | — |
| 2025-11-04 | 15.11 | $15.03 | — |
| 2025-11-03 | 15.13 | $15.04 | — |
| 2025-10-31 | 15.15 | $15.08 | — |
| 2025-10-30 | 15.17 | $15.08 | — |
| 2025-10-29 | 15.18 | $15.09 | — |
| 2025-10-28 | 15.20 | $15.19 | — |
| 2025-10-27 | 15.20 | $15.26 | — |
| 2025-10-24 | 15.18 | $15.22 | — |
| 2025-10-23 | 15.17 | $15.20 | — |
| 2025-10-22 | 15.16 | $15.19 | — |
| 2025-10-21 | 15.15 | $15.21 | — |
| 2025-10-20 | 15.14 | $15.20 | — |
| 2025-10-17 | 15.13 | $15.12 | — |
| 2025-10-16 | 15.13 | $15.09 | — |
| 2025-10-15 | 15.14 | $15.16 | — |
| 2025-10-14 | 15.13 | $15.14 | — |
| 2025-10-13 | 15.13 | $15.07 | — |
| 2025-10-10 | 15.14 | $15.02 | — |
| 2025-10-09 | 15.17 | $15.12 | — |
| 2025-10-08 | 15.17 | $15.18 | — |
| 2025-10-07 | 15.17 | $15.17 | — |
| 2025-10-06 | 15.16 | $15.16 | — |
| 2025-10-03 | 15.16 | $15.18 | — |
| 2025-10-02 | 15.16 | $15.14 | — |
| 2025-10-01 | 15.16 | $15.14 | — |
| 2025-09-30 | 15.16 | $15.10 | — |
| 2025-09-29 | 15.16 | $15.07 | — |
| 2025-09-26 | 15.18 | $15.04 | — |
| 2025-09-25 | 15.20 | $15.09 | — |
| 2025-09-24 | 15.22 | $15.16 | — |
| 2025-09-23 | 15.23 | $15.21 | — |
| 2025-09-22 | 15.22 | $15.16 | — |
| 2025-09-19 | 15.23 | $15.18 | — |
| 2025-09-18 | 15.23 | $15.19 | — |
| 2025-09-17 | 15.23 | $15.20 | — |
| 2025-09-16 | 15.22 | $15.19 | — |
| 2025-09-15 | 15.22 | $15.21 | — |
| 2025-09-12 | 15.21 | $15.23 | — |
| 2025-09-11 | 15.20 | $15.29 | — |
| 2025-09-10 | 15.17 | $15.18 | — |
| 2025-09-09 | 15.15 | $15.14 | — |
| 2025-09-08 | 15.15 | $15.15 | — |
| 2025-09-05 | 15.13 | $15.15 | — |
| 2025-09-04 | 15.12 | $15.13 | — |
| 2025-09-03 | 15.11 | $15.05 | — |
| 2025-09-02 | 15.11 | $15.05 | — |
| 2025-08-29 | 15.12 | $15.11 | — |
| 2025-08-28 | 15.11 | $15.12 | — |
| 2025-08-27 | 15.09 | $15.11 | — |
| 2025-08-26 | 15.08 | $15.10 | — |
| 2025-08-25 | 15.07 | $15.09 | — |
| 2025-08-22 | 15.05 | $15.16 | — |
| 2025-08-21 | 15.02 | $15.02 | — |
| 2025-08-20 | 15.01 | $15.05 | — |
| 2025-08-19 | 14.99 | $15.03 | — |
| 2025-08-18 | 14.97 | $14.99 | — |
| 2025-08-15 | 14.96 | $15.01 | — |
| 2025-08-14 | 14.94 | $15.01 | — |
| 2025-08-13 | 14.92 | $15.05 | — |
| 2025-08-12 | 14.89 | $14.94 | — |
| 2025-08-11 | 14.87 | $14.87 | — |
| 2025-08-08 | 14.87 | $14.88 | — |
| 2025-08-07 | 14.86 | $14.85 | — |
| 2025-08-06 | 14.86 | $14.83 | — |
| 2025-08-05 | 14.86 | $14.86 | — |
| 2025-08-04 | 14.86 | $14.85 | — |
| 2025-08-01 | 14.85 | $14.77 | — |
| 2025-07-31 | 14.87 | $14.77 | — |
| 2025-07-30 | 14.88 | $14.83 | — |
| 2025-07-29 | 14.89 | $14.90 | — |
| 2025-07-28 | 14.88 | $14.86 | — |
| 2025-07-25 | 14.87 | $14.92 | — |
| 2025-07-24 | 14.85 | $14.89 | — |
| 2025-07-23 | 14.84 | $14.90 | — |
| 2025-07-22 | 14.82 | $14.86 | — |
| 2025-07-21 | 14.80 | $14.76 | — |
| 2025-07-18 | 14.81 | $14.77 | — |
| 2025-07-17 | 14.81 | $14.75 | — |
| 2025-07-16 | 14.82 | $14.73 | — |
| 2025-07-15 | 14.83 | $14.68 | — |
| 2025-07-14 | 14.85 | $14.79 | — |
| 2025-07-11 | 14.85 | $14.79 | — |
| 2025-07-10 | 14.86 | $14.87 | — |
| 2025-07-09 | 14.84 | $14.82 | — |
| 2025-07-08 | 14.84 | $14.79 | — |
| 2025-07-07 | 14.84 | $14.80 | — |
| 2025-07-03 | 14.83 | $14.88 | — |
| 2025-07-02 | 14.81 | $14.87 | — |
| 2025-07-01 | 14.78 | $14.86 | — |
| 2025-06-30 | 14.76 | $14.78 | — |
| 2025-06-27 | 14.74 | $14.71 | — |
| 2025-06-26 | 14.74 | $14.71 | — |
| 2025-06-25 | 14.74 | $14.75 | — |
| 2025-06-24 | 14.72 | $14.73 | — |
| 2025-06-23 | 14.71 | $14.73 | — |
| 2025-06-20 | 14.70 | $14.67 | — |
| 2025-06-18 | 14.69 | $14.66 | — |
| 2025-06-17 | 14.69 | $14.65 | — |
| 2025-06-16 | 14.68 | $14.68 | — |
| 2025-06-13 | 14.67 | $14.68 | — |
| 2025-06-12 | 14.66 | $14.76 | — |
| 2025-06-11 | 14.63 | $14.68 | — |
| 2025-06-10 | 14.61 | $14.66 | — |
| 2025-06-09 | 14.59 | $14.62 | — |
| 2025-06-06 | 14.57 | $14.61 | — |
| 2025-06-05 | 14.56 | $14.58 | — |
| 2025-06-04 | 14.54 | $14.61 | — |
| 2025-06-03 | 14.52 | $14.57 | — |
| 2025-06-02 | 14.51 | $14.53 | — |
| 2025-05-30 | 14.49 | $14.54 | — |
| 2025-05-29 | 14.48 | $14.52 | — |
| 2025-05-28 | 14.46 | $14.45 | — |
| 2025-05-27 | 14.46 | $14.52 | — |
| 2025-05-23 | 14.44 | $14.38 | — |
| 2025-05-22 | 14.45 | $14.38 | — |
| 2025-05-21 | 14.46 | $14.39 | — |
| 2025-05-20 | 14.46 | $14.55 | — |
| 2025-05-19 | 14.44 | $14.55 | — |
| 2025-05-16 | 14.41 | $14.53 | — |
| 2025-05-15 | 14.38 | $14.46 | — |
| 2025-05-14 | 14.36 | $14.37 | — |
| 2025-05-13 | 14.35 | $14.44 | — |
| 2025-05-12 | 14.33 | $14.48 | — |
| 2025-05-09 | 14.30 | $14.35 | — |
| 2025-05-08 | 14.29 | $14.35 | — |
| 2025-05-07 | 14.28 | $14.32 | — |
| 2025-05-06 | 14.27 | $14.32 | — |
| 2025-05-05 | 14.26 | $14.36 | — |
| 2025-05-02 | 14.25 | $14.39 | — |
| 2025-05-01 | 14.22 | $14.32 | — |
| 2025-04-30 | 14.20 | $14.37 | — |
| 2025-04-29 | 14.17 | $14.39 | — |
| 2025-04-28 | 14.13 | $14.36 | — |
| 2025-04-25 | 14.10 | $14.30 | — |
| 2025-04-24 | 14.07 | $14.29 | — |
| 2025-04-23 | 14.04 | $14.17 | — |
| 2025-04-22 | 14.02 | $14.11 | — |
| 2025-04-21 | 14.03 | $13.98 | — |
| 2025-04-17 | 14.05 | $14.13 | — |
| 2025-04-16 | 14.06 | $14.13 | — |
| 2025-04-15 | 14.06 | $14.15 | — |
| 2025-04-14 | 14.07 | $14.13 | — |
| 2025-04-11 | 14.07 | $14.01 | — |
| 2025-04-10 | 14.11 | $13.92 | — |
| 2025-04-09 | 14.17 | $14.10 | — |
| 2025-04-08 | 14.21 | $13.74 | — |
| 2025-04-07 | 14.33 | $13.84 | — |
| 2025-04-04 | 14.44 | $14.00 | — |
| 2025-04-03 | 14.54 | $14.37 | — |
| 2025-04-02 | 14.58 | $14.60 | — |
| 2025-04-01 | 14.58 | $14.55 | — |
| 2025-03-31 | 14.59 | $14.55 | — |
| 2025-03-28 | 14.60 | $14.48 | — |
| 2025-03-27 | 14.63 | $14.51 | — |
| 2025-03-26 | 14.65 | $14.65 | — |
| 2025-03-25 | 14.65 | $14.66 | — |
| 2025-03-24 | 14.65 | $14.68 | — |
| 2025-03-21 | 14.64 | $14.65 | — |
| 2025-03-20 | 14.64 | $14.70 | — |
| 2025-03-19 | 14.62 | $14.71 | — |
| 2025-03-18 | 14.61 | $14.66 | — |
| 2025-03-17 | 14.59 | $14.64 | — |
| 2025-03-14 | 14.59 | $14.55 | — |
| 2025-03-13 | 14.60 | $14.45 | — |
| 2025-03-12 | 14.63 | $14.48 | — |
| 2025-03-11 | 14.66 | $14.54 | — |
| 2025-03-10 | 14.68 | $14.63 | — |
| 2025-03-07 | 14.69 | $14.66 | — |
| 2025-03-06 | 14.69 | $14.60 | — |
| 2025-03-05 | 14.70 | $14.65 | — |
| 2025-03-04 | 14.71 | $14.63 | — |
| 2025-03-03 | 14.72 | $14.76 | — |
| 2025-02-28 | 14.70 | $14.77 | — |
| 2025-02-27 | 14.68 | $14.67 | — |
| 2025-02-26 | 14.68 | $14.70 | — |
| 2025-02-25 | 14.67 | $14.72 | — |
| 2025-02-24 | 14.66 | $14.68 | — |
| 2025-02-21 | 14.65 | $14.67 | — |
| 2025-02-20 | 14.64 | $14.69 | — |
| 2025-02-19 | 14.62 | $14.70 | — |
| 2025-02-18 | 14.60 | $14.66 | — |
| 2025-02-14 | 14.59 | $14.65 | — |
| 2025-02-13 | 14.57 | $14.63 | — |
| 2025-02-12 | 14.56 | $14.54 | — |
| 2025-02-11 | 14.56 | $14.60 | — |
| 2025-02-10 | 14.55 | $14.59 | — |
| 2025-02-07 | 14.54 | $14.57 | — |
| 2025-02-06 | 14.54 | $14.63 | — |
| 2025-02-05 | 14.52 | $14.64 | — |
| 2025-02-04 | 14.49 | $14.55 | — |
| 2025-02-03 | 14.48 | $14.55 | — |
| 2025-01-31 | 14.47 | $14.57 | — |
| 2025-01-30 | 14.45 | $14.62 | — |
| 2025-01-29 | 14.42 | $14.56 | — |
| 2025-01-28 | 14.40 | $14.57 | — |
| 2025-01-27 | 14.37 | $14.61 | — |
| 2025-01-24 | 14.33 | $14.54 | — |
| 2025-01-23 | 14.30 | $14.52 | — |
| 2025-01-22 | 14.26 | $14.49 | — |
| 2025-01-21 | 14.23 | $14.55 | — |
| 2025-01-17 | 14.19 | $14.45 | — |
| 2025-01-16 | 14.16 | $14.41 | — |
| 2025-01-15 | 14.13 | $14.35 | — |
| 2025-01-14 | 14.11 | $14.22 | — |
| 2025-01-13 | 14.12 | $14.18 | — |
| 2025-01-10 | 14.14 | $14.13 | — |
| 2025-01-08 | 14.18 | $14.25 | — |
| 2025-01-07 | 14.20 | $14.23 | — |
| 2025-01-06 | 14.23 | $14.25 | — |
| 2025-01-03 | 14.26 | $14.27 | — |
| 2025-01-02 | 14.29 | $14.24 | — |
| 2024-12-31 | 14.34 | $14.26 | — |
| 2024-12-30 | 14.39 | $14.25 | — |
| 2024-12-27 | 14.45 | $14.27 | — |
| 2024-12-26 | 14.52 | $14.43 | — |
| 2024-12-24 | 14.57 | $14.41 | — |
| 2024-12-23 | 14.63 | $14.36 | — |
| 2024-12-20 | 14.72 | $14.36 | — |
| 2024-12-19 | 14.81 | $14.27 | — |
| 2024-12-18 | 14.95 | $14.33 | — |
| 2024-12-17 | 15.09 | $14.54 | — |
| 2024-12-16 | 15.22 | $15.08 | — |
| 2024-12-13 | 15.25 | $15.12 | — |
| 2024-12-12 | 15.28 | $15.14 | — |
| 2024-12-11 | 15.30 | $15.21 | — |
| 2024-12-10 | 15.32 | $15.23 | — |
| 2024-12-09 | 15.33 | $15.28 | — |
| 2024-12-06 | 15.34 | $15.32 | — |
| 2024-12-05 | 15.34 | $15.35 | — |
| 2024-12-04 | 15.33 | $15.35 | — |
| 2024-12-03 | 15.32 | $15.34 | — |
| 2024-12-02 | 15.31 | $15.39 | — |
| 2024-11-29 | 15.29 | $15.42 | — |
| 2024-11-27 | 15.26 | $15.37 | — |
| 2024-11-26 | 15.23 | $15.33 | — |
| 2024-11-25 | 15.21 | $15.36 | — |
| 2024-11-22 | 15.18 | $15.25 | — |
| 2024-11-21 | 15.16 | $15.21 | — |
| 2024-11-20 | 15.16 | $15.14 | — |
| 2024-11-19 | 15.16 | $15.14 | — |
| 2024-11-18 | 15.17 | $15.15 | — |
| 2024-11-15 | 15.17 | $15.11 | — |
| 2024-11-14 | 15.19 | $15.15 | — |
| 2024-11-13 | 15.20 | $15.19 | — |
| 2024-11-12 | 15.20 | $15.21 | — |
| 2024-11-11 | 15.19 | $15.32 | — |
| 2024-11-08 | 15.17 | $15.30 | — |
| 2024-11-07 | 15.14 | $15.26 | — |
| 2024-11-06 | 15.12 | $15.20 | — |
| 2024-11-05 | 15.11 | $15.08 | — |
| 2024-11-04 | 15.12 | $15.04 | — |
| 2024-11-01 | 15.14 | $15.01 | — |
| 2024-10-31 | 15.18 | $15.07 | — |
| 2024-10-30 | 15.20 | $15.14 | — |
| 2024-10-29 | 15.21 | $15.15 | — |
| 2024-10-28 | 15.23 | $15.18 | — |
| 2024-10-25 | 15.24 | $15.15 | — |
| 2024-10-24 | 15.26 | $15.21 | — |
| 2024-10-23 | 15.27 | $15.18 | — |
| 2024-10-22 | 15.28 | $15.21 | — |
| 2024-10-21 | 15.30 | $15.22 | — |
| 2024-10-18 | 15.31 | $15.33 | — |
| 2024-10-17 | 15.30 | $15.32 | — |
| 2024-10-16 | 15.29 | $15.34 | — |
| 2024-10-15 | 15.28 | $15.27 | — |
| 2024-10-14 | 15.28 | $15.26 | — |
| 2024-10-11 | 15.28 | $15.25 | — |
| 2024-10-10 | 15.28 | $15.18 | — |
| 2024-10-09 | 15.29 | $15.20 | — |
| 2024-10-08 | 15.31 | $15.17 | — |
| 2024-10-07 | 15.33 | $15.19 | — |
| 2024-10-04 | 15.35 | $15.25 | — |
| 2024-10-03 | 15.37 | $15.25 | — |
| 2024-10-02 | 15.38 | $15.31 | — |
| 2024-10-01 | 15.39 | $15.32 | — |
| 2024-09-30 | 15.39 | $15.31 | — |
| 2024-09-27 | 15.39 | $15.32 | — |
| 2024-09-26 | 15.39 | $15.27 | — |
| 2024-09-25 | 15.40 | $15.34 | — |
| 2024-09-24 | 15.40 | $15.41 | — |
| 2024-09-23 | 15.38 | $15.40 | — |
| 2024-09-20 | 15.36 | $15.38 | — |
| 2024-09-19 | 15.34 | $15.39 | — |
| 2024-09-18 | 15.31 | $15.32 | — |
| 2024-09-17 | 15.29 | $15.35 | — |
| 2024-09-16 | 15.26 | $15.35 | — |
| 2024-09-13 | 15.23 | $15.27 | — |
| 2024-09-12 | 15.21 | $15.19 | — |
| 2024-09-11 | 15.20 | $15.16 | — |
| 2024-09-10 | 15.19 | $15.16 | — |
| 2024-09-09 | 15.19 | $15.15 | — |
| 2024-09-06 | 15.18 | $15.09 | — |
| 2024-09-05 | 15.18 | $15.14 | — |
| 2024-09-04 | 15.18 | $15.17 | — |
| 2024-09-03 | 15.16 | $15.13 | — |
| 2024-08-30 | 15.15 | $15.19 | — |
| 2024-08-29 | 15.13 | $15.16 | — |
| 2024-08-28 | 15.11 | $15.14 | — |
| 2024-08-27 | 15.08 | $15.15 | — |
| 2024-08-26 | 15.05 | $15.15 | — |
| 2024-08-23 | 15.02 | $15.14 | — |
| 2024-08-22 | 14.98 | $15.03 | — |
| 2024-08-21 | 14.95 | $15.07 | — |
| 2024-08-20 | 14.92 | $15.02 | — |
| 2024-08-19 | 14.89 | $15.02 | — |
| 2024-08-16 | 14.85 | $14.95 | — |
| 2024-08-15 | 14.82 | $14.91 | — |
| 2024-08-14 | 14.79 | $14.87 | — |
| 2024-08-13 | 14.77 | $14.81 | — |
| 2024-08-12 | 14.76 | $14.74 | — |
| 2024-08-09 | 14.75 | $14.72 | — |
| 2024-08-08 | 14.76 | $14.69 | — |
| 2024-08-07 | 14.76 | $14.61 | — |
| 2024-08-06 | 14.79 | $14.66 | — |
| 2024-08-05 | 14.81 | $14.64 | — |
| 2024-08-02 | 14.84 | $14.83 | — |
| 2024-08-01 | 14.83 | $14.85 | — |
| 2024-07-31 | 14.81 | $14.86 | — |
| 2024-07-30 | 14.79 | $14.83 | — |
| 2024-07-29 | 14.78 | $14.80 | — |
| 2024-07-26 | 14.76 | $14.80 | — |
| 2024-07-25 | 14.74 | $14.70 | — |
| 2024-07-24 | 14.74 | $14.67 | — |
| 2024-07-23 | 14.75 | $14.72 | — |
| 2024-07-22 | 14.75 | $14.77 | — |
| 2024-07-19 | 14.73 | $14.75 | — |
| 2024-07-18 | 14.71 | $14.83 | — |
| 2024-07-17 | 14.68 | $14.89 | — |
| 2024-07-16 | 14.63 | $14.85 | — |
| 2024-07-15 | 14.57 | $14.73 | — |
| 2024-07-12 | 14.53 | $14.71 | — |
| 2024-07-11 | 14.50 | $14.65 | — |
| 2024-07-10 | 14.46 | $14.53 | — |
| 2024-07-09 | 14.45 | $14.46 | — |
| 2024-07-08 | 14.45 | $14.48 | — |
| 2024-07-05 | 14.44 | $14.45 | — |
| 2024-07-03 | 14.45 | $14.43 | — |
| 2024-07-02 | 14.45 | $14.37 | — |
| 2024-07-01 | 14.47 | $14.33 | — |
| 2024-06-28 | 14.50 | $14.40 | — |
| 2024-06-27 | 14.52 | $14.42 | — |
| 2024-06-26 | 14.54 | $14.40 | — |
| 2024-06-25 | 14.57 | $14.58 | — |
| 2024-06-24 | 14.57 | $14.63 | — |
| 2024-06-21 | 14.55 | $14.55 | — |
| 2024-06-20 | 14.55 | $14.56 | — |
| 2024-06-18 | 14.54 | $14.54 | — |
| 2024-06-17 | 14.54 | $14.50 | — |
| 2024-06-14 | 14.54 | $14.51 | — |
| 2024-06-13 | 14.55 | $14.54 | — |
| 2024-06-12 | 14.54 | $14.53 | — |
| 2024-06-11 | 14.54 | $14.48 | — |
| 2024-06-10 | 14.55 | $14.48 | — |
| 2024-06-07 | 14.56 | $14.49 | — |
| 2024-06-06 | 14.57 | $14.57 | — |
| 2024-06-05 | 14.56 | $14.59 | — |
| 2024-06-04 | 14.55 | $14.56 | — |
| 2024-06-03 | 14.54 | $14.56 | — |
| 2024-05-31 | 14.53 | $14.53 | — |
| 2024-05-30 | 14.53 | $14.41 | — |
| 2024-05-29 | 14.55 | $14.33 | — |
| 2024-05-28 | 14.59 | $14.46 | — |
| 2024-05-24 | 14.60 | $14.53 | — |
| 2024-05-23 | 14.61 | $14.51 | — |
| 2024-05-22 | 14.62 | $14.62 | — |
| 2024-05-21 | 14.61 | $14.65 | — |
| 2024-05-20 | 14.58 | $14.63 | — |
| 2024-05-17 | 14.56 | $14.67 | — |
| 2024-05-16 | 14.53 | $14.66 | — |
| 2024-05-15 | 14.49 | $14.66 | — |
| 2024-05-14 | 14.44 | $14.57 | — |
| 2024-05-13 | 14.41 | $14.52 | — |
| 2024-05-10 | 14.38 | $14.50 | — |
| 2024-05-09 | 14.35 | $14.52 | — |
| 2024-05-08 | 14.31 | $14.45 | — |
| 2024-05-07 | 14.28 | $14.44 | — |
| 2024-05-06 | 14.24 | $14.39 | — |
| 2024-05-03 | 14.21 | $14.34 | — |
| 2024-05-02 | 14.19 | $14.27 | — |
| 2024-05-01 | 14.18 | $14.22 | — |
| 2024-04-30 | 14.17 | $14.18 | — |
| 2024-04-29 | 14.18 | $14.28 | — |
| 2024-04-26 | 14.17 | $14.22 | — |
| 2024-04-25 | 14.16 | $14.19 | — |
| 2024-04-24 | 14.16 | $14.21 | — |
| 2024-04-23 | 14.16 | $14.23 | — |
| 2024-04-22 | 14.16 | $14.18 | — |
| 2024-04-19 | 14.16 | $14.12 | — |
| 2024-04-18 | 14.18 | $14.05 | — |
| 2024-04-17 | 14.22 | $14.06 | — |
| 2024-04-16 | 14.26 | $14.02 | — |
| 2024-04-15 | 14.32 | $14.09 | — |
| 2024-04-12 | 14.37 | $14.18 | — |
| 2024-04-11 | 14.41 | $14.26 | — |
| 2024-04-10 | 14.45 | $14.29 | — |
| 2024-04-09 | 14.48 | $14.47 | — |
| 2024-04-08 | 14.47 | $14.40 | — |
| 2024-04-05 | 14.48 | $14.40 | — |
| 2024-04-04 | 14.50 | $14.41 | — |
| 2024-04-03 | 14.51 | $14.44 | — |
| 2024-04-02 | 14.51 | $14.43 | — |
| 2024-04-01 | 14.52 | $14.48 | — |
| 2024-03-28 | 14.52 | $14.56 | — |
| 2024-03-27 | 14.51 | $14.51 | — |
| 2024-03-26 | 14.50 | $14.39 | — |
| 2024-03-25 | 14.51 | $14.52 | — |
| 2024-03-22 | 14.50 | $14.53 | — |
| 2024-03-21 | 14.48 | $14.55 | — |
| 2024-03-20 | 14.46 | $14.49 | — |
| 2024-03-19 | 14.44 | $14.44 | — |
| 2024-03-18 | 14.44 | $14.40 | — |
| 2024-03-15 | 14.44 | $14.40 | — |
| 2024-03-14 | 14.43 | $14.40 | — |
| 2024-03-13 | 14.43 | $14.50 | — |
| 2024-03-12 | 14.41 | $14.48 | — |
| 2024-03-11 | 14.38 | $14.48 | — |
| 2024-03-08 | 14.36 | $14.45 | — |
| 2024-03-07 | 14.33 | $14.43 | — |
| 2024-03-06 | 14.30 | $14.39 | — |
| 2024-03-05 | 14.28 | $14.34 | — |
| 2024-03-04 | 14.26 | $14.33 | — |
| 2024-03-01 | 14.24 | $14.31 | — |
| 2024-02-29 | 14.22 | $14.26 | — |
| 2024-02-28 | 14.21 | $14.24 | — |
| 2024-02-27 | 14.21 | $14.24 | — |
| 2024-02-26 | 14.20 | $14.23 | — |
| 2024-02-23 | 14.19 | $14.29 | — |
| 2024-02-22 | 14.17 | $14.25 | — |
| 2024-02-21 | 14.16 | $14.21 | — |
| 2024-02-20 | 14.15 | $14.16 | — |
| 2024-02-16 | 14.15 | $14.17 | — |
| 2024-02-15 | 14.14 | $14.18 | — |
| 2024-02-14 | 14.14 | $14.08 | — |
| 2024-02-13 | 14.15 | $14.03 | — |
| 2024-02-12 | 14.18 | $14.18 | — |
| 2024-02-09 | 14.18 | $14.13 | — |
| 2024-02-08 | 14.19 | $14.14 | — |
| 2024-02-07 | 14.20 | $14.17 | — |
| 2024-02-06 | 14.21 | $14.17 | — |
| 2024-02-05 | 14.22 | $14.08 | — |
| 2024-02-02 | 14.25 | $14.19 | — |
| 2024-02-01 | 14.26 | $14.28 | — |
| 2024-01-31 | 14.25 | $14.22 | — |
| 2024-01-30 | 14.25 | $14.29 | — |
| 2024-01-29 | 14.24 | $14.27 | — |
| 2024-01-26 | 14.23 | $14.23 | — |
| 2024-01-25 | 14.23 | $14.21 | — |
| 2024-01-24 | 14.23 | $14.13 | — |
| 2024-01-23 | 14.25 | $14.15 | — |
| 2024-01-22 | 14.27 | $14.17 | — |
| 2024-01-19 | 14.28 | $14.16 | — |
| 2024-01-18 | 14.30 | $14.11 | — |
| 2024-01-17 | 14.33 | $14.11 | — |
| 2024-01-16 | 14.37 | $14.18 | — |
| 2024-01-12 | 14.40 | $14.31 | — |
| 2024-01-11 | 14.40 | $14.28 | — |
| 2024-01-10 | 14.41 | $14.28 | — |
| 2024-01-09 | 14.43 | $14.28 | — |
| 2024-01-08 | 14.44 | $14.32 | — |
| 2024-01-05 | 14.44 | $14.27 | — |
| 2024-01-04 | 14.46 | $14.27 | — |
| 2024-01-03 | 14.48 | $14.32 | — |
| 2024-01-02 | 14.49 | $14.37 | — |
| 2023-12-29 | 14.48 | $14.38 | — |
| 2023-12-28 | 14.48 | $14.39 | — |
| 2023-12-27 | 14.47 | $14.41 | — |
| 2023-12-26 | 14.45 | $14.47 | — |
| 2023-12-22 | 14.41 | $14.41 | — |
| 2023-12-21 | 14.39 | $14.39 | — |
| 2023-12-20 | 14.35 | $14.35 | — |
| 2023-12-19 | 14.32 | $14.43 | — |
| 2023-12-18 | 14.27 | $14.35 | — |
| 2023-12-15 | 14.22 | $14.37 | — |
| 2023-12-14 | 14.17 | $14.41 | — |
| 2023-12-13 | 14.09 | $14.24 | — |
| 2023-12-12 | 14.03 | $14.04 | — |
| 2023-12-11 | 14.01 | $14.02 | — |
| 2023-12-08 | 13.98 | $13.98 | — |
| 2023-12-07 | 13.96 | $14.01 | — |
| 2023-12-06 | 13.93 | $13.99 | — |
| 2023-12-05 | 13.89 | $13.98 | — |
| 2023-12-04 | 13.85 | $13.97 | — |
| 2023-12-01 | 13.81 | $13.98 | — |
| 2023-11-30 | 13.75 | $13.86 | — |
| 2023-11-29 | 13.71 | $13.83 | — |
| 2023-11-28 | 13.67 | $13.75 | — |
| 2023-11-27 | 13.64 | $13.72 | — |
| 2023-11-24 | 13.61 | $13.71 | — |
| 2023-11-22 | 13.58 | $13.70 | — |
| 2023-11-21 | 13.54 | $13.67 | — |
| 2023-11-20 | 13.50 | $13.67 | — |
| 2023-11-17 | 13.46 | $13.63 | — |
| 2023-11-16 | 13.42 | $13.58 | — |
| 2023-11-15 | 13.38 | $13.57 | — |
| 2023-11-14 | 13.33 | $13.59 | — |
| 2023-11-13 | 13.28 | $13.36 | — |
| 2023-11-10 | 13.26 | $13.37 | — |
| 2023-11-09 | 13.25 | $13.31 | — |
| 2023-11-08 | 13.24 | $13.40 | — |
| 2023-11-07 | 13.21 | $13.40 | — |
| 2023-11-06 | 13.17 | $13.41 | — |
| 2023-11-03 | 13.13 | $13.47 | — |
| 2023-11-02 | 13.07 | $13.34 | — |
| 2023-11-01 | 13.03 | $13.14 | — |
| 2023-10-31 | 13.02 | $13.08 | — |
| 2023-10-30 | 13.03 | $13.04 | — |
| 2023-10-27 | 13.04 | $13.00 | — |
| 2023-10-26 | 13.07 | $13.09 | — |
| 2023-10-25 | 13.09 | $13.06 | — |
| 2023-10-24 | 13.12 | $13.12 | — |
| 2023-10-23 | 13.13 | $13.07 | — |
| 2023-10-20 | 13.17 | $13.07 | — |
| 2023-10-19 | 13.21 | $13.13 | — |
| 2023-10-18 | 13.24 | $13.23 | — |
| 2023-10-17 | 13.26 | $13.34 | — |
| 2023-10-16 | 13.26 | $13.38 | — |
| 2023-10-13 | 13.25 | $13.34 | — |
| 2023-10-12 | 13.25 | $13.30 | — |
| 2023-10-11 | 13.26 | $13.40 | — |
| 2023-10-10 | 13.25 | $13.36 | — |
| 2023-10-09 | 13.25 | $13.30 | — |
| 2023-10-06 | 13.26 | $13.19 | — |
| 2023-10-05 | 13.30 | $13.17 | — |
| 2023-10-04 | 13.35 | $13.17 | — |
| 2023-10-03 | 13.41 | $13.15 | — |
| 2023-10-02 | 13.48 | $13.27 | — |
| 2023-09-29 | 13.55 | $13.41 | — |
| 2023-09-28 | 13.59 | $13.42 | — |
| 2023-09-27 | 13.64 | $13.40 | — |
| 2023-09-26 | 13.70 | $13.53 | — |
| 2023-09-25 | 13.74 | $13.63 | — |
| 2023-09-22 | 13.77 | $13.66 | — |
| 2023-09-21 | 13.80 | $13.66 | — |
| 2023-09-20 | 13.83 | $13.83 | — |
| 2023-09-19 | 13.84 | $13.83 | — |
| 2023-09-18 | 13.84 | $13.87 | — |
| 2023-09-15 | 13.84 | $13.87 | — |
| 2023-09-14 | 13.83 | $13.91 | — |
| 2023-09-13 | 13.82 | $13.84 | — |
| 2023-09-12 | 13.82 | $13.85 | — |
| 2023-09-11 | 13.82 | $13.82 | — |
| 2023-09-08 | 13.83 | $13.83 | — |
| 2023-09-07 | 13.83 | $13.79 | — |
| 2023-09-06 | 13.84 | $13.78 | — |
| 2023-09-05 | 13.86 | $13.83 | — |
| 2023-09-01 | 13.87 | $13.94 | — |
| 2023-08-31 | 13.86 | $13.95 | — |
| 2023-08-30 | 13.84 | $13.96 | — |
| 2023-08-29 | 13.82 | $13.94 | — |
| 2023-08-28 | 13.80 | $13.85 | — |
| 2023-08-25 | 13.80 | $13.81 | — |
| 2023-08-24 | 13.81 | $13.78 | — |
| 2023-08-23 | 13.82 | $13.83 | — |
| 2023-08-22 | 13.82 | $13.72 | — |
| 2023-08-21 | 13.85 | $13.74 | — |
| 2023-08-18 | 13.89 | $13.77 | — |
| 2023-08-17 | 13.92 | $13.75 | — |
| 2023-08-16 | 13.96 | $13.78 | — |
| 2023-08-15 | 13.99 | $13.82 | — |
| 2023-08-14 | 14.03 | $13.94 | — |
| 2023-08-11 | 14.05 | $13.96 | — |
| 2023-08-10 | 14.07 | $13.98 | — |
| 2023-08-09 | 14.08 | $14.02 | — |
| 2023-08-08 | 14.09 | $14.02 | — |
| 2023-08-07 | 14.10 | $14.03 | — |
| 2023-08-04 | 14.11 | $13.98 | — |
| 2023-08-03 | 14.13 | $13.95 | — |
| 2023-08-02 | 14.16 | $14.04 | — |
| 2023-08-01 | 14.18 | $14.13 | — |
| 2023-07-31 | 14.17 | $14.18 | — |
| 2023-07-28 | 14.16 | $14.16 | — |
| 2023-07-27 | 14.15 | $14.11 | — |
| 2023-07-26 | 14.15 | $14.21 | — |
| 2023-07-25 | 14.12 | $14.17 | — |
| 2023-07-24 | 14.10 | $14.18 | — |
| 2023-07-21 | 14.07 | $14.16 | — |
| 2023-07-20 | 14.04 | $14.13 | — |
| 2023-07-19 | 14.01 | $14.13 | — |
| 2023-07-18 | 13.98 | $14.07 | — |
| 2023-07-17 | 13.96 | $14.01 | — |
| 2023-07-14 | 13.94 | $14.01 | — |
| 2023-07-13 | 13.92 | $14.09 | — |
| 2023-07-12 | 13.88 | $13.99 | — |
| 2023-07-11 | 13.85 | $13.89 | — |
| 2023-07-10 | 13.84 | $13.80 | — |
| 2023-07-07 | 13.85 | $13.75 | — |
| 2023-07-06 | 13.87 | $13.74 | — |
| 2023-07-05 | 13.90 | $13.87 | — |
| 2023-07-03 | 13.90 | $13.93 | — |
| 2023-06-30 | 13.89 | $13.92 | — |
| 2023-06-29 | 13.88 | $13.82 | — |
| 2023-06-28 | 13.89 | $13.82 | — |
| 2023-06-27 | 13.90 | $13.91 | — |
| 2023-06-26 | 13.89 | $13.87 | — |
| 2023-06-23 | 13.89 | $13.83 | — |
| 2023-06-22 | 13.90 | $13.87 | — |
| 2023-06-21 | 13.90 | $13.93 | — |
| 2023-06-20 | 13.88 | $13.94 | — |
| 2023-06-16 | 13.87 | $13.98 | — |
| 2023-06-15 | 13.84 | $13.98 | — |
| 2023-06-14 | 13.80 | $13.88 | — |
| 2023-06-13 | 13.78 | $13.88 | — |
| 2023-06-12 | 13.76 | $13.85 | — |
| 2023-06-09 | 13.74 | $13.84 | — |
| 2023-06-08 | 13.73 | $13.85 | — |
| 2023-06-07 | 13.70 | $13.82 | — |
| 2023-06-06 | 13.68 | $13.79 | — |
| 2023-06-05 | 13.66 | $13.76 | — |
| 2023-06-02 | 13.64 | $13.78 | — |
| 2023-06-01 | 13.62 | $13.67 | — |
| 2023-05-31 | 13.62 | $13.62 | — |
| 2023-05-30 | 13.63 | $13.63 | — |
| 2023-05-26 | 13.64 | $13.60 | — |
| 2023-05-25 | 13.66 | $13.55 | — |
| 2023-05-24 | 13.69 | $13.60 | — |
| 2023-05-23 | 13.71 | $13.69 | — |
| 2023-05-22 | 13.72 | $13.71 | — |
| 2023-05-19 | 13.73 | $13.71 | — |
| 2023-05-18 | 13.74 | $13.71 | — |
| 2023-05-17 | 13.75 | $13.71 | — |
| 2023-05-16 | 13.77 | $13.63 | — |
| 2023-05-15 | 13.80 | $13.75 | — |
| 2023-05-12 | 13.81 | $13.76 | — |
| 2023-05-11 | 13.83 | $13.78 | — |
| 2023-05-10 | 13.84 | $13.79 | — |
| 2023-05-09 | 13.85 | $13.77 | — |
| 2023-05-08 | 13.87 | $13.80 | — |
| 2023-05-05 | 13.88 | $13.85 | — |
| 2023-05-04 | 13.89 | $13.76 | — |
| 2023-05-03 | 13.91 | $13.83 | — |
| 2023-05-02 | 13.93 | $13.86 | — |
| 2023-05-01 | 13.94 | $13.92 | — |
| 2023-04-28 | 13.94 | $13.98 | — |
| 2023-04-27 | 13.93 | $13.88 | — |
| 2023-04-26 | 13.94 | $13.83 | — |
| 2023-04-25 | 13.96 | $13.94 | — |
| 2023-04-24 | 13.95 | $13.97 | — |
| 2023-04-21 | 13.94 | $13.93 | — |
| 2023-04-20 | 13.94 | $13.94 | — |
| 2023-04-19 | 13.94 | $13.97 | — |
| 2023-04-18 | 13.92 | $13.99 | — |
| 2023-04-17 | 13.91 | $13.96 | — |
| 2023-04-14 | 13.89 | $13.95 | — |
| 2023-04-13 | 13.87 | $13.98 | — |
| 2023-04-12 | 13.85 | $13.94 | — |
| 2023-04-11 | 13.83 | $13.94 | — |
| 2023-04-10 | 13.80 | $13.91 | — |
| 2023-04-06 | 13.78 | $13.93 | — |
| 2023-04-05 | 13.75 | $13.93 | — |
| 2023-04-04 | 13.71 | $13.89 | — |
| 2023-04-03 | 13.68 | $13.91 | — |
| 2023-03-31 | 13.64 | $13.83 | — |
| 2023-03-30 | 13.61 | $13.71 | — |
| 2023-03-29 | 13.60 | $13.65 | — |
| 2023-03-28 | 13.60 | $13.66 | — |
| 2023-03-27 | 13.60 | $13.67 | — |
| 2023-03-24 | 13.60 | $13.67 | — |
| 2023-03-23 | 13.60 | $13.64 | — |
| 2023-03-22 | 13.60 | $13.65 | — |
| 2023-03-21 | 13.61 | $13.70 | — |
| 2023-03-20 | 13.61 | $13.63 | — |
| 2023-03-17 | 13.62 | $13.59 | — |
| 2023-03-16 | 13.64 | $13.62 | — |
| 2023-03-15 | 13.67 | $13.57 | — |
| 2023-03-14 | 13.70 | $13.68 | — |
| 2023-03-13 | 13.72 | $13.63 | — |
| 2023-03-10 | 13.76 | $13.67 | — |
| 2023-03-09 | 13.79 | $13.69 | — |
| 2023-03-08 | 13.83 | $13.80 | — |
| 2023-03-07 | 13.85 | $13.82 | — |
| 2023-03-06 | 13.87 | $13.94 | — |
| 2023-03-03 | 13.87 | $13.94 | — |
| 2023-03-02 | 13.87 | $13.79 | — |
| 2023-03-01 | 13.90 | $13.79 | — |
| 2023-02-28 | 13.93 | $13.82 | — |
| 2023-02-27 | 13.97 | $13.87 | — |
| 2023-02-24 | 14.00 | $13.85 | — |
| 2023-02-23 | 14.04 | $13.93 | — |
| 2023-02-22 | 14.07 | $13.89 | — |
| 2023-02-21 | 14.11 | $13.89 | — |
| 2023-02-17 | 14.16 | $14.07 | — |
| 2023-02-16 | 14.19 | $14.08 | — |
| 2023-02-15 | 14.21 | $14.15 | — |
| 2023-02-14 | 14.22 | $14.17 | — |
| 2023-02-13 | 14.23 | $14.20 | — |
| 2023-02-10 | 14.24 | $14.15 | — |
| 2023-02-09 | 14.26 | $14.14 | — |
| 2023-02-08 | 14.28 | $14.20 | — |
| 2023-02-07 | 14.29 | $14.24 | — |
| 2023-02-06 | 14.30 | $14.22 | — |
| 2023-02-03 | 14.31 | $14.30 | — |
| 2023-02-02 | 14.31 | $14.41 | — |
| 2023-02-01 | 14.28 | $14.37 | — |
| 2023-01-31 | 14.25 | $14.31 | — |
| 2023-01-30 | 14.24 | $14.23 | — |
| 2023-01-27 | 14.23 | $14.30 | — |
| 2023-01-26 | 14.22 | $14.31 | — |
| 2023-01-25 | 14.20 | $14.26 | — |
| 2023-01-24 | 14.18 | $14.26 | — |
| 2023-01-23 | 14.16 | $14.23 | — |
| 2023-01-20 | 14.15 | $14.20 | — |
| 2023-01-19 | 14.14 | $14.18 | — |
| 2023-01-18 | 14.13 | $14.24 | — |
| 2023-01-17 | 14.11 | $14.26 | — |
| 2023-01-13 | 14.08 | $14.29 | — |
| 2023-01-12 | 14.04 | $14.29 | — |
| 2023-01-11 | 14.00 | $14.19 | — |
| 2023-01-10 | 13.96 | $14.09 | — |
| 2023-01-09 | 13.95 | $14.11 | — |
| 2023-01-06 | 13.93 | $14.09 | — |
| 2023-01-05 | 13.91 | $13.87 | — |
| 2023-01-04 | 13.94 | $13.93 | — |
| 2023-01-03 | 13.95 | $13.83 | — |
| 2022-12-30 | 14.00 | $13.81 | — |
| 2022-12-29 | 14.05 | $13.83 | — |
| 2022-12-28 | 14.11 | $13.75 | — |
| 2022-12-27 | 14.20 | $13.96 | — |
| 2022-12-23 | 14.25 | $14.01 | — |
| 2022-12-22 | 14.31 | $13.99 | — |
| 2022-12-21 | 14.37 | $14.04 | — |
| 2022-12-20 | 14.44 | $13.94 | — |
| 2022-12-19 | 14.54 | $13.99 | — |
| 2022-12-16 | 14.65 | $14.08 | — |
| 2022-12-15 | 14.75 | $14.60 | — |
| 2022-12-14 | 14.76 | $14.72 | — |
| 2022-12-13 | 14.74 | $14.75 | — |
| 2022-12-12 | 14.71 | $14.63 | — |
| 2022-12-09 | 14.70 | $14.55 | — |
| 2022-12-08 | 14.71 | $14.63 | — |
| 2022-12-07 | 14.70 | $14.61 | — |
| 2022-12-06 | 14.69 | $14.58 | — |
| 2022-12-05 | 14.68 | $14.62 | — |
| 2022-12-02 | 14.66 | $14.75 | — |
| 2022-12-01 | 14.61 | $14.73 | — |
| 2022-11-30 | 14.55 | $14.62 | — |
| 2022-11-29 | 14.50 | $14.49 | — |
| 2022-11-28 | 14.48 | $14.50 | — |
| 2022-11-25 | 14.44 | $14.59 | — |
| 2022-11-23 | 14.38 | $14.56 | — |
| 2022-11-22 | 14.32 | $14.49 | — |
| 2022-11-21 | 14.26 | $14.36 | — |
| 2022-11-18 | 14.22 | $14.34 | — |
| 2022-11-17 | 14.17 | $14.29 | — |
| 2022-11-16 | 14.12 | $14.32 | — |
| 2022-11-15 | 14.06 | $14.31 | — |
| 2022-11-14 | 13.99 | $14.21 | — |
| 2022-11-11 | 13.93 | $14.25 | — |
| 2022-11-10 | 13.85 | $14.22 | — |
| 2022-11-09 | 13.76 | $13.80 | — |
| 2022-11-08 | 13.75 | $13.93 | — |
| 2022-11-07 | 13.71 | $13.86 | — |
| 2022-11-04 | 13.67 | $13.81 | — |
| 2022-11-03 | 13.64 | $13.70 | — |
| 2022-11-02 | 13.63 | $13.79 | — |
| 2022-11-01 | 13.60 | $13.87 | — |
| 2022-10-31 | 13.55 | $13.81 | — |
| 2022-10-28 | 13.50 | $13.86 | — |
| 2022-10-27 | 13.43 | $13.76 | — |
| 2022-10-26 | 13.37 | $13.71 | — |
| 2022-10-25 | 13.32 | $13.61 | — |
| 2022-10-24 | 13.28 | $13.47 | — |
| 2022-10-21 | 13.27 | $13.41 | — |
| 2022-10-20 | 13.26 | $13.27 | — |
| 2022-10-19 | 13.29 | $13.38 | — |
| 2022-10-18 | 13.30 | $13.50 | — |
| 2022-10-17 | 13.28 | $13.40 | — |
| 2022-10-14 | 13.29 | $13.27 | — |
| 2022-10-13 | 13.33 | $13.41 | — |
| 2022-10-12 | 13.34 | $13.29 | — |
| 2022-10-11 | 13.39 | $13.34 | — |
| 2022-10-10 | 13.43 | $13.38 | — |
| 2022-10-07 | 13.47 | $13.45 | — |
| 2022-10-06 | 13.51 | $13.60 | — |
| 2022-10-05 | 13.52 | $13.70 | — |
| 2022-10-04 | 13.51 | $13.79 | — |
| 2022-10-03 | 13.49 | $13.53 | — |
| 2022-09-30 | 13.52 | $13.29 | — |
| 2022-09-29 | 13.60 | $13.36 | — |
| 2022-09-28 | 13.69 | $13.50 | — |
| 2022-09-27 | 13.77 | $13.40 | — |
| 2022-09-26 | 13.87 | $13.50 | — |
| 2022-09-23 | 13.98 | $13.67 | — |
| 2022-09-22 | 14.07 | $13.84 | — |
| 2022-09-21 | 14.13 | $13.98 | — |
| 2022-09-20 | 14.18 | $14.05 | — |
| 2022-09-19 | 14.23 | $14.16 | — |
| 2022-09-16 | 14.25 | $14.12 | — |
| 2022-09-15 | 14.29 | $14.19 | — |
| 2022-09-14 | 14.33 | $14.26 | — |
| 2022-09-13 | 14.35 | $14.22 | — |
| 2022-09-12 | 14.39 | $14.51 | — |
| 2022-09-09 | 14.37 | $14.44 | — |
| 2022-09-08 | 14.37 | $14.34 | — |
| 2022-09-07 | 14.38 | $14.29 | — |
| 2022-09-06 | 14.41 | $14.14 | — |
| 2022-09-02 | 14.48 | $14.24 | — |
| 2022-09-01 | 14.53 | $14.24 | — |
| 2022-08-31 | 14.60 | $14.30 | — |
| 2022-08-30 | 14.66 | $14.38 | — |
| 2022-08-29 | 14.71 | $14.47 | — |
| 2022-08-26 | 14.76 | $14.55 | — |
| 2022-08-25 | 14.79 | $14.73 | — |
| 2022-08-24 | 14.80 | $14.60 | — |
| 2022-08-23 | 14.83 | $14.60 | — |
| 2022-08-22 | 14.86 | $14.62 | — |
| 2022-08-19 | 14.89 | $14.79 | — |
| 2022-08-18 | 14.89 | $14.90 | — |
| 2022-08-17 | 14.87 | $14.86 | — |
| 2022-08-16 | 14.85 | $14.96 | — |
| 2022-08-15 | 14.81 | $14.95 | — |
| 2022-08-12 | 14.76 | $14.91 | — |
| 2022-08-11 | 14.71 | $14.78 | — |
| 2022-08-10 | 14.68 | $14.78 | — |
| 2022-08-09 | 14.65 | $14.64 | — |
| 2022-08-08 | 14.64 | $14.67 | — |
| 2022-08-05 | 14.62 | $14.62 | — |
| 2022-08-04 | 14.60 | $14.70 | — |
| 2022-08-03 | 14.56 | $14.69 | — |
| 2022-08-02 | 14.53 | $14.63 | — |
| 2022-08-01 | 14.49 | $14.74 | — |
| 2022-07-29 | 14.43 | $14.73 | — |
| 2022-07-28 | 14.36 | $14.64 | — |
| 2022-07-27 | 14.29 | $14.54 | — |
| 2022-07-26 | 14.24 | $14.42 | — |
| 2022-07-25 | 14.21 | $14.44 | — |
| 2022-07-22 | 14.16 | $14.41 | — |
| 2022-07-21 | 14.11 | $14.35 | — |
| 2022-07-20 | 14.07 | $14.25 | — |
| 2022-07-19 | 14.05 | $14.24 | — |
| 2022-07-18 | 14.02 | $14.10 | — |
| 2022-07-15 | 14.02 | $14.14 | — |
| 2022-07-14 | 14.01 | $14.00 | — |
| 2022-07-13 | 14.03 | $14.09 | — |
| 2022-07-12 | 14.03 | $14.11 | — |
| 2022-07-11 | 14.03 | $14.14 | — |
| 2022-07-08 | 14.03 | $14.12 | — |
| 2022-07-07 | 14.03 | $14.16 | — |
| 2022-07-06 | 14.03 | $14.10 | — |
| 2022-07-05 | 14.04 | $14.12 | — |
| 2022-07-01 | 14.04 | $14.18 | — |
| 2022-06-30 | 14.04 | $14.08 | — |
| 2022-06-29 | 14.05 | $14.08 | — |
| 2022-06-28 | 14.08 | $14.08 | — |
| 2022-06-27 | 14.10 | $14.25 | — |
| 2022-06-24 | 14.10 | $14.26 | — |
| 2022-06-23 | 14.09 | $14.08 | — |
| 2022-06-22 | 14.12 | $14.04 | — |
| 2022-06-21 | 14.17 | $14.02 | — |
| 2022-06-17 | 14.23 | $13.90 | — |
| 2022-06-16 | 14.33 | $13.91 | — |
| 2022-06-15 | 14.44 | $14.10 | — |
| 2022-06-14 | 14.53 | $14.01 | — |
| 2022-06-13 | 14.66 | $14.11 | — |
| 2022-06-10 | 14.79 | $14.48 | — |
| 2022-06-09 | 14.85 | $14.72 | — |
| 2022-06-08 | 14.88 | $14.88 | — |
| 2022-06-07 | 14.88 | $15.00 | — |
| 2022-06-06 | 14.86 | $14.91 | — |
| 2022-06-03 | 14.84 | $14.93 | — |
| 2022-06-02 | 14.83 | $15.01 | — |
| 2022-06-01 | 14.79 | $14.94 | — |
| 2022-05-31 | 14.76 | $15.02 | — |
| 2022-05-27 | 14.71 | $15.09 | — |
| 2022-05-26 | 14.64 | $14.96 | — |
| 2022-05-25 | 14.59 | $14.83 | — |
| 2022-05-24 | 14.55 | $14.74 | — |
| 2022-05-23 | 14.53 | $14.64 | — |
| 2022-05-20 | 14.53 | $14.55 | — |
| 2022-05-19 | 14.55 | $14.50 | — |
| 2022-05-18 | 14.58 | $14.58 | — |
| 2022-05-17 | 14.60 | $14.76 | — |
| 2022-05-16 | 14.59 | $14.68 | — |
| 2022-05-13 | 14.59 | $14.65 | — |
| 2022-05-12 | 14.60 | $14.60 | — |
| 2022-05-11 | 14.63 | $14.56 | — |
| 2022-05-10 | 14.67 | $14.56 | — |
| 2022-05-09 | 14.71 | $14.55 | — |
| 2022-05-06 | 14.77 | $14.71 | — |
| 2022-05-05 | 14.80 | $14.74 | — |
| 2022-05-04 | 14.84 | $14.96 | — |
| 2022-05-03 | 14.83 | $14.77 | — |
| 2022-05-02 | 14.87 | $14.68 | — |
| 2022-04-29 | 14.93 | $14.73 | — |
| 2022-04-28 | 14.99 | $14.95 | — |
| 2022-04-27 | 15.01 | $14.87 | — |
| 2022-04-26 | 15.06 | $14.89 | — |
| 2022-04-25 | 15.11 | $14.99 | — |
| 2022-04-22 | 15.15 | $14.96 | — |
| 2022-04-21 | 15.20 | $15.16 | — |
| 2022-04-20 | 15.21 | $15.27 | — |
| 2022-04-19 | 15.21 | $15.16 | — |
| 2022-04-18 | 15.23 | $15.12 | — |
| 2022-04-14 | 15.26 | $15.15 | — |
| 2022-04-13 | 15.29 | $15.23 | — |
| 2022-04-12 | 15.31 | $15.20 | — |
| 2022-04-11 | 15.34 | $15.21 | — |
| 2022-04-08 | 15.38 | $15.35 | — |
| 2022-04-07 | 15.38 | $15.36 | — |
| 2022-04-06 | 15.39 | $15.35 | — |
| 2022-04-05 | 15.40 | $15.36 | — |
| 2022-04-04 | 15.41 | $15.46 | — |
| 2022-04-01 | 15.40 | $15.48 | — |
| 2022-03-31 | 15.39 | $15.44 | — |
| 2022-03-30 | 15.38 | $15.53 | — |
| 2022-03-29 | 15.35 | $15.51 | — |
| 2022-03-28 | 15.33 | $15.45 | — |
| 2022-03-25 | 15.31 | $15.45 | — |
| 2022-03-24 | 15.28 | $15.42 | — |
| 2022-03-23 | 15.26 | $15.38 | — |
| 2022-03-22 | 15.25 | $15.42 | — |
| 2022-03-21 | 15.23 | $15.41 | — |
| 2022-03-18 | 15.20 | $15.45 | — |
| 2022-03-17 | 15.17 | $15.41 | — |
| 2022-03-16 | 15.14 | $15.26 | — |
| 2022-03-15 | 15.13 | $15.13 | — |
| 2022-03-14 | 15.15 | $15.04 | — |
| 2022-03-11 | 15.20 | $15.11 | — |
| 2022-03-10 | 15.24 | $15.16 | — |
| 2022-03-09 | 15.28 | $15.22 | — |
| 2022-03-08 | 15.31 | $15.13 | — |
| 2022-03-07 | 15.37 | $15.29 | — |
| 2022-03-04 | 15.40 | $15.50 | — |
| 2022-03-03 | 15.40 | $15.49 | — |
| 2022-03-02 | 15.39 | $15.47 | — |
| 2022-03-01 | 15.40 | $15.44 | — |
| 2022-02-28 | 15.41 | $15.51 | — |
| 2022-02-25 | 15.41 | $15.49 | — |
| 2022-02-24 | 15.41 | $15.21 | — |
| 2022-02-23 | 15.47 | $15.33 | — |
| 2022-02-22 | 15.52 | $15.45 | — |
| 2022-02-18 | 15.55 | $15.53 | — |
| 2022-02-17 | 15.58 | $15.52 | — |
| 2022-02-16 | 15.61 | $15.60 | — |
| 2022-02-15 | 15.62 | $15.58 | — |
| 2022-02-14 | 15.65 | $15.54 | — |
| 2022-02-11 | 15.69 | $15.65 | — |
| 2022-02-10 | 15.71 | $15.68 | — |
| 2022-02-09 | 15.73 | $15.84 | — |
| 2022-02-08 | 15.72 | $15.77 | — |
| 2022-02-07 | 15.72 | $15.75 | — |
| 2022-02-04 | 15.73 | $15.74 | — |
| 2022-02-03 | 15.75 | $15.83 | — |
| 2022-02-02 | 15.75 | $15.96 | — |
| 2022-02-01 | 15.72 | $15.85 | — |
| 2022-01-31 | 15.71 | $15.82 | — |
| 2022-01-28 | 15.71 | $15.79 | — |
| 2022-01-27 | 15.71 | $15.70 | — |
| 2022-01-26 | 15.74 | $15.69 | — |
| 2022-01-25 | 15.77 | $15.71 | — |
| 2022-01-24 | 15.80 | $15.72 | — |
| 2022-01-21 | 15.84 | $15.75 | — |
| 2022-01-20 | 15.88 | $15.79 | — |
| 2022-01-19 | 15.92 | $15.85 | — |
| 2022-01-18 | 15.96 | $15.86 | — |
| 2022-01-14 | 16.00 | $16.03 | — |
| 2022-01-13 | 16.00 | $16.10 | — |
| 2022-01-12 | 16.00 | $16.11 | — |
| 2022-01-11 | 16.00 | $16.11 | — |
| 2022-01-10 | 15.99 | $16.06 | — |
| 2022-01-07 | 16.00 | $16.08 | — |
| 2022-01-06 | 16.00 | $16.05 | — |
| 2022-01-05 | 16.02 | $16.03 | — |
| 2022-01-04 | 16.04 | $16.09 | — |
| 2022-01-03 | 16.05 | $16.04 | — |
| 2021-12-31 | 16.07 | $16.10 | — |
| 2021-12-30 | 16.09 | $16.07 | — |
| 2021-12-29 | 16.12 | $16.06 | — |
| 2021-12-28 | 16.15 | $16.15 | — |
| 2021-12-27 | 16.18 | $16.13 | — |
| 2021-12-23 | 16.21 | $16.03 | — |
| 2021-12-22 | 16.27 | $16.00 | — |
| 2021-12-21 | 16.35 | $15.93 | — |
| 2021-12-20 | 16.45 | $15.89 | — |
| 2021-12-17 | 16.59 | $15.97 | — |
| 2021-12-16 | 16.72 | $16.85 | — |
| 2021-12-15 | 16.70 | $16.77 | — |
| 2021-12-14 | 16.68 | $16.72 | — |
| 2021-12-13 | 16.67 | $16.74 | — |
| 2021-12-10 | 16.66 | $16.73 | — |
| 2021-12-09 | 16.65 | $16.70 | — |
| 2021-12-08 | 16.64 | $16.71 | — |
| 2021-12-07 | 16.63 | $16.76 | — |
| 2021-12-06 | 16.61 | $16.69 | — |
| 2021-12-03 | 16.60 | $16.63 | — |
| 2021-12-02 | 16.60 | $16.56 | — |
| 2021-12-01 | 16.62 | $16.43 | — |
| 2021-11-30 | 16.67 | $16.46 | — |
| 2021-11-29 | 16.72 | $16.60 | — |
| 2021-11-26 | 16.74 | $16.59 | — |
| 2021-11-24 | 16.78 | $16.72 | — |
| 2021-11-23 | 16.79 | $16.73 | — |
| 2021-11-22 | 16.80 | $16.70 | — |
| 2021-11-19 | 16.82 | $16.70 | — |
| 2021-11-18 | 16.84 | $16.74 | — |
| 2021-11-17 | 16.86 | $16.75 | — |
| 2021-11-16 | 16.87 | $16.78 | — |
| 2021-11-15 | 16.89 | $16.81 | — |
| 2021-11-12 | 16.90 | $16.84 | — |
| 2021-11-11 | 16.90 | $16.85 | — |
| 2021-11-10 | 16.90 | $16.89 | — |
| 2021-11-09 | 16.89 | $16.96 | — |
| 2021-11-08 | 16.87 | $16.93 | — |
| 2021-11-05 | 16.85 | $16.95 | — |
| 2021-11-04 | 16.82 | $16.86 | — |
| 2021-11-03 | 16.80 | $16.86 | — |
| 2021-11-02 | 16.79 | $16.85 | — |
| 2021-11-01 | 16.77 | $16.79 | — |
| 2021-10-29 | 16.76 | $16.79 | — |
| 2021-10-28 | 16.75 | $16.82 | — |
| 2021-10-27 | 16.73 | $16.77 | — |
| 2021-10-26 | 16.71 | $16.81 | — |
| 2021-10-25 | 16.69 | $16.80 | — |
| 2021-10-22 | 16.66 | $16.79 | — |
| 2021-10-21 | 16.64 | $16.74 | — |
| 2021-10-20 | 16.62 | $16.77 | — |
| 2021-10-19 | 16.59 | $16.70 | — |
| 2021-10-18 | 16.57 | $16.65 | — |
| 2021-10-15 | 16.55 | $16.69 | — |
| 2021-10-14 | 16.53 | $16.67 | — |
| 2021-10-13 | 16.51 | $16.54 | — |
| 2021-10-12 | 16.51 | $16.49 | — |
| 2021-10-11 | 16.52 | $16.49 | — |
| 2021-10-08 | 16.54 | $16.56 | — |
| 2021-10-07 | 16.54 | $16.58 | — |
| 2021-10-06 | 16.54 | $16.56 | — |
| 2021-10-05 | 16.54 | $16.54 | — |
| 2021-10-04 | 16.56 | $16.50 | — |
| 2021-10-01 | 16.58 | $16.53 | — |
| 2021-09-30 | 16.59 | $16.42 | — |
| 2021-09-29 | 16.64 | $16.54 | — |
| 2021-09-28 | 16.67 | $16.51 | — |
| 2021-09-27 | 16.71 | $16.71 | — |
| 2021-09-24 | 16.71 | $16.69 | — |
| 2021-09-23 | 16.72 | $16.71 | — |
| 2021-09-22 | 16.72 | $16.65 | — |
| 2021-09-21 | 16.74 | $16.58 | — |
| 2021-09-20 | 16.77 | $16.61 | — |
| 2021-09-17 | 16.81 | $16.70 | — |
| 2021-09-16 | 16.83 | $16.77 | — |
| 2021-09-15 | 16.84 | $16.81 | — |
| 2021-09-14 | 16.85 | $16.75 | — |
| 2021-09-13 | 16.86 | $16.81 | — |
| 2021-09-10 | 16.87 | $16.76 | — |
| 2021-09-09 | 16.89 | $16.81 | — |
| 2021-09-08 | 16.90 | $16.83 | — |
| 2021-09-07 | 16.90 | $16.81 | — |
| 2021-09-03 | 16.92 | $16.91 | — |
| 2021-09-02 | 16.91 | $16.95 | — |
| 2021-09-01 | 16.89 | $16.88 | — |
| 2021-08-31 | 16.88 | $16.88 | — |
| 2021-08-30 | 16.88 | $16.89 | — |
| 2021-08-27 | 16.87 | $16.89 | — |
| 2021-08-26 | 16.85 | $16.82 | — |
| 2021-08-25 | 16.85 | $16.85 | — |
| 2021-08-24 | 16.84 | $16.84 | — |
| 2021-08-23 | 16.84 | $16.85 | — |
| 2021-08-20 | 16.82 | $16.81 | — |
| 2021-08-19 | 16.82 | $16.77 | — |
| 2021-08-18 | 16.82 | $16.77 | — |
| 2021-08-17 | 16.82 | $16.86 | — |
| 2021-08-16 | 16.80 | $16.89 | — |
| 2021-08-13 | 16.78 | $16.85 | — |
| 2021-08-12 | 16.75 | $16.80 | — |
| 2021-08-11 | 16.74 | $16.78 | — |
| 2021-08-10 | 16.72 | $16.75 | — |
| 2021-08-09 | 16.71 | $16.70 | — |
| 2021-08-06 | 16.70 | $16.72 | — |
| 2021-08-05 | 16.69 | $16.73 | — |
| 2021-08-04 | 16.68 | $16.70 | — |
| 2021-08-03 | 16.67 | $16.78 | — |
| 2021-08-02 | 16.64 | $16.69 | — |
| 2021-07-30 | 16.62 | $16.68 | — |
| 2021-07-29 | 16.61 | $16.68 | — |
| 2021-07-28 | 16.59 | $16.63 | — |
| 2021-07-27 | 16.58 | $16.66 | — |
| 2021-07-26 | 16.56 | $16.62 | — |
| 2021-07-23 | 16.55 | $16.60 | — |
| 2021-07-22 | 16.54 | $16.55 | — |
| 2021-07-21 | 16.53 | $16.57 | — |
| 2021-07-20 | 16.53 | $16.52 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.02
2026-07-17
Close Price
$15.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.01
Average
14.74
Maximum
16.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.02 | $15.05 | — |
| 2026-07-16 | 15.01 | $15.06 | — |
| 2026-07-15 | 14.99 | $14.99 | — |
| 2026-07-14 | 15.00 | $14.98 | — |
| 2026-07-13 | 15.01 | $15.00 | — |
| 2026-07-10 | 15.01 | $15.02 | — |
| 2026-07-09 | 15.02 | $15.00 | — |
| 2026-07-08 | 15.02 | $14.98 | — |
| 2026-07-07 | 15.04 | $15.06 | — |
| 2026-07-06 | 15.03 | $15.06 | — |
| 2026-07-02 | 15.02 | $15.07 | — |
| 2026-07-01 | 15.01 | $14.97 | — |
| 2026-06-30 | 15.02 | $14.94 | — |
| 2026-06-29 | 15.05 | $15.00 | — |
| 2026-06-26 | 15.06 | $15.02 | — |
| 2026-06-25 | 15.07 | $15.08 | — |
| 2026-06-24 | 15.07 | $15.05 | — |
| 2026-06-23 | 15.07 | $15.03 | — |
| 2026-06-22 | 15.07 | $15.01 | — |
| 2026-06-18 | 15.09 | $15.03 | — |
| 2026-06-17 | 15.10 | $15.01 | — |
| 2026-06-16 | 15.11 | $15.14 | — |
| 2026-06-15 | 15.09 | $15.13 | — |
| 2026-06-12 | 15.07 | $15.12 | — |
| 2026-06-11 | 15.04 | $15.08 | — |
| 2026-06-10 | 15.02 | $14.97 | — |
| 2026-06-09 | 15.02 | $15.03 | — |
| 2026-06-08 | 15.01 | $14.94 | — |
| 2026-06-05 | 15.03 | $14.98 | — |
| 2026-06-04 | 15.03 | $15.05 | — |
| 2026-06-03 | 15.01 | $14.96 | — |
| 2026-06-02 | 15.02 | $15.02 | — |
| 2026-06-01 | 15.00 | $14.99 | — |
| 2026-05-29 | 15.00 | $15.04 | — |
| 2026-05-28 | 14.97 | $15.01 | — |
| 2026-05-27 | 14.95 | $15.00 | — |
| 2026-05-26 | 14.92 | $14.99 | — |
| 2026-05-22 | 14.89 | $14.98 | — |
| 2026-05-21 | 14.86 | $14.90 | — |
| 2026-05-20 | 14.85 | $14.86 | — |
| 2026-05-19 | 14.85 | $14.79 | — |
| 2026-05-18 | 14.86 | $14.83 | — |
| 2026-05-15 | 14.87 | $14.78 | — |
| 2026-05-14 | 14.90 | $14.89 | — |
| 2026-05-13 | 14.90 | $14.85 | — |
| 2026-05-12 | 14.90 | $14.86 | — |
| 2026-05-11 | 14.91 | $14.85 | — |
| 2026-05-08 | 14.92 | $14.87 | — |
| 2026-05-07 | 14.92 | $14.86 | — |
| 2026-05-06 | 14.93 | $14.95 | — |
| 2026-05-05 | 14.91 | $14.89 | — |
| 2026-05-04 | 14.91 | $14.84 | — |
| 2026-05-01 | 14.92 | $14.91 | — |
| 2026-04-30 | 14.90 | $14.91 | — |
| 2026-04-29 | 14.89 | $14.80 | — |
| 2026-04-28 | 14.90 | $14.82 | — |
| 2026-04-27 | 14.91 | $14.82 | — |
| 2026-04-24 | 14.92 | $14.86 | — |
| 2026-04-23 | 14.92 | $14.89 | — |
| 2026-04-22 | 14.90 | $14.87 | — |
| 2026-04-21 | 14.89 | $14.87 | — |
| 2026-04-20 | 14.88 | $14.93 | — |
| 2026-04-17 | 14.84 | $14.94 | — |
| 2026-04-16 | 14.79 | $14.84 | — |
| 2026-04-15 | 14.76 | $14.84 | — |
| 2026-04-14 | 14.72 | $14.85 | — |
| 2026-04-13 | 14.67 | $14.81 | — |
| 2026-04-10 | 14.63 | $14.75 | — |
| 2026-04-09 | 14.59 | $14.80 | — |
| 2026-04-08 | 14.53 | $14.76 | — |
| 2026-04-07 | 14.47 | $14.59 | — |
| 2026-04-06 | 14.46 | $14.60 | — |
| 2026-04-02 | 14.44 | $14.58 | — |
| 2026-04-01 | 14.42 | $14.54 | — |
| 2026-03-31 | 14.41 | $14.53 | — |
| 2026-03-30 | 14.41 | $14.41 | — |
| 2026-03-27 | 14.45 | $14.37 | — |
| 2026-03-26 | 14.52 | $14.57 | — |
| 2026-03-25 | 14.54 | $14.66 | — |
| 2026-03-24 | 14.53 | $14.59 | — |
| 2026-03-23 | 14.55 | $14.57 | — |
| 2026-03-20 | 14.59 | $14.51 | — |
| 2026-03-19 | 14.65 | $14.64 | — |
| 2026-03-18 | 14.69 | $14.65 | — |
| 2026-03-17 | 14.73 | $14.78 | — |
| 2026-03-16 | 14.75 | $14.73 | — |
| 2026-03-13 | 14.78 | $14.67 | — |
| 2026-03-12 | 14.85 | $14.67 | — |
| 2026-03-11 | 14.93 | $14.78 | — |
| 2026-03-10 | 14.99 | $14.87 | — |
| 2026-03-09 | 15.04 | $14.92 | — |
| 2026-03-06 | 15.08 | $14.91 | — |
| 2026-03-05 | 15.14 | $15.00 | — |
| 2026-03-04 | 15.18 | $15.09 | — |
| 2026-03-03 | 15.21 | $15.06 | — |
| 2026-03-02 | 15.24 | $15.16 | — |
| 2026-02-27 | 15.25 | $15.21 | — |
| 2026-02-26 | 15.25 | $15.20 | — |
| 2026-02-25 | 15.24 | $15.17 | — |
| 2026-02-24 | 15.24 | $15.18 | — |
| 2026-02-23 | 15.24 | $15.15 | — |
| 2026-02-20 | 15.25 | $15.21 | — |
| 2026-02-19 | 15.23 | $15.18 | — |
| 2026-02-18 | 15.23 | $15.20 | — |
| 2026-02-17 | 15.21 | $15.21 | — |
| 2026-02-13 | 15.18 | $15.21 | — |
| 2026-02-12 | 15.14 | $15.14 | — |
| 2026-02-11 | 15.12 | $15.17 | — |
| 2026-02-10 | 15.08 | $15.13 | — |
| 2026-02-09 | 15.05 | $15.10 | — |
| 2026-02-06 | 15.01 | $15.09 | — |
| 2026-02-05 | 14.97 | $14.99 | — |
| 2026-02-04 | 14.95 | $15.02 | — |
| 2026-02-03 | 14.92 | $14.93 | — |
| 2026-02-02 | 14.91 | $14.91 | — |
| 2026-01-30 | 14.90 | $14.90 | — |
| 2026-01-29 | 14.89 | $14.91 | — |
| 2026-01-28 | 14.88 | $14.87 | — |
| 2026-01-27 | 14.88 | $14.88 | — |
| 2026-01-26 | 14.87 | $14.92 | — |
| 2026-01-23 | 14.85 | $14.89 | — |
| 2026-01-22 | 14.84 | $14.90 | — |
| 2026-01-21 | 14.82 | $14.89 | — |
| 2026-01-20 | 14.79 | $14.78 | — |
| 2026-01-16 | 14.80 | $14.90 | — |
| 2026-01-15 | 14.78 | $14.92 | — |
| 2026-01-14 | 14.74 | $14.89 | — |
| 2026-01-13 | 14.70 | $14.81 | — |
| 2026-01-12 | 14.69 | $14.82 | — |
| 2026-01-09 | 14.67 | $14.81 | — |
| 2026-01-08 | 14.65 | $14.78 | — |
| 2026-01-07 | 14.63 | $14.72 | — |
| 2026-01-06 | 14.64 | $14.79 | — |
| 2026-01-05 | 14.63 | $14.74 | — |
| 2026-01-02 | 14.63 | $14.68 | — |
| 2025-12-31 | 14.66 | $14.64 | — |
| 2025-12-30 | 14.70 | $14.70 | — |
| 2025-12-29 | 14.74 | $14.71 | — |
| 2025-12-26 | 14.79 | $14.83 | — |
| 2025-12-24 | 14.82 | $14.82 | — |
| 2025-12-23 | 14.86 | $14.77 | — |
| 2025-12-22 | 14.92 | $14.77 | — |
| 2025-12-19 | 15.00 | $14.72 | — |
| 2025-12-18 | 15.11 | $14.72 | — |
| 2025-12-17 | 15.25 | $14.72 | — |
| 2025-12-16 | 15.42 | $15.36 | — |
| 2025-12-15 | 15.42 | $15.42 | — |
| 2025-12-12 | 15.40 | $15.40 | — |
| 2025-12-11 | 15.39 | $15.44 | — |
| 2025-12-10 | 15.35 | $15.38 | — |
| 2025-12-09 | 15.33 | $15.27 | — |
| 2025-12-08 | 15.34 | $15.29 | — |
| 2025-12-05 | 15.33 | $15.34 | — |
| 2025-12-04 | 15.31 | $15.34 | — |
| 2025-12-03 | 15.29 | $15.36 | — |
| 2025-12-02 | 15.25 | $15.26 | — |
| 2025-12-01 | 15.24 | $15.26 | — |
| 2025-11-28 | 15.22 | $15.35 | — |
| 2025-11-26 | 15.17 | $15.31 | — |
| 2025-11-25 | 15.12 | $15.24 | — |
| 2025-11-24 | 15.08 | $15.15 | — |
| 2025-11-21 | 15.07 | $15.11 | — |
| 2025-11-20 | 15.06 | $15.00 | — |
| 2025-11-19 | 15.08 | $15.04 | — |
| 2025-11-18 | 15.10 | $15.07 | — |
| 2025-11-17 | 15.11 | $15.05 | — |
| 2025-11-14 | 15.13 | $15.13 | — |
| 2025-11-13 | 15.13 | $15.16 | — |
| 2025-11-12 | 15.12 | $15.23 | — |
| 2025-11-11 | 15.09 | $15.21 | — |
| 2025-11-10 | 15.06 | $15.11 | — |
| 2025-11-07 | 15.05 | $15.08 | — |
| 2025-11-06 | 15.04 | $15.03 | — |
| 2025-11-05 | 15.06 | $15.02 | — |
| 2025-11-04 | 15.08 | $15.03 | — |
| 2025-11-03 | 15.11 | $15.04 | — |
| 2025-10-31 | 15.13 | $15.08 | — |
| 2025-10-30 | 15.15 | $15.08 | — |
| 2025-10-29 | 15.18 | $15.09 | — |
| 2025-10-28 | 15.20 | $15.19 | — |
| 2025-10-27 | 15.20 | $15.26 | — |
| 2025-10-24 | 15.18 | $15.22 | — |
| 2025-10-23 | 15.17 | $15.20 | — |
| 2025-10-22 | 15.15 | $15.19 | — |
| 2025-10-21 | 15.14 | $15.21 | — |
| 2025-10-20 | 15.12 | $15.20 | — |
| 2025-10-17 | 15.10 | $15.12 | — |
| 2025-10-16 | 15.10 | $15.09 | — |
| 2025-10-15 | 15.11 | $15.16 | — |
| 2025-10-14 | 15.10 | $15.14 | — |
| 2025-10-13 | 15.09 | $15.07 | — |
| 2025-10-10 | 15.11 | $15.02 | — |
| 2025-10-09 | 15.14 | $15.12 | — |
| 2025-10-08 | 15.15 | $15.18 | — |
| 2025-10-07 | 15.14 | $15.17 | — |
| 2025-10-06 | 15.13 | $15.16 | — |
| 2025-10-03 | 15.13 | $15.18 | — |
| 2025-10-02 | 15.12 | $15.14 | — |
| 2025-10-01 | 15.12 | $15.14 | — |
| 2025-09-30 | 15.11 | $15.10 | — |
| 2025-09-29 | 15.12 | $15.07 | — |
| 2025-09-26 | 15.14 | $15.04 | — |
| 2025-09-25 | 15.18 | $15.09 | — |
| 2025-09-24 | 15.21 | $15.16 | — |
| 2025-09-23 | 15.22 | $15.21 | — |
| 2025-09-22 | 15.21 | $15.16 | — |
| 2025-09-19 | 15.22 | $15.18 | — |
| 2025-09-18 | 15.23 | $15.19 | — |
| 2025-09-17 | 15.23 | $15.20 | — |
| 2025-09-16 | 15.23 | $15.19 | — |
| 2025-09-15 | 15.23 | $15.21 | — |
| 2025-09-12 | 15.23 | $15.23 | — |
| 2025-09-11 | 15.21 | $15.29 | — |
| 2025-09-10 | 15.17 | $15.18 | — |
| 2025-09-09 | 15.16 | $15.14 | — |
| 2025-09-08 | 15.15 | $15.15 | — |
| 2025-09-05 | 15.14 | $15.15 | — |
| 2025-09-04 | 15.13 | $15.13 | — |
| 2025-09-03 | 15.12 | $15.05 | — |
| 2025-09-02 | 15.13 | $15.05 | — |
| 2025-08-29 | 15.14 | $15.11 | — |
| 2025-08-28 | 15.13 | $15.12 | — |
| 2025-08-27 | 15.12 | $15.11 | — |
| 2025-08-26 | 15.11 | $15.10 | — |
| 2025-08-25 | 15.09 | $15.09 | — |
| 2025-08-22 | 15.08 | $15.16 | — |
| 2025-08-21 | 15.03 | $15.02 | — |
| 2025-08-20 | 15.03 | $15.05 | — |
| 2025-08-19 | 15.01 | $15.03 | — |
| 2025-08-18 | 14.99 | $14.99 | — |
| 2025-08-15 | 14.97 | $15.01 | — |
| 2025-08-14 | 14.95 | $15.01 | — |
| 2025-08-13 | 14.93 | $15.05 | — |
| 2025-08-12 | 14.88 | $14.94 | — |
| 2025-08-11 | 14.86 | $14.87 | — |
| 2025-08-08 | 14.85 | $14.88 | — |
| 2025-08-07 | 14.84 | $14.85 | — |
| 2025-08-06 | 14.84 | $14.83 | — |
| 2025-08-05 | 14.84 | $14.86 | — |
| 2025-08-04 | 14.84 | $14.85 | — |
| 2025-08-01 | 14.83 | $14.77 | — |
| 2025-07-31 | 14.85 | $14.77 | — |
| 2025-07-30 | 14.87 | $14.83 | — |
| 2025-07-29 | 14.88 | $14.90 | — |
| 2025-07-28 | 14.87 | $14.86 | — |
| 2025-07-25 | 14.87 | $14.92 | — |
| 2025-07-24 | 14.84 | $14.89 | — |
| 2025-07-23 | 14.82 | $14.90 | — |
| 2025-07-22 | 14.80 | $14.86 | — |
| 2025-07-21 | 14.77 | $14.76 | — |
| 2025-07-18 | 14.78 | $14.77 | — |
| 2025-07-17 | 14.78 | $14.75 | — |
| 2025-07-16 | 14.79 | $14.73 | — |
| 2025-07-15 | 14.81 | $14.68 | — |
| 2025-07-14 | 14.85 | $14.79 | — |
| 2025-07-11 | 14.86 | $14.79 | — |
| 2025-07-10 | 14.87 | $14.87 | — |
| 2025-07-09 | 14.85 | $14.82 | — |
| 2025-07-08 | 14.85 | $14.79 | — |
| 2025-07-07 | 14.85 | $14.80 | — |
| 2025-07-03 | 14.86 | $14.88 | — |
| 2025-07-02 | 14.83 | $14.87 | — |
| 2025-07-01 | 14.80 | $14.86 | — |
| 2025-06-30 | 14.77 | $14.78 | — |
| 2025-06-27 | 14.75 | $14.71 | — |
| 2025-06-26 | 14.75 | $14.71 | — |
| 2025-06-25 | 14.75 | $14.75 | — |
| 2025-06-24 | 14.74 | $14.73 | — |
| 2025-06-23 | 14.73 | $14.73 | — |
| 2025-06-20 | 14.72 | $14.67 | — |
| 2025-06-18 | 14.72 | $14.66 | — |
| 2025-06-17 | 14.72 | $14.65 | — |
| 2025-06-16 | 14.72 | $14.68 | — |
| 2025-06-13 | 14.72 | $14.68 | — |
| 2025-06-12 | 14.71 | $14.76 | — |
| 2025-06-11 | 14.67 | $14.68 | — |
| 2025-06-10 | 14.65 | $14.66 | — |
| 2025-06-09 | 14.63 | $14.62 | — |
| 2025-06-06 | 14.61 | $14.61 | — |
| 2025-06-05 | 14.60 | $14.58 | — |
| 2025-06-04 | 14.59 | $14.61 | — |
| 2025-06-03 | 14.56 | $14.57 | — |
| 2025-06-02 | 14.54 | $14.53 | — |
| 2025-05-30 | 14.53 | $14.54 | — |
| 2025-05-29 | 14.52 | $14.52 | — |
| 2025-05-28 | 14.50 | $14.45 | — |
| 2025-05-27 | 14.50 | $14.52 | — |
| 2025-05-23 | 14.48 | $14.38 | — |
| 2025-05-22 | 14.50 | $14.38 | — |
| 2025-05-21 | 14.52 | $14.39 | — |
| 2025-05-20 | 14.54 | $14.55 | — |
| 2025-05-19 | 14.52 | $14.55 | — |
| 2025-05-16 | 14.48 | $14.53 | — |
| 2025-05-15 | 14.45 | $14.46 | — |
| 2025-05-14 | 14.43 | $14.37 | — |
| 2025-05-13 | 14.43 | $14.44 | — |
| 2025-05-12 | 14.41 | $14.48 | — |
| 2025-05-09 | 14.37 | $14.35 | — |
| 2025-05-08 | 14.36 | $14.35 | — |
| 2025-05-07 | 14.35 | $14.32 | — |
| 2025-05-06 | 14.34 | $14.32 | — |
| 2025-05-05 | 14.34 | $14.36 | — |
| 2025-05-02 | 14.32 | $14.39 | — |
| 2025-05-01 | 14.28 | $14.32 | — |
| 2025-04-30 | 14.26 | $14.37 | — |
| 2025-04-29 | 14.22 | $14.39 | — |
| 2025-04-28 | 14.17 | $14.36 | — |
| 2025-04-25 | 14.11 | $14.30 | — |
| 2025-04-24 | 14.06 | $14.29 | — |
| 2025-04-23 | 14.00 | $14.17 | — |
| 2025-04-22 | 13.97 | $14.11 | — |
| 2025-04-21 | 13.96 | $13.98 | — |
| 2025-04-17 | 13.99 | $14.13 | — |
| 2025-04-16 | 13.98 | $14.13 | — |
| 2025-04-15 | 13.97 | $14.15 | — |
| 2025-04-14 | 13.95 | $14.13 | — |
| 2025-04-11 | 13.94 | $14.01 | — |
| 2025-04-10 | 13.97 | $13.92 | — |
| 2025-04-09 | 14.03 | $14.10 | — |
| 2025-04-08 | 14.06 | $13.74 | — |
| 2025-04-07 | 14.21 | $13.84 | — |
| 2025-04-04 | 14.37 | $14.00 | — |
| 2025-04-03 | 14.51 | $14.37 | — |
| 2025-04-02 | 14.57 | $14.60 | — |
| 2025-04-01 | 14.56 | $14.55 | — |
| 2025-03-31 | 14.57 | $14.55 | — |
| 2025-03-28 | 14.58 | $14.48 | — |
| 2025-03-27 | 14.62 | $14.51 | — |
| 2025-03-26 | 14.66 | $14.65 | — |
| 2025-03-25 | 14.66 | $14.66 | — |
| 2025-03-24 | 14.65 | $14.68 | — |
| 2025-03-21 | 14.64 | $14.65 | — |
| 2025-03-20 | 14.64 | $14.70 | — |
| 2025-03-19 | 14.62 | $14.71 | — |
| 2025-03-18 | 14.59 | $14.66 | — |
| 2025-03-17 | 14.57 | $14.64 | — |
| 2025-03-14 | 14.56 | $14.55 | — |
| 2025-03-13 | 14.57 | $14.45 | — |
| 2025-03-12 | 14.61 | $14.48 | — |
| 2025-03-11 | 14.65 | $14.54 | — |
| 2025-03-10 | 14.69 | $14.63 | — |
| 2025-03-07 | 14.70 | $14.66 | — |
| 2025-03-06 | 14.71 | $14.60 | — |
| 2025-03-05 | 14.73 | $14.65 | — |
| 2025-03-04 | 14.75 | $14.63 | — |
| 2025-03-03 | 14.77 | $14.76 | — |
| 2025-02-28 | 14.76 | $14.77 | — |
| 2025-02-27 | 14.74 | $14.67 | — |
| 2025-02-26 | 14.74 | $14.70 | — |
| 2025-02-25 | 14.74 | $14.72 | — |
| 2025-02-24 | 14.72 | $14.68 | — |
| 2025-02-21 | 14.72 | $14.67 | — |
| 2025-02-20 | 14.71 | $14.69 | — |
| 2025-02-19 | 14.70 | $14.70 | — |
| 2025-02-18 | 14.68 | $14.66 | — |
| 2025-02-14 | 14.66 | $14.65 | — |
| 2025-02-13 | 14.65 | $14.63 | — |
| 2025-02-12 | 14.64 | $14.54 | — |
| 2025-02-11 | 14.65 | $14.60 | — |
| 2025-02-10 | 14.65 | $14.59 | — |
| 2025-02-07 | 14.64 | $14.57 | — |
| 2025-02-06 | 14.65 | $14.63 | — |
| 2025-02-05 | 14.63 | $14.64 | — |
| 2025-02-04 | 14.60 | $14.55 | — |
| 2025-02-03 | 14.60 | $14.55 | — |
| 2025-01-31 | 14.59 | $14.57 | — |
| 2025-01-30 | 14.57 | $14.62 | — |
| 2025-01-29 | 14.54 | $14.56 | — |
| 2025-01-28 | 14.51 | $14.57 | — |
| 2025-01-27 | 14.48 | $14.61 | — |
| 2025-01-24 | 14.42 | $14.54 | — |
| 2025-01-23 | 14.38 | $14.52 | — |
| 2025-01-22 | 14.33 | $14.49 | — |
| 2025-01-21 | 14.28 | $14.55 | — |
| 2025-01-17 | 14.21 | $14.45 | — |
| 2025-01-16 | 14.15 | $14.41 | — |
| 2025-01-15 | 14.10 | $14.35 | — |
| 2025-01-14 | 14.06 | $14.22 | — |
| 2025-01-13 | 14.05 | $14.18 | — |
| 2025-01-10 | 14.06 | $14.13 | — |
| 2025-01-08 | 14.09 | $14.25 | — |
| 2025-01-07 | 14.09 | $14.23 | — |
| 2025-01-06 | 14.10 | $14.25 | — |
| 2025-01-03 | 14.12 | $14.27 | — |
| 2025-01-02 | 14.13 | $14.24 | — |
| 2024-12-31 | 14.17 | $14.26 | — |
| 2024-12-30 | 14.21 | $14.25 | — |
| 2024-12-27 | 14.27 | $14.27 | — |
| 2024-12-26 | 14.34 | $14.43 | — |
| 2024-12-24 | 14.37 | $14.41 | — |
| 2024-12-23 | 14.43 | $14.36 | — |
| 2024-12-20 | 14.52 | $14.36 | — |
| 2024-12-19 | 14.64 | $14.27 | — |
| 2024-12-18 | 14.82 | $14.33 | — |
| 2024-12-17 | 15.01 | $14.54 | — |
| 2024-12-16 | 15.19 | $15.08 | — |
| 2024-12-13 | 15.23 | $15.12 | — |
| 2024-12-12 | 15.27 | $15.14 | — |
| 2024-12-11 | 15.31 | $15.21 | — |
| 2024-12-10 | 15.33 | $15.23 | — |
| 2024-12-09 | 15.36 | $15.28 | — |
| 2024-12-06 | 15.37 | $15.32 | — |
| 2024-12-05 | 15.38 | $15.35 | — |
| 2024-12-04 | 15.37 | $15.35 | — |
| 2024-12-03 | 15.36 | $15.34 | — |
| 2024-12-02 | 15.36 | $15.39 | — |
| 2024-11-29 | 15.33 | $15.42 | — |
| 2024-11-27 | 15.29 | $15.37 | — |
| 2024-11-26 | 15.26 | $15.33 | — |
| 2024-11-25 | 15.23 | $15.36 | — |
| 2024-11-22 | 15.18 | $15.25 | — |
| 2024-11-21 | 15.16 | $15.21 | — |
| 2024-11-20 | 15.14 | $15.14 | — |
| 2024-11-19 | 15.15 | $15.14 | — |
| 2024-11-18 | 15.16 | $15.15 | — |
| 2024-11-15 | 15.16 | $15.11 | — |
| 2024-11-14 | 15.18 | $15.15 | — |
| 2024-11-13 | 15.19 | $15.19 | — |
| 2024-11-12 | 15.20 | $15.21 | — |
| 2024-11-11 | 15.19 | $15.32 | — |
| 2024-11-08 | 15.15 | $15.30 | — |
| 2024-11-07 | 15.11 | $15.26 | — |
| 2024-11-06 | 15.07 | $15.20 | — |
| 2024-11-05 | 15.05 | $15.08 | — |
| 2024-11-04 | 15.06 | $15.04 | — |
| 2024-11-01 | 15.08 | $15.01 | — |
| 2024-10-31 | 15.12 | $15.07 | — |
| 2024-10-30 | 15.15 | $15.14 | — |
| 2024-10-29 | 15.16 | $15.15 | — |
| 2024-10-28 | 15.18 | $15.18 | — |
| 2024-10-25 | 15.19 | $15.15 | — |
| 2024-10-24 | 15.21 | $15.21 | — |
| 2024-10-23 | 15.22 | $15.18 | — |
| 2024-10-22 | 15.24 | $15.21 | — |
| 2024-10-21 | 15.26 | $15.22 | — |
| 2024-10-18 | 15.28 | $15.33 | — |
| 2024-10-17 | 15.26 | $15.32 | — |
| 2024-10-16 | 15.25 | $15.34 | — |
| 2024-10-15 | 15.23 | $15.27 | — |
| 2024-10-14 | 15.22 | $15.26 | — |
| 2024-10-11 | 15.21 | $15.25 | — |
| 2024-10-10 | 15.21 | $15.18 | — |
| 2024-10-09 | 15.23 | $15.20 | — |
| 2024-10-08 | 15.25 | $15.17 | — |
| 2024-10-07 | 15.28 | $15.19 | — |
| 2024-10-04 | 15.31 | $15.25 | — |
| 2024-10-03 | 15.33 | $15.25 | — |
| 2024-10-02 | 15.36 | $15.31 | — |
| 2024-10-01 | 15.37 | $15.32 | — |
| 2024-09-30 | 15.37 | $15.31 | — |
| 2024-09-27 | 15.38 | $15.32 | — |
| 2024-09-26 | 15.39 | $15.27 | — |
| 2024-09-25 | 15.41 | $15.34 | — |
| 2024-09-24 | 15.42 | $15.41 | — |
| 2024-09-23 | 15.40 | $15.40 | — |
| 2024-09-20 | 15.38 | $15.38 | — |
| 2024-09-19 | 15.36 | $15.39 | — |
| 2024-09-18 | 15.33 | $15.32 | — |
| 2024-09-17 | 15.31 | $15.35 | — |
| 2024-09-16 | 15.28 | $15.35 | — |
| 2024-09-13 | 15.24 | $15.27 | — |
| 2024-09-12 | 15.21 | $15.19 | — |
| 2024-09-11 | 15.20 | $15.16 | — |
| 2024-09-10 | 15.20 | $15.16 | — |
| 2024-09-09 | 15.20 | $15.15 | — |
| 2024-09-06 | 15.20 | $15.09 | — |
| 2024-09-05 | 15.21 | $15.14 | — |
| 2024-09-04 | 15.21 | $15.17 | — |
| 2024-09-03 | 15.20 | $15.13 | — |
| 2024-08-30 | 15.20 | $15.19 | — |
| 2024-08-29 | 15.18 | $15.16 | — |
| 2024-08-28 | 15.16 | $15.14 | — |
| 2024-08-27 | 15.14 | $15.15 | — |
| 2024-08-26 | 15.11 | $15.15 | — |
| 2024-08-23 | 15.07 | $15.14 | — |
| 2024-08-22 | 15.02 | $15.03 | — |
| 2024-08-21 | 14.99 | $15.07 | — |
| 2024-08-20 | 14.95 | $15.02 | — |
| 2024-08-19 | 14.91 | $15.02 | — |
| 2024-08-16 | 14.86 | $14.95 | — |
| 2024-08-15 | 14.82 | $14.91 | — |
| 2024-08-14 | 14.78 | $14.87 | — |
| 2024-08-13 | 14.75 | $14.81 | — |
| 2024-08-12 | 14.73 | $14.74 | — |
| 2024-08-09 | 14.73 | $14.72 | — |
| 2024-08-08 | 14.73 | $14.69 | — |
| 2024-08-07 | 14.75 | $14.61 | — |
| 2024-08-06 | 14.79 | $14.66 | — |
| 2024-08-05 | 14.82 | $14.64 | — |
| 2024-08-02 | 14.87 | $14.83 | — |
| 2024-08-01 | 14.86 | $14.85 | — |
| 2024-07-31 | 14.85 | $14.86 | — |
| 2024-07-30 | 14.83 | $14.83 | — |
| 2024-07-29 | 14.81 | $14.80 | — |
| 2024-07-26 | 14.79 | $14.80 | — |
| 2024-07-25 | 14.77 | $14.70 | — |
| 2024-07-24 | 14.78 | $14.67 | — |
| 2024-07-23 | 14.80 | $14.72 | — |
| 2024-07-22 | 14.80 | $14.77 | — |
| 2024-07-19 | 14.79 | $14.75 | — |
| 2024-07-18 | 14.78 | $14.83 | — |
| 2024-07-17 | 14.74 | $14.89 | — |
| 2024-07-16 | 14.67 | $14.85 | — |
| 2024-07-15 | 14.60 | $14.73 | — |
| 2024-07-12 | 14.55 | $14.71 | — |
| 2024-07-11 | 14.49 | $14.65 | — |
| 2024-07-10 | 14.44 | $14.53 | — |
| 2024-07-09 | 14.42 | $14.46 | — |
| 2024-07-08 | 14.42 | $14.48 | — |
| 2024-07-05 | 14.40 | $14.45 | — |
| 2024-07-03 | 14.40 | $14.43 | — |
| 2024-07-02 | 14.40 | $14.37 | — |
| 2024-07-01 | 14.43 | $14.33 | — |
| 2024-06-28 | 14.47 | $14.40 | — |
| 2024-06-27 | 14.50 | $14.42 | — |
| 2024-06-26 | 14.53 | $14.40 | — |
| 2024-06-25 | 14.57 | $14.58 | — |
| 2024-06-24 | 14.56 | $14.63 | — |
| 2024-06-21 | 14.54 | $14.55 | — |
| 2024-06-20 | 14.53 | $14.56 | — |
| 2024-06-18 | 14.52 | $14.54 | — |
| 2024-06-17 | 14.52 | $14.50 | — |
| 2024-06-14 | 14.52 | $14.51 | — |
| 2024-06-13 | 14.53 | $14.54 | — |
| 2024-06-12 | 14.53 | $14.53 | — |
| 2024-06-11 | 14.52 | $14.48 | — |
| 2024-06-10 | 14.54 | $14.48 | — |
| 2024-06-07 | 14.55 | $14.49 | — |
| 2024-06-06 | 14.57 | $14.57 | — |
| 2024-06-05 | 14.56 | $14.59 | — |
| 2024-06-04 | 14.55 | $14.56 | — |
| 2024-06-03 | 14.54 | $14.56 | — |
| 2024-05-31 | 14.53 | $14.53 | — |
| 2024-05-30 | 14.52 | $14.41 | — |
| 2024-05-29 | 14.55 | $14.33 | — |
| 2024-05-28 | 14.62 | $14.46 | — |
| 2024-05-24 | 14.65 | $14.53 | — |
| 2024-05-23 | 14.67 | $14.51 | — |
| 2024-05-22 | 14.69 | $14.62 | — |
| 2024-05-21 | 14.69 | $14.65 | — |
| 2024-05-20 | 14.67 | $14.63 | — |
| 2024-05-17 | 14.65 | $14.67 | — |
| 2024-05-16 | 14.61 | $14.66 | — |
| 2024-05-15 | 14.57 | $14.66 | — |
| 2024-05-14 | 14.51 | $14.57 | — |
| 2024-05-13 | 14.47 | $14.52 | — |
| 2024-05-10 | 14.44 | $14.50 | — |
| 2024-05-09 | 14.40 | $14.52 | — |
| 2024-05-08 | 14.35 | $14.45 | — |
| 2024-05-07 | 14.31 | $14.44 | — |
| 2024-05-06 | 14.26 | $14.39 | — |
| 2024-05-03 | 14.22 | $14.34 | — |
| 2024-05-02 | 14.18 | $14.27 | — |
| 2024-05-01 | 14.16 | $14.22 | — |
| 2024-04-30 | 14.15 | $14.18 | — |
| 2024-04-29 | 14.15 | $14.28 | — |
| 2024-04-26 | 14.12 | $14.22 | — |
| 2024-04-25 | 14.11 | $14.19 | — |
| 2024-04-24 | 14.10 | $14.21 | — |
| 2024-04-23 | 14.09 | $14.23 | — |
| 2024-04-22 | 14.07 | $14.18 | — |
| 2024-04-19 | 14.07 | $14.12 | — |
| 2024-04-18 | 14.08 | $14.05 | — |
| 2024-04-17 | 14.12 | $14.06 | — |
| 2024-04-16 | 14.17 | $14.02 | — |
| 2024-04-15 | 14.24 | $14.09 | — |
| 2024-04-12 | 14.31 | $14.18 | — |
| 2024-04-11 | 14.37 | $14.26 | — |
| 2024-04-10 | 14.41 | $14.29 | — |
| 2024-04-09 | 14.45 | $14.47 | — |
| 2024-04-08 | 14.45 | $14.40 | — |
| 2024-04-05 | 14.46 | $14.40 | — |
| 2024-04-04 | 14.48 | $14.41 | — |
| 2024-04-03 | 14.50 | $14.44 | — |
| 2024-04-02 | 14.52 | $14.43 | — |
| 2024-04-01 | 14.53 | $14.48 | — |
| 2024-03-28 | 14.54 | $14.56 | — |
| 2024-03-27 | 14.52 | $14.51 | — |
| 2024-03-26 | 14.51 | $14.39 | — |
| 2024-03-25 | 14.54 | $14.52 | — |
| 2024-03-22 | 14.53 | $14.53 | — |
| 2024-03-21 | 14.51 | $14.55 | — |
| 2024-03-20 | 14.49 | $14.49 | — |
| 2024-03-19 | 14.47 | $14.44 | — |
| 2024-03-18 | 14.46 | $14.40 | — |
| 2024-03-15 | 14.47 | $14.40 | — |
| 2024-03-14 | 14.48 | $14.40 | — |
| 2024-03-13 | 14.48 | $14.50 | — |
| 2024-03-12 | 14.46 | $14.48 | — |
| 2024-03-11 | 14.43 | $14.48 | — |
| 2024-03-08 | 14.40 | $14.45 | — |
| 2024-03-07 | 14.36 | $14.43 | — |
| 2024-03-06 | 14.33 | $14.39 | — |
| 2024-03-05 | 14.30 | $14.34 | — |
| 2024-03-04 | 14.28 | $14.33 | — |
| 2024-03-01 | 14.25 | $14.31 | — |
| 2024-02-29 | 14.23 | $14.26 | — |
| 2024-02-28 | 14.22 | $14.24 | — |
| 2024-02-27 | 14.21 | $14.24 | — |
| 2024-02-26 | 14.20 | $14.23 | — |
| 2024-02-23 | 14.19 | $14.29 | — |
| 2024-02-22 | 14.15 | $14.25 | — |
| 2024-02-21 | 14.13 | $14.21 | — |
| 2024-02-20 | 14.11 | $14.16 | — |
| 2024-02-16 | 14.10 | $14.17 | — |
| 2024-02-15 | 14.09 | $14.18 | — |
| 2024-02-14 | 14.08 | $14.08 | — |
| 2024-02-13 | 14.09 | $14.03 | — |
| 2024-02-12 | 14.13 | $14.18 | — |
| 2024-02-09 | 14.13 | $14.13 | — |
| 2024-02-08 | 14.14 | $14.14 | — |
| 2024-02-07 | 14.15 | $14.17 | — |
| 2024-02-06 | 14.15 | $14.17 | — |
| 2024-02-05 | 14.16 | $14.08 | — |
| 2024-02-02 | 14.19 | $14.19 | — |
| 2024-02-01 | 14.20 | $14.28 | — |
| 2024-01-31 | 14.19 | $14.22 | — |
| 2024-01-30 | 14.19 | $14.29 | — |
| 2024-01-29 | 14.17 | $14.27 | — |
| 2024-01-26 | 14.15 | $14.23 | — |
| 2024-01-25 | 14.13 | $14.21 | — |
| 2024-01-24 | 14.13 | $14.13 | — |
| 2024-01-23 | 14.15 | $14.15 | — |
| 2024-01-22 | 14.16 | $14.17 | — |
| 2024-01-19 | 14.18 | $14.16 | — |
| 2024-01-18 | 14.20 | $14.11 | — |
| 2024-01-17 | 14.24 | $14.11 | — |
| 2024-01-16 | 14.29 | $14.18 | — |
| 2024-01-12 | 14.33 | $14.31 | — |
| 2024-01-11 | 14.34 | $14.28 | — |
| 2024-01-10 | 14.36 | $14.28 | — |
| 2024-01-09 | 14.38 | $14.28 | — |
| 2024-01-08 | 14.40 | $14.32 | — |
| 2024-01-05 | 14.41 | $14.27 | — |
| 2024-01-04 | 14.44 | $14.27 | — |
| 2024-01-03 | 14.48 | $14.32 | — |
| 2024-01-02 | 14.50 | $14.37 | — |
| 2023-12-29 | 14.52 | $14.38 | — |
| 2023-12-28 | 14.52 | $14.39 | — |
| 2023-12-27 | 14.53 | $14.41 | — |
| 2023-12-26 | 14.52 | $14.47 | — |
| 2023-12-22 | 14.49 | $14.41 | — |
| 2023-12-21 | 14.47 | $14.39 | — |
| 2023-12-20 | 14.45 | $14.35 | — |
| 2023-12-19 | 14.43 | $14.43 | — |
| 2023-12-18 | 14.37 | $14.35 | — |
| 2023-12-15 | 14.33 | $14.37 | — |
| 2023-12-14 | 14.27 | $14.41 | — |
| 2023-12-13 | 14.18 | $14.24 | — |
| 2023-12-12 | 14.11 | $14.04 | — |
| 2023-12-11 | 14.10 | $14.02 | — |
| 2023-12-08 | 14.08 | $13.98 | — |
| 2023-12-07 | 14.07 | $14.01 | — |
| 2023-12-06 | 14.04 | $13.99 | — |
| 2023-12-05 | 14.01 | $13.98 | — |
| 2023-12-04 | 13.97 | $13.97 | — |
| 2023-12-01 | 13.93 | $13.98 | — |
| 2023-11-30 | 13.87 | $13.86 | — |
| 2023-11-29 | 13.83 | $13.83 | — |
| 2023-11-28 | 13.79 | $13.75 | — |
| 2023-11-27 | 13.76 | $13.72 | — |
| 2023-11-24 | 13.74 | $13.71 | — |
| 2023-11-22 | 13.71 | $13.70 | — |
| 2023-11-21 | 13.67 | $13.67 | — |
| 2023-11-20 | 13.63 | $13.67 | — |
| 2023-11-17 | 13.58 | $13.63 | — |
| 2023-11-16 | 13.54 | $13.58 | — |
| 2023-11-15 | 13.49 | $13.57 | — |
| 2023-11-14 | 13.44 | $13.59 | — |
| 2023-11-13 | 13.37 | $13.36 | — |
| 2023-11-10 | 13.36 | $13.37 | — |
| 2023-11-09 | 13.34 | $13.31 | — |
| 2023-11-08 | 13.33 | $13.40 | — |
| 2023-11-07 | 13.29 | $13.40 | — |
| 2023-11-06 | 13.24 | $13.41 | — |
| 2023-11-03 | 13.19 | $13.47 | — |
| 2023-11-02 | 13.10 | $13.34 | — |
| 2023-11-01 | 13.03 | $13.14 | — |
| 2023-10-31 | 13.01 | $13.08 | — |
| 2023-10-30 | 13.01 | $13.04 | — |
| 2023-10-27 | 13.02 | $13.00 | — |
| 2023-10-26 | 13.05 | $13.09 | — |
| 2023-10-25 | 13.07 | $13.06 | — |
| 2023-10-24 | 13.09 | $13.12 | — |
| 2023-10-23 | 13.11 | $13.07 | — |
| 2023-10-20 | 13.14 | $13.07 | — |
| 2023-10-19 | 13.19 | $13.13 | — |
| 2023-10-18 | 13.23 | $13.23 | — |
| 2023-10-17 | 13.25 | $13.34 | — |
| 2023-10-16 | 13.24 | $13.38 | — |
| 2023-10-13 | 13.22 | $13.34 | — |
| 2023-10-12 | 13.20 | $13.30 | — |
| 2023-10-11 | 13.20 | $13.40 | — |
| 2023-10-10 | 13.17 | $13.36 | — |
| 2023-10-09 | 13.15 | $13.30 | — |
| 2023-10-06 | 13.15 | $13.19 | — |
| 2023-10-05 | 13.19 | $13.17 | — |
| 2023-10-04 | 13.24 | $13.17 | — |
| 2023-10-03 | 13.30 | $13.15 | — |
| 2023-10-02 | 13.39 | $13.27 | — |
| 2023-09-29 | 13.47 | $13.41 | — |
| 2023-09-28 | 13.52 | $13.42 | — |
| 2023-09-27 | 13.58 | $13.40 | — |
| 2023-09-26 | 13.66 | $13.53 | — |
| 2023-09-25 | 13.71 | $13.63 | — |
| 2023-09-22 | 13.75 | $13.66 | — |
| 2023-09-21 | 13.79 | $13.66 | — |
| 2023-09-20 | 13.84 | $13.83 | — |
| 2023-09-19 | 13.84 | $13.83 | — |
| 2023-09-18 | 13.85 | $13.87 | — |
| 2023-09-15 | 13.84 | $13.87 | — |
| 2023-09-14 | 13.84 | $13.91 | — |
| 2023-09-13 | 13.82 | $13.84 | — |
| 2023-09-12 | 13.82 | $13.85 | — |
| 2023-09-11 | 13.81 | $13.82 | — |
| 2023-09-08 | 13.81 | $13.83 | — |
| 2023-09-07 | 13.82 | $13.79 | — |
| 2023-09-06 | 13.83 | $13.78 | — |
| 2023-09-05 | 13.85 | $13.83 | — |
| 2023-09-01 | 13.87 | $13.94 | — |
| 2023-08-31 | 13.85 | $13.95 | — |
| 2023-08-30 | 13.82 | $13.96 | — |
| 2023-08-29 | 13.78 | $13.94 | — |
| 2023-08-28 | 13.75 | $13.85 | — |
| 2023-08-25 | 13.74 | $13.81 | — |
| 2023-08-24 | 13.73 | $13.78 | — |
| 2023-08-23 | 13.74 | $13.83 | — |
| 2023-08-22 | 13.74 | $13.72 | — |
| 2023-08-21 | 13.77 | $13.74 | — |
| 2023-08-18 | 13.80 | $13.77 | — |
| 2023-08-17 | 13.84 | $13.75 | — |
| 2023-08-16 | 13.89 | $13.78 | — |
| 2023-08-15 | 13.94 | $13.82 | — |
| 2023-08-14 | 13.99 | $13.94 | — |
| 2023-08-11 | 14.01 | $13.96 | — |
| 2023-08-10 | 14.03 | $13.98 | — |
| 2023-08-09 | 14.05 | $14.02 | — |
| 2023-08-08 | 14.06 | $14.02 | — |
| 2023-08-07 | 14.08 | $14.03 | — |
| 2023-08-04 | 14.09 | $13.98 | — |
| 2023-08-03 | 14.13 | $13.95 | — |
| 2023-08-02 | 14.18 | $14.04 | — |
| 2023-08-01 | 14.20 | $14.13 | — |
| 2023-07-31 | 14.21 | $14.18 | — |
| 2023-07-28 | 14.20 | $14.16 | — |
| 2023-07-27 | 14.19 | $14.11 | — |
| 2023-07-26 | 14.20 | $14.21 | — |
| 2023-07-25 | 14.17 | $14.17 | — |
| 2023-07-24 | 14.15 | $14.18 | — |
| 2023-07-21 | 14.12 | $14.16 | — |
| 2023-07-20 | 14.09 | $14.13 | — |
| 2023-07-19 | 14.05 | $14.13 | — |
| 2023-07-18 | 14.01 | $14.07 | — |
| 2023-07-17 | 13.98 | $14.01 | — |
| 2023-07-14 | 13.96 | $14.01 | — |
| 2023-07-13 | 13.94 | $14.09 | — |
| 2023-07-12 | 13.88 | $13.99 | — |
| 2023-07-11 | 13.84 | $13.89 | — |
| 2023-07-10 | 13.83 | $13.80 | — |
| 2023-07-07 | 13.84 | $13.75 | — |
| 2023-07-06 | 13.87 | $13.74 | — |
| 2023-07-05 | 13.91 | $13.87 | — |
| 2023-07-03 | 13.92 | $13.93 | — |
| 2023-06-30 | 13.91 | $13.92 | — |
| 2023-06-29 | 13.89 | $13.82 | — |
| 2023-06-28 | 13.91 | $13.82 | — |
| 2023-06-27 | 13.93 | $13.91 | — |
| 2023-06-26 | 13.93 | $13.87 | — |
| 2023-06-23 | 13.93 | $13.83 | — |
| 2023-06-22 | 13.95 | $13.87 | — |
| 2023-06-21 | 13.96 | $13.93 | — |
| 2023-06-20 | 13.95 | $13.94 | — |
| 2023-06-16 | 13.93 | $13.98 | — |
| 2023-06-15 | 13.89 | $13.98 | — |
| 2023-06-14 | 13.85 | $13.88 | — |
| 2023-06-13 | 13.83 | $13.88 | — |
| 2023-06-12 | 13.80 | $13.85 | — |
| 2023-06-09 | 13.78 | $13.84 | — |
| 2023-06-08 | 13.75 | $13.85 | — |
| 2023-06-07 | 13.72 | $13.82 | — |
| 2023-06-06 | 13.69 | $13.79 | — |
| 2023-06-05 | 13.66 | $13.76 | — |
| 2023-06-02 | 13.63 | $13.78 | — |
| 2023-06-01 | 13.59 | $13.67 | — |
| 2023-05-31 | 13.58 | $13.62 | — |
| 2023-05-30 | 13.59 | $13.63 | — |
| 2023-05-26 | 13.59 | $13.60 | — |
| 2023-05-25 | 13.61 | $13.55 | — |
| 2023-05-24 | 13.65 | $13.60 | — |
| 2023-05-23 | 13.68 | $13.69 | — |
| 2023-05-22 | 13.69 | $13.71 | — |
| 2023-05-19 | 13.69 | $13.71 | — |
| 2023-05-18 | 13.70 | $13.71 | — |
| 2023-05-17 | 13.71 | $13.71 | — |
| 2023-05-16 | 13.72 | $13.63 | — |
| 2023-05-15 | 13.77 | $13.75 | — |
| 2023-05-12 | 13.78 | $13.76 | — |
| 2023-05-11 | 13.80 | $13.78 | — |
| 2023-05-10 | 13.81 | $13.79 | — |
| 2023-05-09 | 13.83 | $13.77 | — |
| 2023-05-08 | 13.85 | $13.80 | — |
| 2023-05-05 | 13.87 | $13.85 | — |
| 2023-05-04 | 13.88 | $13.76 | — |
| 2023-05-03 | 13.92 | $13.83 | — |
| 2023-05-02 | 13.95 | $13.86 | — |
| 2023-05-01 | 13.97 | $13.92 | — |
| 2023-04-28 | 13.97 | $13.98 | — |
| 2023-04-27 | 13.96 | $13.88 | — |
| 2023-04-26 | 13.97 | $13.83 | — |
| 2023-04-25 | 14.01 | $13.94 | — |
| 2023-04-24 | 14.01 | $13.97 | — |
| 2023-04-21 | 14.01 | $13.93 | — |
| 2023-04-20 | 14.01 | $13.94 | — |
| 2023-04-19 | 14.02 | $13.97 | — |
| 2023-04-18 | 14.01 | $13.99 | — |
| 2023-04-17 | 13.99 | $13.96 | — |
| 2023-04-14 | 13.98 | $13.95 | — |
| 2023-04-13 | 13.96 | $13.98 | — |
| 2023-04-12 | 13.94 | $13.94 | — |
| 2023-04-11 | 13.91 | $13.94 | — |
| 2023-04-10 | 13.89 | $13.91 | — |
| 2023-04-06 | 13.86 | $13.93 | — |
| 2023-04-05 | 13.82 | $13.93 | — |
| 2023-04-04 | 13.78 | $13.89 | — |
| 2023-04-03 | 13.73 | $13.91 | — |
| 2023-03-31 | 13.67 | $13.83 | — |
| 2023-03-30 | 13.62 | $13.71 | — |
| 2023-03-29 | 13.60 | $13.65 | — |
| 2023-03-28 | 13.60 | $13.66 | — |
| 2023-03-27 | 13.59 | $13.67 | — |
| 2023-03-24 | 13.59 | $13.67 | — |
| 2023-03-23 | 13.58 | $13.64 | — |
| 2023-03-22 | 13.58 | $13.65 | — |
| 2023-03-21 | 13.57 | $13.70 | — |
| 2023-03-20 | 13.56 | $13.63 | — |
| 2023-03-17 | 13.56 | $13.59 | — |
| 2023-03-16 | 13.58 | $13.62 | — |
| 2023-03-15 | 13.60 | $13.57 | — |
| 2023-03-14 | 13.65 | $13.68 | — |
| 2023-03-13 | 13.66 | $13.63 | — |
| 2023-03-10 | 13.70 | $13.67 | — |
| 2023-03-09 | 13.74 | $13.69 | — |
| 2023-03-08 | 13.78 | $13.80 | — |
| 2023-03-07 | 13.80 | $13.82 | — |
| 2023-03-06 | 13.82 | $13.94 | — |
| 2023-03-03 | 13.80 | $13.94 | — |
| 2023-03-02 | 13.78 | $13.79 | — |
| 2023-03-01 | 13.81 | $13.79 | — |
| 2023-02-28 | 13.85 | $13.82 | — |
| 2023-02-27 | 13.89 | $13.87 | — |
| 2023-02-24 | 13.92 | $13.85 | — |
| 2023-02-23 | 13.97 | $13.93 | — |
| 2023-02-22 | 14.01 | $13.89 | — |
| 2023-02-21 | 14.06 | $13.89 | — |
| 2023-02-17 | 14.13 | $14.07 | — |
| 2023-02-16 | 14.16 | $14.08 | — |
| 2023-02-15 | 14.19 | $14.15 | — |
| 2023-02-14 | 14.21 | $14.17 | — |
| 2023-02-13 | 14.23 | $14.20 | — |
| 2023-02-10 | 14.23 | $14.15 | — |
| 2023-02-09 | 14.26 | $14.14 | — |
| 2023-02-08 | 14.29 | $14.20 | — |
| 2023-02-07 | 14.32 | $14.24 | — |
| 2023-02-06 | 14.33 | $14.22 | — |
| 2023-02-03 | 14.36 | $14.30 | — |
| 2023-02-02 | 14.36 | $14.41 | — |
| 2023-02-01 | 14.32 | $14.37 | — |
| 2023-01-31 | 14.29 | $14.31 | — |
| 2023-01-30 | 14.28 | $14.23 | — |
| 2023-01-27 | 14.28 | $14.30 | — |
| 2023-01-26 | 14.26 | $14.31 | — |
| 2023-01-25 | 14.23 | $14.26 | — |
| 2023-01-24 | 14.21 | $14.26 | — |
| 2023-01-23 | 14.19 | $14.23 | — |
| 2023-01-20 | 14.17 | $14.20 | — |
| 2023-01-19 | 14.16 | $14.18 | — |
| 2023-01-18 | 14.15 | $14.24 | — |
| 2023-01-17 | 14.12 | $14.26 | — |
| 2023-01-13 | 14.08 | $14.29 | — |
| 2023-01-12 | 14.01 | $14.29 | — |
| 2023-01-11 | 13.94 | $14.19 | — |
| 2023-01-10 | 13.88 | $14.09 | — |
| 2023-01-09 | 13.85 | $14.11 | — |
| 2023-01-06 | 13.80 | $14.09 | — |
| 2023-01-05 | 13.75 | $13.87 | — |
| 2023-01-04 | 13.76 | $13.93 | — |
| 2023-01-03 | 13.76 | $13.83 | — |
| 2022-12-30 | 13.80 | $13.81 | — |
| 2022-12-29 | 13.85 | $13.83 | — |
| 2022-12-28 | 13.91 | $13.75 | — |
| 2022-12-27 | 14.01 | $13.96 | — |
| 2022-12-23 | 14.07 | $14.01 | — |
| 2022-12-22 | 14.14 | $13.99 | — |
| 2022-12-21 | 14.22 | $14.04 | — |
| 2022-12-20 | 14.31 | $13.94 | — |
| 2022-12-19 | 14.44 | $13.99 | — |
| 2022-12-16 | 14.60 | $14.08 | — |
| 2022-12-15 | 14.75 | $14.60 | — |
| 2022-12-14 | 14.78 | $14.72 | — |
| 2022-12-13 | 14.76 | $14.75 | — |
| 2022-12-12 | 14.74 | $14.63 | — |
| 2022-12-09 | 14.74 | $14.55 | — |
| 2022-12-08 | 14.77 | $14.63 | — |
| 2022-12-07 | 14.77 | $14.61 | — |
| 2022-12-06 | 14.77 | $14.58 | — |
| 2022-12-05 | 14.79 | $14.62 | — |
| 2022-12-02 | 14.78 | $14.75 | — |
| 2022-12-01 | 14.74 | $14.73 | — |
| 2022-11-30 | 14.68 | $14.62 | — |
| 2022-11-29 | 14.64 | $14.49 | — |
| 2022-11-28 | 14.63 | $14.50 | — |
| 2022-11-25 | 14.61 | $14.59 | — |
| 2022-11-23 | 14.56 | $14.56 | — |
| 2022-11-22 | 14.49 | $14.49 | — |
| 2022-11-21 | 14.43 | $14.36 | — |
| 2022-11-18 | 14.39 | $14.34 | — |
| 2022-11-17 | 14.35 | $14.29 | — |
| 2022-11-16 | 14.31 | $14.32 | — |
| 2022-11-15 | 14.25 | $14.31 | — |
| 2022-11-14 | 14.17 | $14.21 | — |
| 2022-11-11 | 14.10 | $14.25 | — |
| 2022-11-10 | 14.01 | $14.22 | — |
| 2022-11-09 | 13.90 | $13.80 | — |
| 2022-11-08 | 13.90 | $13.93 | — |
| 2022-11-07 | 13.85 | $13.86 | — |
| 2022-11-04 | 13.82 | $13.81 | — |
| 2022-11-03 | 13.79 | $13.70 | — |
| 2022-11-02 | 13.79 | $13.79 | — |
| 2022-11-01 | 13.75 | $13.87 | — |
| 2022-10-31 | 13.69 | $13.81 | — |
| 2022-10-28 | 13.63 | $13.86 | — |
| 2022-10-27 | 13.54 | $13.76 | — |
| 2022-10-26 | 13.46 | $13.71 | — |
| 2022-10-25 | 13.38 | $13.61 | — |
| 2022-10-24 | 13.31 | $13.47 | — |
| 2022-10-21 | 13.28 | $13.41 | — |
| 2022-10-20 | 13.26 | $13.27 | — |
| 2022-10-19 | 13.29 | $13.38 | — |
| 2022-10-18 | 13.29 | $13.50 | — |
| 2022-10-17 | 13.25 | $13.40 | — |
| 2022-10-14 | 13.24 | $13.27 | — |
| 2022-10-13 | 13.28 | $13.41 | — |
| 2022-10-12 | 13.28 | $13.29 | — |
| 2022-10-11 | 13.32 | $13.34 | — |
| 2022-10-10 | 13.36 | $13.38 | — |
| 2022-10-07 | 13.40 | $13.45 | — |
| 2022-10-06 | 13.43 | $13.60 | — |
| 2022-10-05 | 13.43 | $13.70 | — |
| 2022-10-04 | 13.39 | $13.79 | — |
| 2022-10-03 | 13.32 | $13.53 | — |
| 2022-09-30 | 13.33 | $13.29 | — |
| 2022-09-29 | 13.42 | $13.36 | — |
| 2022-09-28 | 13.52 | $13.50 | — |
| 2022-09-27 | 13.59 | $13.40 | — |
| 2022-09-26 | 13.72 | $13.50 | — |
| 2022-09-23 | 13.85 | $13.67 | — |
| 2022-09-22 | 13.96 | $13.84 | — |
| 2022-09-21 | 14.03 | $13.98 | — |
| 2022-09-20 | 14.09 | $14.05 | — |
| 2022-09-19 | 14.14 | $14.16 | — |
| 2022-09-16 | 14.16 | $14.12 | — |
| 2022-09-15 | 14.21 | $14.19 | — |
| 2022-09-14 | 14.24 | $14.26 | — |
| 2022-09-13 | 14.26 | $14.22 | — |
| 2022-09-12 | 14.31 | $14.51 | — |
| 2022-09-09 | 14.27 | $14.44 | — |
| 2022-09-08 | 14.24 | $14.34 | — |
| 2022-09-07 | 14.25 | $14.29 | — |
| 2022-09-06 | 14.27 | $14.14 | — |
| 2022-09-02 | 14.35 | $14.24 | — |
| 2022-09-01 | 14.42 | $14.24 | — |
| 2022-08-31 | 14.51 | $14.30 | — |
| 2022-08-30 | 14.59 | $14.38 | — |
| 2022-08-29 | 14.67 | $14.47 | — |
| 2022-08-26 | 14.73 | $14.55 | — |
| 2022-08-25 | 14.79 | $14.73 | — |
| 2022-08-24 | 14.79 | $14.60 | — |
| 2022-08-23 | 14.84 | $14.60 | — |
| 2022-08-22 | 14.90 | $14.62 | — |
| 2022-08-19 | 14.97 | $14.79 | — |
| 2022-08-18 | 14.99 | $14.90 | — |
| 2022-08-17 | 14.97 | $14.86 | — |
| 2022-08-16 | 14.97 | $14.96 | — |
| 2022-08-15 | 14.93 | $14.95 | — |
| 2022-08-12 | 14.88 | $14.91 | — |
| 2022-08-11 | 14.82 | $14.78 | — |
| 2022-08-10 | 14.80 | $14.78 | — |
| 2022-08-09 | 14.76 | $14.64 | — |
| 2022-08-08 | 14.77 | $14.67 | — |
| 2022-08-05 | 14.75 | $14.62 | — |
| 2022-08-04 | 14.75 | $14.70 | — |
| 2022-08-03 | 14.72 | $14.69 | — |
| 2022-08-02 | 14.69 | $14.63 | — |
| 2022-08-01 | 14.66 | $14.74 | — |
| 2022-07-29 | 14.59 | $14.73 | — |
| 2022-07-28 | 14.50 | $14.64 | — |
| 2022-07-27 | 14.42 | $14.54 | — |
| 2022-07-26 | 14.36 | $14.42 | — |
| 2022-07-25 | 14.32 | $14.44 | — |
| 2022-07-22 | 14.26 | $14.41 | — |
| 2022-07-21 | 14.20 | $14.35 | — |
| 2022-07-20 | 14.14 | $14.25 | — |
| 2022-07-19 | 14.10 | $14.24 | — |
| 2022-07-18 | 14.06 | $14.10 | — |
| 2022-07-15 | 14.05 | $14.14 | — |
| 2022-07-14 | 14.03 | $14.00 | — |
| 2022-07-13 | 14.06 | $14.09 | — |
| 2022-07-12 | 14.06 | $14.11 | — |
| 2022-07-11 | 14.05 | $14.14 | — |
| 2022-07-08 | 14.04 | $14.12 | — |
| 2022-07-07 | 14.04 | $14.16 | — |
| 2022-07-06 | 14.02 | $14.10 | — |
| 2022-07-05 | 14.02 | $14.12 | — |
| 2022-07-01 | 14.01 | $14.18 | — |
| 2022-06-30 | 13.99 | $14.08 | — |
| 2022-06-29 | 14.00 | $14.08 | — |
| 2022-06-28 | 14.01 | $14.08 | — |
| 2022-06-27 | 14.03 | $14.25 | — |
| 2022-06-24 | 14.00 | $14.26 | — |
| 2022-06-23 | 13.97 | $14.08 | — |
| 2022-06-22 | 13.99 | $14.04 | — |
| 2022-06-21 | 14.03 | $14.02 | — |
| 2022-06-17 | 14.09 | $13.90 | — |
| 2022-06-16 | 14.21 | $13.91 | — |
| 2022-06-15 | 14.35 | $14.10 | — |
| 2022-06-14 | 14.47 | $14.01 | — |
| 2022-06-13 | 14.64 | $14.11 | — |
| 2022-06-10 | 14.83 | $14.48 | — |
| 2022-06-09 | 14.93 | $14.72 | — |
| 2022-06-08 | 14.98 | $14.88 | — |
| 2022-06-07 | 14.99 | $15.00 | — |
| 2022-06-06 | 14.97 | $14.91 | — |
| 2022-06-03 | 14.96 | $14.93 | — |
| 2022-06-02 | 14.95 | $15.01 | — |
| 2022-06-01 | 14.90 | $14.94 | — |
| 2022-05-31 | 14.87 | $15.02 | — |
| 2022-05-27 | 14.80 | $15.09 | — |
| 2022-05-26 | 14.70 | $14.96 | — |
| 2022-05-25 | 14.62 | $14.83 | — |
| 2022-05-24 | 14.56 | $14.74 | — |
| 2022-05-23 | 14.53 | $14.64 | — |
| 2022-05-20 | 14.51 | $14.55 | — |
| 2022-05-19 | 14.52 | $14.50 | — |
| 2022-05-18 | 14.56 | $14.58 | — |
| 2022-05-17 | 14.58 | $14.76 | — |
| 2022-05-16 | 14.55 | $14.68 | — |
| 2022-05-13 | 14.54 | $14.65 | — |
| 2022-05-12 | 14.53 | $14.60 | — |
| 2022-05-11 | 14.55 | $14.56 | — |
| 2022-05-10 | 14.59 | $14.56 | — |
| 2022-05-09 | 14.64 | $14.55 | — |
| 2022-05-06 | 14.71 | $14.71 | — |
| 2022-05-05 | 14.74 | $14.74 | — |
| 2022-05-04 | 14.78 | $14.96 | — |
| 2022-05-03 | 14.75 | $14.77 | — |
| 2022-05-02 | 14.79 | $14.68 | — |
| 2022-04-29 | 14.86 | $14.73 | — |
| 2022-04-28 | 14.93 | $14.95 | — |
| 2022-04-27 | 14.95 | $14.87 | — |
| 2022-04-26 | 15.01 | $14.89 | — |
| 2022-04-25 | 15.07 | $14.99 | — |
| 2022-04-22 | 15.12 | $14.96 | — |
| 2022-04-21 | 15.18 | $15.16 | — |
| 2022-04-20 | 15.20 | $15.27 | — |
| 2022-04-19 | 15.19 | $15.16 | — |
| 2022-04-18 | 15.22 | $15.12 | — |
| 2022-04-14 | 15.26 | $15.15 | — |
| 2022-04-13 | 15.30 | $15.23 | — |
| 2022-04-12 | 15.33 | $15.20 | — |
| 2022-04-11 | 15.37 | $15.21 | — |
| 2022-04-08 | 15.42 | $15.35 | — |
| 2022-04-07 | 15.44 | $15.36 | — |
| 2022-04-06 | 15.45 | $15.35 | — |
| 2022-04-05 | 15.47 | $15.36 | — |
| 2022-04-04 | 15.50 | $15.46 | — |
| 2022-04-01 | 15.49 | $15.48 | — |
| 2022-03-31 | 15.48 | $15.44 | — |
| 2022-03-30 | 15.48 | $15.53 | — |
| 2022-03-29 | 15.44 | $15.51 | — |
| 2022-03-28 | 15.41 | $15.45 | — |
| 2022-03-25 | 15.38 | $15.45 | — |
| 2022-03-24 | 15.35 | $15.42 | — |
| 2022-03-23 | 15.33 | $15.38 | — |
| 2022-03-22 | 15.31 | $15.42 | — |
| 2022-03-21 | 15.27 | $15.41 | — |
| 2022-03-18 | 15.23 | $15.45 | — |
| 2022-03-17 | 15.17 | $15.41 | — |
| 2022-03-16 | 15.12 | $15.26 | — |
| 2022-03-15 | 15.10 | $15.13 | — |
| 2022-03-14 | 15.12 | $15.04 | — |
| 2022-03-11 | 15.17 | $15.11 | — |
| 2022-03-10 | 15.22 | $15.16 | — |
| 2022-03-09 | 15.26 | $15.22 | — |
| 2022-03-08 | 15.30 | $15.13 | — |
| 2022-03-07 | 15.38 | $15.29 | — |
| 2022-03-04 | 15.42 | $15.50 | — |
| 2022-03-03 | 15.41 | $15.49 | — |
| 2022-03-02 | 15.39 | $15.47 | — |
| 2022-03-01 | 15.39 | $15.44 | — |
| 2022-02-28 | 15.39 | $15.51 | — |
| 2022-02-25 | 15.38 | $15.49 | — |
| 2022-02-24 | 15.37 | $15.21 | — |
| 2022-02-23 | 15.45 | $15.33 | — |
| 2022-02-22 | 15.51 | $15.45 | — |
| 2022-02-18 | 15.55 | $15.53 | — |
| 2022-02-17 | 15.58 | $15.52 | — |
| 2022-02-16 | 15.61 | $15.60 | — |
| 2022-02-15 | 15.63 | $15.58 | — |
| 2022-02-14 | 15.66 | $15.54 | — |
| 2022-02-11 | 15.71 | $15.65 | — |
| 2022-02-10 | 15.74 | $15.68 | — |
| 2022-02-09 | 15.77 | $15.84 | — |
| 2022-02-08 | 15.75 | $15.77 | — |
| 2022-02-07 | 15.75 | $15.75 | — |
| 2022-02-04 | 15.76 | $15.74 | — |
| 2022-02-03 | 15.78 | $15.83 | — |
| 2022-02-02 | 15.77 | $15.96 | — |
| 2022-02-01 | 15.72 | $15.85 | — |
| 2022-01-31 | 15.70 | $15.82 | — |
| 2022-01-28 | 15.69 | $15.79 | — |
| 2022-01-27 | 15.68 | $15.70 | — |
| 2022-01-26 | 15.70 | $15.69 | — |
| 2022-01-25 | 15.74 | $15.71 | — |
| 2022-01-24 | 15.77 | $15.72 | — |
| 2022-01-21 | 15.82 | $15.75 | — |
| 2022-01-20 | 15.87 | $15.79 | — |
| 2022-01-19 | 15.91 | $15.85 | — |
| 2022-01-18 | 15.96 | $15.86 | — |
| 2022-01-14 | 16.00 | $16.03 | — |
| 2022-01-13 | 16.01 | $16.10 | — |
| 2022-01-12 | 16.00 | $16.11 | — |
| 2022-01-11 | 15.98 | $16.11 | — |
| 2022-01-10 | 15.96 | $16.06 | — |
| 2022-01-07 | 15.96 | $16.08 | — |
| 2022-01-06 | 15.95 | $16.05 | — |
| 2022-01-05 | 15.95 | $16.03 | — |
| 2022-01-04 | 15.97 | $16.09 | — |
| 2022-01-03 | 15.96 | $16.04 | — |
| 2021-12-31 | 15.98 | $16.10 | — |
| 2021-12-30 | 15.99 | $16.07 | — |
| 2021-12-29 | 16.01 | $16.06 | — |
| 2021-12-28 | 16.04 | $16.15 | — |
| 2021-12-27 | 16.05 | $16.13 | — |
| 2021-12-23 | 16.07 | $16.03 | — |
| 2021-12-22 | 16.14 | $16.00 | — |
| 2021-12-21 | 16.23 | $15.93 | — |
| 2021-12-20 | 16.36 | $15.89 | — |
| 2021-12-17 | 16.55 | $15.97 | — |
| 2021-12-16 | 16.74 | $16.85 | — |
| 2021-12-15 | 16.70 | $16.77 | — |
| 2021-12-14 | 16.68 | $16.72 | — |
| 2021-12-13 | 16.67 | $16.74 | — |
| 2021-12-10 | 16.65 | $16.73 | — |
| 2021-12-09 | 16.63 | $16.70 | — |
| 2021-12-08 | 16.62 | $16.71 | — |
| 2021-12-07 | 16.60 | $16.76 | — |
| 2021-12-06 | 16.56 | $16.69 | — |
| 2021-12-03 | 16.54 | $16.63 | — |
| 2021-12-02 | 16.53 | $16.56 | — |
| 2021-12-01 | 16.54 | $16.43 | — |
| 2021-11-30 | 16.60 | $16.46 | — |
| 2021-11-29 | 16.66 | $16.60 | — |
| 2021-11-26 | 16.70 | $16.59 | — |
| 2021-11-24 | 16.74 | $16.72 | — |
| 2021-11-23 | 16.76 | $16.73 | — |
| 2021-11-22 | 16.77 | $16.70 | — |
| 2021-11-19 | 16.80 | $16.70 | — |
| 2021-11-18 | 16.83 | $16.74 | — |
| 2021-11-17 | 16.86 | $16.75 | — |
| 2021-11-16 | 16.88 | $16.78 | — |
| 2021-11-15 | 16.91 | $16.81 | — |
| 2021-11-12 | 16.93 | $16.84 | — |
| 2021-11-11 | 16.94 | $16.85 | — |
| 2021-11-10 | 16.95 | $16.89 | — |
| 2021-11-09 | 16.95 | $16.96 | — |
| 2021-11-08 | 16.93 | $16.93 | — |
| 2021-11-05 | 16.91 | $16.95 | — |
| 2021-11-04 | 16.87 | $16.86 | — |
| 2021-11-03 | 16.86 | $16.86 | — |
| 2021-11-02 | 16.84 | $16.85 | — |
| 2021-11-01 | 16.82 | $16.79 | — |
| 2021-10-29 | 16.81 | $16.79 | — |
| 2021-10-28 | 16.80 | $16.82 | — |
| 2021-10-27 | 16.78 | $16.77 | — |
| 2021-10-26 | 16.77 | $16.81 | — |
| 2021-10-25 | 16.74 | $16.80 | — |
| 2021-10-22 | 16.71 | $16.79 | — |
| 2021-10-21 | 16.68 | $16.74 | — |
| 2021-10-20 | 16.65 | $16.77 | — |
| 2021-10-19 | 16.60 | $16.70 | — |
| 2021-10-18 | 16.57 | $16.65 | — |
| 2021-10-15 | 16.55 | $16.69 | — |
| 2021-10-14 | 16.52 | $16.67 | — |
| 2021-10-13 | 16.48 | $16.54 | — |
| 2021-10-12 | 16.47 | $16.49 | — |
| 2021-10-11 | 16.48 | $16.49 | — |
| 2021-10-08 | 16.50 | $16.56 | — |
| 2021-10-07 | 16.49 | $16.58 | — |
| 2021-10-06 | 16.48 | $16.56 | — |
| 2021-10-05 | 16.48 | $16.54 | — |
| 2021-10-04 | 16.49 | $16.50 | — |
| 2021-10-01 | 16.51 | $16.53 | — |
| 2021-09-30 | 16.52 | $16.42 | — |
| 2021-09-29 | 16.58 | $16.54 | — |
| 2021-09-28 | 16.61 | $16.51 | — |
| 2021-09-27 | 16.66 | $16.71 | — |
| 2021-09-24 | 16.65 | $16.69 | — |
| 2021-09-23 | 16.66 | $16.71 | — |
| 2021-09-22 | 16.66 | $16.65 | — |
| 2021-09-21 | 16.68 | $16.58 | — |
| 2021-09-20 | 16.72 | $16.61 | — |
| 2021-09-17 | 16.77 | $16.70 | — |
| 2021-09-16 | 16.80 | $16.77 | — |
| 2021-09-15 | 16.81 | $16.81 | — |
| 2021-09-14 | 16.81 | $16.75 | — |
| 2021-09-13 | 16.84 | $16.81 | — |
| 2021-09-10 | 16.85 | $16.76 | — |
| 2021-09-09 | 16.87 | $16.81 | — |
| 2021-09-08 | 16.89 | $16.83 | — |
| 2021-09-07 | 16.90 | $16.81 | — |
| 2021-09-03 | 16.93 | $16.91 | — |
| 2021-09-02 | 16.92 | $16.95 | — |
| 2021-09-01 | 16.90 | $16.88 | — |
| 2021-08-31 | 16.90 | $16.88 | — |
| 2021-08-30 | 16.89 | $16.89 | — |
| 2021-08-27 | 16.88 | $16.89 | — |
| 2021-08-26 | 16.87 | $16.82 | — |
| 2021-08-25 | 16.87 | $16.85 | — |
| 2021-08-24 | 16.86 | $16.84 | — |
| 2021-08-23 | 16.86 | $16.85 | — |
| 2021-08-20 | 16.85 | $16.81 | — |
| 2021-08-19 | 16.84 | $16.77 | — |
| 2021-08-18 | 16.85 | $16.77 | — |
| 2021-08-17 | 16.86 | $16.86 | — |
| 2021-08-16 | 16.85 | $16.89 | — |
| 2021-08-13 | 16.82 | $16.85 | — |
| 2021-08-12 | 16.79 | $16.80 | — |
| 2021-08-11 | 16.77 | $16.78 | — |
| 2021-08-10 | 16.75 | $16.75 | — |
| 2021-08-09 | 16.74 | $16.70 | — |
| 2021-08-06 | 16.74 | $16.72 | — |
| 2021-08-05 | 16.73 | $16.73 | — |
| 2021-08-04 | 16.72 | $16.70 | — |
| 2021-08-03 | 16.71 | $16.78 | — |
| 2021-08-02 | 16.67 | $16.69 | — |
| 2021-07-30 | 16.65 | $16.68 | — |
| 2021-07-29 | 16.64 | $16.68 | — |
| 2021-07-28 | 16.61 | $16.63 | — |
| 2021-07-27 | 16.60 | $16.66 | — |
| 2021-07-26 | 16.58 | $16.62 | — |
| 2021-07-23 | 16.56 | $16.60 | — |
| 2021-07-22 | 16.54 | $16.55 | — |
| 2021-07-21 | 16.54 | $16.57 | — |
| 2021-07-20 | 16.53 | $16.52 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.64
2026-07-17
Close Price
$15.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.08
Average
50.03
Maximum
80.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.64 | $15.05 | — |
| 2026-07-16 | 54.34 | $15.06 | — |
| 2026-07-15 | 50.00 | $14.99 | — |
| 2026-07-14 | 49.35 | $14.98 | — |
| 2026-07-13 | 50.61 | $15.00 | — |
| 2026-07-10 | 51.86 | $15.02 | — |
| 2026-07-09 | 50.70 | $15.00 | — |
| 2026-07-08 | 49.54 | $14.98 | — |
| 2026-07-07 | 54.39 | $15.06 | — |
| 2026-07-06 | 54.39 | $15.06 | — |
| 2026-07-02 | 55.00 | $15.07 | — |
| 2026-07-01 | 49.66 | $14.97 | — |
| 2026-06-30 | 47.90 | $14.94 | — |
| 2026-06-29 | 51.31 | $15.00 | — |
| 2026-06-26 | 52.49 | $15.02 | — |
| 2026-06-25 | 56.19 | $15.08 | — |
| 2026-06-24 | 54.67 | $15.05 | — |
| 2026-06-23 | 53.66 | $15.03 | — |
| 2026-06-22 | 52.65 | $15.01 | — |
| 2026-06-18 | 53.76 | $15.03 | — |
| 2026-06-17 | 52.82 | $15.01 | — |
| 2026-06-16 | 60.44 | $15.14 | — |
| 2026-06-15 | 60.02 | $15.13 | — |
| 2026-06-12 | 59.61 | $15.12 | — |
| 2026-06-11 | 57.98 | $15.08 | — |
| 2026-06-10 | 53.01 | $14.97 | — |
| 2026-06-09 | 56.47 | $15.03 | — |
| 2026-06-08 | 52.00 | $14.94 | — |
| 2026-06-05 | 54.36 | $14.98 | — |
| 2026-06-04 | 58.78 | $15.05 | — |
| 2026-06-03 | 54.23 | $14.96 | — |
| 2026-06-02 | 58.31 | $15.02 | — |
| 2026-06-01 | 56.76 | $14.99 | — |
| 2026-05-29 | 60.30 | $15.04 | — |
| 2026-05-28 | 58.84 | $15.01 | — |
| 2026-05-27 | 58.35 | $15.00 | — |
| 2026-05-26 | 57.88 | $14.99 | — |
| 2026-05-22 | 57.42 | $14.98 | — |
| 2026-05-21 | 53.58 | $14.90 | — |
| 2026-05-20 | 51.51 | $14.86 | — |
| 2026-05-19 | 47.62 | $14.79 | — |
| 2026-05-18 | 49.79 | $14.83 | — |
| 2026-05-15 | 46.91 | $14.78 | — |
| 2026-05-14 | 53.29 | $14.89 | — |
| 2026-05-13 | 50.99 | $14.85 | — |
| 2026-05-12 | 51.59 | $14.86 | — |
| 2026-05-11 | 51.04 | $14.85 | — |
| 2026-05-08 | 52.16 | $14.87 | — |
| 2026-05-07 | 51.66 | $14.86 | — |
| 2026-05-06 | 56.80 | $14.95 | — |
| 2026-05-05 | 53.90 | $14.89 | — |
| 2026-05-04 | 51.30 | $14.84 | — |
| 2026-05-01 | 55.45 | $14.91 | — |
| 2026-04-30 | 55.45 | $14.91 | — |
| 2026-04-29 | 49.67 | $14.80 | — |
| 2026-04-28 | 50.81 | $14.82 | — |
| 2026-04-27 | 50.81 | $14.82 | — |
| 2026-04-24 | 53.00 | $14.86 | — |
| 2026-04-23 | 54.69 | $14.89 | — |
| 2026-04-22 | 53.76 | $14.87 | — |
| 2026-04-21 | 53.76 | $14.87 | — |
| 2026-04-20 | 56.92 | $14.93 | — |
| 2026-04-17 | 57.45 | $14.94 | — |
| 2026-04-16 | 53.28 | $14.84 | — |
| 2026-04-15 | 53.28 | $14.84 | — |
| 2026-04-14 | 53.76 | $14.85 | — |
| 2026-04-13 | 52.13 | $14.81 | — |
| 2026-04-10 | 49.62 | $14.75 | — |
| 2026-04-09 | 51.77 | $14.80 | — |
| 2026-04-08 | 50.12 | $14.76 | — |
| 2026-04-07 | 42.14 | $14.59 | — |
| 2026-04-06 | 42.52 | $14.60 | — |
| 2026-04-02 | 41.52 | $14.58 | — |
| 2026-04-01 | 39.51 | $14.54 | — |
| 2026-03-31 | 39.02 | $14.53 | — |
| 2026-03-30 | 32.72 | $14.41 | — |
| 2026-03-27 | 30.45 | $14.37 | — |
| 2026-03-26 | 36.27 | $14.57 | — |
| 2026-03-25 | 39.50 | $14.66 | — |
| 2026-03-24 | 35.24 | $14.59 | — |
| 2026-03-23 | 33.97 | $14.57 | — |
| 2026-03-20 | 30.09 | $14.51 | — |
| 2026-03-19 | 34.24 | $14.64 | — |
| 2026-03-18 | 34.58 | $14.65 | — |
| 2026-03-17 | 39.55 | $14.78 | — |
| 2026-03-16 | 36.20 | $14.73 | — |
| 2026-03-13 | 31.90 | $14.67 | — |
| 2026-03-12 | 31.90 | $14.67 | — |
| 2026-03-11 | 35.91 | $14.78 | — |
| 2026-03-10 | 39.79 | $14.87 | — |
| 2026-03-09 | 42.20 | $14.92 | — |
| 2026-03-06 | 41.52 | $14.91 | — |
| 2026-03-05 | 46.11 | $15.00 | — |
| 2026-03-04 | 51.51 | $15.09 | — |
| 2026-03-03 | 49.64 | $15.06 | — |
| 2026-03-02 | 56.54 | $15.16 | — |
| 2026-02-27 | 60.54 | $15.21 | — |
| 2026-02-26 | 60.00 | $15.20 | — |
| 2026-02-25 | 58.39 | $15.17 | — |
| 2026-02-24 | 59.14 | $15.18 | — |
| 2026-02-23 | 57.58 | $15.15 | — |
| 2026-02-20 | 62.10 | $15.21 | — |
| 2026-02-19 | 60.63 | $15.18 | — |
| 2026-02-18 | 62.16 | $15.20 | — |
| 2026-02-17 | 62.91 | $15.21 | — |
| 2026-02-13 | 62.91 | $15.21 | — |
| 2026-02-12 | 59.84 | $15.14 | — |
| 2026-02-11 | 61.93 | $15.17 | — |
| 2026-02-10 | 60.17 | $15.13 | — |
| 2026-02-09 | 58.81 | $15.10 | — |
| 2026-02-06 | 58.36 | $15.09 | — |
| 2026-02-05 | 53.56 | $14.99 | — |
| 2026-02-04 | 55.38 | $15.02 | — |
| 2026-02-03 | 50.59 | $14.93 | — |
| 2026-02-02 | 49.45 | $14.91 | — |
| 2026-01-30 | 48.88 | $14.90 | — |
| 2026-01-29 | 49.41 | $14.91 | — |
| 2026-01-28 | 47.27 | $14.87 | — |
| 2026-01-27 | 47.75 | $14.88 | — |
| 2026-01-26 | 49.66 | $14.92 | — |
| 2026-01-23 | 48.18 | $14.89 | — |
| 2026-01-22 | 48.63 | $14.90 | — |
| 2026-01-21 | 48.17 | $14.89 | — |
| 2026-01-20 | 42.77 | $14.78 | — |
| 2026-01-16 | 47.95 | $14.90 | — |
| 2026-01-15 | 48.88 | $14.92 | — |
| 2026-01-14 | 47.42 | $14.89 | — |
| 2026-01-13 | 43.31 | $14.81 | — |
| 2026-01-12 | 43.72 | $14.82 | — |
| 2026-01-09 | 43.21 | $14.81 | — |
| 2026-01-08 | 41.72 | $14.78 | — |
| 2026-01-07 | 38.66 | $14.72 | — |
| 2026-01-06 | 41.05 | $14.79 | — |
| 2026-01-05 | 38.47 | $14.74 | — |
| 2026-01-02 | 35.24 | $14.68 | — |
| 2025-12-31 | 33.01 | $14.64 | — |
| 2025-12-30 | 34.71 | $14.70 | — |
| 2025-12-29 | 34.99 | $14.71 | — |
| 2025-12-26 | 38.62 | $14.83 | — |
| 2025-12-24 | 38.11 | $14.82 | — |
| 2025-12-23 | 35.58 | $14.77 | — |
| 2025-12-22 | 35.58 | $14.77 | — |
| 2025-12-19 | 33.11 | $14.72 | — |
| 2025-12-18 | 33.11 | $14.72 | — |
| 2025-12-17 | 33.11 | $14.72 | — |
| 2025-12-16 | 57.13 | $15.36 | — |
| 2025-12-15 | 61.07 | $15.42 | — |
| 2025-12-12 | 60.20 | $15.40 | — |
| 2025-12-11 | 62.87 | $15.44 | — |
| 2025-12-10 | 60.37 | $15.38 | — |
| 2025-12-09 | 55.09 | $15.27 | — |
| 2025-12-08 | 56.38 | $15.29 | — |
| 2025-12-05 | 59.72 | $15.34 | — |
| 2025-12-04 | 59.72 | $15.34 | — |
| 2025-12-03 | 61.03 | $15.36 | — |
| 2025-12-02 | 56.52 | $15.26 | — |
| 2025-12-01 | 56.52 | $15.26 | — |
| 2025-11-28 | 62.38 | $15.35 | — |
| 2025-11-26 | 60.66 | $15.31 | — |
| 2025-11-25 | 57.41 | $15.24 | — |
| 2025-11-24 | 52.64 | $15.15 | — |
| 2025-11-21 | 50.29 | $15.11 | — |
| 2025-11-20 | 42.88 | $15.00 | — |
| 2025-11-19 | 45.21 | $15.04 | — |
| 2025-11-18 | 47.03 | $15.07 | — |
| 2025-11-17 | 45.64 | $15.05 | — |
| 2025-11-14 | 50.68 | $15.13 | — |
| 2025-11-13 | 52.75 | $15.16 | — |
| 2025-11-12 | 58.01 | $15.23 | — |
| 2025-11-11 | 56.84 | $15.21 | — |
| 2025-11-10 | 50.27 | $15.11 | — |
| 2025-11-07 | 48.02 | $15.08 | — |
| 2025-11-06 | 43.99 | $15.03 | — |
| 2025-11-05 | 43.16 | $15.02 | — |
| 2025-11-04 | 43.78 | $15.03 | — |
| 2025-11-03 | 44.39 | $15.04 | — |
| 2025-10-31 | 46.85 | $15.08 | — |
| 2025-10-30 | 46.85 | $15.08 | — |
| 2025-10-29 | 47.45 | $15.09 | — |
| 2025-10-28 | 53.95 | $15.19 | — |
| 2025-10-27 | 59.37 | $15.26 | — |
| 2025-10-24 | 57.03 | $15.22 | — |
| 2025-10-23 | 55.82 | $15.20 | — |
| 2025-10-22 | 55.22 | $15.19 | — |
| 2025-10-21 | 56.68 | $15.21 | — |
| 2025-10-20 | 56.13 | $15.20 | — |
| 2025-10-17 | 51.44 | $15.12 | — |
| 2025-10-16 | 49.51 | $15.09 | — |
| 2025-10-15 | 54.28 | $15.16 | — |
| 2025-10-14 | 53.05 | $15.14 | — |
| 2025-10-13 | 48.46 | $15.07 | — |
| 2025-10-10 | 44.79 | $15.02 | — |
| 2025-10-09 | 51.79 | $15.12 | — |
| 2025-10-08 | 56.86 | $15.18 | — |
| 2025-10-07 | 56.18 | $15.17 | — |
| 2025-10-06 | 55.51 | $15.16 | — |
| 2025-10-03 | 57.16 | $15.18 | — |
| 2025-10-02 | 54.60 | $15.14 | — |
| 2025-10-01 | 54.60 | $15.14 | — |
| 2025-09-30 | 52.01 | $15.10 | — |
| 2025-09-29 | 49.98 | $15.07 | — |
| 2025-09-26 | 47.88 | $15.04 | — |
| 2025-09-25 | 51.29 | $15.09 | — |
| 2025-09-24 | 56.64 | $15.16 | — |
| 2025-09-23 | 60.96 | $15.21 | — |
| 2025-09-22 | 57.91 | $15.16 | — |
| 2025-09-19 | 59.68 | $15.18 | — |
| 2025-09-18 | 60.56 | $15.19 | — |
| 2025-09-17 | 61.42 | $15.20 | — |
| 2025-09-16 | 60.90 | $15.19 | — |
| 2025-09-15 | 62.52 | $15.21 | — |
| 2025-09-12 | 64.15 | $15.23 | — |
| 2025-09-11 | 69.28 | $15.29 | — |
| 2025-09-10 | 64.30 | $15.18 | — |
| 2025-09-09 | 62.19 | $15.14 | — |
| 2025-09-08 | 63.08 | $15.15 | — |
| 2025-09-05 | 63.08 | $15.15 | — |
| 2025-09-04 | 62.10 | $15.13 | — |
| 2025-09-03 | 57.86 | $15.05 | — |
| 2025-09-02 | 57.86 | $15.05 | — |
| 2025-08-29 | 62.60 | $15.11 | — |
| 2025-08-28 | 63.42 | $15.12 | — |
| 2025-08-27 | 62.96 | $15.11 | — |
| 2025-08-26 | 62.51 | $15.10 | — |
| 2025-08-25 | 62.07 | $15.09 | — |
| 2025-08-22 | 67.30 | $15.16 | — |
| 2025-08-21 | 61.07 | $15.02 | — |
| 2025-08-20 | 63.53 | $15.05 | — |
| 2025-08-19 | 62.58 | $15.03 | — |
| 2025-08-18 | 60.62 | $14.99 | — |
| 2025-08-15 | 62.16 | $15.01 | — |
| 2025-08-14 | 62.16 | $15.01 | — |
| 2025-08-13 | 65.17 | $15.05 | — |
| 2025-08-12 | 60.13 | $14.94 | — |
| 2025-08-11 | 56.32 | $14.87 | — |
| 2025-08-08 | 57.06 | $14.88 | — |
| 2025-08-07 | 55.39 | $14.85 | — |
| 2025-08-06 | 54.26 | $14.83 | — |
| 2025-08-05 | 56.29 | $14.86 | — |
| 2025-08-04 | 55.77 | $14.85 | — |
| 2025-08-01 | 51.34 | $14.77 | — |
| 2025-07-31 | 51.34 | $14.77 | — |
| 2025-07-30 | 55.07 | $14.83 | — |
| 2025-07-29 | 59.90 | $14.90 | — |
| 2025-07-28 | 57.89 | $14.86 | — |
| 2025-07-25 | 62.33 | $14.92 | — |
| 2025-07-24 | 60.91 | $14.89 | — |
| 2025-07-23 | 61.65 | $14.90 | — |
| 2025-07-22 | 59.80 | $14.86 | — |
| 2025-07-21 | 54.59 | $14.76 | — |
| 2025-07-18 | 55.27 | $14.77 | — |
| 2025-07-17 | 54.19 | $14.75 | — |
| 2025-07-16 | 53.11 | $14.73 | — |
| 2025-07-15 | 50.33 | $14.68 | — |
| 2025-07-14 | 57.45 | $14.79 | — |
| 2025-07-11 | 57.45 | $14.79 | — |
| 2025-07-10 | 63.32 | $14.87 | — |
| 2025-07-09 | 60.95 | $14.82 | — |
| 2025-07-08 | 59.46 | $14.79 | — |
| 2025-07-07 | 60.19 | $14.80 | — |
| 2025-07-03 | 66.37 | $14.88 | — |
| 2025-07-02 | 65.96 | $14.87 | — |
| 2025-07-01 | 65.55 | $14.86 | — |
| 2025-06-30 | 62.13 | $14.78 | — |
| 2025-06-27 | 58.73 | $14.71 | — |
| 2025-06-26 | 58.73 | $14.71 | — |
| 2025-06-25 | 61.59 | $14.75 | — |
| 2025-06-24 | 60.68 | $14.73 | — |
| 2025-06-23 | 60.68 | $14.73 | — |
| 2025-06-20 | 57.99 | $14.67 | — |
| 2025-06-18 | 57.53 | $14.66 | — |
| 2025-06-17 | 57.08 | $14.65 | — |
| 2025-06-16 | 58.84 | $14.68 | — |
| 2025-06-13 | 58.84 | $14.68 | — |
| 2025-06-12 | 63.57 | $14.76 | — |
| 2025-06-11 | 60.56 | $14.68 | — |
| 2025-06-10 | 59.77 | $14.66 | — |
| 2025-06-09 | 58.18 | $14.62 | — |
| 2025-06-06 | 57.79 | $14.61 | — |
| 2025-06-05 | 56.62 | $14.58 | — |
| 2025-06-04 | 58.15 | $14.61 | — |
| 2025-06-03 | 56.66 | $14.57 | — |
| 2025-06-02 | 55.15 | $14.53 | — |
| 2025-05-30 | 55.61 | $14.54 | — |
| 2025-05-29 | 54.89 | $14.52 | — |
| 2025-05-28 | 52.34 | $14.45 | — |
| 2025-05-27 | 55.32 | $14.52 | — |
| 2025-05-23 | 49.90 | $14.38 | — |
| 2025-05-22 | 49.90 | $14.38 | — |
| 2025-05-21 | 50.29 | $14.39 | — |
| 2025-05-20 | 57.13 | $14.55 | — |
| 2025-05-19 | 57.13 | $14.55 | — |
| 2025-05-16 | 56.47 | $14.53 | — |
| 2025-05-15 | 54.09 | $14.46 | — |
| 2025-05-14 | 50.80 | $14.37 | — |
| 2025-05-13 | 53.64 | $14.44 | — |
| 2025-05-12 | 55.31 | $14.48 | — |
| 2025-05-09 | 50.54 | $14.35 | — |
| 2025-05-08 | 50.54 | $14.35 | — |
| 2025-05-07 | 49.42 | $14.32 | — |
| 2025-05-06 | 49.42 | $14.32 | — |
| 2025-05-05 | 50.81 | $14.36 | — |
| 2025-05-02 | 51.85 | $14.39 | — |
| 2025-05-01 | 49.56 | $14.32 | — |
| 2025-04-30 | 51.21 | $14.37 | — |
| 2025-04-29 | 51.86 | $14.39 | — |
| 2025-04-28 | 50.97 | $14.36 | — |
| 2025-04-25 | 49.17 | $14.30 | — |
| 2025-04-24 | 48.88 | $14.29 | — |
| 2025-04-23 | 45.23 | $14.17 | — |
| 2025-04-22 | 43.31 | $14.11 | — |
| 2025-04-21 | 38.90 | $13.98 | — |
| 2025-04-17 | 42.53 | $14.13 | — |
| 2025-04-16 | 42.53 | $14.13 | — |
| 2025-04-15 | 43.01 | $14.15 | — |
| 2025-04-14 | 42.39 | $14.13 | — |
| 2025-04-11 | 38.58 | $14.01 | — |
| 2025-04-10 | 35.54 | $13.92 | — |
| 2025-04-09 | 39.23 | $14.10 | — |
| 2025-04-08 | 24.31 | $13.74 | — |
| 2025-04-07 | 25.99 | $13.84 | — |
| 2025-04-04 | 29.05 | $14.00 | — |
| 2025-04-03 | 39.18 | $14.37 | — |
| 2025-04-02 | 49.34 | $14.60 | — |
| 2025-04-01 | 46.48 | $14.55 | — |
| 2025-03-31 | 46.48 | $14.55 | — |
| 2025-03-28 | 42.35 | $14.48 | — |
| 2025-03-27 | 43.72 | $14.51 | — |
| 2025-03-26 | 51.05 | $14.65 | — |
| 2025-03-25 | 51.64 | $14.66 | — |
| 2025-03-24 | 52.79 | $14.68 | — |
| 2025-03-21 | 51.24 | $14.65 | — |
| 2025-03-20 | 54.05 | $14.70 | — |
| 2025-03-19 | 54.62 | $14.71 | — |
| 2025-03-18 | 52.23 | $14.66 | — |
| 2025-03-17 | 51.25 | $14.64 | — |
| 2025-03-14 | 46.59 | $14.55 | — |
| 2025-03-13 | 40.58 | $14.45 | — |
| 2025-03-12 | 41.92 | $14.48 | — |
| 2025-03-11 | 44.74 | $14.54 | — |
| 2025-03-10 | 49.47 | $14.63 | — |
| 2025-03-07 | 51.19 | $14.66 | — |
| 2025-03-06 | 47.74 | $14.60 | — |
| 2025-03-05 | 50.57 | $14.65 | — |
| 2025-03-04 | 49.43 | $14.63 | — |
| 2025-03-03 | 57.61 | $14.76 | — |
| 2025-02-28 | 58.31 | $14.77 | — |
| 2025-02-27 | 52.83 | $14.67 | — |
| 2025-02-26 | 54.89 | $14.70 | — |
| 2025-02-25 | 56.27 | $14.72 | — |
| 2025-02-24 | 54.07 | $14.68 | — |
| 2025-02-21 | 53.51 | $14.67 | — |
| 2025-02-20 | 54.77 | $14.69 | — |
| 2025-02-19 | 55.39 | $14.70 | — |
| 2025-02-18 | 53.39 | $14.66 | — |
| 2025-02-14 | 52.88 | $14.65 | — |
| 2025-02-13 | 51.89 | $14.63 | — |
| 2025-02-12 | 47.16 | $14.54 | — |
| 2025-02-11 | 50.29 | $14.60 | — |
| 2025-02-10 | 49.76 | $14.59 | — |
| 2025-02-07 | 48.73 | $14.57 | — |
| 2025-02-06 | 51.77 | $14.63 | — |
| 2025-02-05 | 52.29 | $14.64 | — |
| 2025-02-04 | 47.83 | $14.55 | — |
| 2025-02-03 | 47.83 | $14.55 | — |
| 2025-01-31 | 48.75 | $14.57 | — |
| 2025-01-30 | 51.06 | $14.62 | — |
| 2025-01-29 | 48.26 | $14.56 | — |
| 2025-01-28 | 48.70 | $14.57 | — |
| 2025-01-27 | 50.45 | $14.61 | — |
| 2025-01-24 | 47.30 | $14.54 | — |
| 2025-01-23 | 46.37 | $14.52 | — |
| 2025-01-22 | 44.99 | $14.49 | — |
| 2025-01-21 | 47.30 | $14.55 | — |
| 2025-01-17 | 42.64 | $14.45 | — |
| 2025-01-16 | 40.64 | $14.41 | — |
| 2025-01-15 | 37.54 | $14.35 | — |
| 2025-01-14 | 30.03 | $14.22 | — |
| 2025-01-13 | 27.47 | $14.18 | — |
| 2025-01-10 | 24.19 | $14.13 | — |
| 2025-01-08 | 26.98 | $14.25 | — |
| 2025-01-07 | 25.62 | $14.23 | — |
| 2025-01-06 | 26.08 | $14.25 | — |
| 2025-01-03 | 26.53 | $14.27 | — |
| 2025-01-02 | 24.67 | $14.24 | — |
| 2024-12-31 | 25.07 | $14.26 | — |
| 2024-12-30 | 24.49 | $14.25 | — |
| 2024-12-27 | 24.86 | $14.27 | — |
| 2024-12-26 | 28.07 | $14.43 | — |
| 2024-12-24 | 26.95 | $14.41 | — |
| 2024-12-23 | 24.14 | $14.36 | — |
| 2024-12-20 | 24.14 | $14.36 | — |
| 2024-12-19 | 19.08 | $14.27 | — |
| 2024-12-18 | 19.93 | $14.33 | — |
| 2024-12-17 | 23.35 | $14.54 | — |
| 2024-12-16 | 40.20 | $15.08 | — |
| 2024-12-13 | 42.35 | $15.12 | — |
| 2024-12-12 | 43.45 | $15.14 | — |
| 2024-12-11 | 47.58 | $15.21 | — |
| 2024-12-10 | 48.84 | $15.23 | — |
| 2024-12-09 | 52.11 | $15.28 | — |
| 2024-12-06 | 54.91 | $15.32 | — |
| 2024-12-05 | 57.09 | $15.35 | — |
| 2024-12-04 | 57.09 | $15.35 | — |
| 2024-12-03 | 56.57 | $15.34 | — |
| 2024-12-02 | 60.03 | $15.39 | — |
| 2024-11-29 | 62.19 | $15.42 | — |
| 2024-11-27 | 59.90 | $15.37 | — |
| 2024-11-26 | 57.97 | $15.33 | — |
| 2024-11-25 | 60.03 | $15.36 | — |
| 2024-11-22 | 54.38 | $15.25 | — |
| 2024-11-21 | 52.03 | $15.21 | — |
| 2024-11-20 | 47.55 | $15.14 | — |
| 2024-11-19 | 47.55 | $15.14 | — |
| 2024-11-18 | 48.13 | $15.15 | — |
| 2024-11-15 | 45.61 | $15.11 | — |
| 2024-11-14 | 47.82 | $15.15 | — |
| 2024-11-13 | 50.12 | $15.19 | — |
| 2024-11-12 | 51.30 | $15.21 | — |
| 2024-11-11 | 58.45 | $15.32 | — |
| 2024-11-08 | 57.42 | $15.30 | — |
| 2024-11-07 | 55.33 | $15.26 | — |
| 2024-11-06 | 51.96 | $15.20 | — |
| 2024-11-05 | 43.93 | $15.08 | — |
| 2024-11-04 | 40.80 | $15.04 | — |
| 2024-11-01 | 38.35 | $15.01 | — |
| 2024-10-31 | 41.62 | $15.07 | — |
| 2024-10-30 | 45.98 | $15.14 | — |
| 2024-10-29 | 46.64 | $15.15 | — |
| 2024-10-28 | 48.64 | $15.18 | — |
| 2024-10-25 | 46.46 | $15.15 | — |
| 2024-10-24 | 50.54 | $15.21 | — |
| 2024-10-23 | 48.39 | $15.18 | — |
| 2024-10-22 | 50.47 | $15.21 | — |
| 2024-10-21 | 51.17 | $15.22 | — |
| 2024-10-18 | 59.81 | $15.33 | — |
| 2024-10-17 | 59.21 | $15.32 | — |
| 2024-10-16 | 60.93 | $15.34 | — |
| 2024-10-15 | 56.77 | $15.27 | — |
| 2024-10-14 | 56.14 | $15.26 | — |
| 2024-10-11 | 55.52 | $15.25 | — |
| 2024-10-10 | 50.91 | $15.18 | — |
| 2024-10-09 | 52.38 | $15.20 | — |
| 2024-10-08 | 50.33 | $15.17 | — |
| 2024-10-07 | 51.74 | $15.19 | — |
| 2024-10-04 | 56.23 | $15.25 | — |
| 2024-10-03 | 56.23 | $15.25 | — |
| 2024-10-02 | 61.00 | $15.31 | — |
| 2024-10-01 | 61.84 | $15.32 | — |
| 2024-09-30 | 61.34 | $15.31 | — |
| 2024-09-27 | 62.11 | $15.32 | — |
| 2024-09-26 | 59.69 | $15.27 | — |
| 2024-09-25 | 65.23 | $15.34 | — |
| 2024-09-24 | 71.52 | $15.41 | — |
| 2024-09-23 | 71.14 | $15.40 | — |
| 2024-09-20 | 70.40 | $15.38 | — |
| 2024-09-19 | 71.27 | $15.39 | — |
| 2024-09-18 | 68.68 | $15.32 | — |
| 2024-09-17 | 71.30 | $15.35 | — |
| 2024-09-16 | 71.30 | $15.35 | — |
| 2024-09-13 | 68.40 | $15.27 | — |
| 2024-09-12 | 65.04 | $15.19 | — |
| 2024-09-11 | 63.67 | $15.16 | — |
| 2024-09-10 | 63.67 | $15.16 | — |
| 2024-09-09 | 63.24 | $15.15 | — |
| 2024-09-06 | 60.54 | $15.09 | — |
| 2024-09-05 | 64.27 | $15.14 | — |
| 2024-09-04 | 66.61 | $15.17 | — |
| 2024-09-03 | 64.99 | $15.13 | — |
| 2024-08-30 | 69.79 | $15.19 | — |
| 2024-08-29 | 68.69 | $15.16 | — |
| 2024-08-28 | 67.96 | $15.14 | — |
| 2024-08-27 | 68.73 | $15.15 | — |
| 2024-08-26 | 68.73 | $15.15 | — |
| 2024-08-23 | 68.40 | $15.14 | — |
| 2024-08-22 | 64.58 | $15.03 | — |
| 2024-08-21 | 67.40 | $15.07 | — |
| 2024-08-20 | 65.62 | $15.02 | — |
| 2024-08-19 | 65.62 | $15.02 | — |
| 2024-08-16 | 63.07 | $14.95 | — |
| 2024-08-15 | 61.52 | $14.91 | — |
| 2024-08-14 | 59.93 | $14.87 | — |
| 2024-08-13 | 57.41 | $14.81 | — |
| 2024-08-12 | 54.23 | $14.74 | — |
| 2024-08-09 | 53.28 | $14.72 | — |
| 2024-08-08 | 51.86 | $14.69 | — |
| 2024-08-07 | 47.84 | $14.61 | — |
| 2024-08-06 | 50.34 | $14.66 | — |
| 2024-08-05 | 49.33 | $14.64 | — |
| 2024-08-02 | 60.35 | $14.83 | — |
| 2024-08-01 | 61.72 | $14.85 | — |
| 2024-07-31 | 62.40 | $14.86 | — |
| 2024-07-30 | 61.19 | $14.83 | — |
| 2024-07-29 | 59.96 | $14.80 | — |
| 2024-07-26 | 59.96 | $14.80 | — |
| 2024-07-25 | 55.75 | $14.70 | — |
| 2024-07-24 | 54.39 | $14.67 | — |
| 2024-07-23 | 57.18 | $14.72 | — |
| 2024-07-22 | 60.12 | $14.77 | — |
| 2024-07-19 | 59.32 | $14.75 | — |
| 2024-07-18 | 64.18 | $14.83 | — |
| 2024-07-17 | 68.15 | $14.89 | — |
| 2024-07-16 | 66.85 | $14.85 | — |
| 2024-07-15 | 62.49 | $14.73 | — |
| 2024-07-12 | 61.69 | $14.71 | — |
| 2024-07-11 | 59.22 | $14.65 | — |
| 2024-07-10 | 53.52 | $14.53 | — |
| 2024-07-09 | 49.61 | $14.46 | — |
| 2024-07-08 | 50.77 | $14.48 | — |
| 2024-07-05 | 49.07 | $14.45 | — |
| 2024-07-03 | 47.94 | $14.43 | — |
| 2024-07-02 | 44.41 | $14.37 | — |
| 2024-07-01 | 41.92 | $14.33 | — |
| 2024-06-28 | 45.30 | $14.40 | — |
| 2024-06-27 | 46.31 | $14.42 | — |
| 2024-06-26 | 45.14 | $14.40 | — |
| 2024-06-25 | 55.43 | $14.58 | — |
| 2024-06-24 | 58.97 | $14.63 | — |
| 2024-06-21 | 54.55 | $14.55 | — |
| 2024-06-20 | 55.26 | $14.56 | — |
| 2024-06-18 | 54.13 | $14.54 | — |
| 2024-06-17 | 51.82 | $14.50 | — |
| 2024-06-14 | 52.45 | $14.51 | — |
| 2024-06-13 | 54.32 | $14.54 | — |
| 2024-06-12 | 53.80 | $14.53 | — |
| 2024-06-11 | 51.15 | $14.48 | — |
| 2024-06-10 | 51.15 | $14.48 | — |
| 2024-06-07 | 51.68 | $14.49 | — |
| 2024-06-06 | 56.15 | $14.57 | — |
| 2024-06-05 | 57.33 | $14.59 | — |
| 2024-06-04 | 56.02 | $14.56 | — |
| 2024-06-03 | 56.02 | $14.56 | — |
| 2024-05-31 | 54.76 | $14.53 | — |
| 2024-05-30 | 49.24 | $14.41 | — |
| 2024-05-29 | 44.99 | $14.33 | — |
| 2024-05-28 | 51.67 | $14.46 | — |
| 2024-05-24 | 55.91 | $14.53 | — |
| 2024-05-23 | 54.91 | $14.51 | — |
| 2024-05-22 | 62.34 | $14.62 | — |
| 2024-05-21 | 64.61 | $14.65 | — |
| 2024-05-20 | 63.77 | $14.63 | — |
| 2024-05-17 | 66.76 | $14.67 | — |
| 2024-05-16 | 66.39 | $14.66 | — |
| 2024-05-15 | 66.39 | $14.66 | — |
| 2024-05-14 | 63.01 | $14.57 | — |
| 2024-05-13 | 60.93 | $14.52 | — |
| 2024-05-10 | 60.08 | $14.50 | — |
| 2024-05-09 | 61.35 | $14.52 | — |
| 2024-05-08 | 58.43 | $14.45 | — |
| 2024-05-07 | 58.00 | $14.44 | — |
| 2024-05-06 | 55.82 | $14.39 | — |
| 2024-05-03 | 53.54 | $14.34 | — |
| 2024-05-02 | 50.11 | $14.27 | — |
| 2024-05-01 | 47.47 | $14.22 | — |
| 2024-04-30 | 45.28 | $14.18 | — |
| 2024-04-29 | 50.27 | $14.28 | — |
| 2024-04-26 | 46.94 | $14.22 | — |
| 2024-04-25 | 45.19 | $14.19 | — |
| 2024-04-24 | 46.15 | $14.21 | — |
| 2024-04-23 | 47.10 | $14.23 | — |
| 2024-04-22 | 44.38 | $14.18 | — |
| 2024-04-19 | 40.91 | $14.12 | — |
| 2024-04-18 | 36.53 | $14.05 | — |
| 2024-04-17 | 36.90 | $14.06 | — |
| 2024-04-16 | 34.36 | $14.02 | — |
| 2024-04-15 | 36.82 | $14.09 | — |
| 2024-04-12 | 40.36 | $14.18 | — |
| 2024-04-11 | 43.91 | $14.26 | — |
| 2024-04-10 | 45.34 | $14.29 | — |
| 2024-04-09 | 55.62 | $14.47 | — |
| 2024-04-08 | 51.56 | $14.40 | — |
| 2024-04-05 | 51.56 | $14.40 | — |
| 2024-04-04 | 52.17 | $14.41 | — |
| 2024-04-03 | 54.01 | $14.44 | — |
| 2024-04-02 | 53.49 | $14.43 | — |
| 2024-04-01 | 56.52 | $14.48 | — |
| 2024-03-28 | 61.83 | $14.56 | — |
| 2024-03-27 | 59.58 | $14.51 | — |
| 2024-03-26 | 53.27 | $14.39 | — |
| 2024-03-25 | 63.45 | $14.52 | — |
| 2024-03-22 | 64.35 | $14.53 | — |
| 2024-03-21 | 66.13 | $14.55 | — |
| 2024-03-20 | 63.23 | $14.49 | — |
| 2024-03-19 | 60.56 | $14.44 | — |
| 2024-03-18 | 58.26 | $14.40 | — |
| 2024-03-15 | 58.26 | $14.40 | — |
| 2024-03-14 | 58.26 | $14.40 | — |
| 2024-03-13 | 66.60 | $14.50 | — |
| 2024-03-12 | 65.67 | $14.48 | — |
| 2024-03-11 | 65.67 | $14.48 | — |
| 2024-03-08 | 64.32 | $14.45 | — |
| 2024-03-07 | 63.40 | $14.43 | — |
| 2024-03-06 | 61.54 | $14.39 | — |
| 2024-03-05 | 59.06 | $14.34 | — |
| 2024-03-04 | 58.55 | $14.33 | — |
| 2024-03-01 | 57.55 | $14.31 | — |
| 2024-02-29 | 54.96 | $14.26 | — |
| 2024-02-28 | 53.90 | $14.24 | — |
| 2024-02-27 | 53.90 | $14.24 | — |
| 2024-02-26 | 53.40 | $14.23 | — |
| 2024-02-23 | 56.90 | $14.29 | — |
| 2024-02-22 | 55.03 | $14.25 | — |
| 2024-02-21 | 53.10 | $14.21 | — |
| 2024-02-20 | 50.58 | $14.16 | — |
| 2024-02-16 | 51.10 | $14.17 | — |
| 2024-02-15 | 51.61 | $14.18 | — |
| 2024-02-14 | 46.59 | $14.08 | — |
| 2024-02-13 | 43.82 | $14.03 | — |
| 2024-02-12 | 51.42 | $14.18 | — |
| 2024-02-09 | 48.60 | $14.13 | — |
| 2024-02-08 | 49.14 | $14.14 | — |
| 2024-02-07 | 50.75 | $14.17 | — |
| 2024-02-06 | 50.75 | $14.17 | — |
| 2024-02-05 | 45.95 | $14.08 | — |
| 2024-02-02 | 51.82 | $14.19 | — |
| 2024-02-01 | 57.53 | $14.28 | — |
| 2024-01-31 | 54.34 | $14.22 | — |
| 2024-01-30 | 59.28 | $14.29 | — |
| 2024-01-29 | 58.25 | $14.27 | — |
| 2024-01-26 | 56.14 | $14.23 | — |
| 2024-01-25 | 55.07 | $14.21 | — |
| 2024-01-24 | 50.45 | $14.13 | — |
| 2024-01-23 | 51.71 | $14.15 | — |
| 2024-01-22 | 52.97 | $14.17 | — |
| 2024-01-19 | 52.42 | $14.16 | — |
| 2024-01-18 | 49.62 | $14.11 | — |
| 2024-01-17 | 49.62 | $14.11 | — |
| 2024-01-16 | 53.60 | $14.18 | — |
| 2024-01-12 | 62.46 | $14.31 | — |
| 2024-01-11 | 61.05 | $14.28 | — |
| 2024-01-10 | 61.05 | $14.28 | — |
| 2024-01-09 | 61.05 | $14.28 | — |
| 2024-01-08 | 63.79 | $14.32 | — |
| 2024-01-05 | 61.75 | $14.27 | — |
| 2024-01-04 | 61.75 | $14.27 | — |
| 2024-01-03 | 65.06 | $14.32 | — |
| 2024-01-02 | 68.54 | $14.37 | — |
| 2023-12-29 | 69.25 | $14.38 | — |
| 2023-12-28 | 69.93 | $14.39 | — |
| 2023-12-27 | 71.27 | $14.41 | — |
| 2023-12-26 | 75.37 | $14.47 | — |
| 2023-12-22 | 73.94 | $14.41 | — |
| 2023-12-21 | 73.46 | $14.39 | — |
| 2023-12-20 | 72.48 | $14.35 | — |
| 2023-12-19 | 77.93 | $14.43 | — |
| 2023-12-18 | 76.23 | $14.35 | — |
| 2023-12-15 | 77.65 | $14.37 | — |
| 2023-12-14 | 80.49 | $14.41 | — |
| 2023-12-13 | 77.11 | $14.24 | — |
| 2023-12-12 | 71.60 | $14.04 | — |
| 2023-12-11 | 70.94 | $14.02 | — |
| 2023-12-08 | 69.58 | $13.98 | — |
| 2023-12-07 | 71.97 | $14.01 | — |
| 2023-12-06 | 71.35 | $13.99 | — |
| 2023-12-05 | 71.04 | $13.98 | — |
| 2023-12-04 | 70.75 | $13.97 | — |
| 2023-12-01 | 71.44 | $13.98 | — |
| 2023-11-30 | 67.85 | $13.86 | — |
| 2023-11-29 | 66.85 | $13.83 | — |
| 2023-11-28 | 64.05 | $13.75 | — |
| 2023-11-27 | 62.93 | $13.72 | — |
| 2023-11-24 | 62.56 | $13.71 | — |
| 2023-11-22 | 62.21 | $13.70 | — |
| 2023-11-21 | 61.15 | $13.67 | — |
| 2023-11-20 | 61.15 | $13.67 | — |
| 2023-11-17 | 59.80 | $13.63 | — |
| 2023-11-16 | 58.06 | $13.58 | — |
| 2023-11-15 | 57.72 | $13.57 | — |
| 2023-11-14 | 58.64 | $13.59 | — |
| 2023-11-13 | 49.92 | $13.36 | — |
| 2023-11-10 | 50.36 | $13.37 | — |
| 2023-11-09 | 47.74 | $13.31 | — |
| 2023-11-08 | 51.62 | $13.40 | — |
| 2023-11-07 | 51.62 | $13.40 | — |
| 2023-11-06 | 52.04 | $13.41 | — |
| 2023-11-03 | 54.60 | $13.47 | — |
| 2023-11-02 | 49.49 | $13.34 | — |
| 2023-11-01 | 39.56 | $13.14 | — |
| 2023-10-31 | 35.97 | $13.08 | — |
| 2023-10-30 | 33.47 | $13.04 | — |
| 2023-10-27 | 30.91 | $13.00 | — |
| 2023-10-26 | 33.68 | $13.09 | — |
| 2023-10-25 | 31.74 | $13.06 | — |
| 2023-10-24 | 33.61 | $13.12 | — |
| 2023-10-23 | 30.37 | $13.07 | — |
| 2023-10-20 | 30.37 | $13.07 | — |
| 2023-10-19 | 32.06 | $13.13 | — |
| 2023-10-18 | 35.18 | $13.23 | — |
| 2023-10-17 | 39.15 | $13.34 | — |
| 2023-10-16 | 40.74 | $13.38 | — |
| 2023-10-13 | 38.36 | $13.34 | — |
| 2023-10-12 | 35.92 | $13.30 | — |
| 2023-10-11 | 39.65 | $13.40 | — |
| 2023-10-10 | 37.17 | $13.36 | — |
| 2023-10-09 | 33.26 | $13.30 | — |
| 2023-10-06 | 25.16 | $13.19 | — |
| 2023-10-05 | 23.55 | $13.17 | — |
| 2023-10-04 | 23.55 | $13.17 | — |
| 2023-10-03 | 22.05 | $13.15 | — |
| 2023-10-02 | 24.84 | $13.27 | — |
| 2023-09-29 | 28.90 | $13.41 | — |
| 2023-09-28 | 29.22 | $13.42 | — |
| 2023-09-27 | 27.68 | $13.40 | — |
| 2023-09-26 | 31.97 | $13.53 | — |
| 2023-09-25 | 36.06 | $13.63 | — |
| 2023-09-22 | 37.43 | $13.66 | — |
| 2023-09-21 | 37.43 | $13.66 | — |
| 2023-09-20 | 46.41 | $13.83 | — |
| 2023-09-19 | 46.41 | $13.83 | — |
| 2023-09-18 | 48.90 | $13.87 | — |
| 2023-09-15 | 48.90 | $13.87 | — |
| 2023-09-14 | 51.39 | $13.91 | — |
| 2023-09-13 | 46.89 | $13.84 | — |
| 2023-09-12 | 47.49 | $13.85 | — |
| 2023-09-11 | 45.52 | $13.82 | — |
| 2023-09-08 | 46.06 | $13.83 | — |
| 2023-09-07 | 43.48 | $13.79 | — |
| 2023-09-06 | 42.83 | $13.78 | — |
| 2023-09-05 | 45.31 | $13.83 | — |
| 2023-09-01 | 51.54 | $13.94 | — |
| 2023-08-31 | 52.16 | $13.95 | — |
| 2023-08-30 | 52.77 | $13.96 | — |
| 2023-08-29 | 51.71 | $13.94 | — |
| 2023-08-28 | 46.57 | $13.85 | — |
| 2023-08-25 | 44.07 | $13.81 | — |
| 2023-08-24 | 42.13 | $13.78 | — |
| 2023-08-23 | 44.57 | $13.83 | — |
| 2023-08-22 | 36.93 | $13.72 | — |
| 2023-08-21 | 37.83 | $13.74 | — |
| 2023-08-18 | 39.19 | $13.77 | — |
| 2023-08-17 | 37.77 | $13.75 | — |
| 2023-08-16 | 39.07 | $13.78 | — |
| 2023-08-15 | 40.85 | $13.82 | — |
| 2023-08-14 | 46.95 | $13.94 | — |
| 2023-08-11 | 48.09 | $13.96 | — |
| 2023-08-10 | 49.22 | $13.98 | — |
| 2023-08-09 | 51.53 | $14.02 | — |
| 2023-08-08 | 51.53 | $14.02 | — |
| 2023-08-07 | 52.08 | $14.03 | — |
| 2023-08-04 | 49.52 | $13.98 | — |
| 2023-08-03 | 47.93 | $13.95 | — |
| 2023-08-02 | 52.64 | $14.04 | — |
| 2023-08-01 | 58.07 | $14.13 | — |
| 2023-07-31 | 61.41 | $14.18 | — |
| 2023-07-28 | 60.55 | $14.16 | — |
| 2023-07-27 | 58.34 | $14.11 | — |
| 2023-07-26 | 65.29 | $14.21 | — |
| 2023-07-25 | 63.64 | $14.17 | — |
| 2023-07-24 | 64.36 | $14.18 | — |
| 2023-07-21 | 63.58 | $14.16 | — |
| 2023-07-20 | 62.39 | $14.13 | — |
| 2023-07-19 | 62.39 | $14.13 | — |
| 2023-07-18 | 60.04 | $14.07 | — |
| 2023-07-17 | 57.52 | $14.01 | — |
| 2023-07-14 | 57.52 | $14.01 | — |
| 2023-07-13 | 62.25 | $14.09 | — |
| 2023-07-12 | 58.17 | $13.99 | — |
| 2023-07-11 | 53.39 | $13.89 | — |
| 2023-07-10 | 48.34 | $13.80 | — |
| 2023-07-07 | 45.20 | $13.75 | — |
| 2023-07-06 | 44.57 | $13.74 | — |
| 2023-07-05 | 52.06 | $13.87 | — |
| 2023-07-03 | 56.20 | $13.93 | — |
| 2023-06-30 | 55.64 | $13.92 | — |
| 2023-06-29 | 49.52 | $13.82 | — |
| 2023-06-28 | 49.52 | $13.82 | — |
| 2023-06-27 | 55.78 | $13.91 | — |
| 2023-06-26 | 53.29 | $13.87 | — |
| 2023-06-23 | 50.65 | $13.83 | — |
| 2023-06-22 | 53.52 | $13.87 | — |
| 2023-06-21 | 58.23 | $13.93 | — |
| 2023-06-20 | 59.05 | $13.94 | — |
| 2023-06-16 | 62.40 | $13.98 | — |
| 2023-06-15 | 62.40 | $13.98 | — |
| 2023-06-14 | 56.88 | $13.88 | — |
| 2023-06-13 | 56.88 | $13.88 | — |
| 2023-06-12 | 55.10 | $13.85 | — |
| 2023-06-09 | 54.50 | $13.84 | — |
| 2023-06-08 | 55.20 | $13.85 | — |
| 2023-06-07 | 53.50 | $13.82 | — |
| 2023-06-06 | 51.77 | $13.79 | — |
| 2023-06-05 | 50.01 | $13.76 | — |
| 2023-06-02 | 51.19 | $13.78 | — |
| 2023-06-01 | 44.27 | $13.67 | — |
| 2023-05-31 | 40.64 | $13.62 | — |
| 2023-05-30 | 41.15 | $13.63 | — |
| 2023-05-26 | 38.97 | $13.60 | — |
| 2023-05-25 | 35.16 | $13.55 | — |
| 2023-05-24 | 37.38 | $13.60 | — |
| 2023-05-23 | 41.89 | $13.69 | — |
| 2023-05-22 | 42.98 | $13.71 | — |
| 2023-05-19 | 42.98 | $13.71 | — |
| 2023-05-18 | 42.98 | $13.71 | — |
| 2023-05-17 | 42.98 | $13.71 | — |
| 2023-05-16 | 37.67 | $13.63 | — |
| 2023-05-15 | 43.44 | $13.75 | — |
| 2023-05-12 | 43.97 | $13.76 | — |
| 2023-05-11 | 45.02 | $13.78 | — |
| 2023-05-10 | 45.54 | $13.79 | — |
| 2023-05-09 | 44.32 | $13.77 | — |
| 2023-05-08 | 45.77 | $13.80 | — |
| 2023-05-05 | 48.28 | $13.85 | — |
| 2023-05-04 | 42.94 | $13.76 | — |
| 2023-05-03 | 46.49 | $13.83 | — |
| 2023-05-02 | 48.10 | $13.86 | — |
| 2023-05-01 | 51.51 | $13.92 | — |
| 2023-04-28 | 55.22 | $13.98 | — |
| 2023-04-27 | 49.45 | $13.88 | — |
| 2023-04-26 | 46.16 | $13.83 | — |
| 2023-04-25 | 53.43 | $13.94 | — |
| 2023-04-24 | 55.71 | $13.97 | — |
| 2023-04-21 | 53.18 | $13.93 | — |
| 2023-04-20 | 53.91 | $13.94 | — |
| 2023-04-19 | 56.11 | $13.97 | — |
| 2023-04-18 | 57.59 | $13.99 | — |
| 2023-04-17 | 55.93 | $13.96 | — |
| 2023-04-14 | 55.37 | $13.95 | — |
| 2023-04-13 | 57.43 | $13.98 | — |
| 2023-04-12 | 55.33 | $13.94 | — |
| 2023-04-11 | 55.33 | $13.94 | — |
| 2023-04-10 | 53.79 | $13.91 | — |
| 2023-04-06 | 54.99 | $13.93 | — |
| 2023-04-05 | 54.99 | $13.93 | — |
| 2023-04-04 | 53.09 | $13.89 | — |
| 2023-04-03 | 54.18 | $13.91 | — |
| 2023-03-31 | 50.33 | $13.83 | — |
| 2023-03-30 | 43.56 | $13.71 | — |
| 2023-03-29 | 39.66 | $13.65 | — |
| 2023-03-28 | 40.10 | $13.66 | — |
| 2023-03-27 | 40.53 | $13.67 | — |
| 2023-03-24 | 40.53 | $13.67 | — |
| 2023-03-23 | 38.77 | $13.64 | — |
| 2023-03-22 | 39.13 | $13.65 | — |
| 2023-03-21 | 40.97 | $13.70 | — |
| 2023-03-20 | 37.03 | $13.63 | — |
| 2023-03-17 | 34.66 | $13.59 | — |
| 2023-03-16 | 35.62 | $13.62 | — |
| 2023-03-15 | 32.68 | $13.57 | — |
| 2023-03-14 | 36.12 | $13.68 | — |
| 2023-03-13 | 33.08 | $13.63 | — |
| 2023-03-10 | 34.32 | $13.67 | — |
| 2023-03-09 | 34.95 | $13.69 | — |
| 2023-03-08 | 38.61 | $13.80 | — |
| 2023-03-07 | 39.33 | $13.82 | — |
| 2023-03-06 | 43.96 | $13.94 | — |
| 2023-03-03 | 43.96 | $13.94 | — |
| 2023-03-02 | 35.38 | $13.79 | — |
| 2023-03-01 | 35.38 | $13.79 | — |
| 2023-02-28 | 36.38 | $13.82 | — |
| 2023-02-27 | 38.10 | $13.87 | — |
| 2023-02-24 | 36.97 | $13.85 | — |
| 2023-02-23 | 39.72 | $13.93 | — |
| 2023-02-22 | 37.51 | $13.89 | — |
| 2023-02-21 | 37.51 | $13.89 | — |
| 2023-02-17 | 44.07 | $14.07 | — |
| 2023-02-16 | 44.48 | $14.08 | — |
| 2023-02-15 | 47.41 | $14.15 | — |
| 2023-02-14 | 48.28 | $14.17 | — |
| 2023-02-13 | 49.57 | $14.20 | — |
| 2023-02-10 | 47.34 | $14.15 | — |
| 2023-02-09 | 46.90 | $14.14 | — |
| 2023-02-08 | 49.27 | $14.20 | — |
| 2023-02-07 | 50.90 | $14.24 | — |
| 2023-02-06 | 50.12 | $14.22 | — |
| 2023-02-03 | 53.36 | $14.30 | — |
| 2023-02-02 | 58.29 | $14.41 | — |
| 2023-02-01 | 56.91 | $14.37 | — |
| 2023-01-31 | 54.79 | $14.31 | — |
| 2023-01-30 | 51.78 | $14.23 | — |
| 2023-01-27 | 54.82 | $14.30 | — |
| 2023-01-26 | 55.26 | $14.31 | — |
| 2023-01-25 | 53.49 | $14.26 | — |
| 2023-01-24 | 53.49 | $14.26 | — |
| 2023-01-23 | 52.47 | $14.23 | — |
| 2023-01-20 | 51.46 | $14.20 | — |
| 2023-01-19 | 50.80 | $14.18 | — |
| 2023-01-18 | 52.85 | $14.24 | — |
| 2023-01-17 | 53.53 | $14.26 | — |
| 2023-01-13 | 54.54 | $14.29 | — |
| 2023-01-12 | 54.54 | $14.29 | — |
| 2023-01-11 | 51.81 | $14.19 | — |
| 2023-01-10 | 48.90 | $14.09 | — |
| 2023-01-09 | 49.47 | $14.11 | — |
| 2023-01-06 | 48.90 | $14.09 | — |
| 2023-01-05 | 42.16 | $13.87 | — |
| 2023-01-04 | 43.65 | $13.93 | — |
| 2023-01-03 | 40.30 | $13.83 | — |
| 2022-12-30 | 39.62 | $13.81 | — |
| 2022-12-29 | 40.05 | $13.83 | — |
| 2022-12-28 | 37.44 | $13.75 | — |
| 2022-12-27 | 42.00 | $13.96 | — |
| 2022-12-23 | 43.19 | $14.01 | — |
| 2022-12-22 | 42.57 | $13.99 | — |
| 2022-12-21 | 43.70 | $14.04 | — |
| 2022-12-20 | 40.71 | $13.94 | — |
| 2022-12-19 | 41.77 | $13.99 | — |
| 2022-12-16 | 43.70 | $14.08 | — |
| 2022-12-15 | 58.56 | $14.60 | — |
| 2022-12-14 | 63.27 | $14.72 | — |
| 2022-12-13 | 64.51 | $14.75 | — |
| 2022-12-12 | 61.67 | $14.63 | — |
| 2022-12-09 | 59.62 | $14.55 | — |
| 2022-12-08 | 62.81 | $14.63 | — |
| 2022-12-07 | 62.33 | $14.61 | — |
| 2022-12-06 | 61.62 | $14.58 | — |
| 2022-12-05 | 63.12 | $14.62 | — |
| 2022-12-02 | 68.22 | $14.75 | — |
| 2022-12-01 | 67.84 | $14.73 | — |
| 2022-11-30 | 65.69 | $14.62 | — |
| 2022-11-29 | 62.92 | $14.49 | — |
| 2022-11-28 | 63.30 | $14.50 | — |
| 2022-11-25 | 66.68 | $14.59 | — |
| 2022-11-23 | 66.11 | $14.56 | — |
| 2022-11-22 | 64.76 | $14.49 | — |
| 2022-11-21 | 62.11 | $14.36 | — |
| 2022-11-18 | 61.68 | $14.34 | — |
| 2022-11-17 | 60.64 | $14.29 | — |
| 2022-11-16 | 61.60 | $14.32 | — |
| 2022-11-15 | 61.40 | $14.31 | — |
| 2022-11-14 | 59.48 | $14.21 | — |
| 2022-11-11 | 60.63 | $14.25 | — |
| 2022-11-10 | 60.08 | $14.22 | — |
| 2022-11-09 | 50.96 | $13.80 | — |
| 2022-11-08 | 54.63 | $13.93 | — |
| 2022-11-07 | 52.90 | $13.86 | — |
| 2022-11-04 | 51.64 | $13.81 | — |
| 2022-11-03 | 48.79 | $13.70 | — |
| 2022-11-02 | 51.14 | $13.79 | — |
| 2022-11-01 | 53.30 | $13.87 | — |
| 2022-10-31 | 51.85 | $13.81 | — |
| 2022-10-28 | 53.15 | $13.86 | — |
| 2022-10-27 | 50.80 | $13.76 | — |
| 2022-10-26 | 49.59 | $13.71 | — |
| 2022-10-25 | 47.14 | $13.61 | — |
| 2022-10-24 | 43.47 | $13.47 | — |
| 2022-10-21 | 41.83 | $13.41 | — |
| 2022-10-20 | 37.83 | $13.27 | — |
| 2022-10-19 | 39.88 | $13.38 | — |
| 2022-10-18 | 42.25 | $13.50 | — |
| 2022-10-17 | 39.40 | $13.40 | — |
| 2022-10-14 | 35.46 | $13.27 | — |
| 2022-10-13 | 37.98 | $13.41 | — |
| 2022-10-12 | 34.17 | $13.29 | — |
| 2022-10-11 | 35.02 | $13.34 | — |
| 2022-10-10 | 35.70 | $13.38 | — |
| 2022-10-07 | 36.89 | $13.45 | — |
| 2022-10-06 | 39.56 | $13.60 | — |
| 2022-10-05 | 41.46 | $13.70 | — |
| 2022-10-04 | 43.24 | $13.79 | — |
| 2022-10-03 | 35.67 | $13.53 | — |
| 2022-09-30 | 27.13 | $13.29 | — |
| 2022-09-29 | 28.17 | $13.36 | — |
| 2022-09-28 | 30.37 | $13.50 | — |
| 2022-09-27 | 26.47 | $13.40 | — |
| 2022-09-26 | 27.96 | $13.50 | — |
| 2022-09-23 | 30.75 | $13.67 | — |
| 2022-09-22 | 33.97 | $13.84 | — |
| 2022-09-21 | 37.00 | $13.98 | — |
| 2022-09-20 | 38.64 | $14.05 | — |
| 2022-09-19 | 41.37 | $14.16 | — |
| 2022-09-16 | 39.90 | $14.12 | — |
| 2022-09-15 | 41.64 | $14.19 | — |
| 2022-09-14 | 43.43 | $14.26 | — |
| 2022-09-13 | 42.08 | $14.22 | — |
| 2022-09-12 | 50.39 | $14.51 | — |
| 2022-09-09 | 48.03 | $14.44 | — |
| 2022-09-08 | 44.46 | $14.34 | — |
| 2022-09-07 | 42.58 | $14.29 | — |
| 2022-09-06 | 36.46 | $14.14 | — |
| 2022-09-02 | 39.10 | $14.24 | — |
| 2022-09-01 | 39.10 | $14.24 | — |
| 2022-08-31 | 40.70 | $14.30 | — |
| 2022-08-30 | 42.91 | $14.38 | — |
| 2022-08-29 | 45.57 | $14.47 | — |
| 2022-08-26 | 48.08 | $14.55 | — |
| 2022-08-25 | 54.49 | $14.73 | — |
| 2022-08-24 | 49.90 | $14.60 | — |
| 2022-08-23 | 49.90 | $14.60 | — |
| 2022-08-22 | 50.61 | $14.62 | — |
| 2022-08-19 | 57.16 | $14.79 | — |
| 2022-08-18 | 62.10 | $14.90 | — |
| 2022-08-17 | 60.93 | $14.86 | — |
| 2022-08-16 | 65.74 | $14.96 | — |
| 2022-08-15 | 65.48 | $14.95 | — |
| 2022-08-12 | 64.46 | $14.91 | — |
| 2022-08-11 | 60.89 | $14.78 | — |
| 2022-08-10 | 60.89 | $14.78 | — |
| 2022-08-09 | 56.67 | $14.64 | — |
| 2022-08-08 | 57.95 | $14.67 | — |
| 2022-08-05 | 56.39 | $14.62 | — |
| 2022-08-04 | 59.74 | $14.70 | — |
| 2022-08-03 | 59.46 | $14.69 | — |
| 2022-08-02 | 57.75 | $14.63 | — |
| 2022-08-01 | 62.33 | $14.74 | — |
| 2022-07-29 | 62.07 | $14.73 | — |
| 2022-07-28 | 59.69 | $14.64 | — |
| 2022-07-27 | 56.83 | $14.54 | — |
| 2022-07-26 | 53.04 | $14.42 | — |
| 2022-07-25 | 53.79 | $14.44 | — |
| 2022-07-22 | 52.84 | $14.41 | — |
| 2022-07-21 | 50.92 | $14.35 | — |
| 2022-07-20 | 47.55 | $14.25 | — |
| 2022-07-19 | 47.21 | $14.24 | — |
| 2022-07-18 | 42.15 | $14.10 | — |
| 2022-07-15 | 43.28 | $14.14 | — |
| 2022-07-14 | 37.76 | $14.00 | — |
| 2022-07-13 | 40.14 | $14.09 | — |
| 2022-07-12 | 40.69 | $14.11 | — |
| 2022-07-11 | 41.49 | $14.14 | — |
| 2022-07-08 | 40.75 | $14.12 | — |
| 2022-07-07 | 41.75 | $14.16 | — |
| 2022-07-06 | 39.64 | $14.10 | — |
| 2022-07-05 | 40.10 | $14.12 | — |
| 2022-07-01 | 41.47 | $14.18 | — |
| 2022-06-30 | 38.12 | $14.08 | — |
| 2022-06-29 | 38.12 | $14.08 | — |
| 2022-06-28 | 38.12 | $14.08 | — |
| 2022-06-27 | 41.59 | $14.25 | — |
| 2022-06-24 | 41.80 | $14.26 | — |
| 2022-06-23 | 36.23 | $14.08 | — |
| 2022-06-22 | 34.91 | $14.04 | — |
| 2022-06-21 | 34.27 | $14.02 | — |
| 2022-06-17 | 30.33 | $13.90 | — |
| 2022-06-16 | 30.48 | $13.91 | — |
| 2022-06-15 | 33.34 | $14.10 | — |
| 2022-06-14 | 30.40 | $14.01 | — |
| 2022-06-13 | 31.89 | $14.11 | — |
| 2022-06-10 | 38.50 | $14.48 | — |
| 2022-06-09 | 44.14 | $14.72 | — |
| 2022-06-08 | 48.66 | $14.88 | — |
| 2022-06-07 | 52.49 | $15.00 | — |
| 2022-06-06 | 49.67 | $14.91 | — |
| 2022-06-03 | 50.30 | $14.93 | — |
| 2022-06-02 | 52.84 | $15.01 | — |
| 2022-06-01 | 50.77 | $14.94 | — |
| 2022-05-31 | 53.32 | $15.02 | — |
| 2022-05-27 | 55.63 | $15.09 | — |
| 2022-05-26 | 51.95 | $14.96 | — |
| 2022-05-25 | 47.83 | $14.83 | — |
| 2022-05-24 | 44.71 | $14.74 | — |
| 2022-05-23 | 40.99 | $14.64 | — |
| 2022-05-20 | 37.39 | $14.55 | — |
| 2022-05-19 | 35.31 | $14.50 | — |
| 2022-05-18 | 37.19 | $14.58 | — |
| 2022-05-17 | 41.97 | $14.76 | — |
| 2022-05-16 | 38.64 | $14.68 | — |
| 2022-05-13 | 37.36 | $14.65 | — |
| 2022-05-12 | 35.22 | $14.60 | — |
| 2022-05-11 | 33.49 | $14.56 | — |
| 2022-05-10 | 33.49 | $14.56 | — |
| 2022-05-09 | 33.09 | $14.55 | — |
| 2022-05-06 | 36.44 | $14.71 | — |
| 2022-05-05 | 37.11 | $14.74 | — |
| 2022-05-04 | 42.56 | $14.96 | — |
| 2022-05-03 | 34.69 | $14.77 | — |
| 2022-05-02 | 30.40 | $14.68 | — |
| 2022-04-29 | 31.50 | $14.73 | — |
| 2022-04-28 | 37.06 | $14.95 | — |
| 2022-04-27 | 32.97 | $14.87 | — |
| 2022-04-26 | 33.49 | $14.89 | — |
| 2022-04-25 | 36.18 | $14.99 | — |
| 2022-04-22 | 34.68 | $14.96 | — |
| 2022-04-21 | 40.74 | $15.16 | — |
| 2022-04-20 | 44.83 | $15.27 | — |
| 2022-04-19 | 39.01 | $15.16 | — |
| 2022-04-18 | 36.71 | $15.12 | — |
| 2022-04-14 | 37.72 | $15.15 | — |
| 2022-04-13 | 40.57 | $15.23 | — |
| 2022-04-12 | 38.93 | $15.20 | — |
| 2022-04-11 | 39.27 | $15.21 | — |
| 2022-04-08 | 44.49 | $15.35 | — |
| 2022-04-07 | 44.89 | $15.36 | — |
| 2022-04-06 | 44.41 | $15.35 | — |
| 2022-04-05 | 44.78 | $15.36 | — |
| 2022-04-04 | 48.64 | $15.46 | — |
| 2022-04-01 | 49.45 | $15.48 | — |
| 2022-03-31 | 47.80 | $15.44 | — |
| 2022-03-30 | 51.39 | $15.53 | — |
| 2022-03-29 | 50.61 | $15.51 | — |
| 2022-03-28 | 48.23 | $15.45 | — |
| 2022-03-25 | 48.23 | $15.45 | — |
| 2022-03-24 | 47.08 | $15.42 | — |
| 2022-03-23 | 45.55 | $15.38 | — |
| 2022-03-22 | 46.84 | $15.42 | — |
| 2022-03-21 | 46.48 | $15.41 | — |
| 2022-03-18 | 47.71 | $15.45 | — |
| 2022-03-17 | 46.36 | $15.41 | — |
| 2022-03-16 | 40.97 | $15.26 | — |
| 2022-03-15 | 35.63 | $15.13 | — |
| 2022-03-14 | 31.57 | $15.04 | — |
| 2022-03-11 | 33.11 | $15.11 | — |
| 2022-03-10 | 34.25 | $15.16 | — |
| 2022-03-09 | 35.65 | $15.22 | — |
| 2022-03-08 | 31.68 | $15.13 | — |
| 2022-03-07 | 35.36 | $15.29 | — |
| 2022-03-04 | 41.36 | $15.50 | — |
| 2022-03-03 | 40.91 | $15.49 | — |
| 2022-03-02 | 40.02 | $15.47 | — |
| 2022-03-01 | 38.72 | $15.44 | — |
| 2022-02-28 | 40.68 | $15.51 | — |
| 2022-02-25 | 39.85 | $15.49 | — |
| 2022-02-24 | 26.20 | $15.21 | — |
| 2022-02-23 | 28.87 | $15.33 | — |
| 2022-02-22 | 31.96 | $15.45 | — |
| 2022-02-18 | 34.29 | $15.53 | — |
| 2022-02-17 | 33.71 | $15.52 | — |
| 2022-02-16 | 36.11 | $15.60 | — |
| 2022-02-15 | 35.01 | $15.58 | — |
| 2022-02-14 | 32.82 | $15.54 | — |
| 2022-02-11 | 35.99 | $15.65 | — |
| 2022-02-10 | 36.91 | $15.68 | — |
| 2022-02-09 | 42.42 | $15.84 | — |
| 2022-02-08 | 38.61 | $15.77 | — |
| 2022-02-07 | 37.49 | $15.75 | — |
| 2022-02-04 | 36.94 | $15.74 | — |
| 2022-02-03 | 39.93 | $15.83 | — |
| 2022-02-02 | 44.92 | $15.96 | — |
| 2022-02-01 | 38.77 | $15.85 | — |
| 2022-01-31 | 36.95 | $15.82 | — |
| 2022-01-28 | 35.11 | $15.79 | — |
| 2022-01-27 | 29.24 | $15.70 | — |
| 2022-01-26 | 28.56 | $15.69 | — |
| 2022-01-25 | 29.09 | $15.71 | — |
| 2022-01-24 | 29.35 | $15.72 | — |
| 2022-01-21 | 30.12 | $15.75 | — |
| 2022-01-20 | 31.15 | $15.79 | — |
| 2022-01-19 | 32.75 | $15.85 | — |
| 2022-01-18 | 33.02 | $15.86 | — |
| 2022-01-14 | 38.06 | $16.03 | — |
| 2022-01-13 | 40.47 | $16.10 | — |
| 2022-01-12 | 40.82 | $16.11 | — |
| 2022-01-11 | 40.82 | $16.11 | — |
| 2022-01-10 | 38.41 | $16.06 | — |
| 2022-01-07 | 39.01 | $16.08 | — |
| 2022-01-06 | 37.61 | $16.05 | — |
| 2022-01-05 | 36.69 | $16.03 | — |
| 2022-01-04 | 38.30 | $16.09 | — |
| 2022-01-03 | 36.08 | $16.04 | — |
| 2021-12-31 | 37.63 | $16.10 | — |
| 2021-12-30 | 36.33 | $16.07 | — |
| 2021-12-29 | 35.91 | $16.06 | — |
| 2021-12-28 | 38.06 | $16.15 | — |
| 2021-12-27 | 37.27 | $16.13 | — |
| 2021-12-23 | 33.20 | $16.03 | — |
| 2021-12-22 | 31.95 | $16.00 | — |
| 2021-12-21 | 28.98 | $15.93 | — |
| 2021-12-20 | 27.26 | $15.89 | — |
| 2021-12-17 | 28.58 | $15.97 | — |
| 2021-12-16 | 57.60 | $16.85 | — |
| 2021-12-15 | 53.52 | $16.77 | — |
| 2021-12-14 | 50.71 | $16.72 | — |
| 2021-12-13 | 51.90 | $16.74 | — |
| 2021-12-10 | 51.36 | $16.73 | — |
| 2021-12-09 | 49.74 | $16.70 | — |
| 2021-12-08 | 50.27 | $16.71 | — |
| 2021-12-07 | 52.95 | $16.76 | — |
| 2021-12-06 | 49.36 | $16.69 | — |
| 2021-12-03 | 46.00 | $16.63 | — |
| 2021-12-02 | 41.72 | $16.56 | — |
| 2021-12-01 | 32.24 | $16.43 | — |
| 2021-11-30 | 33.43 | $16.46 | — |
| 2021-11-29 | 39.98 | $16.60 | — |
| 2021-11-26 | 39.17 | $16.59 | — |
| 2021-11-24 | 47.00 | $16.72 | — |
| 2021-11-23 | 47.70 | $16.73 | — |
| 2021-11-22 | 45.39 | $16.70 | — |
| 2021-11-19 | 45.39 | $16.70 | — |
| 2021-11-18 | 47.94 | $16.74 | — |
| 2021-11-17 | 48.59 | $16.75 | — |
| 2021-11-16 | 50.53 | $16.78 | — |
| 2021-11-15 | 52.52 | $16.81 | — |
| 2021-11-12 | 54.57 | $16.84 | — |
| 2021-11-11 | 55.25 | $16.85 | — |
| 2021-11-10 | 58.01 | $16.89 | — |
| 2021-11-09 | 63.25 | $16.96 | — |
| 2021-11-08 | 61.85 | $16.93 | — |
| 2021-11-05 | 63.38 | $16.95 | — |
| 2021-11-04 | 59.04 | $16.86 | — |
| 2021-11-03 | 59.04 | $16.86 | — |
| 2021-11-02 | 58.54 | $16.85 | — |
| 2021-11-01 | 55.49 | $16.79 | — |
| 2021-10-29 | 55.49 | $16.79 | — |
| 2021-10-28 | 57.40 | $16.82 | — |
| 2021-10-27 | 54.95 | $16.77 | — |
| 2021-10-26 | 57.46 | $16.81 | — |
| 2021-10-25 | 56.99 | $16.80 | — |
| 2021-10-22 | 56.54 | $16.79 | — |
| 2021-10-21 | 54.25 | $16.74 | — |
| 2021-10-20 | 55.93 | $16.77 | — |
| 2021-10-19 | 52.68 | $16.70 | — |
| 2021-10-18 | 50.19 | $16.65 | — |
| 2021-10-15 | 52.28 | $16.69 | — |
| 2021-10-14 | 51.32 | $16.67 | — |
| 2021-10-13 | 44.38 | $16.54 | — |
| 2021-10-12 | 41.32 | $16.49 | — |
| 2021-10-11 | 41.32 | $16.49 | — |
| 2021-10-08 | 44.40 | $16.56 | — |
| 2021-10-07 | 45.32 | $16.58 | — |
| 2021-10-06 | 44.22 | $16.56 | — |
| 2021-10-05 | 43.14 | $16.54 | — |
| 2021-10-04 | 40.97 | $16.50 | — |
| 2021-10-01 | 42.12 | $16.53 | — |
| 2021-09-30 | 35.85 | $16.42 | — |
| 2021-09-29 | 40.38 | $16.54 | — |
| 2021-09-28 | 38.54 | $16.51 | — |
| 2021-09-27 | 47.92 | $16.71 | — |
| 2021-09-24 | 46.69 | $16.69 | — |
| 2021-09-23 | 47.76 | $16.71 | — |
| 2021-09-22 | 44.10 | $16.65 | — |
| 2021-09-21 | 39.38 | $16.58 | — |
| 2021-09-20 | 40.78 | $16.61 | — |
| 2021-09-17 | 45.38 | $16.70 | — |
| 2021-09-16 | 49.51 | $16.77 | — |
| 2021-09-15 | 52.08 | $16.81 | — |
| 2021-09-14 | 48.25 | $16.75 | — |
| 2021-09-13 | 52.21 | $16.81 | — |
| 2021-09-10 | 48.89 | $16.76 | — |
| 2021-09-09 | 52.35 | $16.81 | — |
| 2021-09-08 | 53.80 | $16.83 | — |
| 2021-09-07 | 52.55 | $16.81 | — |
| 2021-09-03 | 60.27 | $16.91 | — |
| 2021-09-02 | 63.83 | $16.95 | — |
| 2021-09-01 | 59.89 | $16.88 | — |
| 2021-08-31 | 59.89 | $16.88 | — |
| 2021-08-30 | 60.74 | $16.89 | — |
| 2021-08-27 | 60.74 | $16.89 | — |
| 2021-08-26 | 56.86 | $16.82 | — |
| 2021-08-25 | 59.24 | $16.85 | — |
| 2021-08-24 | 58.70 | $16.84 | — |
| 2021-08-23 | 59.46 | $16.85 | — |
| 2021-08-20 | 57.36 | $16.81 | — |
| 2021-08-19 | 55.15 | $16.77 | — |
| 2021-08-18 | 55.15 | $16.77 | — |
| 2021-08-17 | 61.63 | $16.86 | — |
| 2021-08-16 | 64.01 | $16.89 | — |
| 2021-08-13 | 62.16 | $16.85 | — |
| 2021-08-12 | 59.69 | $16.80 | — |
| 2021-08-11 | 58.67 | $16.78 | — |
| 2021-08-10 | 57.12 | $16.75 | — |
| 2021-08-09 | 54.41 | $16.70 | — |
| 2021-08-06 | 55.75 | $16.72 | — |
| 2021-08-05 | 56.41 | $16.73 | — |
| 2021-08-04 | 54.89 | $16.70 | — |
| 2021-08-03 | 60.20 | $16.78 | — |
| 2021-08-02 | 55.61 | $16.69 | — |
| 2021-07-30 | 55.07 | $16.68 | — |
| 2021-07-29 | 55.07 | $16.68 | — |
| 2021-07-28 | 52.42 | $16.63 | — |
| 2021-07-27 | 54.24 | $16.66 | — |
| 2021-07-26 | 52.13 | $16.62 | — |
| 2021-07-23 | 51.06 | $16.60 | — |
| 2021-07-22 | 48.32 | $16.55 | — |
| 2021-07-21 | 49.37 | $16.57 | — |
| 2021-07-20 | 46.61 | $16.52 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.43
2026-07-17
Close Price
$15.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -21.43 | $15.05 | — |
| 2026-07-16 | -14.29 | $15.06 | — |
| 2026-07-15 | -75.00 | $14.99 | — |
| 2026-07-14 | -80.00 | $14.98 | — |
| 2026-07-13 | -70.00 | $15.00 | — |
| 2026-07-10 | -60.00 | $15.02 | — |
| 2026-07-09 | -70.00 | $15.00 | — |
| 2026-07-08 | -80.00 | $14.98 | — |
| 2026-07-07 | -40.00 | $15.06 | — |
| 2026-07-06 | -40.00 | $15.06 | — |
| 2026-07-02 | -35.00 | $15.07 | — |
| 2026-07-01 | -85.00 | $14.97 | — |
| 2026-06-30 | -100.00 | $14.94 | — |
| 2026-06-29 | -70.00 | $15.00 | — |
| 2026-06-26 | -60.00 | $15.02 | — |
| 2026-06-25 | -30.00 | $15.08 | — |
| 2026-06-24 | -45.00 | $15.05 | — |
| 2026-06-23 | -55.00 | $15.03 | — |
| 2026-06-22 | -65.00 | $15.01 | — |
| 2026-06-18 | -45.83 | $15.03 | — |
| 2026-06-17 | -46.43 | $15.01 | — |
| 2026-06-16 | 0.00 | $15.14 | — |
| 2026-06-15 | 0.00 | $15.13 | — |
| 2026-06-12 | 0.00 | $15.12 | — |
| 2026-06-11 | 0.00 | $15.08 | — |
| 2026-06-10 | -29.63 | $14.97 | — |
| 2026-06-09 | -7.41 | $15.03 | — |
| 2026-06-08 | -40.74 | $14.94 | — |
| 2026-06-05 | -25.93 | $14.98 | — |
| 2026-06-04 | 0.00 | $15.05 | — |
| 2026-06-03 | -30.77 | $14.96 | — |
| 2026-06-02 | -7.69 | $15.02 | — |
| 2026-06-01 | -19.23 | $14.99 | — |
| 2026-05-29 | 0.00 | $15.04 | — |
| 2026-05-28 | 0.00 | $15.01 | — |
| 2026-05-27 | 0.00 | $15.00 | — |
| 2026-05-26 | 0.00 | $14.99 | — |
| 2026-05-22 | 0.00 | $14.98 | — |
| 2026-05-21 | -29.41 | $14.90 | — |
| 2026-05-20 | -52.94 | $14.86 | — |
| 2026-05-19 | -94.12 | $14.79 | — |
| 2026-05-18 | -70.59 | $14.83 | — |
| 2026-05-15 | -100.00 | $14.78 | — |
| 2026-05-14 | -40.00 | $14.89 | — |
| 2026-05-13 | -66.67 | $14.85 | — |
| 2026-05-12 | -60.00 | $14.86 | — |
| 2026-05-11 | -66.67 | $14.85 | — |
| 2026-05-08 | -53.33 | $14.87 | — |
| 2026-05-07 | -45.00 | $14.86 | — |
| 2026-05-06 | 0.00 | $14.95 | — |
| 2026-05-05 | -26.32 | $14.89 | — |
| 2026-05-04 | -28.57 | $14.84 | — |
| 2026-05-01 | -8.57 | $14.91 | — |
| 2026-04-30 | -8.33 | $14.91 | — |
| 2026-04-29 | -35.00 | $14.80 | — |
| 2026-04-28 | -29.27 | $14.82 | — |
| 2026-04-27 | -22.64 | $14.82 | — |
| 2026-04-24 | -14.04 | $14.86 | — |
| 2026-04-23 | -8.77 | $14.89 | — |
| 2026-04-22 | -12.28 | $14.87 | — |
| 2026-04-21 | -12.28 | $14.87 | — |
| 2026-04-20 | -1.75 | $14.93 | — |
| 2026-04-17 | 0.00 | $14.94 | — |
| 2026-04-16 | -2.08 | $14.84 | — |
| 2026-04-15 | -2.08 | $14.84 | — |
| 2026-04-14 | 0.00 | $14.85 | — |
| 2026-04-13 | 0.00 | $14.81 | — |
| 2026-04-10 | -11.63 | $14.75 | — |
| 2026-04-09 | 0.00 | $14.80 | — |
| 2026-04-08 | -4.88 | $14.76 | — |
| 2026-04-07 | -56.00 | $14.59 | — |
| 2026-04-06 | -58.18 | $14.60 | — |
| 2026-04-02 | -61.82 | $14.58 | — |
| 2026-04-01 | -73.02 | $14.54 | — |
| 2026-03-31 | -77.78 | $14.53 | — |
| 2026-03-30 | -94.44 | $14.41 | — |
| 2026-03-27 | -100.00 | $14.37 | — |
| 2026-03-26 | -91.43 | $14.57 | — |
| 2026-03-25 | -78.57 | $14.66 | — |
| 2026-03-24 | -88.57 | $14.59 | — |
| 2026-03-23 | -91.43 | $14.57 | — |
| 2026-03-20 | -100.00 | $14.51 | — |
| 2026-03-19 | -100.00 | $14.64 | — |
| 2026-03-18 | -100.00 | $14.65 | — |
| 2026-03-17 | -79.63 | $14.78 | — |
| 2026-03-16 | -88.89 | $14.73 | — |
| 2026-03-13 | -100.00 | $14.67 | — |
| 2026-03-12 | -100.00 | $14.67 | — |
| 2026-03-11 | -100.00 | $14.78 | — |
| 2026-03-10 | -100.00 | $14.87 | — |
| 2026-03-09 | -96.67 | $14.92 | — |
| 2026-03-06 | -100.00 | $14.91 | — |
| 2026-03-05 | -95.45 | $15.00 | — |
| 2026-03-04 | -54.55 | $15.09 | — |
| 2026-03-03 | -53.57 | $15.06 | — |
| 2026-03-02 | -16.67 | $15.16 | — |
| 2026-02-27 | 0.00 | $15.21 | — |
| 2026-02-26 | -3.23 | $15.20 | — |
| 2026-02-25 | -11.76 | $15.17 | — |
| 2026-02-24 | -8.82 | $15.18 | — |
| 2026-02-23 | -17.65 | $15.15 | — |
| 2026-02-20 | 0.00 | $15.21 | — |
| 2026-02-19 | -8.82 | $15.18 | — |
| 2026-02-18 | -2.94 | $15.20 | — |
| 2026-02-17 | 0.00 | $15.21 | — |
| 2026-02-13 | 0.00 | $15.21 | — |
| 2026-02-12 | -7.69 | $15.14 | — |
| 2026-02-11 | 0.00 | $15.17 | — |
| 2026-02-10 | 0.00 | $15.13 | — |
| 2026-02-09 | 0.00 | $15.10 | — |
| 2026-02-06 | 0.00 | $15.09 | — |
| 2026-02-05 | -12.50 | $14.99 | — |
| 2026-02-04 | 0.00 | $15.02 | — |
| 2026-02-03 | 0.00 | $14.93 | — |
| 2026-02-02 | -5.00 | $14.91 | — |
| 2026-01-30 | -8.33 | $14.90 | — |
| 2026-01-29 | -3.57 | $14.91 | — |
| 2026-01-28 | -17.86 | $14.87 | — |
| 2026-01-27 | -14.29 | $14.88 | — |
| 2026-01-26 | 0.00 | $14.92 | — |
| 2026-01-23 | -10.71 | $14.89 | — |
| 2026-01-22 | -7.14 | $14.90 | — |
| 2026-01-21 | -10.71 | $14.89 | — |
| 2026-01-20 | -50.00 | $14.78 | — |
| 2026-01-16 | -7.14 | $14.90 | — |
| 2026-01-15 | 0.00 | $14.92 | — |
| 2026-01-14 | -65.28 | $14.89 | — |
| 2026-01-13 | -78.21 | $14.81 | — |
| 2026-01-12 | -76.92 | $14.82 | — |
| 2026-01-09 | -78.75 | $14.81 | — |
| 2026-01-08 | -82.50 | $14.78 | — |
| 2026-01-07 | -90.00 | $14.72 | — |
| 2026-01-06 | -81.25 | $14.79 | — |
| 2026-01-05 | -87.50 | $14.74 | — |
| 2026-01-02 | -95.00 | $14.68 | — |
| 2025-12-31 | -100.00 | $14.64 | — |
| 2025-12-30 | -100.00 | $14.70 | — |
| 2025-12-29 | -100.00 | $14.71 | — |
| 2025-12-26 | -84.72 | $14.83 | — |
| 2025-12-24 | -86.11 | $14.82 | — |
| 2025-12-23 | -93.06 | $14.77 | — |
| 2025-12-22 | -93.06 | $14.77 | — |
| 2025-12-19 | -100.00 | $14.72 | — |
| 2025-12-18 | -100.00 | $14.72 | — |
| 2025-12-17 | -100.00 | $14.72 | — |
| 2025-12-16 | -18.18 | $15.36 | — |
| 2025-12-15 | -4.55 | $15.42 | — |
| 2025-12-12 | -9.09 | $15.40 | — |
| 2025-12-11 | 0.00 | $15.44 | — |
| 2025-12-10 | 0.00 | $15.38 | — |
| 2025-12-09 | -25.00 | $15.27 | — |
| 2025-12-08 | -19.44 | $15.29 | — |
| 2025-12-05 | -5.56 | $15.34 | — |
| 2025-12-04 | -5.56 | $15.34 | — |
| 2025-12-03 | 0.00 | $15.36 | — |
| 2025-12-02 | -25.71 | $15.26 | — |
| 2025-12-01 | -25.71 | $15.26 | — |
| 2025-11-28 | 0.00 | $15.35 | — |
| 2025-11-26 | 0.00 | $15.31 | — |
| 2025-11-25 | 0.00 | $15.24 | — |
| 2025-11-24 | -34.78 | $15.15 | — |
| 2025-11-21 | -57.69 | $15.11 | — |
| 2025-11-20 | -100.00 | $15.00 | — |
| 2025-11-19 | -91.67 | $15.04 | — |
| 2025-11-18 | -79.17 | $15.07 | — |
| 2025-11-17 | -87.50 | $15.05 | — |
| 2025-11-14 | -54.17 | $15.13 | — |
| 2025-11-13 | -41.67 | $15.16 | — |
| 2025-11-12 | -12.50 | $15.23 | — |
| 2025-11-11 | -20.83 | $15.21 | — |
| 2025-11-10 | -62.50 | $15.11 | — |
| 2025-11-07 | -75.00 | $15.08 | — |
| 2025-11-06 | -95.83 | $15.03 | — |
| 2025-11-05 | -100.00 | $15.02 | — |
| 2025-11-04 | -95.83 | $15.03 | — |
| 2025-11-03 | -91.67 | $15.04 | — |
| 2025-10-31 | -75.00 | $15.08 | — |
| 2025-10-30 | -75.00 | $15.08 | — |
| 2025-10-29 | -70.83 | $15.09 | — |
| 2025-10-28 | -29.17 | $15.19 | — |
| 2025-10-27 | 0.00 | $15.26 | — |
| 2025-10-24 | 0.00 | $15.22 | — |
| 2025-10-23 | -5.26 | $15.20 | — |
| 2025-10-22 | -10.53 | $15.19 | — |
| 2025-10-21 | 0.00 | $15.21 | — |
| 2025-10-20 | -5.26 | $15.20 | — |
| 2025-10-17 | -47.37 | $15.12 | — |
| 2025-10-16 | -63.16 | $15.09 | — |
| 2025-10-15 | -26.32 | $15.16 | — |
| 2025-10-14 | -36.84 | $15.14 | — |
| 2025-10-13 | -73.68 | $15.07 | — |
| 2025-10-10 | -100.00 | $15.02 | — |
| 2025-10-09 | -57.89 | $15.12 | — |
| 2025-10-08 | -44.00 | $15.18 | — |
| 2025-10-07 | -48.00 | $15.17 | — |
| 2025-10-06 | -52.00 | $15.16 | — |
| 2025-10-03 | -44.00 | $15.18 | — |
| 2025-10-02 | -60.00 | $15.14 | — |
| 2025-10-01 | -60.00 | $15.14 | — |
| 2025-09-30 | -76.00 | $15.10 | — |
| 2025-09-29 | -88.00 | $15.07 | — |
| 2025-09-26 | -100.00 | $15.04 | — |
| 2025-09-25 | -83.33 | $15.09 | — |
| 2025-09-24 | -54.17 | $15.16 | — |
| 2025-09-23 | -33.33 | $15.21 | — |
| 2025-09-22 | -54.17 | $15.16 | — |
| 2025-09-19 | -45.83 | $15.18 | — |
| 2025-09-18 | -37.04 | $15.19 | — |
| 2025-09-17 | -33.33 | $15.20 | — |
| 2025-09-16 | -37.04 | $15.19 | — |
| 2025-09-15 | -26.67 | $15.21 | — |
| 2025-09-12 | -20.00 | $15.23 | — |
| 2025-09-11 | 0.00 | $15.29 | — |
| 2025-09-10 | 0.00 | $15.18 | — |
| 2025-09-09 | -9.09 | $15.14 | — |
| 2025-09-08 | -3.45 | $15.15 | — |
| 2025-09-05 | -3.45 | $15.15 | — |
| 2025-09-04 | -9.68 | $15.13 | — |
| 2025-09-03 | -33.33 | $15.05 | — |
| 2025-09-02 | -33.33 | $15.05 | — |
| 2025-08-29 | -15.15 | $15.11 | — |
| 2025-08-28 | -10.26 | $15.12 | — |
| 2025-08-27 | -12.82 | $15.11 | — |
| 2025-08-26 | -15.38 | $15.10 | — |
| 2025-08-25 | -17.95 | $15.09 | — |
| 2025-08-22 | 0.00 | $15.16 | — |
| 2025-08-21 | -10.71 | $15.02 | — |
| 2025-08-20 | 0.00 | $15.05 | — |
| 2025-08-19 | -7.14 | $15.03 | — |
| 2025-08-18 | -21.43 | $14.99 | — |
| 2025-08-15 | -13.79 | $15.01 | — |
| 2025-08-14 | -13.79 | $15.01 | — |
| 2025-08-13 | 0.00 | $15.05 | — |
| 2025-08-12 | 0.00 | $14.94 | — |
| 2025-08-11 | -20.83 | $14.87 | — |
| 2025-08-08 | -16.67 | $14.88 | — |
| 2025-08-07 | -29.17 | $14.85 | — |
| 2025-08-06 | -37.50 | $14.83 | — |
| 2025-08-05 | -25.00 | $14.86 | — |
| 2025-08-04 | -29.17 | $14.85 | — |
| 2025-08-01 | -62.50 | $14.77 | — |
| 2025-07-31 | -62.50 | $14.77 | — |
| 2025-07-30 | -37.50 | $14.83 | — |
| 2025-07-29 | -8.33 | $14.90 | — |
| 2025-07-28 | -25.00 | $14.86 | — |
| 2025-07-25 | 0.00 | $14.92 | — |
| 2025-07-24 | -4.55 | $14.89 | — |
| 2025-07-23 | 0.00 | $14.90 | — |
| 2025-07-22 | -10.00 | $14.86 | — |
| 2025-07-21 | -60.00 | $14.76 | — |
| 2025-07-18 | -52.38 | $14.77 | — |
| 2025-07-17 | -59.09 | $14.75 | — |
| 2025-07-16 | -65.22 | $14.73 | — |
| 2025-07-15 | -86.96 | $14.68 | — |
| 2025-07-14 | -39.13 | $14.79 | — |
| 2025-07-11 | -39.13 | $14.79 | — |
| 2025-07-10 | -4.35 | $14.87 | — |
| 2025-07-09 | -26.09 | $14.82 | — |
| 2025-07-08 | -34.62 | $14.79 | — |
| 2025-07-07 | -29.63 | $14.80 | — |
| 2025-07-03 | 0.00 | $14.88 | — |
| 2025-07-02 | 0.00 | $14.87 | — |
| 2025-07-01 | 0.00 | $14.86 | — |
| 2025-06-30 | 0.00 | $14.78 | — |
| 2025-06-27 | -21.74 | $14.71 | — |
| 2025-06-26 | -20.83 | $14.71 | — |
| 2025-06-25 | -3.23 | $14.75 | — |
| 2025-06-24 | -9.68 | $14.73 | — |
| 2025-06-23 | -7.89 | $14.73 | — |
| 2025-06-20 | -23.68 | $14.67 | — |
| 2025-06-18 | -26.32 | $14.66 | — |
| 2025-06-17 | -28.95 | $14.65 | — |
| 2025-06-16 | -21.05 | $14.68 | — |
| 2025-06-13 | -21.05 | $14.68 | — |
| 2025-06-12 | 0.00 | $14.76 | — |
| 2025-06-11 | 0.00 | $14.68 | — |
| 2025-06-10 | 0.00 | $14.66 | — |
| 2025-06-09 | 0.00 | $14.62 | — |
| 2025-06-06 | 0.00 | $14.61 | — |
| 2025-06-05 | -11.54 | $14.58 | — |
| 2025-06-04 | 0.00 | $14.61 | — |
| 2025-06-03 | 0.00 | $14.57 | — |
| 2025-06-02 | -8.70 | $14.53 | — |
| 2025-05-30 | -4.35 | $14.54 | — |
| 2025-05-29 | -13.04 | $14.52 | — |
| 2025-05-28 | -43.48 | $14.45 | — |
| 2025-05-27 | -13.04 | $14.52 | — |
| 2025-05-23 | -73.91 | $14.38 | — |
| 2025-05-22 | -68.00 | $14.38 | — |
| 2025-05-21 | -61.54 | $14.39 | — |
| 2025-05-20 | 0.00 | $14.55 | — |
| 2025-05-19 | 0.00 | $14.55 | — |
| 2025-05-16 | 0.00 | $14.53 | — |
| 2025-05-15 | -4.00 | $14.46 | — |
| 2025-05-14 | -22.00 | $14.37 | — |
| 2025-05-13 | -8.00 | $14.44 | — |
| 2025-05-12 | 0.00 | $14.48 | — |
| 2025-05-09 | -9.76 | $14.35 | — |
| 2025-05-08 | -8.51 | $14.35 | — |
| 2025-05-07 | -14.89 | $14.32 | — |
| 2025-05-06 | -10.77 | $14.32 | — |
| 2025-05-05 | -4.62 | $14.36 | — |
| 2025-05-02 | 0.00 | $14.39 | — |
| 2025-05-01 | -10.77 | $14.32 | — |
| 2025-04-30 | -26.74 | $14.37 | — |
| 2025-04-29 | -24.42 | $14.39 | — |
| 2025-04-28 | -27.91 | $14.36 | — |
| 2025-04-25 | -34.88 | $14.30 | — |
| 2025-04-24 | -36.05 | $14.29 | — |
| 2025-04-23 | -52.75 | $14.17 | — |
| 2025-04-22 | -59.78 | $14.11 | — |
| 2025-04-21 | -74.47 | $13.98 | — |
| 2025-04-17 | -58.51 | $14.13 | — |
| 2025-04-16 | -59.38 | $14.13 | — |
| 2025-04-15 | -57.73 | $14.15 | — |
| 2025-04-14 | -59.79 | $14.13 | — |
| 2025-04-11 | -72.16 | $14.01 | — |
| 2025-04-10 | -81.44 | $13.92 | — |
| 2025-04-09 | -62.89 | $14.10 | — |
| 2025-04-08 | -100.00 | $13.74 | — |
| 2025-04-07 | -100.00 | $13.84 | — |
| 2025-04-04 | -100.00 | $14.00 | — |
| 2025-04-03 | -100.00 | $14.37 | — |
| 2025-04-02 | -42.31 | $14.60 | — |
| 2025-04-01 | -61.54 | $14.55 | — |
| 2025-03-31 | -61.54 | $14.55 | — |
| 2025-03-28 | -90.32 | $14.48 | — |
| 2025-03-27 | -81.25 | $14.51 | — |
| 2025-03-26 | -37.50 | $14.65 | — |
| 2025-03-25 | -34.38 | $14.66 | — |
| 2025-03-24 | -28.13 | $14.68 | — |
| 2025-03-21 | -37.50 | $14.65 | — |
| 2025-03-20 | -21.88 | $14.70 | — |
| 2025-03-19 | -18.75 | $14.71 | — |
| 2025-03-18 | -34.38 | $14.66 | — |
| 2025-03-17 | -40.63 | $14.64 | — |
| 2025-03-14 | -68.75 | $14.55 | — |
| 2025-03-13 | -100.00 | $14.45 | — |
| 2025-03-12 | -100.00 | $14.48 | — |
| 2025-03-11 | -100.00 | $14.54 | — |
| 2025-03-10 | -60.87 | $14.63 | — |
| 2025-03-07 | -47.83 | $14.66 | — |
| 2025-03-06 | -73.91 | $14.60 | — |
| 2025-03-05 | -52.17 | $14.65 | — |
| 2025-03-04 | -60.87 | $14.63 | — |
| 2025-03-03 | -4.35 | $14.76 | — |
| 2025-02-28 | 0.00 | $14.77 | — |
| 2025-02-27 | -27.78 | $14.67 | — |
| 2025-02-26 | -11.11 | $14.70 | — |
| 2025-02-25 | 0.00 | $14.72 | — |
| 2025-02-24 | -12.50 | $14.68 | — |
| 2025-02-21 | -18.75 | $14.67 | — |
| 2025-02-20 | -5.56 | $14.69 | — |
| 2025-02-19 | 0.00 | $14.70 | — |
| 2025-02-18 | 0.00 | $14.66 | — |
| 2025-02-14 | 0.00 | $14.65 | — |
| 2025-02-13 | -4.35 | $14.63 | — |
| 2025-02-12 | -34.48 | $14.54 | — |
| 2025-02-11 | -9.52 | $14.60 | — |
| 2025-02-10 | -10.87 | $14.59 | — |
| 2025-02-07 | -13.73 | $14.57 | — |
| 2025-02-06 | -1.96 | $14.63 | — |
| 2025-02-05 | 0.00 | $14.64 | — |
| 2025-02-04 | -14.29 | $14.55 | — |
| 2025-02-03 | -14.29 | $14.55 | — |
| 2025-01-31 | -10.20 | $14.57 | — |
| 2025-01-30 | 0.00 | $14.62 | — |
| 2025-01-29 | -10.42 | $14.56 | — |
| 2025-01-28 | -8.33 | $14.57 | — |
| 2025-01-27 | 0.00 | $14.61 | — |
| 2025-01-24 | -2.38 | $14.54 | — |
| 2025-01-23 | -7.14 | $14.52 | — |
| 2025-01-22 | -14.29 | $14.49 | — |
| 2025-01-21 | 0.00 | $14.55 | — |
| 2025-01-17 | 0.00 | $14.45 | — |
| 2025-01-16 | -31.71 | $14.41 | — |
| 2025-01-15 | -76.84 | $14.35 | — |
| 2025-01-14 | -90.91 | $14.22 | — |
| 2025-01-13 | -95.05 | $14.18 | — |
| 2025-01-10 | -100.00 | $14.13 | — |
| 2025-01-08 | -98.00 | $14.25 | — |
| 2025-01-07 | -100.00 | $14.23 | — |
| 2025-01-06 | -99.07 | $14.25 | — |
| 2025-01-03 | -97.30 | $14.27 | — |
| 2025-01-02 | -100.00 | $14.24 | — |
| 2024-12-31 | -99.09 | $14.26 | — |
| 2024-12-30 | -100.00 | $14.25 | — |
| 2024-12-27 | -100.00 | $14.27 | — |
| 2024-12-26 | -86.09 | $14.43 | — |
| 2024-12-24 | -87.83 | $14.41 | — |
| 2024-12-23 | -92.17 | $14.36 | — |
| 2024-12-20 | -92.17 | $14.36 | — |
| 2024-12-19 | -100.00 | $14.27 | — |
| 2024-12-18 | -100.00 | $14.33 | — |
| 2024-12-17 | -100.00 | $14.54 | — |
| 2024-12-16 | -100.00 | $15.08 | — |
| 2024-12-13 | -96.77 | $15.12 | — |
| 2024-12-12 | -90.32 | $15.14 | — |
| 2024-12-11 | -67.74 | $15.21 | — |
| 2024-12-10 | -61.29 | $15.23 | — |
| 2024-12-09 | -45.16 | $15.28 | — |
| 2024-12-06 | -32.26 | $15.32 | — |
| 2024-12-05 | -22.58 | $15.35 | — |
| 2024-12-04 | -22.58 | $15.35 | — |
| 2024-12-03 | -23.53 | $15.34 | — |
| 2024-12-02 | -7.89 | $15.39 | — |
| 2024-11-29 | 0.00 | $15.42 | — |
| 2024-11-27 | 0.00 | $15.37 | — |
| 2024-11-26 | -8.57 | $15.33 | — |
| 2024-11-25 | 0.00 | $15.36 | — |
| 2024-11-22 | -22.58 | $15.25 | — |
| 2024-11-21 | -35.48 | $15.21 | — |
| 2024-11-20 | -58.06 | $15.14 | — |
| 2024-11-19 | -58.06 | $15.14 | — |
| 2024-11-18 | -54.84 | $15.15 | — |
| 2024-11-15 | -67.74 | $15.11 | — |
| 2024-11-14 | -56.25 | $15.15 | — |
| 2024-11-13 | -43.75 | $15.19 | — |
| 2024-11-12 | -39.39 | $15.21 | — |
| 2024-11-11 | -6.06 | $15.32 | — |
| 2024-11-08 | -12.12 | $15.30 | — |
| 2024-11-07 | -24.24 | $15.26 | — |
| 2024-11-06 | -42.42 | $15.20 | — |
| 2024-11-05 | -78.79 | $15.08 | — |
| 2024-11-04 | -90.91 | $15.04 | — |
| 2024-11-01 | -100.00 | $15.01 | — |
| 2024-10-31 | -100.00 | $15.07 | — |
| 2024-10-30 | -100.00 | $15.14 | — |
| 2024-10-29 | -100.00 | $15.15 | — |
| 2024-10-28 | -84.21 | $15.18 | — |
| 2024-10-25 | -100.00 | $15.15 | — |
| 2024-10-24 | -76.47 | $15.21 | — |
| 2024-10-23 | -94.12 | $15.18 | — |
| 2024-10-22 | -76.47 | $15.21 | — |
| 2024-10-21 | -79.17 | $15.22 | — |
| 2024-10-18 | -33.33 | $15.33 | — |
| 2024-10-17 | -37.50 | $15.32 | — |
| 2024-10-16 | -29.17 | $15.34 | — |
| 2024-10-15 | -58.33 | $15.27 | — |
| 2024-10-14 | -62.50 | $15.26 | — |
| 2024-10-11 | -66.67 | $15.25 | — |
| 2024-10-10 | -95.83 | $15.18 | — |
| 2024-10-09 | -87.50 | $15.20 | — |
| 2024-10-08 | -96.00 | $15.17 | — |
| 2024-10-07 | -88.00 | $15.19 | — |
| 2024-10-04 | -61.54 | $15.25 | — |
| 2024-10-03 | -50.00 | $15.25 | — |
| 2024-10-02 | -31.25 | $15.31 | — |
| 2024-10-01 | -28.13 | $15.32 | — |
| 2024-09-30 | -31.25 | $15.31 | — |
| 2024-09-27 | -28.13 | $15.32 | — |
| 2024-09-26 | -43.75 | $15.27 | — |
| 2024-09-25 | -21.88 | $15.34 | — |
| 2024-09-24 | 0.00 | $15.41 | — |
| 2024-09-23 | 0.00 | $15.40 | — |
| 2024-09-20 | -3.33 | $15.38 | — |
| 2024-09-19 | 0.00 | $15.39 | — |
| 2024-09-18 | -9.38 | $15.32 | — |
| 2024-09-17 | 0.00 | $15.35 | — |
| 2024-09-16 | 0.00 | $15.35 | — |
| 2024-09-13 | 0.00 | $15.27 | — |
| 2024-09-12 | 0.00 | $15.19 | — |
| 2024-09-11 | -9.38 | $15.16 | — |
| 2024-09-10 | -7.89 | $15.16 | — |
| 2024-09-09 | -8.89 | $15.15 | — |
| 2024-09-06 | -21.28 | $15.09 | — |
| 2024-09-05 | -10.00 | $15.14 | — |
| 2024-09-04 | -3.45 | $15.17 | — |
| 2024-09-03 | -10.34 | $15.13 | — |
| 2024-08-30 | 0.00 | $15.19 | — |
| 2024-08-29 | 0.00 | $15.16 | — |
| 2024-08-28 | -1.85 | $15.14 | — |
| 2024-08-27 | 0.00 | $15.15 | — |
| 2024-08-26 | 0.00 | $15.15 | — |
| 2024-08-23 | 0.00 | $15.14 | — |
| 2024-08-22 | -8.70 | $15.03 | — |
| 2024-08-21 | 0.00 | $15.07 | — |
| 2024-08-20 | 0.00 | $15.02 | — |
| 2024-08-19 | 0.00 | $15.02 | — |
| 2024-08-16 | 0.00 | $14.95 | — |
| 2024-08-15 | 0.00 | $14.91 | — |
| 2024-08-14 | 0.00 | $14.87 | — |
| 2024-08-13 | -28.57 | $14.81 | — |
| 2024-08-12 | -53.57 | $14.74 | — |
| 2024-08-09 | -60.71 | $14.72 | — |
| 2024-08-08 | -71.43 | $14.69 | — |
| 2024-08-07 | -100.00 | $14.61 | — |
| 2024-08-06 | -63.89 | $14.66 | — |
| 2024-08-05 | -58.14 | $14.64 | — |
| 2024-08-02 | -13.95 | $14.83 | — |
| 2024-08-01 | -9.09 | $14.85 | — |
| 2024-07-31 | -6.52 | $14.86 | — |
| 2024-07-30 | -11.54 | $14.83 | — |
| 2024-07-29 | -16.07 | $14.80 | — |
| 2024-07-26 | -16.07 | $14.80 | — |
| 2024-07-25 | -33.93 | $14.70 | — |
| 2024-07-24 | -39.29 | $14.67 | — |
| 2024-07-23 | -30.36 | $14.72 | — |
| 2024-07-22 | -21.43 | $14.77 | — |
| 2024-07-19 | -25.00 | $14.75 | — |
| 2024-07-18 | -10.71 | $14.83 | — |
| 2024-07-17 | 0.00 | $14.89 | — |
| 2024-07-16 | 0.00 | $14.85 | — |
| 2024-07-15 | 0.00 | $14.73 | — |
| 2024-07-12 | 0.00 | $14.71 | — |
| 2024-07-11 | 0.00 | $14.65 | — |
| 2024-07-10 | -33.33 | $14.53 | — |
| 2024-07-09 | -56.67 | $14.46 | — |
| 2024-07-08 | -50.00 | $14.48 | — |
| 2024-07-05 | -60.00 | $14.45 | — |
| 2024-07-03 | -66.67 | $14.43 | — |
| 2024-07-02 | -86.67 | $14.37 | — |
| 2024-07-01 | -100.00 | $14.33 | — |
| 2024-06-28 | -100.00 | $14.40 | — |
| 2024-06-27 | -91.30 | $14.42 | — |
| 2024-06-26 | -76.67 | $14.40 | — |
| 2024-06-25 | -16.67 | $14.58 | — |
| 2024-06-24 | 0.00 | $14.63 | — |
| 2024-06-21 | -15.38 | $14.55 | — |
| 2024-06-20 | -20.69 | $14.56 | — |
| 2024-06-18 | -34.38 | $14.54 | — |
| 2024-06-17 | -46.88 | $14.50 | — |
| 2024-06-14 | -47.06 | $14.51 | — |
| 2024-06-13 | -38.24 | $14.54 | — |
| 2024-06-12 | -41.18 | $14.53 | — |
| 2024-06-11 | -55.88 | $14.48 | — |
| 2024-06-10 | -55.88 | $14.48 | — |
| 2024-06-07 | -52.94 | $14.49 | — |
| 2024-06-06 | -29.41 | $14.57 | — |
| 2024-06-05 | -23.53 | $14.59 | — |
| 2024-06-04 | -32.35 | $14.56 | — |
| 2024-06-03 | -32.35 | $14.56 | — |
| 2024-05-31 | -41.18 | $14.53 | — |
| 2024-05-30 | -65.00 | $14.41 | — |
| 2024-05-29 | -75.56 | $14.33 | — |
| 2024-05-28 | -42.86 | $14.46 | — |
| 2024-05-24 | -28.57 | $14.53 | — |
| 2024-05-23 | -32.65 | $14.51 | — |
| 2024-05-22 | -10.20 | $14.62 | — |
| 2024-05-21 | -4.08 | $14.65 | — |
| 2024-05-20 | -8.16 | $14.63 | — |
| 2024-05-17 | 0.00 | $14.67 | — |
| 2024-05-16 | 0.00 | $14.66 | — |
| 2024-05-15 | 0.00 | $14.66 | — |
| 2024-05-14 | 0.00 | $14.57 | — |
| 2024-05-13 | 0.00 | $14.52 | — |
| 2024-05-10 | -4.00 | $14.50 | — |
| 2024-05-09 | 0.00 | $14.52 | — |
| 2024-05-08 | 0.00 | $14.45 | — |
| 2024-05-07 | 0.00 | $14.44 | — |
| 2024-05-06 | -17.78 | $14.39 | — |
| 2024-05-03 | -28.89 | $14.34 | — |
| 2024-05-02 | -44.44 | $14.27 | — |
| 2024-05-01 | -55.56 | $14.22 | — |
| 2024-04-30 | -64.44 | $14.18 | — |
| 2024-04-29 | -42.22 | $14.28 | — |
| 2024-04-26 | -56.52 | $14.22 | — |
| 2024-04-25 | -68.52 | $14.19 | — |
| 2024-04-24 | -64.81 | $14.21 | — |
| 2024-04-23 | -61.11 | $14.23 | — |
| 2024-04-22 | -70.37 | $14.18 | — |
| 2024-04-19 | -81.48 | $14.12 | — |
| 2024-04-18 | -94.44 | $14.05 | — |
| 2024-04-17 | -92.59 | $14.06 | — |
| 2024-04-16 | -100.00 | $14.02 | — |
| 2024-04-15 | -100.00 | $14.09 | — |
| 2024-04-12 | -100.00 | $14.18 | — |
| 2024-04-11 | -100.00 | $14.26 | — |
| 2024-04-10 | -100.00 | $14.29 | — |
| 2024-04-09 | -52.94 | $14.47 | — |
| 2024-04-08 | -94.12 | $14.40 | — |
| 2024-04-05 | -94.12 | $14.40 | — |
| 2024-04-04 | -88.24 | $14.41 | — |
| 2024-04-03 | -70.59 | $14.44 | — |
| 2024-04-02 | -59.09 | $14.43 | — |
| 2024-04-01 | -34.78 | $14.48 | — |
| 2024-03-28 | 0.00 | $14.56 | — |
| 2024-03-27 | -13.79 | $14.51 | — |
| 2024-03-26 | -51.61 | $14.39 | — |
| 2024-03-25 | -9.68 | $14.52 | — |
| 2024-03-22 | -6.25 | $14.53 | — |
| 2024-03-21 | 0.00 | $14.55 | — |
| 2024-03-20 | -3.70 | $14.49 | — |
| 2024-03-19 | -20.69 | $14.44 | — |
| 2024-03-18 | -29.41 | $14.40 | — |
| 2024-03-15 | -29.41 | $14.40 | — |
| 2024-03-14 | -29.41 | $14.40 | — |
| 2024-03-13 | 0.00 | $14.50 | — |
| 2024-03-12 | 0.00 | $14.48 | — |
| 2024-03-11 | 0.00 | $14.48 | — |
| 2024-03-08 | 0.00 | $14.45 | — |
| 2024-03-07 | 0.00 | $14.43 | — |
| 2024-03-06 | 0.00 | $14.39 | — |
| 2024-03-05 | 0.00 | $14.34 | — |
| 2024-03-04 | 0.00 | $14.33 | — |
| 2024-03-01 | 0.00 | $14.31 | — |
| 2024-02-29 | -11.54 | $14.26 | — |
| 2024-02-28 | -19.23 | $14.24 | — |
| 2024-02-27 | -19.23 | $14.24 | — |
| 2024-02-26 | -23.08 | $14.23 | — |
| 2024-02-23 | 0.00 | $14.29 | — |
| 2024-02-22 | -15.38 | $14.25 | — |
| 2024-02-21 | -30.77 | $14.21 | — |
| 2024-02-20 | -50.00 | $14.16 | — |
| 2024-02-16 | -46.15 | $14.17 | — |
| 2024-02-15 | -42.31 | $14.18 | — |
| 2024-02-14 | -80.77 | $14.08 | — |
| 2024-02-13 | -100.00 | $14.03 | — |
| 2024-02-12 | -52.38 | $14.18 | — |
| 2024-02-09 | -78.26 | $14.13 | — |
| 2024-02-08 | -73.91 | $14.14 | — |
| 2024-02-07 | -60.87 | $14.17 | — |
| 2024-02-06 | -60.87 | $14.17 | — |
| 2024-02-05 | -100.00 | $14.08 | — |
| 2024-02-02 | -61.90 | $14.19 | — |
| 2024-02-01 | -19.05 | $14.28 | — |
| 2024-01-31 | -47.62 | $14.22 | — |
| 2024-01-30 | -30.77 | $14.29 | — |
| 2024-01-29 | -40.74 | $14.27 | — |
| 2024-01-26 | -57.14 | $14.23 | — |
| 2024-01-25 | -66.67 | $14.21 | — |
| 2024-01-24 | -94.44 | $14.13 | — |
| 2024-01-23 | -88.89 | $14.15 | — |
| 2024-01-22 | -83.33 | $14.17 | — |
| 2024-01-19 | -86.11 | $14.16 | — |
| 2024-01-18 | -100.00 | $14.11 | — |
| 2024-01-17 | -100.00 | $14.11 | — |
| 2024-01-16 | -100.00 | $14.18 | — |
| 2024-01-12 | -80.00 | $14.31 | — |
| 2024-01-11 | -82.61 | $14.28 | — |
| 2024-01-10 | -44.19 | $14.28 | — |
| 2024-01-09 | -42.22 | $14.28 | — |
| 2024-01-08 | -30.61 | $14.32 | — |
| 2024-01-05 | -40.82 | $14.27 | — |
| 2024-01-04 | -40.82 | $14.27 | — |
| 2024-01-03 | -30.61 | $14.32 | — |
| 2024-01-02 | -20.00 | $14.37 | — |
| 2023-12-29 | -18.00 | $14.38 | — |
| 2023-12-28 | -13.11 | $14.39 | — |
| 2023-12-27 | -9.38 | $14.41 | — |
| 2023-12-26 | 0.00 | $14.47 | — |
| 2023-12-22 | -2.82 | $14.41 | — |
| 2023-12-21 | -5.56 | $14.39 | — |
| 2023-12-20 | -10.96 | $14.35 | — |
| 2023-12-19 | 0.00 | $14.43 | — |
| 2023-12-18 | -8.11 | $14.35 | — |
| 2023-12-15 | -5.13 | $14.37 | — |
| 2023-12-14 | 0.00 | $14.41 | — |
| 2023-12-13 | 0.00 | $14.24 | — |
| 2023-12-12 | 0.00 | $14.04 | — |
| 2023-12-11 | 0.00 | $14.02 | — |
| 2023-12-08 | -4.62 | $13.98 | — |
| 2023-12-07 | 0.00 | $14.01 | — |
| 2023-12-06 | 0.00 | $13.99 | — |
| 2023-12-05 | 0.00 | $13.98 | — |
| 2023-12-04 | -1.49 | $13.97 | — |
| 2023-12-01 | 0.00 | $13.98 | — |
| 2023-11-30 | 0.00 | $13.86 | — |
| 2023-11-29 | 0.00 | $13.83 | — |
| 2023-11-28 | 0.00 | $13.75 | — |
| 2023-11-27 | 0.00 | $13.72 | — |
| 2023-11-24 | 0.00 | $13.71 | — |
| 2023-11-22 | 0.00 | $13.70 | — |
| 2023-11-21 | 0.00 | $13.67 | — |
| 2023-11-20 | 0.00 | $13.67 | — |
| 2023-11-17 | 0.00 | $13.63 | — |
| 2023-11-16 | -1.69 | $13.58 | — |
| 2023-11-15 | -3.39 | $13.57 | — |
| 2023-11-14 | 0.00 | $13.59 | — |
| 2023-11-13 | -23.40 | $13.36 | — |
| 2023-11-10 | -21.28 | $13.37 | — |
| 2023-11-09 | -34.04 | $13.31 | — |
| 2023-11-08 | -14.89 | $13.40 | — |
| 2023-11-07 | -14.89 | $13.40 | — |
| 2023-11-06 | -12.77 | $13.41 | — |
| 2023-11-03 | 0.00 | $13.47 | — |
| 2023-11-02 | -15.00 | $13.34 | — |
| 2023-11-01 | -65.00 | $13.14 | — |
| 2023-10-31 | -80.00 | $13.08 | — |
| 2023-10-30 | -90.00 | $13.04 | — |
| 2023-10-27 | -100.00 | $13.00 | — |
| 2023-10-26 | -91.43 | $13.09 | — |
| 2023-10-25 | -100.00 | $13.06 | — |
| 2023-10-24 | -85.71 | $13.12 | — |
| 2023-10-23 | -100.00 | $13.07 | — |
| 2023-10-20 | -100.00 | $13.07 | — |
| 2023-10-19 | -100.00 | $13.13 | — |
| 2023-10-18 | -84.31 | $13.23 | — |
| 2023-10-17 | -72.06 | $13.34 | — |
| 2023-10-16 | -66.18 | $13.38 | — |
| 2023-10-13 | -73.61 | $13.34 | — |
| 2023-10-12 | -79.17 | $13.30 | — |
| 2023-10-11 | -67.11 | $13.40 | — |
| 2023-10-10 | -72.37 | $13.36 | — |
| 2023-10-09 | -80.26 | $13.30 | — |
| 2023-10-06 | -94.74 | $13.19 | — |
| 2023-10-05 | -97.37 | $13.17 | — |
| 2023-10-04 | -97.37 | $13.17 | — |
| 2023-10-03 | -100.00 | $13.15 | — |
| 2023-10-02 | -100.00 | $13.27 | — |
| 2023-09-29 | -98.15 | $13.41 | — |
| 2023-09-28 | -96.36 | $13.42 | — |
| 2023-09-27 | -100.00 | $13.40 | — |
| 2023-09-26 | -100.00 | $13.53 | — |
| 2023-09-25 | -100.00 | $13.63 | — |
| 2023-09-22 | -100.00 | $13.66 | — |
| 2023-09-21 | -100.00 | $13.66 | — |
| 2023-09-20 | -72.22 | $13.83 | — |
| 2023-09-19 | -54.17 | $13.83 | — |
| 2023-09-18 | -37.50 | $13.87 | — |
| 2023-09-15 | -37.50 | $13.87 | — |
| 2023-09-14 | -20.83 | $13.91 | — |
| 2023-09-13 | -50.00 | $13.84 | — |
| 2023-09-12 | -45.83 | $13.85 | — |
| 2023-09-11 | -58.33 | $13.82 | — |
| 2023-09-08 | -54.17 | $13.83 | — |
| 2023-09-07 | -73.08 | $13.79 | — |
| 2023-09-06 | -80.00 | $13.78 | — |
| 2023-09-05 | -63.33 | $13.83 | — |
| 2023-09-01 | -29.03 | $13.94 | — |
| 2023-08-31 | -25.81 | $13.95 | — |
| 2023-08-30 | -22.58 | $13.96 | — |
| 2023-08-29 | -31.25 | $13.94 | — |
| 2023-08-28 | -68.29 | $13.85 | — |
| 2023-08-25 | -80.43 | $13.81 | — |
| 2023-08-24 | -86.96 | $13.78 | — |
| 2023-08-23 | -76.09 | $13.83 | — |
| 2023-08-22 | -100.00 | $13.72 | — |
| 2023-08-21 | -100.00 | $13.74 | — |
| 2023-08-18 | -95.65 | $13.77 | — |
| 2023-08-17 | -100.00 | $13.75 | — |
| 2023-08-16 | -100.00 | $13.78 | — |
| 2023-08-15 | -100.00 | $13.82 | — |
| 2023-08-14 | -100.00 | $13.94 | — |
| 2023-08-11 | -96.15 | $13.96 | — |
| 2023-08-10 | -88.46 | $13.98 | — |
| 2023-08-09 | -73.08 | $14.02 | — |
| 2023-08-08 | -73.08 | $14.02 | — |
| 2023-08-07 | -56.25 | $14.03 | — |
| 2023-08-04 | -56.10 | $13.98 | — |
| 2023-08-03 | -56.52 | $13.95 | — |
| 2023-08-02 | -36.17 | $14.04 | — |
| 2023-08-01 | -17.02 | $14.13 | — |
| 2023-07-31 | -6.38 | $14.18 | — |
| 2023-07-28 | -10.64 | $14.16 | — |
| 2023-07-27 | -21.28 | $14.11 | — |
| 2023-07-26 | 0.00 | $14.21 | — |
| 2023-07-25 | -2.27 | $14.17 | — |
| 2023-07-24 | 0.00 | $14.18 | — |
| 2023-07-21 | 0.00 | $14.16 | — |
| 2023-07-20 | 0.00 | $14.13 | — |
| 2023-07-19 | 0.00 | $14.13 | — |
| 2023-07-18 | -5.71 | $14.07 | — |
| 2023-07-17 | -22.86 | $14.01 | — |
| 2023-07-14 | -22.86 | $14.01 | — |
| 2023-07-13 | 0.00 | $14.09 | — |
| 2023-07-12 | 0.00 | $13.99 | — |
| 2023-07-11 | -37.50 | $13.89 | — |
| 2023-07-10 | -75.00 | $13.80 | — |
| 2023-07-07 | -95.83 | $13.75 | — |
| 2023-07-06 | -100.00 | $13.74 | — |
| 2023-07-05 | -57.89 | $13.87 | — |
| 2023-07-03 | -22.73 | $13.93 | — |
| 2023-06-30 | -27.27 | $13.92 | — |
| 2023-06-29 | -51.61 | $13.82 | — |
| 2023-06-28 | -44.44 | $13.82 | — |
| 2023-06-27 | -19.44 | $13.91 | — |
| 2023-06-26 | -28.95 | $13.87 | — |
| 2023-06-23 | -34.88 | $13.83 | — |
| 2023-06-22 | -25.58 | $13.87 | — |
| 2023-06-21 | -11.63 | $13.93 | — |
| 2023-06-20 | -9.30 | $13.94 | — |
| 2023-06-16 | 0.00 | $13.98 | — |
| 2023-06-15 | 0.00 | $13.98 | — |
| 2023-06-14 | 0.00 | $13.88 | — |
| 2023-06-13 | 0.00 | $13.88 | — |
| 2023-06-12 | 0.00 | $13.85 | — |
| 2023-06-09 | -3.33 | $13.84 | — |
| 2023-06-08 | 0.00 | $13.85 | — |
| 2023-06-07 | 0.00 | $13.82 | — |
| 2023-06-06 | 0.00 | $13.79 | — |
| 2023-06-05 | -16.00 | $13.76 | — |
| 2023-06-02 | -23.33 | $13.78 | — |
| 2023-06-01 | -60.00 | $13.67 | — |
| 2023-05-31 | -76.67 | $13.62 | — |
| 2023-05-30 | -74.19 | $13.63 | — |
| 2023-05-26 | -86.49 | $13.60 | — |
| 2023-05-25 | -100.00 | $13.55 | — |
| 2023-05-24 | -100.00 | $13.60 | — |
| 2023-05-23 | -82.86 | $13.69 | — |
| 2023-05-22 | -77.14 | $13.71 | — |
| 2023-05-19 | -77.14 | $13.71 | — |
| 2023-05-18 | -77.14 | $13.71 | — |
| 2023-05-17 | -77.14 | $13.71 | — |
| 2023-05-16 | -100.00 | $13.63 | — |
| 2023-05-15 | -100.00 | $13.75 | — |
| 2023-05-12 | -100.00 | $13.76 | — |
| 2023-05-11 | -91.30 | $13.78 | — |
| 2023-05-10 | -86.96 | $13.79 | — |
| 2023-05-09 | -95.65 | $13.77 | — |
| 2023-05-08 | -82.61 | $13.80 | — |
| 2023-05-05 | -60.87 | $13.85 | — |
| 2023-05-04 | -100.00 | $13.76 | — |
| 2023-05-03 | -100.00 | $13.83 | — |
| 2023-05-02 | -81.25 | $13.86 | — |
| 2023-05-01 | -43.75 | $13.92 | — |
| 2023-04-28 | -6.25 | $13.98 | — |
| 2023-04-27 | -39.29 | $13.88 | — |
| 2023-04-26 | -47.06 | $13.83 | — |
| 2023-04-25 | -14.71 | $13.94 | — |
| 2023-04-24 | -5.88 | $13.97 | — |
| 2023-04-21 | -17.65 | $13.93 | — |
| 2023-04-20 | -14.29 | $13.94 | — |
| 2023-04-19 | -5.71 | $13.97 | — |
| 2023-04-18 | 0.00 | $13.99 | — |
| 2023-04-17 | -5.71 | $13.96 | — |
| 2023-04-14 | -7.69 | $13.95 | — |
| 2023-04-13 | 0.00 | $13.98 | — |
| 2023-04-12 | 0.00 | $13.94 | — |
| 2023-04-11 | 0.00 | $13.94 | — |
| 2023-04-10 | -5.56 | $13.91 | — |
| 2023-04-06 | 0.00 | $13.93 | — |
| 2023-04-05 | 0.00 | $13.93 | — |
| 2023-04-04 | -5.88 | $13.89 | — |
| 2023-04-03 | 0.00 | $13.91 | — |
| 2023-03-31 | -29.73 | $13.83 | — |
| 2023-03-30 | -62.16 | $13.71 | — |
| 2023-03-29 | -78.38 | $13.65 | — |
| 2023-03-28 | -75.68 | $13.66 | — |
| 2023-03-27 | -72.97 | $13.67 | — |
| 2023-03-24 | -72.97 | $13.67 | — |
| 2023-03-23 | -81.08 | $13.64 | — |
| 2023-03-22 | -78.38 | $13.65 | — |
| 2023-03-21 | -64.86 | $13.70 | — |
| 2023-03-20 | -83.78 | $13.63 | — |
| 2023-03-17 | -96.00 | $13.59 | — |
| 2023-03-16 | -90.20 | $13.62 | — |
| 2023-03-15 | -100.00 | $13.57 | — |
| 2023-03-14 | -90.74 | $13.68 | — |
| 2023-03-13 | -100.00 | $13.63 | — |
| 2023-03-10 | -100.00 | $13.67 | — |
| 2023-03-09 | -100.00 | $13.69 | — |
| 2023-03-08 | -97.56 | $13.80 | — |
| 2023-03-07 | -93.33 | $13.82 | — |
| 2023-03-06 | -66.67 | $13.94 | — |
| 2023-03-03 | -70.59 | $13.94 | — |
| 2023-03-02 | -100.00 | $13.79 | — |
| 2023-03-01 | -100.00 | $13.79 | — |
| 2023-02-28 | -100.00 | $13.82 | — |
| 2023-02-27 | -96.43 | $13.87 | — |
| 2023-02-24 | -100.00 | $13.85 | — |
| 2023-02-23 | -92.31 | $13.93 | — |
| 2023-02-22 | -100.00 | $13.89 | — |
| 2023-02-21 | -100.00 | $13.89 | — |
| 2023-02-17 | -100.00 | $14.07 | — |
| 2023-02-16 | -100.00 | $14.08 | — |
| 2023-02-15 | -96.30 | $14.15 | — |
| 2023-02-14 | -88.89 | $14.17 | — |
| 2023-02-13 | -77.78 | $14.20 | — |
| 2023-02-10 | -96.30 | $14.15 | — |
| 2023-02-09 | -100.00 | $14.14 | — |
| 2023-02-08 | -91.30 | $14.20 | — |
| 2023-02-07 | -53.13 | $14.24 | — |
| 2023-02-06 | -59.38 | $14.22 | — |
| 2023-02-03 | -34.38 | $14.30 | — |
| 2023-02-02 | 0.00 | $14.41 | — |
| 2023-02-01 | 0.00 | $14.37 | — |
| 2023-01-31 | 0.00 | $14.31 | — |
| 2023-01-30 | -16.00 | $14.23 | — |
| 2023-01-27 | -2.00 | $14.30 | — |
| 2023-01-26 | 0.00 | $14.31 | — |
| 2023-01-25 | -5.56 | $14.26 | — |
| 2023-01-24 | -5.56 | $14.26 | — |
| 2023-01-23 | -11.11 | $14.23 | — |
| 2023-01-20 | -16.67 | $14.20 | — |
| 2023-01-19 | -20.37 | $14.18 | — |
| 2023-01-18 | -9.26 | $14.24 | — |
| 2023-01-17 | -5.56 | $14.26 | — |
| 2023-01-13 | -36.47 | $14.29 | — |
| 2023-01-12 | -44.33 | $14.29 | — |
| 2023-01-11 | -56.00 | $14.19 | — |
| 2023-01-10 | -66.00 | $14.09 | — |
| 2023-01-09 | -64.00 | $14.11 | — |
| 2023-01-06 | -66.00 | $14.09 | — |
| 2023-01-05 | -88.00 | $13.87 | — |
| 2023-01-04 | -82.00 | $13.93 | — |
| 2023-01-03 | -92.00 | $13.83 | — |
| 2022-12-30 | -94.00 | $13.81 | — |
| 2022-12-29 | -92.00 | $13.83 | — |
| 2022-12-28 | -100.00 | $13.75 | — |
| 2022-12-27 | -97.53 | $13.96 | — |
| 2022-12-23 | -91.36 | $14.01 | — |
| 2022-12-22 | -93.83 | $13.99 | — |
| 2022-12-21 | -87.65 | $14.04 | — |
| 2022-12-20 | -100.00 | $13.94 | — |
| 2022-12-19 | -100.00 | $13.99 | — |
| 2022-12-16 | -100.00 | $14.08 | — |
| 2022-12-15 | -32.61 | $14.60 | — |
| 2022-12-14 | -6.52 | $14.72 | — |
| 2022-12-13 | 0.00 | $14.75 | — |
| 2022-12-12 | -22.22 | $14.63 | — |
| 2022-12-09 | -37.04 | $14.55 | — |
| 2022-12-08 | -22.22 | $14.63 | — |
| 2022-12-07 | -14.74 | $14.61 | — |
| 2022-12-06 | -17.89 | $14.58 | — |
| 2022-12-05 | -13.68 | $14.62 | — |
| 2022-12-02 | 0.00 | $14.75 | — |
| 2022-12-01 | 0.00 | $14.73 | — |
| 2022-11-30 | 0.00 | $14.62 | — |
| 2022-11-29 | -11.24 | $14.49 | — |
| 2022-11-28 | -10.11 | $14.50 | — |
| 2022-11-25 | 0.00 | $14.59 | — |
| 2022-11-23 | 0.00 | $14.56 | — |
| 2022-11-22 | 0.00 | $14.49 | — |
| 2022-11-21 | 0.00 | $14.36 | — |
| 2022-11-18 | 0.00 | $14.34 | — |
| 2022-11-17 | -3.30 | $14.29 | — |
| 2022-11-16 | 0.00 | $14.32 | — |
| 2022-11-15 | 0.00 | $14.31 | — |
| 2022-11-14 | -4.08 | $14.21 | — |
| 2022-11-11 | 0.00 | $14.25 | — |
| 2022-11-10 | 0.00 | $14.22 | — |
| 2022-11-09 | -19.70 | $13.80 | — |
| 2022-11-08 | 0.00 | $13.93 | — |
| 2022-11-07 | -1.67 | $13.86 | — |
| 2022-11-04 | -10.00 | $13.81 | — |
| 2022-11-03 | -28.33 | $13.70 | — |
| 2022-11-02 | -13.33 | $13.79 | — |
| 2022-11-01 | 0.00 | $13.87 | — |
| 2022-10-31 | -8.47 | $13.81 | — |
| 2022-10-28 | 0.00 | $13.86 | — |
| 2022-10-27 | -5.77 | $13.76 | — |
| 2022-10-26 | -15.38 | $13.71 | — |
| 2022-10-25 | -34.62 | $13.61 | — |
| 2022-10-24 | -61.54 | $13.47 | — |
| 2022-10-21 | -73.08 | $13.41 | — |
| 2022-10-20 | -100.00 | $13.27 | — |
| 2022-10-19 | -80.70 | $13.38 | — |
| 2022-10-18 | -67.61 | $13.50 | — |
| 2022-10-17 | -83.33 | $13.40 | — |
| 2022-10-14 | -100.00 | $13.27 | — |
| 2022-10-13 | -86.21 | $13.41 | — |
| 2022-10-12 | -100.00 | $13.29 | — |
| 2022-10-11 | -94.85 | $13.34 | — |
| 2022-10-10 | -90.72 | $13.38 | — |
| 2022-10-07 | -86.89 | $13.45 | — |
| 2022-10-06 | -74.59 | $13.60 | — |
| 2022-10-05 | -66.39 | $13.70 | — |
| 2022-10-04 | -59.02 | $13.79 | — |
| 2022-10-03 | -80.33 | $13.53 | — |
| 2022-09-30 | -100.00 | $13.29 | — |
| 2022-09-29 | -100.00 | $13.36 | — |
| 2022-09-28 | -90.99 | $13.50 | — |
| 2022-09-27 | -100.00 | $13.40 | — |
| 2022-09-26 | -100.00 | $13.50 | — |
| 2022-09-23 | -100.00 | $13.67 | — |
| 2022-09-22 | -100.00 | $13.84 | — |
| 2022-09-21 | -100.00 | $13.98 | — |
| 2022-09-20 | -100.00 | $14.05 | — |
| 2022-09-19 | -93.44 | $14.16 | — |
| 2022-09-16 | -100.00 | $14.12 | — |
| 2022-09-15 | -93.42 | $14.19 | — |
| 2022-09-14 | -84.21 | $14.26 | — |
| 2022-09-13 | -90.24 | $14.22 | — |
| 2022-09-12 | -54.88 | $14.51 | — |
| 2022-09-09 | -63.41 | $14.44 | — |
| 2022-09-08 | -75.61 | $14.34 | — |
| 2022-09-07 | -81.71 | $14.29 | — |
| 2022-09-06 | -100.00 | $14.14 | — |
| 2022-09-02 | -100.00 | $14.24 | — |
| 2022-09-01 | -100.00 | $14.24 | — |
| 2022-08-31 | -100.00 | $14.30 | — |
| 2022-08-30 | -100.00 | $14.38 | — |
| 2022-08-29 | -100.00 | $14.47 | — |
| 2022-08-26 | -100.00 | $14.55 | — |
| 2022-08-25 | -63.89 | $14.73 | — |
| 2022-08-24 | -100.00 | $14.60 | — |
| 2022-08-23 | -85.71 | $14.60 | — |
| 2022-08-22 | -62.96 | $14.62 | — |
| 2022-08-19 | -31.48 | $14.79 | — |
| 2022-08-18 | -10.91 | $14.90 | — |
| 2022-08-17 | -16.39 | $14.86 | — |
| 2022-08-16 | 0.00 | $14.96 | — |
| 2022-08-15 | 0.00 | $14.95 | — |
| 2022-08-12 | 0.00 | $14.91 | — |
| 2022-08-11 | 0.00 | $14.78 | — |
| 2022-08-10 | 0.00 | $14.78 | — |
| 2022-08-09 | -13.51 | $14.64 | — |
| 2022-08-08 | -9.46 | $14.67 | — |
| 2022-08-05 | -16.22 | $14.62 | — |
| 2022-08-04 | -5.41 | $14.70 | — |
| 2022-08-03 | -6.76 | $14.69 | — |
| 2022-08-02 | -14.86 | $14.63 | — |
| 2022-08-01 | 0.00 | $14.74 | — |
| 2022-07-29 | 0.00 | $14.73 | — |
| 2022-07-28 | 0.00 | $14.64 | — |
| 2022-07-27 | 0.00 | $14.54 | — |
| 2022-07-26 | -4.55 | $14.42 | — |
| 2022-07-25 | 0.00 | $14.44 | — |
| 2022-07-22 | 0.00 | $14.41 | — |
| 2022-07-21 | 0.00 | $14.35 | — |
| 2022-07-20 | -3.85 | $14.25 | — |
| 2022-07-19 | -7.69 | $14.24 | — |
| 2022-07-18 | -44.44 | $14.10 | — |
| 2022-07-15 | -33.33 | $14.14 | — |
| 2022-07-14 | -72.22 | $14.00 | — |
| 2022-07-13 | -47.22 | $14.09 | — |
| 2022-07-12 | -41.67 | $14.11 | — |
| 2022-07-11 | -58.62 | $14.14 | — |
| 2022-07-08 | -73.17 | $14.12 | — |
| 2022-07-07 | -73.47 | $14.16 | — |
| 2022-07-06 | -81.82 | $14.10 | — |
| 2022-07-05 | -80.00 | $14.12 | — |
| 2022-07-01 | -74.55 | $14.18 | — |
| 2022-06-30 | -83.78 | $14.08 | — |
| 2022-06-29 | -83.78 | $14.08 | — |
| 2022-06-28 | -83.93 | $14.08 | — |
| 2022-06-27 | -70.59 | $14.25 | — |
| 2022-06-24 | -69.75 | $14.26 | — |
| 2022-06-23 | -84.87 | $14.08 | — |
| 2022-06-22 | -88.24 | $14.04 | — |
| 2022-06-21 | -89.92 | $14.02 | — |
| 2022-06-17 | -100.00 | $13.90 | — |
| 2022-06-16 | -100.00 | $13.91 | — |
| 2022-06-15 | -91.67 | $14.10 | — |
| 2022-06-14 | -100.00 | $14.01 | — |
| 2022-06-13 | -100.00 | $14.11 | — |
| 2022-06-10 | -100.00 | $14.48 | — |
| 2022-06-09 | -62.71 | $14.72 | — |
| 2022-06-08 | -35.59 | $14.88 | — |
| 2022-06-07 | -15.25 | $15.00 | — |
| 2022-06-06 | -30.51 | $14.91 | — |
| 2022-06-03 | -27.12 | $14.93 | — |
| 2022-06-02 | -13.56 | $15.01 | — |
| 2022-06-01 | -25.42 | $14.94 | — |
| 2022-05-31 | -11.86 | $15.02 | — |
| 2022-05-27 | 0.00 | $15.09 | — |
| 2022-05-26 | 0.00 | $14.96 | — |
| 2022-05-25 | -28.26 | $14.83 | — |
| 2022-05-24 | -47.83 | $14.74 | — |
| 2022-05-23 | -69.57 | $14.64 | — |
| 2022-05-20 | -89.80 | $14.55 | — |
| 2022-05-19 | -100.00 | $14.50 | — |
| 2022-05-18 | -95.08 | $14.58 | — |
| 2022-05-17 | -70.83 | $14.76 | — |
| 2022-05-16 | -81.94 | $14.68 | — |
| 2022-05-13 | -86.11 | $14.65 | — |
| 2022-05-12 | -93.06 | $14.60 | — |
| 2022-05-11 | -98.61 | $14.56 | — |
| 2022-05-10 | -98.61 | $14.56 | — |
| 2022-05-09 | -100.00 | $14.55 | — |
| 2022-05-06 | -95.52 | $14.71 | — |
| 2022-05-05 | -91.18 | $14.74 | — |
| 2022-05-04 | -58.82 | $14.96 | — |
| 2022-05-03 | -86.76 | $14.77 | — |
| 2022-05-02 | -100.00 | $14.68 | — |
| 2022-04-29 | -100.00 | $14.73 | — |
| 2022-04-28 | -86.89 | $14.95 | — |
| 2022-04-27 | -100.00 | $14.87 | — |
| 2022-04-26 | -100.00 | $14.89 | — |
| 2022-04-25 | -94.74 | $14.99 | — |
| 2022-04-22 | -100.00 | $14.96 | — |
| 2022-04-21 | -90.24 | $15.16 | — |
| 2022-04-20 | -63.41 | $15.27 | — |
| 2022-04-19 | -90.24 | $15.16 | — |
| 2022-04-18 | -100.00 | $15.12 | — |
| 2022-04-14 | -100.00 | $15.15 | — |
| 2022-04-13 | -90.91 | $15.23 | — |
| 2022-04-12 | -100.00 | $15.20 | — |
| 2022-04-11 | -80.00 | $15.21 | — |
| 2022-04-08 | -36.73 | $15.35 | — |
| 2022-04-07 | -34.69 | $15.36 | — |
| 2022-04-06 | -36.73 | $15.35 | — |
| 2022-04-05 | -34.69 | $15.36 | — |
| 2022-04-04 | -14.29 | $15.46 | — |
| 2022-04-01 | -10.20 | $15.48 | — |
| 2022-03-31 | -18.37 | $15.44 | — |
| 2022-03-30 | 0.00 | $15.53 | — |
| 2022-03-29 | 0.00 | $15.51 | — |
| 2022-03-28 | -10.87 | $15.45 | — |
| 2022-03-25 | -12.77 | $15.45 | — |
| 2022-03-24 | -19.15 | $15.42 | — |
| 2022-03-23 | -27.66 | $15.38 | — |
| 2022-03-22 | -19.15 | $15.42 | — |
| 2022-03-21 | -21.28 | $15.41 | — |
| 2022-03-18 | -16.33 | $15.45 | — |
| 2022-03-17 | -24.49 | $15.41 | — |
| 2022-03-16 | -60.71 | $15.26 | — |
| 2022-03-15 | -83.93 | $15.13 | — |
| 2022-03-14 | -100.00 | $15.04 | — |
| 2022-03-11 | -100.00 | $15.11 | — |
| 2022-03-10 | -94.55 | $15.16 | — |
| 2022-03-09 | -87.32 | $15.22 | — |
| 2022-03-08 | -100.00 | $15.13 | — |
| 2022-03-07 | -87.30 | $15.29 | — |
| 2022-03-04 | -53.97 | $15.50 | — |
| 2022-03-03 | -55.56 | $15.49 | — |
| 2022-03-02 | -65.33 | $15.47 | — |
| 2022-03-01 | -69.33 | $15.44 | — |
| 2022-02-28 | -60.00 | $15.51 | — |
| 2022-02-25 | -62.67 | $15.49 | — |
| 2022-02-24 | -100.00 | $15.21 | — |
| 2022-02-23 | -100.00 | $15.33 | — |
| 2022-02-22 | -100.00 | $15.45 | — |
| 2022-02-18 | -97.73 | $15.53 | — |
| 2022-02-17 | -100.00 | $15.52 | — |
| 2022-02-16 | -85.71 | $15.60 | — |
| 2022-02-15 | -90.48 | $15.58 | — |
| 2022-02-14 | -100.00 | $15.54 | — |
| 2022-02-11 | -100.00 | $15.65 | — |
| 2022-02-10 | -100.00 | $15.68 | — |
| 2022-02-09 | -64.29 | $15.84 | — |
| 2022-02-08 | -80.95 | $15.77 | — |
| 2022-02-07 | -85.71 | $15.75 | — |
| 2022-02-04 | -88.10 | $15.74 | — |
| 2022-02-03 | -66.67 | $15.83 | — |
| 2022-02-02 | -35.71 | $15.96 | — |
| 2022-02-01 | -61.90 | $15.85 | — |
| 2022-01-31 | -69.05 | $15.82 | — |
| 2022-01-28 | -76.19 | $15.79 | — |
| 2022-01-27 | -97.62 | $15.70 | — |
| 2022-01-26 | -100.00 | $15.69 | — |
| 2022-01-25 | -100.00 | $15.71 | — |
| 2022-01-24 | -100.00 | $15.72 | — |
| 2022-01-21 | -100.00 | $15.75 | — |
| 2022-01-20 | -100.00 | $15.79 | — |
| 2022-01-19 | -100.00 | $15.85 | — |
| 2022-01-18 | -100.00 | $15.86 | — |
| 2022-01-14 | -46.15 | $16.03 | — |
| 2022-01-13 | -78.13 | $16.10 | — |
| 2022-01-12 | -77.08 | $16.11 | — |
| 2022-01-11 | -77.08 | $16.11 | — |
| 2022-01-10 | -82.29 | $16.06 | — |
| 2022-01-07 | -80.21 | $16.08 | — |
| 2022-01-06 | -83.33 | $16.05 | — |
| 2022-01-05 | -85.42 | $16.03 | — |
| 2022-01-04 | -79.17 | $16.09 | — |
| 2022-01-03 | -84.38 | $16.04 | — |
| 2021-12-31 | -78.13 | $16.10 | — |
| 2021-12-30 | -81.25 | $16.07 | — |
| 2021-12-29 | -82.29 | $16.06 | — |
| 2021-12-28 | -72.92 | $16.15 | — |
| 2021-12-27 | -75.00 | $16.13 | — |
| 2021-12-23 | -85.42 | $16.03 | — |
| 2021-12-22 | -88.54 | $16.00 | — |
| 2021-12-21 | -95.83 | $15.93 | — |
| 2021-12-20 | -100.00 | $15.89 | — |
| 2021-12-17 | -100.00 | $15.97 | — |
| 2021-12-16 | 0.00 | $16.85 | — |
| 2021-12-15 | 0.00 | $16.77 | — |
| 2021-12-14 | -17.14 | $16.72 | — |
| 2021-12-13 | -18.42 | $16.74 | — |
| 2021-12-10 | -26.83 | $16.73 | — |
| 2021-12-09 | -35.71 | $16.70 | — |
| 2021-12-08 | -39.13 | $16.71 | — |
| 2021-12-07 | -37.74 | $16.76 | — |
| 2021-12-06 | -50.94 | $16.69 | — |
| 2021-12-03 | -62.26 | $16.63 | — |
| 2021-12-02 | -75.47 | $16.56 | — |
| 2021-12-01 | -100.00 | $16.43 | — |
| 2021-11-30 | -100.00 | $16.46 | — |
| 2021-11-29 | -97.30 | $16.60 | — |
| 2021-11-26 | -100.00 | $16.59 | — |
| 2021-11-24 | -92.31 | $16.72 | — |
| 2021-11-23 | -88.46 | $16.73 | — |
| 2021-11-22 | -100.00 | $16.70 | — |
| 2021-11-19 | -100.00 | $16.70 | — |
| 2021-11-18 | -100.00 | $16.74 | — |
| 2021-11-17 | -95.45 | $16.75 | — |
| 2021-11-16 | -81.82 | $16.78 | — |
| 2021-11-15 | -57.69 | $16.81 | — |
| 2021-11-12 | -38.71 | $16.84 | — |
| 2021-11-11 | -35.48 | $16.85 | — |
| 2021-11-10 | -22.58 | $16.89 | — |
| 2021-11-09 | 0.00 | $16.96 | — |
| 2021-11-08 | -4.35 | $16.93 | — |
| 2021-11-05 | 0.00 | $16.95 | — |
| 2021-11-04 | 0.00 | $16.86 | — |
| 2021-11-03 | 0.00 | $16.86 | — |
| 2021-11-02 | 0.00 | $16.85 | — |
| 2021-11-01 | -9.09 | $16.79 | — |
| 2021-10-29 | -9.09 | $16.79 | — |
| 2021-10-28 | 0.00 | $16.82 | — |
| 2021-10-27 | -10.26 | $16.77 | — |
| 2021-10-26 | 0.00 | $16.81 | — |
| 2021-10-25 | 0.00 | $16.80 | — |
| 2021-10-22 | 0.00 | $16.79 | — |
| 2021-10-21 | -8.57 | $16.74 | — |
| 2021-10-20 | 0.00 | $16.77 | — |
| 2021-10-19 | -3.45 | $16.70 | — |
| 2021-10-18 | -20.69 | $16.65 | — |
| 2021-10-15 | -6.90 | $16.69 | — |
| 2021-10-14 | -13.79 | $16.67 | — |
| 2021-10-13 | -65.71 | $16.54 | — |
| 2021-10-12 | -82.05 | $16.49 | — |
| 2021-10-11 | -82.05 | $16.49 | — |
| 2021-10-08 | -64.10 | $16.56 | — |
| 2021-10-07 | -58.97 | $16.58 | — |
| 2021-10-06 | -64.10 | $16.56 | — |
| 2021-10-05 | -70.73 | $16.54 | — |
| 2021-10-04 | -80.49 | $16.50 | — |
| 2021-10-01 | -77.55 | $16.53 | — |
| 2021-09-30 | -100.00 | $16.42 | — |
| 2021-09-29 | -93.18 | $16.54 | — |
| 2021-09-28 | -100.00 | $16.51 | — |
| 2021-09-27 | -64.86 | $16.71 | — |
| 2021-09-24 | -70.27 | $16.69 | — |
| 2021-09-23 | -64.86 | $16.71 | — |
| 2021-09-22 | -81.08 | $16.65 | — |
| 2021-09-21 | -100.00 | $16.58 | — |
| 2021-09-20 | -100.00 | $16.61 | — |
| 2021-09-17 | -100.00 | $16.70 | — |
| 2021-09-16 | -90.00 | $16.77 | — |
| 2021-09-15 | -70.00 | $16.81 | — |
| 2021-09-14 | -100.00 | $16.75 | — |
| 2021-09-13 | -73.68 | $16.81 | — |
| 2021-09-10 | -100.00 | $16.76 | — |
| 2021-09-09 | -77.78 | $16.81 | — |
| 2021-09-08 | -66.67 | $16.83 | — |
| 2021-09-07 | -70.00 | $16.81 | — |
| 2021-09-03 | -16.00 | $16.91 | — |
| 2021-09-02 | 0.00 | $16.95 | — |
| 2021-09-01 | -5.26 | $16.88 | — |
| 2021-08-31 | -5.26 | $16.88 | — |
| 2021-08-30 | 0.00 | $16.89 | — |
| 2021-08-27 | 0.00 | $16.89 | — |
| 2021-08-26 | -33.33 | $16.82 | — |
| 2021-08-25 | -19.05 | $16.85 | — |
| 2021-08-24 | -19.23 | $16.84 | — |
| 2021-08-23 | -15.38 | $16.85 | — |
| 2021-08-20 | -29.63 | $16.81 | — |
| 2021-08-19 | -41.38 | $16.77 | — |
| 2021-08-18 | -35.29 | $16.77 | — |
| 2021-08-17 | -8.82 | $16.86 | — |
| 2021-08-16 | 0.00 | $16.89 | — |
| 2021-08-13 | 0.00 | $16.85 | — |
| 2021-08-12 | 0.00 | $16.80 | — |
| 2021-08-11 | 0.00 | $16.78 | — |
| 2021-08-10 | -8.57 | $16.75 | — |
| 2021-08-09 | -22.86 | $16.70 | — |
| 2021-08-06 | -17.14 | $16.72 | — |
| 2021-08-05 | -14.29 | $16.73 | — |
| 2021-08-04 | -22.86 | $16.70 | — |
| 2021-08-03 | 0.00 | $16.78 | — |
| 2021-08-02 | 0.00 | $16.69 | — |
| 2021-07-30 | 0.00 | $16.68 | — |
| 2021-07-29 | 0.00 | $16.68 | — |
| 2021-07-28 | -13.04 | $16.63 | — |
| 2021-07-27 | 0.00 | $16.66 | — |
| 2021-07-26 | 0.00 | $16.62 | — |
| 2021-07-23 | -10.53 | $16.60 | — |
| 2021-07-22 | -36.84 | $16.55 | — |
| 2021-07-21 | -26.32 | $16.57 | — |
| 2021-07-20 | -52.63 | $16.52 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.44
2026-07-17
Close Price
$15.05
Average Directional Index - Detailed Analysis
Minimum
7.38
Average
20.19
Maximum
75.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.44 | $15.05 | — |
| 2026-07-16 | 7.45 | $15.06 | — |
| 2026-07-15 | 7.38 | $14.99 | — |
| 2026-07-14 | 7.77 | $14.98 | — |
| 2026-07-13 | 8.11 | $15.00 | — |
| 2026-07-10 | 8.47 | $15.02 | — |
| 2026-07-09 | 8.72 | $15.00 | — |
| 2026-07-08 | 9.11 | $14.98 | — |
| 2026-07-07 | 9.54 | $15.06 | — |
| 2026-07-06 | 9.58 | $15.06 | — |
| 2026-07-02 | 9.62 | $15.07 | — |
| 2026-07-01 | 9.60 | $14.97 | — |
| 2026-06-30 | 10.07 | $14.94 | — |
| 2026-06-29 | 10.38 | $15.00 | — |
| 2026-06-26 | 10.79 | $15.02 | — |
| 2026-06-25 | 11.09 | $15.08 | — |
| 2026-06-24 | 11.03 | $15.05 | — |
| 2026-06-23 | 11.12 | $15.03 | — |
| 2026-06-22 | 11.32 | $15.01 | — |
| 2026-06-18 | 11.63 | $15.03 | — |
| 2026-06-17 | 11.85 | $15.01 | — |
| 2026-06-16 | 12.18 | $15.14 | — |
| 2026-06-15 | 11.72 | $15.13 | — |
| 2026-06-12 | 11.28 | $15.12 | — |
| 2026-06-11 | 10.86 | $15.08 | — |
| 2026-06-10 | 10.59 | $14.97 | — |
| 2026-06-09 | 10.83 | $15.03 | — |
| 2026-06-08 | 10.72 | $14.94 | — |
| 2026-06-05 | 11.08 | $14.98 | — |
| 2026-06-04 | 11.20 | $15.05 | — |
| 2026-06-03 | 10.87 | $14.96 | — |
| 2026-06-02 | 10.99 | $15.02 | — |
| 2026-06-01 | 10.70 | $14.99 | — |
| 2026-05-29 | 10.55 | $15.04 | — |
| 2026-05-28 | 10.02 | $15.01 | — |
| 2026-05-27 | 9.62 | $15.00 | — |
| 2026-05-26 | 9.24 | $14.99 | — |
| 2026-05-22 | 8.90 | $14.98 | — |
| 2026-05-21 | 8.59 | $14.90 | — |
| 2026-05-20 | 8.66 | $14.86 | — |
| 2026-05-19 | 8.96 | $14.79 | — |
| 2026-05-18 | 9.18 | $14.83 | — |
| 2026-05-15 | 9.64 | $14.78 | — |
| 2026-05-14 | 9.82 | $14.89 | — |
| 2026-05-13 | 10.00 | $14.85 | — |
| 2026-05-12 | 10.42 | $14.86 | — |
| 2026-05-11 | 10.80 | $14.85 | — |
| 2026-05-08 | 11.26 | $14.87 | — |
| 2026-05-07 | 11.62 | $14.86 | — |
| 2026-05-06 | 12.06 | $14.95 | — |
| 2026-05-05 | 11.98 | $14.89 | — |
| 2026-05-04 | 12.20 | $14.84 | — |
| 2026-05-01 | 12.70 | $14.91 | — |
| 2026-04-30 | 12.80 | $14.91 | — |
| 2026-04-29 | 12.90 | $14.80 | — |
| 2026-04-28 | 13.54 | $14.82 | — |
| 2026-04-27 | 14.17 | $14.82 | — |
| 2026-04-24 | 14.83 | $14.86 | — |
| 2026-04-23 | 15.29 | $14.89 | — |
| 2026-04-22 | 15.61 | $14.87 | — |
| 2026-04-21 | 16.03 | $14.87 | — |
| 2026-04-20 | 16.48 | $14.93 | — |
| 2026-04-17 | 16.62 | $14.94 | — |
| 2026-04-16 | 16.71 | $14.84 | — |
| 2026-04-15 | 17.24 | $14.84 | — |
| 2026-04-14 | 17.81 | $14.85 | — |
| 2026-04-13 | 18.35 | $14.81 | — |
| 2026-04-10 | 19.09 | $14.75 | — |
| 2026-04-09 | 20.05 | $14.80 | — |
| 2026-04-08 | 20.92 | $14.76 | — |
| 2026-04-07 | 22.01 | $14.59 | — |
| 2026-04-06 | 22.34 | $14.60 | — |
| 2026-04-02 | 22.73 | $14.58 | — |
| 2026-04-01 | 23.03 | $14.54 | — |
| 2026-03-31 | 23.14 | $14.53 | — |
| 2026-03-30 | 23.20 | $14.41 | — |
| 2026-03-27 | 22.61 | $14.37 | — |
| 2026-03-26 | 21.74 | $14.57 | — |
| 2026-03-25 | 21.44 | $14.66 | — |
| 2026-03-24 | 21.46 | $14.59 | — |
| 2026-03-23 | 21.03 | $14.57 | — |
| 2026-03-20 | 20.45 | $14.51 | — |
| 2026-03-19 | 19.43 | $14.64 | — |
| 2026-03-18 | 18.80 | $14.65 | — |
| 2026-03-17 | 18.17 | $14.78 | — |
| 2026-03-16 | 18.02 | $14.73 | — |
| 2026-03-13 | 17.52 | $14.67 | — |
| 2026-03-12 | 16.53 | $14.67 | — |
| 2026-03-11 | 15.50 | $14.78 | — |
| 2026-03-10 | 14.83 | $14.87 | — |
| 2026-03-09 | 14.54 | $14.92 | — |
| 2026-03-06 | 14.48 | $14.91 | — |
| 2026-03-05 | 14.35 | $15.00 | — |
| 2026-03-04 | 14.70 | $15.09 | — |
| 2026-03-03 | 15.31 | $15.06 | — |
| 2026-03-02 | 16.08 | $15.16 | — |
| 2026-02-27 | 16.24 | $15.21 | — |
| 2026-02-26 | 15.98 | $15.20 | — |
| 2026-02-25 | 15.77 | $15.17 | — |
| 2026-02-24 | 15.72 | $15.18 | — |
| 2026-02-23 | 15.58 | $15.15 | — |
| 2026-02-20 | 15.61 | $15.21 | — |
| 2026-02-19 | 15.15 | $15.18 | — |
| 2026-02-18 | 14.83 | $15.20 | — |
| 2026-02-17 | 14.33 | $15.21 | — |
| 2026-02-13 | 13.73 | $15.21 | — |
| 2026-02-12 | 13.09 | $15.14 | — |
| 2026-02-11 | 12.75 | $15.17 | — |
| 2026-02-10 | 12.16 | $15.13 | — |
| 2026-02-09 | 11.73 | $15.10 | — |
| 2026-02-06 | 11.42 | $15.09 | — |
| 2026-02-05 | 11.14 | $14.99 | — |
| 2026-02-04 | 11.35 | $15.02 | — |
| 2026-02-03 | 11.39 | $14.93 | — |
| 2026-02-02 | 11.92 | $14.91 | — |
| 2026-01-30 | 12.49 | $14.90 | — |
| 2026-01-29 | 13.03 | $14.91 | — |
| 2026-01-28 | 13.66 | $14.87 | — |
| 2026-01-27 | 14.09 | $14.88 | — |
| 2026-01-26 | 14.59 | $14.92 | — |
| 2026-01-23 | 15.32 | $14.89 | — |
| 2026-01-22 | 15.94 | $14.90 | — |
| 2026-01-21 | 16.63 | $14.89 | — |
| 2026-01-20 | 17.32 | $14.78 | — |
| 2026-01-16 | 17.47 | $14.90 | — |
| 2026-01-15 | 18.17 | $14.92 | — |
| 2026-01-14 | 19.01 | $14.89 | — |
| 2026-01-13 | 19.74 | $14.81 | — |
| 2026-01-12 | 20.07 | $14.82 | — |
| 2026-01-09 | 20.47 | $14.81 | — |
| 2026-01-08 | 20.83 | $14.78 | — |
| 2026-01-07 | 21.06 | $14.72 | — |
| 2026-01-06 | 20.97 | $14.79 | — |
| 2026-01-05 | 21.13 | $14.74 | — |
| 2026-01-02 | 21.03 | $14.68 | — |
| 2025-12-31 | 20.58 | $14.64 | — |
| 2025-12-30 | 19.88 | $14.70 | — |
| 2025-12-29 | 19.31 | $14.71 | — |
| 2025-12-26 | 18.75 | $14.83 | — |
| 2025-12-24 | 18.54 | $14.82 | — |
| 2025-12-23 | 18.26 | $14.77 | — |
| 2025-12-22 | 17.71 | $14.77 | — |
| 2025-12-19 | 17.12 | $14.72 | — |
| 2025-12-18 | 16.24 | $14.72 | — |
| 2025-12-17 | 15.32 | $14.72 | — |
| 2025-12-16 | 14.35 | $15.36 | — |
| 2025-12-15 | 14.36 | $15.42 | — |
| 2025-12-12 | 13.95 | $15.40 | — |
| 2025-12-11 | 13.61 | $15.44 | — |
| 2025-12-10 | 12.97 | $15.38 | — |
| 2025-12-09 | 12.56 | $15.27 | — |
| 2025-12-08 | 12.68 | $15.29 | — |
| 2025-12-05 | 12.68 | $15.34 | — |
| 2025-12-04 | 12.32 | $15.34 | — |
| 2025-12-03 | 11.95 | $15.36 | — |
| 2025-12-02 | 11.42 | $15.26 | — |
| 2025-12-01 | 11.33 | $15.26 | — |
| 2025-11-28 | 11.24 | $15.35 | — |
| 2025-11-26 | 10.53 | $15.31 | — |
| 2025-11-25 | 9.96 | $15.24 | — |
| 2025-11-24 | 9.71 | $15.15 | — |
| 2025-11-21 | 9.94 | $15.11 | — |
| 2025-11-20 | 10.43 | $15.00 | — |
| 2025-11-19 | 10.23 | $15.04 | — |
| 2025-11-18 | 10.27 | $15.07 | — |
| 2025-11-17 | 10.49 | $15.05 | — |
| 2025-11-14 | 10.59 | $15.13 | — |
| 2025-11-13 | 11.07 | $15.16 | — |
| 2025-11-12 | 11.37 | $15.23 | — |
| 2025-11-11 | 11.12 | $15.21 | — |
| 2025-11-10 | 10.99 | $15.11 | — |
| 2025-11-07 | 11.54 | $15.08 | — |
| 2025-11-06 | 11.93 | $15.03 | — |
| 2025-11-05 | 11.93 | $15.02 | — |
| 2025-11-04 | 11.84 | $15.03 | — |
| 2025-11-03 | 11.80 | $15.04 | — |
| 2025-10-31 | 11.84 | $15.08 | — |
| 2025-10-30 | 12.13 | $15.08 | — |
| 2025-10-29 | 12.43 | $15.09 | — |
| 2025-10-28 | 12.82 | $15.19 | — |
| 2025-10-27 | 13.08 | $15.26 | — |
| 2025-10-24 | 12.78 | $15.22 | — |
| 2025-10-23 | 12.71 | $15.20 | — |
| 2025-10-22 | 12.77 | $15.19 | — |
| 2025-10-21 | 12.89 | $15.21 | — |
| 2025-10-20 | 12.87 | $15.20 | — |
| 2025-10-17 | 12.90 | $15.12 | — |
| 2025-10-16 | 13.43 | $15.09 | — |
| 2025-10-15 | 14.08 | $15.16 | — |
| 2025-10-14 | 14.37 | $15.14 | — |
| 2025-10-13 | 14.81 | $15.07 | — |
| 2025-10-10 | 15.43 | $15.02 | — |
| 2025-10-09 | 15.69 | $15.12 | — |
| 2025-10-08 | 16.33 | $15.18 | — |
| 2025-10-07 | 16.46 | $15.17 | — |
| 2025-10-06 | 16.68 | $15.16 | — |
| 2025-10-03 | 16.98 | $15.18 | — |
| 2025-10-02 | 17.12 | $15.14 | — |
| 2025-10-01 | 17.53 | $15.14 | — |
| 2025-09-30 | 17.97 | $15.10 | — |
| 2025-09-29 | 18.71 | $15.07 | — |
| 2025-09-26 | 19.69 | $15.04 | — |
| 2025-09-25 | 20.50 | $15.09 | — |
| 2025-09-24 | 21.45 | $15.16 | — |
| 2025-09-23 | 21.88 | $15.21 | — |
| 2025-09-22 | 21.87 | $15.16 | — |
| 2025-09-19 | 22.19 | $15.18 | — |
| 2025-09-18 | 22.34 | $15.19 | — |
| 2025-09-17 | 22.41 | $15.20 | — |
| 2025-09-16 | 22.38 | $15.19 | — |
| 2025-09-15 | 22.41 | $15.21 | — |
| 2025-09-12 | 22.28 | $15.23 | — |
| 2025-09-11 | 21.96 | $15.29 | — |
| 2025-09-10 | 21.09 | $15.18 | — |
| 2025-09-09 | 20.69 | $15.14 | — |
| 2025-09-08 | 20.50 | $15.15 | — |
| 2025-09-05 | 20.20 | $15.15 | — |
| 2025-09-04 | 19.88 | $15.13 | — |
| 2025-09-03 | 19.66 | $15.05 | — |
| 2025-09-02 | 19.86 | $15.05 | — |
| 2025-08-29 | 20.08 | $15.11 | — |
| 2025-08-28 | 19.81 | $15.12 | — |
| 2025-08-27 | 19.44 | $15.11 | — |
| 2025-08-26 | 19.10 | $15.10 | — |
| 2025-08-25 | 18.79 | $15.09 | — |
| 2025-08-22 | 18.51 | $15.16 | — |
| 2025-08-21 | 17.66 | $15.02 | — |
| 2025-08-20 | 17.43 | $15.05 | — |
| 2025-08-19 | 16.92 | $15.03 | — |
| 2025-08-18 | 16.49 | $14.99 | — |
| 2025-08-15 | 16.24 | $15.01 | — |
| 2025-08-14 | 15.81 | $15.01 | — |
| 2025-08-13 | 15.36 | $15.05 | — |
| 2025-08-12 | 14.58 | $14.94 | — |
| 2025-08-11 | 14.28 | $14.87 | — |
| 2025-08-08 | 14.36 | $14.88 | — |
| 2025-08-07 | 14.37 | $14.85 | — |
| 2025-08-06 | 14.56 | $14.83 | — |
| 2025-08-05 | 14.88 | $14.86 | — |
| 2025-08-04 | 15.00 | $14.85 | — |
| 2025-08-01 | 15.18 | $14.77 | — |
| 2025-07-31 | 15.84 | $14.77 | — |
| 2025-07-30 | 16.54 | $14.83 | — |
| 2025-07-29 | 16.87 | $14.90 | — |
| 2025-07-28 | 16.72 | $14.86 | — |
| 2025-07-25 | 16.77 | $14.92 | — |
| 2025-07-24 | 16.35 | $14.89 | — |
| 2025-07-23 | 16.06 | $14.90 | — |
| 2025-07-22 | 15.68 | $14.86 | — |
| 2025-07-21 | 15.48 | $14.76 | — |
| 2025-07-18 | 15.81 | $14.77 | — |
| 2025-07-17 | 16.09 | $14.75 | — |
| 2025-07-16 | 16.49 | $14.73 | — |
| 2025-07-15 | 17.03 | $14.68 | — |
| 2025-07-14 | 17.89 | $14.79 | — |
| 2025-07-11 | 18.05 | $14.79 | — |
| 2025-07-10 | 18.22 | $14.87 | — |
| 2025-07-09 | 17.77 | $14.82 | — |
| 2025-07-08 | 17.56 | $14.79 | — |
| 2025-07-07 | 17.49 | $14.80 | — |
| 2025-07-03 | 17.33 | $14.88 | — |
| 2025-07-02 | 16.52 | $14.87 | — |
| 2025-07-01 | 15.71 | $14.86 | — |
| 2025-06-30 | 14.90 | $14.78 | — |
| 2025-06-27 | 14.41 | $14.71 | — |
| 2025-06-26 | 14.25 | $14.71 | — |
| 2025-06-25 | 14.08 | $14.75 | — |
| 2025-06-24 | 13.60 | $14.73 | — |
| 2025-06-23 | 13.19 | $14.73 | — |
| 2025-06-20 | 12.76 | $14.67 | — |
| 2025-06-18 | 12.60 | $14.66 | — |
| 2025-06-17 | 12.47 | $14.65 | — |
| 2025-06-16 | 12.38 | $14.68 | — |
| 2025-06-13 | 12.10 | $14.68 | — |
| 2025-06-12 | 11.80 | $14.76 | — |
| 2025-06-11 | 11.00 | $14.68 | — |
| 2025-06-10 | 10.46 | $14.66 | — |
| 2025-06-09 | 9.98 | $14.62 | — |
| 2025-06-06 | 9.65 | $14.61 | — |
| 2025-06-05 | 9.34 | $14.58 | — |
| 2025-06-04 | 9.13 | $14.61 | — |
| 2025-06-03 | 8.76 | $14.57 | — |
| 2025-06-02 | 8.51 | $14.53 | — |
| 2025-05-30 | 8.42 | $14.54 | — |
| 2025-05-29 | 8.27 | $14.52 | — |
| 2025-05-28 | 8.19 | $14.45 | — |
| 2025-05-27 | 8.38 | $14.52 | — |
| 2025-05-23 | 8.26 | $14.38 | — |
| 2025-05-22 | 8.68 | $14.38 | — |
| 2025-05-21 | 9.13 | $14.39 | — |
| 2025-05-20 | 9.58 | $14.55 | — |
| 2025-05-19 | 9.33 | $14.55 | — |
| 2025-05-16 | 9.07 | $14.53 | — |
| 2025-05-15 | 8.87 | $14.46 | — |
| 2025-05-14 | 8.91 | $14.37 | — |
| 2025-05-13 | 9.29 | $14.44 | — |
| 2025-05-12 | 9.40 | $14.48 | — |
| 2025-05-09 | 9.33 | $14.35 | — |
| 2025-05-08 | 9.77 | $14.35 | — |
| 2025-05-07 | 10.23 | $14.32 | — |
| 2025-05-06 | 10.70 | $14.32 | — |
| 2025-05-05 | 11.20 | $14.36 | — |
| 2025-05-02 | 11.71 | $14.39 | — |
| 2025-05-01 | 12.13 | $14.32 | — |
| 2025-04-30 | 12.72 | $14.37 | — |
| 2025-04-29 | 13.27 | $14.39 | — |
| 2025-04-28 | 13.77 | $14.36 | — |
| 2025-04-25 | 14.39 | $14.30 | — |
| 2025-04-24 | 15.06 | $14.29 | — |
| 2025-04-23 | 15.74 | $14.17 | — |
| 2025-04-22 | 16.06 | $14.11 | — |
| 2025-04-21 | 16.20 | $13.98 | — |
| 2025-04-17 | 15.89 | $14.13 | — |
| 2025-04-16 | 15.94 | $14.13 | — |
| 2025-04-15 | 15.99 | $14.15 | — |
| 2025-04-14 | 16.10 | $14.13 | — |
| 2025-04-11 | 16.14 | $14.01 | — |
| 2025-04-10 | 15.79 | $13.92 | — |
| 2025-04-09 | 15.10 | $14.10 | — |
| 2025-04-08 | 14.76 | $13.74 | — |
| 2025-04-07 | 12.83 | $13.84 | — |
| 2025-04-04 | 10.98 | $14.00 | — |
| 2025-04-03 | 9.35 | $14.37 | — |
| 2025-04-02 | 8.71 | $14.60 | — |
| 2025-04-01 | 9.09 | $14.55 | — |
| 2025-03-31 | 9.20 | $14.55 | — |
| 2025-03-28 | 9.32 | $14.48 | — |
| 2025-03-27 | 9.00 | $14.51 | — |
| 2025-03-26 | 8.81 | $14.65 | — |
| 2025-03-25 | 9.17 | $14.66 | — |
| 2025-03-24 | 9.48 | $14.68 | — |
| 2025-03-21 | 9.68 | $14.65 | — |
| 2025-03-20 | 10.06 | $14.70 | — |
| 2025-03-19 | 10.16 | $14.71 | — |
| 2025-03-18 | 10.21 | $14.66 | — |
| 2025-03-17 | 10.51 | $14.64 | — |
| 2025-03-14 | 10.94 | $14.55 | — |
| 2025-03-13 | 11.15 | $14.45 | — |
| 2025-03-12 | 10.75 | $14.48 | — |
| 2025-03-11 | 10.46 | $14.54 | — |
| 2025-03-10 | 10.46 | $14.63 | — |
| 2025-03-07 | 10.95 | $14.66 | — |
| 2025-03-06 | 11.40 | $14.60 | — |
| 2025-03-05 | 11.77 | $14.65 | — |
| 2025-03-04 | 12.33 | $14.63 | — |
| 2025-03-03 | 12.92 | $14.76 | — |
| 2025-02-28 | 12.79 | $14.77 | — |
| 2025-02-27 | 12.59 | $14.67 | — |
| 2025-02-26 | 12.96 | $14.70 | — |
| 2025-02-25 | 13.13 | $14.72 | — |
| 2025-02-24 | 13.16 | $14.68 | — |
| 2025-02-21 | 13.42 | $14.67 | — |
| 2025-02-20 | 13.76 | $14.69 | — |
| 2025-02-19 | 13.98 | $14.70 | — |
| 2025-02-18 | 14.15 | $14.66 | — |
| 2025-02-14 | 14.54 | $14.65 | — |
| 2025-02-13 | 15.00 | $14.63 | — |
| 2025-02-12 | 15.59 | $14.54 | — |
| 2025-02-11 | 16.11 | $14.60 | — |
| 2025-02-10 | 16.92 | $14.59 | — |
| 2025-02-07 | 17.79 | $14.57 | — |
| 2025-02-06 | 18.59 | $14.63 | — |
| 2025-02-05 | 19.39 | $14.64 | — |
| 2025-02-04 | 20.16 | $14.55 | — |
| 2025-02-03 | 21.00 | $14.55 | — |
| 2025-01-31 | 21.87 | $14.57 | — |
| 2025-01-30 | 22.89 | $14.62 | — |
| 2025-01-29 | 23.99 | $14.56 | — |
| 2025-01-28 | 25.07 | $14.57 | — |
| 2025-01-27 | 26.25 | $14.61 | — |
| 2025-01-24 | 27.58 | $14.54 | — |
| 2025-01-23 | 28.75 | $14.52 | — |
| 2025-01-22 | 29.88 | $14.49 | — |
| 2025-01-21 | 30.93 | $14.55 | — |
| 2025-01-17 | 32.27 | $14.45 | — |
| 2025-01-16 | 33.19 | $14.41 | — |
| 2025-01-15 | 33.96 | $14.35 | — |
| 2025-01-14 | 34.43 | $14.22 | — |
| 2025-01-13 | 34.14 | $14.18 | — |
| 2025-01-10 | 33.57 | $14.13 | — |
| 2025-01-08 | 32.62 | $14.25 | — |
| 2025-01-07 | 31.91 | $14.23 | — |
| 2025-01-06 | 31.02 | $14.25 | — |
| 2025-01-03 | 30.14 | $14.27 | — |
| 2025-01-02 | 29.25 | $14.24 | — |
| 2024-12-31 | 28.13 | $14.26 | — |
| 2024-12-30 | 26.98 | $14.25 | — |
| 2024-12-27 | 25.72 | $14.27 | — |
| 2024-12-26 | 24.43 | $14.43 | — |
| 2024-12-24 | 23.40 | $14.41 | — |
| 2024-12-23 | 22.21 | $14.36 | — |
| 2024-12-20 | 20.65 | $14.36 | — |
| 2024-12-19 | 19.02 | $14.27 | — |
| 2024-12-18 | 16.77 | $14.33 | — |
| 2024-12-17 | 14.48 | $14.54 | — |
| 2024-12-16 | 12.44 | $15.08 | — |
| 2024-12-13 | 12.06 | $15.12 | — |
| 2024-12-12 | 11.89 | $15.14 | — |
| 2024-12-11 | 11.83 | $15.21 | — |
| 2024-12-10 | 12.20 | $15.23 | — |
| 2024-12-09 | 12.71 | $15.28 | — |
| 2024-12-06 | 13.16 | $15.32 | — |
| 2024-12-05 | 13.34 | $15.35 | — |
| 2024-12-04 | 13.29 | $15.35 | — |
| 2024-12-03 | 13.25 | $15.34 | — |
| 2024-12-02 | 13.25 | $15.39 | — |
| 2024-11-29 | 12.89 | $15.42 | — |
| 2024-11-27 | 12.29 | $15.37 | — |
| 2024-11-26 | 11.89 | $15.33 | — |
| 2024-11-25 | 11.68 | $15.36 | — |
| 2024-11-22 | 11.24 | $15.25 | — |
| 2024-11-21 | 11.37 | $15.21 | — |
| 2024-11-20 | 11.75 | $15.14 | — |
| 2024-11-19 | 12.12 | $15.14 | — |
| 2024-11-18 | 12.50 | $15.15 | — |
| 2024-11-15 | 12.96 | $15.11 | — |
| 2024-11-14 | 13.18 | $15.15 | — |
| 2024-11-13 | 13.64 | $15.19 | — |
| 2024-11-12 | 14.35 | $15.21 | — |
| 2024-11-11 | 14.96 | $15.32 | — |
| 2024-11-08 | 14.86 | $15.30 | — |
| 2024-11-07 | 14.86 | $15.26 | — |
| 2024-11-06 | 15.09 | $15.20 | — |
| 2024-11-05 | 15.67 | $15.08 | — |
| 2024-11-04 | 15.86 | $15.04 | — |
| 2024-11-01 | 15.73 | $15.01 | — |
| 2024-10-31 | 15.33 | $15.07 | — |
| 2024-10-30 | 15.25 | $15.14 | — |
| 2024-10-29 | 15.63 | $15.15 | — |
| 2024-10-28 | 16.10 | $15.18 | — |
| 2024-10-25 | 16.81 | $15.15 | — |
| 2024-10-24 | 17.32 | $15.21 | — |
| 2024-10-23 | 18.17 | $15.18 | — |
| 2024-10-22 | 18.96 | $15.21 | — |
| 2024-10-21 | 19.91 | $15.22 | — |
| 2024-10-18 | 20.83 | $15.33 | — |
| 2024-10-17 | 20.90 | $15.32 | — |
| 2024-10-16 | 21.03 | $15.34 | — |
| 2024-10-15 | 20.98 | $15.27 | — |
| 2024-10-14 | 21.38 | $15.26 | — |
| 2024-10-11 | 21.85 | $15.25 | — |
| 2024-10-10 | 22.42 | $15.18 | — |
| 2024-10-09 | 23.51 | $15.20 | — |
| 2024-10-08 | 24.50 | $15.17 | — |
| 2024-10-07 | 25.75 | $15.19 | — |
| 2024-10-04 | 26.92 | $15.25 | — |
| 2024-10-03 | 27.68 | $15.25 | — |
| 2024-10-02 | 28.48 | $15.31 | — |
| 2024-10-01 | 28.83 | $15.32 | — |
| 2024-09-30 | 29.10 | $15.31 | — |
| 2024-09-27 | 29.44 | $15.32 | — |
| 2024-09-26 | 29.71 | $15.27 | — |
| 2024-09-25 | 30.25 | $15.34 | — |
| 2024-09-24 | 30.24 | $15.41 | — |
| 2024-09-23 | 29.57 | $15.40 | — |
| 2024-09-20 | 28.90 | $15.38 | — |
| 2024-09-19 | 28.27 | $15.39 | — |
| 2024-09-18 | 27.52 | $15.32 | — |
| 2024-09-17 | 27.00 | $15.35 | — |
| 2024-09-16 | 26.18 | $15.35 | — |
| 2024-09-13 | 25.32 | $15.27 | — |
| 2024-09-12 | 24.72 | $15.19 | — |
| 2024-09-11 | 24.43 | $15.16 | — |
| 2024-09-10 | 24.28 | $15.16 | — |
| 2024-09-09 | 24.12 | $15.15 | — |
| 2024-09-06 | 23.99 | $15.09 | — |
| 2024-09-05 | 24.15 | $15.14 | — |
| 2024-09-04 | 23.92 | $15.17 | — |
| 2024-09-03 | 23.43 | $15.13 | — |
| 2024-08-30 | 23.08 | $15.19 | — |
| 2024-08-29 | 22.21 | $15.16 | — |
| 2024-08-28 | 21.41 | $15.14 | — |
| 2024-08-27 | 20.65 | $15.15 | — |
| 2024-08-26 | 19.77 | $15.15 | — |
| 2024-08-23 | 18.84 | $15.14 | — |
| 2024-08-22 | 17.89 | $15.03 | — |
| 2024-08-21 | 17.30 | $15.07 | — |
| 2024-08-20 | 16.38 | $15.02 | — |
| 2024-08-19 | 15.59 | $15.02 | — |
| 2024-08-16 | 14.77 | $14.95 | — |
| 2024-08-15 | 14.17 | $14.91 | — |
| 2024-08-14 | 13.70 | $14.87 | — |
| 2024-08-13 | 13.38 | $14.81 | — |
| 2024-08-12 | 13.30 | $14.74 | — |
| 2024-08-09 | 13.56 | $14.72 | — |
| 2024-08-08 | 13.93 | $14.69 | — |
| 2024-08-07 | 14.46 | $14.61 | — |
| 2024-08-06 | 15.00 | $14.66 | — |
| 2024-08-05 | 15.75 | $14.64 | — |
| 2024-08-02 | 16.51 | $14.83 | — |
| 2024-08-01 | 16.29 | $14.85 | — |
| 2024-07-31 | 15.91 | $14.86 | — |
| 2024-07-30 | 15.45 | $14.83 | — |
| 2024-07-29 | 15.08 | $14.80 | — |
| 2024-07-26 | 14.83 | $14.80 | — |
| 2024-07-25 | 14.56 | $14.70 | — |
| 2024-07-24 | 14.72 | $14.67 | — |
| 2024-07-23 | 15.03 | $14.72 | — |
| 2024-07-22 | 15.07 | $14.77 | — |
| 2024-07-19 | 14.80 | $14.75 | — |
| 2024-07-18 | 14.59 | $14.83 | — |
| 2024-07-17 | 13.87 | $14.89 | — |
| 2024-07-16 | 12.69 | $14.85 | — |
| 2024-07-15 | 11.58 | $14.73 | — |
| 2024-07-12 | 10.88 | $14.71 | — |
| 2024-07-11 | 10.22 | $14.65 | — |
| 2024-07-10 | 9.79 | $14.53 | — |
| 2024-07-09 | 9.93 | $14.46 | — |
| 2024-07-08 | 10.41 | $14.48 | — |
| 2024-07-05 | 10.88 | $14.45 | — |
| 2024-07-03 | 11.36 | $14.43 | — |
| 2024-07-02 | 11.74 | $14.37 | — |
| 2024-07-01 | 11.77 | $14.33 | — |
| 2024-06-28 | 11.53 | $14.40 | — |
| 2024-06-27 | 11.65 | $14.42 | — |
| 2024-06-26 | 11.87 | $14.40 | — |
| 2024-06-25 | 11.99 | $14.58 | — |
| 2024-06-24 | 12.04 | $14.63 | — |
| 2024-06-21 | 11.73 | $14.55 | — |
| 2024-06-20 | 11.87 | $14.56 | — |
| 2024-06-18 | 11.94 | $14.54 | — |
| 2024-06-17 | 12.14 | $14.50 | — |
| 2024-06-14 | 12.58 | $14.51 | — |
| 2024-06-13 | 12.99 | $14.54 | — |
| 2024-06-12 | 13.22 | $14.53 | — |
| 2024-06-11 | 13.51 | $14.48 | — |
| 2024-06-10 | 14.10 | $14.48 | — |
| 2024-06-07 | 14.73 | $14.49 | — |
| 2024-06-06 | 15.32 | $14.57 | — |
| 2024-06-05 | 15.48 | $14.59 | — |
| 2024-06-04 | 15.53 | $14.56 | — |
| 2024-06-03 | 15.71 | $14.56 | — |
| 2024-05-31 | 15.90 | $14.53 | — |
| 2024-05-30 | 16.24 | $14.41 | — |
| 2024-05-29 | 17.01 | $14.33 | — |
| 2024-05-28 | 17.38 | $14.46 | — |
| 2024-05-24 | 18.12 | $14.53 | — |
| 2024-05-23 | 18.45 | $14.51 | — |
| 2024-05-22 | 18.91 | $14.62 | — |
| 2024-05-21 | 18.60 | $14.65 | — |
| 2024-05-20 | 18.04 | $14.63 | — |
| 2024-05-17 | 17.54 | $14.67 | — |
| 2024-05-16 | 16.70 | $14.66 | — |
| 2024-05-15 | 15.85 | $14.66 | — |
| 2024-05-14 | 14.96 | $14.57 | — |
| 2024-05-13 | 14.38 | $14.52 | — |
| 2024-05-10 | 13.99 | $14.50 | — |
| 2024-05-09 | 13.66 | $14.52 | — |
| 2024-05-08 | 13.19 | $14.45 | — |
| 2024-05-07 | 13.00 | $14.44 | — |
| 2024-05-06 | 12.84 | $14.39 | — |
| 2024-05-03 | 12.90 | $14.34 | — |
| 2024-05-02 | 13.21 | $14.27 | — |
| 2024-05-01 | 13.89 | $14.22 | — |
| 2024-04-30 | 14.35 | $14.18 | — |
| 2024-04-29 | 14.61 | $14.28 | — |
| 2024-04-26 | 15.35 | $14.22 | — |
| 2024-04-25 | 15.84 | $14.19 | — |
| 2024-04-24 | 16.17 | $14.21 | — |
| 2024-04-23 | 16.61 | $14.23 | — |
| 2024-04-22 | 17.18 | $14.18 | — |
| 2024-04-19 | 17.50 | $14.12 | — |
| 2024-04-18 | 17.46 | $14.05 | — |
| 2024-04-17 | 16.96 | $14.06 | — |
| 2024-04-16 | 16.47 | $14.02 | — |
| 2024-04-15 | 15.69 | $14.09 | — |
| 2024-04-12 | 15.13 | $14.18 | — |
| 2024-04-11 | 14.92 | $14.26 | — |
| 2024-04-10 | 15.06 | $14.29 | — |
| 2024-04-09 | 15.36 | $14.47 | — |
| 2024-04-08 | 15.58 | $14.40 | — |
| 2024-04-05 | 16.23 | $14.40 | — |
| 2024-04-04 | 16.92 | $14.41 | — |
| 2024-04-03 | 17.59 | $14.44 | — |
| 2024-04-02 | 18.09 | $14.43 | — |
| 2024-04-01 | 18.67 | $14.48 | — |
| 2024-03-28 | 18.97 | $14.56 | — |
| 2024-03-27 | 18.72 | $14.51 | — |
| 2024-03-26 | 18.70 | $14.39 | — |
| 2024-03-25 | 19.34 | $14.52 | — |
| 2024-03-22 | 18.94 | $14.53 | — |
| 2024-03-21 | 18.43 | $14.55 | — |
| 2024-03-20 | 17.70 | $14.49 | — |
| 2024-03-19 | 17.24 | $14.44 | — |
| 2024-03-18 | 17.03 | $14.40 | — |
| 2024-03-15 | 17.06 | $14.40 | — |
| 2024-03-14 | 17.09 | $14.40 | — |
| 2024-03-13 | 17.12 | $14.50 | — |
| 2024-03-12 | 16.27 | $14.48 | — |
| 2024-03-11 | 15.48 | $14.48 | — |
| 2024-03-08 | 14.65 | $14.45 | — |
| 2024-03-07 | 13.91 | $14.43 | — |
| 2024-03-06 | 13.23 | $14.39 | — |
| 2024-03-05 | 12.71 | $14.34 | — |
| 2024-03-04 | 12.43 | $14.33 | — |
| 2024-03-01 | 12.18 | $14.31 | — |
| 2024-02-29 | 12.03 | $14.26 | — |
| 2024-02-28 | 12.14 | $14.24 | — |
| 2024-02-27 | 12.37 | $14.24 | — |
| 2024-02-26 | 12.61 | $14.23 | — |
| 2024-02-23 | 12.92 | $14.29 | — |
| 2024-02-22 | 12.87 | $14.25 | — |
| 2024-02-21 | 13.02 | $14.21 | — |
| 2024-02-20 | 13.38 | $14.16 | — |
| 2024-02-16 | 14.02 | $14.17 | — |
| 2024-02-15 | 14.64 | $14.18 | — |
| 2024-02-14 | 15.24 | $14.08 | — |
| 2024-02-13 | 15.69 | $14.03 | — |
| 2024-02-12 | 15.86 | $14.18 | — |
| 2024-02-09 | 16.55 | $14.13 | — |
| 2024-02-08 | 17.27 | $14.14 | — |
| 2024-02-07 | 18.09 | $14.17 | — |
| 2024-02-06 | 18.96 | $14.17 | — |
| 2024-02-05 | 19.88 | $14.08 | — |
| 2024-02-02 | 20.50 | $14.19 | — |
| 2024-02-01 | 21.39 | $14.28 | — |
| 2024-01-31 | 21.72 | $14.22 | — |
| 2024-01-30 | 22.41 | $14.29 | — |
| 2024-01-29 | 22.61 | $14.27 | — |
| 2024-01-26 | 22.93 | $14.23 | — |
| 2024-01-25 | 23.49 | $14.21 | — |
| 2024-01-24 | 24.20 | $14.13 | — |
| 2024-01-23 | 25.42 | $14.15 | — |
| 2024-01-22 | 26.58 | $14.17 | — |
| 2024-01-19 | 27.67 | $14.16 | — |
| 2024-01-18 | 28.87 | $14.11 | — |
| 2024-01-17 | 30.35 | $14.11 | — |
| 2024-01-16 | 31.91 | $14.18 | — |
| 2024-01-12 | 33.21 | $14.31 | — |
| 2024-01-11 | 33.64 | $14.28 | — |
| 2024-01-10 | 34.25 | $14.28 | — |
| 2024-01-09 | 34.89 | $14.28 | — |
| 2024-01-08 | 35.56 | $14.32 | — |
| 2024-01-05 | 35.98 | $14.27 | — |
| 2024-01-04 | 36.64 | $14.27 | — |
| 2024-01-03 | 37.33 | $14.32 | — |
| 2024-01-02 | 37.71 | $14.37 | — |
| 2023-12-29 | 37.75 | $14.38 | — |
| 2023-12-28 | 37.71 | $14.39 | — |
| 2023-12-27 | 37.59 | $14.41 | — |
| 2023-12-26 | 37.33 | $14.47 | — |
| 2023-12-22 | 36.63 | $14.41 | — |
| 2023-12-21 | 36.04 | $14.39 | — |
| 2023-12-20 | 35.46 | $14.35 | — |
| 2023-12-19 | 34.96 | $14.43 | — |
| 2023-12-18 | 33.86 | $14.35 | — |
| 2023-12-15 | 32.89 | $14.37 | — |
| 2023-12-14 | 31.71 | $14.41 | — |
| 2023-12-13 | 30.16 | $14.24 | — |
| 2023-12-12 | 28.90 | $14.04 | — |
| 2023-12-11 | 28.15 | $14.02 | — |
| 2023-12-08 | 27.42 | $13.98 | — |
| 2023-12-07 | 26.81 | $14.01 | — |
| 2023-12-06 | 25.90 | $13.99 | — |
| 2023-12-05 | 25.02 | $13.98 | — |
| 2023-12-04 | 24.12 | $13.97 | — |
| 2023-12-01 | 23.21 | $13.98 | — |
| 2023-11-30 | 22.17 | $13.86 | — |
| 2023-11-29 | 21.46 | $13.83 | — |
| 2023-11-28 | 20.82 | $13.75 | — |
| 2023-11-27 | 20.43 | $13.72 | — |
| 2023-11-24 | 20.15 | $13.71 | — |
| 2023-11-22 | 19.89 | $13.70 | — |
| 2023-11-21 | 19.65 | $13.67 | — |
| 2023-11-20 | 19.51 | $13.67 | — |
| 2023-11-17 | 19.36 | $13.63 | — |
| 2023-11-16 | 19.35 | $13.58 | — |
| 2023-11-15 | 19.52 | $13.57 | — |
| 2023-11-14 | 19.73 | $13.59 | — |
| 2023-11-13 | 19.86 | $13.36 | — |
| 2023-11-10 | 20.90 | $13.37 | — |
| 2023-11-09 | 21.96 | $13.31 | — |
| 2023-11-08 | 22.88 | $13.40 | — |
| 2023-11-07 | 23.91 | $13.40 | — |
| 2023-11-06 | 25.00 | $13.41 | — |
| 2023-11-03 | 26.10 | $13.47 | — |
| 2023-11-02 | 26.99 | $13.34 | — |
| 2023-11-01 | 28.36 | $13.14 | — |
| 2023-10-31 | 28.76 | $13.08 | — |
| 2023-10-30 | 28.79 | $13.04 | — |
| 2023-10-27 | 28.57 | $13.00 | — |
| 2023-10-26 | 28.06 | $13.09 | — |
| 2023-10-25 | 27.82 | $13.06 | — |
| 2023-10-24 | 27.36 | $13.12 | — |
| 2023-10-23 | 27.08 | $13.07 | — |
| 2023-10-20 | 26.44 | $13.07 | — |
| 2023-10-19 | 25.76 | $13.13 | — |
| 2023-10-18 | 25.23 | $13.23 | — |
| 2023-10-17 | 25.00 | $13.34 | — |
| 2023-10-16 | 25.17 | $13.38 | — |
| 2023-10-13 | 25.52 | $13.34 | — |
| 2023-10-12 | 25.64 | $13.30 | — |
| 2023-10-11 | 25.51 | $13.40 | — |
| 2023-10-10 | 25.76 | $13.36 | — |
| 2023-10-09 | 25.77 | $13.30 | — |
| 2023-10-06 | 25.36 | $13.19 | — |
| 2023-10-05 | 24.08 | $13.17 | — |
| 2023-10-04 | 22.56 | $13.17 | — |
| 2023-10-03 | 20.97 | $13.15 | — |
| 2023-10-02 | 19.13 | $13.27 | — |
| 2023-09-29 | 17.49 | $13.41 | — |
| 2023-09-28 | 16.19 | $13.42 | — |
| 2023-09-27 | 14.85 | $13.40 | — |
| 2023-09-26 | 13.28 | $13.53 | — |
| 2023-09-25 | 12.08 | $13.63 | — |
| 2023-09-22 | 11.25 | $13.66 | — |
| 2023-09-21 | 10.52 | $13.66 | — |
| 2023-09-20 | 9.75 | $13.83 | — |
| 2023-09-19 | 9.89 | $13.83 | — |
| 2023-09-18 | 10.03 | $13.87 | — |
| 2023-09-15 | 10.44 | $13.87 | — |
| 2023-09-14 | 10.88 | $13.91 | — |
| 2023-09-13 | 11.30 | $13.84 | — |
| 2023-09-12 | 11.57 | $13.85 | — |
| 2023-09-11 | 11.92 | $13.82 | — |
| 2023-09-08 | 12.07 | $13.83 | — |
| 2023-09-07 | 12.29 | $13.79 | — |
| 2023-09-06 | 12.25 | $13.78 | — |
| 2023-09-05 | 12.14 | $13.83 | — |
| 2023-09-01 | 12.29 | $13.94 | — |
| 2023-08-31 | 12.77 | $13.95 | — |
| 2023-08-30 | 13.22 | $13.96 | — |
| 2023-08-29 | 13.62 | $13.94 | — |
| 2023-08-28 | 14.16 | $13.85 | — |
| 2023-08-25 | 14.54 | $13.81 | — |
| 2023-08-24 | 14.68 | $13.78 | — |
| 2023-08-23 | 14.63 | $13.83 | — |
| 2023-08-22 | 14.82 | $13.72 | — |
| 2023-08-21 | 14.23 | $13.74 | — |
| 2023-08-18 | 13.70 | $13.77 | — |
| 2023-08-17 | 13.28 | $13.75 | — |
| 2023-08-16 | 12.69 | $13.78 | — |
| 2023-08-15 | 12.21 | $13.82 | — |
| 2023-08-14 | 11.89 | $13.94 | — |
| 2023-08-11 | 12.20 | $13.96 | — |
| 2023-08-10 | 12.64 | $13.98 | — |
| 2023-08-09 | 13.22 | $14.02 | — |
| 2023-08-08 | 13.75 | $14.02 | — |
| 2023-08-07 | 14.32 | $14.03 | — |
| 2023-08-04 | 14.85 | $13.98 | — |
| 2023-08-03 | 15.58 | $13.95 | — |
| 2023-08-02 | 16.19 | $14.04 | — |
| 2023-08-01 | 16.76 | $14.13 | — |
| 2023-07-31 | 16.79 | $14.18 | — |
| 2023-07-28 | 16.48 | $14.16 | — |
| 2023-07-27 | 16.23 | $14.11 | — |
| 2023-07-26 | 16.21 | $14.21 | — |
| 2023-07-25 | 15.45 | $14.17 | — |
| 2023-07-24 | 14.83 | $14.18 | — |
| 2023-07-21 | 14.10 | $14.16 | — |
| 2023-07-20 | 13.41 | $14.13 | — |
| 2023-07-19 | 12.81 | $14.13 | — |
| 2023-07-18 | 12.18 | $14.07 | — |
| 2023-07-17 | 11.77 | $14.01 | — |
| 2023-07-14 | 11.60 | $14.01 | — |
| 2023-07-13 | 11.41 | $14.09 | — |
| 2023-07-12 | 10.73 | $13.99 | — |
| 2023-07-11 | 10.43 | $13.89 | — |
| 2023-07-10 | 10.62 | $13.80 | — |
| 2023-07-07 | 11.01 | $13.75 | — |
| 2023-07-06 | 11.08 | $13.74 | — |
| 2023-07-05 | 11.09 | $13.87 | — |
| 2023-07-03 | 11.46 | $13.93 | — |
| 2023-06-30 | 11.41 | $13.92 | — |
| 2023-06-29 | 11.42 | $13.82 | — |
| 2023-06-28 | 11.97 | $13.82 | — |
| 2023-06-27 | 12.55 | $13.91 | — |
| 2023-06-26 | 12.60 | $13.87 | — |
| 2023-06-23 | 12.92 | $13.83 | — |
| 2023-06-22 | 13.53 | $13.87 | — |
| 2023-06-21 | 13.87 | $13.93 | — |
| 2023-06-20 | 13.73 | $13.94 | — |
| 2023-06-16 | 13.50 | $13.98 | — |
| 2023-06-15 | 12.91 | $13.98 | — |
| 2023-06-14 | 12.28 | $13.88 | — |
| 2023-06-13 | 12.21 | $13.88 | — |
| 2023-06-12 | 12.12 | $13.85 | — |
| 2023-06-09 | 12.23 | $13.84 | — |
| 2023-06-08 | 12.40 | $13.85 | — |
| 2023-06-07 | 12.50 | $13.82 | — |
| 2023-06-06 | 12.79 | $13.79 | — |
| 2023-06-05 | 13.28 | $13.76 | — |
| 2023-06-02 | 13.98 | $13.78 | — |
| 2023-06-01 | 14.59 | $13.67 | — |
| 2023-05-31 | 14.75 | $13.62 | — |
| 2023-05-30 | 14.54 | $13.63 | — |
| 2023-05-26 | 14.38 | $13.60 | — |
| 2023-05-25 | 13.97 | $13.55 | — |
| 2023-05-24 | 13.14 | $13.60 | — |
| 2023-05-23 | 12.51 | $13.69 | — |
| 2023-05-22 | 12.31 | $13.71 | — |
| 2023-05-19 | 12.22 | $13.71 | — |
| 2023-05-18 | 12.13 | $13.71 | — |
| 2023-05-17 | 12.03 | $13.71 | — |
| 2023-05-16 | 11.92 | $13.63 | — |
| 2023-05-15 | 11.25 | $13.75 | — |
| 2023-05-12 | 11.15 | $13.76 | — |
| 2023-05-11 | 11.10 | $13.78 | — |
| 2023-05-10 | 11.16 | $13.79 | — |
| 2023-05-09 | 11.28 | $13.77 | — |
| 2023-05-08 | 11.28 | $13.80 | — |
| 2023-05-05 | 11.43 | $13.85 | — |
| 2023-05-04 | 11.85 | $13.76 | — |
| 2023-05-03 | 11.73 | $13.83 | — |
| 2023-05-02 | 11.97 | $13.86 | — |
| 2023-05-01 | 12.40 | $13.92 | — |
| 2023-04-28 | 12.90 | $13.98 | — |
| 2023-04-27 | 13.03 | $13.88 | — |
| 2023-04-26 | 13.66 | $13.83 | — |
| 2023-04-25 | 13.97 | $13.94 | — |
| 2023-04-24 | 14.35 | $13.97 | — |
| 2023-04-21 | 14.50 | $13.93 | — |
| 2023-04-20 | 14.93 | $13.94 | — |
| 2023-04-19 | 15.30 | $13.97 | — |
| 2023-04-18 | 15.46 | $13.99 | — |
| 2023-04-17 | 15.48 | $13.96 | — |
| 2023-04-14 | 15.67 | $13.95 | — |
| 2023-04-13 | 15.93 | $13.98 | — |
| 2023-04-12 | 15.98 | $13.94 | — |
| 2023-04-11 | 16.26 | $13.94 | — |
| 2023-04-10 | 16.56 | $13.91 | — |
| 2023-04-06 | 17.03 | $13.93 | — |
| 2023-04-05 | 17.40 | $13.93 | — |
| 2023-04-04 | 17.80 | $13.89 | — |
| 2023-04-03 | 18.41 | $13.91 | — |
| 2023-03-31 | 18.93 | $13.83 | — |
| 2023-03-30 | 19.90 | $13.71 | — |
| 2023-03-29 | 20.27 | $13.65 | — |
| 2023-03-28 | 20.25 | $13.66 | — |
| 2023-03-27 | 20.27 | $13.67 | — |
| 2023-03-24 | 20.34 | $13.67 | — |
| 2023-03-23 | 20.41 | $13.64 | — |
| 2023-03-22 | 20.30 | $13.65 | — |
| 2023-03-21 | 20.23 | $13.70 | — |
| 2023-03-20 | 20.34 | $13.63 | — |
| 2023-03-17 | 20.05 | $13.59 | — |
| 2023-03-16 | 19.49 | $13.62 | — |
| 2023-03-15 | 19.00 | $13.57 | — |
| 2023-03-14 | 18.18 | $13.68 | — |
| 2023-03-13 | 17.67 | $13.63 | — |
| 2023-03-10 | 16.82 | $13.67 | — |
| 2023-03-09 | 16.06 | $13.69 | — |
| 2023-03-08 | 15.32 | $13.80 | — |
| 2023-03-07 | 14.92 | $13.82 | — |
| 2023-03-06 | 14.59 | $13.94 | — |
| 2023-03-03 | 14.72 | $13.94 | — |
| 2023-03-02 | 14.86 | $13.79 | — |
| 2023-03-01 | 14.10 | $13.79 | — |
| 2023-02-28 | 13.30 | $13.82 | — |
| 2023-02-27 | 12.57 | $13.87 | — |
| 2023-02-24 | 11.98 | $13.85 | — |
| 2023-02-23 | 11.24 | $13.93 | — |
| 2023-02-22 | 10.74 | $13.89 | — |
| 2023-02-21 | 9.99 | $13.89 | — |
| 2023-02-17 | 9.21 | $14.07 | — |
| 2023-02-16 | 9.07 | $14.08 | — |
| 2023-02-15 | 8.96 | $14.15 | — |
| 2023-02-14 | 9.16 | $14.17 | — |
| 2023-02-13 | 9.46 | $14.20 | — |
| 2023-02-10 | 9.91 | $14.15 | — |
| 2023-02-09 | 10.16 | $14.14 | — |
| 2023-02-08 | 10.36 | $14.20 | — |
| 2023-02-07 | 10.83 | $14.24 | — |
| 2023-02-06 | 11.31 | $14.22 | — |
| 2023-02-03 | 11.89 | $14.30 | — |
| 2023-02-02 | 12.16 | $14.41 | — |
| 2023-02-01 | 11.93 | $14.37 | — |
| 2023-01-31 | 11.83 | $14.31 | — |
| 2023-01-30 | 11.95 | $14.23 | — |
| 2023-01-27 | 12.39 | $14.30 | — |
| 2023-01-26 | 12.54 | $14.31 | — |
| 2023-01-25 | 12.64 | $14.26 | — |
| 2023-01-24 | 12.94 | $14.26 | — |
| 2023-01-23 | 13.25 | $14.23 | — |
| 2023-01-20 | 13.69 | $14.20 | — |
| 2023-01-19 | 14.26 | $14.18 | — |
| 2023-01-18 | 14.93 | $14.24 | — |
| 2023-01-17 | 15.41 | $14.26 | — |
| 2023-01-13 | 15.85 | $14.29 | — |
| 2023-01-12 | 16.21 | $14.29 | — |
| 2023-01-11 | 16.58 | $14.19 | — |
| 2023-01-10 | 17.26 | $14.09 | — |
| 2023-01-09 | 18.06 | $14.11 | — |
| 2023-01-06 | 18.95 | $14.09 | — |
| 2023-01-05 | 19.83 | $13.87 | — |
| 2023-01-04 | 20.05 | $13.93 | — |
| 2023-01-03 | 20.44 | $13.83 | — |
| 2022-12-30 | 20.49 | $13.81 | — |
| 2022-12-29 | 20.48 | $13.83 | — |
| 2022-12-28 | 20.51 | $13.75 | — |
| 2022-12-27 | 20.27 | $13.96 | — |
| 2022-12-23 | 20.49 | $14.01 | — |
| 2022-12-22 | 20.85 | $13.99 | — |
| 2022-12-21 | 21.17 | $14.04 | — |
| 2022-12-20 | 21.62 | $13.94 | — |
| 2022-12-19 | 21.78 | $13.99 | — |
| 2022-12-16 | 22.06 | $14.08 | — |
| 2022-12-15 | 22.56 | $14.60 | — |
| 2022-12-14 | 22.84 | $14.72 | — |
| 2022-12-13 | 22.65 | $14.75 | — |
| 2022-12-12 | 22.31 | $14.63 | — |
| 2022-12-09 | 22.26 | $14.55 | — |
| 2022-12-08 | 22.42 | $14.63 | — |
| 2022-12-07 | 22.25 | $14.61 | — |
| 2022-12-06 | 22.13 | $14.58 | — |
| 2022-12-05 | 22.07 | $14.62 | — |
| 2022-12-02 | 21.85 | $14.75 | — |
| 2022-12-01 | 21.08 | $14.73 | — |
| 2022-11-30 | 20.31 | $14.62 | — |
| 2022-11-29 | 19.73 | $14.49 | — |
| 2022-11-28 | 19.41 | $14.50 | — |
| 2022-11-25 | 19.03 | $14.59 | — |
| 2022-11-23 | 18.27 | $14.56 | — |
| 2022-11-22 | 17.54 | $14.49 | — |
| 2022-11-21 | 16.91 | $14.36 | — |
| 2022-11-18 | 16.52 | $14.34 | — |
| 2022-11-17 | 16.16 | $14.29 | — |
| 2022-11-16 | 15.89 | $14.32 | — |
| 2022-11-15 | 15.51 | $14.31 | — |
| 2022-11-14 | 15.13 | $14.21 | — |
| 2022-11-11 | 14.92 | $14.25 | — |
| 2022-11-10 | 14.59 | $14.22 | — |
| 2022-11-09 | 14.30 | $13.80 | — |
| 2022-11-08 | 14.95 | $13.93 | — |
| 2022-11-07 | 15.25 | $13.86 | — |
| 2022-11-04 | 15.75 | $13.81 | — |
| 2022-11-03 | 16.40 | $13.70 | — |
| 2022-11-02 | 17.14 | $13.79 | — |
| 2022-11-01 | 17.92 | $13.87 | — |
| 2022-10-31 | 18.52 | $13.81 | — |
| 2022-10-28 | 19.30 | $13.86 | — |
| 2022-10-27 | 19.98 | $13.76 | — |
| 2022-10-26 | 20.95 | $13.71 | — |
| 2022-10-25 | 22.01 | $13.61 | — |
| 2022-10-24 | 22.87 | $13.47 | — |
| 2022-10-21 | 23.38 | $13.41 | — |
| 2022-10-20 | 23.75 | $13.27 | — |
| 2022-10-19 | 23.72 | $13.38 | — |
| 2022-10-18 | 23.90 | $13.50 | — |
| 2022-10-17 | 24.35 | $13.40 | — |
| 2022-10-14 | 24.51 | $13.27 | — |
| 2022-10-13 | 24.27 | $13.41 | — |
| 2022-10-12 | 24.28 | $13.29 | — |
| 2022-10-11 | 23.90 | $13.34 | — |
| 2022-10-10 | 23.58 | $13.38 | — |
| 2022-10-07 | 23.31 | $13.45 | — |
| 2022-10-06 | 23.16 | $13.60 | — |
| 2022-10-05 | 23.28 | $13.70 | — |
| 2022-10-04 | 23.61 | $13.79 | — |
| 2022-10-03 | 24.14 | $13.53 | — |
| 2022-09-30 | 23.90 | $13.29 | — |
| 2022-09-29 | 22.75 | $13.36 | — |
| 2022-09-28 | 21.65 | $13.50 | — |
| 2022-09-27 | 20.72 | $13.40 | — |
| 2022-09-26 | 19.34 | $13.50 | — |
| 2022-09-23 | 18.03 | $13.67 | — |
| 2022-09-22 | 16.96 | $13.84 | — |
| 2022-09-21 | 16.16 | $13.98 | — |
| 2022-09-20 | 15.64 | $14.05 | — |
| 2022-09-19 | 15.27 | $14.16 | — |
| 2022-09-16 | 15.17 | $14.12 | — |
| 2022-09-15 | 14.90 | $14.19 | — |
| 2022-09-14 | 14.81 | $14.26 | — |
| 2022-09-13 | 14.90 | $14.22 | — |
| 2022-09-12 | 14.85 | $14.51 | — |
| 2022-09-09 | 15.59 | $14.44 | — |
| 2022-09-08 | 16.20 | $14.34 | — |
| 2022-09-07 | 16.47 | $14.29 | — |
| 2022-09-06 | 16.55 | $14.14 | — |
| 2022-09-02 | 16.00 | $14.24 | — |
| 2022-09-01 | 15.70 | $14.24 | — |
| 2022-08-31 | 15.37 | $14.30 | — |
| 2022-08-30 | 15.20 | $14.38 | — |
| 2022-08-29 | 15.26 | $14.47 | — |
| 2022-08-26 | 15.60 | $14.55 | — |
| 2022-08-25 | 16.21 | $14.73 | — |
| 2022-08-24 | 16.59 | $14.60 | — |
| 2022-08-23 | 17.46 | $14.60 | — |
| 2022-08-22 | 18.37 | $14.62 | — |
| 2022-08-19 | 19.27 | $14.79 | — |
| 2022-08-18 | 19.53 | $14.90 | — |
| 2022-08-17 | 19.28 | $14.86 | — |
| 2022-08-16 | 19.15 | $14.96 | — |
| 2022-08-15 | 18.50 | $14.95 | — |
| 2022-08-12 | 17.84 | $14.91 | — |
| 2022-08-11 | 17.26 | $14.78 | — |
| 2022-08-10 | 17.02 | $14.78 | — |
| 2022-08-09 | 16.77 | $14.64 | — |
| 2022-08-08 | 16.95 | $14.67 | — |
| 2022-08-05 | 17.01 | $14.62 | — |
| 2022-08-04 | 17.23 | $14.70 | — |
| 2022-08-03 | 17.11 | $14.69 | — |
| 2022-08-02 | 17.02 | $14.63 | — |
| 2022-08-01 | 17.10 | $14.74 | — |
| 2022-07-29 | 16.70 | $14.73 | — |
| 2022-07-28 | 16.31 | $14.64 | — |
| 2022-07-27 | 16.14 | $14.54 | — |
| 2022-07-26 | 16.27 | $14.42 | — |
| 2022-07-25 | 16.81 | $14.44 | — |
| 2022-07-22 | 17.30 | $14.41 | — |
| 2022-07-21 | 17.91 | $14.35 | — |
| 2022-07-20 | 18.75 | $14.25 | — |
| 2022-07-19 | 19.48 | $14.24 | — |
| 2022-07-18 | 20.22 | $14.10 | — |
| 2022-07-15 | 20.45 | $14.14 | — |
| 2022-07-14 | 20.82 | $14.00 | — |
| 2022-07-13 | 20.63 | $14.09 | — |
| 2022-07-12 | 20.68 | $14.11 | — |
| 2022-07-11 | 20.79 | $14.14 | — |
| 2022-07-08 | 20.98 | $14.12 | — |
| 2022-07-07 | 21.12 | $14.16 | — |
| 2022-07-06 | 21.36 | $14.10 | — |
| 2022-07-05 | 21.39 | $14.12 | — |
| 2022-07-01 | 21.48 | $14.18 | — |
| 2022-06-30 | 21.71 | $14.08 | — |
| 2022-06-29 | 21.60 | $14.08 | — |
| 2022-06-28 | 21.49 | $14.08 | — |
| 2022-06-27 | 21.37 | $14.25 | — |
| 2022-06-24 | 21.61 | $14.26 | — |
| 2022-06-23 | 21.88 | $14.08 | — |
| 2022-06-22 | 21.59 | $14.04 | — |
| 2022-06-21 | 21.13 | $14.02 | — |
| 2022-06-17 | 20.59 | $13.90 | — |
| 2022-06-16 | 19.60 | $13.91 | — |
| 2022-06-15 | 18.58 | $14.10 | — |
| 2022-06-14 | 17.81 | $14.01 | — |
| 2022-06-13 | 16.68 | $14.11 | — |
| 2022-06-10 | 15.65 | $14.48 | — |
| 2022-06-09 | 15.26 | $14.72 | — |
| 2022-06-08 | 15.45 | $14.88 | — |
| 2022-06-07 | 16.12 | $15.00 | — |
| 2022-06-06 | 16.71 | $14.91 | — |
| 2022-06-03 | 17.56 | $14.93 | — |
| 2022-06-02 | 18.45 | $15.01 | — |
| 2022-06-01 | 19.12 | $14.94 | — |
| 2022-05-31 | 20.04 | $15.02 | — |
| 2022-05-27 | 20.75 | $15.09 | — |
| 2022-05-26 | 21.25 | $14.96 | — |
| 2022-05-25 | 22.16 | $14.83 | — |
| 2022-05-24 | 23.10 | $14.74 | — |
| 2022-05-23 | 23.76 | $14.64 | — |
| 2022-05-20 | 24.06 | $14.55 | — |
| 2022-05-19 | 24.00 | $14.50 | — |
| 2022-05-18 | 23.72 | $14.58 | — |
| 2022-05-17 | 23.62 | $14.76 | — |
| 2022-05-16 | 24.02 | $14.68 | — |
| 2022-05-13 | 24.09 | $14.65 | — |
| 2022-05-12 | 24.03 | $14.60 | — |
| 2022-05-11 | 23.74 | $14.56 | — |
| 2022-05-10 | 23.25 | $14.56 | — |
| 2022-05-09 | 22.74 | $14.55 | — |
| 2022-05-06 | 22.16 | $14.71 | — |
| 2022-05-05 | 21.90 | $14.74 | — |
| 2022-05-04 | 21.69 | $14.96 | — |
| 2022-05-03 | 22.06 | $14.77 | — |
| 2022-05-02 | 21.61 | $14.68 | — |
| 2022-04-29 | 20.68 | $14.73 | — |
| 2022-04-28 | 19.83 | $14.95 | — |
| 2022-04-27 | 19.51 | $14.87 | — |
| 2022-04-26 | 18.75 | $14.89 | — |
| 2022-04-25 | 18.00 | $14.99 | — |
| 2022-04-22 | 17.49 | $14.96 | — |
| 2022-04-21 | 16.80 | $15.16 | — |
| 2022-04-20 | 16.71 | $15.27 | — |
| 2022-04-19 | 17.05 | $15.16 | — |
| 2022-04-18 | 16.80 | $15.12 | — |
| 2022-04-14 | 16.29 | $15.15 | — |
| 2022-04-13 | 15.86 | $15.23 | — |
| 2022-04-12 | 15.70 | $15.20 | — |
| 2022-04-11 | 15.37 | $15.21 | — |
| 2022-04-08 | 15.05 | $15.35 | — |
| 2022-04-07 | 15.27 | $15.36 | — |
| 2022-04-06 | 15.54 | $15.35 | — |
| 2022-04-05 | 15.77 | $15.36 | — |
| 2022-04-04 | 16.06 | $15.46 | — |
| 2022-04-01 | 16.76 | $15.48 | — |
| 2022-03-31 | 17.59 | $15.44 | — |
| 2022-03-30 | 18.29 | $15.53 | — |
| 2022-03-29 | 19.10 | $15.51 | — |
| 2022-03-28 | 20.04 | $15.45 | — |
| 2022-03-25 | 20.91 | $15.45 | — |
| 2022-03-24 | 21.83 | $15.42 | — |
| 2022-03-23 | 22.68 | $15.38 | — |
| 2022-03-22 | 23.41 | $15.42 | — |
| 2022-03-21 | 24.32 | $15.41 | — |
| 2022-03-18 | 25.23 | $15.45 | — |
| 2022-03-17 | 26.33 | $15.41 | — |
| 2022-03-16 | 27.34 | $15.26 | — |
| 2022-03-15 | 27.83 | $15.13 | — |
| 2022-03-14 | 27.79 | $15.04 | — |
| 2022-03-11 | 27.33 | $15.11 | — |
| 2022-03-10 | 27.00 | $15.16 | — |
| 2022-03-09 | 26.77 | $15.22 | — |
| 2022-03-08 | 26.68 | $15.13 | — |
| 2022-03-07 | 26.17 | $15.29 | — |
| 2022-03-04 | 26.02 | $15.50 | — |
| 2022-03-03 | 26.49 | $15.49 | — |
| 2022-03-02 | 26.95 | $15.47 | — |
| 2022-03-01 | 27.33 | $15.44 | — |
| 2022-02-28 | 27.60 | $15.51 | — |
| 2022-02-25 | 28.08 | $15.49 | — |
| 2022-02-24 | 28.51 | $15.21 | — |
| 2022-02-23 | 27.53 | $15.33 | — |
| 2022-02-22 | 26.78 | $15.45 | — |
| 2022-02-18 | 26.32 | $15.53 | — |
| 2022-02-17 | 26.08 | $15.52 | — |
| 2022-02-16 | 25.76 | $15.60 | — |
| 2022-02-15 | 25.69 | $15.58 | — |
| 2022-02-14 | 25.49 | $15.54 | — |
| 2022-02-11 | 25.06 | $15.65 | — |
| 2022-02-10 | 24.94 | $15.68 | — |
| 2022-02-09 | 24.91 | $15.84 | — |
| 2022-02-08 | 25.46 | $15.77 | — |
| 2022-02-07 | 25.64 | $15.75 | — |
| 2022-02-04 | 25.71 | $15.74 | — |
| 2022-02-03 | 25.74 | $15.83 | — |
| 2022-02-02 | 26.08 | $15.96 | — |
| 2022-02-01 | 26.96 | $15.85 | — |
| 2022-01-31 | 27.25 | $15.82 | — |
| 2022-01-28 | 27.37 | $15.79 | — |
| 2022-01-27 | 27.31 | $15.70 | — |
| 2022-01-26 | 26.64 | $15.69 | — |
| 2022-01-25 | 25.86 | $15.71 | — |
| 2022-01-24 | 25.10 | $15.72 | — |
| 2022-01-21 | 24.33 | $15.75 | — |
| 2022-01-20 | 23.60 | $15.79 | — |
| 2022-01-19 | 22.94 | $15.85 | — |
| 2022-01-18 | 22.41 | $15.86 | — |
| 2022-01-14 | 21.89 | $16.03 | — |
| 2022-01-13 | 21.87 | $16.10 | — |
| 2022-01-12 | 22.11 | $16.11 | — |
| 2022-01-11 | 22.40 | $16.11 | — |
| 2022-01-10 | 22.71 | $16.06 | — |
| 2022-01-07 | 22.78 | $16.08 | — |
| 2022-01-06 | 22.92 | $16.05 | — |
| 2022-01-05 | 22.93 | $16.03 | — |
| 2022-01-04 | 22.84 | $16.09 | — |
| 2022-01-03 | 22.92 | $16.04 | — |
| 2021-12-31 | 22.78 | $16.10 | — |
| 2021-12-30 | 22.80 | $16.07 | — |
| 2021-12-29 | 22.68 | $16.06 | — |
| 2021-12-28 | 22.52 | $16.15 | — |
| 2021-12-27 | 22.58 | $16.13 | — |
| 2021-12-23 | 22.56 | $16.03 | — |
| 2021-12-22 | 22.12 | $16.00 | — |
| 2021-12-21 | 21.54 | $15.93 | — |
| 2021-12-20 | 20.63 | $15.89 | — |
| 2021-12-17 | 19.50 | $15.97 | — |
| 2021-12-16 | 18.46 | $16.85 | — |
| 2021-12-15 | 18.42 | $16.77 | — |
| 2021-12-14 | 18.76 | $16.72 | — |
| 2021-12-13 | 19.39 | $16.74 | — |
| 2021-12-10 | 19.92 | $16.73 | — |
| 2021-12-09 | 20.54 | $16.70 | — |
| 2021-12-08 | 21.34 | $16.71 | — |
| 2021-12-07 | 22.12 | $16.76 | — |
| 2021-12-06 | 22.67 | $16.69 | — |
| 2021-12-03 | 23.58 | $16.63 | — |
| 2021-12-02 | 24.80 | $16.56 | — |
| 2021-12-01 | 25.70 | $16.43 | — |
| 2021-11-30 | 25.80 | $16.46 | — |
| 2021-11-29 | 26.04 | $16.60 | — |
| 2021-11-26 | 27.02 | $16.59 | — |
| 2021-11-24 | 27.99 | $16.72 | — |
| 2021-11-23 | 29.08 | $16.73 | — |
| 2021-11-22 | 30.15 | $16.70 | — |
| 2021-11-19 | 31.46 | $16.70 | — |
| 2021-11-18 | 32.85 | $16.74 | — |
| 2021-11-17 | 34.03 | $16.75 | — |
| 2021-11-16 | 35.22 | $16.78 | — |
| 2021-11-15 | 36.26 | $16.81 | — |
| 2021-11-12 | 37.15 | $16.84 | — |
| 2021-11-11 | 37.89 | $16.85 | — |
| 2021-11-10 | 38.59 | $16.89 | — |
| 2021-11-09 | 39.06 | $16.96 | — |
| 2021-11-08 | 39.05 | $16.93 | — |
| 2021-11-05 | 39.13 | $16.95 | — |
| 2021-11-04 | 39.07 | $16.86 | — |
| 2021-11-03 | 39.31 | $16.86 | — |
| 2021-11-02 | 39.56 | $16.85 | — |
| 2021-11-01 | 39.85 | $16.79 | — |
| 2021-10-29 | 40.36 | $16.79 | — |
| 2021-10-28 | 40.90 | $16.82 | — |
| 2021-10-27 | 41.28 | $16.77 | — |
| 2021-10-26 | 41.84 | $16.81 | — |
| 2021-10-25 | 42.19 | $16.80 | — |
| 2021-10-22 | 42.58 | $16.79 | — |
| 2021-10-21 | 43.03 | $16.74 | — |
| 2021-10-20 | 43.63 | $16.77 | — |
| 2021-10-19 | 44.10 | $16.70 | — |
| 2021-10-18 | 44.79 | $16.65 | — |
| 2021-10-15 | 45.65 | $16.69 | — |
| 2021-10-14 | 46.35 | $16.67 | — |
| 2021-10-13 | 47.14 | $16.54 | — |
| 2021-10-12 | 48.32 | $16.49 | — |
| 2021-10-11 | 49.71 | $16.49 | — |
| 2021-10-08 | 51.17 | $16.56 | — |
| 2021-10-07 | 52.40 | $16.58 | — |
| 2021-10-06 | 53.60 | $16.56 | — |
| 2021-10-05 | 54.92 | $16.54 | — |
| 2021-10-04 | 56.35 | $16.50 | — |
| 2021-10-01 | 57.94 | $16.53 | — |
| 2021-09-30 | 59.51 | $16.42 | — |
| 2021-09-29 | 61.39 | $16.54 | — |
| 2021-09-28 | 62.92 | $16.51 | — |
| 2021-09-27 | 64.58 | $16.71 | — |
| 2021-09-24 | 65.49 | $16.69 | — |
| 2021-09-23 | 66.47 | $16.71 | — |
| 2021-09-22 | 67.42 | $16.65 | — |
| 2021-09-21 | 68.51 | $16.58 | — |
| 2021-09-20 | 69.76 | $16.61 | — |
| 2021-09-17 | 70.96 | $16.70 | — |
| 2021-09-16 | 71.85 | $16.77 | — |
| 2021-09-15 | 72.50 | $16.81 | — |
| 2021-09-14 | 73.01 | $16.75 | — |
| 2021-09-13 | 73.61 | $16.81 | — |
| 2021-09-10 | 73.99 | $16.76 | — |
| 2021-09-09 | 74.43 | $16.81 | — |
| 2021-09-08 | 74.69 | $16.83 | — |
| 2021-09-07 | 74.90 | $16.81 | — |
| 2021-09-03 | 75.12 | $16.91 | — |
| 2021-09-02 | 74.99 | $16.95 | — |
| 2021-09-01 | 74.70 | $16.88 | — |
| 2021-08-31 | 74.43 | $16.88 | — |
| 2021-08-30 | 74.14 | $16.89 | — |
| 2021-08-27 | 73.80 | $16.89 | — |
| 2021-08-26 | 73.44 | $16.82 | — |
| 2021-08-25 | 73.09 | $16.85 | — |
| 2021-08-24 | 72.63 | $16.84 | — |
| 2021-08-23 | 72.15 | $16.85 | — |
| 2021-08-20 | 71.62 | $16.81 | — |
| 2021-08-19 | 71.07 | $16.77 | — |
| 2021-08-18 | 70.50 | $16.77 | — |
| 2021-08-17 | 69.90 | $16.86 | — |
| 2021-08-16 | 69.06 | $16.89 | — |
| 2021-08-13 | 68.11 | $16.85 | — |
| 2021-08-12 | 67.11 | $16.80 | — |
| 2021-08-11 | 66.07 | $16.78 | — |
| 2021-08-10 | 64.98 | $16.75 | — |
| 2021-08-09 | 63.83 | $16.70 | — |
| 2021-08-06 | 62.63 | $16.72 | — |
| 2021-08-05 | 61.34 | $16.73 | — |
| 2021-08-04 | 59.95 | $16.70 | — |
| 2021-08-03 | 58.50 | $16.78 | — |
| 2021-08-02 | 56.85 | $16.69 | — |
| 2021-07-30 | 55.12 | $16.68 | — |
| 2021-07-29 | 53.30 | $16.68 | — |
| 2021-07-28 | 51.39 | $16.63 | — |
| 2021-07-27 | 49.37 | $16.66 | — |
| 2021-07-26 | 47.22 | $16.62 | — |
| 2021-07-23 | 44.95 | $16.60 | — |
| 2021-07-22 | 42.57 | $16.55 | — |
| 2021-07-21 | 40.06 | $16.57 | — |
| 2021-07-20 | 37.40 | $16.52 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected