Is Hotel101 Global Holdings Corp. (HBNB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hotel101 Global Holdings Corp. (HBNB) research center and poll results.
NASDAQ : HBNB
Hotel101 Global Holdings Corp. — Technical Indicators
$5.48 USD
-$0.01 (-0.18%)
- Volume
- 4
- Average Volume
- 6.11K
- Market Capitalization
- $1.28B
- P/E Ratio
- 42.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.43
- Year Low
- $1.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.59
2026-08-05
Close Price
$5.48
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.04
Average
5.69
Maximum
8.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 5.59 | $5.48 | 4 |
| 2026-08-04 | 5.60 | $5.49 | — |
| 2026-08-03 | 5.62 | $5.49 | 800 |
| 2026-07-31 | 5.62 | $5.45 | 258 |
| 2026-07-30 | 5.61 | $5.45 | 2000 |
| 2026-07-29 | 5.60 | $5.55 | 2800 |
| 2026-07-28 | 5.59 | $5.75 | 2300 |
| 2026-07-27 | 5.55 | $5.97 | 5300 |
| 2026-07-24 | 5.50 | $5.90 | 2400 |
| 2026-07-23 | 5.46 | $5.75 | 4529 |
| 2026-07-22 | 5.44 | $5.75 | 283 |
| 2026-07-21 | 5.41 | $5.75 | 10128 |
| 2026-07-20 | 5.38 | $5.71 | 1818 |
| 2026-07-17 | 5.37 | $5.75 | 7800 |
| 2026-07-16 | 5.35 | $5.40 | — |
| 2026-07-15 | 5.35 | $5.40 | 536 |
| 2026-07-14 | 5.34 | $5.30 | — |
| 2026-07-13 | 5.34 | $5.30 | 3016 |
| 2026-07-10 | 5.34 | $5.32 | 2300 |
| 2026-07-09 | 5.33 | $5.90 | 6540 |
| 2026-07-08 | 5.30 | $5.55 | 10009 |
| 2026-07-07 | 5.29 | $5.87 | 26530 |
| 2026-07-06 | 5.28 | $5.48 | 5045 |
| 2026-07-02 | 5.31 | $5.38 | 5200 |
| 2026-07-01 | 5.32 | $5.31 | 1547 |
| 2026-06-30 | 5.31 | $5.21 | 8816 |
| 2026-06-29 | 5.33 | $5.04 | 6395 |
| 2026-06-26 | 5.38 | $5.02 | 12200 |
| 2026-06-25 | 5.42 | $5.10 | 7424 |
| 2026-06-24 | 5.46 | $5.20 | 4105 |
| 2026-06-23 | 5.50 | $5.25 | 5828 |
| 2026-06-22 | 5.54 | $5.20 | 2900 |
| 2026-06-18 | 5.58 | $5.38 | 4500 |
| 2026-06-17 | 5.61 | $5.36 | 2400 |
| 2026-06-16 | 5.64 | $5.38 | 8317 |
| 2026-06-15 | 5.67 | $5.28 | 11335 |
| 2026-06-12 | 5.71 | $5.24 | 3453 |
| 2026-06-11 | 5.75 | $5.25 | 2533 |
| 2026-06-10 | 5.79 | $5.27 | 5919 |
| 2026-06-09 | 5.83 | $5.15 | 4400 |
| 2026-06-08 | 5.88 | $5.43 | 600 |
| 2026-06-05 | 5.90 | $5.66 | 1430 |
| 2026-06-04 | 5.91 | $6.00 | 1772 |
| 2026-06-03 | 5.92 | $5.69 | 25619 |
| 2026-06-02 | 5.95 | $5.18 | 2620 |
| 2026-06-01 | 6.00 | $5.55 | 8803 |
| 2026-05-29 | 6.02 | $5.94 | 3200 |
| 2026-05-28 | 6.04 | $5.91 | 7200 |
| 2026-05-27 | 6.07 | $5.85 | 2300 |
| 2026-05-26 | 6.11 | $6.02 | 29400 |
| 2026-05-22 | 6.13 | $6.07 | 6500 |
| 2026-05-21 | 6.17 | $5.97 | 1044 |
| 2026-05-20 | 6.19 | $6.02 | 1447 |
| 2026-05-19 | 6.21 | $5.90 | 7000 |
| 2026-05-18 | 6.24 | $5.95 | 1121 |
| 2026-05-15 | 6.28 | $6.05 | 1700 |
| 2026-05-14 | 6.30 | $6.14 | 3200 |
| 2026-05-13 | 6.31 | $6.06 | 3606 |
| 2026-05-12 | 6.30 | $6.01 | 1348 |
| 2026-05-11 | 6.27 | $6.10 | 57510 |
| 2026-05-08 | 6.28 | $5.89 | 6300 |
| 2026-05-07 | 6.31 | $5.98 | 2527 |
| 2026-05-06 | 6.33 | $6.19 | 6700 |
| 2026-05-05 | 6.39 | $6.22 | 1434 |
| 2026-05-04 | 6.46 | $6.17 | 1300 |
| 2026-05-01 | 6.53 | $6.01 | 4730 |
| 2026-04-30 | 6.61 | $6.26 | 7007 |
| 2026-04-29 | 6.69 | $6.50 | 5000 |
| 2026-04-28 | 6.75 | $6.64 | 4900 |
| 2026-04-27 | 6.81 | $6.52 | 712 |
| 2026-04-24 | 6.87 | $6.74 | 282 |
| 2026-04-23 | 6.92 | $6.53 | 1000 |
| 2026-04-22 | 6.98 | $6.43 | 1334 |
| 2026-04-21 | 7.05 | $6.50 | 2649 |
| 2026-04-20 | 7.12 | $6.75 | 8700 |
| 2026-04-17 | 7.18 | $6.43 | 5100 |
| 2026-04-16 | 7.26 | $6.18 | 15350 |
| 2026-04-15 | 7.35 | $6.00 | 4400 |
| 2026-04-14 | 7.45 | $5.41 | 26600 |
| 2026-04-13 | 7.58 | $6.31 | 2714 |
| 2026-04-10 | 7.66 | $6.52 | 8705 |
| 2026-04-09 | 7.75 | $6.27 | 4783 |
| 2026-04-08 | 7.84 | $7.37 | 3500 |
| 2026-04-07 | 7.88 | $7.60 | 2133 |
| 2026-04-06 | 7.90 | $7.53 | 2489 |
| 2026-04-02 | 7.92 | $7.77 | 700 |
| 2026-04-01 | 7.93 | $7.80 | 1000 |
| 2026-03-31 | 7.94 | $7.76 | 303 |
| 2026-03-30 | 7.95 | $7.76 | 279 |
| 2026-03-27 | 7.97 | $7.76 | 1900 |
| 2026-03-26 | 7.98 | $7.77 | 1500 |
| 2026-03-25 | 8.00 | $7.71 | 2600 |
| 2026-03-24 | 8.02 | $7.77 | 3721 |
| 2026-03-23 | 8.04 | $7.91 | 5019 |
| 2026-03-20 | 8.06 | $7.99 | 1353 |
| 2026-03-19 | 8.08 | $7.92 | 7000 |
| 2026-03-18 | 8.09 | $8.06 | 3000 |
| 2026-03-17 | 8.07 | $7.99 | 2417 |
| 2026-03-16 | 8.04 | $8.00 | 2400 |
| 2026-03-13 | 8.01 | $8.00 | 5600 |
| 2026-03-12 | 7.98 | $8.21 | 5900 |
| 2026-03-11 | 7.95 | $8.18 | 3423 |
| 2026-03-10 | 7.91 | $8.11 | 643 |
| 2026-03-09 | 7.88 | $8.09 | 2400 |
| 2026-03-06 | 7.86 | $7.90 | 1200 |
| 2026-03-05 | 7.84 | $7.87 | 2500 |
| 2026-03-04 | 7.83 | $7.94 | 12515 |
| 2026-03-03 | 7.84 | $7.99 | 3805 |
| 2026-03-02 | 7.85 | $8.15 | 1400 |
| 2026-02-27 | 7.86 | $8.12 | 940 |
| 2026-02-26 | 7.87 | $8.01 | 8341 |
| 2026-02-25 | 7.88 | $8.24 | 2600 |
| 2026-02-24 | 7.89 | $8.05 | 1500 |
| 2026-02-23 | 7.87 | $8.37 | 6366 |
| 2026-02-20 | 7.88 | $8.39 | 13332 |
| 2026-02-19 | 7.88 | $8.15 | 16913 |
| 2026-02-18 | 7.96 | $7.58 | 13300 |
| 2026-02-17 | 8.07 | $7.40 | 4600 |
| 2026-02-13 | 8.20 | $7.37 | 18500 |
| 2026-02-12 | 8.33 | $7.56 | 22400 |
| 2026-02-11 | 8.43 | $7.52 | 2000 |
| 2026-02-10 | 8.54 | $7.44 | 6700 |
| 2026-02-09 | 8.62 | $7.51 | 4900 |
| 2026-02-06 | 8.68 | $7.63 | 8300 |
| 2026-02-05 | 8.70 | $7.50 | 29300 |
| 2026-02-04 | 8.71 | $7.61 | 24502 |
| 2026-02-03 | 8.71 | $8.21 | 11600 |
| 2026-02-02 | 8.69 | $8.20 | 127800 |
| 2026-01-30 | 8.65 | $8.31 | 8403 |
| 2026-01-29 | 8.60 | $8.40 | 19500 |
| 2026-01-28 | 8.56 | $8.21 | 5029 |
| 2026-01-27 | 8.52 | $8.29 | 21400 |
| 2026-01-26 | 8.47 | $7.82 | 31900 |
| 2026-01-23 | 8.45 | $8.40 | 6000 |
| 2026-01-22 | 8.39 | $8.51 | 40434 |
| 2026-01-21 | 8.34 | $9.70 | 33300 |
| 2026-01-20 | 8.23 | $9.86 | 9700 |
| 2026-01-16 | 8.08 | $10.00 | 16700 |
| 2026-01-15 | 7.93 | $9.97 | 59019 |
| 2026-01-14 | 7.78 | $9.46 | 25700 |
| 2026-01-13 | 7.65 | $9.71 | 17000 |
| 2026-01-12 | 7.52 | $9.10 | 12344 |
| 2026-01-09 | 7.41 | $8.80 | 32600 |
| 2026-01-08 | 7.32 | $8.00 | 29600 |
| 2026-01-07 | 7.27 | $7.64 | 1200 |
| 2026-01-06 | 7.24 | $7.69 | 13447 |
| 2026-01-05 | 7.21 | $7.73 | 25500 |
| 2026-01-02 | 7.14 | $7.30 | 26600 |
| 2025-12-31 | 7.11 | $7.47 | 2600 |
| 2025-12-30 | 7.06 | $7.45 | 75842 |
| 2025-12-29 | 7.05 | $7.56 | 3500 |
| 2025-12-26 | 7.07 | $7.24 | 4503 |
| 2025-12-24 | 7.11 | $7.45 | 2400 |
| 2025-12-23 | 7.15 | $7.25 | 3700 |
| 2025-12-22 | 7.18 | $7.36 | 4700 |
| 2025-12-19 | 7.16 | $7.51 | 19900 |
| 2025-12-18 | 7.13 | $6.93 | 2945 |
| 2025-12-17 | 7.12 | $6.91 | 20200 |
| 2025-12-16 | 7.10 | $7.00 | 6026 |
| 2025-12-15 | 7.06 | $6.91 | 30100 |
| 2025-12-12 | 7.00 | $7.01 | 28506 |
| 2025-12-11 | 6.97 | $7.00 | 36754 |
| 2025-12-10 | 7.02 | $7.07 | 32800 |
| 2025-12-09 | 7.01 | $6.90 | 28800 |
| 2025-12-08 | 6.94 | $6.98 | 18200 |
| 2025-12-05 | 6.86 | $7.07 | 37503 |
| 2025-12-04 | 6.77 | $6.39 | 17600 |
| 2025-12-03 | 6.71 | $6.76 | 41539 |
| 2025-12-02 | 6.62 | $6.35 | 35338 |
| 2025-12-01 | 6.56 | $7.40 | 55400 |
| 2025-11-28 | 6.44 | $7.89 | 9000 |
| 2025-11-26 | 6.29 | $8.10 | 16000 |
| 2025-11-25 | 6.13 | $8.18 | 30458 |
| 2025-11-24 | 5.95 | $7.83 | 50700 |
| 2025-11-21 | 5.83 | $7.02 | 13300 |
| 2025-11-20 | 5.71 | $6.95 | 13400 |
| 2025-11-19 | 5.56 | $6.58 | 12200 |
| 2025-11-18 | 5.42 | $6.69 | 44600 |
| 2025-11-17 | 5.28 | $6.07 | 17600 |
| 2025-11-14 | 5.15 | $5.82 | 109200 |
| 2025-11-13 | 5.04 | $6.43 | 172100 |
| 2025-11-12 | 4.90 | $7.99 | 89300 |
| 2025-11-11 | 4.67 | $6.76 | 70900 |
| 2025-11-10 | 4.51 | $5.57 | 84600 |
| 2025-11-07 | 4.40 | $5.25 | 49700 |
| 2025-11-06 | 4.31 | $5.32 | 26900 |
| 2025-11-05 | 4.20 | $5.16 | 16900 |
| 2025-11-04 | 4.10 | $5.10 | 23600 |
| 2025-11-03 | 4.00 | $5.09 | 14600 |
| 2025-10-31 | 3.91 | $4.98 | 46600 |
| 2025-10-30 | 3.81 | $4.99 | 74900 |
| 2025-10-29 | 3.71 | $4.85 | 86700 |
| 2025-10-28 | 3.62 | $4.62 | 66900 |
| 2025-10-27 | 3.54 | $5.45 | 105400 |
| 2025-10-24 | 3.42 | $4.55 | 82200 |
| 2025-10-23 | 3.34 | $3.89 | 31700 |
| 2025-10-22 | 3.30 | $3.80 | 24700 |
| 2025-10-21 | 3.26 | $3.85 | 141100 |
| 2025-10-20 | 3.22 | $3.57 | 60500 |
| 2025-10-17 | 3.19 | $3.56 | 12617 |
| 2025-10-16 | 3.16 | $3.57 | 45048 |
| 2025-10-15 | 3.13 | $3.54 | 97200 |
| 2025-10-14 | 3.11 | $3.48 | 14500 |
| 2025-10-13 | 3.08 | $3.38 | 41600 |
| 2025-10-10 | 3.06 | $3.43 | 39200 |
| 2025-10-09 | 3.04 | $3.20 | 10412 |
| 2025-10-08 | 3.03 | $3.19 | 55300 |
| 2025-10-07 | 3.02 | $3.10 | 25500 |
| 2025-10-06 | 3.01 | $3.14 | 34900 |
| 2025-10-03 | 3.00 | $3.07 | 12400 |
| 2025-10-02 | 3.00 | $3.05 | 5700 |
| 2025-10-01 | 3.00 | $3.00 | 15616 |
| 2025-09-30 | 3.00 | $3.06 | 110900 |
| 2025-09-29 | 3.00 | $3.02 | 20300 |
| 2025-09-26 | 2.98 | $2.99 | 51200 |
| 2025-09-25 | 2.96 | $2.98 | 69835 |
| 2025-09-24 | 2.94 | $2.99 | 64200 |
| 2025-09-23 | 2.91 | $2.98 | 52000 |
| 2025-09-22 | 2.87 | $3.00 | 39004 |
| 2025-09-19 | 2.83 | $2.99 | 43000 |
| 2025-09-18 | 2.79 | $3.05 | 24316 |
| 2025-09-17 | 2.75 | $3.06 | 18705 |
| 2025-09-16 | 2.70 | $3.00 | 39292 |
| 2025-09-15 | 2.67 | $2.98 | 67700 |
| 2025-09-12 | 2.62 | $2.94 | 67600 |
| 2025-09-11 | 2.57 | $2.96 | 54600 |
| 2025-09-10 | 2.53 | $2.96 | 74400 |
| 2025-09-09 | 2.47 | $2.94 | 52000 |
| 2025-09-08 | 2.40 | $2.90 | 128900 |
| 2025-09-05 | 2.34 | $3.09 | 45500 |
| 2025-09-04 | 2.28 | $3.08 | 33900 |
| 2025-09-03 | 2.21 | $3.08 | 107800 |
| 2025-09-02 | 2.15 | $3.02 | 243300 |
| 2025-08-29 | 2.09 | $2.69 | 145800 |
| 2025-08-28 | 2.06 | $2.52 | 63500 |
| 2025-08-27 | 2.04 | $2.51 | 48500 |
| 2025-08-26 | 2.05 | $2.45 | 94210 |
| 2025-08-25 | 2.05 | $2.24 | 44100 |
| 2025-08-22 | 2.09 | $2.23 | 53000 |
| 2025-08-21 | 2.10 | $2.14 | 24400 |
| 2025-08-20 | 2.11 | $2.12 | 26400 |
| 2025-08-19 | 2.13 | $2.22 | 31601 |
| 2025-08-18 | 2.13 | $2.27 | 70000 |
| 2025-08-15 | 2.15 | $1.97 | 22600 |
| 2025-08-14 | 2.16 | $1.99 | 39200 |
| 2025-08-13 | 2.18 | $2.08 | 170500 |
| 2025-08-12 | 2.21 | $1.78 | 101300 |
| 2025-08-11 | 2.26 | $1.66 | 98800 |
| 2025-08-08 | 2.33 | $1.75 | 53800 |
| 2025-08-07 | 2.41 | $1.72 | 44000 |
| 2025-08-06 | 2.50 | $1.83 | 42200 |
| 2025-08-05 | 2.58 | $1.74 | 135900 |
| 2025-08-04 | 2.66 | $1.92 | 124500 |
| 2025-08-01 | 2.72 | $2.02 | 139100 |
| 2025-07-31 | 2.79 | $2.14 | 140600 |
| 2025-07-30 | 2.84 | $2.64 | 67700 |
| 2025-07-29 | 2.88 | $2.61 | 185202 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.56
2026-08-05
Close Price
$5.48
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.17
Average
5.70
Maximum
8.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 5.56 | $5.48 | 4 |
| 2026-08-04 | 5.57 | $5.49 | — |
| 2026-08-03 | 5.58 | $5.49 | 800 |
| 2026-07-31 | 5.59 | $5.45 | 258 |
| 2026-07-30 | 5.61 | $5.45 | 2000 |
| 2026-07-29 | 5.62 | $5.55 | 2800 |
| 2026-07-28 | 5.63 | $5.75 | 2300 |
| 2026-07-27 | 5.62 | $5.97 | 5300 |
| 2026-07-24 | 5.58 | $5.90 | 2400 |
| 2026-07-23 | 5.55 | $5.75 | 4529 |
| 2026-07-22 | 5.53 | $5.75 | 283 |
| 2026-07-21 | 5.50 | $5.75 | 10128 |
| 2026-07-20 | 5.48 | $5.71 | 1818 |
| 2026-07-17 | 5.45 | $5.75 | 7800 |
| 2026-07-16 | 5.42 | $5.40 | — |
| 2026-07-15 | 5.42 | $5.40 | 536 |
| 2026-07-14 | 5.42 | $5.30 | — |
| 2026-07-13 | 5.44 | $5.30 | 3016 |
| 2026-07-10 | 5.45 | $5.32 | 2300 |
| 2026-07-09 | 5.47 | $5.90 | 6540 |
| 2026-07-08 | 5.42 | $5.55 | 10009 |
| 2026-07-07 | 5.41 | $5.87 | 26530 |
| 2026-07-06 | 5.36 | $5.48 | 5045 |
| 2026-07-02 | 5.35 | $5.38 | 5200 |
| 2026-07-01 | 5.34 | $5.31 | 1547 |
| 2026-06-30 | 5.35 | $5.21 | 8816 |
| 2026-06-29 | 5.36 | $5.04 | 6395 |
| 2026-06-26 | 5.39 | $5.02 | 12200 |
| 2026-06-25 | 5.43 | $5.10 | 7424 |
| 2026-06-24 | 5.47 | $5.20 | 4105 |
| 2026-06-23 | 5.50 | $5.25 | 5828 |
| 2026-06-22 | 5.52 | $5.20 | 2900 |
| 2026-06-18 | 5.56 | $5.38 | 4500 |
| 2026-06-17 | 5.57 | $5.36 | 2400 |
| 2026-06-16 | 5.60 | $5.38 | 8317 |
| 2026-06-15 | 5.62 | $5.28 | 11335 |
| 2026-06-12 | 5.65 | $5.24 | 3453 |
| 2026-06-11 | 5.70 | $5.25 | 2533 |
| 2026-06-10 | 5.75 | $5.27 | 5919 |
| 2026-06-09 | 5.80 | $5.15 | 4400 |
| 2026-06-08 | 5.86 | $5.43 | 600 |
| 2026-06-05 | 5.91 | $5.66 | 1430 |
| 2026-06-04 | 5.94 | $6.00 | 1772 |
| 2026-06-03 | 5.93 | $5.69 | 25619 |
| 2026-06-02 | 5.95 | $5.18 | 2620 |
| 2026-06-01 | 6.04 | $5.55 | 8803 |
| 2026-05-29 | 6.09 | $5.94 | 3200 |
| 2026-05-28 | 6.10 | $5.91 | 7200 |
| 2026-05-27 | 6.12 | $5.85 | 2300 |
| 2026-05-26 | 6.15 | $6.02 | 29400 |
| 2026-05-22 | 6.16 | $6.07 | 6500 |
| 2026-05-21 | 6.17 | $5.97 | 1044 |
| 2026-05-20 | 6.20 | $6.02 | 1447 |
| 2026-05-19 | 6.21 | $5.90 | 7000 |
| 2026-05-18 | 6.25 | $5.95 | 1121 |
| 2026-05-15 | 6.28 | $6.05 | 1700 |
| 2026-05-14 | 6.30 | $6.14 | 3200 |
| 2026-05-13 | 6.32 | $6.06 | 3606 |
| 2026-05-12 | 6.35 | $6.01 | 1348 |
| 2026-05-11 | 6.38 | $6.10 | 57510 |
| 2026-05-08 | 6.41 | $5.89 | 6300 |
| 2026-05-07 | 6.47 | $5.98 | 2527 |
| 2026-05-06 | 6.52 | $6.19 | 6700 |
| 2026-05-05 | 6.56 | $6.22 | 1434 |
| 2026-05-04 | 6.59 | $6.17 | 1300 |
| 2026-05-01 | 6.63 | $6.01 | 4730 |
| 2026-04-30 | 6.70 | $6.26 | 7007 |
| 2026-04-29 | 6.75 | $6.50 | 5000 |
| 2026-04-28 | 6.77 | $6.64 | 4900 |
| 2026-04-27 | 6.79 | $6.52 | 712 |
| 2026-04-24 | 6.81 | $6.74 | 282 |
| 2026-04-23 | 6.82 | $6.53 | 1000 |
| 2026-04-22 | 6.85 | $6.43 | 1334 |
| 2026-04-21 | 6.90 | $6.50 | 2649 |
| 2026-04-20 | 6.94 | $6.75 | 8700 |
| 2026-04-17 | 6.96 | $6.43 | 5100 |
| 2026-04-16 | 7.02 | $6.18 | 15350 |
| 2026-04-15 | 7.10 | $6.00 | 4400 |
| 2026-04-14 | 7.22 | $5.41 | 26600 |
| 2026-04-13 | 7.41 | $6.31 | 2714 |
| 2026-04-10 | 7.53 | $6.52 | 8705 |
| 2026-04-09 | 7.63 | $6.27 | 4783 |
| 2026-04-08 | 7.78 | $7.37 | 3500 |
| 2026-04-07 | 7.82 | $7.60 | 2133 |
| 2026-04-06 | 7.84 | $7.53 | 2489 |
| 2026-04-02 | 7.87 | $7.77 | 700 |
| 2026-04-01 | 7.89 | $7.80 | 1000 |
| 2026-03-31 | 7.89 | $7.76 | 303 |
| 2026-03-30 | 7.91 | $7.76 | 279 |
| 2026-03-27 | 7.92 | $7.76 | 1900 |
| 2026-03-26 | 7.94 | $7.77 | 1500 |
| 2026-03-25 | 7.96 | $7.71 | 2600 |
| 2026-03-24 | 7.99 | $7.77 | 3721 |
| 2026-03-23 | 8.01 | $7.91 | 5019 |
| 2026-03-20 | 8.02 | $7.99 | 1353 |
| 2026-03-19 | 8.02 | $7.92 | 7000 |
| 2026-03-18 | 8.03 | $8.06 | 3000 |
| 2026-03-17 | 8.03 | $7.99 | 2417 |
| 2026-03-16 | 8.03 | $8.00 | 2400 |
| 2026-03-13 | 8.04 | $8.00 | 5600 |
| 2026-03-12 | 8.04 | $8.21 | 5900 |
| 2026-03-11 | 8.02 | $8.18 | 3423 |
| 2026-03-10 | 8.01 | $8.11 | 643 |
| 2026-03-09 | 8.00 | $8.09 | 2400 |
| 2026-03-06 | 7.99 | $7.90 | 1200 |
| 2026-03-05 | 8.00 | $7.87 | 2500 |
| 2026-03-04 | 8.01 | $7.94 | 12515 |
| 2026-03-03 | 8.02 | $7.99 | 3805 |
| 2026-03-02 | 8.02 | $8.15 | 1400 |
| 2026-02-27 | 8.01 | $8.12 | 940 |
| 2026-02-26 | 7.99 | $8.01 | 8341 |
| 2026-02-25 | 7.99 | $8.24 | 2600 |
| 2026-02-24 | 7.97 | $8.05 | 1500 |
| 2026-02-23 | 7.96 | $8.37 | 6366 |
| 2026-02-20 | 7.91 | $8.39 | 13332 |
| 2026-02-19 | 7.86 | $8.15 | 16913 |
| 2026-02-18 | 7.83 | $7.58 | 13300 |
| 2026-02-17 | 7.86 | $7.40 | 4600 |
| 2026-02-13 | 7.91 | $7.37 | 18500 |
| 2026-02-12 | 7.97 | $7.56 | 22400 |
| 2026-02-11 | 8.01 | $7.52 | 2000 |
| 2026-02-10 | 8.06 | $7.44 | 6700 |
| 2026-02-09 | 8.13 | $7.51 | 4900 |
| 2026-02-06 | 8.19 | $7.63 | 8300 |
| 2026-02-05 | 8.25 | $7.50 | 29300 |
| 2026-02-04 | 8.33 | $7.61 | 24502 |
| 2026-02-03 | 8.40 | $8.21 | 11600 |
| 2026-02-02 | 8.42 | $8.20 | 127800 |
| 2026-01-30 | 8.45 | $8.31 | 8403 |
| 2026-01-29 | 8.46 | $8.40 | 19500 |
| 2026-01-28 | 8.47 | $8.21 | 5029 |
| 2026-01-27 | 8.50 | $8.29 | 21400 |
| 2026-01-26 | 8.52 | $7.82 | 31900 |
| 2026-01-23 | 8.59 | $8.40 | 6000 |
| 2026-01-22 | 8.61 | $8.51 | 40434 |
| 2026-01-21 | 8.62 | $9.70 | 33300 |
| 2026-01-20 | 8.51 | $9.86 | 9700 |
| 2026-01-16 | 8.37 | $10.00 | 16700 |
| 2026-01-15 | 8.19 | $9.97 | 59019 |
| 2026-01-14 | 8.01 | $9.46 | 25700 |
| 2026-01-13 | 7.85 | $9.71 | 17000 |
| 2026-01-12 | 7.66 | $9.10 | 12344 |
| 2026-01-09 | 7.51 | $8.80 | 32600 |
| 2026-01-08 | 7.37 | $8.00 | 29600 |
| 2026-01-07 | 7.30 | $7.64 | 1200 |
| 2026-01-06 | 7.27 | $7.69 | 13447 |
| 2026-01-05 | 7.22 | $7.73 | 25500 |
| 2026-01-02 | 7.17 | $7.30 | 26600 |
| 2025-12-31 | 7.16 | $7.47 | 2600 |
| 2025-12-30 | 7.12 | $7.45 | 75842 |
| 2025-12-29 | 7.09 | $7.56 | 3500 |
| 2025-12-26 | 7.04 | $7.24 | 4503 |
| 2025-12-24 | 7.02 | $7.45 | 2400 |
| 2025-12-23 | 6.97 | $7.25 | 3700 |
| 2025-12-22 | 6.94 | $7.36 | 4700 |
| 2025-12-19 | 6.90 | $7.51 | 19900 |
| 2025-12-18 | 6.84 | $6.93 | 2945 |
| 2025-12-17 | 6.83 | $6.91 | 20200 |
| 2025-12-16 | 6.82 | $7.00 | 6026 |
| 2025-12-15 | 6.80 | $6.91 | 30100 |
| 2025-12-12 | 6.79 | $7.01 | 28506 |
| 2025-12-11 | 6.76 | $7.00 | 36754 |
| 2025-12-10 | 6.74 | $7.07 | 32800 |
| 2025-12-09 | 6.70 | $6.90 | 28800 |
| 2025-12-08 | 6.68 | $6.98 | 18200 |
| 2025-12-05 | 6.65 | $7.07 | 37503 |
| 2025-12-04 | 6.61 | $6.39 | 17600 |
| 2025-12-03 | 6.63 | $6.76 | 41539 |
| 2025-12-02 | 6.62 | $6.35 | 35338 |
| 2025-12-01 | 6.64 | $7.40 | 55400 |
| 2025-11-28 | 6.57 | $7.89 | 9000 |
| 2025-11-26 | 6.43 | $8.10 | 16000 |
| 2025-11-25 | 6.25 | $8.18 | 30458 |
| 2025-11-24 | 6.05 | $7.83 | 50700 |
| 2025-11-21 | 5.86 | $7.02 | 13300 |
| 2025-11-20 | 5.74 | $6.95 | 13400 |
| 2025-11-19 | 5.61 | $6.58 | 12200 |
| 2025-11-18 | 5.51 | $6.69 | 44600 |
| 2025-11-17 | 5.38 | $6.07 | 17600 |
| 2025-11-14 | 5.31 | $5.82 | 109200 |
| 2025-11-13 | 5.25 | $6.43 | 172100 |
| 2025-11-12 | 5.13 | $7.99 | 89300 |
| 2025-11-11 | 4.83 | $6.76 | 70900 |
| 2025-11-10 | 4.63 | $5.57 | 84600 |
| 2025-11-07 | 4.53 | $5.25 | 49700 |
| 2025-11-06 | 4.45 | $5.32 | 26900 |
| 2025-11-05 | 4.36 | $5.16 | 16900 |
| 2025-11-04 | 4.28 | $5.10 | 23600 |
| 2025-11-03 | 4.19 | $5.09 | 14600 |
| 2025-10-31 | 4.09 | $4.98 | 46600 |
| 2025-10-30 | 4.00 | $4.99 | 74900 |
| 2025-10-29 | 3.90 | $4.85 | 86700 |
| 2025-10-28 | 3.80 | $4.62 | 66900 |
| 2025-10-27 | 3.71 | $5.45 | 105400 |
| 2025-10-24 | 3.53 | $4.55 | 82200 |
| 2025-10-23 | 3.42 | $3.89 | 31700 |
| 2025-10-22 | 3.37 | $3.80 | 24700 |
| 2025-10-21 | 3.33 | $3.85 | 141100 |
| 2025-10-20 | 3.27 | $3.57 | 60500 |
| 2025-10-17 | 3.24 | $3.56 | 12617 |
| 2025-10-16 | 3.20 | $3.57 | 45048 |
| 2025-10-15 | 3.17 | $3.54 | 97200 |
| 2025-10-14 | 3.13 | $3.48 | 14500 |
| 2025-10-13 | 3.09 | $3.38 | 41600 |
| 2025-10-10 | 3.06 | $3.43 | 39200 |
| 2025-10-09 | 3.02 | $3.20 | 10412 |
| 2025-10-08 | 3.00 | $3.19 | 55300 |
| 2025-10-07 | 2.98 | $3.10 | 25500 |
| 2025-10-06 | 2.97 | $3.14 | 34900 |
| 2025-10-03 | 2.95 | $3.07 | 12400 |
| 2025-10-02 | 2.94 | $3.05 | 5700 |
| 2025-10-01 | 2.93 | $3.00 | 15616 |
| 2025-09-30 | 2.92 | $3.06 | 110900 |
| 2025-09-29 | 2.90 | $3.02 | 20300 |
| 2025-09-26 | 2.89 | $2.99 | 51200 |
| 2025-09-25 | 2.88 | $2.98 | 69835 |
| 2025-09-24 | 2.87 | $2.99 | 64200 |
| 2025-09-23 | 2.86 | $2.98 | 52000 |
| 2025-09-22 | 2.85 | $3.00 | 39004 |
| 2025-09-19 | 2.83 | $2.99 | 43000 |
| 2025-09-18 | 2.81 | $3.05 | 24316 |
| 2025-09-17 | 2.79 | $3.06 | 18705 |
| 2025-09-16 | 2.76 | $3.00 | 39292 |
| 2025-09-15 | 2.73 | $2.98 | 67700 |
| 2025-09-12 | 2.71 | $2.94 | 67600 |
| 2025-09-11 | 2.68 | $2.96 | 54600 |
| 2025-09-10 | 2.66 | $2.96 | 74400 |
| 2025-09-09 | 2.62 | $2.94 | 52000 |
| 2025-09-08 | 2.59 | $2.90 | 128900 |
| 2025-09-05 | 2.56 | $3.09 | 45500 |
| 2025-09-04 | 2.50 | $3.08 | 33900 |
| 2025-09-03 | 2.44 | $3.08 | 107800 |
| 2025-09-02 | 2.37 | $3.02 | 243300 |
| 2025-08-29 | 2.30 | $2.69 | 145800 |
| 2025-08-28 | 2.26 | $2.52 | 63500 |
| 2025-08-27 | 2.24 | $2.51 | 48500 |
| 2025-08-26 | 2.21 | $2.45 | 94210 |
| 2025-08-25 | 2.18 | $2.24 | 44100 |
| 2025-08-22 | 2.18 | $2.23 | 53000 |
| 2025-08-21 | 2.17 | $2.14 | 24400 |
| 2025-08-20 | 2.17 | $2.12 | 26400 |
| 2025-08-19 | 2.18 | $2.22 | 31601 |
| 2025-08-18 | 2.18 | $2.27 | 70000 |
| 2025-08-15 | 2.17 | $1.97 | 22600 |
| 2025-08-14 | 2.19 | $1.99 | 39200 |
| 2025-08-13 | 2.21 | $2.08 | 170500 |
| 2025-08-12 | 2.22 | $1.78 | 101300 |
| 2025-08-11 | 2.27 | $1.66 | 98800 |
| 2025-08-08 | 2.33 | $1.75 | 53800 |
| 2025-08-07 | 2.39 | $1.72 | 44000 |
| 2025-08-06 | 2.46 | $1.83 | 42200 |
| 2025-08-05 | 2.53 | $1.74 | 135900 |
| 2025-08-04 | 2.61 | $1.92 | 124500 |
| 2025-08-01 | 2.68 | $2.02 | 139100 |
| 2025-07-31 | 2.75 | $2.14 | 140600 |
| 2025-07-30 | 2.82 | $2.64 | 67700 |
| 2025-07-29 | 2.84 | $2.61 | 185202 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.60
2026-08-05
Close Price
$5.48
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.00
Average
5.72
Maximum
8.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 5.60 | $5.48 | 4 |
| 2026-08-04 | 5.61 | $5.49 | — |
| 2026-08-03 | 5.62 | $5.49 | 800 |
| 2026-07-31 | 5.64 | $5.45 | 258 |
| 2026-07-30 | 5.65 | $5.45 | 2000 |
| 2026-07-29 | 5.67 | $5.55 | 2800 |
| 2026-07-28 | 5.67 | $5.75 | 2300 |
| 2026-07-27 | 5.65 | $5.97 | 5300 |
| 2026-07-24 | 5.61 | $5.90 | 2400 |
| 2026-07-23 | 5.57 | $5.75 | 4529 |
| 2026-07-22 | 5.54 | $5.75 | 283 |
| 2026-07-21 | 5.50 | $5.75 | 10128 |
| 2026-07-20 | 5.47 | $5.71 | 1818 |
| 2026-07-17 | 5.44 | $5.75 | 7800 |
| 2026-07-16 | 5.40 | $5.40 | — |
| 2026-07-15 | 5.39 | $5.40 | 536 |
| 2026-07-14 | 5.39 | $5.30 | — |
| 2026-07-13 | 5.39 | $5.30 | 3016 |
| 2026-07-10 | 5.39 | $5.32 | 2300 |
| 2026-07-09 | 5.40 | $5.90 | 6540 |
| 2026-07-08 | 5.34 | $5.55 | 10009 |
| 2026-07-07 | 5.31 | $5.87 | 26530 |
| 2026-07-06 | 5.26 | $5.48 | 5045 |
| 2026-07-02 | 5.24 | $5.38 | 5200 |
| 2026-07-01 | 5.23 | $5.31 | 1547 |
| 2026-06-30 | 5.23 | $5.21 | 8816 |
| 2026-06-29 | 5.25 | $5.04 | 6395 |
| 2026-06-26 | 5.28 | $5.02 | 12200 |
| 2026-06-25 | 5.32 | $5.10 | 7424 |
| 2026-06-24 | 5.35 | $5.20 | 4105 |
| 2026-06-23 | 5.38 | $5.25 | 5828 |
| 2026-06-22 | 5.41 | $5.20 | 2900 |
| 2026-06-18 | 5.44 | $5.38 | 4500 |
| 2026-06-17 | 5.47 | $5.36 | 2400 |
| 2026-06-16 | 5.49 | $5.38 | 8317 |
| 2026-06-15 | 5.52 | $5.28 | 11335 |
| 2026-06-12 | 5.56 | $5.24 | 3453 |
| 2026-06-11 | 5.61 | $5.25 | 2533 |
| 2026-06-10 | 5.66 | $5.27 | 5919 |
| 2026-06-09 | 5.71 | $5.15 | 4400 |
| 2026-06-08 | 5.78 | $5.43 | 600 |
| 2026-06-05 | 5.83 | $5.66 | 1430 |
| 2026-06-04 | 5.85 | $6.00 | 1772 |
| 2026-06-03 | 5.84 | $5.69 | 25619 |
| 2026-06-02 | 5.87 | $5.18 | 2620 |
| 2026-06-01 | 5.95 | $5.55 | 8803 |
| 2026-05-29 | 5.99 | $5.94 | 3200 |
| 2026-05-28 | 6.00 | $5.91 | 7200 |
| 2026-05-27 | 6.02 | $5.85 | 2300 |
| 2026-05-26 | 6.04 | $6.02 | 29400 |
| 2026-05-22 | 6.05 | $6.07 | 6500 |
| 2026-05-21 | 6.06 | $5.97 | 1044 |
| 2026-05-20 | 6.08 | $6.02 | 1447 |
| 2026-05-19 | 6.10 | $5.90 | 7000 |
| 2026-05-18 | 6.13 | $5.95 | 1121 |
| 2026-05-15 | 6.16 | $6.05 | 1700 |
| 2026-05-14 | 6.19 | $6.14 | 3200 |
| 2026-05-13 | 6.20 | $6.06 | 3606 |
| 2026-05-12 | 6.23 | $6.01 | 1348 |
| 2026-05-11 | 6.25 | $6.10 | 57510 |
| 2026-05-08 | 6.27 | $5.89 | 6300 |
| 2026-05-07 | 6.31 | $5.98 | 2527 |
| 2026-05-06 | 6.34 | $6.19 | 6700 |
| 2026-05-05 | 6.36 | $6.22 | 1434 |
| 2026-05-04 | 6.38 | $6.17 | 1300 |
| 2026-05-01 | 6.42 | $6.01 | 4730 |
| 2026-04-30 | 6.48 | $6.26 | 7007 |
| 2026-04-29 | 6.52 | $6.50 | 5000 |
| 2026-04-28 | 6.54 | $6.64 | 4900 |
| 2026-04-27 | 6.56 | $6.52 | 712 |
| 2026-04-24 | 6.59 | $6.74 | 282 |
| 2026-04-23 | 6.61 | $6.53 | 1000 |
| 2026-04-22 | 6.65 | $6.43 | 1334 |
| 2026-04-21 | 6.71 | $6.50 | 2649 |
| 2026-04-20 | 6.77 | $6.75 | 8700 |
| 2026-04-17 | 6.81 | $6.43 | 5100 |
| 2026-04-16 | 6.89 | $6.18 | 15350 |
| 2026-04-15 | 7.00 | $6.00 | 4400 |
| 2026-04-14 | 7.14 | $5.41 | 26600 |
| 2026-04-13 | 7.34 | $6.31 | 2714 |
| 2026-04-10 | 7.47 | $6.52 | 8705 |
| 2026-04-09 | 7.59 | $6.27 | 4783 |
| 2026-04-08 | 7.74 | $7.37 | 3500 |
| 2026-04-07 | 7.79 | $7.60 | 2133 |
| 2026-04-06 | 7.82 | $7.53 | 2489 |
| 2026-04-02 | 7.85 | $7.77 | 700 |
| 2026-04-01 | 7.87 | $7.80 | 1000 |
| 2026-03-31 | 7.88 | $7.76 | 303 |
| 2026-03-30 | 7.90 | $7.76 | 279 |
| 2026-03-27 | 7.92 | $7.76 | 1900 |
| 2026-03-26 | 7.94 | $7.77 | 1500 |
| 2026-03-25 | 7.96 | $7.71 | 2600 |
| 2026-03-24 | 7.99 | $7.77 | 3721 |
| 2026-03-23 | 8.02 | $7.91 | 5019 |
| 2026-03-20 | 8.03 | $7.99 | 1353 |
| 2026-03-19 | 8.04 | $7.92 | 7000 |
| 2026-03-18 | 8.06 | $8.06 | 3000 |
| 2026-03-17 | 8.06 | $7.99 | 2417 |
| 2026-03-16 | 8.06 | $8.00 | 2400 |
| 2026-03-13 | 8.06 | $8.00 | 5600 |
| 2026-03-12 | 8.06 | $8.21 | 5900 |
| 2026-03-11 | 8.04 | $8.18 | 3423 |
| 2026-03-10 | 8.01 | $8.11 | 643 |
| 2026-03-09 | 7.99 | $8.09 | 2400 |
| 2026-03-06 | 7.97 | $7.90 | 1200 |
| 2026-03-05 | 7.96 | $7.87 | 2500 |
| 2026-03-04 | 7.96 | $7.94 | 12515 |
| 2026-03-03 | 7.95 | $7.99 | 3805 |
| 2026-03-02 | 7.93 | $8.15 | 1400 |
| 2026-02-27 | 7.91 | $8.12 | 940 |
| 2026-02-26 | 7.88 | $8.01 | 8341 |
| 2026-02-25 | 7.87 | $8.24 | 2600 |
| 2026-02-24 | 7.84 | $8.05 | 1500 |
| 2026-02-23 | 7.82 | $8.37 | 6366 |
| 2026-02-20 | 7.77 | $8.39 | 13332 |
| 2026-02-19 | 7.73 | $8.15 | 16913 |
| 2026-02-18 | 7.71 | $7.58 | 13300 |
| 2026-02-17 | 7.75 | $7.40 | 4600 |
| 2026-02-13 | 7.83 | $7.37 | 18500 |
| 2026-02-12 | 7.92 | $7.56 | 22400 |
| 2026-02-11 | 8.00 | $7.52 | 2000 |
| 2026-02-10 | 8.10 | $7.44 | 6700 |
| 2026-02-09 | 8.21 | $7.51 | 4900 |
| 2026-02-06 | 8.33 | $7.63 | 8300 |
| 2026-02-05 | 8.43 | $7.50 | 29300 |
| 2026-02-04 | 8.54 | $7.61 | 24502 |
| 2026-02-03 | 8.65 | $8.21 | 11600 |
| 2026-02-02 | 8.69 | $8.20 | 127800 |
| 2026-01-30 | 8.74 | $8.31 | 8403 |
| 2026-01-29 | 8.76 | $8.40 | 19500 |
| 2026-01-28 | 8.78 | $8.21 | 5029 |
| 2026-01-27 | 8.81 | $8.29 | 21400 |
| 2026-01-26 | 8.83 | $7.82 | 31900 |
| 2026-01-23 | 8.89 | $8.40 | 6000 |
| 2026-01-22 | 8.89 | $8.51 | 40434 |
| 2026-01-21 | 8.87 | $9.70 | 33300 |
| 2026-01-20 | 8.73 | $9.86 | 9700 |
| 2026-01-16 | 8.56 | $10.00 | 16700 |
| 2026-01-15 | 8.36 | $9.97 | 59019 |
| 2026-01-14 | 8.15 | $9.46 | 25700 |
| 2026-01-13 | 7.98 | $9.71 | 17000 |
| 2026-01-12 | 7.77 | $9.10 | 12344 |
| 2026-01-09 | 7.61 | $8.80 | 32600 |
| 2026-01-08 | 7.47 | $8.00 | 29600 |
| 2026-01-07 | 7.40 | $7.64 | 1200 |
| 2026-01-06 | 7.36 | $7.69 | 13447 |
| 2026-01-05 | 7.32 | $7.73 | 25500 |
| 2026-01-02 | 7.26 | $7.30 | 26600 |
| 2025-12-31 | 7.24 | $7.47 | 2600 |
| 2025-12-30 | 7.20 | $7.45 | 75842 |
| 2025-12-29 | 7.16 | $7.56 | 3500 |
| 2025-12-26 | 7.12 | $7.24 | 4503 |
| 2025-12-24 | 7.11 | $7.45 | 2400 |
| 2025-12-23 | 7.08 | $7.25 | 3700 |
| 2025-12-22 | 7.07 | $7.36 | 4700 |
| 2025-12-19 | 7.05 | $7.51 | 19900 |
| 2025-12-18 | 7.01 | $6.93 | 2945 |
| 2025-12-17 | 7.03 | $6.91 | 20200 |
| 2025-12-16 | 7.05 | $7.00 | 6026 |
| 2025-12-15 | 7.06 | $6.91 | 30100 |
| 2025-12-12 | 7.07 | $7.01 | 28506 |
| 2025-12-11 | 7.06 | $7.00 | 36754 |
| 2025-12-10 | 7.06 | $7.07 | 32800 |
| 2025-12-09 | 7.06 | $6.90 | 28800 |
| 2025-12-08 | 7.06 | $6.98 | 18200 |
| 2025-12-05 | 7.05 | $7.07 | 37503 |
| 2025-12-04 | 7.02 | $6.39 | 17600 |
| 2025-12-03 | 7.05 | $6.76 | 41539 |
| 2025-12-02 | 7.04 | $6.35 | 35338 |
| 2025-12-01 | 7.06 | $7.40 | 55400 |
| 2025-11-28 | 6.97 | $7.89 | 9000 |
| 2025-11-26 | 6.81 | $8.10 | 16000 |
| 2025-11-25 | 6.63 | $8.18 | 30458 |
| 2025-11-24 | 6.42 | $7.83 | 50700 |
| 2025-11-21 | 6.23 | $7.02 | 13300 |
| 2025-11-20 | 6.10 | $6.95 | 13400 |
| 2025-11-19 | 5.97 | $6.58 | 12200 |
| 2025-11-18 | 5.86 | $6.69 | 44600 |
| 2025-11-17 | 5.72 | $6.07 | 17600 |
| 2025-11-14 | 5.64 | $5.82 | 109200 |
| 2025-11-13 | 5.56 | $6.43 | 172100 |
| 2025-11-12 | 5.42 | $7.99 | 89300 |
| 2025-11-11 | 5.10 | $6.76 | 70900 |
| 2025-11-10 | 4.88 | $5.57 | 84600 |
| 2025-11-07 | 4.77 | $5.25 | 49700 |
| 2025-11-06 | 4.68 | $5.32 | 26900 |
| 2025-11-05 | 4.58 | $5.16 | 16900 |
| 2025-11-04 | 4.48 | $5.10 | 23600 |
| 2025-11-03 | 4.37 | $5.09 | 14600 |
| 2025-10-31 | 4.26 | $4.98 | 46600 |
| 2025-10-30 | 4.15 | $4.99 | 74900 |
| 2025-10-29 | 4.03 | $4.85 | 86700 |
| 2025-10-28 | 3.91 | $4.62 | 66900 |
| 2025-10-27 | 3.81 | $5.45 | 105400 |
| 2025-10-24 | 3.61 | $4.55 | 82200 |
| 2025-10-23 | 3.50 | $3.89 | 31700 |
| 2025-10-22 | 3.44 | $3.80 | 24700 |
| 2025-10-21 | 3.39 | $3.85 | 141100 |
| 2025-10-20 | 3.33 | $3.57 | 60500 |
| 2025-10-17 | 3.30 | $3.56 | 12617 |
| 2025-10-16 | 3.26 | $3.57 | 45048 |
| 2025-10-15 | 3.22 | $3.54 | 97200 |
| 2025-10-14 | 3.17 | $3.48 | 14500 |
| 2025-10-13 | 3.14 | $3.38 | 41600 |
| 2025-10-10 | 3.11 | $3.43 | 39200 |
| 2025-10-09 | 3.07 | $3.20 | 10412 |
| 2025-10-08 | 3.05 | $3.19 | 55300 |
| 2025-10-07 | 3.04 | $3.10 | 25500 |
| 2025-10-06 | 3.03 | $3.14 | 34900 |
| 2025-10-03 | 3.01 | $3.07 | 12400 |
| 2025-10-02 | 3.01 | $3.05 | 5700 |
| 2025-10-01 | 3.00 | $3.00 | 15616 |
| 2025-09-30 | 3.00 | $3.06 | 110900 |
| 2025-09-29 | 3.00 | $3.02 | 20300 |
| 2025-09-26 | 2.99 | $2.99 | 51200 |
| 2025-09-25 | 2.99 | $2.98 | 69835 |
| 2025-09-24 | 2.99 | $2.99 | 64200 |
| 2025-09-23 | 2.98 | $2.98 | 52000 |
| 2025-09-22 | 2.97 | $3.00 | 39004 |
| 2025-09-19 | 2.95 | $2.99 | 43000 |
| 2025-09-18 | 2.93 | $3.05 | 24316 |
| 2025-09-17 | 2.90 | $3.06 | 18705 |
| 2025-09-16 | 2.87 | $3.00 | 39292 |
| 2025-09-15 | 2.84 | $2.98 | 67700 |
| 2025-09-12 | 2.80 | $2.94 | 67600 |
| 2025-09-11 | 2.77 | $2.96 | 54600 |
| 2025-09-10 | 2.73 | $2.96 | 74400 |
| 2025-09-09 | 2.68 | $2.94 | 52000 |
| 2025-09-08 | 2.63 | $2.90 | 128900 |
| 2025-09-05 | 2.58 | $3.09 | 45500 |
| 2025-09-04 | 2.50 | $3.08 | 33900 |
| 2025-09-03 | 2.42 | $3.08 | 107800 |
| 2025-09-02 | 2.33 | $3.02 | 243300 |
| 2025-08-29 | 2.24 | $2.69 | 145800 |
| 2025-08-28 | 2.18 | $2.52 | 63500 |
| 2025-08-27 | 2.13 | $2.51 | 48500 |
| 2025-08-26 | 2.09 | $2.45 | 94210 |
| 2025-08-25 | 2.05 | $2.24 | 44100 |
| 2025-08-22 | 2.04 | $2.23 | 53000 |
| 2025-08-21 | 2.02 | $2.14 | 24400 |
| 2025-08-20 | 2.02 | $2.12 | 26400 |
| 2025-08-19 | 2.02 | $2.22 | 31601 |
| 2025-08-18 | 2.01 | $2.27 | 70000 |
| 2025-08-15 | 2.00 | $1.97 | 22600 |
| 2025-08-14 | 2.02 | $1.99 | 39200 |
| 2025-08-13 | 2.04 | $2.08 | 170500 |
| 2025-08-12 | 2.05 | $1.78 | 101300 |
| 2025-08-11 | 2.10 | $1.66 | 98800 |
| 2025-08-08 | 2.16 | $1.75 | 53800 |
| 2025-08-07 | 2.22 | $1.72 | 44000 |
| 2025-08-06 | 2.30 | $1.83 | 42200 |
| 2025-08-05 | 2.37 | $1.74 | 135900 |
| 2025-08-04 | 2.46 | $1.92 | 124500 |
| 2025-08-01 | 2.53 | $2.02 | 139100 |
| 2025-07-31 | 2.61 | $2.14 | 140600 |
| 2025-07-30 | 2.67 | $2.64 | 67700 |
| 2025-07-29 | 2.69 | $2.61 | 185202 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.57
2026-08-05
Close Price
$5.48
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.72
Average
5.78
Maximum
9.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 5.57 | $5.48 | 4 |
| 2026-08-04 | 5.59 | $5.49 | — |
| 2026-08-03 | 5.61 | $5.49 | 800 |
| 2026-07-31 | 5.64 | $5.45 | 258 |
| 2026-07-30 | 5.67 | $5.45 | 2000 |
| 2026-07-29 | 5.71 | $5.55 | 2800 |
| 2026-07-28 | 5.73 | $5.75 | 2300 |
| 2026-07-27 | 5.72 | $5.97 | 5300 |
| 2026-07-24 | 5.66 | $5.90 | 2400 |
| 2026-07-23 | 5.60 | $5.75 | 4529 |
| 2026-07-22 | 5.56 | $5.75 | 283 |
| 2026-07-21 | 5.52 | $5.75 | 10128 |
| 2026-07-20 | 5.47 | $5.71 | 1818 |
| 2026-07-17 | 5.42 | $5.75 | 7800 |
| 2026-07-16 | 5.35 | $5.40 | — |
| 2026-07-15 | 5.35 | $5.40 | 536 |
| 2026-07-14 | 5.34 | $5.30 | — |
| 2026-07-13 | 5.36 | $5.30 | 3016 |
| 2026-07-10 | 5.38 | $5.32 | 2300 |
| 2026-07-09 | 5.40 | $5.90 | 6540 |
| 2026-07-08 | 5.30 | $5.55 | 10009 |
| 2026-07-07 | 5.26 | $5.87 | 26530 |
| 2026-07-06 | 5.15 | $5.48 | 5045 |
| 2026-07-02 | 5.10 | $5.38 | 5200 |
| 2026-07-01 | 5.07 | $5.31 | 1547 |
| 2026-06-30 | 5.05 | $5.21 | 8816 |
| 2026-06-29 | 5.04 | $5.04 | 6395 |
| 2026-06-26 | 5.08 | $5.02 | 12200 |
| 2026-06-25 | 5.12 | $5.10 | 7424 |
| 2026-06-24 | 5.16 | $5.20 | 4105 |
| 2026-06-23 | 5.19 | $5.25 | 5828 |
| 2026-06-22 | 5.20 | $5.20 | 2900 |
| 2026-06-18 | 5.24 | $5.38 | 4500 |
| 2026-06-17 | 5.24 | $5.36 | 2400 |
| 2026-06-16 | 5.25 | $5.38 | 8317 |
| 2026-06-15 | 5.26 | $5.28 | 11335 |
| 2026-06-12 | 5.30 | $5.24 | 3453 |
| 2026-06-11 | 5.35 | $5.25 | 2533 |
| 2026-06-10 | 5.40 | $5.27 | 5919 |
| 2026-06-09 | 5.47 | $5.15 | 4400 |
| 2026-06-08 | 5.57 | $5.43 | 600 |
| 2026-06-05 | 5.63 | $5.66 | 1430 |
| 2026-06-04 | 5.65 | $6.00 | 1772 |
| 2026-06-03 | 5.61 | $5.69 | 25619 |
| 2026-06-02 | 5.62 | $5.18 | 2620 |
| 2026-06-01 | 5.75 | $5.55 | 8803 |
| 2026-05-29 | 5.83 | $5.94 | 3200 |
| 2026-05-28 | 5.83 | $5.91 | 7200 |
| 2026-05-27 | 5.84 | $5.85 | 2300 |
| 2026-05-26 | 5.87 | $6.02 | 29400 |
| 2026-05-22 | 5.87 | $6.07 | 6500 |
| 2026-05-21 | 5.85 | $5.97 | 1044 |
| 2026-05-20 | 5.86 | $6.02 | 1447 |
| 2026-05-19 | 5.87 | $5.90 | 7000 |
| 2026-05-18 | 5.90 | $5.95 | 1121 |
| 2026-05-15 | 5.92 | $6.05 | 1700 |
| 2026-05-14 | 5.93 | $6.14 | 3200 |
| 2026-05-13 | 5.93 | $6.06 | 3606 |
| 2026-05-12 | 5.94 | $6.01 | 1348 |
| 2026-05-11 | 5.97 | $6.10 | 57510 |
| 2026-05-08 | 5.98 | $5.89 | 6300 |
| 2026-05-07 | 6.05 | $5.98 | 2527 |
| 2026-05-06 | 6.11 | $6.19 | 6700 |
| 2026-05-05 | 6.13 | $6.22 | 1434 |
| 2026-05-04 | 6.16 | $6.17 | 1300 |
| 2026-05-01 | 6.20 | $6.01 | 4730 |
| 2026-04-30 | 6.29 | $6.26 | 7007 |
| 2026-04-29 | 6.34 | $6.50 | 5000 |
| 2026-04-28 | 6.35 | $6.64 | 4900 |
| 2026-04-27 | 6.33 | $6.52 | 712 |
| 2026-04-24 | 6.34 | $6.74 | 282 |
| 2026-04-23 | 6.31 | $6.53 | 1000 |
| 2026-04-22 | 6.31 | $6.43 | 1334 |
| 2026-04-21 | 6.35 | $6.50 | 2649 |
| 2026-04-20 | 6.37 | $6.75 | 8700 |
| 2026-04-17 | 6.35 | $6.43 | 5100 |
| 2026-04-16 | 6.40 | $6.18 | 15350 |
| 2026-04-15 | 6.51 | $6.00 | 4400 |
| 2026-04-14 | 6.68 | $5.41 | 26600 |
| 2026-04-13 | 7.01 | $6.31 | 2714 |
| 2026-04-10 | 7.19 | $6.52 | 8705 |
| 2026-04-09 | 7.37 | $6.27 | 4783 |
| 2026-04-08 | 7.63 | $7.37 | 3500 |
| 2026-04-07 | 7.70 | $7.60 | 2133 |
| 2026-04-06 | 7.73 | $7.53 | 2489 |
| 2026-04-02 | 7.79 | $7.77 | 700 |
| 2026-04-01 | 7.80 | $7.80 | 1000 |
| 2026-03-31 | 7.81 | $7.76 | 303 |
| 2026-03-30 | 7.83 | $7.76 | 279 |
| 2026-03-27 | 7.85 | $7.76 | 1900 |
| 2026-03-26 | 7.88 | $7.77 | 1500 |
| 2026-03-25 | 7.91 | $7.71 | 2600 |
| 2026-03-24 | 7.96 | $7.77 | 3721 |
| 2026-03-23 | 8.00 | $7.91 | 5019 |
| 2026-03-20 | 8.02 | $7.99 | 1353 |
| 2026-03-19 | 8.03 | $7.92 | 7000 |
| 2026-03-18 | 8.05 | $8.06 | 3000 |
| 2026-03-17 | 8.04 | $7.99 | 2417 |
| 2026-03-16 | 8.05 | $8.00 | 2400 |
| 2026-03-13 | 8.06 | $8.00 | 5600 |
| 2026-03-12 | 8.07 | $8.21 | 5900 |
| 2026-03-11 | 8.04 | $8.18 | 3423 |
| 2026-03-10 | 8.01 | $8.11 | 643 |
| 2026-03-09 | 7.99 | $8.09 | 2400 |
| 2026-03-06 | 7.97 | $7.90 | 1200 |
| 2026-03-05 | 7.98 | $7.87 | 2500 |
| 2026-03-04 | 8.01 | $7.94 | 12515 |
| 2026-03-03 | 8.02 | $7.99 | 3805 |
| 2026-03-02 | 8.03 | $8.15 | 1400 |
| 2026-02-27 | 8.00 | $8.12 | 940 |
| 2026-02-26 | 7.98 | $8.01 | 8341 |
| 2026-02-25 | 7.97 | $8.24 | 2600 |
| 2026-02-24 | 7.92 | $8.05 | 1500 |
| 2026-02-23 | 7.90 | $8.37 | 6366 |
| 2026-02-20 | 7.80 | $8.39 | 13332 |
| 2026-02-19 | 7.69 | $8.15 | 16913 |
| 2026-02-18 | 7.61 | $7.58 | 13300 |
| 2026-02-17 | 7.64 | $7.40 | 4600 |
| 2026-02-13 | 7.72 | $7.37 | 18500 |
| 2026-02-12 | 7.81 | $7.56 | 22400 |
| 2026-02-11 | 7.88 | $7.52 | 2000 |
| 2026-02-10 | 7.97 | $7.44 | 6700 |
| 2026-02-09 | 8.09 | $7.51 | 4900 |
| 2026-02-06 | 8.22 | $7.63 | 8300 |
| 2026-02-05 | 8.34 | $7.50 | 29300 |
| 2026-02-04 | 8.51 | $7.61 | 24502 |
| 2026-02-03 | 8.68 | $8.21 | 11600 |
| 2026-02-02 | 8.74 | $8.20 | 127800 |
| 2026-01-30 | 8.83 | $8.31 | 8403 |
| 2026-01-29 | 8.89 | $8.40 | 19500 |
| 2026-01-28 | 8.95 | $8.21 | 5029 |
| 2026-01-27 | 9.06 | $8.29 | 21400 |
| 2026-01-26 | 9.16 | $7.82 | 31900 |
| 2026-01-23 | 9.38 | $8.40 | 6000 |
| 2026-01-22 | 9.50 | $8.51 | 40434 |
| 2026-01-21 | 9.61 | $9.70 | 33300 |
| 2026-01-20 | 9.49 | $9.86 | 9700 |
| 2026-01-16 | 9.31 | $10.00 | 16700 |
| 2026-01-15 | 9.06 | $9.97 | 59019 |
| 2026-01-14 | 8.78 | $9.46 | 25700 |
| 2026-01-13 | 8.56 | $9.71 | 17000 |
| 2026-01-12 | 8.24 | $9.10 | 12344 |
| 2026-01-09 | 8.00 | $8.80 | 32600 |
| 2026-01-08 | 7.78 | $8.00 | 29600 |
| 2026-01-07 | 7.69 | $7.64 | 1200 |
| 2026-01-06 | 7.66 | $7.69 | 13447 |
| 2026-01-05 | 7.61 | $7.73 | 25500 |
| 2026-01-02 | 7.54 | $7.30 | 26600 |
| 2025-12-31 | 7.55 | $7.47 | 2600 |
| 2025-12-30 | 7.53 | $7.45 | 75842 |
| 2025-12-29 | 7.50 | $7.56 | 3500 |
| 2025-12-26 | 7.45 | $7.24 | 4503 |
| 2025-12-24 | 7.45 | $7.45 | 2400 |
| 2025-12-23 | 7.40 | $7.25 | 3700 |
| 2025-12-22 | 7.39 | $7.36 | 4700 |
| 2025-12-19 | 7.35 | $7.51 | 19900 |
| 2025-12-18 | 7.27 | $6.93 | 2945 |
| 2025-12-17 | 7.30 | $6.91 | 20200 |
| 2025-12-16 | 7.33 | $7.00 | 6026 |
| 2025-12-15 | 7.34 | $6.91 | 30100 |
| 2025-12-12 | 7.38 | $7.01 | 28506 |
| 2025-12-11 | 7.39 | $7.00 | 36754 |
| 2025-12-10 | 7.41 | $7.07 | 32800 |
| 2025-12-09 | 7.41 | $6.90 | 28800 |
| 2025-12-08 | 7.44 | $6.98 | 18200 |
| 2025-12-05 | 7.46 | $7.07 | 37503 |
| 2025-12-04 | 7.46 | $6.39 | 17600 |
| 2025-12-03 | 7.59 | $6.76 | 41539 |
| 2025-12-02 | 7.67 | $6.35 | 35338 |
| 2025-12-01 | 7.83 | $7.40 | 55400 |
| 2025-11-28 | 7.80 | $7.89 | 9000 |
| 2025-11-26 | 7.65 | $8.10 | 16000 |
| 2025-11-25 | 7.43 | $8.18 | 30458 |
| 2025-11-24 | 7.14 | $7.83 | 50700 |
| 2025-11-21 | 6.88 | $7.02 | 13300 |
| 2025-11-20 | 6.75 | $6.95 | 13400 |
| 2025-11-19 | 6.60 | $6.58 | 12200 |
| 2025-11-18 | 6.50 | $6.69 | 44600 |
| 2025-11-17 | 6.35 | $6.07 | 17600 |
| 2025-11-14 | 6.31 | $5.82 | 109200 |
| 2025-11-13 | 6.31 | $6.43 | 172100 |
| 2025-11-12 | 6.17 | $7.99 | 89300 |
| 2025-11-11 | 5.68 | $6.76 | 70900 |
| 2025-11-10 | 5.36 | $5.57 | 84600 |
| 2025-11-07 | 5.24 | $5.25 | 49700 |
| 2025-11-06 | 5.16 | $5.32 | 26900 |
| 2025-11-05 | 5.05 | $5.16 | 16900 |
| 2025-11-04 | 4.96 | $5.10 | 23600 |
| 2025-11-03 | 4.85 | $5.09 | 14600 |
| 2025-10-31 | 4.73 | $4.98 | 46600 |
| 2025-10-30 | 4.62 | $4.99 | 74900 |
| 2025-10-29 | 4.47 | $4.85 | 86700 |
| 2025-10-28 | 4.33 | $4.62 | 66900 |
| 2025-10-27 | 4.21 | $5.45 | 105400 |
| 2025-10-24 | 3.90 | $4.55 | 82200 |
| 2025-10-23 | 3.73 | $3.89 | 31700 |
| 2025-10-22 | 3.66 | $3.80 | 24700 |
| 2025-10-21 | 3.60 | $3.85 | 141100 |
| 2025-10-20 | 3.52 | $3.57 | 60500 |
| 2025-10-17 | 3.48 | $3.56 | 12617 |
| 2025-10-16 | 3.44 | $3.57 | 45048 |
| 2025-10-15 | 3.39 | $3.54 | 97200 |
| 2025-10-14 | 3.33 | $3.48 | 14500 |
| 2025-10-13 | 3.28 | $3.38 | 41600 |
| 2025-10-10 | 3.24 | $3.43 | 39200 |
| 2025-10-09 | 3.18 | $3.20 | 10412 |
| 2025-10-08 | 3.16 | $3.19 | 55300 |
| 2025-10-07 | 3.13 | $3.10 | 25500 |
| 2025-10-06 | 3.12 | $3.14 | 34900 |
| 2025-10-03 | 3.10 | $3.07 | 12400 |
| 2025-10-02 | 3.09 | $3.05 | 5700 |
| 2025-10-01 | 3.09 | $3.00 | 15616 |
| 2025-09-30 | 3.09 | $3.06 | 110900 |
| 2025-09-29 | 3.08 | $3.02 | 20300 |
| 2025-09-26 | 3.07 | $2.99 | 51200 |
| 2025-09-25 | 3.07 | $2.98 | 69835 |
| 2025-09-24 | 3.07 | $2.99 | 64200 |
| 2025-09-23 | 3.06 | $2.98 | 52000 |
| 2025-09-22 | 3.06 | $3.00 | 39004 |
| 2025-09-19 | 3.05 | $2.99 | 43000 |
| 2025-09-18 | 3.04 | $3.05 | 24316 |
| 2025-09-17 | 3.01 | $3.06 | 18705 |
| 2025-09-16 | 2.98 | $3.00 | 39292 |
| 2025-09-15 | 2.95 | $2.98 | 67700 |
| 2025-09-12 | 2.92 | $2.94 | 67600 |
| 2025-09-11 | 2.89 | $2.96 | 54600 |
| 2025-09-10 | 2.86 | $2.96 | 74400 |
| 2025-09-09 | 2.81 | $2.94 | 52000 |
| 2025-09-08 | 2.77 | $2.90 | 128900 |
| 2025-09-05 | 2.72 | $3.09 | 45500 |
| 2025-09-04 | 2.63 | $3.08 | 33900 |
| 2025-09-03 | 2.52 | $3.08 | 107800 |
| 2025-09-02 | 2.39 | $3.02 | 243300 |
| 2025-08-29 | 2.26 | $2.69 | 145800 |
| 2025-08-28 | 2.17 | $2.52 | 63500 |
| 2025-08-27 | 2.11 | $2.51 | 48500 |
| 2025-08-26 | 2.04 | $2.45 | 94210 |
| 2025-08-25 | 1.97 | $2.24 | 44100 |
| 2025-08-22 | 1.93 | $2.23 | 53000 |
| 2025-08-21 | 1.89 | $2.14 | 24400 |
| 2025-08-20 | 1.87 | $2.12 | 26400 |
| 2025-08-19 | 1.85 | $2.22 | 31601 |
| 2025-08-18 | 1.81 | $2.27 | 70000 |
| 2025-08-15 | 1.75 | $1.97 | 22600 |
| 2025-08-14 | 1.75 | $1.99 | 39200 |
| 2025-08-13 | 1.74 | $2.08 | 170500 |
| 2025-08-12 | 1.72 | $1.78 | 101300 |
| 2025-08-11 | 1.76 | $1.66 | 98800 |
| 2025-08-08 | 1.83 | $1.75 | 53800 |
| 2025-08-07 | 1.90 | $1.72 | 44000 |
| 2025-08-06 | 1.99 | $1.83 | 42200 |
| 2025-08-05 | 2.08 | $1.74 | 135900 |
| 2025-08-04 | 2.20 | $1.92 | 124500 |
| 2025-08-01 | 2.30 | $2.02 | 139100 |
| 2025-07-31 | 2.40 | $2.14 | 140600 |
| 2025-07-30 | 2.49 | $2.64 | 67700 |
| 2025-07-29 | 2.49 | $2.61 | 185202 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.60
2026-08-05
Close Price
$5.48
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.60
Average
5.79
Maximum
9.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 5.60 | $5.48 | 4 |
| 2026-08-04 | 5.63 | $5.49 | — |
| 2026-08-03 | 5.66 | $5.49 | 800 |
| 2026-07-31 | 5.70 | $5.45 | 258 |
| 2026-07-30 | 5.76 | $5.45 | 2000 |
| 2026-07-29 | 5.84 | $5.55 | 2800 |
| 2026-07-28 | 5.89 | $5.75 | 2300 |
| 2026-07-27 | 5.89 | $5.97 | 5300 |
| 2026-07-24 | 5.82 | $5.90 | 2400 |
| 2026-07-23 | 5.75 | $5.75 | 4529 |
| 2026-07-22 | 5.71 | $5.75 | 283 |
| 2026-07-21 | 5.67 | $5.75 | 10128 |
| 2026-07-20 | 5.61 | $5.71 | 1818 |
| 2026-07-17 | 5.55 | $5.75 | 7800 |
| 2026-07-16 | 5.46 | $5.40 | — |
| 2026-07-15 | 5.46 | $5.40 | 536 |
| 2026-07-14 | 5.46 | $5.30 | — |
| 2026-07-13 | 5.50 | $5.30 | 3016 |
| 2026-07-10 | 5.54 | $5.32 | 2300 |
| 2026-07-09 | 5.58 | $5.90 | 6540 |
| 2026-07-08 | 5.45 | $5.55 | 10009 |
| 2026-07-07 | 5.40 | $5.87 | 26530 |
| 2026-07-06 | 5.24 | $5.48 | 5045 |
| 2026-07-02 | 5.17 | $5.38 | 5200 |
| 2026-07-01 | 5.11 | $5.31 | 1547 |
| 2026-06-30 | 5.07 | $5.21 | 8816 |
| 2026-06-29 | 5.05 | $5.04 | 6395 |
| 2026-06-26 | 5.09 | $5.02 | 12200 |
| 2026-06-25 | 5.14 | $5.10 | 7424 |
| 2026-06-24 | 5.18 | $5.20 | 4105 |
| 2026-06-23 | 5.20 | $5.25 | 5828 |
| 2026-06-22 | 5.22 | $5.20 | 2900 |
| 2026-06-18 | 5.25 | $5.38 | 4500 |
| 2026-06-17 | 5.24 | $5.36 | 2400 |
| 2026-06-16 | 5.24 | $5.38 | 8317 |
| 2026-06-15 | 5.24 | $5.28 | 11335 |
| 2026-06-12 | 5.27 | $5.24 | 3453 |
| 2026-06-11 | 5.32 | $5.25 | 2533 |
| 2026-06-10 | 5.38 | $5.27 | 5919 |
| 2026-06-09 | 5.46 | $5.15 | 4400 |
| 2026-06-08 | 5.59 | $5.43 | 600 |
| 2026-06-05 | 5.67 | $5.66 | 1430 |
| 2026-06-04 | 5.69 | $6.00 | 1772 |
| 2026-06-03 | 5.62 | $5.69 | 25619 |
| 2026-06-02 | 5.63 | $5.18 | 2620 |
| 2026-06-01 | 5.80 | $5.55 | 8803 |
| 2026-05-29 | 5.90 | $5.94 | 3200 |
| 2026-05-28 | 5.90 | $5.91 | 7200 |
| 2026-05-27 | 5.91 | $5.85 | 2300 |
| 2026-05-26 | 5.95 | $6.02 | 29400 |
| 2026-05-22 | 5.94 | $6.07 | 6500 |
| 2026-05-21 | 5.91 | $5.97 | 1044 |
| 2026-05-20 | 5.92 | $6.02 | 1447 |
| 2026-05-19 | 5.91 | $5.90 | 7000 |
| 2026-05-18 | 5.94 | $5.95 | 1121 |
| 2026-05-15 | 5.96 | $6.05 | 1700 |
| 2026-05-14 | 5.96 | $6.14 | 3200 |
| 2026-05-13 | 5.94 | $6.06 | 3606 |
| 2026-05-12 | 5.94 | $6.01 | 1348 |
| 2026-05-11 | 5.96 | $6.10 | 57510 |
| 2026-05-08 | 5.96 | $5.89 | 6300 |
| 2026-05-07 | 6.03 | $5.98 | 2527 |
| 2026-05-06 | 6.10 | $6.19 | 6700 |
| 2026-05-05 | 6.12 | $6.22 | 1434 |
| 2026-05-04 | 6.13 | $6.17 | 1300 |
| 2026-05-01 | 6.17 | $6.01 | 4730 |
| 2026-04-30 | 6.27 | $6.26 | 7007 |
| 2026-04-29 | 6.32 | $6.50 | 5000 |
| 2026-04-28 | 6.31 | $6.64 | 4900 |
| 2026-04-27 | 6.26 | $6.52 | 712 |
| 2026-04-24 | 6.24 | $6.74 | 282 |
| 2026-04-23 | 6.16 | $6.53 | 1000 |
| 2026-04-22 | 6.13 | $6.43 | 1334 |
| 2026-04-21 | 6.13 | $6.50 | 2649 |
| 2026-04-20 | 6.11 | $6.75 | 8700 |
| 2026-04-17 | 6.03 | $6.43 | 5100 |
| 2026-04-16 | 6.03 | $6.18 | 15350 |
| 2026-04-15 | 6.13 | $6.00 | 4400 |
| 2026-04-14 | 6.31 | $5.41 | 26600 |
| 2026-04-13 | 6.73 | $6.31 | 2714 |
| 2026-04-10 | 6.96 | $6.52 | 8705 |
| 2026-04-09 | 7.19 | $6.27 | 4783 |
| 2026-04-08 | 7.54 | $7.37 | 3500 |
| 2026-04-07 | 7.63 | $7.60 | 2133 |
| 2026-04-06 | 7.67 | $7.53 | 2489 |
| 2026-04-02 | 7.74 | $7.77 | 700 |
| 2026-04-01 | 7.75 | $7.80 | 1000 |
| 2026-03-31 | 7.75 | $7.76 | 303 |
| 2026-03-30 | 7.77 | $7.76 | 279 |
| 2026-03-27 | 7.79 | $7.76 | 1900 |
| 2026-03-26 | 7.82 | $7.77 | 1500 |
| 2026-03-25 | 7.86 | $7.71 | 2600 |
| 2026-03-24 | 7.92 | $7.77 | 3721 |
| 2026-03-23 | 7.98 | $7.91 | 5019 |
| 2026-03-20 | 8.00 | $7.99 | 1353 |
| 2026-03-19 | 8.01 | $7.92 | 7000 |
| 2026-03-18 | 8.04 | $8.06 | 3000 |
| 2026-03-17 | 8.04 | $7.99 | 2417 |
| 2026-03-16 | 8.05 | $8.00 | 2400 |
| 2026-03-13 | 8.07 | $8.00 | 5600 |
| 2026-03-12 | 8.08 | $8.21 | 5900 |
| 2026-03-11 | 8.04 | $8.18 | 3423 |
| 2026-03-10 | 7.99 | $8.11 | 643 |
| 2026-03-09 | 7.96 | $8.09 | 2400 |
| 2026-03-06 | 7.92 | $7.90 | 1200 |
| 2026-03-05 | 7.94 | $7.87 | 2500 |
| 2026-03-04 | 7.97 | $7.94 | 12515 |
| 2026-03-03 | 7.99 | $7.99 | 3805 |
| 2026-03-02 | 8.00 | $8.15 | 1400 |
| 2026-02-27 | 7.96 | $8.12 | 940 |
| 2026-02-26 | 7.92 | $8.01 | 8341 |
| 2026-02-25 | 7.90 | $8.24 | 2600 |
| 2026-02-24 | 7.81 | $8.05 | 1500 |
| 2026-02-23 | 7.76 | $8.37 | 6366 |
| 2026-02-20 | 7.61 | $8.39 | 13332 |
| 2026-02-19 | 7.41 | $8.15 | 16913 |
| 2026-02-18 | 7.26 | $7.58 | 13300 |
| 2026-02-17 | 7.25 | $7.40 | 4600 |
| 2026-02-13 | 7.31 | $7.37 | 18500 |
| 2026-02-12 | 7.40 | $7.56 | 22400 |
| 2026-02-11 | 7.45 | $7.52 | 2000 |
| 2026-02-10 | 7.53 | $7.44 | 6700 |
| 2026-02-09 | 7.66 | $7.51 | 4900 |
| 2026-02-06 | 7.81 | $7.63 | 8300 |
| 2026-02-05 | 7.95 | $7.50 | 29300 |
| 2026-02-04 | 8.16 | $7.61 | 24502 |
| 2026-02-03 | 8.39 | $8.21 | 11600 |
| 2026-02-02 | 8.47 | $8.20 | 127800 |
| 2026-01-30 | 8.58 | $8.31 | 8403 |
| 2026-01-29 | 8.68 | $8.40 | 19500 |
| 2026-01-28 | 8.77 | $8.21 | 5029 |
| 2026-01-27 | 8.93 | $8.29 | 21400 |
| 2026-01-26 | 9.10 | $7.82 | 31900 |
| 2026-01-23 | 9.45 | $8.40 | 6000 |
| 2026-01-22 | 9.69 | $8.51 | 40434 |
| 2026-01-21 | 9.93 | $9.70 | 33300 |
| 2026-01-20 | 9.83 | $9.86 | 9700 |
| 2026-01-16 | 9.64 | $10.00 | 16700 |
| 2026-01-15 | 9.36 | $9.97 | 59019 |
| 2026-01-14 | 9.01 | $9.46 | 25700 |
| 2026-01-13 | 8.74 | $9.71 | 17000 |
| 2026-01-12 | 8.32 | $9.10 | 12344 |
| 2026-01-09 | 8.00 | $8.80 | 32600 |
| 2026-01-08 | 7.70 | $8.00 | 29600 |
| 2026-01-07 | 7.57 | $7.64 | 1200 |
| 2026-01-06 | 7.54 | $7.69 | 13447 |
| 2026-01-05 | 7.47 | $7.73 | 25500 |
| 2026-01-02 | 7.38 | $7.30 | 26600 |
| 2025-12-31 | 7.40 | $7.47 | 2600 |
| 2025-12-30 | 7.37 | $7.45 | 75842 |
| 2025-12-29 | 7.33 | $7.56 | 3500 |
| 2025-12-26 | 7.25 | $7.24 | 4503 |
| 2025-12-24 | 7.26 | $7.45 | 2400 |
| 2025-12-23 | 7.19 | $7.25 | 3700 |
| 2025-12-22 | 7.17 | $7.36 | 4700 |
| 2025-12-19 | 7.11 | $7.51 | 19900 |
| 2025-12-18 | 6.99 | $6.93 | 2945 |
| 2025-12-17 | 7.02 | $6.91 | 20200 |
| 2025-12-16 | 7.06 | $7.00 | 6026 |
| 2025-12-15 | 7.09 | $6.91 | 30100 |
| 2025-12-12 | 7.14 | $7.01 | 28506 |
| 2025-12-11 | 7.17 | $7.00 | 36754 |
| 2025-12-10 | 7.20 | $7.07 | 32800 |
| 2025-12-09 | 7.21 | $6.90 | 28800 |
| 2025-12-08 | 7.28 | $6.98 | 18200 |
| 2025-12-05 | 7.33 | $7.07 | 37503 |
| 2025-12-04 | 7.35 | $6.39 | 17600 |
| 2025-12-03 | 7.59 | $6.76 | 41539 |
| 2025-12-02 | 7.75 | $6.35 | 35338 |
| 2025-12-01 | 8.07 | $7.40 | 55400 |
| 2025-11-28 | 8.10 | $7.89 | 9000 |
| 2025-11-26 | 7.98 | $8.10 | 16000 |
| 2025-11-25 | 7.74 | $8.18 | 30458 |
| 2025-11-24 | 7.41 | $7.83 | 50700 |
| 2025-11-21 | 7.11 | $7.02 | 13300 |
| 2025-11-20 | 6.98 | $6.95 | 13400 |
| 2025-11-19 | 6.83 | $6.58 | 12200 |
| 2025-11-18 | 6.76 | $6.69 | 44600 |
| 2025-11-17 | 6.62 | $6.07 | 17600 |
| 2025-11-14 | 6.63 | $5.82 | 109200 |
| 2025-11-13 | 6.72 | $6.43 | 172100 |
| 2025-11-12 | 6.61 | $7.99 | 89300 |
| 2025-11-11 | 5.97 | $6.76 | 70900 |
| 2025-11-10 | 5.57 | $5.57 | 84600 |
| 2025-11-07 | 5.45 | $5.25 | 49700 |
| 2025-11-06 | 5.40 | $5.32 | 26900 |
| 2025-11-05 | 5.30 | $5.16 | 16900 |
| 2025-11-04 | 5.21 | $5.10 | 23600 |
| 2025-11-03 | 5.12 | $5.09 | 14600 |
| 2025-10-31 | 5.01 | $4.98 | 46600 |
| 2025-10-30 | 4.89 | $4.99 | 74900 |
| 2025-10-29 | 4.74 | $4.85 | 86700 |
| 2025-10-28 | 4.59 | $4.62 | 66900 |
| 2025-10-27 | 4.47 | $5.45 | 105400 |
| 2025-10-24 | 4.05 | $4.55 | 82200 |
| 2025-10-23 | 3.82 | $3.89 | 31700 |
| 2025-10-22 | 3.75 | $3.80 | 24700 |
| 2025-10-21 | 3.68 | $3.85 | 141100 |
| 2025-10-20 | 3.58 | $3.57 | 60500 |
| 2025-10-17 | 3.55 | $3.56 | 12617 |
| 2025-10-16 | 3.50 | $3.57 | 45048 |
| 2025-10-15 | 3.44 | $3.54 | 97200 |
| 2025-10-14 | 3.38 | $3.48 | 14500 |
| 2025-10-13 | 3.31 | $3.38 | 41600 |
| 2025-10-10 | 3.27 | $3.43 | 39200 |
| 2025-10-09 | 3.19 | $3.20 | 10412 |
| 2025-10-08 | 3.17 | $3.19 | 55300 |
| 2025-10-07 | 3.14 | $3.10 | 25500 |
| 2025-10-06 | 3.14 | $3.14 | 34900 |
| 2025-10-03 | 3.12 | $3.07 | 12400 |
| 2025-10-02 | 3.11 | $3.05 | 5700 |
| 2025-10-01 | 3.11 | $3.00 | 15616 |
| 2025-09-30 | 3.12 | $3.06 | 110900 |
| 2025-09-29 | 3.12 | $3.02 | 20300 |
| 2025-09-26 | 3.12 | $2.99 | 51200 |
| 2025-09-25 | 3.13 | $2.98 | 69835 |
| 2025-09-24 | 3.15 | $2.99 | 64200 |
| 2025-09-23 | 3.16 | $2.98 | 52000 |
| 2025-09-22 | 3.18 | $3.00 | 39004 |
| 2025-09-19 | 3.18 | $2.99 | 43000 |
| 2025-09-18 | 3.19 | $3.05 | 24316 |
| 2025-09-17 | 3.18 | $3.06 | 18705 |
| 2025-09-16 | 3.16 | $3.00 | 39292 |
| 2025-09-15 | 3.15 | $2.98 | 67700 |
| 2025-09-12 | 3.14 | $2.94 | 67600 |
| 2025-09-11 | 3.13 | $2.96 | 54600 |
| 2025-09-10 | 3.12 | $2.96 | 74400 |
| 2025-09-09 | 3.09 | $2.94 | 52000 |
| 2025-09-08 | 3.06 | $2.90 | 128900 |
| 2025-09-05 | 3.03 | $3.09 | 45500 |
| 2025-09-04 | 2.93 | $3.08 | 33900 |
| 2025-09-03 | 2.80 | $3.08 | 107800 |
| 2025-09-02 | 2.65 | $3.02 | 243300 |
| 2025-08-29 | 2.47 | $2.69 | 145800 |
| 2025-08-28 | 2.36 | $2.52 | 63500 |
| 2025-08-27 | 2.28 | $2.51 | 48500 |
| 2025-08-26 | 2.19 | $2.45 | 94210 |
| 2025-08-25 | 2.09 | $2.24 | 44100 |
| 2025-08-22 | 2.04 | $2.23 | 53000 |
| 2025-08-21 | 1.99 | $2.14 | 24400 |
| 2025-08-20 | 1.95 | $2.12 | 26400 |
| 2025-08-19 | 1.91 | $2.22 | 31601 |
| 2025-08-18 | 1.83 | $2.27 | 70000 |
| 2025-08-15 | 1.73 | $1.97 | 22600 |
| 2025-08-14 | 1.70 | $1.99 | 39200 |
| 2025-08-13 | 1.66 | $2.08 | 170500 |
| 2025-08-12 | 1.60 | $1.78 | 101300 |
| 2025-08-11 | 1.62 | $1.66 | 98800 |
| 2025-08-08 | 1.69 | $1.75 | 53800 |
| 2025-08-07 | 1.75 | $1.72 | 44000 |
| 2025-08-06 | 1.85 | $1.83 | 42200 |
| 2025-08-05 | 1.93 | $1.74 | 135900 |
| 2025-08-04 | 2.07 | $1.92 | 124500 |
| 2025-08-01 | 2.19 | $2.02 | 139100 |
| 2025-07-31 | 2.30 | $2.14 | 140600 |
| 2025-07-30 | 2.41 | $2.64 | 67700 |
| 2025-07-29 | 2.39 | $2.61 | 185202 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.16
2026-08-05
Close Price
$5.48
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.49
Average
51.38
Maximum
87.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 47.16 | $5.48 | 4 |
| 2026-08-04 | 47.36 | $5.49 | — |
| 2026-08-03 | 47.36 | $5.49 | 800 |
| 2026-07-31 | 46.52 | $5.45 | 258 |
| 2026-07-30 | 46.52 | $5.45 | 2000 |
| 2026-07-29 | 48.26 | $5.55 | 2800 |
| 2026-07-28 | 51.95 | $5.75 | 2300 |
| 2026-07-27 | 56.45 | $5.97 | 5300 |
| 2026-07-24 | 55.28 | $5.90 | 2400 |
| 2026-07-23 | 52.69 | $5.75 | 4529 |
| 2026-07-22 | 52.69 | $5.75 | 283 |
| 2026-07-21 | 52.69 | $5.75 | 10128 |
| 2026-07-20 | 52.05 | $5.71 | 1818 |
| 2026-07-17 | 52.72 | $5.75 | 7800 |
| 2026-07-16 | 47.03 | $5.40 | — |
| 2026-07-15 | 47.03 | $5.40 | 536 |
| 2026-07-14 | 45.34 | $5.30 | — |
| 2026-07-13 | 45.34 | $5.30 | 3016 |
| 2026-07-10 | 45.60 | $5.32 | 2300 |
| 2026-07-09 | 54.30 | $5.90 | 6540 |
| 2026-07-08 | 48.69 | $5.55 | 10009 |
| 2026-07-07 | 54.50 | $5.87 | 26530 |
| 2026-07-06 | 47.20 | $5.48 | 5045 |
| 2026-07-02 | 45.05 | $5.38 | 5200 |
| 2026-07-01 | 43.52 | $5.31 | 1547 |
| 2026-06-30 | 41.31 | $5.21 | 8816 |
| 2026-06-29 | 37.34 | $5.04 | 6395 |
| 2026-06-26 | 36.87 | $5.02 | 12200 |
| 2026-06-25 | 37.96 | $5.10 | 7424 |
| 2026-06-24 | 39.36 | $5.20 | 4105 |
| 2026-06-23 | 40.05 | $5.25 | 5828 |
| 2026-06-22 | 39.03 | $5.20 | 2900 |
| 2026-06-18 | 41.46 | $5.38 | 4500 |
| 2026-06-17 | 41.07 | $5.36 | 2400 |
| 2026-06-16 | 41.33 | $5.38 | 8317 |
| 2026-06-15 | 39.51 | $5.28 | 11335 |
| 2026-06-12 | 38.79 | $5.24 | 3453 |
| 2026-06-11 | 38.90 | $5.25 | 2533 |
| 2026-06-10 | 39.11 | $5.27 | 5919 |
| 2026-06-09 | 37.17 | $5.15 | 4400 |
| 2026-06-08 | 40.00 | $5.43 | 600 |
| 2026-06-05 | 42.52 | $5.66 | 1430 |
| 2026-06-04 | 46.65 | $6.00 | 1772 |
| 2026-06-03 | 41.75 | $5.69 | 25619 |
| 2026-06-02 | 31.99 | $5.18 | 2620 |
| 2026-06-01 | 36.16 | $5.55 | 8803 |
| 2026-05-29 | 41.60 | $5.94 | 3200 |
| 2026-05-28 | 40.95 | $5.91 | 7200 |
| 2026-05-27 | 39.68 | $5.85 | 2300 |
| 2026-05-26 | 42.13 | $6.02 | 29400 |
| 2026-05-22 | 42.86 | $6.07 | 6500 |
| 2026-05-21 | 40.90 | $5.97 | 1044 |
| 2026-05-20 | 41.58 | $6.02 | 1447 |
| 2026-05-19 | 39.27 | $5.90 | 7000 |
| 2026-05-18 | 39.90 | $5.95 | 1121 |
| 2026-05-15 | 41.14 | $6.05 | 1700 |
| 2026-05-14 | 42.26 | $6.14 | 3200 |
| 2026-05-13 | 40.90 | $6.06 | 3606 |
| 2026-05-12 | 40.06 | $6.01 | 1348 |
| 2026-05-11 | 41.05 | $6.10 | 57510 |
| 2026-05-08 | 37.61 | $5.89 | 6300 |
| 2026-05-07 | 38.53 | $5.98 | 2527 |
| 2026-05-06 | 40.73 | $6.19 | 6700 |
| 2026-05-05 | 41.04 | $6.22 | 1434 |
| 2026-05-04 | 40.31 | $6.17 | 1300 |
| 2026-05-01 | 37.95 | $6.01 | 4730 |
| 2026-04-30 | 40.31 | $6.26 | 7007 |
| 2026-04-29 | 42.74 | $6.50 | 5000 |
| 2026-04-28 | 44.22 | $6.64 | 4900 |
| 2026-04-27 | 42.60 | $6.52 | 712 |
| 2026-04-24 | 44.87 | $6.74 | 282 |
| 2026-04-23 | 42.08 | $6.53 | 1000 |
| 2026-04-22 | 40.72 | $6.43 | 1334 |
| 2026-04-21 | 41.36 | $6.50 | 2649 |
| 2026-04-20 | 43.71 | $6.75 | 8700 |
| 2026-04-17 | 39.54 | $6.43 | 5100 |
| 2026-04-16 | 36.02 | $6.18 | 15350 |
| 2026-04-15 | 33.37 | $6.00 | 4400 |
| 2026-04-14 | 23.49 | $5.41 | 26600 |
| 2026-04-13 | 29.91 | $6.31 | 2714 |
| 2026-04-10 | 31.85 | $6.52 | 8705 |
| 2026-04-09 | 26.48 | $6.27 | 4783 |
| 2026-04-08 | 39.48 | $7.37 | 3500 |
| 2026-04-07 | 43.75 | $7.60 | 2133 |
| 2026-04-06 | 41.93 | $7.53 | 2489 |
| 2026-04-02 | 46.86 | $7.77 | 700 |
| 2026-04-01 | 47.52 | $7.80 | 1000 |
| 2026-03-31 | 46.56 | $7.76 | 303 |
| 2026-03-30 | 46.56 | $7.76 | 279 |
| 2026-03-27 | 46.56 | $7.76 | 1900 |
| 2026-03-26 | 46.74 | $7.77 | 1500 |
| 2026-03-25 | 45.52 | $7.71 | 2600 |
| 2026-03-24 | 46.54 | $7.77 | 3721 |
| 2026-03-23 | 48.95 | $7.91 | 5019 |
| 2026-03-20 | 50.36 | $7.99 | 1353 |
| 2026-03-19 | 49.14 | $7.92 | 7000 |
| 2026-03-18 | 51.56 | $8.06 | 3000 |
| 2026-03-17 | 50.40 | $7.99 | 2417 |
| 2026-03-16 | 50.56 | $8.00 | 2400 |
| 2026-03-13 | 50.56 | $8.00 | 5600 |
| 2026-03-12 | 53.89 | $8.21 | 5900 |
| 2026-03-11 | 53.47 | $8.18 | 3423 |
| 2026-03-10 | 52.52 | $8.11 | 643 |
| 2026-03-09 | 52.26 | $8.09 | 2400 |
| 2026-03-06 | 49.74 | $7.90 | 1200 |
| 2026-03-05 | 49.34 | $7.87 | 2500 |
| 2026-03-04 | 50.23 | $7.94 | 12515 |
| 2026-03-03 | 50.85 | $7.99 | 3805 |
| 2026-03-02 | 52.84 | $8.15 | 1400 |
| 2026-02-27 | 52.50 | $8.12 | 940 |
| 2026-02-26 | 51.32 | $8.01 | 8341 |
| 2026-02-25 | 54.00 | $8.24 | 2600 |
| 2026-02-24 | 52.03 | $8.05 | 1500 |
| 2026-02-23 | 55.86 | $8.37 | 6366 |
| 2026-02-20 | 56.10 | $8.39 | 13332 |
| 2026-02-19 | 53.79 | $8.15 | 16913 |
| 2026-02-18 | 47.57 | $7.58 | 13300 |
| 2026-02-17 | 45.36 | $7.40 | 4600 |
| 2026-02-13 | 44.99 | $7.37 | 18500 |
| 2026-02-12 | 46.88 | $7.56 | 22400 |
| 2026-02-11 | 46.43 | $7.52 | 2000 |
| 2026-02-10 | 45.55 | $7.44 | 6700 |
| 2026-02-09 | 46.18 | $7.51 | 4900 |
| 2026-02-06 | 47.25 | $7.63 | 8300 |
| 2026-02-05 | 45.97 | $7.50 | 29300 |
| 2026-02-04 | 46.88 | $7.61 | 24502 |
| 2026-02-03 | 52.27 | $8.21 | 11600 |
| 2026-02-02 | 52.19 | $8.20 | 127800 |
| 2026-01-30 | 53.20 | $8.31 | 8403 |
| 2026-01-29 | 54.02 | $8.40 | 19500 |
| 2026-01-28 | 52.56 | $8.21 | 5029 |
| 2026-01-27 | 53.23 | $8.29 | 21400 |
| 2026-01-26 | 49.62 | $7.82 | 31900 |
| 2026-01-23 | 54.56 | $8.40 | 6000 |
| 2026-01-22 | 55.56 | $8.51 | 40434 |
| 2026-01-21 | 68.41 | $9.70 | 33300 |
| 2026-01-20 | 70.50 | $9.86 | 9700 |
| 2026-01-16 | 72.33 | $10.00 | 16700 |
| 2026-01-15 | 72.18 | $9.97 | 59019 |
| 2026-01-14 | 69.57 | $9.46 | 25700 |
| 2026-01-13 | 72.75 | $9.71 | 17000 |
| 2026-01-12 | 69.52 | $9.10 | 12344 |
| 2026-01-09 | 67.73 | $8.80 | 32600 |
| 2026-01-08 | 62.10 | $8.00 | 29600 |
| 2026-01-07 | 59.05 | $7.64 | 1200 |
| 2026-01-06 | 59.68 | $7.69 | 13447 |
| 2026-01-05 | 60.17 | $7.73 | 25500 |
| 2026-01-02 | 56.51 | $7.30 | 26600 |
| 2025-12-31 | 58.53 | $7.47 | 2600 |
| 2025-12-30 | 58.37 | $7.45 | 75842 |
| 2025-12-29 | 59.62 | $7.56 | 3500 |
| 2025-12-26 | 57.08 | $7.24 | 4503 |
| 2025-12-24 | 59.40 | $7.45 | 2400 |
| 2025-12-23 | 57.85 | $7.25 | 3700 |
| 2025-12-22 | 59.03 | $7.36 | 4700 |
| 2025-12-19 | 60.64 | $7.51 | 19900 |
| 2025-12-18 | 56.27 | $6.93 | 2945 |
| 2025-12-17 | 56.11 | $6.91 | 20200 |
| 2025-12-16 | 57.00 | $7.00 | 6026 |
| 2025-12-15 | 56.34 | $6.91 | 30100 |
| 2025-12-12 | 57.26 | $7.01 | 28506 |
| 2025-12-11 | 57.20 | $7.00 | 36754 |
| 2025-12-10 | 57.80 | $7.07 | 32800 |
| 2025-12-09 | 56.75 | $6.90 | 28800 |
| 2025-12-08 | 57.39 | $6.98 | 18200 |
| 2025-12-05 | 58.08 | $7.07 | 37503 |
| 2025-12-04 | 54.09 | $6.39 | 17600 |
| 2025-12-03 | 56.89 | $6.76 | 41539 |
| 2025-12-02 | 54.41 | $6.35 | 35338 |
| 2025-12-01 | 63.28 | $7.40 | 55400 |
| 2025-11-28 | 68.22 | $7.89 | 9000 |
| 2025-11-26 | 70.45 | $8.10 | 16000 |
| 2025-11-25 | 71.30 | $8.18 | 30458 |
| 2025-11-24 | 69.79 | $7.83 | 50700 |
| 2025-11-21 | 65.85 | $7.02 | 13300 |
| 2025-11-20 | 65.48 | $6.95 | 13400 |
| 2025-11-19 | 63.49 | $6.58 | 12200 |
| 2025-11-18 | 64.54 | $6.69 | 44600 |
| 2025-11-17 | 61.10 | $6.07 | 17600 |
| 2025-11-14 | 59.60 | $5.82 | 109200 |
| 2025-11-13 | 65.45 | $6.43 | 172100 |
| 2025-11-12 | 85.98 | $7.99 | 89300 |
| 2025-11-11 | 81.67 | $6.76 | 70900 |
| 2025-11-10 | 74.47 | $5.57 | 84600 |
| 2025-11-07 | 71.62 | $5.25 | 49700 |
| 2025-11-06 | 73.32 | $5.32 | 26900 |
| 2025-11-05 | 71.87 | $5.16 | 16900 |
| 2025-11-04 | 71.31 | $5.10 | 23600 |
| 2025-11-03 | 71.22 | $5.09 | 14600 |
| 2025-10-31 | 70.25 | $4.98 | 46600 |
| 2025-10-30 | 70.45 | $4.99 | 74900 |
| 2025-10-29 | 69.25 | $4.85 | 86700 |
| 2025-10-28 | 67.17 | $4.62 | 66900 |
| 2025-10-27 | 87.49 | $5.45 | 105400 |
| 2025-10-24 | 81.82 | $4.55 | 82200 |
| 2025-10-23 | 73.45 | $3.89 | 31700 |
| 2025-10-22 | 71.77 | $3.80 | 24700 |
| 2025-10-21 | 74.26 | $3.85 | 141100 |
| 2025-10-20 | 68.44 | $3.57 | 60500 |
| 2025-10-17 | 68.20 | $3.56 | 12617 |
| 2025-10-16 | 68.70 | $3.57 | 45048 |
| 2025-10-15 | 68.03 | $3.54 | 97200 |
| 2025-10-14 | 66.67 | $3.48 | 14500 |
| 2025-10-13 | 64.25 | $3.38 | 41600 |
| 2025-10-10 | 66.54 | $3.43 | 39200 |
| 2025-10-09 | 60.38 | $3.20 | 10412 |
| 2025-10-08 | 60.07 | $3.19 | 55300 |
| 2025-10-07 | 57.27 | $3.10 | 25500 |
| 2025-10-06 | 59.02 | $3.14 | 34900 |
| 2025-10-03 | 56.83 | $3.07 | 12400 |
| 2025-10-02 | 56.19 | $3.05 | 5700 |
| 2025-10-01 | 54.61 | $3.00 | 15616 |
| 2025-09-30 | 56.96 | $3.06 | 110900 |
| 2025-09-29 | 55.75 | $3.02 | 20300 |
| 2025-09-26 | 54.85 | $2.99 | 51200 |
| 2025-09-25 | 54.56 | $2.98 | 69835 |
| 2025-09-24 | 54.90 | $2.99 | 64200 |
| 2025-09-23 | 54.63 | $2.98 | 52000 |
| 2025-09-22 | 55.25 | $3.00 | 39004 |
| 2025-09-19 | 55.01 | $2.99 | 43000 |
| 2025-09-18 | 56.77 | $3.05 | 24316 |
| 2025-09-17 | 57.06 | $3.06 | 18705 |
| 2025-09-16 | 55.77 | $3.00 | 39292 |
| 2025-09-15 | 55.35 | $2.98 | 67700 |
| 2025-09-12 | 54.52 | $2.94 | 67600 |
| 2025-09-11 | 55.01 | $2.96 | 54600 |
| 2025-09-10 | 55.01 | $2.96 | 74400 |
| 2025-09-09 | 54.64 | $2.94 | 52000 |
| 2025-09-08 | 53.94 | $2.90 | 128900 |
| 2025-09-05 | 58.02 | $3.09 | 45500 |
| 2025-09-04 | 57.86 | $3.08 | 33900 |
| 2025-09-03 | 57.86 | $3.08 | 107800 |
| 2025-09-02 | 56.97 | $3.02 | 243300 |
| 2025-08-29 | 51.67 | $2.69 | 145800 |
| 2025-08-28 | 48.57 | $2.52 | 63500 |
| 2025-08-27 | 48.38 | $2.51 | 48500 |
| 2025-08-26 | 47.30 | $2.45 | 94210 |
| 2025-08-25 | 43.35 | $2.24 | 44100 |
| 2025-08-22 | 43.16 | $2.23 | 53000 |
| 2025-08-21 | 41.46 | $2.14 | 24400 |
| 2025-08-20 | 41.09 | $2.12 | 26400 |
| 2025-08-19 | 42.37 | $2.22 | 31601 |
| 2025-08-18 | 43.00 | $2.27 | 70000 |
| 2025-08-15 | 37.67 | $1.97 | 22600 |
| 2025-08-14 | 37.89 | $1.99 | 39200 |
| 2025-08-13 | 38.89 | $2.08 | 170500 |
| 2025-08-12 | 33.37 | $1.78 | 101300 |
| 2025-08-11 | 31.00 | $1.66 | 98800 |
| 2025-08-08 | 31.80 | $1.75 | 53800 |
| 2025-08-07 | 31.24 | $1.72 | 44000 |
| 2025-08-06 | 32.17 | $1.83 | 42200 |
| 2025-08-05 | 30.56 | $1.74 | 135900 |
| 2025-08-04 | 32.00 | $1.92 | 124500 |
| 2025-08-01 | 32.82 | $2.02 | 139100 |
| 2025-07-31 | 33.80 | $2.14 | 140600 |
| 2025-07-30 | 38.34 | $2.64 | 67700 |
| 2025-07-29 | 37.87 | $2.61 | 185202 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.47
2026-08-05
Close Price
$5.48
Vol: 4
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | -67.47 | $5.48 | 4 |
| 2026-08-04 | -66.27 | $5.49 | — |
| 2026-08-03 | -68.54 | $5.49 | 800 |
| 2026-07-31 | -80.25 | $5.45 | 258 |
| 2026-07-30 | -69.15 | $5.45 | 2000 |
| 2026-07-29 | -58.51 | $5.55 | 2800 |
| 2026-07-28 | -33.33 | $5.75 | 2300 |
| 2026-07-27 | -11.82 | $5.97 | 5300 |
| 2026-07-24 | -18.18 | $5.90 | 2400 |
| 2026-07-23 | -31.82 | $5.75 | 4529 |
| 2026-07-22 | -31.82 | $5.75 | 283 |
| 2026-07-21 | -31.82 | $5.75 | 10128 |
| 2026-07-20 | -35.45 | $5.71 | 1818 |
| 2026-07-17 | -31.82 | $5.75 | 7800 |
| 2026-07-16 | -63.64 | $5.40 | — |
| 2026-07-15 | -63.64 | $5.40 | 536 |
| 2026-07-14 | -72.73 | $5.30 | — |
| 2026-07-13 | -72.73 | $5.30 | 3016 |
| 2026-07-10 | -70.91 | $5.32 | 2300 |
| 2026-07-09 | -18.18 | $5.90 | 6540 |
| 2026-07-08 | -50.00 | $5.55 | 10009 |
| 2026-07-07 | -20.91 | $5.87 | 26530 |
| 2026-07-06 | -39.24 | $5.48 | 5045 |
| 2026-07-02 | -62.00 | $5.38 | 5200 |
| 2026-07-01 | -69.00 | $5.31 | 1547 |
| 2026-06-30 | -79.00 | $5.21 | 8816 |
| 2026-06-29 | -96.00 | $5.04 | 6395 |
| 2026-06-26 | -98.00 | $5.02 | 12200 |
| 2026-06-25 | -90.00 | $5.10 | 7424 |
| 2026-06-24 | -80.00 | $5.20 | 4105 |
| 2026-06-23 | -77.27 | $5.25 | 5828 |
| 2026-06-22 | -82.76 | $5.20 | 2900 |
| 2026-06-18 | -67.24 | $5.38 | 4500 |
| 2026-06-17 | -68.97 | $5.36 | 2400 |
| 2026-06-16 | -67.24 | $5.38 | 8317 |
| 2026-06-15 | -78.33 | $5.28 | 11335 |
| 2026-06-12 | -81.67 | $5.24 | 3453 |
| 2026-06-11 | -83.09 | $5.25 | 2533 |
| 2026-06-10 | -81.62 | $5.27 | 5919 |
| 2026-06-09 | -90.44 | $5.15 | 4400 |
| 2026-06-08 | -72.30 | $5.43 | 600 |
| 2026-06-05 | -56.76 | $5.66 | 1430 |
| 2026-06-04 | -33.78 | $6.00 | 1772 |
| 2026-06-03 | -54.73 | $5.69 | 25619 |
| 2026-06-02 | -89.19 | $5.18 | 2620 |
| 2026-06-01 | -65.07 | $5.55 | 8803 |
| 2026-05-29 | -50.45 | $5.94 | 3200 |
| 2026-05-28 | -53.15 | $5.91 | 7200 |
| 2026-05-27 | -60.34 | $5.85 | 2300 |
| 2026-05-26 | -51.54 | $6.02 | 29400 |
| 2026-05-22 | -60.19 | $6.07 | 6500 |
| 2026-05-21 | -71.30 | $5.97 | 1044 |
| 2026-05-20 | -66.67 | $6.02 | 1447 |
| 2026-05-19 | -77.78 | $5.90 | 7000 |
| 2026-05-18 | -75.42 | $5.95 | 1121 |
| 2026-05-15 | -71.74 | $6.05 | 1700 |
| 2026-05-14 | -65.22 | $6.14 | 3200 |
| 2026-05-13 | -63.64 | $6.06 | 3606 |
| 2026-05-12 | -66.88 | $6.01 | 1348 |
| 2026-05-11 | -57.32 | $6.10 | 57510 |
| 2026-05-08 | -70.12 | $5.89 | 6300 |
| 2026-05-07 | -64.63 | $5.98 | 2527 |
| 2026-05-06 | -59.69 | $6.19 | 6700 |
| 2026-05-05 | -62.21 | $6.22 | 1434 |
| 2026-05-04 | -65.78 | $6.17 | 1300 |
| 2026-05-01 | -73.13 | $6.01 | 4730 |
| 2026-04-30 | -63.71 | $6.26 | 7007 |
| 2026-04-29 | -54.17 | $6.50 | 5000 |
| 2026-04-28 | -48.33 | $6.64 | 4900 |
| 2026-04-27 | -53.33 | $6.52 | 712 |
| 2026-04-24 | -46.83 | $6.74 | 282 |
| 2026-04-23 | -55.16 | $6.53 | 1000 |
| 2026-04-22 | -59.13 | $6.43 | 1334 |
| 2026-04-21 | -58.49 | $6.50 | 2649 |
| 2026-04-20 | -49.06 | $6.75 | 8700 |
| 2026-04-17 | -61.13 | $6.43 | 5100 |
| 2026-04-16 | -70.57 | $6.18 | 15350 |
| 2026-04-15 | -77.78 | $6.00 | 4400 |
| 2026-04-14 | -99.63 | $5.41 | 26600 |
| 2026-04-13 | -89.95 | $6.31 | 2714 |
| 2026-04-10 | -86.34 | $6.52 | 8705 |
| 2026-04-09 | -100.00 | $6.27 | 4783 |
| 2026-04-08 | -97.80 | $7.37 | 3500 |
| 2026-04-07 | -72.53 | $7.60 | 2133 |
| 2026-04-06 | -97.33 | $7.53 | 2489 |
| 2026-04-02 | -79.03 | $7.77 | 700 |
| 2026-04-01 | -74.19 | $7.80 | 1000 |
| 2026-03-31 | -80.65 | $7.76 | 303 |
| 2026-03-30 | -80.65 | $7.76 | 279 |
| 2026-03-27 | -80.65 | $7.76 | 1900 |
| 2026-03-26 | -79.03 | $7.77 | 1500 |
| 2026-03-25 | -88.71 | $7.71 | 2600 |
| 2026-03-24 | -100.00 | $7.77 | 3721 |
| 2026-03-23 | -81.82 | $7.91 | 5019 |
| 2026-03-20 | -75.00 | $7.99 | 1353 |
| 2026-03-19 | -68.53 | $7.92 | 7000 |
| 2026-03-18 | -58.74 | $8.06 | 3000 |
| 2026-03-17 | -63.64 | $7.99 | 2417 |
| 2026-03-16 | -56.96 | $8.00 | 2400 |
| 2026-03-13 | -56.96 | $8.00 | 5600 |
| 2026-03-12 | -36.32 | $8.21 | 5900 |
| 2026-03-11 | -37.89 | $8.18 | 3423 |
| 2026-03-10 | -41.58 | $8.11 | 643 |
| 2026-03-09 | -42.63 | $8.09 | 2400 |
| 2026-03-06 | -52.63 | $7.90 | 1200 |
| 2026-03-05 | -54.21 | $7.87 | 2500 |
| 2026-03-04 | -50.53 | $7.94 | 12515 |
| 2026-03-03 | -47.89 | $7.99 | 3805 |
| 2026-03-02 | -27.37 | $8.15 | 1400 |
| 2026-02-27 | -28.47 | $8.12 | 940 |
| 2026-02-26 | -32.48 | $8.01 | 8341 |
| 2026-02-25 | -24.09 | $8.24 | 2600 |
| 2026-02-24 | -31.02 | $8.05 | 1500 |
| 2026-02-23 | -19.34 | $8.37 | 6366 |
| 2026-02-20 | -18.61 | $8.39 | 13332 |
| 2026-02-19 | -46.07 | $8.15 | 16913 |
| 2026-02-18 | -63.02 | $7.58 | 13300 |
| 2026-02-17 | -67.71 | $7.40 | 4600 |
| 2026-02-13 | -71.66 | $7.37 | 18500 |
| 2026-02-12 | -67.21 | $7.56 | 22400 |
| 2026-02-11 | -68.15 | $7.52 | 2000 |
| 2026-02-10 | -70.02 | $7.44 | 6700 |
| 2026-02-09 | -68.38 | $7.51 | 4900 |
| 2026-02-06 | -65.57 | $7.63 | 8300 |
| 2026-02-05 | -68.62 | $7.50 | 29300 |
| 2026-02-04 | -66.04 | $7.61 | 24502 |
| 2026-02-03 | -51.99 | $8.21 | 11600 |
| 2026-02-02 | -52.22 | $8.20 | 127800 |
| 2026-01-30 | -63.28 | $8.31 | 8403 |
| 2026-01-29 | -60.60 | $8.40 | 19500 |
| 2026-01-28 | -65.10 | $8.21 | 5029 |
| 2026-01-27 | -62.76 | $8.29 | 21400 |
| 2026-01-26 | -76.54 | $7.82 | 31900 |
| 2026-01-23 | -59.53 | $8.40 | 6000 |
| 2026-01-22 | -56.31 | $8.51 | 40434 |
| 2026-01-21 | -21.41 | $9.70 | 33300 |
| 2026-01-20 | -16.33 | $9.86 | 9700 |
| 2026-01-16 | -12.22 | $10.00 | 16700 |
| 2026-01-15 | -0.92 | $9.97 | 59019 |
| 2026-01-14 | -13.42 | $9.46 | 25700 |
| 2026-01-13 | -5.43 | $9.71 | 17000 |
| 2026-01-12 | 0.00 | $9.10 | 12344 |
| 2026-01-09 | -4.65 | $8.80 | 32600 |
| 2026-01-08 | 0.00 | $8.00 | 29600 |
| 2026-01-07 | -14.42 | $7.64 | 1200 |
| 2026-01-06 | -9.62 | $7.69 | 13447 |
| 2026-01-05 | -4.29 | $7.73 | 25500 |
| 2026-01-02 | -27.48 | $7.30 | 26600 |
| 2025-12-31 | -13.97 | $7.47 | 2600 |
| 2025-12-30 | -16.67 | $7.45 | 75842 |
| 2025-12-29 | -37.31 | $7.56 | 3500 |
| 2025-12-26 | -53.23 | $7.24 | 4503 |
| 2025-12-24 | -42.79 | $7.45 | 2400 |
| 2025-12-23 | -52.74 | $7.25 | 3700 |
| 2025-12-22 | -47.26 | $7.36 | 4700 |
| 2025-12-19 | -39.80 | $7.51 | 19900 |
| 2025-12-18 | -68.66 | $6.93 | 2945 |
| 2025-12-17 | -69.65 | $6.91 | 20200 |
| 2025-12-16 | -56.71 | $7.00 | 6026 |
| 2025-12-15 | -50.36 | $6.91 | 30100 |
| 2025-12-12 | -44.67 | $7.01 | 28506 |
| 2025-12-11 | -45.02 | $7.00 | 36754 |
| 2025-12-10 | -42.61 | $7.07 | 32800 |
| 2025-12-09 | -48.45 | $6.90 | 28800 |
| 2025-12-08 | -43.18 | $6.98 | 18200 |
| 2025-12-05 | -38.15 | $7.07 | 37503 |
| 2025-12-04 | -59.08 | $6.39 | 17600 |
| 2025-12-03 | -47.69 | $6.76 | 41539 |
| 2025-12-02 | -58.33 | $6.35 | 35338 |
| 2025-12-01 | -26.15 | $7.40 | 55400 |
| 2025-11-28 | -9.22 | $7.89 | 9000 |
| 2025-11-26 | -2.96 | $8.10 | 16000 |
| 2025-11-25 | -0.81 | $8.18 | 30458 |
| 2025-11-24 | -9.62 | $7.83 | 50700 |
| 2025-11-21 | -30.13 | $7.02 | 13300 |
| 2025-11-20 | -28.70 | $6.95 | 13400 |
| 2025-11-19 | -35.82 | $6.58 | 12200 |
| 2025-11-18 | -33.41 | $6.69 | 44600 |
| 2025-11-17 | -46.52 | $6.07 | 17600 |
| 2025-11-14 | -50.85 | $5.82 | 109200 |
| 2025-11-13 | -37.87 | $6.43 | 172100 |
| 2025-11-12 | -0.22 | $7.99 | 89300 |
| 2025-11-11 | -0.60 | $6.76 | 70900 |
| 2025-11-10 | -12.89 | $5.57 | 84600 |
| 2025-11-07 | -24.81 | $5.25 | 49700 |
| 2025-11-06 | -21.40 | $5.32 | 26900 |
| 2025-11-05 | -26.52 | $5.16 | 16900 |
| 2025-11-04 | -27.87 | $5.10 | 23600 |
| 2025-11-03 | -28.22 | $5.09 | 14600 |
| 2025-10-31 | -32.06 | $4.98 | 46600 |
| 2025-10-30 | -31.38 | $4.99 | 74900 |
| 2025-10-29 | -36.21 | $4.85 | 86700 |
| 2025-10-28 | -43.69 | $4.62 | 66900 |
| 2025-10-27 | -15.36 | $5.45 | 105400 |
| 2025-10-24 | -3.07 | $4.55 | 82200 |
| 2025-10-23 | -4.17 | $3.89 | 31700 |
| 2025-10-22 | -13.40 | $3.80 | 24700 |
| 2025-10-21 | -1.11 | $3.85 | 141100 |
| 2025-10-20 | -31.87 | $3.57 | 60500 |
| 2025-10-17 | -32.97 | $3.56 | 12617 |
| 2025-10-16 | -31.87 | $3.57 | 45048 |
| 2025-10-15 | -35.16 | $3.54 | 97200 |
| 2025-10-14 | 0.00 | $3.48 | 14500 |
| 2025-10-13 | -17.31 | $3.38 | 41600 |
| 2025-10-10 | 0.00 | $3.43 | 39200 |
| 2025-10-09 | 0.00 | $3.20 | 10412 |
| 2025-10-08 | 0.00 | $3.19 | 55300 |
| 2025-10-07 | -20.00 | $3.10 | 25500 |
| 2025-10-06 | -6.45 | $3.14 | 34900 |
| 2025-10-03 | -20.00 | $3.07 | 12400 |
| 2025-10-02 | -26.83 | $3.05 | 5700 |
| 2025-10-01 | -39.02 | $3.00 | 15616 |
| 2025-09-30 | -22.73 | $3.06 | 110900 |
| 2025-09-29 | -29.79 | $3.02 | 20300 |
| 2025-09-26 | -22.97 | $2.99 | 51200 |
| 2025-09-25 | -24.32 | $2.98 | 69835 |
| 2025-09-24 | -20.48 | $2.99 | 64200 |
| 2025-09-23 | -17.14 | $2.98 | 52000 |
| 2025-09-22 | -15.24 | $3.00 | 39004 |
| 2025-09-19 | -13.39 | $2.99 | 43000 |
| 2025-09-18 | -8.66 | $3.05 | 24316 |
| 2025-09-17 | -7.87 | $3.06 | 18705 |
| 2025-09-16 | -12.60 | $3.00 | 39292 |
| 2025-09-15 | -14.17 | $2.98 | 67700 |
| 2025-09-12 | -17.32 | $2.94 | 67600 |
| 2025-09-11 | -14.71 | $2.96 | 54600 |
| 2025-09-10 | -14.49 | $2.96 | 74400 |
| 2025-09-09 | -13.66 | $2.94 | 52000 |
| 2025-09-08 | -16.15 | $2.90 | 128900 |
| 2025-09-05 | -4.35 | $3.09 | 45500 |
| 2025-09-04 | -4.97 | $3.08 | 33900 |
| 2025-09-03 | -4.97 | $3.08 | 107800 |
| 2025-09-02 | -3.92 | $3.02 | 243300 |
| 2025-08-29 | -8.06 | $2.69 | 145800 |
| 2025-08-28 | -3.00 | $2.52 | 63500 |
| 2025-08-27 | -7.69 | $2.51 | 48500 |
| 2025-08-26 | -19.64 | $2.45 | 94210 |
| 2025-08-25 | -46.51 | $2.24 | 44100 |
| 2025-08-22 | -50.37 | $2.23 | 53000 |
| 2025-08-21 | -56.93 | $2.14 | 24400 |
| 2025-08-20 | -58.39 | $2.12 | 26400 |
| 2025-08-19 | -51.09 | $2.22 | 31601 |
| 2025-08-18 | -47.45 | $2.27 | 70000 |
| 2025-08-15 | -69.34 | $1.97 | 22600 |
| 2025-08-14 | -67.88 | $1.99 | 39200 |
| 2025-08-13 | -61.31 | $2.08 | 170500 |
| 2025-08-12 | -83.21 | $1.78 | 101300 |
| 2025-08-11 | -97.90 | $1.66 | 98800 |
| 2025-08-08 | -95.00 | $1.75 | 53800 |
| 2025-08-07 | -97.28 | $1.72 | 44000 |
| 2025-08-06 | -94.42 | $1.83 | 42200 |
| 2025-08-05 | -98.98 | $1.74 | 135900 |
| 2025-08-04 | -96.72 | $1.92 | 124500 |
| 2025-08-01 | -99.40 | $2.02 | 139100 |
| 2025-07-31 | -92.98 | $2.14 | 140600 |
| 2025-07-30 | -63.74 | $2.64 | 67700 |
| 2025-07-29 | -72.56 | $2.61 | 185202 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.42
2026-08-05
Close Price
$5.48
Vol: 4Average Directional Index - Detailed Analysis
Minimum
2.58
Average
27.67
Maximum
51.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 14.42 | $5.48 | 4 |
| 2026-08-04 | 14.92 | $5.49 | — |
| 2026-08-03 | 14.84 | $5.49 | 800 |
| 2026-07-31 | 14.75 | $5.45 | 258 |
| 2026-07-30 | 15.06 | $5.45 | 2000 |
| 2026-07-29 | 15.40 | $5.55 | 2800 |
| 2026-07-28 | 15.74 | $5.75 | 2300 |
| 2026-07-27 | 16.56 | $5.97 | 5300 |
| 2026-07-24 | 17.14 | $5.90 | 2400 |
| 2026-07-23 | 17.87 | $5.75 | 4529 |
| 2026-07-22 | 18.71 | $5.75 | 283 |
| 2026-07-21 | 19.36 | $5.75 | 10128 |
| 2026-07-20 | 20.05 | $5.71 | 1818 |
| 2026-07-17 | 20.14 | $5.75 | 7800 |
| 2026-07-16 | 20.23 | $5.40 | — |
| 2026-07-15 | 21.12 | $5.40 | 536 |
| 2026-07-14 | 22.05 | $5.30 | — |
| 2026-07-13 | 22.81 | $5.30 | 3016 |
| 2026-07-10 | 23.62 | $5.32 | 2300 |
| 2026-07-09 | 24.46 | $5.90 | 6540 |
| 2026-07-08 | 24.92 | $5.55 | 10009 |
| 2026-07-07 | 25.40 | $5.87 | 26530 |
| 2026-07-06 | 25.90 | $5.48 | 5045 |
| 2026-07-02 | 27.16 | $5.38 | 5200 |
| 2026-07-01 | 28.50 | $5.31 | 1547 |
| 2026-06-30 | 29.18 | $5.21 | 8816 |
| 2026-06-29 | 29.86 | $5.04 | 6395 |
| 2026-06-26 | 29.89 | $5.02 | 12200 |
| 2026-06-25 | 29.95 | $5.10 | 7424 |
| 2026-06-24 | 29.73 | $5.20 | 4105 |
| 2026-06-23 | 29.61 | $5.25 | 5828 |
| 2026-06-22 | 29.49 | $5.20 | 2900 |
| 2026-06-18 | 29.50 | $5.38 | 4500 |
| 2026-06-17 | 29.57 | $5.36 | 2400 |
| 2026-06-16 | 29.81 | $5.38 | 8317 |
| 2026-06-15 | 30.06 | $5.28 | 11335 |
| 2026-06-12 | 30.49 | $5.24 | 3453 |
| 2026-06-11 | 30.75 | $5.25 | 2533 |
| 2026-06-10 | 30.72 | $5.27 | 5919 |
| 2026-06-09 | 30.70 | $5.15 | 4400 |
| 2026-06-08 | 30.68 | $5.43 | 600 |
| 2026-06-05 | 29.84 | $5.66 | 1430 |
| 2026-06-04 | 29.08 | $6.00 | 1772 |
| 2026-06-03 | 28.40 | $5.69 | 25619 |
| 2026-06-02 | 27.68 | $5.18 | 2620 |
| 2026-06-01 | 26.93 | $5.55 | 8803 |
| 2026-05-29 | 26.02 | $5.94 | 3200 |
| 2026-05-28 | 25.83 | $5.91 | 7200 |
| 2026-05-27 | 25.57 | $5.85 | 2300 |
| 2026-05-26 | 25.62 | $6.02 | 29400 |
| 2026-05-22 | 25.67 | $6.07 | 6500 |
| 2026-05-21 | 26.17 | $5.97 | 1044 |
| 2026-05-20 | 26.30 | $6.02 | 1447 |
| 2026-05-19 | 26.47 | $5.90 | 7000 |
| 2026-05-18 | 26.82 | $5.95 | 1121 |
| 2026-05-15 | 27.29 | $6.05 | 1700 |
| 2026-05-14 | 27.85 | $6.14 | 3200 |
| 2026-05-13 | 28.43 | $6.06 | 3606 |
| 2026-05-12 | 28.52 | $6.01 | 1348 |
| 2026-05-11 | 28.63 | $6.10 | 57510 |
| 2026-05-08 | 28.75 | $5.89 | 6300 |
| 2026-05-07 | 28.23 | $5.98 | 2527 |
| 2026-05-06 | 27.69 | $6.19 | 6700 |
| 2026-05-05 | 26.82 | $6.22 | 1434 |
| 2026-05-04 | 26.04 | $6.17 | 1300 |
| 2026-05-01 | 25.12 | $6.01 | 4730 |
| 2026-04-30 | 24.15 | $6.26 | 7007 |
| 2026-04-29 | 23.13 | $6.50 | 5000 |
| 2026-04-28 | 22.62 | $6.64 | 4900 |
| 2026-04-27 | 22.08 | $6.52 | 712 |
| 2026-04-24 | 21.84 | $6.74 | 282 |
| 2026-04-23 | 21.97 | $6.53 | 1000 |
| 2026-04-22 | 21.75 | $6.43 | 1334 |
| 2026-04-21 | 21.47 | $6.50 | 2649 |
| 2026-04-20 | 21.60 | $6.75 | 8700 |
| 2026-04-17 | 21.74 | $6.43 | 5100 |
| 2026-04-16 | 21.23 | $6.18 | 15350 |
| 2026-04-15 | 19.76 | $6.00 | 4400 |
| 2026-04-14 | 17.80 | $5.41 | 26600 |
| 2026-04-13 | 15.74 | $6.31 | 2714 |
| 2026-04-10 | 14.09 | $6.52 | 8705 |
| 2026-04-09 | 12.49 | $6.27 | 4783 |
| 2026-04-08 | 10.82 | $7.37 | 3500 |
| 2026-04-07 | 10.38 | $7.60 | 2133 |
| 2026-04-06 | 9.91 | $7.53 | 2489 |
| 2026-04-02 | 9.69 | $7.77 | 700 |
| 2026-04-01 | 9.82 | $7.80 | 1000 |
| 2026-03-31 | 10.13 | $7.76 | 303 |
| 2026-03-30 | 10.37 | $7.76 | 279 |
| 2026-03-27 | 10.62 | $7.76 | 1900 |
| 2026-03-26 | 10.89 | $7.77 | 1500 |
| 2026-03-25 | 10.87 | $7.71 | 2600 |
| 2026-03-24 | 10.86 | $7.77 | 3721 |
| 2026-03-23 | 11.04 | $7.91 | 5019 |
| 2026-03-20 | 11.45 | $7.99 | 1353 |
| 2026-03-19 | 11.79 | $7.92 | 7000 |
| 2026-03-18 | 12.14 | $8.06 | 3000 |
| 2026-03-17 | 12.76 | $7.99 | 2417 |
| 2026-03-16 | 13.28 | $8.00 | 2400 |
| 2026-03-13 | 13.84 | $8.00 | 5600 |
| 2026-03-12 | 14.41 | $8.21 | 5900 |
| 2026-03-11 | 14.98 | $8.18 | 3423 |
| 2026-03-10 | 15.58 | $8.11 | 643 |
| 2026-03-09 | 16.30 | $8.09 | 2400 |
| 2026-03-06 | 17.06 | $7.90 | 1200 |
| 2026-03-05 | 17.71 | $7.87 | 2500 |
| 2026-03-04 | 18.40 | $7.94 | 12515 |
| 2026-03-03 | 19.14 | $7.99 | 3805 |
| 2026-03-02 | 19.74 | $8.15 | 1400 |
| 2026-02-27 | 20.66 | $8.12 | 940 |
| 2026-02-26 | 21.56 | $8.01 | 8341 |
| 2026-02-25 | 22.51 | $8.24 | 2600 |
| 2026-02-24 | 23.65 | $8.05 | 1500 |
| 2026-02-23 | 24.84 | $8.37 | 6366 |
| 2026-02-20 | 26.10 | $8.39 | 13332 |
| 2026-02-19 | 27.42 | $8.15 | 16913 |
| 2026-02-18 | 28.27 | $7.58 | 13300 |
| 2026-02-17 | 28.96 | $7.40 | 4600 |
| 2026-02-13 | 29.25 | $7.37 | 18500 |
| 2026-02-12 | 29.59 | $7.56 | 22400 |
| 2026-02-11 | 29.29 | $7.52 | 2000 |
| 2026-02-10 | 29.29 | $7.44 | 6700 |
| 2026-02-09 | 29.26 | $7.51 | 4900 |
| 2026-02-06 | 29.29 | $7.63 | 8300 |
| 2026-02-05 | 29.33 | $7.50 | 29300 |
| 2026-02-04 | 29.32 | $7.61 | 24502 |
| 2026-02-03 | 29.39 | $8.21 | 11600 |
| 2026-02-02 | 29.83 | $8.20 | 127800 |
| 2026-01-30 | 30.13 | $8.31 | 8403 |
| 2026-01-29 | 31.30 | $8.40 | 19500 |
| 2026-01-28 | 32.53 | $8.21 | 5029 |
| 2026-01-27 | 33.62 | $8.29 | 21400 |
| 2026-01-26 | 34.78 | $7.82 | 31900 |
| 2026-01-23 | 36.17 | $8.40 | 6000 |
| 2026-01-22 | 36.91 | $8.51 | 40434 |
| 2026-01-21 | 37.57 | $9.70 | 33300 |
| 2026-01-20 | 36.66 | $9.86 | 9700 |
| 2026-01-16 | 35.63 | $10.00 | 16700 |
| 2026-01-15 | 34.53 | $9.97 | 59019 |
| 2026-01-14 | 33.59 | $9.46 | 25700 |
| 2026-01-13 | 32.72 | $9.71 | 17000 |
| 2026-01-12 | 31.65 | $9.10 | 12344 |
| 2026-01-09 | 30.96 | $8.80 | 32600 |
| 2026-01-08 | 30.36 | $8.00 | 29600 |
| 2026-01-07 | 30.47 | $7.64 | 1200 |
| 2026-01-06 | 30.96 | $7.69 | 13447 |
| 2026-01-05 | 31.48 | $7.73 | 25500 |
| 2026-01-02 | 32.02 | $7.30 | 26600 |
| 2025-12-31 | 32.91 | $7.47 | 2600 |
| 2025-12-30 | 33.49 | $7.45 | 75842 |
| 2025-12-29 | 34.11 | $7.56 | 3500 |
| 2025-12-26 | 34.42 | $7.24 | 4503 |
| 2025-12-24 | 34.93 | $7.45 | 2400 |
| 2025-12-23 | 35.28 | $7.25 | 3700 |
| 2025-12-22 | 35.72 | $7.36 | 4700 |
| 2025-12-19 | 36.18 | $7.51 | 19900 |
| 2025-12-18 | 36.66 | $6.93 | 2945 |
| 2025-12-17 | 37.53 | $6.91 | 20200 |
| 2025-12-16 | 38.52 | $7.00 | 6026 |
| 2025-12-15 | 39.36 | $6.91 | 30100 |
| 2025-12-12 | 40.25 | $7.01 | 28506 |
| 2025-12-11 | 41.02 | $7.00 | 36754 |
| 2025-12-10 | 41.84 | $7.07 | 32800 |
| 2025-12-09 | 42.52 | $6.90 | 28800 |
| 2025-12-08 | 43.57 | $6.98 | 18200 |
| 2025-12-05 | 44.50 | $7.07 | 37503 |
| 2025-12-04 | 45.51 | $6.39 | 17600 |
| 2025-12-03 | 46.88 | $6.76 | 41539 |
| 2025-12-02 | 48.36 | $6.35 | 35338 |
| 2025-12-01 | 49.87 | $7.40 | 55400 |
| 2025-11-28 | 50.66 | $7.89 | 9000 |
| 2025-11-26 | 50.47 | $8.10 | 16000 |
| 2025-11-25 | 50.09 | $8.18 | 30458 |
| 2025-11-24 | 49.70 | $7.83 | 50700 |
| 2025-11-21 | 49.39 | $7.02 | 13300 |
| 2025-11-20 | 49.41 | $6.95 | 13400 |
| 2025-11-19 | 49.50 | $6.58 | 12200 |
| 2025-11-18 | 49.68 | $6.69 | 44600 |
| 2025-11-17 | 49.87 | $6.07 | 17600 |
| 2025-11-14 | 50.56 | $5.82 | 109200 |
| 2025-11-13 | 51.29 | $6.43 | 172100 |
| 2025-11-12 | 50.92 | $7.99 | 89300 |
| 2025-11-11 | 49.50 | $6.76 | 70900 |
| 2025-11-10 | 48.37 | $5.57 | 84600 |
| 2025-11-07 | 47.85 | $5.25 | 49700 |
| 2025-11-06 | 47.46 | $5.32 | 26900 |
| 2025-11-05 | 46.85 | $5.16 | 16900 |
| 2025-11-04 | 46.31 | $5.10 | 23600 |
| 2025-11-03 | 45.75 | $5.09 | 14600 |
| 2025-10-31 | 45.16 | $4.98 | 46600 |
| 2025-10-30 | 44.65 | $4.99 | 74900 |
| 2025-10-29 | 44.11 | $4.85 | 86700 |
| 2025-10-28 | 43.40 | $4.62 | 66900 |
| 2025-10-27 | 42.65 | $5.45 | 105400 |
| 2025-10-24 | 40.64 | $4.55 | 82200 |
| 2025-10-23 | 39.11 | $3.89 | 31700 |
| 2025-10-22 | 38.22 | $3.80 | 24700 |
| 2025-10-21 | 37.08 | $3.85 | 141100 |
| 2025-10-20 | 35.98 | $3.57 | 60500 |
| 2025-10-17 | 34.98 | $3.56 | 12617 |
| 2025-10-16 | 34.07 | $3.57 | 45048 |
| 2025-10-15 | 33.07 | $3.54 | 97200 |
| 2025-10-14 | 32.01 | $3.48 | 14500 |
| 2025-10-13 | 31.54 | $3.38 | 41600 |
| 2025-10-10 | 31.06 | $3.43 | 39200 |
| 2025-10-09 | 30.63 | $3.20 | 10412 |
| 2025-10-08 | 30.69 | $3.19 | 55300 |
| 2025-10-07 | 30.78 | $3.10 | 25500 |
| 2025-10-06 | 30.61 | $3.14 | 34900 |
| 2025-10-03 | 30.42 | $3.07 | 12400 |
| 2025-10-02 | 30.31 | $3.05 | 5700 |
| 2025-10-01 | 30.35 | $3.00 | 15616 |
| 2025-09-30 | 30.41 | $3.06 | 110900 |
| 2025-09-29 | 30.12 | $3.02 | 20300 |
| 2025-09-26 | 30.03 | $2.99 | 51200 |
| 2025-09-25 | 29.98 | $2.98 | 69835 |
| 2025-09-24 | 29.92 | $2.99 | 64200 |
| 2025-09-23 | 29.79 | $2.98 | 52000 |
| 2025-09-22 | 29.69 | $3.00 | 39004 |
| 2025-09-19 | 29.51 | $2.99 | 43000 |
| 2025-09-18 | 29.33 | $3.05 | 24316 |
| 2025-09-17 | 29.16 | $3.06 | 18705 |
| 2025-09-16 | 28.83 | $3.00 | 39292 |
| 2025-09-15 | 28.56 | $2.98 | 67700 |
| 2025-09-12 | 28.20 | $2.94 | 67600 |
| 2025-09-11 | 27.83 | $2.96 | 54600 |
| 2025-09-10 | 27.48 | $2.96 | 74400 |
| 2025-09-09 | 27.23 | $2.94 | 52000 |
| 2025-09-08 | 26.96 | $2.90 | 128900 |
| 2025-09-05 | 26.69 | $3.09 | 45500 |
| 2025-09-04 | 25.79 | $3.08 | 33900 |
| 2025-09-03 | 24.90 | $3.08 | 107800 |
| 2025-09-02 | 23.97 | $3.02 | 243300 |
| 2025-08-29 | 23.06 | $2.69 | 145800 |
| 2025-08-28 | 22.36 | $2.52 | 63500 |
| 2025-08-27 | 21.87 | $2.51 | 48500 |
| 2025-08-26 | 21.36 | $2.45 | 94210 |
| 2025-08-25 | 20.88 | $2.24 | 44100 |
| 2025-08-22 | 20.58 | $2.23 | 53000 |
| 2025-08-21 | 20.25 | $2.14 | 24400 |
| 2025-08-20 | 19.62 | $2.12 | 26400 |
| 2025-08-19 | 18.95 | $2.22 | 31601 |
| 2025-08-18 | 18.13 | $2.27 | 70000 |
| 2025-08-15 | 17.27 | $1.97 | 22600 |
| 2025-08-14 | 16.57 | $1.99 | 39200 |
| 2025-08-13 | 15.83 | $2.08 | 170500 |
| 2025-08-12 | 15.05 | $1.78 | 101300 |
| 2025-08-11 | 14.45 | $1.66 | 98800 |
| 2025-08-08 | 13.71 | $1.75 | 53800 |
| 2025-08-07 | 12.84 | $1.72 | 44000 |
| 2025-08-06 | 11.93 | $1.83 | 42200 |
| 2025-08-05 | 10.84 | $1.74 | 135900 |
| 2025-08-04 | 9.70 | $1.92 | 124500 |
| 2025-08-01 | 8.34 | $2.02 | 139100 |
| 2025-07-31 | 6.74 | $2.14 | 140600 |
| 2025-07-30 | 4.92 | $2.64 | 67700 |
| 2025-07-29 | 2.58 | $2.61 | 185202 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected