Is Halo Collective Inc. (HCANF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Halo Collective Inc. (HCANF) research center and poll results.
OTC : HCANF
Halo Collective Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 211
- Average Volume
- 209
- Market Capitalization
- $15.08K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 211
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
28.18
Maximum
414.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 211 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 211 |
| 2026-07-23 | 0.00 | $0.00 | 211 |
| 2026-07-22 | 0.00 | $0.00 | 211 |
| 2026-07-21 | 0.00 | $0.00 | 211 |
| 2026-07-20 | 0.00 | $0.00 | 211 |
| 2026-07-17 | 0.00 | $0.00 | 211 |
| 2026-07-16 | 0.00 | $0.00 | 211 |
| 2026-07-15 | 0.00 | $0.00 | 211 |
| 2026-07-14 | 0.00 | $0.00 | 211 |
| 2026-07-13 | 0.00 | $0.00 | 211 |
| 2026-07-10 | 0.00 | $0.00 | 211 |
| 2026-07-09 | 0.00 | $0.00 | 211 |
| 2026-07-08 | 0.00 | $0.00 | 211 |
| 2026-07-07 | 0.00 | $0.00 | 211 |
| 2026-07-06 | 0.00 | $0.00 | 211 |
| 2026-07-02 | 0.00 | $0.00 | 211 |
| 2026-07-01 | 0.00 | $0.00 | 211 |
| 2026-06-30 | 0.00 | $0.00 | 211 |
| 2026-06-29 | 0.00 | $0.00 | 211 |
| 2026-06-26 | 0.00 | $0.00 | 211 |
| 2026-06-25 | 0.00 | $0.00 | 211 |
| 2026-06-24 | 0.00 | $0.00 | 211 |
| 2026-06-23 | 0.00 | $0.00 | 211 |
| 2026-06-22 | 0.00 | $0.00 | 211 |
| 2026-06-18 | 0.00 | $0.00 | 211 |
| 2026-06-17 | 0.00 | $0.00 | 211 |
| 2026-06-16 | 0.00 | $0.00 | 211 |
| 2026-06-15 | 0.00 | $0.00 | 211 |
| 2026-06-12 | 0.00 | $0.00 | 211 |
| 2026-06-11 | 0.00 | $0.00 | 211 |
| 2026-06-10 | 0.00 | $0.00 | 211 |
| 2026-06-09 | 0.00 | $0.00 | 211 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 211 |
| 2026-06-04 | 0.00 | $0.00 | 211 |
| 2026-06-03 | 0.00 | $0.00 | 211 |
| 2026-06-02 | 0.00 | $0.00 | 211 |
| 2026-06-01 | 0.00 | $0.00 | 211 |
| 2026-05-29 | 0.00 | $0.00 | 211 |
| 2026-05-28 | 0.00 | $0.00 | 211 |
| 2026-05-27 | 0.00 | $0.00 | 211 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 211 |
| 2026-05-21 | 0.00 | $0.00 | 211 |
| 2026-05-20 | 0.00 | $0.00 | 211 |
| 2026-05-19 | 0.00 | $0.00 | 211 |
| 2026-05-18 | 0.00 | $0.00 | 211 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 211 |
| 2026-05-13 | 0.00 | $0.00 | 211 |
| 2026-05-12 | 0.00 | $0.00 | 211 |
| 2026-05-11 | 0.00 | $0.00 | 211 |
| 2026-05-08 | 0.00 | $0.00 | 211 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 211 |
| 2026-05-05 | 0.00 | $0.00 | 211 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 211 |
| 2026-04-30 | 0.00 | $0.00 | 211 |
| 2026-04-29 | 0.00 | $0.00 | 211 |
| 2026-04-28 | 0.00 | $0.00 | 211 |
| 2026-04-27 | 0.00 | $0.00 | 211 |
| 2026-04-24 | 0.00 | $0.00 | 211 |
| 2026-04-23 | 0.00 | $0.00 | 1531 |
| 2026-04-22 | 0.00 | $0.00 | 211 |
| 2026-04-21 | 0.00 | $0.00 | 211 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 211 |
| 2026-04-16 | 0.00 | $0.00 | 211 |
| 2026-04-15 | 0.00 | $0.00 | 211 |
| 2026-04-14 | 0.00 | $0.00 | 211 |
| 2026-04-13 | 0.00 | $0.00 | 211 |
| 2026-04-10 | 0.00 | $0.00 | 211 |
| 2026-04-09 | 0.00 | $0.00 | 211 |
| 2026-04-08 | 0.00 | $0.00 | 211 |
| 2026-04-07 | 0.00 | $0.00 | 211 |
| 2026-04-06 | 0.00 | $0.00 | 211 |
| 2026-04-02 | 0.00 | $0.00 | 211 |
| 2026-04-01 | 0.00 | $0.00 | 211 |
| 2026-03-31 | 0.00 | $0.00 | 211 |
| 2026-03-30 | 0.00 | $0.00 | 211 |
| 2026-03-27 | 0.00 | $0.00 | 211 |
| 2026-03-26 | 0.00 | $0.00 | 211 |
| 2026-03-25 | 0.00 | $0.00 | 211 |
| 2026-03-24 | 0.00 | $0.00 | 211 |
| 2026-03-23 | 0.00 | $0.00 | 211 |
| 2026-03-20 | 0.00 | $0.00 | 211 |
| 2026-03-19 | 0.00 | $0.00 | 211 |
| 2026-03-18 | 0.00 | $0.00 | 211 |
| 2026-03-17 | 0.00 | $0.00 | 211 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 211 |
| 2026-03-12 | 0.00 | $0.00 | 211 |
| 2026-03-11 | 0.00 | $0.00 | 211 |
| 2026-03-10 | 0.00 | $0.00 | 211 |
| 2026-03-09 | 0.00 | $0.00 | 211 |
| 2026-03-06 | 0.00 | $0.00 | 211 |
| 2026-03-05 | 0.00 | $0.00 | 211 |
| 2026-03-04 | 0.00 | $0.00 | 211 |
| 2026-03-03 | 0.00 | $0.00 | 211 |
| 2026-03-02 | 0.00 | $0.00 | 211 |
| 2026-02-27 | 0.00 | $0.00 | 211 |
| 2026-02-26 | 0.00 | $0.00 | 211 |
| 2026-02-25 | 0.00 | $0.00 | 211 |
| 2026-02-24 | 0.00 | $0.00 | 211 |
| 2026-02-23 | 0.00 | $0.00 | 211 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 211 |
| 2026-02-04 | 0.00 | $0.00 | 211 |
| 2026-02-03 | 0.00 | $0.00 | 211 |
| 2026-02-02 | 0.00 | $0.00 | 46709 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 211 |
| 2026-01-28 | 0.00 | $0.00 | 211 |
| 2026-01-27 | 0.00 | $0.00 | 211 |
| 2026-01-26 | 0.00 | $0.00 | 211 |
| 2026-01-23 | 0.00 | $0.00 | 211 |
| 2026-01-22 | 0.00 | $0.00 | 211 |
| 2026-01-21 | 0.00 | $0.00 | 211 |
| 2026-01-20 | 0.00 | $0.00 | 211 |
| 2026-01-16 | 0.00 | $0.00 | 211 |
| 2026-01-15 | 0.00 | $0.00 | 211 |
| 2026-01-14 | 0.00 | $0.00 | 211 |
| 2026-01-13 | 0.00 | $0.00 | 211 |
| 2026-01-12 | 0.00 | $0.00 | 211 |
| 2026-01-09 | 0.00 | $0.00 | 211 |
| 2026-01-08 | 0.00 | $0.00 | 211 |
| 2026-01-07 | 0.00 | $0.00 | 211 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 211 |
| 2026-01-02 | 0.00 | $0.00 | 211 |
| 2025-12-31 | 0.00 | $0.00 | 3003 |
| 2025-12-30 | 0.00 | $0.00 | 211 |
| 2025-12-29 | 0.00 | $0.00 | 211 |
| 2025-12-26 | 0.00 | $0.00 | 211 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 211 |
| 2025-12-22 | 0.00 | $0.00 | 211 |
| 2025-12-19 | 0.00 | $0.00 | 211 |
| 2025-12-18 | 0.00 | $0.00 | 211 |
| 2025-12-17 | 0.00 | $0.00 | 211 |
| 2025-12-16 | 0.00 | $0.00 | 211 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 211 |
| 2025-12-10 | 0.00 | $0.00 | 211 |
| 2025-12-09 | 0.00 | $0.00 | 211 |
| 2025-12-08 | 0.00 | $0.00 | 211 |
| 2025-12-05 | 0.00 | $0.00 | 211 |
| 2025-12-04 | 0.00 | $0.00 | 211 |
| 2025-12-03 | 0.00 | $0.00 | 211 |
| 2025-12-02 | 0.00 | $0.00 | 211 |
| 2025-12-01 | 0.00 | $0.00 | 211 |
| 2025-11-28 | 0.00 | $0.00 | 211 |
| 2025-11-26 | 0.00 | $0.00 | 211 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 211 |
| 2025-11-21 | 0.00 | $0.00 | 211 |
| 2025-11-20 | 0.00 | $0.00 | 211 |
| 2025-11-19 | 0.00 | $0.00 | 211 |
| 2025-11-18 | 0.00 | $0.00 | 211 |
| 2025-11-17 | 0.00 | $0.00 | 211 |
| 2025-11-14 | 0.00 | $0.00 | 211 |
| 2025-11-13 | 0.00 | $0.00 | 211 |
| 2025-11-12 | 0.00 | $0.00 | 211 |
| 2025-11-11 | 0.00 | $0.00 | 211 |
| 2025-11-10 | 0.00 | $0.00 | 211 |
| 2025-11-07 | 0.00 | $0.00 | 211 |
| 2025-11-06 | 0.00 | $0.00 | 211 |
| 2025-11-05 | 0.00 | $0.00 | 211 |
| 2025-11-04 | 0.00 | $0.00 | 211 |
| 2025-11-03 | 0.00 | $0.00 | 211 |
| 2025-10-31 | 0.00 | $0.00 | 211 |
| 2025-10-30 | 0.00 | $0.00 | 211 |
| 2025-10-29 | 0.00 | $0.00 | 211 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | 211 |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 25000 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 103 |
| 2023-11-21 | 0.00 | $0.00 | 41431 |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | 4019 |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | — |
| 2023-11-13 | 0.01 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | 230 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 2517 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 2002 |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | 3000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 11916 |
| 2023-10-16 | 0.00 | $0.01 | 2001 |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | 2050 |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | 100010 |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | 80010 |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | 790 |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | 1020 |
| 2023-09-27 | 0.01 | $0.00 | 113 |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | 1061 |
| 2023-09-19 | 0.01 | $0.00 | 199 |
| 2023-09-18 | 0.01 | $0.01 | 100 |
| 2023-09-15 | 0.01 | $0.01 | 80147 |
| 2023-09-14 | 0.01 | $0.01 | 34069 |
| 2023-09-13 | 0.01 | $0.01 | 147104 |
| 2023-09-12 | 0.01 | $0.01 | 7628 |
| 2023-09-11 | 0.01 | $0.01 | 100584 |
| 2023-09-08 | 0.01 | $0.01 | 79533 |
| 2023-09-07 | 0.01 | $0.01 | 86082 |
| 2023-09-06 | 0.01 | $0.01 | 38835 |
| 2023-09-05 | 0.01 | $0.01 | 119592 |
| 2023-09-01 | 0.01 | $0.01 | 46518 |
| 2023-08-31 | 0.01 | $0.00 | 17525 |
| 2023-08-30 | 0.01 | $0.01 | 42070 |
| 2023-08-29 | 0.01 | $0.01 | 27770 |
| 2023-08-28 | 0.01 | $0.01 | 1622 |
| 2023-08-25 | 0.01 | $0.00 | 376570 |
| 2023-08-24 | 0.02 | $0.01 | 242705 |
| 2023-08-23 | 0.02 | $0.01 | 4533 |
| 2023-08-22 | 0.02 | $0.02 | 12544 |
| 2023-08-21 | 0.02 | $0.02 | 29601 |
| 2023-08-18 | 0.02 | $0.02 | 8117 |
| 2023-08-17 | 0.02 | $0.02 | 55004 |
| 2023-08-16 | 0.02 | $0.01 | 124845 |
| 2023-08-15 | 0.02 | $0.02 | 114200 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | 52740 |
| 2023-08-07 | 0.02 | $0.02 | 13016 |
| 2023-08-04 | 0.02 | $0.02 | 20000 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 1202 |
| 2023-07-31 | 0.02 | $0.02 | 1002 |
| 2023-07-28 | 0.02 | $0.02 | 3308 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 46002 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 5300 |
| 2023-07-20 | 0.02 | $0.02 | 561 |
| 2023-07-19 | 0.01 | $0.02 | 142592 |
| 2023-07-18 | 0.01 | $0.02 | — |
| 2023-07-17 | 0.01 | $0.02 | 16005 |
| 2023-07-14 | 0.01 | $0.02 | — |
| 2023-07-13 | 0.01 | $0.02 | 15000 |
| 2023-07-12 | 0.01 | $0.02 | 5001 |
| 2023-07-11 | 0.01 | $0.02 | 108 |
| 2023-07-10 | 0.01 | $0.02 | — |
| 2023-07-07 | 0.01 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | 20059 |
| 2023-07-05 | 0.01 | $0.02 | 25102 |
| 2023-07-03 | 0.01 | $0.02 | 15000 |
| 2023-06-30 | 0.01 | $0.02 | 57935 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.02 | $0.01 | 55000 |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | 1020 |
| 2023-06-21 | 0.02 | $0.01 | 226592 |
| 2023-06-20 | 0.02 | $0.02 | 26645 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 1059 |
| 2023-06-14 | 0.02 | $0.02 | 1563 |
| 2023-06-13 | 0.02 | $0.02 | 9723 |
| 2023-06-12 | 0.02 | $0.02 | 32235 |
| 2023-06-09 | 0.02 | $0.02 | 84989 |
| 2023-06-08 | 0.02 | $0.02 | 4103 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | 102424 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 48799 |
| 2023-06-01 | 0.02 | $0.02 | 23002 |
| 2023-05-31 | 0.02 | $0.02 | 6603 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 3804 |
| 2023-05-24 | 0.02 | $0.02 | 13602 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 391 |
| 2023-05-19 | 0.02 | $0.02 | 20252 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 167302 |
| 2023-05-16 | 0.02 | $0.02 | 21977 |
| 2023-05-15 | 0.02 | $0.02 | 3003 |
| 2023-05-12 | 0.02 | $0.02 | 3307 |
| 2023-05-11 | 0.02 | $0.02 | 1104 |
| 2023-05-10 | 0.02 | $0.02 | 10040 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 29505 |
| 2023-05-05 | 0.02 | $0.02 | 5713 |
| 2023-05-04 | 0.02 | $0.02 | 1203 |
| 2023-05-03 | 0.02 | $0.01 | 45201 |
| 2023-05-02 | 0.02 | $0.02 | 1.0M |
| 2023-05-01 | 0.02 | $0.02 | 19860 |
| 2023-04-28 | 0.02 | $0.02 | 29600 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 51000 |
| 2023-04-25 | 0.02 | $0.02 | 4605 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 3523 |
| 2023-04-20 | 0.02 | $0.02 | 22852 |
| 2023-04-19 | 0.02 | $0.02 | 68485 |
| 2023-04-18 | 0.02 | $0.02 | 13499 |
| 2023-04-17 | 0.02 | $0.02 | 10055 |
| 2023-04-14 | 0.02 | $0.02 | 40225 |
| 2023-04-13 | 0.02 | $0.02 | 578 |
| 2023-04-12 | 0.02 | $0.02 | 17216 |
| 2023-04-11 | 0.02 | $0.02 | 38381 |
| 2023-04-10 | 0.02 | $0.02 | 3000 |
| 2023-04-06 | 0.02 | $0.02 | 26576 |
| 2023-04-05 | 0.02 | $0.02 | 579425 |
| 2023-04-04 | 0.02 | $0.02 | 348009 |
| 2023-04-03 | 0.02 | $0.02 | 70037 |
| 2023-03-31 | 0.02 | $0.01 | 12530 |
| 2023-03-30 | 0.02 | $0.01 | 326567 |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | 30008 |
| 2023-03-27 | 0.02 | $0.01 | 326948 |
| 2023-03-24 | 0.02 | $0.01 | 105908 |
| 2023-03-23 | 0.02 | $0.01 | 197011 |
| 2023-03-22 | 0.02 | $0.01 | 37802 |
| 2023-03-21 | 0.02 | $0.02 | 15114 |
| 2023-03-20 | 0.02 | $0.02 | 22914 |
| 2023-03-17 | 0.02 | $0.02 | 1.0M |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 4020 |
| 2023-03-14 | 0.02 | $0.02 | 205 |
| 2023-03-13 | 0.02 | $0.02 | 14338 |
| 2023-03-10 | 0.02 | $0.02 | 15852 |
| 2023-03-09 | 0.02 | $0.02 | 7647 |
| 2023-03-08 | 0.02 | $0.02 | 485000 |
| 2023-03-07 | 0.02 | $0.02 | 254266 |
| 2023-03-06 | 0.02 | $0.03 | 52022 |
| 2023-03-03 | 0.02 | $0.03 | 1.1M |
| 2023-03-02 | 0.02 | $0.03 | 59500 |
| 2023-03-01 | 0.02 | $0.03 | 80011 |
| 2023-02-28 | 0.02 | $0.03 | 4558 |
| 2023-02-27 | 0.02 | $0.03 | 50511 |
| 2023-02-24 | 0.02 | $0.03 | 197266 |
| 2023-02-23 | 0.02 | $0.03 | 146500 |
| 2023-02-22 | 0.02 | $0.02 | 193759 |
| 2023-02-21 | 0.02 | $0.02 | 97911 |
| 2023-02-17 | 0.02 | $0.03 | 383857 |
| 2023-02-16 | 0.02 | $0.02 | 868148 |
| 2023-02-15 | 0.02 | $0.02 | 16949 |
| 2023-02-14 | 0.02 | $0.02 | 172429 |
| 2023-02-13 | 0.02 | $0.01 | 16292 |
| 2023-02-10 | 0.02 | $0.02 | 58606 |
| 2023-02-09 | 0.02 | $0.02 | 62739 |
| 2023-02-08 | 0.02 | $0.01 | 10797 |
| 2023-02-07 | 0.02 | $0.01 | 304047 |
| 2023-02-06 | 0.02 | $0.01 | 2.5M |
| 2023-02-03 | 0.02 | $0.02 | 243339 |
| 2023-02-02 | 0.02 | $0.02 | 194563 |
| 2023-02-01 | 0.02 | $0.02 | 523970 |
| 2023-01-31 | 0.03 | $0.02 | 18695 |
| 2023-01-30 | 0.03 | $0.02 | 860240 |
| 2023-01-27 | 0.03 | $0.02 | 43329 |
| 2023-01-26 | 0.03 | $0.02 | 25356 |
| 2023-01-25 | 0.03 | $0.02 | 35542 |
| 2023-01-24 | 0.03 | $0.01 | 107135 |
| 2023-01-23 | 0.03 | $0.02 | 75970 |
| 2023-01-20 | 0.03 | $0.02 | 20480 |
| 2023-01-19 | 0.03 | $0.02 | 187362 |
| 2023-01-18 | 0.03 | $0.03 | 100315 |
| 2023-01-17 | 0.03 | $0.02 | 409032 |
| 2023-01-13 | 0.03 | $0.03 | 125843 |
| 2023-01-12 | 0.03 | $0.03 | 43072 |
| 2023-01-11 | 0.03 | $0.04 | 2943 |
| 2023-01-10 | 0.03 | $0.04 | 3285 |
| 2023-01-09 | 0.04 | $0.04 | 25022 |
| 2023-01-06 | 0.04 | $0.03 | 66722 |
| 2023-01-05 | 0.04 | $0.03 | 6800 |
| 2023-01-04 | 0.04 | $0.04 | 39874 |
| 2023-01-03 | 0.04 | $0.04 | 23782 |
| 2022-12-30 | 0.04 | $0.03 | 7860 |
| 2022-12-29 | 0.05 | $0.04 | 6306 |
| 2022-12-28 | 0.05 | $0.05 | 38107 |
| 2022-12-27 | 0.05 | $0.03 | — |
| 2022-12-23 | 0.05 | $0.03 | 16279 |
| 2022-12-22 | 0.06 | $0.03 | 37103 |
| 2022-12-21 | 0.06 | $0.03 | 93763 |
| 2022-12-20 | 0.06 | $0.03 | 11181 |
| 2022-12-19 | 0.07 | $0.03 | 126603 |
| 2022-12-16 | 0.07 | $0.03 | 79419 |
| 2022-12-15 | 0.08 | $0.03 | 65812 |
| 2022-12-14 | 0.08 | $0.04 | 8371 |
| 2022-12-13 | 0.09 | $0.04 | 60829 |
| 2022-12-12 | 0.10 | $0.04 | 39257 |
| 2022-12-09 | 0.10 | $0.05 | 4625 |
| 2022-12-08 | 0.11 | $0.05 | 15301 |
| 2022-12-07 | 0.11 | $0.06 | 33477 |
| 2022-12-06 | 0.12 | $0.06 | 252587 |
| 2022-12-05 | 0.12 | $0.06 | 38570 |
| 2022-12-02 | 0.12 | $0.06 | 34241 |
| 2022-12-01 | 0.13 | $0.14 | 46861 |
| 2022-11-30 | 0.13 | $0.07 | 48064 |
| 2022-11-29 | 0.14 | $0.09 | 10354 |
| 2022-11-28 | 0.14 | $0.08 | 32260 |
| 2022-11-25 | 0.14 | $0.09 | 119604 |
| 2022-11-23 | 0.14 | $0.11 | 641 |
| 2022-11-22 | 0.14 | $0.10 | 119118 |
| 2022-11-21 | 0.14 | $0.12 | 25122 |
| 2022-11-18 | 0.14 | $0.14 | 186615 |
| 2022-11-17 | 0.14 | $0.15 | 2487 |
| 2022-11-16 | 0.13 | $0.14 | 13236 |
| 2022-11-15 | 0.13 | $0.17 | 11927 |
| 2022-11-14 | 0.12 | $0.21 | 56984 |
| 2022-11-11 | 0.12 | $0.13 | 7087 |
| 2022-11-10 | 0.12 | $0.13 | 8721 |
| 2022-11-09 | 0.12 | $0.15 | 2689 |
| 2022-11-08 | 0.12 | $0.15 | 14108 |
| 2022-11-07 | 0.11 | $0.11 | 4808 |
| 2022-11-04 | 0.12 | $0.11 | 9576 |
| 2022-11-03 | 0.12 | $0.12 | 72377 |
| 2022-11-02 | 0.12 | $0.20 | 5706 |
| 2022-11-01 | 0.12 | $0.21 | 59859 |
| 2022-10-31 | 0.12 | $0.27 | 128713 |
| 2022-10-28 | 0.12 | $0.07 | — |
| 2022-10-27 | 0.12 | $0.07 | 11924 |
| 2022-10-26 | 0.13 | $0.09 | 7345 |
| 2022-10-25 | 0.13 | $0.09 | 14937 |
| 2022-10-24 | 0.13 | $0.09 | 56908 |
| 2022-10-21 | 0.14 | $0.08 | 200183 |
| 2022-10-20 | 0.14 | $0.07 | 396551 |
| 2022-10-19 | 0.15 | $0.07 | 112106 |
| 2022-10-18 | 0.16 | $0.07 | 93471 |
| 2022-10-17 | 0.17 | $0.09 | 33759 |
| 2022-10-14 | 0.17 | $0.11 | 101414 |
| 2022-10-13 | 0.18 | $0.12 | 252902 |
| 2022-10-12 | 0.18 | $0.12 | 92446 |
| 2022-10-11 | 0.19 | $0.13 | 361971 |
| 2022-10-10 | 0.19 | $0.23 | 3945 |
| 2022-10-07 | 0.19 | $0.10 | 23392 |
| 2022-10-06 | 0.20 | $0.19 | 5717 |
| 2022-10-05 | 0.20 | $0.16 | 1660 |
| 2022-10-04 | 0.21 | $0.19 | 1432 |
| 2022-10-03 | 0.21 | $0.17 | 6601 |
| 2022-09-30 | 0.22 | $0.19 | 3416 |
| 2022-09-29 | 0.23 | $0.16 | — |
| 2022-09-28 | 0.25 | $0.16 | 1086 |
| 2022-09-27 | 0.26 | $0.17 | 1999 |
| 2022-09-26 | 0.28 | $0.19 | 13306 |
| 2022-09-23 | 0.30 | $0.19 | 13260 |
| 2022-09-22 | 0.32 | $0.21 | 11359 |
| 2022-09-21 | 0.34 | $0.22 | 2921 |
| 2022-09-20 | 0.36 | $0.24 | 6726 |
| 2022-09-19 | 0.38 | $0.22 | 31305 |
| 2022-09-16 | 0.40 | $0.21 | 50741 |
| 2022-09-15 | 0.43 | $0.20 | 49907 |
| 2022-09-14 | 0.45 | $0.23 | 43489 |
| 2022-09-13 | 0.47 | $0.20 | 3612 |
| 2022-09-12 | 0.49 | $0.22 | 14802 |
| 2022-09-09 | 0.52 | $0.25 | 49543 |
| 2022-09-08 | 0.55 | $0.25 | 138839 |
| 2022-09-07 | 0.57 | $0.28 | 81453 |
| 2022-09-06 | 0.59 | $0.30 | 50478 |
| 2022-09-02 | 0.61 | $0.39 | 35267 |
| 2022-09-01 | 0.63 | $0.40 | 62965 |
| 2022-08-31 | 0.65 | $0.40 | 7113 |
| 2022-08-30 | 0.68 | $0.50 | 4639 |
| 2022-08-29 | 0.71 | $0.50 | 41009 |
| 2022-08-26 | 0.73 | $0.60 | 1302 |
| 2022-08-25 | 0.75 | $0.58 | 5031 |
| 2022-08-24 | 0.76 | $0.58 | 30672 |
| 2022-08-23 | 0.78 | $0.63 | 2402 |
| 2022-08-22 | 0.79 | $0.60 | 18232 |
| 2022-08-19 | 0.81 | $0.70 | 8462 |
| 2022-08-18 | 0.81 | $0.71 | 7124 |
| 2022-08-17 | 0.83 | $0.70 | 41881 |
| 2022-08-16 | 0.86 | $0.63 | 5163 |
| 2022-08-15 | 0.88 | $0.62 | 9338 |
| 2022-08-12 | 0.90 | $0.73 | 30419 |
| 2022-08-11 | 0.91 | $0.89 | 18250 |
| 2022-08-10 | 0.93 | $0.73 | 10592 |
| 2022-08-09 | 0.96 | $0.62 | 19318 |
| 2022-08-08 | 1.01 | $0.66 | 15700 |
| 2022-08-05 | 1.04 | $0.82 | 9871 |
| 2022-08-04 | 1.06 | $0.74 | 7654 |
| 2022-08-03 | 1.10 | $1.08 | 2858 |
| 2022-08-02 | 1.09 | $1.00 | — |
| 2022-08-01 | 1.10 | $1.00 | 813 |
| 2022-07-29 | 1.15 | $1.06 | 1519 |
| 2022-07-28 | 1.17 | $0.75 | 7508 |
| 2022-07-27 | 1.21 | $0.88 | 938 |
| 2022-07-26 | 1.28 | $0.95 | 1001 |
| 2022-07-25 | 1.34 | $0.91 | 3560 |
| 2022-07-22 | 1.44 | $0.80 | 320 |
| 2022-07-21 | 1.53 | $0.95 | 4554 |
| 2022-07-20 | 1.62 | $1.32 | 1354 |
| 2022-07-19 | 1.71 | $1.06 | 1044 |
| 2022-07-18 | 1.81 | $1.06 | 1637 |
| 2022-07-15 | 1.90 | $1.00 | 4467 |
| 2022-07-14 | 2.02 | $1.22 | 4035 |
| 2022-07-13 | 2.13 | $1.34 | 1030 |
| 2022-07-12 | 2.23 | $1.50 | 1487 |
| 2022-07-11 | 2.35 | $1.31 | 1777 |
| 2022-07-08 | 2.49 | $1.34 | 1863 |
| 2022-07-07 | 2.64 | $1.42 | 10524 |
| 2022-07-06 | 2.81 | $0.98 | 4197 |
| 2022-07-05 | 2.97 | $1.10 | 24779 |
| 2022-07-01 | 3.16 | $2.03 | 844 |
| 2022-06-30 | 3.39 | $1.44 | 244 |
| 2022-06-29 | 3.55 | $1.67 | 6184 |
| 2022-06-28 | 3.71 | $2.13 | 8411 |
| 2022-06-27 | 3.88 | $2.25 | 1786 |
| 2022-06-24 | 4.06 | $2.92 | 2393 |
| 2022-06-23 | 4.26 | $2.64 | 7568 |
| 2022-06-22 | 4.45 | $2.65 | 4686 |
| 2022-06-21 | 4.68 | $3.21 | 11090 |
| 2022-06-17 | 4.86 | $2.92 | 2171 |
| 2022-06-16 | 5.06 | $3.01 | 2568 |
| 2022-06-15 | 5.33 | $3.39 | 1919 |
| 2022-06-14 | 5.70 | $3.43 | 1993 |
| 2022-06-13 | 6.07 | $3.23 | 2334 |
| 2022-06-10 | 6.49 | $3.99 | 5605 |
| 2022-06-09 | 6.86 | $4.00 | 3651 |
| 2022-06-08 | 7.16 | $4.31 | 1714 |
| 2022-06-07 | 7.49 | $4.84 | 2644 |
| 2022-06-06 | 7.85 | $4.26 | 1717 |
| 2022-06-03 | 8.38 | $4.96 | 1940 |
| 2022-06-02 | 8.85 | $6.48 | 10616 |
| 2022-06-01 | 9.27 | $4.67 | 1921 |
| 2022-05-31 | 9.85 | $4.96 | 3592 |
| 2022-05-27 | 10.46 | $5.50 | 1465 |
| 2022-05-26 | 11.02 | $5.80 | 1715 |
| 2022-05-25 | 11.77 | $6.87 | 3056 |
| 2022-05-24 | 12.20 | $6.60 | 2898 |
| 2022-05-23 | 12.72 | $7.20 | 960 |
| 2022-05-20 | 13.24 | $6.75 | 1686 |
| 2022-05-19 | 13.91 | $7.00 | 2037 |
| 2022-05-18 | 14.65 | $8.32 | 2184 |
| 2022-05-17 | 15.38 | $10.74 | 439 |
| 2022-05-16 | 15.98 | $11.00 | 511 |
| 2022-05-13 | 16.64 | $11.50 | 381 |
| 2022-05-12 | 17.32 | $11.50 | 2197 |
| 2022-05-11 | 17.95 | $10.00 | 442 |
| 2022-05-10 | 18.66 | $10.94 | 2491 |
| 2022-05-09 | 19.42 | $11.87 | 2105 |
| 2022-05-06 | 20.28 | $14.90 | 565 |
| 2022-05-05 | 20.71 | $14.43 | 661 |
| 2022-05-04 | 21.18 | $14.90 | 1138 |
| 2022-05-03 | 21.69 | $16.28 | 107 |
| 2022-05-02 | 22.24 | $17.00 | 456 |
| 2022-04-29 | 22.79 | $16.87 | 1759 |
| 2022-04-28 | 23.43 | $20.74 | 1696 |
| 2022-04-27 | 23.96 | $15.50 | 785 |
| 2022-04-26 | 24.74 | $17.01 | 294 |
| 2022-04-25 | 25.44 | $17.56 | 4234 |
| 2022-04-22 | 26.16 | $20.07 | 1098 |
| 2022-04-21 | 26.76 | $21.91 | 2213 |
| 2022-04-20 | 27.26 | $22.81 | 1459 |
| 2022-04-19 | 27.87 | $22.80 | 929 |
| 2022-04-18 | 28.67 | $24.29 | 471 |
| 2022-04-14 | 29.48 | $24.92 | 259 |
| 2022-04-13 | 30.61 | $24.23 | 552 |
| 2022-04-12 | 31.93 | $24.23 | 1771 |
| 2022-04-11 | 33.92 | $26.14 | 583 |
| 2022-04-08 | 34.56 | $29.00 | 5346 |
| 2022-04-07 | 34.55 | $23.54 | 3559 |
| 2022-04-06 | 34.82 | $23.80 | 2364 |
| 2022-04-05 | 35.22 | $25.00 | 1393 |
| 2022-04-04 | 35.60 | $27.30 | 1877 |
| 2022-04-01 | 36.06 | $28.00 | 3164 |
| 2022-03-31 | 37.03 | $29.70 | 715 |
| 2022-03-30 | 38.15 | $31.33 | 1869 |
| 2022-03-29 | 39.53 | $31.10 | 319 |
| 2022-03-28 | 41.19 | $31.00 | 744 |
| 2022-03-25 | 42.94 | $32.06 | 1426 |
| 2022-03-24 | 44.88 | $32.00 | 452 |
| 2022-03-23 | 46.63 | $31.91 | 3028 |
| 2022-03-22 | 48.71 | $34.96 | 514 |
| 2022-03-21 | 50.91 | $38.82 | 877 |
| 2022-03-18 | 52.92 | $40.64 | 8568 |
| 2022-03-17 | 55.19 | $47.40 | 1235 |
| 2022-03-16 | 56.79 | $50.59 | 1913 |
| 2022-03-15 | 58.53 | $64.12 | 7272 |
| 2022-03-14 | 59.39 | $39.00 | 3249 |
| 2022-03-11 | 61.49 | $28.75 | 880 |
| 2022-03-10 | 64.06 | $29.00 | 763 |
| 2022-03-09 | 66.57 | $31.79 | 1018 |
| 2022-03-08 | 68.88 | $32.47 | 243 |
| 2022-03-07 | 71.15 | $36.60 | 1797 |
| 2022-03-04 | 73.33 | $47.37 | 537 |
| 2022-03-03 | 74.90 | $52.00 | 591 |
| 2022-03-02 | 76.30 | $59.00 | 163 |
| 2022-03-01 | 77.57 | $64.22 | 188 |
| 2022-02-28 | 78.46 | $66.00 | 1191 |
| 2022-02-25 | 79.34 | $71.00 | 2524 |
| 2022-02-24 | 80.02 | $67.00 | 1117 |
| 2022-02-23 | 81.11 | $73.50 | 1460 |
| 2022-02-22 | 81.95 | $78.98 | 473 |
| 2022-02-18 | 82.50 | $79.00 | 1437 |
| 2022-02-17 | 83.15 | $86.00 | 355 |
| 2022-02-16 | 83.78 | $79.50 | 6 |
| 2022-02-15 | 84.94 | $85.36 | 214 |
| 2022-02-14 | 85.97 | $81.18 | 176 |
| 2022-02-11 | 87.26 | $81.06 | 246 |
| 2022-02-10 | 90.01 | $80.14 | 285 |
| 2022-02-09 | 92.20 | $79.30 | 66 |
| 2022-02-08 | 92.90 | $77.89 | 108 |
| 2022-02-07 | 93.59 | $77.97 | 261 |
| 2022-02-04 | 94.23 | $80.19 | 108 |
| 2022-02-03 | 95.00 | $78.80 | 326 |
| 2022-02-02 | 95.94 | $80.00 | 245 |
| 2022-02-01 | 97.08 | $84.40 | 522 |
| 2022-01-31 | 97.86 | $81.99 | 171 |
| 2022-01-28 | 98.65 | $83.54 | 118 |
| 2022-01-27 | 99.39 | $84.69 | 37 |
| 2022-01-26 | 100.21 | $88.74 | 35 |
| 2022-01-25 | 100.97 | $90.23 | 123 |
| 2022-01-24 | 101.79 | $90.00 | 160 |
| 2022-01-21 | 102.89 | $92.07 | 226 |
| 2022-01-20 | 103.74 | $98.56 | 127 |
| 2022-01-19 | 104.18 | $102.60 | 113 |
| 2022-01-18 | 104.65 | $106.00 | 332 |
| 2022-01-14 | 105.40 | $107.00 | 481 |
| 2022-01-13 | 105.95 | $136.00 | 529 |
| 2022-01-12 | 105.05 | $124.00 | 337 |
| 2022-01-11 | 105.10 | $93.30 | 46 |
| 2022-01-10 | 107.19 | $91.65 | 103 |
| 2022-01-07 | 109.34 | $90.75 | 163 |
| 2022-01-06 | 111.56 | $95.70 | 162 |
| 2022-01-05 | 114.12 | $97.50 | 43 |
| 2022-01-04 | 116.36 | $102.92 | 137 |
| 2022-01-03 | 117.99 | $100.00 | 50 |
| 2021-12-31 | 119.92 | $97.77 | 141 |
| 2021-12-30 | 122.03 | $98.35 | 225 |
| 2021-12-29 | 124.10 | $101.01 | 447 |
| 2021-12-28 | 126.30 | $104.00 | 149 |
| 2021-12-27 | 128.60 | $106.65 | 84 |
| 2021-12-23 | 130.93 | $112.00 | 265 |
| 2021-12-22 | 133.73 | $109.05 | 173 |
| 2021-12-21 | 137.17 | $107.35 | 216 |
| 2021-12-20 | 141.38 | $112.00 | 118 |
| 2021-12-17 | 145.23 | $121.00 | 121 |
| 2021-12-16 | 149.18 | $118.01 | 150 |
| 2021-12-15 | 153.83 | $118.00 | 152 |
| 2021-12-14 | 159.38 | $125.00 | 795 |
| 2021-12-13 | 164.83 | $135.00 | 194 |
| 2021-12-10 | 169.80 | $134.69 | 494 |
| 2021-12-09 | 174.77 | $135.10 | 186 |
| 2021-12-08 | 179.76 | $147.00 | 155 |
| 2021-12-07 | 183.87 | $142.38 | 133 |
| 2021-12-06 | 188.66 | $135.50 | 144 |
| 2021-12-03 | 193.50 | $138.50 | 110 |
| 2021-12-02 | 199.48 | $140.00 | 190 |
| 2021-12-01 | 208.23 | $139.68 | 180 |
| 2021-11-30 | 212.47 | $145.00 | 90 |
| 2021-11-29 | 213.59 | $150.00 | 163 |
| 2021-11-26 | 212.88 | $153.25 | 132 |
| 2021-11-24 | 211.60 | $168.01 | 268 |
| 2021-11-23 | 209.45 | $178.00 | 322 |
| 2021-11-22 | 208.00 | $191.50 | 120 |
| 2021-11-19 | 206.77 | $189.00 | 390 |
| 2021-11-18 | 206.07 | $200.00 | 151 |
| 2021-11-17 | 205.07 | $211.00 | 209 |
| 2021-11-16 | 204.02 | $229.00 | 1036 |
| 2021-11-15 | 201.67 | $234.00 | 261 |
| 2021-11-12 | 199.39 | $234.42 | 313 |
| 2021-11-11 | 197.92 | $234.00 | 395 |
| 2021-11-10 | 196.22 | $235.00 | 332 |
| 2021-11-09 | 196.07 | $229.14 | 160 |
| 2021-11-08 | 198.40 | $238.20 | 219 |
| 2021-11-05 | 196.99 | $232.30 | 745 |
| 2021-11-04 | 194.87 | $258.00 | 891 |
| 2021-11-03 | 191.97 | $315.00 | 1776 |
| 2021-11-02 | 188.72 | $224.50 | 1060 |
| 2021-11-01 | 190.00 | $167.41 | 558 |
| 2021-10-29 | 194.18 | $135.91 | 560 |
| 2021-10-28 | 200.43 | $127.60 | 233 |
| 2021-10-27 | 207.05 | $125.00 | 400 |
| 2021-10-26 | 215.15 | $149.00 | 413 |
| 2021-10-25 | 222.70 | $166.94 | 179 |
| 2021-10-22 | 229.90 | $175.00 | 203 |
| 2021-10-21 | 236.75 | $180.00 | 146 |
| 2021-10-20 | 243.50 | $190.00 | 238 |
| 2021-10-19 | 249.65 | $182.00 | 337 |
| 2021-10-18 | 256.40 | $188.30 | 587 |
| 2021-10-15 | 262.79 | $205.00 | 134 |
| 2021-10-14 | 269.04 | $200.00 | 454 |
| 2021-10-13 | 275.74 | $232.00 | 596 |
| 2021-10-12 | 280.14 | $275.77 | 1488 |
| 2021-10-11 | 282.35 | $210.00 | 570 |
| 2021-10-08 | 288.35 | $190.00 | 746 |
| 2021-10-07 | 295.80 | $200.00 | 863 |
| 2021-10-06 | 303.25 | $250.00 | 97 |
| 2021-10-05 | 308.30 | $250.00 | 290 |
| 2021-10-04 | 312.85 | $251.00 | 167 |
| 2021-10-01 | 316.35 | $261.00 | 220 |
| 2021-09-30 | 320.05 | $260.00 | 351 |
| 2021-09-29 | 323.80 | $287.00 | 400 |
| 2021-09-28 | 326.20 | $300.00 | 340 |
| 2021-09-27 | 328.05 | $311.00 | 234 |
| 2021-09-24 | 330.40 | $312.00 | 139 |
| 2021-09-23 | 332.00 | $315.00 | 208 |
| 2021-09-22 | 333.55 | $313.00 | 176 |
| 2021-09-21 | 335.95 | $317.00 | 349 |
| 2021-09-20 | 336.90 | $316.00 | 183 |
| 2021-09-17 | 339.60 | $330.00 | 90 |
| 2021-09-16 | 341.60 | $334.00 | 173 |
| 2021-09-15 | 344.90 | $320.00 | 152 |
| 2021-09-14 | 350.65 | $320.00 | 195 |
| 2021-09-13 | 358.40 | $330.00 | 181 |
| 2021-09-10 | 367.65 | $339.00 | 161 |
| 2021-09-09 | 375.20 | $349.00 | 163 |
| 2021-09-08 | 379.90 | $351.00 | 202 |
| 2021-09-07 | 383.85 | $341.00 | 251 |
| 2021-09-03 | 389.55 | $321.00 | 94 |
| 2021-09-02 | 392.65 | $335.00 | 90 |
| 2021-09-01 | 397.95 | $335.00 | 88 |
| 2021-08-31 | 403.20 | $335.00 | 77 |
| 2021-08-30 | 408.85 | $337.00 | 381 |
| 2021-08-27 | 414.00 | $358.00 | 318 |
| 2021-08-26 | 412.10 | $344.00 | 136 |
| 2021-08-25 | 411.40 | $346.00 | 133 |
| 2021-08-24 | 411.10 | $361.00 | 252 |
| 2021-08-23 | 409.45 | $336.00 | 360 |
| 2021-08-20 | 408.95 | $370.00 | 211 |
| 2021-08-19 | 406.70 | $370.00 | 304 |
| 2021-08-18 | 404.70 | $400.00 | 222 |
| 2021-08-17 | 401.70 | $435.00 | 302 |
| 2021-08-16 | 396.50 | $475.00 | 193 |
| 2021-08-13 | 389.25 | $515.00 | 219 |
| 2021-08-12 | 380.25 | $490.00 | 109 |
| 2021-08-11 | 372.40 | $443.00 | 336 |
| 2021-08-10 | 367.85 | $430.00 | 178 |
| 2021-08-09 | 365.10 | $455.00 | 313 |
| 2021-08-06 | 361.34 | $383.00 | 401 |
| 2021-08-05 | 363.24 | $441.00 | 213 |
| 2021-08-04 | 358.99 | $440.00 | 162 |
| 2021-08-03 | 356.02 | $448.00 | 233 |
| 2021-08-02 | 352.87 | $440.00 | 577 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 211
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
28.34
Maximum
425.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 211 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 211 |
| 2026-07-23 | 0.00 | $0.00 | 211 |
| 2026-07-22 | 0.00 | $0.00 | 211 |
| 2026-07-21 | 0.00 | $0.00 | 211 |
| 2026-07-20 | 0.00 | $0.00 | 211 |
| 2026-07-17 | 0.00 | $0.00 | 211 |
| 2026-07-16 | 0.00 | $0.00 | 211 |
| 2026-07-15 | 0.00 | $0.00 | 211 |
| 2026-07-14 | 0.00 | $0.00 | 211 |
| 2026-07-13 | 0.00 | $0.00 | 211 |
| 2026-07-10 | 0.00 | $0.00 | 211 |
| 2026-07-09 | 0.00 | $0.00 | 211 |
| 2026-07-08 | 0.00 | $0.00 | 211 |
| 2026-07-07 | 0.00 | $0.00 | 211 |
| 2026-07-06 | 0.00 | $0.00 | 211 |
| 2026-07-02 | 0.00 | $0.00 | 211 |
| 2026-07-01 | 0.00 | $0.00 | 211 |
| 2026-06-30 | 0.00 | $0.00 | 211 |
| 2026-06-29 | 0.00 | $0.00 | 211 |
| 2026-06-26 | 0.00 | $0.00 | 211 |
| 2026-06-25 | 0.00 | $0.00 | 211 |
| 2026-06-24 | 0.00 | $0.00 | 211 |
| 2026-06-23 | 0.00 | $0.00 | 211 |
| 2026-06-22 | 0.00 | $0.00 | 211 |
| 2026-06-18 | 0.00 | $0.00 | 211 |
| 2026-06-17 | 0.00 | $0.00 | 211 |
| 2026-06-16 | 0.00 | $0.00 | 211 |
| 2026-06-15 | 0.00 | $0.00 | 211 |
| 2026-06-12 | 0.00 | $0.00 | 211 |
| 2026-06-11 | 0.00 | $0.00 | 211 |
| 2026-06-10 | 0.00 | $0.00 | 211 |
| 2026-06-09 | 0.00 | $0.00 | 211 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 211 |
| 2026-06-04 | 0.00 | $0.00 | 211 |
| 2026-06-03 | 0.00 | $0.00 | 211 |
| 2026-06-02 | 0.00 | $0.00 | 211 |
| 2026-06-01 | 0.00 | $0.00 | 211 |
| 2026-05-29 | 0.00 | $0.00 | 211 |
| 2026-05-28 | 0.00 | $0.00 | 211 |
| 2026-05-27 | 0.00 | $0.00 | 211 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 211 |
| 2026-05-21 | 0.00 | $0.00 | 211 |
| 2026-05-20 | 0.00 | $0.00 | 211 |
| 2026-05-19 | 0.00 | $0.00 | 211 |
| 2026-05-18 | 0.00 | $0.00 | 211 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 211 |
| 2026-05-13 | 0.00 | $0.00 | 211 |
| 2026-05-12 | 0.00 | $0.00 | 211 |
| 2026-05-11 | 0.00 | $0.00 | 211 |
| 2026-05-08 | 0.00 | $0.00 | 211 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 211 |
| 2026-05-05 | 0.00 | $0.00 | 211 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 211 |
| 2026-04-30 | 0.00 | $0.00 | 211 |
| 2026-04-29 | 0.00 | $0.00 | 211 |
| 2026-04-28 | 0.00 | $0.00 | 211 |
| 2026-04-27 | 0.00 | $0.00 | 211 |
| 2026-04-24 | 0.00 | $0.00 | 211 |
| 2026-04-23 | 0.00 | $0.00 | 1531 |
| 2026-04-22 | 0.00 | $0.00 | 211 |
| 2026-04-21 | 0.00 | $0.00 | 211 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 211 |
| 2026-04-16 | 0.00 | $0.00 | 211 |
| 2026-04-15 | 0.00 | $0.00 | 211 |
| 2026-04-14 | 0.00 | $0.00 | 211 |
| 2026-04-13 | 0.00 | $0.00 | 211 |
| 2026-04-10 | 0.00 | $0.00 | 211 |
| 2026-04-09 | 0.00 | $0.00 | 211 |
| 2026-04-08 | 0.00 | $0.00 | 211 |
| 2026-04-07 | 0.00 | $0.00 | 211 |
| 2026-04-06 | 0.00 | $0.00 | 211 |
| 2026-04-02 | 0.00 | $0.00 | 211 |
| 2026-04-01 | 0.00 | $0.00 | 211 |
| 2026-03-31 | 0.00 | $0.00 | 211 |
| 2026-03-30 | 0.00 | $0.00 | 211 |
| 2026-03-27 | 0.00 | $0.00 | 211 |
| 2026-03-26 | 0.00 | $0.00 | 211 |
| 2026-03-25 | 0.00 | $0.00 | 211 |
| 2026-03-24 | 0.00 | $0.00 | 211 |
| 2026-03-23 | 0.00 | $0.00 | 211 |
| 2026-03-20 | 0.00 | $0.00 | 211 |
| 2026-03-19 | 0.00 | $0.00 | 211 |
| 2026-03-18 | 0.00 | $0.00 | 211 |
| 2026-03-17 | 0.00 | $0.00 | 211 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 211 |
| 2026-03-12 | 0.00 | $0.00 | 211 |
| 2026-03-11 | 0.00 | $0.00 | 211 |
| 2026-03-10 | 0.00 | $0.00 | 211 |
| 2026-03-09 | 0.00 | $0.00 | 211 |
| 2026-03-06 | 0.00 | $0.00 | 211 |
| 2026-03-05 | 0.00 | $0.00 | 211 |
| 2026-03-04 | 0.00 | $0.00 | 211 |
| 2026-03-03 | 0.00 | $0.00 | 211 |
| 2026-03-02 | 0.00 | $0.00 | 211 |
| 2026-02-27 | 0.00 | $0.00 | 211 |
| 2026-02-26 | 0.00 | $0.00 | 211 |
| 2026-02-25 | 0.00 | $0.00 | 211 |
| 2026-02-24 | 0.00 | $0.00 | 211 |
| 2026-02-23 | 0.00 | $0.00 | 211 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 211 |
| 2026-02-04 | 0.00 | $0.00 | 211 |
| 2026-02-03 | 0.00 | $0.00 | 211 |
| 2026-02-02 | 0.00 | $0.00 | 46709 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 211 |
| 2026-01-28 | 0.00 | $0.00 | 211 |
| 2026-01-27 | 0.00 | $0.00 | 211 |
| 2026-01-26 | 0.00 | $0.00 | 211 |
| 2026-01-23 | 0.00 | $0.00 | 211 |
| 2026-01-22 | 0.00 | $0.00 | 211 |
| 2026-01-21 | 0.00 | $0.00 | 211 |
| 2026-01-20 | 0.00 | $0.00 | 211 |
| 2026-01-16 | 0.00 | $0.00 | 211 |
| 2026-01-15 | 0.00 | $0.00 | 211 |
| 2026-01-14 | 0.00 | $0.00 | 211 |
| 2026-01-13 | 0.00 | $0.00 | 211 |
| 2026-01-12 | 0.00 | $0.00 | 211 |
| 2026-01-09 | 0.00 | $0.00 | 211 |
| 2026-01-08 | 0.00 | $0.00 | 211 |
| 2026-01-07 | 0.00 | $0.00 | 211 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 211 |
| 2026-01-02 | 0.00 | $0.00 | 211 |
| 2025-12-31 | 0.00 | $0.00 | 3003 |
| 2025-12-30 | 0.00 | $0.00 | 211 |
| 2025-12-29 | 0.00 | $0.00 | 211 |
| 2025-12-26 | 0.00 | $0.00 | 211 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 211 |
| 2025-12-22 | 0.00 | $0.00 | 211 |
| 2025-12-19 | 0.00 | $0.00 | 211 |
| 2025-12-18 | 0.00 | $0.00 | 211 |
| 2025-12-17 | 0.00 | $0.00 | 211 |
| 2025-12-16 | 0.00 | $0.00 | 211 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 211 |
| 2025-12-10 | 0.00 | $0.00 | 211 |
| 2025-12-09 | 0.00 | $0.00 | 211 |
| 2025-12-08 | 0.00 | $0.00 | 211 |
| 2025-12-05 | 0.00 | $0.00 | 211 |
| 2025-12-04 | 0.00 | $0.00 | 211 |
| 2025-12-03 | 0.00 | $0.00 | 211 |
| 2025-12-02 | 0.00 | $0.00 | 211 |
| 2025-12-01 | 0.00 | $0.00 | 211 |
| 2025-11-28 | 0.00 | $0.00 | 211 |
| 2025-11-26 | 0.00 | $0.00 | 211 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 211 |
| 2025-11-21 | 0.00 | $0.00 | 211 |
| 2025-11-20 | 0.00 | $0.00 | 211 |
| 2025-11-19 | 0.00 | $0.00 | 211 |
| 2025-11-18 | 0.00 | $0.00 | 211 |
| 2025-11-17 | 0.00 | $0.00 | 211 |
| 2025-11-14 | 0.00 | $0.00 | 211 |
| 2025-11-13 | 0.00 | $0.00 | 211 |
| 2025-11-12 | 0.00 | $0.00 | 211 |
| 2025-11-11 | 0.00 | $0.00 | 211 |
| 2025-11-10 | 0.00 | $0.00 | 211 |
| 2025-11-07 | 0.00 | $0.00 | 211 |
| 2025-11-06 | 0.00 | $0.00 | 211 |
| 2025-11-05 | 0.00 | $0.00 | 211 |
| 2025-11-04 | 0.00 | $0.00 | 211 |
| 2025-11-03 | 0.00 | $0.00 | 211 |
| 2025-10-31 | 0.00 | $0.00 | 211 |
| 2025-10-30 | 0.00 | $0.00 | 211 |
| 2025-10-29 | 0.00 | $0.00 | 211 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | 211 |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 25000 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 103 |
| 2023-11-21 | 0.00 | $0.00 | 41431 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 4019 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | — |
| 2023-11-13 | 0.01 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | 230 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 2517 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 2002 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 3000 |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 11916 |
| 2023-10-16 | 0.01 | $0.01 | 2001 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 2050 |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | 100010 |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | 80010 |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | 790 |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | 1020 |
| 2023-09-27 | 0.01 | $0.00 | 113 |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | 1061 |
| 2023-09-19 | 0.01 | $0.00 | 199 |
| 2023-09-18 | 0.01 | $0.01 | 100 |
| 2023-09-15 | 0.01 | $0.01 | 80147 |
| 2023-09-14 | 0.01 | $0.01 | 34069 |
| 2023-09-13 | 0.01 | $0.01 | 147104 |
| 2023-09-12 | 0.01 | $0.01 | 7628 |
| 2023-09-11 | 0.01 | $0.01 | 100584 |
| 2023-09-08 | 0.01 | $0.01 | 79533 |
| 2023-09-07 | 0.01 | $0.01 | 86082 |
| 2023-09-06 | 0.01 | $0.01 | 38835 |
| 2023-09-05 | 0.01 | $0.01 | 119592 |
| 2023-09-01 | 0.01 | $0.01 | 46518 |
| 2023-08-31 | 0.01 | $0.00 | 17525 |
| 2023-08-30 | 0.01 | $0.01 | 42070 |
| 2023-08-29 | 0.01 | $0.01 | 27770 |
| 2023-08-28 | 0.01 | $0.01 | 1622 |
| 2023-08-25 | 0.01 | $0.00 | 376570 |
| 2023-08-24 | 0.02 | $0.01 | 242705 |
| 2023-08-23 | 0.02 | $0.01 | 4533 |
| 2023-08-22 | 0.02 | $0.02 | 12544 |
| 2023-08-21 | 0.02 | $0.02 | 29601 |
| 2023-08-18 | 0.02 | $0.02 | 8117 |
| 2023-08-17 | 0.02 | $0.02 | 55004 |
| 2023-08-16 | 0.02 | $0.01 | 124845 |
| 2023-08-15 | 0.02 | $0.02 | 114200 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | 52740 |
| 2023-08-07 | 0.02 | $0.02 | 13016 |
| 2023-08-04 | 0.02 | $0.02 | 20000 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 1202 |
| 2023-07-31 | 0.02 | $0.02 | 1002 |
| 2023-07-28 | 0.02 | $0.02 | 3308 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 46002 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 5300 |
| 2023-07-20 | 0.02 | $0.02 | 561 |
| 2023-07-19 | 0.02 | $0.02 | 142592 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 16005 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 15000 |
| 2023-07-12 | 0.02 | $0.02 | 5001 |
| 2023-07-11 | 0.01 | $0.02 | 108 |
| 2023-07-10 | 0.01 | $0.02 | — |
| 2023-07-07 | 0.01 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | 20059 |
| 2023-07-05 | 0.01 | $0.02 | 25102 |
| 2023-07-03 | 0.01 | $0.02 | 15000 |
| 2023-06-30 | 0.01 | $0.02 | 57935 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 55000 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | 1020 |
| 2023-06-21 | 0.02 | $0.01 | 226592 |
| 2023-06-20 | 0.02 | $0.02 | 26645 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 1059 |
| 2023-06-14 | 0.02 | $0.02 | 1563 |
| 2023-06-13 | 0.02 | $0.02 | 9723 |
| 2023-06-12 | 0.02 | $0.02 | 32235 |
| 2023-06-09 | 0.02 | $0.02 | 84989 |
| 2023-06-08 | 0.02 | $0.02 | 4103 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | 102424 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 48799 |
| 2023-06-01 | 0.02 | $0.02 | 23002 |
| 2023-05-31 | 0.02 | $0.02 | 6603 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 3804 |
| 2023-05-24 | 0.02 | $0.02 | 13602 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 391 |
| 2023-05-19 | 0.02 | $0.02 | 20252 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 167302 |
| 2023-05-16 | 0.02 | $0.02 | 21977 |
| 2023-05-15 | 0.02 | $0.02 | 3003 |
| 2023-05-12 | 0.02 | $0.02 | 3307 |
| 2023-05-11 | 0.02 | $0.02 | 1104 |
| 2023-05-10 | 0.02 | $0.02 | 10040 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 29505 |
| 2023-05-05 | 0.02 | $0.02 | 5713 |
| 2023-05-04 | 0.02 | $0.02 | 1203 |
| 2023-05-03 | 0.02 | $0.01 | 45201 |
| 2023-05-02 | 0.02 | $0.02 | 1.0M |
| 2023-05-01 | 0.02 | $0.02 | 19860 |
| 2023-04-28 | 0.02 | $0.02 | 29600 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 51000 |
| 2023-04-25 | 0.02 | $0.02 | 4605 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 3523 |
| 2023-04-20 | 0.02 | $0.02 | 22852 |
| 2023-04-19 | 0.02 | $0.02 | 68485 |
| 2023-04-18 | 0.02 | $0.02 | 13499 |
| 2023-04-17 | 0.02 | $0.02 | 10055 |
| 2023-04-14 | 0.02 | $0.02 | 40225 |
| 2023-04-13 | 0.02 | $0.02 | 578 |
| 2023-04-12 | 0.02 | $0.02 | 17216 |
| 2023-04-11 | 0.02 | $0.02 | 38381 |
| 2023-04-10 | 0.02 | $0.02 | 3000 |
| 2023-04-06 | 0.02 | $0.02 | 26576 |
| 2023-04-05 | 0.02 | $0.02 | 579425 |
| 2023-04-04 | 0.02 | $0.02 | 348009 |
| 2023-04-03 | 0.02 | $0.02 | 70037 |
| 2023-03-31 | 0.02 | $0.01 | 12530 |
| 2023-03-30 | 0.02 | $0.01 | 326567 |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | 30008 |
| 2023-03-27 | 0.02 | $0.01 | 326948 |
| 2023-03-24 | 0.02 | $0.01 | 105908 |
| 2023-03-23 | 0.02 | $0.01 | 197011 |
| 2023-03-22 | 0.02 | $0.01 | 37802 |
| 2023-03-21 | 0.02 | $0.02 | 15114 |
| 2023-03-20 | 0.02 | $0.02 | 22914 |
| 2023-03-17 | 0.02 | $0.02 | 1.0M |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 4020 |
| 2023-03-14 | 0.02 | $0.02 | 205 |
| 2023-03-13 | 0.02 | $0.02 | 14338 |
| 2023-03-10 | 0.02 | $0.02 | 15852 |
| 2023-03-09 | 0.02 | $0.02 | 7647 |
| 2023-03-08 | 0.02 | $0.02 | 485000 |
| 2023-03-07 | 0.02 | $0.02 | 254266 |
| 2023-03-06 | 0.02 | $0.03 | 52022 |
| 2023-03-03 | 0.02 | $0.03 | 1.1M |
| 2023-03-02 | 0.02 | $0.03 | 59500 |
| 2023-03-01 | 0.02 | $0.03 | 80011 |
| 2023-02-28 | 0.02 | $0.03 | 4558 |
| 2023-02-27 | 0.02 | $0.03 | 50511 |
| 2023-02-24 | 0.02 | $0.03 | 197266 |
| 2023-02-23 | 0.02 | $0.03 | 146500 |
| 2023-02-22 | 0.02 | $0.02 | 193759 |
| 2023-02-21 | 0.02 | $0.02 | 97911 |
| 2023-02-17 | 0.02 | $0.03 | 383857 |
| 2023-02-16 | 0.02 | $0.02 | 868148 |
| 2023-02-15 | 0.02 | $0.02 | 16949 |
| 2023-02-14 | 0.02 | $0.02 | 172429 |
| 2023-02-13 | 0.02 | $0.01 | 16292 |
| 2023-02-10 | 0.02 | $0.02 | 58606 |
| 2023-02-09 | 0.02 | $0.02 | 62739 |
| 2023-02-08 | 0.02 | $0.01 | 10797 |
| 2023-02-07 | 0.02 | $0.01 | 304047 |
| 2023-02-06 | 0.02 | $0.01 | 2.5M |
| 2023-02-03 | 0.02 | $0.02 | 243339 |
| 2023-02-02 | 0.02 | $0.02 | 194563 |
| 2023-02-01 | 0.02 | $0.02 | 523970 |
| 2023-01-31 | 0.03 | $0.02 | 18695 |
| 2023-01-30 | 0.03 | $0.02 | 860240 |
| 2023-01-27 | 0.03 | $0.02 | 43329 |
| 2023-01-26 | 0.03 | $0.02 | 25356 |
| 2023-01-25 | 0.03 | $0.02 | 35542 |
| 2023-01-24 | 0.03 | $0.01 | 107135 |
| 2023-01-23 | 0.03 | $0.02 | 75970 |
| 2023-01-20 | 0.03 | $0.02 | 20480 |
| 2023-01-19 | 0.04 | $0.02 | 187362 |
| 2023-01-18 | 0.04 | $0.03 | 100315 |
| 2023-01-17 | 0.04 | $0.02 | 409032 |
| 2023-01-13 | 0.04 | $0.03 | 125843 |
| 2023-01-12 | 0.04 | $0.03 | 43072 |
| 2023-01-11 | 0.04 | $0.04 | 2943 |
| 2023-01-10 | 0.04 | $0.04 | 3285 |
| 2023-01-09 | 0.04 | $0.04 | 25022 |
| 2023-01-06 | 0.04 | $0.03 | 66722 |
| 2023-01-05 | 0.05 | $0.03 | 6800 |
| 2023-01-04 | 0.05 | $0.04 | 39874 |
| 2023-01-03 | 0.05 | $0.04 | 23782 |
| 2022-12-30 | 0.05 | $0.03 | 7860 |
| 2022-12-29 | 0.05 | $0.04 | 6306 |
| 2022-12-28 | 0.05 | $0.05 | 38107 |
| 2022-12-27 | 0.05 | $0.03 | — |
| 2022-12-23 | 0.05 | $0.03 | 16279 |
| 2022-12-22 | 0.06 | $0.03 | 37103 |
| 2022-12-21 | 0.06 | $0.03 | 93763 |
| 2022-12-20 | 0.06 | $0.03 | 11181 |
| 2022-12-19 | 0.07 | $0.03 | 126603 |
| 2022-12-16 | 0.07 | $0.03 | 79419 |
| 2022-12-15 | 0.07 | $0.03 | 65812 |
| 2022-12-14 | 0.08 | $0.04 | 8371 |
| 2022-12-13 | 0.08 | $0.04 | 60829 |
| 2022-12-12 | 0.09 | $0.04 | 39257 |
| 2022-12-09 | 0.09 | $0.05 | 4625 |
| 2022-12-08 | 0.10 | $0.05 | 15301 |
| 2022-12-07 | 0.10 | $0.06 | 33477 |
| 2022-12-06 | 0.11 | $0.06 | 252587 |
| 2022-12-05 | 0.11 | $0.06 | 38570 |
| 2022-12-02 | 0.11 | $0.06 | 34241 |
| 2022-12-01 | 0.12 | $0.14 | 46861 |
| 2022-11-30 | 0.12 | $0.07 | 48064 |
| 2022-11-29 | 0.12 | $0.09 | 10354 |
| 2022-11-28 | 0.13 | $0.08 | 32260 |
| 2022-11-25 | 0.13 | $0.09 | 119604 |
| 2022-11-23 | 0.14 | $0.11 | 641 |
| 2022-11-22 | 0.14 | $0.10 | 119118 |
| 2022-11-21 | 0.14 | $0.12 | 25122 |
| 2022-11-18 | 0.15 | $0.14 | 186615 |
| 2022-11-17 | 0.15 | $0.15 | 2487 |
| 2022-11-16 | 0.15 | $0.14 | 13236 |
| 2022-11-15 | 0.15 | $0.17 | 11927 |
| 2022-11-14 | 0.14 | $0.21 | 56984 |
| 2022-11-11 | 0.14 | $0.13 | 7087 |
| 2022-11-10 | 0.14 | $0.13 | 8721 |
| 2022-11-09 | 0.14 | $0.15 | 2689 |
| 2022-11-08 | 0.14 | $0.15 | 14108 |
| 2022-11-07 | 0.14 | $0.11 | 4808 |
| 2022-11-04 | 0.14 | $0.11 | 9576 |
| 2022-11-03 | 0.14 | $0.12 | 72377 |
| 2022-11-02 | 0.15 | $0.20 | 5706 |
| 2022-11-01 | 0.14 | $0.21 | 59859 |
| 2022-10-31 | 0.13 | $0.27 | 128713 |
| 2022-10-28 | 0.12 | $0.07 | — |
| 2022-10-27 | 0.12 | $0.07 | 11924 |
| 2022-10-26 | 0.13 | $0.09 | 7345 |
| 2022-10-25 | 0.13 | $0.09 | 14937 |
| 2022-10-24 | 0.14 | $0.09 | 56908 |
| 2022-10-21 | 0.14 | $0.08 | 200183 |
| 2022-10-20 | 0.15 | $0.07 | 396551 |
| 2022-10-19 | 0.16 | $0.07 | 112106 |
| 2022-10-18 | 0.17 | $0.07 | 93471 |
| 2022-10-17 | 0.18 | $0.09 | 33759 |
| 2022-10-14 | 0.19 | $0.11 | 101414 |
| 2022-10-13 | 0.20 | $0.12 | 252902 |
| 2022-10-12 | 0.21 | $0.12 | 92446 |
| 2022-10-11 | 0.21 | $0.13 | 361971 |
| 2022-10-10 | 0.22 | $0.23 | 3945 |
| 2022-10-07 | 0.22 | $0.10 | 23392 |
| 2022-10-06 | 0.24 | $0.19 | 5717 |
| 2022-10-05 | 0.24 | $0.16 | 1660 |
| 2022-10-04 | 0.25 | $0.19 | 1432 |
| 2022-10-03 | 0.26 | $0.17 | 6601 |
| 2022-09-30 | 0.26 | $0.19 | 3416 |
| 2022-09-29 | 0.27 | $0.16 | — |
| 2022-09-28 | 0.28 | $0.16 | 1086 |
| 2022-09-27 | 0.30 | $0.17 | 1999 |
| 2022-09-26 | 0.31 | $0.19 | 13306 |
| 2022-09-23 | 0.32 | $0.19 | 13260 |
| 2022-09-22 | 0.34 | $0.21 | 11359 |
| 2022-09-21 | 0.35 | $0.22 | 2921 |
| 2022-09-20 | 0.37 | $0.24 | 6726 |
| 2022-09-19 | 0.38 | $0.22 | 31305 |
| 2022-09-16 | 0.40 | $0.21 | 50741 |
| 2022-09-15 | 0.41 | $0.20 | 49907 |
| 2022-09-14 | 0.44 | $0.23 | 43489 |
| 2022-09-13 | 0.46 | $0.20 | 3612 |
| 2022-09-12 | 0.49 | $0.22 | 14802 |
| 2022-09-09 | 0.51 | $0.25 | 49543 |
| 2022-09-08 | 0.54 | $0.25 | 138839 |
| 2022-09-07 | 0.57 | $0.28 | 81453 |
| 2022-09-06 | 0.61 | $0.30 | 50478 |
| 2022-09-02 | 0.64 | $0.39 | 35267 |
| 2022-09-01 | 0.66 | $0.40 | 62965 |
| 2022-08-31 | 0.69 | $0.40 | 7113 |
| 2022-08-30 | 0.72 | $0.50 | 4639 |
| 2022-08-29 | 0.75 | $0.50 | 41009 |
| 2022-08-26 | 0.77 | $0.60 | 1302 |
| 2022-08-25 | 0.79 | $0.58 | 5031 |
| 2022-08-24 | 0.81 | $0.58 | 30672 |
| 2022-08-23 | 0.84 | $0.63 | 2402 |
| 2022-08-22 | 0.86 | $0.60 | 18232 |
| 2022-08-19 | 0.89 | $0.70 | 8462 |
| 2022-08-18 | 0.91 | $0.71 | 7124 |
| 2022-08-17 | 0.93 | $0.70 | 41881 |
| 2022-08-16 | 0.95 | $0.63 | 5163 |
| 2022-08-15 | 0.99 | $0.62 | 9338 |
| 2022-08-12 | 1.02 | $0.73 | 30419 |
| 2022-08-11 | 1.06 | $0.89 | 18250 |
| 2022-08-10 | 1.07 | $0.73 | 10592 |
| 2022-08-09 | 1.11 | $0.62 | 19318 |
| 2022-08-08 | 1.16 | $0.66 | 15700 |
| 2022-08-05 | 1.21 | $0.82 | 9871 |
| 2022-08-04 | 1.26 | $0.74 | 7654 |
| 2022-08-03 | 1.31 | $1.08 | 2858 |
| 2022-08-02 | 1.33 | $1.00 | — |
| 2022-08-01 | 1.37 | $1.00 | 813 |
| 2022-07-29 | 1.41 | $1.06 | 1519 |
| 2022-07-28 | 1.44 | $0.75 | 7508 |
| 2022-07-27 | 1.52 | $0.88 | 938 |
| 2022-07-26 | 1.58 | $0.95 | 1001 |
| 2022-07-25 | 1.65 | $0.91 | 3560 |
| 2022-07-22 | 1.73 | $0.80 | 320 |
| 2022-07-21 | 1.83 | $0.95 | 4554 |
| 2022-07-20 | 1.92 | $1.32 | 1354 |
| 2022-07-19 | 1.98 | $1.06 | 1044 |
| 2022-07-18 | 2.08 | $1.06 | 1637 |
| 2022-07-15 | 2.19 | $1.00 | 4467 |
| 2022-07-14 | 2.31 | $1.22 | 4035 |
| 2022-07-13 | 2.42 | $1.34 | 1030 |
| 2022-07-12 | 2.54 | $1.50 | 1487 |
| 2022-07-11 | 2.65 | $1.31 | 1777 |
| 2022-07-08 | 2.79 | $1.34 | 1863 |
| 2022-07-07 | 2.94 | $1.42 | 10524 |
| 2022-07-06 | 3.10 | $0.98 | 4197 |
| 2022-07-05 | 3.32 | $1.10 | 24779 |
| 2022-07-01 | 3.56 | $2.03 | 844 |
| 2022-06-30 | 3.72 | $1.44 | 244 |
| 2022-06-29 | 3.96 | $1.67 | 6184 |
| 2022-06-28 | 4.20 | $2.13 | 8411 |
| 2022-06-27 | 4.42 | $2.25 | 1786 |
| 2022-06-24 | 4.65 | $2.92 | 2393 |
| 2022-06-23 | 4.83 | $2.64 | 7568 |
| 2022-06-22 | 5.06 | $2.65 | 4686 |
| 2022-06-21 | 5.31 | $3.21 | 11090 |
| 2022-06-17 | 5.53 | $2.92 | 2171 |
| 2022-06-16 | 5.81 | $3.01 | 2568 |
| 2022-06-15 | 6.10 | $3.39 | 1919 |
| 2022-06-14 | 6.39 | $3.43 | 1993 |
| 2022-06-13 | 6.70 | $3.23 | 2334 |
| 2022-06-10 | 7.07 | $3.99 | 5605 |
| 2022-06-09 | 7.39 | $4.00 | 3651 |
| 2022-06-08 | 7.75 | $4.31 | 1714 |
| 2022-06-07 | 8.11 | $4.84 | 2644 |
| 2022-06-06 | 8.45 | $4.26 | 1717 |
| 2022-06-03 | 8.89 | $4.96 | 1940 |
| 2022-06-02 | 9.31 | $6.48 | 10616 |
| 2022-06-01 | 9.61 | $4.67 | 1921 |
| 2022-05-31 | 10.13 | $4.96 | 3592 |
| 2022-05-27 | 10.67 | $5.50 | 1465 |
| 2022-05-26 | 11.21 | $5.80 | 1715 |
| 2022-05-25 | 11.78 | $6.87 | 3056 |
| 2022-05-24 | 12.30 | $6.60 | 2898 |
| 2022-05-23 | 12.90 | $7.20 | 960 |
| 2022-05-20 | 13.50 | $6.75 | 1686 |
| 2022-05-19 | 14.21 | $7.00 | 2037 |
| 2022-05-18 | 14.97 | $8.32 | 2184 |
| 2022-05-17 | 15.67 | $10.74 | 439 |
| 2022-05-16 | 16.19 | $11.00 | 511 |
| 2022-05-13 | 16.74 | $11.50 | 381 |
| 2022-05-12 | 17.29 | $11.50 | 2197 |
| 2022-05-11 | 17.90 | $10.00 | 442 |
| 2022-05-10 | 18.73 | $10.94 | 2491 |
| 2022-05-09 | 19.55 | $11.87 | 2105 |
| 2022-05-06 | 20.36 | $14.90 | 565 |
| 2022-05-05 | 20.93 | $14.43 | 661 |
| 2022-05-04 | 21.62 | $14.90 | 1138 |
| 2022-05-03 | 22.32 | $16.28 | 107 |
| 2022-05-02 | 22.96 | $17.00 | 456 |
| 2022-04-29 | 23.59 | $16.87 | 1759 |
| 2022-04-28 | 24.29 | $20.74 | 1696 |
| 2022-04-27 | 24.67 | $15.50 | 785 |
| 2022-04-26 | 25.63 | $17.01 | 294 |
| 2022-04-25 | 26.54 | $17.56 | 4234 |
| 2022-04-22 | 27.49 | $20.07 | 1098 |
| 2022-04-21 | 28.27 | $21.91 | 2213 |
| 2022-04-20 | 28.94 | $22.81 | 1459 |
| 2022-04-19 | 29.58 | $22.80 | 929 |
| 2022-04-18 | 30.30 | $24.29 | 471 |
| 2022-04-14 | 30.93 | $24.92 | 259 |
| 2022-04-13 | 31.56 | $24.23 | 552 |
| 2022-04-12 | 32.33 | $24.23 | 1771 |
| 2022-04-11 | 33.19 | $26.14 | 583 |
| 2022-04-08 | 33.93 | $29.00 | 5346 |
| 2022-04-07 | 34.45 | $23.54 | 3559 |
| 2022-04-06 | 35.59 | $23.80 | 2364 |
| 2022-04-05 | 36.84 | $25.00 | 1393 |
| 2022-04-04 | 38.08 | $27.30 | 1877 |
| 2022-04-01 | 39.22 | $28.00 | 3164 |
| 2022-03-31 | 40.40 | $29.70 | 715 |
| 2022-03-30 | 41.52 | $31.33 | 1869 |
| 2022-03-29 | 42.60 | $31.10 | 319 |
| 2022-03-28 | 43.81 | $31.00 | 744 |
| 2022-03-25 | 45.15 | $32.06 | 1426 |
| 2022-03-24 | 46.53 | $32.00 | 452 |
| 2022-03-23 | 48.06 | $31.91 | 3028 |
| 2022-03-22 | 49.76 | $34.96 | 514 |
| 2022-03-21 | 51.32 | $38.82 | 877 |
| 2022-03-18 | 52.64 | $40.64 | 8568 |
| 2022-03-17 | 53.90 | $47.40 | 1235 |
| 2022-03-16 | 54.58 | $50.59 | 1913 |
| 2022-03-15 | 55.00 | $64.12 | 7272 |
| 2022-03-14 | 54.04 | $39.00 | 3249 |
| 2022-03-11 | 55.63 | $28.75 | 880 |
| 2022-03-10 | 58.46 | $29.00 | 763 |
| 2022-03-09 | 61.56 | $31.79 | 1018 |
| 2022-03-08 | 64.69 | $32.47 | 243 |
| 2022-03-07 | 68.08 | $36.60 | 1797 |
| 2022-03-04 | 71.39 | $47.37 | 537 |
| 2022-03-03 | 73.92 | $52.00 | 591 |
| 2022-03-02 | 76.23 | $59.00 | 163 |
| 2022-03-01 | 78.04 | $64.22 | 188 |
| 2022-02-28 | 79.50 | $66.00 | 1191 |
| 2022-02-25 | 80.92 | $71.00 | 2524 |
| 2022-02-24 | 81.96 | $67.00 | 1117 |
| 2022-02-23 | 83.54 | $73.50 | 1460 |
| 2022-02-22 | 84.60 | $78.98 | 473 |
| 2022-02-18 | 85.19 | $79.00 | 1437 |
| 2022-02-17 | 85.84 | $86.00 | 355 |
| 2022-02-16 | 85.82 | $79.50 | 6 |
| 2022-02-15 | 86.49 | $85.36 | 214 |
| 2022-02-14 | 86.61 | $81.18 | 176 |
| 2022-02-11 | 87.18 | $81.06 | 246 |
| 2022-02-10 | 87.82 | $80.14 | 285 |
| 2022-02-09 | 88.63 | $79.30 | 66 |
| 2022-02-08 | 89.61 | $77.89 | 108 |
| 2022-02-07 | 90.85 | $77.97 | 261 |
| 2022-02-04 | 92.20 | $80.19 | 108 |
| 2022-02-03 | 93.47 | $78.80 | 326 |
| 2022-02-02 | 95.01 | $80.00 | 245 |
| 2022-02-01 | 96.59 | $84.40 | 522 |
| 2022-01-31 | 97.87 | $81.99 | 171 |
| 2022-01-28 | 99.55 | $83.54 | 118 |
| 2022-01-27 | 101.23 | $84.69 | 37 |
| 2022-01-26 | 102.97 | $88.74 | 35 |
| 2022-01-25 | 104.47 | $90.23 | 123 |
| 2022-01-24 | 105.97 | $90.00 | 160 |
| 2022-01-21 | 107.65 | $92.07 | 226 |
| 2022-01-20 | 109.29 | $98.56 | 127 |
| 2022-01-19 | 110.42 | $102.60 | 113 |
| 2022-01-18 | 111.24 | $106.00 | 332 |
| 2022-01-14 | 111.79 | $107.00 | 481 |
| 2022-01-13 | 112.30 | $136.00 | 529 |
| 2022-01-12 | 109.80 | $124.00 | 337 |
| 2022-01-11 | 108.31 | $93.30 | 46 |
| 2022-01-10 | 109.89 | $91.65 | 103 |
| 2022-01-07 | 111.81 | $90.75 | 163 |
| 2022-01-06 | 114.03 | $95.70 | 162 |
| 2022-01-05 | 115.96 | $97.50 | 43 |
| 2022-01-04 | 117.90 | $102.92 | 137 |
| 2022-01-03 | 119.48 | $100.00 | 50 |
| 2021-12-31 | 121.53 | $97.77 | 141 |
| 2021-12-30 | 124.03 | $98.35 | 225 |
| 2021-12-29 | 126.73 | $101.01 | 447 |
| 2021-12-28 | 129.44 | $104.00 | 149 |
| 2021-12-27 | 132.12 | $106.65 | 84 |
| 2021-12-23 | 134.80 | $112.00 | 265 |
| 2021-12-22 | 137.20 | $109.05 | 173 |
| 2021-12-21 | 140.16 | $107.35 | 216 |
| 2021-12-20 | 143.61 | $112.00 | 118 |
| 2021-12-17 | 146.94 | $121.00 | 121 |
| 2021-12-16 | 149.67 | $118.01 | 150 |
| 2021-12-15 | 153.00 | $118.00 | 152 |
| 2021-12-14 | 156.69 | $125.00 | 795 |
| 2021-12-13 | 160.02 | $135.00 | 194 |
| 2021-12-10 | 162.66 | $134.69 | 494 |
| 2021-12-09 | 165.60 | $135.10 | 186 |
| 2021-12-08 | 168.81 | $147.00 | 155 |
| 2021-12-07 | 171.11 | $142.38 | 133 |
| 2021-12-06 | 174.13 | $135.50 | 144 |
| 2021-12-03 | 178.20 | $138.50 | 110 |
| 2021-12-02 | 182.37 | $140.00 | 190 |
| 2021-12-01 | 186.83 | $139.68 | 180 |
| 2021-11-30 | 191.80 | $145.00 | 90 |
| 2021-11-29 | 196.72 | $150.00 | 163 |
| 2021-11-26 | 201.64 | $153.25 | 132 |
| 2021-11-24 | 206.74 | $168.01 | 268 |
| 2021-11-23 | 210.81 | $178.00 | 322 |
| 2021-11-22 | 214.27 | $191.50 | 120 |
| 2021-11-19 | 216.66 | $189.00 | 390 |
| 2021-11-18 | 219.58 | $200.00 | 151 |
| 2021-11-17 | 221.64 | $211.00 | 209 |
| 2021-11-16 | 222.76 | $229.00 | 1036 |
| 2021-11-15 | 222.10 | $234.00 | 261 |
| 2021-11-12 | 220.85 | $234.42 | 313 |
| 2021-11-11 | 219.42 | $234.00 | 395 |
| 2021-11-10 | 217.88 | $235.00 | 332 |
| 2021-11-09 | 216.08 | $229.14 | 160 |
| 2021-11-08 | 214.71 | $238.20 | 219 |
| 2021-11-05 | 212.23 | $232.30 | 745 |
| 2021-11-04 | 210.12 | $258.00 | 891 |
| 2021-11-03 | 205.08 | $315.00 | 1776 |
| 2021-11-02 | 193.51 | $224.50 | 1060 |
| 2021-11-01 | 190.25 | $167.41 | 558 |
| 2021-10-29 | 192.65 | $135.91 | 560 |
| 2021-10-28 | 198.62 | $127.60 | 233 |
| 2021-10-27 | 206.10 | $125.00 | 400 |
| 2021-10-26 | 214.64 | $149.00 | 413 |
| 2021-10-25 | 221.55 | $166.94 | 179 |
| 2021-10-22 | 227.30 | $175.00 | 203 |
| 2021-10-21 | 232.80 | $180.00 | 146 |
| 2021-10-20 | 238.36 | $190.00 | 238 |
| 2021-10-19 | 243.45 | $182.00 | 337 |
| 2021-10-18 | 249.92 | $188.30 | 587 |
| 2021-10-15 | 256.40 | $205.00 | 134 |
| 2021-10-14 | 261.81 | $200.00 | 454 |
| 2021-10-13 | 268.32 | $232.00 | 596 |
| 2021-10-12 | 272.14 | $275.77 | 1488 |
| 2021-10-11 | 271.76 | $210.00 | 570 |
| 2021-10-08 | 278.26 | $190.00 | 746 |
| 2021-10-07 | 287.55 | $200.00 | 863 |
| 2021-10-06 | 296.77 | $250.00 | 97 |
| 2021-10-05 | 301.69 | $250.00 | 290 |
| 2021-10-04 | 307.14 | $251.00 | 167 |
| 2021-10-01 | 313.04 | $261.00 | 220 |
| 2021-09-30 | 318.52 | $260.00 | 351 |
| 2021-09-29 | 324.68 | $287.00 | 400 |
| 2021-09-28 | 328.65 | $300.00 | 340 |
| 2021-09-27 | 331.67 | $311.00 | 234 |
| 2021-09-24 | 333.84 | $312.00 | 139 |
| 2021-09-23 | 336.14 | $315.00 | 208 |
| 2021-09-22 | 338.36 | $313.00 | 176 |
| 2021-09-21 | 341.03 | $317.00 | 349 |
| 2021-09-20 | 343.56 | $316.00 | 183 |
| 2021-09-17 | 346.47 | $330.00 | 90 |
| 2021-09-16 | 348.20 | $334.00 | 173 |
| 2021-09-15 | 349.69 | $320.00 | 152 |
| 2021-09-14 | 352.82 | $320.00 | 195 |
| 2021-09-13 | 356.27 | $330.00 | 181 |
| 2021-09-10 | 359.04 | $339.00 | 161 |
| 2021-09-09 | 361.15 | $349.00 | 163 |
| 2021-09-08 | 362.43 | $351.00 | 202 |
| 2021-09-07 | 363.63 | $341.00 | 251 |
| 2021-09-03 | 366.01 | $321.00 | 94 |
| 2021-09-02 | 370.75 | $335.00 | 90 |
| 2021-09-01 | 374.51 | $335.00 | 88 |
| 2021-08-31 | 378.67 | $335.00 | 77 |
| 2021-08-30 | 383.27 | $337.00 | 381 |
| 2021-08-27 | 388.14 | $358.00 | 318 |
| 2021-08-26 | 391.31 | $344.00 | 136 |
| 2021-08-25 | 396.30 | $346.00 | 133 |
| 2021-08-24 | 401.59 | $361.00 | 252 |
| 2021-08-23 | 405.86 | $336.00 | 360 |
| 2021-08-20 | 413.22 | $370.00 | 211 |
| 2021-08-19 | 417.77 | $370.00 | 304 |
| 2021-08-18 | 422.79 | $400.00 | 222 |
| 2021-08-17 | 425.19 | $435.00 | 302 |
| 2021-08-16 | 424.16 | $475.00 | 193 |
| 2021-08-13 | 418.81 | $515.00 | 219 |
| 2021-08-12 | 408.68 | $490.00 | 109 |
| 2021-08-11 | 400.12 | $443.00 | 336 |
| 2021-08-10 | 395.61 | $430.00 | 178 |
| 2021-08-09 | 391.99 | $455.00 | 313 |
| 2021-08-06 | 385.36 | $383.00 | 401 |
| 2021-08-05 | 385.61 | $441.00 | 213 |
| 2021-08-04 | 379.77 | $440.00 | 162 |
| 2021-08-03 | 373.43 | $448.00 | 233 |
| 2021-08-02 | 365.59 | $440.00 | 577 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 211
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
27.31
Maximum
431.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 211 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 211 |
| 2026-07-23 | 0.00 | $0.00 | 211 |
| 2026-07-22 | 0.00 | $0.00 | 211 |
| 2026-07-21 | 0.00 | $0.00 | 211 |
| 2026-07-20 | 0.00 | $0.00 | 211 |
| 2026-07-17 | 0.00 | $0.00 | 211 |
| 2026-07-16 | 0.00 | $0.00 | 211 |
| 2026-07-15 | 0.00 | $0.00 | 211 |
| 2026-07-14 | 0.00 | $0.00 | 211 |
| 2026-07-13 | 0.00 | $0.00 | 211 |
| 2026-07-10 | 0.00 | $0.00 | 211 |
| 2026-07-09 | 0.00 | $0.00 | 211 |
| 2026-07-08 | 0.00 | $0.00 | 211 |
| 2026-07-07 | 0.00 | $0.00 | 211 |
| 2026-07-06 | 0.00 | $0.00 | 211 |
| 2026-07-02 | 0.00 | $0.00 | 211 |
| 2026-07-01 | 0.00 | $0.00 | 211 |
| 2026-06-30 | 0.00 | $0.00 | 211 |
| 2026-06-29 | 0.00 | $0.00 | 211 |
| 2026-06-26 | 0.00 | $0.00 | 211 |
| 2026-06-25 | 0.00 | $0.00 | 211 |
| 2026-06-24 | 0.00 | $0.00 | 211 |
| 2026-06-23 | 0.00 | $0.00 | 211 |
| 2026-06-22 | 0.00 | $0.00 | 211 |
| 2026-06-18 | 0.00 | $0.00 | 211 |
| 2026-06-17 | 0.00 | $0.00 | 211 |
| 2026-06-16 | 0.00 | $0.00 | 211 |
| 2026-06-15 | 0.00 | $0.00 | 211 |
| 2026-06-12 | 0.00 | $0.00 | 211 |
| 2026-06-11 | 0.00 | $0.00 | 211 |
| 2026-06-10 | 0.00 | $0.00 | 211 |
| 2026-06-09 | 0.00 | $0.00 | 211 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 211 |
| 2026-06-04 | 0.00 | $0.00 | 211 |
| 2026-06-03 | 0.00 | $0.00 | 211 |
| 2026-06-02 | 0.00 | $0.00 | 211 |
| 2026-06-01 | 0.00 | $0.00 | 211 |
| 2026-05-29 | 0.00 | $0.00 | 211 |
| 2026-05-28 | 0.00 | $0.00 | 211 |
| 2026-05-27 | 0.00 | $0.00 | 211 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 211 |
| 2026-05-21 | 0.00 | $0.00 | 211 |
| 2026-05-20 | 0.00 | $0.00 | 211 |
| 2026-05-19 | 0.00 | $0.00 | 211 |
| 2026-05-18 | 0.00 | $0.00 | 211 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 211 |
| 2026-05-13 | 0.00 | $0.00 | 211 |
| 2026-05-12 | 0.00 | $0.00 | 211 |
| 2026-05-11 | 0.00 | $0.00 | 211 |
| 2026-05-08 | 0.00 | $0.00 | 211 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 211 |
| 2026-05-05 | 0.00 | $0.00 | 211 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 211 |
| 2026-04-30 | 0.00 | $0.00 | 211 |
| 2026-04-29 | 0.00 | $0.00 | 211 |
| 2026-04-28 | 0.00 | $0.00 | 211 |
| 2026-04-27 | 0.00 | $0.00 | 211 |
| 2026-04-24 | 0.00 | $0.00 | 211 |
| 2026-04-23 | 0.00 | $0.00 | 1531 |
| 2026-04-22 | 0.00 | $0.00 | 211 |
| 2026-04-21 | 0.00 | $0.00 | 211 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 211 |
| 2026-04-16 | 0.00 | $0.00 | 211 |
| 2026-04-15 | 0.00 | $0.00 | 211 |
| 2026-04-14 | 0.00 | $0.00 | 211 |
| 2026-04-13 | 0.00 | $0.00 | 211 |
| 2026-04-10 | 0.00 | $0.00 | 211 |
| 2026-04-09 | 0.00 | $0.00 | 211 |
| 2026-04-08 | 0.00 | $0.00 | 211 |
| 2026-04-07 | 0.00 | $0.00 | 211 |
| 2026-04-06 | 0.00 | $0.00 | 211 |
| 2026-04-02 | 0.00 | $0.00 | 211 |
| 2026-04-01 | 0.00 | $0.00 | 211 |
| 2026-03-31 | 0.00 | $0.00 | 211 |
| 2026-03-30 | 0.00 | $0.00 | 211 |
| 2026-03-27 | 0.00 | $0.00 | 211 |
| 2026-03-26 | 0.00 | $0.00 | 211 |
| 2026-03-25 | 0.00 | $0.00 | 211 |
| 2026-03-24 | 0.00 | $0.00 | 211 |
| 2026-03-23 | 0.00 | $0.00 | 211 |
| 2026-03-20 | 0.00 | $0.00 | 211 |
| 2026-03-19 | 0.00 | $0.00 | 211 |
| 2026-03-18 | 0.00 | $0.00 | 211 |
| 2026-03-17 | 0.00 | $0.00 | 211 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 211 |
| 2026-03-12 | 0.00 | $0.00 | 211 |
| 2026-03-11 | 0.00 | $0.00 | 211 |
| 2026-03-10 | 0.00 | $0.00 | 211 |
| 2026-03-09 | 0.00 | $0.00 | 211 |
| 2026-03-06 | 0.00 | $0.00 | 211 |
| 2026-03-05 | 0.00 | $0.00 | 211 |
| 2026-03-04 | 0.00 | $0.00 | 211 |
| 2026-03-03 | 0.00 | $0.00 | 211 |
| 2026-03-02 | 0.00 | $0.00 | 211 |
| 2026-02-27 | 0.00 | $0.00 | 211 |
| 2026-02-26 | 0.00 | $0.00 | 211 |
| 2026-02-25 | 0.00 | $0.00 | 211 |
| 2026-02-24 | 0.00 | $0.00 | 211 |
| 2026-02-23 | 0.00 | $0.00 | 211 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 211 |
| 2026-02-04 | 0.00 | $0.00 | 211 |
| 2026-02-03 | 0.00 | $0.00 | 211 |
| 2026-02-02 | 0.00 | $0.00 | 46709 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 211 |
| 2026-01-28 | 0.00 | $0.00 | 211 |
| 2026-01-27 | 0.00 | $0.00 | 211 |
| 2026-01-26 | 0.00 | $0.00 | 211 |
| 2026-01-23 | 0.00 | $0.00 | 211 |
| 2026-01-22 | 0.00 | $0.00 | 211 |
| 2026-01-21 | 0.00 | $0.00 | 211 |
| 2026-01-20 | 0.00 | $0.00 | 211 |
| 2026-01-16 | 0.00 | $0.00 | 211 |
| 2026-01-15 | 0.00 | $0.00 | 211 |
| 2026-01-14 | 0.00 | $0.00 | 211 |
| 2026-01-13 | 0.00 | $0.00 | 211 |
| 2026-01-12 | 0.00 | $0.00 | 211 |
| 2026-01-09 | 0.00 | $0.00 | 211 |
| 2026-01-08 | 0.00 | $0.00 | 211 |
| 2026-01-07 | 0.00 | $0.00 | 211 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 211 |
| 2026-01-02 | 0.00 | $0.00 | 211 |
| 2025-12-31 | 0.00 | $0.00 | 3003 |
| 2025-12-30 | 0.00 | $0.00 | 211 |
| 2025-12-29 | 0.00 | $0.00 | 211 |
| 2025-12-26 | 0.00 | $0.00 | 211 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 211 |
| 2025-12-22 | 0.00 | $0.00 | 211 |
| 2025-12-19 | 0.00 | $0.00 | 211 |
| 2025-12-18 | 0.00 | $0.00 | 211 |
| 2025-12-17 | 0.00 | $0.00 | 211 |
| 2025-12-16 | 0.00 | $0.00 | 211 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 211 |
| 2025-12-10 | 0.00 | $0.00 | 211 |
| 2025-12-09 | 0.00 | $0.00 | 211 |
| 2025-12-08 | 0.00 | $0.00 | 211 |
| 2025-12-05 | 0.00 | $0.00 | 211 |
| 2025-12-04 | 0.00 | $0.00 | 211 |
| 2025-12-03 | 0.00 | $0.00 | 211 |
| 2025-12-02 | 0.00 | $0.00 | 211 |
| 2025-12-01 | 0.00 | $0.00 | 211 |
| 2025-11-28 | 0.00 | $0.00 | 211 |
| 2025-11-26 | 0.00 | $0.00 | 211 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 211 |
| 2025-11-21 | 0.00 | $0.00 | 211 |
| 2025-11-20 | 0.00 | $0.00 | 211 |
| 2025-11-19 | 0.00 | $0.00 | 211 |
| 2025-11-18 | 0.00 | $0.00 | 211 |
| 2025-11-17 | 0.00 | $0.00 | 211 |
| 2025-11-14 | 0.00 | $0.00 | 211 |
| 2025-11-13 | 0.00 | $0.00 | 211 |
| 2025-11-12 | 0.00 | $0.00 | 211 |
| 2025-11-11 | 0.00 | $0.00 | 211 |
| 2025-11-10 | 0.00 | $0.00 | 211 |
| 2025-11-07 | 0.00 | $0.00 | 211 |
| 2025-11-06 | 0.00 | $0.00 | 211 |
| 2025-11-05 | 0.00 | $0.00 | 211 |
| 2025-11-04 | 0.00 | $0.00 | 211 |
| 2025-11-03 | 0.00 | $0.00 | 211 |
| 2025-10-31 | 0.00 | $0.00 | 211 |
| 2025-10-30 | 0.00 | $0.00 | 211 |
| 2025-10-29 | 0.00 | $0.00 | 211 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | 211 |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 25000 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 103 |
| 2023-11-21 | 0.00 | $0.00 | 41431 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 4019 |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | — |
| 2023-11-13 | 0.01 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | 230 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 2517 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 2002 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | 3000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 11916 |
| 2023-10-16 | 0.01 | $0.01 | 2001 |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | 2050 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 100010 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | 80010 |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | 790 |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | 1020 |
| 2023-09-27 | 0.01 | $0.00 | 113 |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | 1061 |
| 2023-09-19 | 0.01 | $0.00 | 199 |
| 2023-09-18 | 0.01 | $0.01 | 100 |
| 2023-09-15 | 0.01 | $0.01 | 80147 |
| 2023-09-14 | 0.01 | $0.01 | 34069 |
| 2023-09-13 | 0.01 | $0.01 | 147104 |
| 2023-09-12 | 0.01 | $0.01 | 7628 |
| 2023-09-11 | 0.01 | $0.01 | 100584 |
| 2023-09-08 | 0.01 | $0.01 | 79533 |
| 2023-09-07 | 0.01 | $0.01 | 86082 |
| 2023-09-06 | 0.01 | $0.01 | 38835 |
| 2023-09-05 | 0.01 | $0.01 | 119592 |
| 2023-09-01 | 0.01 | $0.01 | 46518 |
| 2023-08-31 | 0.01 | $0.00 | 17525 |
| 2023-08-30 | 0.01 | $0.01 | 42070 |
| 2023-08-29 | 0.01 | $0.01 | 27770 |
| 2023-08-28 | 0.01 | $0.01 | 1622 |
| 2023-08-25 | 0.01 | $0.00 | 376570 |
| 2023-08-24 | 0.02 | $0.01 | 242705 |
| 2023-08-23 | 0.02 | $0.01 | 4533 |
| 2023-08-22 | 0.02 | $0.02 | 12544 |
| 2023-08-21 | 0.02 | $0.02 | 29601 |
| 2023-08-18 | 0.02 | $0.02 | 8117 |
| 2023-08-17 | 0.02 | $0.02 | 55004 |
| 2023-08-16 | 0.02 | $0.01 | 124845 |
| 2023-08-15 | 0.02 | $0.02 | 114200 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | 52740 |
| 2023-08-07 | 0.02 | $0.02 | 13016 |
| 2023-08-04 | 0.02 | $0.02 | 20000 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 1202 |
| 2023-07-31 | 0.02 | $0.02 | 1002 |
| 2023-07-28 | 0.02 | $0.02 | 3308 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 46002 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 5300 |
| 2023-07-20 | 0.02 | $0.02 | 561 |
| 2023-07-19 | 0.02 | $0.02 | 142592 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 16005 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 15000 |
| 2023-07-12 | 0.01 | $0.02 | 5001 |
| 2023-07-11 | 0.01 | $0.02 | 108 |
| 2023-07-10 | 0.01 | $0.02 | — |
| 2023-07-07 | 0.01 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | 20059 |
| 2023-07-05 | 0.01 | $0.02 | 25102 |
| 2023-07-03 | 0.01 | $0.02 | 15000 |
| 2023-06-30 | 0.01 | $0.02 | 57935 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 55000 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | 1020 |
| 2023-06-21 | 0.02 | $0.01 | 226592 |
| 2023-06-20 | 0.02 | $0.02 | 26645 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 1059 |
| 2023-06-14 | 0.02 | $0.02 | 1563 |
| 2023-06-13 | 0.02 | $0.02 | 9723 |
| 2023-06-12 | 0.02 | $0.02 | 32235 |
| 2023-06-09 | 0.02 | $0.02 | 84989 |
| 2023-06-08 | 0.02 | $0.02 | 4103 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | 102424 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 48799 |
| 2023-06-01 | 0.02 | $0.02 | 23002 |
| 2023-05-31 | 0.02 | $0.02 | 6603 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 3804 |
| 2023-05-24 | 0.02 | $0.02 | 13602 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 391 |
| 2023-05-19 | 0.02 | $0.02 | 20252 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 167302 |
| 2023-05-16 | 0.02 | $0.02 | 21977 |
| 2023-05-15 | 0.02 | $0.02 | 3003 |
| 2023-05-12 | 0.02 | $0.02 | 3307 |
| 2023-05-11 | 0.02 | $0.02 | 1104 |
| 2023-05-10 | 0.02 | $0.02 | 10040 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 29505 |
| 2023-05-05 | 0.02 | $0.02 | 5713 |
| 2023-05-04 | 0.02 | $0.02 | 1203 |
| 2023-05-03 | 0.02 | $0.01 | 45201 |
| 2023-05-02 | 0.02 | $0.02 | 1.0M |
| 2023-05-01 | 0.02 | $0.02 | 19860 |
| 2023-04-28 | 0.02 | $0.02 | 29600 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 51000 |
| 2023-04-25 | 0.02 | $0.02 | 4605 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 3523 |
| 2023-04-20 | 0.02 | $0.02 | 22852 |
| 2023-04-19 | 0.02 | $0.02 | 68485 |
| 2023-04-18 | 0.02 | $0.02 | 13499 |
| 2023-04-17 | 0.02 | $0.02 | 10055 |
| 2023-04-14 | 0.02 | $0.02 | 40225 |
| 2023-04-13 | 0.02 | $0.02 | 578 |
| 2023-04-12 | 0.02 | $0.02 | 17216 |
| 2023-04-11 | 0.02 | $0.02 | 38381 |
| 2023-04-10 | 0.02 | $0.02 | 3000 |
| 2023-04-06 | 0.02 | $0.02 | 26576 |
| 2023-04-05 | 0.02 | $0.02 | 579425 |
| 2023-04-04 | 0.02 | $0.02 | 348009 |
| 2023-04-03 | 0.02 | $0.02 | 70037 |
| 2023-03-31 | 0.02 | $0.01 | 12530 |
| 2023-03-30 | 0.02 | $0.01 | 326567 |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | 30008 |
| 2023-03-27 | 0.02 | $0.01 | 326948 |
| 2023-03-24 | 0.02 | $0.01 | 105908 |
| 2023-03-23 | 0.02 | $0.01 | 197011 |
| 2023-03-22 | 0.02 | $0.01 | 37802 |
| 2023-03-21 | 0.02 | $0.02 | 15114 |
| 2023-03-20 | 0.02 | $0.02 | 22914 |
| 2023-03-17 | 0.02 | $0.02 | 1.0M |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 4020 |
| 2023-03-14 | 0.02 | $0.02 | 205 |
| 2023-03-13 | 0.02 | $0.02 | 14338 |
| 2023-03-10 | 0.02 | $0.02 | 15852 |
| 2023-03-09 | 0.02 | $0.02 | 7647 |
| 2023-03-08 | 0.02 | $0.02 | 485000 |
| 2023-03-07 | 0.02 | $0.02 | 254266 |
| 2023-03-06 | 0.02 | $0.03 | 52022 |
| 2023-03-03 | 0.02 | $0.03 | 1.1M |
| 2023-03-02 | 0.02 | $0.03 | 59500 |
| 2023-03-01 | 0.02 | $0.03 | 80011 |
| 2023-02-28 | 0.02 | $0.03 | 4558 |
| 2023-02-27 | 0.02 | $0.03 | 50511 |
| 2023-02-24 | 0.02 | $0.03 | 197266 |
| 2023-02-23 | 0.02 | $0.03 | 146500 |
| 2023-02-22 | 0.02 | $0.02 | 193759 |
| 2023-02-21 | 0.02 | $0.02 | 97911 |
| 2023-02-17 | 0.02 | $0.03 | 383857 |
| 2023-02-16 | 0.02 | $0.02 | 868148 |
| 2023-02-15 | 0.02 | $0.02 | 16949 |
| 2023-02-14 | 0.02 | $0.02 | 172429 |
| 2023-02-13 | 0.02 | $0.01 | 16292 |
| 2023-02-10 | 0.02 | $0.02 | 58606 |
| 2023-02-09 | 0.02 | $0.02 | 62739 |
| 2023-02-08 | 0.02 | $0.01 | 10797 |
| 2023-02-07 | 0.02 | $0.01 | 304047 |
| 2023-02-06 | 0.02 | $0.01 | 2.5M |
| 2023-02-03 | 0.02 | $0.02 | 243339 |
| 2023-02-02 | 0.02 | $0.02 | 194563 |
| 2023-02-01 | 0.02 | $0.02 | 523970 |
| 2023-01-31 | 0.02 | $0.02 | 18695 |
| 2023-01-30 | 0.02 | $0.02 | 860240 |
| 2023-01-27 | 0.02 | $0.02 | 43329 |
| 2023-01-26 | 0.02 | $0.02 | 25356 |
| 2023-01-25 | 0.03 | $0.02 | 35542 |
| 2023-01-24 | 0.03 | $0.01 | 107135 |
| 2023-01-23 | 0.03 | $0.02 | 75970 |
| 2023-01-20 | 0.03 | $0.02 | 20480 |
| 2023-01-19 | 0.03 | $0.02 | 187362 |
| 2023-01-18 | 0.03 | $0.03 | 100315 |
| 2023-01-17 | 0.03 | $0.02 | 409032 |
| 2023-01-13 | 0.03 | $0.03 | 125843 |
| 2023-01-12 | 0.03 | $0.03 | 43072 |
| 2023-01-11 | 0.03 | $0.04 | 2943 |
| 2023-01-10 | 0.03 | $0.04 | 3285 |
| 2023-01-09 | 0.03 | $0.04 | 25022 |
| 2023-01-06 | 0.03 | $0.03 | 66722 |
| 2023-01-05 | 0.03 | $0.03 | 6800 |
| 2023-01-04 | 0.04 | $0.04 | 39874 |
| 2023-01-03 | 0.04 | $0.04 | 23782 |
| 2022-12-30 | 0.04 | $0.03 | 7860 |
| 2022-12-29 | 0.04 | $0.04 | 6306 |
| 2022-12-28 | 0.04 | $0.05 | 38107 |
| 2022-12-27 | 0.04 | $0.03 | — |
| 2022-12-23 | 0.04 | $0.03 | 16279 |
| 2022-12-22 | 0.04 | $0.03 | 37103 |
| 2022-12-21 | 0.05 | $0.03 | 93763 |
| 2022-12-20 | 0.05 | $0.03 | 11181 |
| 2022-12-19 | 0.05 | $0.03 | 126603 |
| 2022-12-16 | 0.06 | $0.03 | 79419 |
| 2022-12-15 | 0.06 | $0.03 | 65812 |
| 2022-12-14 | 0.07 | $0.04 | 8371 |
| 2022-12-13 | 0.07 | $0.04 | 60829 |
| 2022-12-12 | 0.08 | $0.04 | 39257 |
| 2022-12-09 | 0.08 | $0.05 | 4625 |
| 2022-12-08 | 0.09 | $0.05 | 15301 |
| 2022-12-07 | 0.10 | $0.06 | 33477 |
| 2022-12-06 | 0.10 | $0.06 | 252587 |
| 2022-12-05 | 0.11 | $0.06 | 38570 |
| 2022-12-02 | 0.11 | $0.06 | 34241 |
| 2022-12-01 | 0.12 | $0.14 | 46861 |
| 2022-11-30 | 0.12 | $0.07 | 48064 |
| 2022-11-29 | 0.12 | $0.09 | 10354 |
| 2022-11-28 | 0.13 | $0.08 | 32260 |
| 2022-11-25 | 0.13 | $0.09 | 119604 |
| 2022-11-23 | 0.14 | $0.11 | 641 |
| 2022-11-22 | 0.14 | $0.10 | 119118 |
| 2022-11-21 | 0.15 | $0.12 | 25122 |
| 2022-11-18 | 0.15 | $0.14 | 186615 |
| 2022-11-17 | 0.15 | $0.15 | 2487 |
| 2022-11-16 | 0.15 | $0.14 | 13236 |
| 2022-11-15 | 0.15 | $0.17 | 11927 |
| 2022-11-14 | 0.14 | $0.21 | 56984 |
| 2022-11-11 | 0.13 | $0.13 | 7087 |
| 2022-11-10 | 0.13 | $0.13 | 8721 |
| 2022-11-09 | 0.13 | $0.15 | 2689 |
| 2022-11-08 | 0.13 | $0.15 | 14108 |
| 2022-11-07 | 0.12 | $0.11 | 4808 |
| 2022-11-04 | 0.12 | $0.11 | 9576 |
| 2022-11-03 | 0.13 | $0.12 | 72377 |
| 2022-11-02 | 0.13 | $0.20 | 5706 |
| 2022-11-01 | 0.12 | $0.21 | 59859 |
| 2022-10-31 | 0.11 | $0.27 | 128713 |
| 2022-10-28 | 0.10 | $0.07 | — |
| 2022-10-27 | 0.10 | $0.07 | 11924 |
| 2022-10-26 | 0.11 | $0.09 | 7345 |
| 2022-10-25 | 0.11 | $0.09 | 14937 |
| 2022-10-24 | 0.11 | $0.09 | 56908 |
| 2022-10-21 | 0.12 | $0.08 | 200183 |
| 2022-10-20 | 0.12 | $0.07 | 396551 |
| 2022-10-19 | 0.13 | $0.07 | 112106 |
| 2022-10-18 | 0.14 | $0.07 | 93471 |
| 2022-10-17 | 0.15 | $0.09 | 33759 |
| 2022-10-14 | 0.16 | $0.11 | 101414 |
| 2022-10-13 | 0.16 | $0.12 | 252902 |
| 2022-10-12 | 0.17 | $0.12 | 92446 |
| 2022-10-11 | 0.18 | $0.13 | 361971 |
| 2022-10-10 | 0.18 | $0.23 | 3945 |
| 2022-10-07 | 0.18 | $0.10 | 23392 |
| 2022-10-06 | 0.19 | $0.19 | 5717 |
| 2022-10-05 | 0.19 | $0.16 | 1660 |
| 2022-10-04 | 0.19 | $0.19 | 1432 |
| 2022-10-03 | 0.19 | $0.17 | 6601 |
| 2022-09-30 | 0.20 | $0.19 | 3416 |
| 2022-09-29 | 0.20 | $0.16 | — |
| 2022-09-28 | 0.21 | $0.16 | 1086 |
| 2022-09-27 | 0.22 | $0.17 | 1999 |
| 2022-09-26 | 0.23 | $0.19 | 13306 |
| 2022-09-23 | 0.24 | $0.19 | 13260 |
| 2022-09-22 | 0.26 | $0.21 | 11359 |
| 2022-09-21 | 0.27 | $0.22 | 2921 |
| 2022-09-20 | 0.28 | $0.24 | 6726 |
| 2022-09-19 | 0.29 | $0.22 | 31305 |
| 2022-09-16 | 0.31 | $0.21 | 50741 |
| 2022-09-15 | 0.33 | $0.20 | 49907 |
| 2022-09-14 | 0.36 | $0.23 | 43489 |
| 2022-09-13 | 0.38 | $0.20 | 3612 |
| 2022-09-12 | 0.41 | $0.22 | 14802 |
| 2022-09-09 | 0.43 | $0.25 | 49543 |
| 2022-09-08 | 0.46 | $0.25 | 138839 |
| 2022-09-07 | 0.49 | $0.28 | 81453 |
| 2022-09-06 | 0.52 | $0.30 | 50478 |
| 2022-09-02 | 0.55 | $0.39 | 35267 |
| 2022-09-01 | 0.58 | $0.40 | 62965 |
| 2022-08-31 | 0.60 | $0.40 | 7113 |
| 2022-08-30 | 0.63 | $0.50 | 4639 |
| 2022-08-29 | 0.65 | $0.50 | 41009 |
| 2022-08-26 | 0.67 | $0.60 | 1302 |
| 2022-08-25 | 0.68 | $0.58 | 5031 |
| 2022-08-24 | 0.70 | $0.58 | 30672 |
| 2022-08-23 | 0.72 | $0.63 | 2402 |
| 2022-08-22 | 0.73 | $0.60 | 18232 |
| 2022-08-19 | 0.75 | $0.70 | 8462 |
| 2022-08-18 | 0.77 | $0.71 | 7124 |
| 2022-08-17 | 0.78 | $0.70 | 41881 |
| 2022-08-16 | 0.79 | $0.63 | 5163 |
| 2022-08-15 | 0.82 | $0.62 | 9338 |
| 2022-08-12 | 0.84 | $0.73 | 30419 |
| 2022-08-11 | 0.86 | $0.89 | 18250 |
| 2022-08-10 | 0.86 | $0.73 | 10592 |
| 2022-08-09 | 0.89 | $0.62 | 19318 |
| 2022-08-08 | 0.92 | $0.66 | 15700 |
| 2022-08-05 | 0.96 | $0.82 | 9871 |
| 2022-08-04 | 0.98 | $0.74 | 7654 |
| 2022-08-03 | 1.02 | $1.08 | 2858 |
| 2022-08-02 | 1.02 | $1.00 | — |
| 2022-08-01 | 1.03 | $1.00 | 813 |
| 2022-07-29 | 1.04 | $1.06 | 1519 |
| 2022-07-28 | 1.05 | $0.75 | 7508 |
| 2022-07-27 | 1.10 | $0.88 | 938 |
| 2022-07-26 | 1.13 | $0.95 | 1001 |
| 2022-07-25 | 1.17 | $0.91 | 3560 |
| 2022-07-22 | 1.22 | $0.80 | 320 |
| 2022-07-21 | 1.29 | $0.95 | 4554 |
| 2022-07-20 | 1.35 | $1.32 | 1354 |
| 2022-07-19 | 1.39 | $1.06 | 1044 |
| 2022-07-18 | 1.46 | $1.06 | 1637 |
| 2022-07-15 | 1.54 | $1.00 | 4467 |
| 2022-07-14 | 1.64 | $1.22 | 4035 |
| 2022-07-13 | 1.73 | $1.34 | 1030 |
| 2022-07-12 | 1.81 | $1.50 | 1487 |
| 2022-07-11 | 1.89 | $1.31 | 1777 |
| 2022-07-08 | 2.01 | $1.34 | 1863 |
| 2022-07-07 | 2.13 | $1.42 | 10524 |
| 2022-07-06 | 2.26 | $0.98 | 4197 |
| 2022-07-05 | 2.45 | $1.10 | 24779 |
| 2022-07-01 | 2.65 | $2.03 | 844 |
| 2022-06-30 | 2.78 | $1.44 | 244 |
| 2022-06-29 | 2.98 | $1.67 | 6184 |
| 2022-06-28 | 3.17 | $2.13 | 8411 |
| 2022-06-27 | 3.34 | $2.25 | 1786 |
| 2022-06-24 | 3.51 | $2.92 | 2393 |
| 2022-06-23 | 3.64 | $2.64 | 7568 |
| 2022-06-22 | 3.81 | $2.65 | 4686 |
| 2022-06-21 | 4.00 | $3.21 | 11090 |
| 2022-06-17 | 4.16 | $2.92 | 2171 |
| 2022-06-16 | 4.37 | $3.01 | 2568 |
| 2022-06-15 | 4.59 | $3.39 | 1919 |
| 2022-06-14 | 4.81 | $3.43 | 1993 |
| 2022-06-13 | 5.06 | $3.23 | 2334 |
| 2022-06-10 | 5.37 | $3.99 | 5605 |
| 2022-06-09 | 5.64 | $4.00 | 3651 |
| 2022-06-08 | 5.94 | $4.31 | 1714 |
| 2022-06-07 | 6.25 | $4.84 | 2644 |
| 2022-06-06 | 6.53 | $4.26 | 1717 |
| 2022-06-03 | 6.92 | $4.96 | 1940 |
| 2022-06-02 | 7.29 | $6.48 | 10616 |
| 2022-06-01 | 7.56 | $4.67 | 1921 |
| 2022-05-31 | 8.05 | $4.96 | 3592 |
| 2022-05-27 | 8.58 | $5.50 | 1465 |
| 2022-05-26 | 9.10 | $5.80 | 1715 |
| 2022-05-25 | 9.67 | $6.87 | 3056 |
| 2022-05-24 | 10.18 | $6.60 | 2898 |
| 2022-05-23 | 10.76 | $7.20 | 960 |
| 2022-05-20 | 11.34 | $6.75 | 1686 |
| 2022-05-19 | 12.02 | $7.00 | 2037 |
| 2022-05-18 | 12.75 | $8.32 | 2184 |
| 2022-05-17 | 13.42 | $10.74 | 439 |
| 2022-05-16 | 13.92 | $11.00 | 511 |
| 2022-05-13 | 14.46 | $11.50 | 381 |
| 2022-05-12 | 15.01 | $11.50 | 2197 |
| 2022-05-11 | 15.63 | $10.00 | 442 |
| 2022-05-10 | 16.45 | $10.94 | 2491 |
| 2022-05-09 | 17.26 | $11.87 | 2105 |
| 2022-05-06 | 18.06 | $14.90 | 565 |
| 2022-05-05 | 18.61 | $14.43 | 661 |
| 2022-05-04 | 19.26 | $14.90 | 1138 |
| 2022-05-03 | 19.90 | $16.28 | 107 |
| 2022-05-02 | 20.47 | $17.00 | 456 |
| 2022-04-29 | 21.02 | $16.87 | 1759 |
| 2022-04-28 | 21.65 | $20.74 | 1696 |
| 2022-04-27 | 21.95 | $15.50 | 785 |
| 2022-04-26 | 22.83 | $17.01 | 294 |
| 2022-04-25 | 23.63 | $17.56 | 4234 |
| 2022-04-22 | 24.45 | $20.07 | 1098 |
| 2022-04-21 | 25.09 | $21.91 | 2213 |
| 2022-04-20 | 25.60 | $22.81 | 1459 |
| 2022-04-19 | 26.08 | $22.80 | 929 |
| 2022-04-18 | 26.64 | $24.29 | 471 |
| 2022-04-14 | 27.13 | $24.92 | 259 |
| 2022-04-13 | 27.68 | $24.23 | 552 |
| 2022-04-12 | 28.41 | $24.23 | 1771 |
| 2022-04-11 | 29.33 | $26.14 | 583 |
| 2022-04-08 | 30.13 | $29.00 | 5346 |
| 2022-04-07 | 30.66 | $23.54 | 3559 |
| 2022-04-06 | 31.74 | $23.80 | 2364 |
| 2022-04-05 | 32.83 | $25.00 | 1393 |
| 2022-04-04 | 33.83 | $27.30 | 1877 |
| 2022-04-01 | 34.67 | $28.00 | 3164 |
| 2022-03-31 | 35.53 | $29.70 | 715 |
| 2022-03-30 | 36.33 | $31.33 | 1869 |
| 2022-03-29 | 37.11 | $31.10 | 319 |
| 2022-03-28 | 38.07 | $31.00 | 744 |
| 2022-03-25 | 39.21 | $32.06 | 1426 |
| 2022-03-24 | 40.43 | $32.00 | 452 |
| 2022-03-23 | 41.83 | $31.91 | 3028 |
| 2022-03-22 | 43.43 | $34.96 | 514 |
| 2022-03-21 | 44.95 | $38.82 | 877 |
| 2022-03-18 | 46.29 | $40.64 | 8568 |
| 2022-03-17 | 47.67 | $47.40 | 1235 |
| 2022-03-16 | 48.57 | $50.59 | 1913 |
| 2022-03-15 | 49.33 | $64.12 | 7272 |
| 2022-03-14 | 48.87 | $39.00 | 3249 |
| 2022-03-11 | 51.02 | $28.75 | 880 |
| 2022-03-10 | 54.38 | $29.00 | 763 |
| 2022-03-09 | 57.96 | $31.79 | 1018 |
| 2022-03-08 | 61.49 | $32.47 | 243 |
| 2022-03-07 | 65.17 | $36.60 | 1797 |
| 2022-03-04 | 68.67 | $47.37 | 537 |
| 2022-03-03 | 71.29 | $52.00 | 591 |
| 2022-03-02 | 73.61 | $59.00 | 163 |
| 2022-03-01 | 75.38 | $64.22 | 188 |
| 2022-02-28 | 76.73 | $66.00 | 1191 |
| 2022-02-25 | 78.00 | $71.00 | 2524 |
| 2022-02-24 | 78.86 | $67.00 | 1117 |
| 2022-02-23 | 80.21 | $73.50 | 1460 |
| 2022-02-22 | 81.01 | $78.98 | 473 |
| 2022-02-18 | 81.35 | $79.00 | 1437 |
| 2022-02-17 | 81.74 | $86.00 | 355 |
| 2022-02-16 | 81.53 | $79.50 | 6 |
| 2022-02-15 | 82.05 | $85.36 | 214 |
| 2022-02-14 | 82.11 | $81.18 | 176 |
| 2022-02-11 | 82.69 | $81.06 | 246 |
| 2022-02-10 | 83.54 | $80.14 | 285 |
| 2022-02-09 | 84.69 | $79.30 | 66 |
| 2022-02-08 | 85.98 | $77.89 | 108 |
| 2022-02-07 | 87.48 | $77.97 | 261 |
| 2022-02-04 | 89.03 | $80.19 | 108 |
| 2022-02-03 | 90.44 | $78.80 | 326 |
| 2022-02-02 | 92.07 | $80.00 | 245 |
| 2022-02-01 | 93.69 | $84.40 | 522 |
| 2022-01-31 | 94.98 | $81.99 | 171 |
| 2022-01-28 | 96.56 | $83.54 | 118 |
| 2022-01-27 | 98.07 | $84.69 | 37 |
| 2022-01-26 | 99.55 | $88.74 | 35 |
| 2022-01-25 | 100.72 | $90.23 | 123 |
| 2022-01-24 | 101.82 | $90.00 | 160 |
| 2022-01-21 | 103.04 | $92.07 | 226 |
| 2022-01-20 | 104.16 | $98.56 | 127 |
| 2022-01-19 | 104.69 | $102.60 | 113 |
| 2022-01-18 | 104.89 | $106.00 | 332 |
| 2022-01-14 | 104.83 | $107.00 | 481 |
| 2022-01-13 | 104.73 | $136.00 | 529 |
| 2022-01-12 | 101.78 | $124.00 | 337 |
| 2022-01-11 | 99.98 | $93.30 | 46 |
| 2022-01-10 | 101.30 | $91.65 | 103 |
| 2022-01-07 | 102.99 | $90.75 | 163 |
| 2022-01-06 | 104.97 | $95.70 | 162 |
| 2022-01-05 | 106.72 | $97.50 | 43 |
| 2022-01-04 | 108.52 | $102.92 | 137 |
| 2022-01-03 | 109.96 | $100.00 | 50 |
| 2021-12-31 | 111.85 | $97.77 | 141 |
| 2021-12-30 | 114.16 | $98.35 | 225 |
| 2021-12-29 | 116.62 | $101.01 | 447 |
| 2021-12-28 | 119.02 | $104.00 | 149 |
| 2021-12-27 | 121.37 | $106.65 | 84 |
| 2021-12-23 | 123.68 | $112.00 | 265 |
| 2021-12-22 | 125.75 | $109.05 | 173 |
| 2021-12-21 | 128.43 | $107.35 | 216 |
| 2021-12-20 | 131.67 | $112.00 | 118 |
| 2021-12-17 | 134.83 | $121.00 | 121 |
| 2021-12-16 | 137.52 | $118.01 | 150 |
| 2021-12-15 | 140.93 | $118.00 | 152 |
| 2021-12-14 | 144.87 | $125.00 | 795 |
| 2021-12-13 | 148.66 | $135.00 | 194 |
| 2021-12-10 | 151.98 | $134.69 | 494 |
| 2021-12-09 | 155.79 | $135.10 | 186 |
| 2021-12-08 | 160.05 | $147.00 | 155 |
| 2021-12-07 | 163.56 | $142.38 | 133 |
| 2021-12-06 | 167.97 | $135.50 | 144 |
| 2021-12-03 | 173.49 | $138.50 | 110 |
| 2021-12-02 | 179.30 | $140.00 | 190 |
| 2021-12-01 | 185.79 | $139.68 | 180 |
| 2021-11-30 | 192.73 | $145.00 | 90 |
| 2021-11-29 | 199.26 | $150.00 | 163 |
| 2021-11-26 | 205.25 | $153.25 | 132 |
| 2021-11-24 | 210.80 | $168.01 | 268 |
| 2021-11-23 | 214.75 | $178.00 | 322 |
| 2021-11-22 | 217.61 | $191.50 | 120 |
| 2021-11-19 | 219.06 | $189.00 | 390 |
| 2021-11-18 | 220.69 | $200.00 | 151 |
| 2021-11-17 | 221.17 | $211.00 | 209 |
| 2021-11-16 | 220.51 | $229.00 | 1036 |
| 2021-11-15 | 217.90 | $234.00 | 261 |
| 2021-11-12 | 214.61 | $234.42 | 313 |
| 2021-11-11 | 211.13 | $234.00 | 395 |
| 2021-11-10 | 207.53 | $235.00 | 332 |
| 2021-11-09 | 203.82 | $229.14 | 160 |
| 2021-11-08 | 200.90 | $238.20 | 219 |
| 2021-11-05 | 196.97 | $232.30 | 745 |
| 2021-11-04 | 193.41 | $258.00 | 891 |
| 2021-11-03 | 187.12 | $315.00 | 1776 |
| 2021-11-02 | 175.09 | $224.50 | 1060 |
| 2021-11-01 | 171.80 | $167.41 | 558 |
| 2021-10-29 | 174.35 | $135.91 | 560 |
| 2021-10-28 | 180.50 | $127.60 | 233 |
| 2021-10-27 | 188.07 | $125.00 | 400 |
| 2021-10-26 | 196.65 | $149.00 | 413 |
| 2021-10-25 | 203.67 | $166.94 | 179 |
| 2021-10-22 | 209.67 | $175.00 | 203 |
| 2021-10-21 | 215.55 | $180.00 | 146 |
| 2021-10-20 | 221.60 | $190.00 | 238 |
| 2021-10-19 | 227.28 | $182.00 | 337 |
| 2021-10-18 | 234.36 | $188.30 | 587 |
| 2021-10-15 | 241.46 | $205.00 | 134 |
| 2021-10-14 | 247.56 | $200.00 | 454 |
| 2021-10-13 | 254.77 | $232.00 | 596 |
| 2021-10-12 | 259.35 | $275.77 | 1488 |
| 2021-10-11 | 259.98 | $210.00 | 570 |
| 2021-10-08 | 267.44 | $190.00 | 746 |
| 2021-10-07 | 277.52 | $200.00 | 863 |
| 2021-10-06 | 287.35 | $250.00 | 97 |
| 2021-10-05 | 292.90 | $250.00 | 290 |
| 2021-10-04 | 298.89 | $251.00 | 167 |
| 2021-10-01 | 305.11 | $261.00 | 220 |
| 2021-09-30 | 310.74 | $260.00 | 351 |
| 2021-09-29 | 316.81 | $287.00 | 400 |
| 2021-09-28 | 320.55 | $300.00 | 340 |
| 2021-09-27 | 323.22 | $311.00 | 234 |
| 2021-09-24 | 325.07 | $312.00 | 139 |
| 2021-09-23 | 326.97 | $315.00 | 208 |
| 2021-09-22 | 328.74 | $313.00 | 176 |
| 2021-09-21 | 330.92 | $317.00 | 349 |
| 2021-09-20 | 332.82 | $316.00 | 183 |
| 2021-09-17 | 335.07 | $330.00 | 90 |
| 2021-09-16 | 336.17 | $334.00 | 173 |
| 2021-09-15 | 337.21 | $320.00 | 152 |
| 2021-09-14 | 340.13 | $320.00 | 195 |
| 2021-09-13 | 343.79 | $330.00 | 181 |
| 2021-09-10 | 347.37 | $339.00 | 161 |
| 2021-09-09 | 350.82 | $349.00 | 163 |
| 2021-09-08 | 353.76 | $351.00 | 202 |
| 2021-09-07 | 356.89 | $341.00 | 251 |
| 2021-09-03 | 361.51 | $321.00 | 94 |
| 2021-09-02 | 368.34 | $335.00 | 90 |
| 2021-09-01 | 374.33 | $335.00 | 88 |
| 2021-08-31 | 380.83 | $335.00 | 77 |
| 2021-08-30 | 387.86 | $337.00 | 381 |
| 2021-08-27 | 395.20 | $358.00 | 318 |
| 2021-08-26 | 400.35 | $344.00 | 136 |
| 2021-08-25 | 406.77 | $346.00 | 133 |
| 2021-08-24 | 412.97 | $361.00 | 252 |
| 2021-08-23 | 417.58 | $336.00 | 360 |
| 2021-08-20 | 424.53 | $370.00 | 211 |
| 2021-08-19 | 428.02 | $370.00 | 304 |
| 2021-08-18 | 431.33 | $400.00 | 222 |
| 2021-08-17 | 431.49 | $435.00 | 302 |
| 2021-08-16 | 427.82 | $475.00 | 193 |
| 2021-08-13 | 419.66 | $515.00 | 219 |
| 2021-08-12 | 406.82 | $490.00 | 109 |
| 2021-08-11 | 395.62 | $443.00 | 336 |
| 2021-08-10 | 388.47 | $430.00 | 178 |
| 2021-08-09 | 382.29 | $455.00 | 313 |
| 2021-08-06 | 373.37 | $383.00 | 401 |
| 2021-08-05 | 371.48 | $441.00 | 213 |
| 2021-08-04 | 363.67 | $440.00 | 162 |
| 2021-08-03 | 355.67 | $448.00 | 233 |
| 2021-08-02 | 346.61 | $440.00 | 577 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 211
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
25.29
Maximum
448.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 211 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 211 |
| 2026-07-23 | 0.00 | $0.00 | 211 |
| 2026-07-22 | 0.00 | $0.00 | 211 |
| 2026-07-21 | 0.00 | $0.00 | 211 |
| 2026-07-20 | 0.00 | $0.00 | 211 |
| 2026-07-17 | 0.00 | $0.00 | 211 |
| 2026-07-16 | 0.00 | $0.00 | 211 |
| 2026-07-15 | 0.00 | $0.00 | 211 |
| 2026-07-14 | 0.00 | $0.00 | 211 |
| 2026-07-13 | 0.00 | $0.00 | 211 |
| 2026-07-10 | 0.00 | $0.00 | 211 |
| 2026-07-09 | 0.00 | $0.00 | 211 |
| 2026-07-08 | 0.00 | $0.00 | 211 |
| 2026-07-07 | 0.00 | $0.00 | 211 |
| 2026-07-06 | 0.00 | $0.00 | 211 |
| 2026-07-02 | 0.00 | $0.00 | 211 |
| 2026-07-01 | 0.00 | $0.00 | 211 |
| 2026-06-30 | 0.00 | $0.00 | 211 |
| 2026-06-29 | 0.00 | $0.00 | 211 |
| 2026-06-26 | 0.00 | $0.00 | 211 |
| 2026-06-25 | 0.00 | $0.00 | 211 |
| 2026-06-24 | 0.00 | $0.00 | 211 |
| 2026-06-23 | 0.00 | $0.00 | 211 |
| 2026-06-22 | 0.00 | $0.00 | 211 |
| 2026-06-18 | 0.00 | $0.00 | 211 |
| 2026-06-17 | 0.00 | $0.00 | 211 |
| 2026-06-16 | 0.00 | $0.00 | 211 |
| 2026-06-15 | 0.00 | $0.00 | 211 |
| 2026-06-12 | 0.00 | $0.00 | 211 |
| 2026-06-11 | 0.00 | $0.00 | 211 |
| 2026-06-10 | 0.00 | $0.00 | 211 |
| 2026-06-09 | 0.00 | $0.00 | 211 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 211 |
| 2026-06-04 | 0.00 | $0.00 | 211 |
| 2026-06-03 | 0.00 | $0.00 | 211 |
| 2026-06-02 | 0.00 | $0.00 | 211 |
| 2026-06-01 | 0.00 | $0.00 | 211 |
| 2026-05-29 | 0.00 | $0.00 | 211 |
| 2026-05-28 | 0.00 | $0.00 | 211 |
| 2026-05-27 | 0.00 | $0.00 | 211 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 211 |
| 2026-05-21 | 0.00 | $0.00 | 211 |
| 2026-05-20 | 0.00 | $0.00 | 211 |
| 2026-05-19 | 0.00 | $0.00 | 211 |
| 2026-05-18 | 0.00 | $0.00 | 211 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 211 |
| 2026-05-13 | 0.00 | $0.00 | 211 |
| 2026-05-12 | 0.00 | $0.00 | 211 |
| 2026-05-11 | 0.00 | $0.00 | 211 |
| 2026-05-08 | 0.00 | $0.00 | 211 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 211 |
| 2026-05-05 | 0.00 | $0.00 | 211 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 211 |
| 2026-04-30 | 0.00 | $0.00 | 211 |
| 2026-04-29 | 0.00 | $0.00 | 211 |
| 2026-04-28 | 0.00 | $0.00 | 211 |
| 2026-04-27 | 0.00 | $0.00 | 211 |
| 2026-04-24 | 0.00 | $0.00 | 211 |
| 2026-04-23 | 0.00 | $0.00 | 1531 |
| 2026-04-22 | 0.00 | $0.00 | 211 |
| 2026-04-21 | 0.00 | $0.00 | 211 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 211 |
| 2026-04-16 | 0.00 | $0.00 | 211 |
| 2026-04-15 | 0.00 | $0.00 | 211 |
| 2026-04-14 | 0.00 | $0.00 | 211 |
| 2026-04-13 | 0.00 | $0.00 | 211 |
| 2026-04-10 | 0.00 | $0.00 | 211 |
| 2026-04-09 | 0.00 | $0.00 | 211 |
| 2026-04-08 | 0.00 | $0.00 | 211 |
| 2026-04-07 | 0.00 | $0.00 | 211 |
| 2026-04-06 | 0.00 | $0.00 | 211 |
| 2026-04-02 | 0.00 | $0.00 | 211 |
| 2026-04-01 | 0.00 | $0.00 | 211 |
| 2026-03-31 | 0.00 | $0.00 | 211 |
| 2026-03-30 | 0.00 | $0.00 | 211 |
| 2026-03-27 | 0.00 | $0.00 | 211 |
| 2026-03-26 | 0.00 | $0.00 | 211 |
| 2026-03-25 | 0.00 | $0.00 | 211 |
| 2026-03-24 | 0.00 | $0.00 | 211 |
| 2026-03-23 | 0.00 | $0.00 | 211 |
| 2026-03-20 | 0.00 | $0.00 | 211 |
| 2026-03-19 | 0.00 | $0.00 | 211 |
| 2026-03-18 | 0.00 | $0.00 | 211 |
| 2026-03-17 | 0.00 | $0.00 | 211 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 211 |
| 2026-03-12 | 0.00 | $0.00 | 211 |
| 2026-03-11 | 0.00 | $0.00 | 211 |
| 2026-03-10 | 0.00 | $0.00 | 211 |
| 2026-03-09 | 0.00 | $0.00 | 211 |
| 2026-03-06 | 0.00 | $0.00 | 211 |
| 2026-03-05 | 0.00 | $0.00 | 211 |
| 2026-03-04 | 0.00 | $0.00 | 211 |
| 2026-03-03 | 0.00 | $0.00 | 211 |
| 2026-03-02 | 0.00 | $0.00 | 211 |
| 2026-02-27 | 0.00 | $0.00 | 211 |
| 2026-02-26 | 0.00 | $0.00 | 211 |
| 2026-02-25 | 0.00 | $0.00 | 211 |
| 2026-02-24 | 0.00 | $0.00 | 211 |
| 2026-02-23 | 0.00 | $0.00 | 211 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 211 |
| 2026-02-04 | 0.00 | $0.00 | 211 |
| 2026-02-03 | 0.00 | $0.00 | 211 |
| 2026-02-02 | 0.00 | $0.00 | 46709 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 211 |
| 2026-01-28 | 0.00 | $0.00 | 211 |
| 2026-01-27 | 0.00 | $0.00 | 211 |
| 2026-01-26 | 0.00 | $0.00 | 211 |
| 2026-01-23 | 0.00 | $0.00 | 211 |
| 2026-01-22 | 0.00 | $0.00 | 211 |
| 2026-01-21 | 0.00 | $0.00 | 211 |
| 2026-01-20 | 0.00 | $0.00 | 211 |
| 2026-01-16 | 0.00 | $0.00 | 211 |
| 2026-01-15 | 0.00 | $0.00 | 211 |
| 2026-01-14 | 0.00 | $0.00 | 211 |
| 2026-01-13 | 0.00 | $0.00 | 211 |
| 2026-01-12 | 0.00 | $0.00 | 211 |
| 2026-01-09 | 0.00 | $0.00 | 211 |
| 2026-01-08 | 0.00 | $0.00 | 211 |
| 2026-01-07 | 0.00 | $0.00 | 211 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 211 |
| 2026-01-02 | 0.00 | $0.00 | 211 |
| 2025-12-31 | 0.00 | $0.00 | 3003 |
| 2025-12-30 | 0.00 | $0.00 | 211 |
| 2025-12-29 | 0.00 | $0.00 | 211 |
| 2025-12-26 | 0.00 | $0.00 | 211 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 211 |
| 2025-12-22 | 0.00 | $0.00 | 211 |
| 2025-12-19 | 0.00 | $0.00 | 211 |
| 2025-12-18 | 0.00 | $0.00 | 211 |
| 2025-12-17 | 0.00 | $0.00 | 211 |
| 2025-12-16 | 0.00 | $0.00 | 211 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 211 |
| 2025-12-10 | 0.00 | $0.00 | 211 |
| 2025-12-09 | 0.00 | $0.00 | 211 |
| 2025-12-08 | 0.00 | $0.00 | 211 |
| 2025-12-05 | 0.00 | $0.00 | 211 |
| 2025-12-04 | 0.00 | $0.00 | 211 |
| 2025-12-03 | 0.00 | $0.00 | 211 |
| 2025-12-02 | 0.00 | $0.00 | 211 |
| 2025-12-01 | 0.00 | $0.00 | 211 |
| 2025-11-28 | 0.00 | $0.00 | 211 |
| 2025-11-26 | 0.00 | $0.00 | 211 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 211 |
| 2025-11-21 | 0.00 | $0.00 | 211 |
| 2025-11-20 | 0.00 | $0.00 | 211 |
| 2025-11-19 | 0.00 | $0.00 | 211 |
| 2025-11-18 | 0.00 | $0.00 | 211 |
| 2025-11-17 | 0.00 | $0.00 | 211 |
| 2025-11-14 | 0.00 | $0.00 | 211 |
| 2025-11-13 | 0.00 | $0.00 | 211 |
| 2025-11-12 | 0.00 | $0.00 | 211 |
| 2025-11-11 | 0.00 | $0.00 | 211 |
| 2025-11-10 | 0.00 | $0.00 | 211 |
| 2025-11-07 | 0.00 | $0.00 | 211 |
| 2025-11-06 | 0.00 | $0.00 | 211 |
| 2025-11-05 | 0.00 | $0.00 | 211 |
| 2025-11-04 | 0.00 | $0.00 | 211 |
| 2025-11-03 | 0.00 | $0.00 | 211 |
| 2025-10-31 | 0.00 | $0.00 | 211 |
| 2025-10-30 | 0.00 | $0.00 | 211 |
| 2025-10-29 | 0.00 | $0.00 | 211 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | 211 |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 25000 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 103 |
| 2023-11-21 | 0.00 | $0.00 | 41431 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 4019 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | 230 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 2517 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 2002 |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | 3000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 11916 |
| 2023-10-16 | 0.01 | $0.01 | 2001 |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | 2050 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 100010 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 80010 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 790 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 1020 |
| 2023-09-27 | 0.00 | $0.00 | 113 |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | 1061 |
| 2023-09-19 | 0.01 | $0.00 | 199 |
| 2023-09-18 | 0.01 | $0.01 | 100 |
| 2023-09-15 | 0.01 | $0.01 | 80147 |
| 2023-09-14 | 0.01 | $0.01 | 34069 |
| 2023-09-13 | 0.01 | $0.01 | 147104 |
| 2023-09-12 | 0.01 | $0.01 | 7628 |
| 2023-09-11 | 0.01 | $0.01 | 100584 |
| 2023-09-08 | 0.01 | $0.01 | 79533 |
| 2023-09-07 | 0.01 | $0.01 | 86082 |
| 2023-09-06 | 0.01 | $0.01 | 38835 |
| 2023-09-05 | 0.01 | $0.01 | 119592 |
| 2023-09-01 | 0.01 | $0.01 | 46518 |
| 2023-08-31 | 0.01 | $0.00 | 17525 |
| 2023-08-30 | 0.01 | $0.01 | 42070 |
| 2023-08-29 | 0.01 | $0.01 | 27770 |
| 2023-08-28 | 0.01 | $0.01 | 1622 |
| 2023-08-25 | 0.01 | $0.00 | 376570 |
| 2023-08-24 | 0.01 | $0.01 | 242705 |
| 2023-08-23 | 0.02 | $0.01 | 4533 |
| 2023-08-22 | 0.02 | $0.02 | 12544 |
| 2023-08-21 | 0.02 | $0.02 | 29601 |
| 2023-08-18 | 0.02 | $0.02 | 8117 |
| 2023-08-17 | 0.02 | $0.02 | 55004 |
| 2023-08-16 | 0.02 | $0.01 | 124845 |
| 2023-08-15 | 0.02 | $0.02 | 114200 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | 52740 |
| 2023-08-07 | 0.02 | $0.02 | 13016 |
| 2023-08-04 | 0.02 | $0.02 | 20000 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 1202 |
| 2023-07-31 | 0.02 | $0.02 | 1002 |
| 2023-07-28 | 0.02 | $0.02 | 3308 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 46002 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 5300 |
| 2023-07-20 | 0.02 | $0.02 | 561 |
| 2023-07-19 | 0.02 | $0.02 | 142592 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 16005 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 15000 |
| 2023-07-12 | 0.02 | $0.02 | 5001 |
| 2023-07-11 | 0.01 | $0.02 | 108 |
| 2023-07-10 | 0.01 | $0.02 | — |
| 2023-07-07 | 0.01 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | 20059 |
| 2023-07-05 | 0.01 | $0.02 | 25102 |
| 2023-07-03 | 0.01 | $0.02 | 15000 |
| 2023-06-30 | 0.01 | $0.02 | 57935 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 55000 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 1020 |
| 2023-06-21 | 0.02 | $0.01 | 226592 |
| 2023-06-20 | 0.02 | $0.02 | 26645 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 1059 |
| 2023-06-14 | 0.02 | $0.02 | 1563 |
| 2023-06-13 | 0.02 | $0.02 | 9723 |
| 2023-06-12 | 0.02 | $0.02 | 32235 |
| 2023-06-09 | 0.02 | $0.02 | 84989 |
| 2023-06-08 | 0.02 | $0.02 | 4103 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | 102424 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 48799 |
| 2023-06-01 | 0.02 | $0.02 | 23002 |
| 2023-05-31 | 0.02 | $0.02 | 6603 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 3804 |
| 2023-05-24 | 0.02 | $0.02 | 13602 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 391 |
| 2023-05-19 | 0.02 | $0.02 | 20252 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 167302 |
| 2023-05-16 | 0.02 | $0.02 | 21977 |
| 2023-05-15 | 0.02 | $0.02 | 3003 |
| 2023-05-12 | 0.02 | $0.02 | 3307 |
| 2023-05-11 | 0.02 | $0.02 | 1104 |
| 2023-05-10 | 0.02 | $0.02 | 10040 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 29505 |
| 2023-05-05 | 0.02 | $0.02 | 5713 |
| 2023-05-04 | 0.02 | $0.02 | 1203 |
| 2023-05-03 | 0.02 | $0.01 | 45201 |
| 2023-05-02 | 0.02 | $0.02 | 1.0M |
| 2023-05-01 | 0.02 | $0.02 | 19860 |
| 2023-04-28 | 0.02 | $0.02 | 29600 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 51000 |
| 2023-04-25 | 0.02 | $0.02 | 4605 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 3523 |
| 2023-04-20 | 0.02 | $0.02 | 22852 |
| 2023-04-19 | 0.02 | $0.02 | 68485 |
| 2023-04-18 | 0.02 | $0.02 | 13499 |
| 2023-04-17 | 0.02 | $0.02 | 10055 |
| 2023-04-14 | 0.02 | $0.02 | 40225 |
| 2023-04-13 | 0.02 | $0.02 | 578 |
| 2023-04-12 | 0.02 | $0.02 | 17216 |
| 2023-04-11 | 0.02 | $0.02 | 38381 |
| 2023-04-10 | 0.02 | $0.02 | 3000 |
| 2023-04-06 | 0.02 | $0.02 | 26576 |
| 2023-04-05 | 0.01 | $0.02 | 579425 |
| 2023-04-04 | 0.01 | $0.02 | 348009 |
| 2023-04-03 | 0.01 | $0.02 | 70037 |
| 2023-03-31 | 0.01 | $0.01 | 12530 |
| 2023-03-30 | 0.02 | $0.01 | 326567 |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | 30008 |
| 2023-03-27 | 0.02 | $0.01 | 326948 |
| 2023-03-24 | 0.02 | $0.01 | 105908 |
| 2023-03-23 | 0.02 | $0.01 | 197011 |
| 2023-03-22 | 0.02 | $0.01 | 37802 |
| 2023-03-21 | 0.02 | $0.02 | 15114 |
| 2023-03-20 | 0.02 | $0.02 | 22914 |
| 2023-03-17 | 0.02 | $0.02 | 1.0M |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 4020 |
| 2023-03-14 | 0.02 | $0.02 | 205 |
| 2023-03-13 | 0.02 | $0.02 | 14338 |
| 2023-03-10 | 0.02 | $0.02 | 15852 |
| 2023-03-09 | 0.02 | $0.02 | 7647 |
| 2023-03-08 | 0.02 | $0.02 | 485000 |
| 2023-03-07 | 0.02 | $0.02 | 254266 |
| 2023-03-06 | 0.02 | $0.03 | 52022 |
| 2023-03-03 | 0.02 | $0.03 | 1.1M |
| 2023-03-02 | 0.02 | $0.03 | 59500 |
| 2023-03-01 | 0.02 | $0.03 | 80011 |
| 2023-02-28 | 0.02 | $0.03 | 4558 |
| 2023-02-27 | 0.02 | $0.03 | 50511 |
| 2023-02-24 | 0.02 | $0.03 | 197266 |
| 2023-02-23 | 0.02 | $0.03 | 146500 |
| 2023-02-22 | 0.01 | $0.02 | 193759 |
| 2023-02-21 | 0.01 | $0.02 | 97911 |
| 2023-02-17 | 0.01 | $0.03 | 383857 |
| 2023-02-16 | 0.01 | $0.02 | 868148 |
| 2023-02-15 | 0.01 | $0.02 | 16949 |
| 2023-02-14 | 0.01 | $0.02 | 172429 |
| 2023-02-13 | 0.01 | $0.01 | 16292 |
| 2023-02-10 | 0.01 | $0.02 | 58606 |
| 2023-02-09 | 0.01 | $0.02 | 62739 |
| 2023-02-08 | 0.01 | $0.01 | 10797 |
| 2023-02-07 | 0.01 | $0.01 | 304047 |
| 2023-02-06 | 0.01 | $0.01 | 2.5M |
| 2023-02-03 | 0.01 | $0.02 | 243339 |
| 2023-02-02 | 0.01 | $0.02 | 194563 |
| 2023-02-01 | 0.01 | $0.02 | 523970 |
| 2023-01-31 | 0.01 | $0.02 | 18695 |
| 2023-01-30 | 0.01 | $0.02 | 860240 |
| 2023-01-27 | 0.01 | $0.02 | 43329 |
| 2023-01-26 | 0.01 | $0.02 | 25356 |
| 2023-01-25 | 0.01 | $0.02 | 35542 |
| 2023-01-24 | 0.02 | $0.01 | 107135 |
| 2023-01-23 | 0.02 | $0.02 | 75970 |
| 2023-01-20 | 0.02 | $0.02 | 20480 |
| 2023-01-19 | 0.02 | $0.02 | 187362 |
| 2023-01-18 | 0.02 | $0.03 | 100315 |
| 2023-01-17 | 0.02 | $0.02 | 409032 |
| 2023-01-13 | 0.02 | $0.03 | 125843 |
| 2023-01-12 | 0.02 | $0.03 | 43072 |
| 2023-01-11 | 0.02 | $0.04 | 2943 |
| 2023-01-10 | 0.02 | $0.04 | 3285 |
| 2023-01-09 | 0.02 | $0.04 | 25022 |
| 2023-01-06 | 0.02 | $0.03 | 66722 |
| 2023-01-05 | 0.02 | $0.03 | 6800 |
| 2023-01-04 | 0.02 | $0.04 | 39874 |
| 2023-01-03 | 0.02 | $0.04 | 23782 |
| 2022-12-30 | 0.02 | $0.03 | 7860 |
| 2022-12-29 | 0.02 | $0.04 | 6306 |
| 2022-12-28 | 0.02 | $0.05 | 38107 |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | 16279 |
| 2022-12-22 | 0.02 | $0.03 | 37103 |
| 2022-12-21 | 0.02 | $0.03 | 93763 |
| 2022-12-20 | 0.03 | $0.03 | 11181 |
| 2022-12-19 | 0.03 | $0.03 | 126603 |
| 2022-12-16 | 0.03 | $0.03 | 79419 |
| 2022-12-15 | 0.04 | $0.03 | 65812 |
| 2022-12-14 | 0.04 | $0.04 | 8371 |
| 2022-12-13 | 0.05 | $0.04 | 60829 |
| 2022-12-12 | 0.05 | $0.04 | 39257 |
| 2022-12-09 | 0.06 | $0.05 | 4625 |
| 2022-12-08 | 0.07 | $0.05 | 15301 |
| 2022-12-07 | 0.07 | $0.06 | 33477 |
| 2022-12-06 | 0.08 | $0.06 | 252587 |
| 2022-12-05 | 0.08 | $0.06 | 38570 |
| 2022-12-02 | 0.09 | $0.06 | 34241 |
| 2022-12-01 | 0.10 | $0.14 | 46861 |
| 2022-11-30 | 0.09 | $0.07 | 48064 |
| 2022-11-29 | 0.10 | $0.09 | 10354 |
| 2022-11-28 | 0.11 | $0.08 | 32260 |
| 2022-11-25 | 0.11 | $0.09 | 119604 |
| 2022-11-23 | 0.12 | $0.11 | 641 |
| 2022-11-22 | 0.13 | $0.10 | 119118 |
| 2022-11-21 | 0.13 | $0.12 | 25122 |
| 2022-11-18 | 0.14 | $0.14 | 186615 |
| 2022-11-17 | 0.14 | $0.15 | 2487 |
| 2022-11-16 | 0.14 | $0.14 | 13236 |
| 2022-11-15 | 0.14 | $0.17 | 11927 |
| 2022-11-14 | 0.13 | $0.21 | 56984 |
| 2022-11-11 | 0.12 | $0.13 | 7087 |
| 2022-11-10 | 0.11 | $0.13 | 8721 |
| 2022-11-09 | 0.11 | $0.15 | 2689 |
| 2022-11-08 | 0.11 | $0.15 | 14108 |
| 2022-11-07 | 0.10 | $0.11 | 4808 |
| 2022-11-04 | 0.10 | $0.11 | 9576 |
| 2022-11-03 | 0.11 | $0.12 | 72377 |
| 2022-11-02 | 0.11 | $0.20 | 5706 |
| 2022-11-01 | 0.09 | $0.21 | 59859 |
| 2022-10-31 | 0.07 | $0.27 | 128713 |
| 2022-10-28 | 0.04 | $0.07 | — |
| 2022-10-27 | 0.04 | $0.07 | 11924 |
| 2022-10-26 | 0.04 | $0.09 | 7345 |
| 2022-10-25 | 0.04 | $0.09 | 14937 |
| 2022-10-24 | 0.04 | $0.09 | 56908 |
| 2022-10-21 | 0.04 | $0.08 | 200183 |
| 2022-10-20 | 0.05 | $0.07 | 396551 |
| 2022-10-19 | 0.05 | $0.07 | 112106 |
| 2022-10-18 | 0.06 | $0.07 | 93471 |
| 2022-10-17 | 0.07 | $0.09 | 33759 |
| 2022-10-14 | 0.08 | $0.11 | 101414 |
| 2022-10-13 | 0.08 | $0.12 | 252902 |
| 2022-10-12 | 0.09 | $0.12 | 92446 |
| 2022-10-11 | 0.09 | $0.13 | 361971 |
| 2022-10-10 | 0.10 | $0.23 | 3945 |
| 2022-10-07 | 0.08 | $0.10 | 23392 |
| 2022-10-06 | 0.09 | $0.19 | 5717 |
| 2022-10-05 | 0.09 | $0.16 | 1660 |
| 2022-10-04 | 0.09 | $0.19 | 1432 |
| 2022-10-03 | 0.09 | $0.17 | 6601 |
| 2022-09-30 | 0.08 | $0.19 | 3416 |
| 2022-09-29 | 0.08 | $0.16 | — |
| 2022-09-28 | 0.09 | $0.16 | 1086 |
| 2022-09-27 | 0.09 | $0.17 | 1999 |
| 2022-09-26 | 0.10 | $0.19 | 13306 |
| 2022-09-23 | 0.10 | $0.19 | 13260 |
| 2022-09-22 | 0.11 | $0.21 | 11359 |
| 2022-09-21 | 0.11 | $0.22 | 2921 |
| 2022-09-20 | 0.11 | $0.24 | 6726 |
| 2022-09-19 | 0.11 | $0.22 | 31305 |
| 2022-09-16 | 0.11 | $0.21 | 50741 |
| 2022-09-15 | 0.12 | $0.20 | 49907 |
| 2022-09-14 | 0.14 | $0.23 | 43489 |
| 2022-09-13 | 0.15 | $0.20 | 3612 |
| 2022-09-12 | 0.17 | $0.22 | 14802 |
| 2022-09-09 | 0.20 | $0.25 | 49543 |
| 2022-09-08 | 0.22 | $0.25 | 138839 |
| 2022-09-07 | 0.25 | $0.28 | 81453 |
| 2022-09-06 | 0.28 | $0.30 | 50478 |
| 2022-09-02 | 0.30 | $0.39 | 35267 |
| 2022-09-01 | 0.32 | $0.40 | 62965 |
| 2022-08-31 | 0.34 | $0.40 | 7113 |
| 2022-08-30 | 0.37 | $0.50 | 4639 |
| 2022-08-29 | 0.37 | $0.50 | 41009 |
| 2022-08-26 | 0.39 | $0.60 | 1302 |
| 2022-08-25 | 0.38 | $0.58 | 5031 |
| 2022-08-24 | 0.39 | $0.58 | 30672 |
| 2022-08-23 | 0.39 | $0.63 | 2402 |
| 2022-08-22 | 0.39 | $0.60 | 18232 |
| 2022-08-19 | 0.39 | $0.70 | 8462 |
| 2022-08-18 | 0.38 | $0.71 | 7124 |
| 2022-08-17 | 0.37 | $0.70 | 41881 |
| 2022-08-16 | 0.35 | $0.63 | 5163 |
| 2022-08-15 | 0.36 | $0.62 | 9338 |
| 2022-08-12 | 0.37 | $0.73 | 30419 |
| 2022-08-11 | 0.37 | $0.89 | 18250 |
| 2022-08-10 | 0.33 | $0.73 | 10592 |
| 2022-08-09 | 0.32 | $0.62 | 19318 |
| 2022-08-08 | 0.34 | $0.66 | 15700 |
| 2022-08-05 | 0.36 | $0.82 | 9871 |
| 2022-08-04 | 0.36 | $0.74 | 7654 |
| 2022-08-03 | 0.37 | $1.08 | 2858 |
| 2022-08-02 | 0.32 | $1.00 | — |
| 2022-08-01 | 0.28 | $1.00 | 813 |
| 2022-07-29 | 0.25 | $1.06 | 1519 |
| 2022-07-28 | 0.20 | $0.75 | 7508 |
| 2022-07-27 | 0.21 | $0.88 | 938 |
| 2022-07-26 | 0.21 | $0.95 | 1001 |
| 2022-07-25 | 0.19 | $0.91 | 3560 |
| 2022-07-22 | 0.20 | $0.80 | 320 |
| 2022-07-21 | 0.23 | $0.95 | 4554 |
| 2022-07-20 | 0.25 | $1.32 | 1354 |
| 2022-07-19 | 0.20 | $1.06 | 1044 |
| 2022-07-18 | 0.21 | $1.06 | 1637 |
| 2022-07-15 | 0.22 | $1.00 | 4467 |
| 2022-07-14 | 0.27 | $1.22 | 4035 |
| 2022-07-13 | 0.28 | $1.34 | 1030 |
| 2022-07-12 | 0.28 | $1.50 | 1487 |
| 2022-07-11 | 0.26 | $1.31 | 1777 |
| 2022-07-08 | 0.29 | $1.34 | 1863 |
| 2022-07-07 | 0.34 | $1.42 | 10524 |
| 2022-07-06 | 0.38 | $0.98 | 4197 |
| 2022-07-05 | 0.54 | $1.10 | 24779 |
| 2022-07-01 | 0.72 | $2.03 | 844 |
| 2022-06-30 | 0.74 | $1.44 | 244 |
| 2022-06-29 | 0.91 | $1.67 | 6184 |
| 2022-06-28 | 1.07 | $2.13 | 8411 |
| 2022-06-27 | 1.17 | $2.25 | 1786 |
| 2022-06-24 | 1.29 | $2.92 | 2393 |
| 2022-06-23 | 1.30 | $2.64 | 7568 |
| 2022-06-22 | 1.39 | $2.65 | 4686 |
| 2022-06-21 | 1.51 | $3.21 | 11090 |
| 2022-06-17 | 1.55 | $2.92 | 2171 |
| 2022-06-16 | 1.68 | $3.01 | 2568 |
| 2022-06-15 | 1.83 | $3.39 | 1919 |
| 2022-06-14 | 1.96 | $3.43 | 1993 |
| 2022-06-13 | 2.11 | $3.23 | 2334 |
| 2022-06-10 | 2.36 | $3.99 | 5605 |
| 2022-06-09 | 2.51 | $4.00 | 3651 |
| 2022-06-08 | 2.71 | $4.31 | 1714 |
| 2022-06-07 | 2.91 | $4.84 | 2644 |
| 2022-06-06 | 3.05 | $4.26 | 1717 |
| 2022-06-03 | 3.36 | $4.96 | 1940 |
| 2022-06-02 | 3.61 | $6.48 | 10616 |
| 2022-06-01 | 3.60 | $4.67 | 1921 |
| 2022-05-31 | 4.01 | $4.96 | 3592 |
| 2022-05-27 | 4.45 | $5.50 | 1465 |
| 2022-05-26 | 4.89 | $5.80 | 1715 |
| 2022-05-25 | 5.36 | $6.87 | 3056 |
| 2022-05-24 | 5.72 | $6.60 | 2898 |
| 2022-05-23 | 6.23 | $7.20 | 960 |
| 2022-05-20 | 6.73 | $6.75 | 1686 |
| 2022-05-19 | 7.43 | $7.00 | 2037 |
| 2022-05-18 | 8.24 | $8.32 | 2184 |
| 2022-05-17 | 8.93 | $10.74 | 439 |
| 2022-05-16 | 9.26 | $11.00 | 511 |
| 2022-05-13 | 9.62 | $11.50 | 381 |
| 2022-05-12 | 9.98 | $11.50 | 2197 |
| 2022-05-11 | 10.42 | $10.00 | 442 |
| 2022-05-10 | 11.30 | $10.94 | 2491 |
| 2022-05-09 | 12.16 | $11.87 | 2105 |
| 2022-05-06 | 13.00 | $14.90 | 565 |
| 2022-05-05 | 13.37 | $14.43 | 661 |
| 2022-05-04 | 13.94 | $14.90 | 1138 |
| 2022-05-03 | 14.55 | $16.28 | 107 |
| 2022-05-02 | 15.00 | $17.00 | 456 |
| 2022-04-29 | 15.42 | $16.87 | 1759 |
| 2022-04-28 | 15.98 | $20.74 | 1696 |
| 2022-04-27 | 15.85 | $15.50 | 785 |
| 2022-04-26 | 16.85 | $17.01 | 294 |
| 2022-04-25 | 17.74 | $17.56 | 4234 |
| 2022-04-22 | 18.71 | $20.07 | 1098 |
| 2022-04-21 | 19.34 | $21.91 | 2213 |
| 2022-04-20 | 19.74 | $22.81 | 1459 |
| 2022-04-19 | 20.06 | $22.80 | 929 |
| 2022-04-18 | 20.49 | $24.29 | 471 |
| 2022-04-14 | 20.72 | $24.92 | 259 |
| 2022-04-13 | 20.91 | $24.23 | 552 |
| 2022-04-12 | 21.34 | $24.23 | 1771 |
| 2022-04-11 | 21.88 | $26.14 | 583 |
| 2022-04-08 | 22.18 | $29.00 | 5346 |
| 2022-04-07 | 21.98 | $23.54 | 3559 |
| 2022-04-06 | 22.96 | $23.80 | 2364 |
| 2022-04-05 | 24.12 | $25.00 | 1393 |
| 2022-04-04 | 25.27 | $27.30 | 1877 |
| 2022-04-01 | 26.19 | $28.00 | 3164 |
| 2022-03-31 | 27.18 | $29.70 | 715 |
| 2022-03-30 | 28.04 | $31.33 | 1869 |
| 2022-03-29 | 28.77 | $31.10 | 319 |
| 2022-03-28 | 29.73 | $31.00 | 744 |
| 2022-03-25 | 30.94 | $32.06 | 1426 |
| 2022-03-24 | 32.21 | $32.00 | 452 |
| 2022-03-23 | 33.76 | $31.91 | 3028 |
| 2022-03-22 | 35.65 | $34.96 | 514 |
| 2022-03-21 | 37.28 | $38.82 | 877 |
| 2022-03-18 | 38.44 | $40.64 | 8568 |
| 2022-03-17 | 39.47 | $47.40 | 1235 |
| 2022-03-16 | 39.32 | $50.59 | 1913 |
| 2022-03-15 | 38.55 | $64.12 | 7272 |
| 2022-03-14 | 34.90 | $39.00 | 3249 |
| 2022-03-11 | 36.05 | $28.75 | 880 |
| 2022-03-10 | 39.65 | $29.00 | 763 |
| 2022-03-09 | 43.87 | $31.79 | 1018 |
| 2022-03-08 | 48.27 | $32.47 | 243 |
| 2022-03-07 | 53.33 | $36.60 | 1797 |
| 2022-03-04 | 58.40 | $47.37 | 537 |
| 2022-03-03 | 62.09 | $52.00 | 591 |
| 2022-03-02 | 65.46 | $59.00 | 163 |
| 2022-03-01 | 67.96 | $64.22 | 188 |
| 2022-02-28 | 69.81 | $66.00 | 1191 |
| 2022-02-25 | 71.63 | $71.00 | 2524 |
| 2022-02-24 | 72.74 | $67.00 | 1117 |
| 2022-02-23 | 74.92 | $73.50 | 1460 |
| 2022-02-22 | 76.12 | $78.98 | 473 |
| 2022-02-18 | 76.41 | $79.00 | 1437 |
| 2022-02-17 | 76.79 | $86.00 | 355 |
| 2022-02-16 | 75.81 | $79.50 | 6 |
| 2022-02-15 | 76.08 | $85.36 | 214 |
| 2022-02-14 | 75.23 | $81.18 | 176 |
| 2022-02-11 | 75.17 | $81.06 | 246 |
| 2022-02-10 | 75.19 | $80.14 | 285 |
| 2022-02-09 | 75.48 | $79.30 | 66 |
| 2022-02-08 | 76.06 | $77.89 | 108 |
| 2022-02-07 | 77.10 | $77.97 | 261 |
| 2022-02-04 | 78.37 | $80.19 | 108 |
| 2022-02-03 | 79.44 | $78.80 | 326 |
| 2022-02-02 | 81.05 | $80.00 | 245 |
| 2022-02-01 | 82.74 | $84.40 | 522 |
| 2022-01-31 | 83.85 | $81.99 | 171 |
| 2022-01-28 | 85.72 | $83.54 | 118 |
| 2022-01-27 | 87.63 | $84.69 | 37 |
| 2022-01-26 | 89.68 | $88.74 | 35 |
| 2022-01-25 | 91.28 | $90.23 | 123 |
| 2022-01-24 | 92.89 | $90.00 | 160 |
| 2022-01-21 | 94.88 | $92.07 | 226 |
| 2022-01-20 | 96.81 | $98.56 | 127 |
| 2022-01-19 | 97.76 | $102.60 | 113 |
| 2022-01-18 | 98.07 | $106.00 | 332 |
| 2022-01-14 | 97.79 | $107.00 | 481 |
| 2022-01-13 | 97.32 | $136.00 | 529 |
| 2022-01-12 | 90.76 | $124.00 | 337 |
| 2022-01-11 | 85.76 | $93.30 | 46 |
| 2022-01-10 | 86.55 | $91.65 | 103 |
| 2022-01-07 | 87.94 | $90.75 | 163 |
| 2022-01-06 | 89.86 | $95.70 | 162 |
| 2022-01-05 | 91.17 | $97.50 | 43 |
| 2022-01-04 | 92.45 | $102.92 | 137 |
| 2022-01-03 | 92.92 | $100.00 | 50 |
| 2021-12-31 | 94.23 | $97.77 | 141 |
| 2021-12-30 | 96.35 | $98.35 | 225 |
| 2021-12-29 | 98.85 | $101.01 | 447 |
| 2021-12-28 | 101.33 | $104.00 | 149 |
| 2021-12-27 | 103.72 | $106.65 | 84 |
| 2021-12-23 | 106.09 | $112.00 | 265 |
| 2021-12-22 | 107.87 | $109.05 | 173 |
| 2021-12-21 | 110.71 | $107.35 | 216 |
| 2021-12-20 | 114.52 | $112.00 | 118 |
| 2021-12-17 | 118.11 | $121.00 | 121 |
| 2021-12-16 | 120.54 | $118.01 | 150 |
| 2021-12-15 | 124.14 | $118.00 | 152 |
| 2021-12-14 | 128.47 | $125.00 | 795 |
| 2021-12-13 | 132.17 | $135.00 | 194 |
| 2021-12-10 | 134.50 | $134.69 | 494 |
| 2021-12-09 | 137.43 | $135.10 | 186 |
| 2021-12-08 | 140.88 | $147.00 | 155 |
| 2021-12-07 | 142.53 | $142.38 | 133 |
| 2021-12-06 | 145.57 | $135.50 | 144 |
| 2021-12-03 | 150.70 | $138.50 | 110 |
| 2021-12-02 | 156.16 | $140.00 | 190 |
| 2021-12-01 | 162.32 | $139.68 | 180 |
| 2021-11-30 | 169.67 | $145.00 | 90 |
| 2021-11-29 | 177.19 | $150.00 | 163 |
| 2021-11-26 | 184.97 | $153.25 | 132 |
| 2021-11-24 | 193.41 | $168.01 | 268 |
| 2021-11-23 | 200.16 | $178.00 | 322 |
| 2021-11-22 | 205.94 | $191.50 | 120 |
| 2021-11-19 | 209.86 | $189.00 | 390 |
| 2021-11-18 | 214.97 | $200.00 | 151 |
| 2021-11-17 | 218.60 | $211.00 | 209 |
| 2021-11-16 | 220.52 | $229.00 | 1036 |
| 2021-11-15 | 218.97 | $234.00 | 261 |
| 2021-11-12 | 216.14 | $234.42 | 313 |
| 2021-11-11 | 212.79 | $234.00 | 395 |
| 2021-11-10 | 209.02 | $235.00 | 332 |
| 2021-11-09 | 204.48 | $229.14 | 160 |
| 2021-11-08 | 200.51 | $238.20 | 219 |
| 2021-11-05 | 194.07 | $232.30 | 745 |
| 2021-11-04 | 187.93 | $258.00 | 891 |
| 2021-11-03 | 175.52 | $315.00 | 1776 |
| 2021-11-02 | 149.27 | $224.50 | 1060 |
| 2021-11-01 | 138.08 | $167.41 | 558 |
| 2021-10-29 | 137.40 | $135.91 | 560 |
| 2021-10-28 | 143.53 | $127.60 | 233 |
| 2021-10-27 | 152.68 | $125.00 | 400 |
| 2021-10-26 | 164.14 | $149.00 | 413 |
| 2021-10-25 | 172.64 | $166.94 | 179 |
| 2021-10-22 | 178.99 | $175.00 | 203 |
| 2021-10-21 | 184.91 | $180.00 | 146 |
| 2021-10-20 | 190.98 | $190.00 | 238 |
| 2021-10-19 | 196.18 | $182.00 | 337 |
| 2021-10-18 | 204.14 | $188.30 | 587 |
| 2021-10-15 | 212.29 | $205.00 | 134 |
| 2021-10-14 | 218.47 | $200.00 | 454 |
| 2021-10-13 | 226.92 | $232.00 | 596 |
| 2021-10-12 | 230.21 | $275.77 | 1488 |
| 2021-10-11 | 225.03 | $210.00 | 570 |
| 2021-10-08 | 233.12 | $190.00 | 746 |
| 2021-10-07 | 246.95 | $200.00 | 863 |
| 2021-10-06 | 261.10 | $250.00 | 97 |
| 2021-10-05 | 267.20 | $250.00 | 290 |
| 2021-10-04 | 274.45 | $251.00 | 167 |
| 2021-10-01 | 282.83 | $261.00 | 220 |
| 2021-09-30 | 290.60 | $260.00 | 351 |
| 2021-09-29 | 299.98 | $287.00 | 400 |
| 2021-09-28 | 305.32 | $300.00 | 340 |
| 2021-09-27 | 308.89 | $311.00 | 234 |
| 2021-09-24 | 310.84 | $312.00 | 139 |
| 2021-09-23 | 313.02 | $315.00 | 208 |
| 2021-09-22 | 315.04 | $313.00 | 176 |
| 2021-09-21 | 317.92 | $317.00 | 349 |
| 2021-09-20 | 320.55 | $316.00 | 183 |
| 2021-09-17 | 323.93 | $330.00 | 90 |
| 2021-09-16 | 325.02 | $334.00 | 173 |
| 2021-09-15 | 325.57 | $320.00 | 152 |
| 2021-09-14 | 329.29 | $320.00 | 195 |
| 2021-09-13 | 333.72 | $330.00 | 181 |
| 2021-09-10 | 336.88 | $339.00 | 161 |
| 2021-09-09 | 338.76 | $349.00 | 163 |
| 2021-09-08 | 338.96 | $351.00 | 202 |
| 2021-09-07 | 338.90 | $341.00 | 251 |
| 2021-09-03 | 341.06 | $321.00 | 94 |
| 2021-09-02 | 347.91 | $335.00 | 90 |
| 2021-09-01 | 353.03 | $335.00 | 88 |
| 2021-08-31 | 359.09 | $335.00 | 77 |
| 2021-08-30 | 366.22 | $337.00 | 381 |
| 2021-08-27 | 374.17 | $358.00 | 318 |
| 2021-08-26 | 379.04 | $344.00 | 136 |
| 2021-08-25 | 387.71 | $346.00 | 133 |
| 2021-08-24 | 397.40 | $361.00 | 252 |
| 2021-08-23 | 405.50 | $336.00 | 360 |
| 2021-08-20 | 420.17 | $370.00 | 211 |
| 2021-08-19 | 430.00 | $370.00 | 304 |
| 2021-08-18 | 441.35 | $400.00 | 222 |
| 2021-08-17 | 448.10 | $435.00 | 302 |
| 2021-08-16 | 448.44 | $475.00 | 193 |
| 2021-08-13 | 440.30 | $515.00 | 219 |
| 2021-08-12 | 422.31 | $490.00 | 109 |
| 2021-08-11 | 406.62 | $443.00 | 336 |
| 2021-08-10 | 398.28 | $430.00 | 178 |
| 2021-08-09 | 391.32 | $455.00 | 313 |
| 2021-08-06 | 377.99 | $383.00 | 401 |
| 2021-08-05 | 377.71 | $441.00 | 213 |
| 2021-08-04 | 365.21 | $440.00 | 162 |
| 2021-08-03 | 351.00 | $448.00 | 233 |
| 2021-08-02 | 332.94 | $440.00 | 577 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 211
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
25.58
Maximum
482.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 211 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 211 |
| 2026-07-23 | 0.00 | $0.00 | 211 |
| 2026-07-22 | 0.00 | $0.00 | 211 |
| 2026-07-21 | 0.00 | $0.00 | 211 |
| 2026-07-20 | 0.00 | $0.00 | 211 |
| 2026-07-17 | 0.00 | $0.00 | 211 |
| 2026-07-16 | 0.00 | $0.00 | 211 |
| 2026-07-15 | 0.00 | $0.00 | 211 |
| 2026-07-14 | 0.00 | $0.00 | 211 |
| 2026-07-13 | 0.00 | $0.00 | 211 |
| 2026-07-10 | 0.00 | $0.00 | 211 |
| 2026-07-09 | 0.00 | $0.00 | 211 |
| 2026-07-08 | 0.00 | $0.00 | 211 |
| 2026-07-07 | 0.00 | $0.00 | 211 |
| 2026-07-06 | 0.00 | $0.00 | 211 |
| 2026-07-02 | 0.00 | $0.00 | 211 |
| 2026-07-01 | 0.00 | $0.00 | 211 |
| 2026-06-30 | 0.00 | $0.00 | 211 |
| 2026-06-29 | 0.00 | $0.00 | 211 |
| 2026-06-26 | 0.00 | $0.00 | 211 |
| 2026-06-25 | 0.00 | $0.00 | 211 |
| 2026-06-24 | 0.00 | $0.00 | 211 |
| 2026-06-23 | 0.00 | $0.00 | 211 |
| 2026-06-22 | 0.00 | $0.00 | 211 |
| 2026-06-18 | 0.00 | $0.00 | 211 |
| 2026-06-17 | 0.00 | $0.00 | 211 |
| 2026-06-16 | 0.00 | $0.00 | 211 |
| 2026-06-15 | 0.00 | $0.00 | 211 |
| 2026-06-12 | 0.00 | $0.00 | 211 |
| 2026-06-11 | 0.00 | $0.00 | 211 |
| 2026-06-10 | 0.00 | $0.00 | 211 |
| 2026-06-09 | 0.00 | $0.00 | 211 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 211 |
| 2026-06-04 | 0.00 | $0.00 | 211 |
| 2026-06-03 | 0.00 | $0.00 | 211 |
| 2026-06-02 | 0.00 | $0.00 | 211 |
| 2026-06-01 | 0.00 | $0.00 | 211 |
| 2026-05-29 | 0.00 | $0.00 | 211 |
| 2026-05-28 | 0.00 | $0.00 | 211 |
| 2026-05-27 | 0.00 | $0.00 | 211 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 211 |
| 2026-05-21 | 0.00 | $0.00 | 211 |
| 2026-05-20 | 0.00 | $0.00 | 211 |
| 2026-05-19 | 0.00 | $0.00 | 211 |
| 2026-05-18 | 0.00 | $0.00 | 211 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 211 |
| 2026-05-13 | 0.00 | $0.00 | 211 |
| 2026-05-12 | 0.00 | $0.00 | 211 |
| 2026-05-11 | 0.00 | $0.00 | 211 |
| 2026-05-08 | 0.00 | $0.00 | 211 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 211 |
| 2026-05-05 | 0.00 | $0.00 | 211 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 211 |
| 2026-04-30 | 0.00 | $0.00 | 211 |
| 2026-04-29 | 0.00 | $0.00 | 211 |
| 2026-04-28 | 0.00 | $0.00 | 211 |
| 2026-04-27 | 0.00 | $0.00 | 211 |
| 2026-04-24 | 0.00 | $0.00 | 211 |
| 2026-04-23 | 0.00 | $0.00 | 1531 |
| 2026-04-22 | 0.00 | $0.00 | 211 |
| 2026-04-21 | 0.00 | $0.00 | 211 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 211 |
| 2026-04-16 | 0.00 | $0.00 | 211 |
| 2026-04-15 | 0.00 | $0.00 | 211 |
| 2026-04-14 | 0.00 | $0.00 | 211 |
| 2026-04-13 | 0.00 | $0.00 | 211 |
| 2026-04-10 | 0.00 | $0.00 | 211 |
| 2026-04-09 | 0.00 | $0.00 | 211 |
| 2026-04-08 | 0.00 | $0.00 | 211 |
| 2026-04-07 | 0.00 | $0.00 | 211 |
| 2026-04-06 | 0.00 | $0.00 | 211 |
| 2026-04-02 | 0.00 | $0.00 | 211 |
| 2026-04-01 | 0.00 | $0.00 | 211 |
| 2026-03-31 | 0.00 | $0.00 | 211 |
| 2026-03-30 | 0.00 | $0.00 | 211 |
| 2026-03-27 | 0.00 | $0.00 | 211 |
| 2026-03-26 | 0.00 | $0.00 | 211 |
| 2026-03-25 | 0.00 | $0.00 | 211 |
| 2026-03-24 | 0.00 | $0.00 | 211 |
| 2026-03-23 | 0.00 | $0.00 | 211 |
| 2026-03-20 | 0.00 | $0.00 | 211 |
| 2026-03-19 | 0.00 | $0.00 | 211 |
| 2026-03-18 | 0.00 | $0.00 | 211 |
| 2026-03-17 | 0.00 | $0.00 | 211 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 211 |
| 2026-03-12 | 0.00 | $0.00 | 211 |
| 2026-03-11 | 0.00 | $0.00 | 211 |
| 2026-03-10 | 0.00 | $0.00 | 211 |
| 2026-03-09 | 0.00 | $0.00 | 211 |
| 2026-03-06 | 0.00 | $0.00 | 211 |
| 2026-03-05 | 0.00 | $0.00 | 211 |
| 2026-03-04 | 0.00 | $0.00 | 211 |
| 2026-03-03 | 0.00 | $0.00 | 211 |
| 2026-03-02 | 0.00 | $0.00 | 211 |
| 2026-02-27 | 0.00 | $0.00 | 211 |
| 2026-02-26 | 0.00 | $0.00 | 211 |
| 2026-02-25 | 0.00 | $0.00 | 211 |
| 2026-02-24 | 0.00 | $0.00 | 211 |
| 2026-02-23 | 0.00 | $0.00 | 211 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 211 |
| 2026-02-04 | 0.00 | $0.00 | 211 |
| 2026-02-03 | 0.00 | $0.00 | 211 |
| 2026-02-02 | 0.00 | $0.00 | 46709 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 211 |
| 2026-01-28 | 0.00 | $0.00 | 211 |
| 2026-01-27 | 0.00 | $0.00 | 211 |
| 2026-01-26 | 0.00 | $0.00 | 211 |
| 2026-01-23 | 0.00 | $0.00 | 211 |
| 2026-01-22 | 0.00 | $0.00 | 211 |
| 2026-01-21 | 0.00 | $0.00 | 211 |
| 2026-01-20 | 0.00 | $0.00 | 211 |
| 2026-01-16 | 0.00 | $0.00 | 211 |
| 2026-01-15 | 0.00 | $0.00 | 211 |
| 2026-01-14 | 0.00 | $0.00 | 211 |
| 2026-01-13 | 0.00 | $0.00 | 211 |
| 2026-01-12 | 0.00 | $0.00 | 211 |
| 2026-01-09 | 0.00 | $0.00 | 211 |
| 2026-01-08 | 0.00 | $0.00 | 211 |
| 2026-01-07 | 0.00 | $0.00 | 211 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 211 |
| 2026-01-02 | 0.00 | $0.00 | 211 |
| 2025-12-31 | 0.00 | $0.00 | 3003 |
| 2025-12-30 | 0.00 | $0.00 | 211 |
| 2025-12-29 | 0.00 | $0.00 | 211 |
| 2025-12-26 | 0.00 | $0.00 | 211 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 211 |
| 2025-12-22 | 0.00 | $0.00 | 211 |
| 2025-12-19 | 0.00 | $0.00 | 211 |
| 2025-12-18 | 0.00 | $0.00 | 211 |
| 2025-12-17 | 0.00 | $0.00 | 211 |
| 2025-12-16 | 0.00 | $0.00 | 211 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 211 |
| 2025-12-10 | 0.00 | $0.00 | 211 |
| 2025-12-09 | 0.00 | $0.00 | 211 |
| 2025-12-08 | 0.00 | $0.00 | 211 |
| 2025-12-05 | 0.00 | $0.00 | 211 |
| 2025-12-04 | 0.00 | $0.00 | 211 |
| 2025-12-03 | 0.00 | $0.00 | 211 |
| 2025-12-02 | 0.00 | $0.00 | 211 |
| 2025-12-01 | 0.00 | $0.00 | 211 |
| 2025-11-28 | 0.00 | $0.00 | 211 |
| 2025-11-26 | 0.00 | $0.00 | 211 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 211 |
| 2025-11-21 | 0.00 | $0.00 | 211 |
| 2025-11-20 | 0.00 | $0.00 | 211 |
| 2025-11-19 | 0.00 | $0.00 | 211 |
| 2025-11-18 | 0.00 | $0.00 | 211 |
| 2025-11-17 | 0.00 | $0.00 | 211 |
| 2025-11-14 | 0.00 | $0.00 | 211 |
| 2025-11-13 | 0.00 | $0.00 | 211 |
| 2025-11-12 | 0.00 | $0.00 | 211 |
| 2025-11-11 | 0.00 | $0.00 | 211 |
| 2025-11-10 | 0.00 | $0.00 | 211 |
| 2025-11-07 | 0.00 | $0.00 | 211 |
| 2025-11-06 | 0.00 | $0.00 | 211 |
| 2025-11-05 | 0.00 | $0.00 | 211 |
| 2025-11-04 | 0.00 | $0.00 | 211 |
| 2025-11-03 | 0.00 | $0.00 | 211 |
| 2025-10-31 | 0.00 | $0.00 | 211 |
| 2025-10-30 | 0.00 | $0.00 | 211 |
| 2025-10-29 | 0.00 | $0.00 | 211 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | 211 |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 25000 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 103 |
| 2023-11-21 | 0.00 | $0.00 | 41431 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 4019 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | 230 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 2517 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 2002 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | 3000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 11916 |
| 2023-10-16 | 0.01 | $0.01 | 2001 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | 2050 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 100010 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 80010 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 790 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 1020 |
| 2023-09-27 | 0.00 | $0.00 | 113 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | 1061 |
| 2023-09-19 | 0.01 | $0.00 | 199 |
| 2023-09-18 | 0.01 | $0.01 | 100 |
| 2023-09-15 | 0.01 | $0.01 | 80147 |
| 2023-09-14 | 0.01 | $0.01 | 34069 |
| 2023-09-13 | 0.01 | $0.01 | 147104 |
| 2023-09-12 | 0.01 | $0.01 | 7628 |
| 2023-09-11 | 0.01 | $0.01 | 100584 |
| 2023-09-08 | 0.01 | $0.01 | 79533 |
| 2023-09-07 | 0.01 | $0.01 | 86082 |
| 2023-09-06 | 0.01 | $0.01 | 38835 |
| 2023-09-05 | 0.00 | $0.01 | 119592 |
| 2023-09-01 | 0.00 | $0.01 | 46518 |
| 2023-08-31 | 0.01 | $0.00 | 17525 |
| 2023-08-30 | 0.01 | $0.01 | 42070 |
| 2023-08-29 | 0.01 | $0.01 | 27770 |
| 2023-08-28 | 0.01 | $0.01 | 1622 |
| 2023-08-25 | 0.01 | $0.00 | 376570 |
| 2023-08-24 | 0.01 | $0.01 | 242705 |
| 2023-08-23 | 0.01 | $0.01 | 4533 |
| 2023-08-22 | 0.02 | $0.02 | 12544 |
| 2023-08-21 | 0.02 | $0.02 | 29601 |
| 2023-08-18 | 0.02 | $0.02 | 8117 |
| 2023-08-17 | 0.02 | $0.02 | 55004 |
| 2023-08-16 | 0.02 | $0.01 | 124845 |
| 2023-08-15 | 0.02 | $0.02 | 114200 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | 52740 |
| 2023-08-07 | 0.02 | $0.02 | 13016 |
| 2023-08-04 | 0.02 | $0.02 | 20000 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 1202 |
| 2023-07-31 | 0.02 | $0.02 | 1002 |
| 2023-07-28 | 0.02 | $0.02 | 3308 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 46002 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 5300 |
| 2023-07-20 | 0.02 | $0.02 | 561 |
| 2023-07-19 | 0.02 | $0.02 | 142592 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 16005 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 15000 |
| 2023-07-12 | 0.02 | $0.02 | 5001 |
| 2023-07-11 | 0.01 | $0.02 | 108 |
| 2023-07-10 | 0.01 | $0.02 | — |
| 2023-07-07 | 0.01 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | 20059 |
| 2023-07-05 | 0.01 | $0.02 | 25102 |
| 2023-07-03 | 0.01 | $0.02 | 15000 |
| 2023-06-30 | 0.01 | $0.02 | 57935 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 55000 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 1020 |
| 2023-06-21 | 0.02 | $0.01 | 226592 |
| 2023-06-20 | 0.02 | $0.02 | 26645 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 1059 |
| 2023-06-14 | 0.02 | $0.02 | 1563 |
| 2023-06-13 | 0.02 | $0.02 | 9723 |
| 2023-06-12 | 0.02 | $0.02 | 32235 |
| 2023-06-09 | 0.02 | $0.02 | 84989 |
| 2023-06-08 | 0.02 | $0.02 | 4103 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | 102424 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 48799 |
| 2023-06-01 | 0.02 | $0.02 | 23002 |
| 2023-05-31 | 0.02 | $0.02 | 6603 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 3804 |
| 2023-05-24 | 0.02 | $0.02 | 13602 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 391 |
| 2023-05-19 | 0.02 | $0.02 | 20252 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 167302 |
| 2023-05-16 | 0.02 | $0.02 | 21977 |
| 2023-05-15 | 0.02 | $0.02 | 3003 |
| 2023-05-12 | 0.02 | $0.02 | 3307 |
| 2023-05-11 | 0.02 | $0.02 | 1104 |
| 2023-05-10 | 0.02 | $0.02 | 10040 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 29505 |
| 2023-05-05 | 0.02 | $0.02 | 5713 |
| 2023-05-04 | 0.02 | $0.02 | 1203 |
| 2023-05-03 | 0.02 | $0.01 | 45201 |
| 2023-05-02 | 0.02 | $0.02 | 1.0M |
| 2023-05-01 | 0.02 | $0.02 | 19860 |
| 2023-04-28 | 0.02 | $0.02 | 29600 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 51000 |
| 2023-04-25 | 0.02 | $0.02 | 4605 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 3523 |
| 2023-04-20 | 0.02 | $0.02 | 22852 |
| 2023-04-19 | 0.02 | $0.02 | 68485 |
| 2023-04-18 | 0.02 | $0.02 | 13499 |
| 2023-04-17 | 0.02 | $0.02 | 10055 |
| 2023-04-14 | 0.02 | $0.02 | 40225 |
| 2023-04-13 | 0.02 | $0.02 | 578 |
| 2023-04-12 | 0.02 | $0.02 | 17216 |
| 2023-04-11 | 0.02 | $0.02 | 38381 |
| 2023-04-10 | 0.02 | $0.02 | 3000 |
| 2023-04-06 | 0.02 | $0.02 | 26576 |
| 2023-04-05 | 0.01 | $0.02 | 579425 |
| 2023-04-04 | 0.01 | $0.02 | 348009 |
| 2023-04-03 | 0.01 | $0.02 | 70037 |
| 2023-03-31 | 0.01 | $0.01 | 12530 |
| 2023-03-30 | 0.01 | $0.01 | 326567 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | 30008 |
| 2023-03-27 | 0.02 | $0.01 | 326948 |
| 2023-03-24 | 0.02 | $0.01 | 105908 |
| 2023-03-23 | 0.02 | $0.01 | 197011 |
| 2023-03-22 | 0.02 | $0.01 | 37802 |
| 2023-03-21 | 0.02 | $0.02 | 15114 |
| 2023-03-20 | 0.02 | $0.02 | 22914 |
| 2023-03-17 | 0.02 | $0.02 | 1.0M |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | 4020 |
| 2023-03-14 | 0.03 | $0.02 | 205 |
| 2023-03-13 | 0.03 | $0.02 | 14338 |
| 2023-03-10 | 0.03 | $0.02 | 15852 |
| 2023-03-09 | 0.03 | $0.02 | 7647 |
| 2023-03-08 | 0.03 | $0.02 | 485000 |
| 2023-03-07 | 0.03 | $0.02 | 254266 |
| 2023-03-06 | 0.03 | $0.03 | 52022 |
| 2023-03-03 | 0.03 | $0.03 | 1.1M |
| 2023-03-02 | 0.03 | $0.03 | 59500 |
| 2023-03-01 | 0.03 | $0.03 | 80011 |
| 2023-02-28 | 0.03 | $0.03 | 4558 |
| 2023-02-27 | 0.03 | $0.03 | 50511 |
| 2023-02-24 | 0.02 | $0.03 | 197266 |
| 2023-02-23 | 0.02 | $0.03 | 146500 |
| 2023-02-22 | 0.02 | $0.02 | 193759 |
| 2023-02-21 | 0.02 | $0.02 | 97911 |
| 2023-02-17 | 0.02 | $0.03 | 383857 |
| 2023-02-16 | 0.02 | $0.02 | 868148 |
| 2023-02-15 | 0.01 | $0.02 | 16949 |
| 2023-02-14 | 0.01 | $0.02 | 172429 |
| 2023-02-13 | 0.01 | $0.01 | 16292 |
| 2023-02-10 | 0.01 | $0.02 | 58606 |
| 2023-02-09 | 0.01 | $0.02 | 62739 |
| 2023-02-08 | 0.01 | $0.01 | 10797 |
| 2023-02-07 | 0.01 | $0.01 | 304047 |
| 2023-02-06 | 0.02 | $0.01 | 2.5M |
| 2023-02-03 | 0.02 | $0.02 | 243339 |
| 2023-02-02 | 0.02 | $0.02 | 194563 |
| 2023-02-01 | 0.02 | $0.02 | 523970 |
| 2023-01-31 | 0.02 | $0.02 | 18695 |
| 2023-01-30 | 0.02 | $0.02 | 860240 |
| 2023-01-27 | 0.02 | $0.02 | 43329 |
| 2023-01-26 | 0.02 | $0.02 | 25356 |
| 2023-01-25 | 0.02 | $0.02 | 35542 |
| 2023-01-24 | 0.02 | $0.01 | 107135 |
| 2023-01-23 | 0.02 | $0.02 | 75970 |
| 2023-01-20 | 0.02 | $0.02 | 20480 |
| 2023-01-19 | 0.03 | $0.02 | 187362 |
| 2023-01-18 | 0.03 | $0.03 | 100315 |
| 2023-01-17 | 0.03 | $0.02 | 409032 |
| 2023-01-13 | 0.03 | $0.03 | 125843 |
| 2023-01-12 | 0.03 | $0.03 | 43072 |
| 2023-01-11 | 0.03 | $0.04 | 2943 |
| 2023-01-10 | 0.03 | $0.04 | 3285 |
| 2023-01-09 | 0.03 | $0.04 | 25022 |
| 2023-01-06 | 0.03 | $0.03 | 66722 |
| 2023-01-05 | 0.03 | $0.03 | 6800 |
| 2023-01-04 | 0.03 | $0.04 | 39874 |
| 2023-01-03 | 0.03 | $0.04 | 23782 |
| 2022-12-30 | 0.03 | $0.03 | 7860 |
| 2022-12-29 | 0.03 | $0.04 | 6306 |
| 2022-12-28 | 0.02 | $0.05 | 38107 |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | 16279 |
| 2022-12-22 | 0.02 | $0.03 | 37103 |
| 2022-12-21 | 0.02 | $0.03 | 93763 |
| 2022-12-20 | 0.02 | $0.03 | 11181 |
| 2022-12-19 | 0.03 | $0.03 | 126603 |
| 2022-12-16 | 0.03 | $0.03 | 79419 |
| 2022-12-15 | 0.03 | $0.03 | 65812 |
| 2022-12-14 | 0.04 | $0.04 | 8371 |
| 2022-12-13 | 0.04 | $0.04 | 60829 |
| 2022-12-12 | 0.05 | $0.04 | 39257 |
| 2022-12-09 | 0.06 | $0.05 | 4625 |
| 2022-12-08 | 0.07 | $0.05 | 15301 |
| 2022-12-07 | 0.07 | $0.06 | 33477 |
| 2022-12-06 | 0.08 | $0.06 | 252587 |
| 2022-12-05 | 0.09 | $0.06 | 38570 |
| 2022-12-02 | 0.10 | $0.06 | 34241 |
| 2022-12-01 | 0.11 | $0.14 | 46861 |
| 2022-11-30 | 0.10 | $0.07 | 48064 |
| 2022-11-29 | 0.11 | $0.09 | 10354 |
| 2022-11-28 | 0.12 | $0.08 | 32260 |
| 2022-11-25 | 0.13 | $0.09 | 119604 |
| 2022-11-23 | 0.15 | $0.11 | 641 |
| 2022-11-22 | 0.15 | $0.10 | 119118 |
| 2022-11-21 | 0.16 | $0.12 | 25122 |
| 2022-11-18 | 0.17 | $0.14 | 186615 |
| 2022-11-17 | 0.18 | $0.15 | 2487 |
| 2022-11-16 | 0.18 | $0.14 | 13236 |
| 2022-11-15 | 0.18 | $0.17 | 11927 |
| 2022-11-14 | 0.18 | $0.21 | 56984 |
| 2022-11-11 | 0.16 | $0.13 | 7087 |
| 2022-11-10 | 0.16 | $0.13 | 8721 |
| 2022-11-09 | 0.16 | $0.15 | 2689 |
| 2022-11-08 | 0.16 | $0.15 | 14108 |
| 2022-11-07 | 0.16 | $0.11 | 4808 |
| 2022-11-04 | 0.16 | $0.11 | 9576 |
| 2022-11-03 | 0.17 | $0.12 | 72377 |
| 2022-11-02 | 0.18 | $0.20 | 5706 |
| 2022-11-01 | 0.16 | $0.21 | 59859 |
| 2022-10-31 | 0.14 | $0.27 | 128713 |
| 2022-10-28 | 0.09 | $0.07 | — |
| 2022-10-27 | 0.09 | $0.07 | 11924 |
| 2022-10-26 | 0.10 | $0.09 | 7345 |
| 2022-10-25 | 0.10 | $0.09 | 14937 |
| 2022-10-24 | 0.10 | $0.09 | 56908 |
| 2022-10-21 | 0.10 | $0.08 | 200183 |
| 2022-10-20 | 0.10 | $0.07 | 396551 |
| 2022-10-19 | 0.12 | $0.07 | 112106 |
| 2022-10-18 | 0.13 | $0.07 | 93471 |
| 2022-10-17 | 0.14 | $0.09 | 33759 |
| 2022-10-14 | 0.16 | $0.11 | 101414 |
| 2022-10-13 | 0.17 | $0.12 | 252902 |
| 2022-10-12 | 0.17 | $0.12 | 92446 |
| 2022-10-11 | 0.18 | $0.13 | 361971 |
| 2022-10-10 | 0.20 | $0.23 | 3945 |
| 2022-10-07 | 0.18 | $0.10 | 23392 |
| 2022-10-06 | 0.20 | $0.19 | 5717 |
| 2022-10-05 | 0.19 | $0.16 | 1660 |
| 2022-10-04 | 0.20 | $0.19 | 1432 |
| 2022-10-03 | 0.19 | $0.17 | 6601 |
| 2022-09-30 | 0.20 | $0.19 | 3416 |
| 2022-09-29 | 0.20 | $0.16 | — |
| 2022-09-28 | 0.20 | $0.16 | 1086 |
| 2022-09-27 | 0.21 | $0.17 | 1999 |
| 2022-09-26 | 0.22 | $0.19 | 13306 |
| 2022-09-23 | 0.23 | $0.19 | 13260 |
| 2022-09-22 | 0.24 | $0.21 | 11359 |
| 2022-09-21 | 0.24 | $0.22 | 2921 |
| 2022-09-20 | 0.25 | $0.24 | 6726 |
| 2022-09-19 | 0.25 | $0.22 | 31305 |
| 2022-09-16 | 0.26 | $0.21 | 50741 |
| 2022-09-15 | 0.27 | $0.20 | 49907 |
| 2022-09-14 | 0.29 | $0.23 | 43489 |
| 2022-09-13 | 0.31 | $0.20 | 3612 |
| 2022-09-12 | 0.35 | $0.22 | 14802 |
| 2022-09-09 | 0.38 | $0.25 | 49543 |
| 2022-09-08 | 0.42 | $0.25 | 138839 |
| 2022-09-07 | 0.47 | $0.28 | 81453 |
| 2022-09-06 | 0.52 | $0.30 | 50478 |
| 2022-09-02 | 0.57 | $0.39 | 35267 |
| 2022-09-01 | 0.61 | $0.40 | 62965 |
| 2022-08-31 | 0.65 | $0.40 | 7113 |
| 2022-08-30 | 0.70 | $0.50 | 4639 |
| 2022-08-29 | 0.73 | $0.50 | 41009 |
| 2022-08-26 | 0.76 | $0.60 | 1302 |
| 2022-08-25 | 0.78 | $0.58 | 5031 |
| 2022-08-24 | 0.80 | $0.58 | 30672 |
| 2022-08-23 | 0.83 | $0.63 | 2402 |
| 2022-08-22 | 0.85 | $0.60 | 18232 |
| 2022-08-19 | 0.88 | $0.70 | 8462 |
| 2022-08-18 | 0.88 | $0.71 | 7124 |
| 2022-08-17 | 0.89 | $0.70 | 41881 |
| 2022-08-16 | 0.90 | $0.63 | 5163 |
| 2022-08-15 | 0.93 | $0.62 | 9338 |
| 2022-08-12 | 0.98 | $0.73 | 30419 |
| 2022-08-11 | 1.00 | $0.89 | 18250 |
| 2022-08-10 | 0.97 | $0.73 | 10592 |
| 2022-08-09 | 0.99 | $0.62 | 19318 |
| 2022-08-08 | 1.05 | $0.66 | 15700 |
| 2022-08-05 | 1.11 | $0.82 | 9871 |
| 2022-08-04 | 1.14 | $0.74 | 7654 |
| 2022-08-03 | 1.19 | $1.08 | 2858 |
| 2022-08-02 | 1.15 | $1.00 | — |
| 2022-08-01 | 1.13 | $1.00 | 813 |
| 2022-07-29 | 1.11 | $1.06 | 1519 |
| 2022-07-28 | 1.06 | $0.75 | 7508 |
| 2022-07-27 | 1.11 | $0.88 | 938 |
| 2022-07-26 | 1.13 | $0.95 | 1001 |
| 2022-07-25 | 1.14 | $0.91 | 3560 |
| 2022-07-22 | 1.16 | $0.80 | 320 |
| 2022-07-21 | 1.23 | $0.95 | 4554 |
| 2022-07-20 | 1.28 | $1.32 | 1354 |
| 2022-07-19 | 1.23 | $1.06 | 1044 |
| 2022-07-18 | 1.25 | $1.06 | 1637 |
| 2022-07-15 | 1.29 | $1.00 | 4467 |
| 2022-07-14 | 1.36 | $1.22 | 4035 |
| 2022-07-13 | 1.39 | $1.34 | 1030 |
| 2022-07-12 | 1.40 | $1.50 | 1487 |
| 2022-07-11 | 1.37 | $1.31 | 1777 |
| 2022-07-08 | 1.41 | $1.34 | 1863 |
| 2022-07-07 | 1.46 | $1.42 | 10524 |
| 2022-07-06 | 1.51 | $0.98 | 4197 |
| 2022-07-05 | 1.72 | $1.10 | 24779 |
| 2022-07-01 | 1.96 | $2.03 | 844 |
| 2022-06-30 | 1.98 | $1.44 | 244 |
| 2022-06-29 | 2.20 | $1.67 | 6184 |
| 2022-06-28 | 2.42 | $2.13 | 8411 |
| 2022-06-27 | 2.55 | $2.25 | 1786 |
| 2022-06-24 | 2.70 | $2.92 | 2393 |
| 2022-06-23 | 2.69 | $2.64 | 7568 |
| 2022-06-22 | 2.78 | $2.65 | 4686 |
| 2022-06-21 | 2.91 | $3.21 | 11090 |
| 2022-06-17 | 2.92 | $2.92 | 2171 |
| 2022-06-16 | 3.06 | $3.01 | 2568 |
| 2022-06-15 | 3.22 | $3.39 | 1919 |
| 2022-06-14 | 3.32 | $3.43 | 1993 |
| 2022-06-13 | 3.46 | $3.23 | 2334 |
| 2022-06-10 | 3.74 | $3.99 | 5605 |
| 2022-06-09 | 3.86 | $4.00 | 3651 |
| 2022-06-08 | 4.05 | $4.31 | 1714 |
| 2022-06-07 | 4.21 | $4.84 | 2644 |
| 2022-06-06 | 4.29 | $4.26 | 1717 |
| 2022-06-03 | 4.61 | $4.96 | 1940 |
| 2022-06-02 | 4.81 | $6.48 | 10616 |
| 2022-06-01 | 4.63 | $4.67 | 1921 |
| 2022-05-31 | 5.04 | $4.96 | 3592 |
| 2022-05-27 | 5.49 | $5.50 | 1465 |
| 2022-05-26 | 5.92 | $5.80 | 1715 |
| 2022-05-25 | 6.41 | $6.87 | 3056 |
| 2022-05-24 | 6.72 | $6.60 | 2898 |
| 2022-05-23 | 7.24 | $7.20 | 960 |
| 2022-05-20 | 7.74 | $6.75 | 1686 |
| 2022-05-19 | 8.55 | $7.00 | 2037 |
| 2022-05-18 | 9.52 | $8.32 | 2184 |
| 2022-05-17 | 10.34 | $10.74 | 439 |
| 2022-05-16 | 10.63 | $11.00 | 511 |
| 2022-05-13 | 10.95 | $11.50 | 381 |
| 2022-05-12 | 11.25 | $11.50 | 2197 |
| 2022-05-11 | 11.67 | $10.00 | 442 |
| 2022-05-10 | 12.72 | $10.94 | 2491 |
| 2022-05-09 | 13.77 | $11.87 | 2105 |
| 2022-05-06 | 14.80 | $14.90 | 565 |
| 2022-05-05 | 15.17 | $14.43 | 661 |
| 2022-05-04 | 15.82 | $14.90 | 1138 |
| 2022-05-03 | 16.52 | $16.28 | 107 |
| 2022-05-02 | 17.00 | $17.00 | 456 |
| 2022-04-29 | 17.42 | $16.87 | 1759 |
| 2022-04-28 | 18.03 | $20.74 | 1696 |
| 2022-04-27 | 17.62 | $15.50 | 785 |
| 2022-04-26 | 18.84 | $17.01 | 294 |
| 2022-04-25 | 19.93 | $17.56 | 4234 |
| 2022-04-22 | 21.14 | $20.07 | 1098 |
| 2022-04-21 | 21.89 | $21.91 | 2213 |
| 2022-04-20 | 22.29 | $22.81 | 1459 |
| 2022-04-19 | 22.56 | $22.80 | 929 |
| 2022-04-18 | 22.96 | $24.29 | 471 |
| 2022-04-14 | 23.05 | $24.92 | 259 |
| 2022-04-13 | 23.04 | $24.23 | 552 |
| 2022-04-12 | 23.34 | $24.23 | 1771 |
| 2022-04-11 | 23.80 | $26.14 | 583 |
| 2022-04-08 | 23.84 | $29.00 | 5346 |
| 2022-04-07 | 23.10 | $23.54 | 3559 |
| 2022-04-06 | 24.04 | $23.80 | 2364 |
| 2022-04-05 | 25.22 | $25.00 | 1393 |
| 2022-04-04 | 26.39 | $27.30 | 1877 |
| 2022-04-01 | 27.22 | $28.00 | 3164 |
| 2022-03-31 | 28.13 | $29.70 | 715 |
| 2022-03-30 | 28.82 | $31.33 | 1869 |
| 2022-03-29 | 29.28 | $31.10 | 319 |
| 2022-03-28 | 30.06 | $31.00 | 744 |
| 2022-03-25 | 31.17 | $32.06 | 1426 |
| 2022-03-24 | 32.34 | $32.00 | 452 |
| 2022-03-23 | 33.93 | $31.91 | 3028 |
| 2022-03-22 | 36.03 | $34.96 | 514 |
| 2022-03-21 | 37.78 | $38.82 | 877 |
| 2022-03-18 | 38.82 | $40.64 | 8568 |
| 2022-03-17 | 39.66 | $47.40 | 1235 |
| 2022-03-16 | 38.70 | $50.59 | 1913 |
| 2022-03-15 | 36.68 | $64.12 | 7272 |
| 2022-03-14 | 30.14 | $39.00 | 3249 |
| 2022-03-11 | 30.36 | $28.75 | 880 |
| 2022-03-10 | 34.12 | $29.00 | 763 |
| 2022-03-09 | 38.88 | $31.79 | 1018 |
| 2022-03-08 | 44.03 | $32.47 | 243 |
| 2022-03-07 | 50.31 | $36.60 | 1797 |
| 2022-03-04 | 56.82 | $47.37 | 537 |
| 2022-03-03 | 61.51 | $52.00 | 591 |
| 2022-03-02 | 65.88 | $59.00 | 163 |
| 2022-03-01 | 69.10 | $64.22 | 188 |
| 2022-02-28 | 71.46 | $66.00 | 1191 |
| 2022-02-25 | 73.86 | $71.00 | 2524 |
| 2022-02-24 | 75.27 | $67.00 | 1117 |
| 2022-02-23 | 78.32 | $73.50 | 1460 |
| 2022-02-22 | 80.03 | $78.98 | 473 |
| 2022-02-18 | 80.43 | $79.00 | 1437 |
| 2022-02-17 | 80.96 | $86.00 | 355 |
| 2022-02-16 | 79.44 | $79.50 | 6 |
| 2022-02-15 | 79.72 | $85.36 | 214 |
| 2022-02-14 | 78.26 | $81.18 | 176 |
| 2022-02-11 | 77.90 | $81.06 | 246 |
| 2022-02-10 | 77.59 | $80.14 | 285 |
| 2022-02-09 | 77.61 | $79.30 | 66 |
| 2022-02-08 | 78.02 | $77.89 | 108 |
| 2022-02-07 | 79.07 | $77.97 | 261 |
| 2022-02-04 | 80.45 | $80.19 | 108 |
| 2022-02-03 | 81.55 | $78.80 | 326 |
| 2022-02-02 | 83.45 | $80.00 | 245 |
| 2022-02-01 | 85.50 | $84.40 | 522 |
| 2022-01-31 | 86.73 | $81.99 | 171 |
| 2022-01-28 | 89.10 | $83.54 | 118 |
| 2022-01-27 | 91.60 | $84.69 | 37 |
| 2022-01-26 | 94.37 | $88.74 | 35 |
| 2022-01-25 | 96.56 | $90.23 | 123 |
| 2022-01-24 | 98.84 | $90.00 | 160 |
| 2022-01-21 | 101.76 | $92.07 | 226 |
| 2022-01-20 | 104.71 | $98.56 | 127 |
| 2022-01-19 | 106.31 | $102.60 | 113 |
| 2022-01-18 | 107.01 | $106.00 | 332 |
| 2022-01-14 | 106.83 | $107.00 | 481 |
| 2022-01-13 | 106.35 | $136.00 | 529 |
| 2022-01-12 | 96.66 | $124.00 | 337 |
| 2022-01-11 | 88.79 | $93.30 | 46 |
| 2022-01-10 | 89.10 | $91.65 | 103 |
| 2022-01-07 | 90.22 | $90.75 | 163 |
| 2022-01-06 | 92.08 | $95.70 | 162 |
| 2022-01-05 | 93.02 | $97.50 | 43 |
| 2022-01-04 | 93.82 | $102.92 | 137 |
| 2022-01-03 | 93.34 | $100.00 | 50 |
| 2021-12-31 | 93.94 | $97.77 | 141 |
| 2021-12-30 | 95.67 | $98.35 | 225 |
| 2021-12-29 | 97.88 | $101.01 | 447 |
| 2021-12-28 | 100.03 | $104.00 | 149 |
| 2021-12-27 | 102.01 | $106.65 | 84 |
| 2021-12-23 | 103.89 | $112.00 | 265 |
| 2021-12-22 | 104.81 | $109.05 | 173 |
| 2021-12-21 | 107.21 | $107.35 | 216 |
| 2021-12-20 | 111.00 | $112.00 | 118 |
| 2021-12-17 | 114.48 | $121.00 | 121 |
| 2021-12-16 | 116.22 | $118.01 | 150 |
| 2021-12-15 | 119.63 | $118.00 | 152 |
| 2021-12-14 | 124.14 | $125.00 | 795 |
| 2021-12-13 | 127.75 | $135.00 | 194 |
| 2021-12-10 | 129.32 | $134.69 | 494 |
| 2021-12-09 | 131.68 | $135.10 | 186 |
| 2021-12-08 | 134.77 | $147.00 | 155 |
| 2021-12-07 | 135.14 | $142.38 | 133 |
| 2021-12-06 | 137.41 | $135.50 | 144 |
| 2021-12-03 | 142.74 | $138.50 | 110 |
| 2021-12-02 | 148.65 | $140.00 | 190 |
| 2021-12-01 | 155.72 | $139.68 | 180 |
| 2021-11-30 | 164.76 | $145.00 | 90 |
| 2021-11-29 | 174.36 | $150.00 | 163 |
| 2021-11-26 | 184.71 | $153.25 | 132 |
| 2021-11-24 | 196.45 | $168.01 | 268 |
| 2021-11-23 | 206.19 | $178.00 | 322 |
| 2021-11-22 | 214.95 | $191.50 | 120 |
| 2021-11-19 | 221.33 | $189.00 | 390 |
| 2021-11-18 | 229.85 | $200.00 | 151 |
| 2021-11-17 | 236.62 | $211.00 | 209 |
| 2021-11-16 | 241.24 | $229.00 | 1036 |
| 2021-11-15 | 240.98 | $234.00 | 261 |
| 2021-11-12 | 238.88 | $234.42 | 313 |
| 2021-11-11 | 236.00 | $234.00 | 395 |
| 2021-11-10 | 232.44 | $235.00 | 332 |
| 2021-11-09 | 227.63 | $229.14 | 160 |
| 2021-11-08 | 223.50 | $238.20 | 219 |
| 2021-11-05 | 215.51 | $232.30 | 745 |
| 2021-11-04 | 207.61 | $258.00 | 891 |
| 2021-11-03 | 189.89 | $315.00 | 1776 |
| 2021-11-02 | 150.47 | $224.50 | 1060 |
| 2021-11-01 | 131.49 | $167.41 | 558 |
| 2021-10-29 | 127.03 | $135.91 | 560 |
| 2021-10-28 | 132.23 | $127.60 | 233 |
| 2021-10-27 | 141.87 | $125.00 | 400 |
| 2021-10-26 | 155.09 | $149.00 | 413 |
| 2021-10-25 | 164.24 | $166.94 | 179 |
| 2021-10-22 | 170.30 | $175.00 | 203 |
| 2021-10-21 | 175.73 | $180.00 | 146 |
| 2021-10-20 | 181.35 | $190.00 | 238 |
| 2021-10-19 | 185.64 | $182.00 | 337 |
| 2021-10-18 | 193.98 | $188.30 | 587 |
| 2021-10-15 | 202.73 | $205.00 | 134 |
| 2021-10-14 | 208.67 | $200.00 | 454 |
| 2021-10-13 | 218.04 | $232.00 | 596 |
| 2021-10-12 | 219.86 | $275.77 | 1488 |
| 2021-10-11 | 208.79 | $210.00 | 570 |
| 2021-10-08 | 216.75 | $190.00 | 746 |
| 2021-10-07 | 233.39 | $200.00 | 863 |
| 2021-10-06 | 251.07 | $250.00 | 97 |
| 2021-10-05 | 257.27 | $250.00 | 290 |
| 2021-10-04 | 265.29 | $251.00 | 167 |
| 2021-10-01 | 275.17 | $261.00 | 220 |
| 2021-09-30 | 284.44 | $260.00 | 351 |
| 2021-09-29 | 296.39 | $287.00 | 400 |
| 2021-09-28 | 302.71 | $300.00 | 340 |
| 2021-09-27 | 306.57 | $311.00 | 234 |
| 2021-09-24 | 308.06 | $312.00 | 139 |
| 2021-09-23 | 309.82 | $315.00 | 208 |
| 2021-09-22 | 311.29 | $313.00 | 176 |
| 2021-09-21 | 314.00 | $317.00 | 349 |
| 2021-09-20 | 316.31 | $316.00 | 183 |
| 2021-09-17 | 319.72 | $330.00 | 90 |
| 2021-09-16 | 319.74 | $334.00 | 173 |
| 2021-09-15 | 318.79 | $320.00 | 152 |
| 2021-09-14 | 322.37 | $320.00 | 195 |
| 2021-09-13 | 327.05 | $330.00 | 181 |
| 2021-09-10 | 329.90 | $339.00 | 161 |
| 2021-09-09 | 330.83 | $349.00 | 163 |
| 2021-09-08 | 329.11 | $351.00 | 202 |
| 2021-09-07 | 326.75 | $341.00 | 251 |
| 2021-09-03 | 327.41 | $321.00 | 94 |
| 2021-09-02 | 334.93 | $335.00 | 90 |
| 2021-09-01 | 340.05 | $335.00 | 88 |
| 2021-08-31 | 346.63 | $335.00 | 77 |
| 2021-08-30 | 354.99 | $337.00 | 381 |
| 2021-08-27 | 364.83 | $358.00 | 318 |
| 2021-08-26 | 370.43 | $344.00 | 136 |
| 2021-08-25 | 381.88 | $346.00 | 133 |
| 2021-08-24 | 395.34 | $361.00 | 252 |
| 2021-08-23 | 407.06 | $336.00 | 360 |
| 2021-08-20 | 429.21 | $370.00 | 211 |
| 2021-08-19 | 445.27 | $370.00 | 304 |
| 2021-08-18 | 464.54 | $400.00 | 222 |
| 2021-08-17 | 478.08 | $435.00 | 302 |
| 2021-08-16 | 482.97 | $475.00 | 193 |
| 2021-08-13 | 475.66 | $515.00 | 219 |
| 2021-08-12 | 453.53 | $490.00 | 109 |
| 2021-08-11 | 434.00 | $443.00 | 336 |
| 2021-08-10 | 424.71 | $430.00 | 178 |
| 2021-08-09 | 417.20 | $455.00 | 313 |
| 2021-08-06 | 399.88 | $383.00 | 401 |
| 2021-08-05 | 401.38 | $441.00 | 213 |
| 2021-08-04 | 384.72 | $440.00 | 162 |
| 2021-08-03 | 364.69 | $448.00 | 233 |
| 2021-08-02 | 337.86 | $440.00 | 577 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-28
Close Price
$0.00
Vol: 211
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.58
Maximum
63.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 51.28 | $0.00 | 211 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 211 |
| 2026-07-23 | 51.28 | $0.00 | 211 |
| 2026-07-22 | 51.28 | $0.00 | 211 |
| 2026-07-21 | 51.28 | $0.00 | 211 |
| 2026-07-20 | 51.28 | $0.00 | 211 |
| 2026-07-17 | 51.28 | $0.00 | 211 |
| 2026-07-16 | 51.28 | $0.00 | 211 |
| 2026-07-15 | 51.28 | $0.00 | 211 |
| 2026-07-14 | 51.28 | $0.00 | 211 |
| 2026-07-13 | 51.28 | $0.00 | 211 |
| 2026-07-10 | 51.28 | $0.00 | 211 |
| 2026-07-09 | 51.28 | $0.00 | 211 |
| 2026-07-08 | 51.28 | $0.00 | 211 |
| 2026-07-07 | 51.28 | $0.00 | 211 |
| 2026-07-06 | 51.28 | $0.00 | 211 |
| 2026-07-02 | 51.28 | $0.00 | 211 |
| 2026-07-01 | 51.28 | $0.00 | 211 |
| 2026-06-30 | 51.28 | $0.00 | 211 |
| 2026-06-29 | 51.28 | $0.00 | 211 |
| 2026-06-26 | 51.28 | $0.00 | 211 |
| 2026-06-25 | 51.28 | $0.00 | 211 |
| 2026-06-24 | 51.28 | $0.00 | 211 |
| 2026-06-23 | 51.28 | $0.00 | 211 |
| 2026-06-22 | 51.28 | $0.00 | 211 |
| 2026-06-18 | 51.28 | $0.00 | 211 |
| 2026-06-17 | 51.28 | $0.00 | 211 |
| 2026-06-16 | 51.28 | $0.00 | 211 |
| 2026-06-15 | 51.28 | $0.00 | 211 |
| 2026-06-12 | 51.28 | $0.00 | 211 |
| 2026-06-11 | 51.28 | $0.00 | 211 |
| 2026-06-10 | 51.28 | $0.00 | 211 |
| 2026-06-09 | 51.28 | $0.00 | 211 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 211 |
| 2026-06-04 | 51.28 | $0.00 | 211 |
| 2026-06-03 | 51.28 | $0.00 | 211 |
| 2026-06-02 | 51.28 | $0.00 | 211 |
| 2026-06-01 | 51.28 | $0.00 | 211 |
| 2026-05-29 | 51.28 | $0.00 | 211 |
| 2026-05-28 | 51.28 | $0.00 | 211 |
| 2026-05-27 | 51.28 | $0.00 | 211 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 211 |
| 2026-05-21 | 51.28 | $0.00 | 211 |
| 2026-05-20 | 51.28 | $0.00 | 211 |
| 2026-05-19 | 51.28 | $0.00 | 211 |
| 2026-05-18 | 51.28 | $0.00 | 211 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 211 |
| 2026-05-13 | 51.28 | $0.00 | 211 |
| 2026-05-12 | 51.28 | $0.00 | 211 |
| 2026-05-11 | 51.28 | $0.00 | 211 |
| 2026-05-08 | 51.28 | $0.00 | 211 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 211 |
| 2026-05-05 | 51.28 | $0.00 | 211 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 211 |
| 2026-04-30 | 51.28 | $0.00 | 211 |
| 2026-04-29 | 51.28 | $0.00 | 211 |
| 2026-04-28 | 51.28 | $0.00 | 211 |
| 2026-04-27 | 51.28 | $0.00 | 211 |
| 2026-04-24 | 51.28 | $0.00 | 211 |
| 2026-04-23 | 6.91 | $0.00 | 1531 |
| 2026-04-22 | 51.28 | $0.00 | 211 |
| 2026-04-21 | 51.28 | $0.00 | 211 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 211 |
| 2026-04-16 | 51.28 | $0.00 | 211 |
| 2026-04-15 | 51.28 | $0.00 | 211 |
| 2026-04-14 | 51.28 | $0.00 | 211 |
| 2026-04-13 | 51.28 | $0.00 | 211 |
| 2026-04-10 | 51.28 | $0.00 | 211 |
| 2026-04-09 | 51.28 | $0.00 | 211 |
| 2026-04-08 | 51.28 | $0.00 | 211 |
| 2026-04-07 | 51.28 | $0.00 | 211 |
| 2026-04-06 | 51.28 | $0.00 | 211 |
| 2026-04-02 | 51.28 | $0.00 | 211 |
| 2026-04-01 | 51.28 | $0.00 | 211 |
| 2026-03-31 | 51.28 | $0.00 | 211 |
| 2026-03-30 | 51.28 | $0.00 | 211 |
| 2026-03-27 | 51.28 | $0.00 | 211 |
| 2026-03-26 | 51.28 | $0.00 | 211 |
| 2026-03-25 | 51.28 | $0.00 | 211 |
| 2026-03-24 | 51.28 | $0.00 | 211 |
| 2026-03-23 | 51.28 | $0.00 | 211 |
| 2026-03-20 | 51.28 | $0.00 | 211 |
| 2026-03-19 | 51.28 | $0.00 | 211 |
| 2026-03-18 | 51.28 | $0.00 | 211 |
| 2026-03-17 | 51.28 | $0.00 | 211 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 211 |
| 2026-03-12 | 51.28 | $0.00 | 211 |
| 2026-03-11 | 51.28 | $0.00 | 211 |
| 2026-03-10 | 51.28 | $0.00 | 211 |
| 2026-03-09 | 51.28 | $0.00 | 211 |
| 2026-03-06 | 51.28 | $0.00 | 211 |
| 2026-03-05 | 51.28 | $0.00 | 211 |
| 2026-03-04 | 51.28 | $0.00 | 211 |
| 2026-03-03 | 51.28 | $0.00 | 211 |
| 2026-03-02 | 51.28 | $0.00 | 211 |
| 2026-02-27 | 51.28 | $0.00 | 211 |
| 2026-02-26 | 51.28 | $0.00 | 211 |
| 2026-02-25 | 51.28 | $0.00 | 211 |
| 2026-02-24 | 51.28 | $0.00 | 211 |
| 2026-02-23 | 51.28 | $0.00 | 211 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 211 |
| 2026-02-04 | 51.28 | $0.00 | 211 |
| 2026-02-03 | 51.28 | $0.00 | 211 |
| 2026-02-02 | 21.10 | $0.00 | 46709 |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 211 |
| 2026-01-28 | 51.28 | $0.00 | 211 |
| 2026-01-27 | 51.28 | $0.00 | 211 |
| 2026-01-26 | 51.28 | $0.00 | 211 |
| 2026-01-23 | 51.28 | $0.00 | 211 |
| 2026-01-22 | 51.28 | $0.00 | 211 |
| 2026-01-21 | 51.28 | $0.00 | 211 |
| 2026-01-20 | 51.28 | $0.00 | 211 |
| 2026-01-16 | 51.28 | $0.00 | 211 |
| 2026-01-15 | 51.28 | $0.00 | 211 |
| 2026-01-14 | 51.28 | $0.00 | 211 |
| 2026-01-13 | 51.28 | $0.00 | 211 |
| 2026-01-12 | 51.28 | $0.00 | 211 |
| 2026-01-09 | 51.28 | $0.00 | 211 |
| 2026-01-08 | 51.28 | $0.00 | 211 |
| 2026-01-07 | 51.28 | $0.00 | 211 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 211 |
| 2026-01-02 | 51.28 | $0.00 | 211 |
| 2025-12-31 | 0.00 | $0.00 | 3003 |
| 2025-12-30 | 63.92 | $0.00 | 211 |
| 2025-12-29 | 63.92 | $0.00 | 211 |
| 2025-12-26 | 63.92 | $0.00 | 211 |
| 2025-12-24 | 63.92 | $0.00 | — |
| 2025-12-23 | 63.92 | $0.00 | 211 |
| 2025-12-22 | 63.92 | $0.00 | 211 |
| 2025-12-19 | 63.92 | $0.00 | 211 |
| 2025-12-18 | 63.92 | $0.00 | 211 |
| 2025-12-17 | 63.92 | $0.00 | 211 |
| 2025-12-16 | 63.92 | $0.00 | 211 |
| 2025-12-15 | 63.92 | $0.00 | — |
| 2025-12-12 | 63.92 | $0.00 | — |
| 2025-12-11 | 63.92 | $0.00 | 211 |
| 2025-12-10 | 63.92 | $0.00 | 211 |
| 2025-12-09 | 63.92 | $0.00 | 211 |
| 2025-12-08 | 63.92 | $0.00 | 211 |
| 2025-12-05 | 63.92 | $0.00 | 211 |
| 2025-12-04 | 63.92 | $0.00 | 211 |
| 2025-12-03 | 63.92 | $0.00 | 211 |
| 2025-12-02 | 63.92 | $0.00 | 211 |
| 2025-12-01 | 63.92 | $0.00 | 211 |
| 2025-11-28 | 63.92 | $0.00 | 211 |
| 2025-11-26 | 63.92 | $0.00 | 211 |
| 2025-11-25 | 63.92 | $0.00 | — |
| 2025-11-24 | 63.92 | $0.00 | 211 |
| 2025-11-21 | 63.92 | $0.00 | 211 |
| 2025-11-20 | 63.92 | $0.00 | 211 |
| 2025-11-19 | 63.92 | $0.00 | 211 |
| 2025-11-18 | 63.92 | $0.00 | 211 |
| 2025-11-17 | 63.92 | $0.00 | 211 |
| 2025-11-14 | 63.92 | $0.00 | 211 |
| 2025-11-13 | 63.92 | $0.00 | 211 |
| 2025-11-12 | 63.92 | $0.00 | 211 |
| 2025-11-11 | 63.92 | $0.00 | 211 |
| 2025-11-10 | 63.92 | $0.00 | 211 |
| 2025-11-07 | 63.92 | $0.00 | 211 |
| 2025-11-06 | 63.92 | $0.00 | 211 |
| 2025-11-05 | 63.92 | $0.00 | 211 |
| 2025-11-04 | 63.92 | $0.00 | 211 |
| 2025-11-03 | 63.92 | $0.00 | 211 |
| 2025-10-31 | 63.92 | $0.00 | 211 |
| 2025-10-30 | 63.92 | $0.00 | 211 |
| 2025-10-29 | 63.92 | $0.00 | 211 |
| 2025-10-28 | 63.92 | $0.00 | — |
| 2025-10-27 | 63.92 | $0.00 | — |
| 2025-10-24 | 63.92 | $0.00 | — |
| 2025-10-23 | 63.92 | $0.00 | — |
| 2025-10-22 | 63.92 | $0.00 | — |
| 2025-10-21 | 63.92 | $0.00 | — |
| 2025-10-20 | 63.92 | $0.00 | — |
| 2025-10-17 | 63.92 | $0.00 | — |
| 2025-10-16 | 63.92 | $0.00 | — |
| 2025-10-15 | 63.92 | $0.00 | — |
| 2025-10-14 | 63.92 | $0.00 | — |
| 2025-10-13 | 63.92 | $0.00 | — |
| 2025-10-10 | 63.92 | $0.00 | — |
| 2025-10-09 | 63.92 | $0.00 | — |
| 2025-10-08 | 63.92 | $0.00 | — |
| 2025-10-07 | 63.92 | $0.00 | — |
| 2025-10-06 | 63.92 | $0.00 | — |
| 2025-10-03 | 63.92 | $0.00 | — |
| 2025-10-02 | 63.92 | $0.00 | — |
| 2025-10-01 | 63.92 | $0.00 | — |
| 2025-09-30 | 63.92 | $0.00 | — |
| 2025-09-29 | 63.92 | $0.00 | — |
| 2025-09-26 | 63.92 | $0.00 | — |
| 2025-09-25 | 63.92 | $0.00 | — |
| 2025-09-24 | 63.92 | $0.00 | — |
| 2025-09-23 | 63.92 | $0.00 | — |
| 2025-09-22 | 63.92 | $0.00 | — |
| 2025-09-19 | 63.92 | $0.00 | — |
| 2025-09-18 | 63.92 | $0.00 | — |
| 2025-09-17 | 63.92 | $0.00 | — |
| 2025-09-16 | 63.92 | $0.00 | — |
| 2025-09-15 | 63.92 | $0.00 | — |
| 2025-09-12 | 63.92 | $0.00 | — |
| 2025-09-11 | 63.92 | $0.00 | — |
| 2025-09-10 | 63.92 | $0.00 | — |
| 2025-09-09 | 63.92 | $0.00 | — |
| 2025-09-08 | 63.92 | $0.00 | — |
| 2025-09-05 | 63.92 | $0.00 | — |
| 2025-09-04 | 63.92 | $0.00 | — |
| 2025-09-03 | 63.92 | $0.00 | — |
| 2025-09-02 | 63.92 | $0.00 | — |
| 2025-08-29 | 63.92 | $0.00 | — |
| 2025-08-28 | 63.92 | $0.00 | — |
| 2025-08-27 | 63.92 | $0.00 | — |
| 2025-08-26 | 63.92 | $0.00 | — |
| 2025-08-25 | 63.92 | $0.00 | — |
| 2025-08-22 | 63.92 | $0.00 | — |
| 2025-08-21 | 63.92 | $0.00 | — |
| 2025-08-20 | 63.92 | $0.00 | — |
| 2025-08-19 | 63.92 | $0.00 | — |
| 2025-08-18 | 63.92 | $0.00 | — |
| 2025-08-15 | 63.92 | $0.00 | — |
| 2025-08-14 | 63.92 | $0.00 | — |
| 2025-08-13 | 63.92 | $0.00 | — |
| 2025-08-12 | 63.92 | $0.00 | — |
| 2025-08-11 | 63.92 | $0.00 | — |
| 2025-08-08 | 63.92 | $0.00 | — |
| 2025-08-07 | 63.92 | $0.00 | — |
| 2025-08-06 | 63.92 | $0.00 | — |
| 2025-08-05 | 63.92 | $0.00 | — |
| 2025-08-04 | 63.92 | $0.00 | — |
| 2025-08-01 | 63.92 | $0.00 | — |
| 2025-07-31 | 63.92 | $0.00 | — |
| 2025-07-30 | 63.92 | $0.00 | — |
| 2025-07-29 | 63.92 | $0.00 | — |
| 2025-07-28 | 63.92 | $0.00 | — |
| 2025-07-25 | 63.92 | $0.00 | — |
| 2025-07-24 | 63.92 | $0.00 | — |
| 2025-07-23 | 63.92 | $0.00 | — |
| 2025-07-22 | 63.92 | $0.00 | — |
| 2025-07-21 | 63.92 | $0.00 | — |
| 2025-07-18 | 63.92 | $0.00 | — |
| 2025-07-17 | 63.92 | $0.00 | — |
| 2025-07-16 | 63.92 | $0.00 | — |
| 2025-07-15 | 63.92 | $0.00 | — |
| 2025-07-14 | 63.92 | $0.00 | — |
| 2025-07-11 | 63.92 | $0.00 | — |
| 2025-07-10 | 63.92 | $0.00 | — |
| 2025-07-09 | 63.92 | $0.00 | — |
| 2025-07-08 | 63.92 | $0.00 | — |
| 2025-07-07 | 63.92 | $0.00 | — |
| 2025-07-03 | 63.92 | $0.00 | — |
| 2025-07-02 | 63.92 | $0.00 | — |
| 2025-07-01 | 63.92 | $0.00 | — |
| 2025-06-30 | 63.92 | $0.00 | — |
| 2025-06-27 | 63.92 | $0.00 | — |
| 2025-06-26 | 63.92 | $0.00 | — |
| 2025-06-25 | 63.92 | $0.00 | — |
| 2025-06-24 | 63.92 | $0.00 | — |
| 2025-06-23 | 63.92 | $0.00 | — |
| 2025-06-20 | 63.92 | $0.00 | — |
| 2025-06-18 | 63.92 | $0.00 | — |
| 2025-06-17 | 63.92 | $0.00 | — |
| 2025-06-16 | 63.92 | $0.00 | — |
| 2025-06-13 | 63.92 | $0.00 | — |
| 2025-06-12 | 63.92 | $0.00 | — |
| 2025-06-11 | 63.92 | $0.00 | — |
| 2025-06-10 | 63.92 | $0.00 | — |
| 2025-06-09 | 63.92 | $0.00 | — |
| 2025-06-06 | 63.92 | $0.00 | — |
| 2025-06-05 | 63.92 | $0.00 | — |
| 2025-06-04 | 63.92 | $0.00 | — |
| 2025-06-03 | 63.92 | $0.00 | — |
| 2025-06-02 | 63.92 | $0.00 | — |
| 2025-05-30 | 63.92 | $0.00 | — |
| 2025-05-29 | 63.92 | $0.00 | — |
| 2025-05-28 | 63.92 | $0.00 | — |
| 2025-05-27 | 63.92 | $0.00 | — |
| 2025-05-23 | 63.92 | $0.00 | — |
| 2025-05-22 | 63.92 | $0.00 | — |
| 2025-05-21 | 63.92 | $0.00 | — |
| 2025-05-20 | 63.92 | $0.00 | — |
| 2025-05-19 | 63.92 | $0.00 | — |
| 2025-05-16 | 63.92 | $0.00 | — |
| 2025-05-15 | 63.92 | $0.00 | — |
| 2025-05-14 | 63.92 | $0.00 | — |
| 2025-05-13 | 63.92 | $0.00 | — |
| 2025-05-12 | 63.92 | $0.00 | — |
| 2025-05-09 | 63.92 | $0.00 | — |
| 2025-05-08 | 63.92 | $0.00 | — |
| 2025-05-07 | 63.92 | $0.00 | — |
| 2025-05-06 | 63.92 | $0.00 | — |
| 2025-05-05 | 63.92 | $0.00 | — |
| 2025-05-02 | 63.92 | $0.00 | — |
| 2025-05-01 | 63.92 | $0.00 | — |
| 2025-04-30 | 63.92 | $0.00 | — |
| 2025-04-29 | 63.92 | $0.00 | — |
| 2025-04-28 | 63.92 | $0.00 | — |
| 2025-04-25 | 63.92 | $0.00 | — |
| 2025-04-24 | 63.92 | $0.00 | — |
| 2025-04-23 | 63.92 | $0.00 | — |
| 2025-04-22 | 63.92 | $0.00 | — |
| 2025-04-21 | 63.92 | $0.00 | — |
| 2025-04-17 | 63.92 | $0.00 | — |
| 2025-04-16 | 63.92 | $0.00 | — |
| 2025-04-15 | 63.92 | $0.00 | — |
| 2025-04-14 | 63.92 | $0.00 | — |
| 2025-04-11 | 63.92 | $0.00 | — |
| 2025-04-10 | 63.92 | $0.00 | — |
| 2025-04-09 | 63.92 | $0.00 | — |
| 2025-04-08 | 63.92 | $0.00 | — |
| 2025-04-07 | 63.92 | $0.00 | — |
| 2025-04-04 | 63.92 | $0.00 | — |
| 2025-04-03 | 63.92 | $0.00 | — |
| 2025-04-02 | 63.92 | $0.00 | — |
| 2025-04-01 | 63.92 | $0.00 | — |
| 2025-03-31 | 63.92 | $0.00 | — |
| 2025-03-28 | 63.92 | $0.00 | — |
| 2025-03-27 | 63.92 | $0.00 | — |
| 2025-03-26 | 63.92 | $0.00 | — |
| 2025-03-25 | 63.92 | $0.00 | — |
| 2025-03-24 | 63.92 | $0.00 | — |
| 2025-03-21 | 63.92 | $0.00 | — |
| 2025-03-20 | 63.92 | $0.00 | — |
| 2025-03-19 | 63.92 | $0.00 | — |
| 2025-03-18 | 63.92 | $0.00 | — |
| 2025-03-17 | 63.92 | $0.00 | — |
| 2025-03-14 | 63.92 | $0.00 | — |
| 2025-03-13 | 63.92 | $0.00 | — |
| 2025-03-12 | 63.92 | $0.00 | — |
| 2025-03-11 | 63.92 | $0.00 | — |
| 2025-03-10 | 63.92 | $0.00 | — |
| 2025-03-07 | 63.92 | $0.00 | — |
| 2025-03-06 | 63.92 | $0.00 | — |
| 2025-03-05 | 63.92 | $0.00 | — |
| 2025-03-04 | 63.92 | $0.00 | — |
| 2025-03-03 | 63.92 | $0.00 | — |
| 2025-02-28 | 63.92 | $0.00 | — |
| 2025-02-27 | 63.92 | $0.00 | — |
| 2025-02-26 | 63.92 | $0.00 | — |
| 2025-02-25 | 63.92 | $0.00 | — |
| 2025-02-24 | 63.92 | $0.00 | — |
| 2025-02-21 | 63.92 | $0.00 | — |
| 2025-02-20 | 63.92 | $0.00 | — |
| 2025-02-19 | 63.92 | $0.00 | — |
| 2025-02-18 | 63.92 | $0.00 | — |
| 2025-02-14 | 63.92 | $0.00 | — |
| 2025-02-13 | 63.92 | $0.00 | — |
| 2025-02-12 | 63.92 | $0.00 | — |
| 2025-02-11 | 63.92 | $0.00 | — |
| 2025-02-10 | 63.92 | $0.00 | — |
| 2025-02-07 | 63.92 | $0.00 | — |
| 2025-02-06 | 63.92 | $0.00 | — |
| 2025-02-05 | 63.92 | $0.00 | — |
| 2025-02-04 | 63.92 | $0.00 | — |
| 2025-02-03 | 63.92 | $0.00 | — |
| 2025-01-31 | 63.92 | $0.00 | — |
| 2025-01-30 | 63.92 | $0.00 | — |
| 2025-01-29 | 63.92 | $0.00 | — |
| 2025-01-28 | 63.92 | $0.00 | — |
| 2025-01-27 | 63.92 | $0.00 | — |
| 2025-01-24 | 63.92 | $0.00 | — |
| 2025-01-23 | 63.92 | $0.00 | — |
| 2025-01-22 | 63.92 | $0.00 | — |
| 2025-01-21 | 63.92 | $0.00 | — |
| 2025-01-17 | 63.92 | $0.00 | — |
| 2025-01-16 | 63.92 | $0.00 | — |
| 2025-01-15 | 63.92 | $0.00 | — |
| 2025-01-14 | 63.92 | $0.00 | — |
| 2025-01-13 | 63.92 | $0.00 | — |
| 2025-01-10 | 63.92 | $0.00 | — |
| 2025-01-08 | 63.92 | $0.00 | — |
| 2025-01-07 | 63.92 | $0.00 | — |
| 2025-01-06 | 63.92 | $0.00 | — |
| 2025-01-03 | 63.92 | $0.00 | — |
| 2025-01-02 | 63.92 | $0.00 | — |
| 2024-12-31 | 63.92 | $0.00 | — |
| 2024-12-30 | 63.92 | $0.00 | — |
| 2024-12-27 | 63.92 | $0.00 | — |
| 2024-12-26 | 63.92 | $0.00 | — |
| 2024-12-24 | 63.92 | $0.00 | — |
| 2024-12-23 | 63.92 | $0.00 | — |
| 2024-12-20 | 63.92 | $0.00 | — |
| 2024-12-19 | 63.92 | $0.00 | — |
| 2024-12-18 | 63.92 | $0.00 | — |
| 2024-12-17 | 63.92 | $0.00 | — |
| 2024-12-16 | 63.92 | $0.00 | — |
| 2024-12-13 | 63.92 | $0.00 | — |
| 2024-12-12 | 63.92 | $0.00 | — |
| 2024-12-11 | 63.92 | $0.00 | — |
| 2024-12-10 | 63.92 | $0.00 | — |
| 2024-12-09 | 63.92 | $0.00 | — |
| 2024-12-06 | 63.92 | $0.00 | — |
| 2024-12-05 | 63.92 | $0.00 | — |
| 2024-12-04 | 63.92 | $0.00 | — |
| 2024-12-03 | 63.92 | $0.00 | — |
| 2024-12-02 | 63.92 | $0.00 | — |
| 2024-11-29 | 63.92 | $0.00 | — |
| 2024-11-27 | 63.92 | $0.00 | — |
| 2024-11-26 | 63.92 | $0.00 | — |
| 2024-11-25 | 63.92 | $0.00 | — |
| 2024-11-22 | 63.92 | $0.00 | — |
| 2024-11-21 | 63.92 | $0.00 | — |
| 2024-11-20 | 63.92 | $0.00 | — |
| 2024-11-19 | 63.92 | $0.00 | — |
| 2024-11-18 | 63.92 | $0.00 | — |
| 2024-11-15 | 63.92 | $0.00 | — |
| 2024-11-14 | 63.92 | $0.00 | — |
| 2024-11-13 | 63.92 | $0.00 | — |
| 2024-11-12 | 63.92 | $0.00 | — |
| 2024-11-11 | 63.92 | $0.00 | — |
| 2024-11-08 | 63.92 | $0.00 | — |
| 2024-11-07 | 63.92 | $0.00 | — |
| 2024-11-06 | 63.92 | $0.00 | — |
| 2024-11-05 | 63.92 | $0.00 | — |
| 2024-11-04 | 63.92 | $0.00 | — |
| 2024-11-01 | 63.92 | $0.00 | — |
| 2024-10-31 | 63.92 | $0.00 | — |
| 2024-10-30 | 63.92 | $0.00 | — |
| 2024-10-29 | 63.92 | $0.00 | — |
| 2024-10-28 | 63.92 | $0.00 | — |
| 2024-10-25 | 63.92 | $0.00 | — |
| 2024-10-24 | 63.92 | $0.00 | — |
| 2024-10-23 | 63.92 | $0.00 | — |
| 2024-10-22 | 63.92 | $0.00 | — |
| 2024-10-21 | 63.92 | $0.00 | — |
| 2024-10-18 | 63.92 | $0.00 | — |
| 2024-10-17 | 63.92 | $0.00 | — |
| 2024-10-16 | 63.92 | $0.00 | — |
| 2024-10-15 | 63.92 | $0.00 | — |
| 2024-10-14 | 63.92 | $0.00 | — |
| 2024-10-11 | 63.92 | $0.00 | — |
| 2024-10-10 | 63.92 | $0.00 | — |
| 2024-10-09 | 63.92 | $0.00 | — |
| 2024-10-08 | 63.92 | $0.00 | — |
| 2024-10-07 | 63.92 | $0.00 | — |
| 2024-10-04 | 63.92 | $0.00 | — |
| 2024-10-03 | 63.92 | $0.00 | — |
| 2024-10-02 | 63.92 | $0.00 | — |
| 2024-10-01 | 63.92 | $0.00 | — |
| 2024-09-30 | 63.92 | $0.00 | — |
| 2024-09-27 | 63.92 | $0.00 | — |
| 2024-09-26 | 63.92 | $0.00 | — |
| 2024-09-25 | 63.92 | $0.00 | — |
| 2024-09-24 | 63.92 | $0.00 | — |
| 2024-09-23 | 63.92 | $0.00 | — |
| 2024-09-20 | 63.92 | $0.00 | — |
| 2024-09-19 | 63.92 | $0.00 | — |
| 2024-09-18 | 63.92 | $0.00 | — |
| 2024-09-17 | 63.92 | $0.00 | — |
| 2024-09-16 | 63.92 | $0.00 | — |
| 2024-09-13 | 63.92 | $0.00 | — |
| 2024-09-12 | 63.92 | $0.00 | — |
| 2024-09-11 | 63.92 | $0.00 | — |
| 2024-09-10 | 63.92 | $0.00 | — |
| 2024-09-09 | 63.92 | $0.00 | — |
| 2024-09-06 | 63.92 | $0.00 | — |
| 2024-09-05 | 63.92 | $0.00 | — |
| 2024-09-04 | 63.92 | $0.00 | — |
| 2024-09-03 | 63.92 | $0.00 | — |
| 2024-08-30 | 63.92 | $0.00 | — |
| 2024-08-29 | 63.92 | $0.00 | — |
| 2024-08-28 | 63.92 | $0.00 | — |
| 2024-08-27 | 63.92 | $0.00 | — |
| 2024-08-26 | 63.92 | $0.00 | — |
| 2024-08-23 | 63.92 | $0.00 | — |
| 2024-08-22 | 63.92 | $0.00 | — |
| 2024-08-21 | 63.92 | $0.00 | — |
| 2024-08-20 | 63.92 | $0.00 | — |
| 2024-08-19 | 63.92 | $0.00 | — |
| 2024-08-16 | 63.92 | $0.00 | — |
| 2024-08-15 | 63.92 | $0.00 | — |
| 2024-08-14 | 63.92 | $0.00 | — |
| 2024-08-13 | 63.92 | $0.00 | — |
| 2024-08-12 | 63.92 | $0.00 | — |
| 2024-08-09 | 63.92 | $0.00 | — |
| 2024-08-08 | 63.92 | $0.00 | — |
| 2024-08-07 | 63.92 | $0.00 | — |
| 2024-08-06 | 63.92 | $0.00 | — |
| 2024-08-05 | 63.92 | $0.00 | — |
| 2024-08-02 | 63.92 | $0.00 | — |
| 2024-08-01 | 63.92 | $0.00 | — |
| 2024-07-31 | 63.92 | $0.00 | — |
| 2024-07-30 | 63.92 | $0.00 | — |
| 2024-07-29 | 63.92 | $0.00 | — |
| 2024-07-26 | 63.92 | $0.00 | — |
| 2024-07-25 | 63.92 | $0.00 | — |
| 2024-07-24 | 63.92 | $0.00 | — |
| 2024-07-23 | 63.92 | $0.00 | — |
| 2024-07-22 | 63.92 | $0.00 | — |
| 2024-07-19 | 63.92 | $0.00 | — |
| 2024-07-18 | 63.92 | $0.00 | — |
| 2024-07-17 | 63.92 | $0.00 | — |
| 2024-07-16 | 63.92 | $0.00 | — |
| 2024-07-15 | 63.92 | $0.00 | — |
| 2024-07-12 | 63.92 | $0.00 | — |
| 2024-07-11 | 63.92 | $0.00 | — |
| 2024-07-10 | 63.92 | $0.00 | — |
| 2024-07-09 | 63.92 | $0.00 | — |
| 2024-07-08 | 63.92 | $0.00 | — |
| 2024-07-05 | 63.92 | $0.00 | — |
| 2024-07-03 | 63.92 | $0.00 | — |
| 2024-07-02 | 63.92 | $0.00 | — |
| 2024-07-01 | 63.92 | $0.00 | — |
| 2024-06-28 | 63.92 | $0.00 | — |
| 2024-06-27 | 63.92 | $0.00 | — |
| 2024-06-26 | 63.92 | $0.00 | — |
| 2024-06-25 | 63.92 | $0.00 | — |
| 2024-06-24 | 63.92 | $0.00 | — |
| 2024-06-21 | 63.92 | $0.00 | — |
| 2024-06-20 | 63.92 | $0.00 | — |
| 2024-06-18 | 63.92 | $0.00 | — |
| 2024-06-17 | 63.92 | $0.00 | — |
| 2024-06-14 | 63.92 | $0.00 | — |
| 2024-06-13 | 63.92 | $0.00 | — |
| 2024-06-12 | 63.92 | $0.00 | — |
| 2024-06-11 | 63.92 | $0.00 | — |
| 2024-06-10 | 63.92 | $0.00 | — |
| 2024-06-07 | 63.92 | $0.00 | — |
| 2024-06-06 | 63.92 | $0.00 | — |
| 2024-06-05 | 63.92 | $0.00 | — |
| 2024-06-04 | 63.92 | $0.00 | — |
| 2024-06-03 | 63.92 | $0.00 | — |
| 2024-05-31 | 63.92 | $0.00 | — |
| 2024-05-30 | 63.92 | $0.00 | — |
| 2024-05-29 | 63.92 | $0.00 | — |
| 2024-05-28 | 63.92 | $0.00 | — |
| 2024-05-24 | 63.92 | $0.00 | — |
| 2024-05-23 | 63.92 | $0.00 | — |
| 2024-05-22 | 63.92 | $0.00 | — |
| 2024-05-21 | 63.92 | $0.00 | — |
| 2024-05-20 | 63.92 | $0.00 | — |
| 2024-05-17 | 63.92 | $0.00 | — |
| 2024-05-16 | 63.92 | $0.00 | — |
| 2024-05-15 | 63.92 | $0.00 | — |
| 2024-05-14 | 63.92 | $0.00 | — |
| 2024-05-13 | 63.92 | $0.00 | — |
| 2024-05-10 | 63.92 | $0.00 | — |
| 2024-05-09 | 63.92 | $0.00 | — |
| 2024-05-08 | 63.92 | $0.00 | — |
| 2024-05-07 | 63.92 | $0.00 | — |
| 2024-05-06 | 63.92 | $0.00 | — |
| 2024-05-03 | 63.92 | $0.00 | — |
| 2024-05-02 | 63.92 | $0.00 | — |
| 2024-05-01 | 63.92 | $0.00 | — |
| 2024-04-30 | 63.92 | $0.00 | — |
| 2024-04-29 | 63.92 | $0.00 | — |
| 2024-04-26 | 63.92 | $0.00 | 211 |
| 2024-04-25 | 33.82 | $0.00 | — |
| 2024-04-24 | 33.82 | $0.00 | — |
| 2024-04-23 | 33.82 | $0.00 | — |
| 2024-04-22 | 33.82 | $0.00 | — |
| 2024-04-19 | 33.82 | $0.00 | — |
| 2024-04-18 | 33.82 | $0.00 | — |
| 2024-04-17 | 33.82 | $0.00 | — |
| 2024-04-16 | 33.82 | $0.00 | — |
| 2024-04-15 | 33.82 | $0.00 | — |
| 2024-04-12 | 33.82 | $0.00 | — |
| 2024-04-11 | 33.82 | $0.00 | — |
| 2024-04-10 | 33.82 | $0.00 | — |
| 2024-04-09 | 33.82 | $0.00 | — |
| 2024-04-08 | 33.82 | $0.00 | — |
| 2024-04-05 | 33.82 | $0.00 | — |
| 2024-04-04 | 33.82 | $0.00 | — |
| 2024-04-03 | 33.82 | $0.00 | — |
| 2024-04-02 | 33.82 | $0.00 | — |
| 2024-04-01 | 33.82 | $0.00 | — |
| 2024-03-28 | 33.82 | $0.00 | — |
| 2024-03-27 | 33.82 | $0.00 | — |
| 2024-03-26 | 33.82 | $0.00 | — |
| 2024-03-25 | 33.82 | $0.00 | — |
| 2024-03-22 | 33.82 | $0.00 | — |
| 2024-03-21 | 33.82 | $0.00 | — |
| 2024-03-20 | 33.82 | $0.00 | — |
| 2024-03-19 | 33.82 | $0.00 | — |
| 2024-03-18 | 33.82 | $0.00 | — |
| 2024-03-15 | 33.82 | $0.00 | — |
| 2024-03-14 | 33.82 | $0.00 | — |
| 2024-03-13 | 33.82 | $0.00 | — |
| 2024-03-12 | 33.82 | $0.00 | — |
| 2024-03-11 | 33.82 | $0.00 | — |
| 2024-03-08 | 33.82 | $0.00 | — |
| 2024-03-07 | 33.82 | $0.00 | — |
| 2024-03-06 | 33.82 | $0.00 | — |
| 2024-03-05 | 33.82 | $0.00 | — |
| 2024-03-04 | 33.82 | $0.00 | — |
| 2024-03-01 | 33.82 | $0.00 | — |
| 2024-02-29 | 33.82 | $0.00 | — |
| 2024-02-28 | 33.82 | $0.00 | — |
| 2024-02-27 | 33.82 | $0.00 | — |
| 2024-02-26 | 33.82 | $0.00 | — |
| 2024-02-23 | 33.82 | $0.00 | — |
| 2024-02-22 | 33.82 | $0.00 | — |
| 2024-02-21 | 33.82 | $0.00 | — |
| 2024-02-20 | 33.82 | $0.00 | — |
| 2024-02-16 | 33.82 | $0.00 | — |
| 2024-02-15 | 33.82 | $0.00 | — |
| 2024-02-14 | 33.82 | $0.00 | — |
| 2024-02-13 | 33.82 | $0.00 | — |
| 2024-02-12 | 33.82 | $0.00 | — |
| 2024-02-09 | 33.82 | $0.00 | — |
| 2024-02-08 | 33.82 | $0.00 | — |
| 2024-02-07 | 33.82 | $0.00 | — |
| 2024-02-06 | 33.82 | $0.00 | — |
| 2024-02-05 | 33.82 | $0.00 | — |
| 2024-02-02 | 33.82 | $0.00 | — |
| 2024-02-01 | 33.82 | $0.00 | — |
| 2024-01-31 | 33.82 | $0.00 | — |
| 2024-01-30 | 33.82 | $0.00 | — |
| 2024-01-29 | 33.82 | $0.00 | — |
| 2024-01-26 | 33.82 | $0.00 | — |
| 2024-01-25 | 33.82 | $0.00 | — |
| 2024-01-24 | 33.82 | $0.00 | — |
| 2024-01-23 | 33.82 | $0.00 | — |
| 2024-01-22 | 33.82 | $0.00 | — |
| 2024-01-19 | 33.82 | $0.00 | — |
| 2024-01-18 | 33.82 | $0.00 | — |
| 2024-01-17 | 33.82 | $0.00 | — |
| 2024-01-16 | 33.82 | $0.00 | — |
| 2024-01-12 | 33.82 | $0.00 | — |
| 2024-01-11 | 33.82 | $0.00 | — |
| 2024-01-10 | 33.82 | $0.00 | — |
| 2024-01-09 | 33.82 | $0.00 | — |
| 2024-01-08 | 33.82 | $0.00 | — |
| 2024-01-05 | 33.82 | $0.00 | — |
| 2024-01-04 | 33.82 | $0.00 | — |
| 2024-01-03 | 33.82 | $0.00 | — |
| 2024-01-02 | 33.82 | $0.00 | — |
| 2023-12-29 | 33.82 | $0.00 | — |
| 2023-12-28 | 33.82 | $0.00 | — |
| 2023-12-27 | 33.82 | $0.00 | — |
| 2023-12-26 | 33.82 | $0.00 | 25000 |
| 2023-12-22 | 34.86 | $0.00 | — |
| 2023-12-21 | 34.86 | $0.00 | — |
| 2023-12-20 | 34.86 | $0.00 | — |
| 2023-12-19 | 34.86 | $0.00 | — |
| 2023-12-18 | 34.86 | $0.00 | — |
| 2023-12-15 | 34.86 | $0.00 | — |
| 2023-12-14 | 34.86 | $0.00 | — |
| 2023-12-13 | 34.86 | $0.00 | — |
| 2023-12-12 | 34.86 | $0.00 | — |
| 2023-12-11 | 34.86 | $0.00 | — |
| 2023-12-08 | 34.86 | $0.00 | — |
| 2023-12-07 | 34.86 | $0.00 | — |
| 2023-12-06 | 34.86 | $0.00 | — |
| 2023-12-05 | 34.86 | $0.00 | — |
| 2023-12-04 | 34.86 | $0.00 | — |
| 2023-12-01 | 34.86 | $0.00 | — |
| 2023-11-30 | 34.86 | $0.00 | — |
| 2023-11-29 | 34.86 | $0.00 | — |
| 2023-11-28 | 34.86 | $0.00 | — |
| 2023-11-27 | 34.86 | $0.00 | — |
| 2023-11-24 | 34.86 | $0.00 | — |
| 2023-11-22 | 34.86 | $0.00 | 103 |
| 2023-11-21 | 34.46 | $0.00 | 41431 |
| 2023-11-20 | 34.46 | $0.00 | — |
| 2023-11-17 | 34.46 | $0.00 | — |
| 2023-11-16 | 34.46 | $0.00 | 4019 |
| 2023-11-15 | 34.46 | $0.00 | — |
| 2023-11-14 | 34.46 | $0.00 | — |
| 2023-11-13 | 34.46 | $0.00 | — |
| 2023-11-10 | 34.46 | $0.00 | — |
| 2023-11-09 | 34.46 | $0.00 | 230 |
| 2023-11-08 | 52.86 | $0.01 | — |
| 2023-11-07 | 52.86 | $0.01 | — |
| 2023-11-06 | 52.86 | $0.01 | — |
| 2023-11-03 | 52.86 | $0.01 | — |
| 2023-11-02 | 52.86 | $0.01 | — |
| 2023-11-01 | 52.86 | $0.01 | — |
| 2023-10-31 | 52.86 | $0.01 | — |
| 2023-10-30 | 52.86 | $0.01 | 2517 |
| 2023-10-27 | 52.86 | $0.01 | — |
| 2023-10-26 | 52.86 | $0.01 | — |
| 2023-10-25 | 52.86 | $0.01 | — |
| 2023-10-24 | 52.86 | $0.01 | — |
| 2023-10-23 | 52.86 | $0.01 | 2002 |
| 2023-10-20 | 52.86 | $0.01 | — |
| 2023-10-19 | 52.86 | $0.01 | 3000 |
| 2023-10-18 | 37.59 | $0.00 | — |
| 2023-10-17 | 37.59 | $0.00 | 11916 |
| 2023-10-16 | 53.12 | $0.01 | 2001 |
| 2023-10-13 | 53.12 | $0.01 | — |
| 2023-10-12 | 53.12 | $0.01 | 2050 |
| 2023-10-11 | 39.91 | $0.00 | — |
| 2023-10-10 | 39.91 | $0.00 | — |
| 2023-10-09 | 39.91 | $0.00 | 100010 |
| 2023-10-06 | 39.91 | $0.00 | — |
| 2023-10-05 | 39.91 | $0.00 | 80010 |
| 2023-10-04 | 41.07 | $0.00 | — |
| 2023-10-03 | 41.07 | $0.00 | — |
| 2023-10-02 | 41.07 | $0.00 | 790 |
| 2023-09-29 | 41.14 | $0.00 | — |
| 2023-09-28 | 41.14 | $0.00 | 1020 |
| 2023-09-27 | 39.69 | $0.00 | 113 |
| 2023-09-26 | 39.69 | $0.00 | — |
| 2023-09-25 | 39.69 | $0.00 | — |
| 2023-09-22 | 39.69 | $0.00 | — |
| 2023-09-21 | 39.69 | $0.00 | — |
| 2023-09-20 | 39.69 | $0.00 | 1061 |
| 2023-09-19 | 39.54 | $0.00 | 199 |
| 2023-09-18 | 50.80 | $0.01 | 100 |
| 2023-09-15 | 52.13 | $0.01 | 80147 |
| 2023-09-14 | 50.91 | $0.01 | 34069 |
| 2023-09-13 | 46.63 | $0.01 | 147104 |
| 2023-09-12 | 46.63 | $0.01 | 7628 |
| 2023-09-11 | 51.95 | $0.01 | 100584 |
| 2023-09-08 | 52.09 | $0.01 | 79533 |
| 2023-09-07 | 46.42 | $0.01 | 86082 |
| 2023-09-06 | 49.19 | $0.01 | 38835 |
| 2023-09-05 | 43.59 | $0.01 | 119592 |
| 2023-09-01 | 37.00 | $0.01 | 46518 |
| 2023-08-31 | 36.20 | $0.00 | 17525 |
| 2023-08-30 | 36.64 | $0.01 | 42070 |
| 2023-08-29 | 36.64 | $0.01 | 27770 |
| 2023-08-28 | 37.69 | $0.01 | 1622 |
| 2023-08-25 | 32.15 | $0.00 | 376570 |
| 2023-08-24 | 40.76 | $0.01 | 242705 |
| 2023-08-23 | 43.10 | $0.01 | 4533 |
| 2023-08-22 | 51.75 | $0.02 | 12544 |
| 2023-08-21 | 51.75 | $0.02 | 29601 |
| 2023-08-18 | 47.90 | $0.02 | 8117 |
| 2023-08-17 | 47.90 | $0.02 | 55004 |
| 2023-08-16 | 42.75 | $0.01 | 124845 |
| 2023-08-15 | 53.88 | $0.02 | 114200 |
| 2023-08-14 | 49.32 | $0.02 | — |
| 2023-08-11 | 49.32 | $0.02 | — |
| 2023-08-10 | 49.32 | $0.02 | — |
| 2023-08-09 | 49.32 | $0.02 | — |
| 2023-08-08 | 49.32 | $0.02 | 52740 |
| 2023-08-07 | 55.71 | $0.02 | 13016 |
| 2023-08-04 | 47.01 | $0.02 | 20000 |
| 2023-08-03 | 47.01 | $0.02 | — |
| 2023-08-02 | 47.01 | $0.02 | — |
| 2023-08-01 | 47.01 | $0.02 | 1202 |
| 2023-07-31 | 48.97 | $0.02 | 1002 |
| 2023-07-28 | 55.57 | $0.02 | 3308 |
| 2023-07-27 | 55.57 | $0.02 | — |
| 2023-07-26 | 55.57 | $0.02 | 46002 |
| 2023-07-25 | 49.77 | $0.02 | — |
| 2023-07-24 | 49.77 | $0.02 | — |
| 2023-07-21 | 49.77 | $0.02 | 5300 |
| 2023-07-20 | 58.50 | $0.02 | 561 |
| 2023-07-19 | 53.02 | $0.02 | 142592 |
| 2023-07-18 | 47.87 | $0.02 | — |
| 2023-07-17 | 47.87 | $0.02 | 16005 |
| 2023-07-14 | 53.66 | $0.02 | — |
| 2023-07-13 | 53.66 | $0.02 | 15000 |
| 2023-07-12 | 57.86 | $0.02 | 5001 |
| 2023-07-11 | 48.22 | $0.02 | 108 |
| 2023-07-10 | 48.22 | $0.02 | — |
| 2023-07-07 | 48.22 | $0.02 | — |
| 2023-07-06 | 48.22 | $0.02 | 20059 |
| 2023-07-05 | 50.58 | $0.02 | 25102 |
| 2023-07-03 | 48.17 | $0.02 | 15000 |
| 2023-06-30 | 51.77 | $0.02 | 57935 |
| 2023-06-29 | 40.19 | $0.01 | — |
| 2023-06-28 | 40.19 | $0.01 | 55000 |
| 2023-06-27 | 39.55 | $0.01 | — |
| 2023-06-26 | 39.55 | $0.01 | — |
| 2023-06-23 | 39.55 | $0.01 | — |
| 2023-06-22 | 39.55 | $0.01 | 1020 |
| 2023-06-21 | 39.02 | $0.01 | 226592 |
| 2023-06-20 | 44.60 | $0.02 | 26645 |
| 2023-06-16 | 49.78 | $0.02 | — |
| 2023-06-15 | 49.78 | $0.02 | 1059 |
| 2023-06-14 | 53.43 | $0.02 | 1563 |
| 2023-06-13 | 48.13 | $0.02 | 9723 |
| 2023-06-12 | 43.69 | $0.02 | 32235 |
| 2023-06-09 | 48.63 | $0.02 | 84989 |
| 2023-06-08 | 42.46 | $0.02 | 4103 |
| 2023-06-07 | 43.20 | $0.02 | — |
| 2023-06-06 | 43.20 | $0.02 | 102424 |
| 2023-06-05 | 43.89 | $0.02 | — |
| 2023-06-02 | 43.89 | $0.02 | 48799 |
| 2023-06-01 | 46.10 | $0.02 | 23002 |
| 2023-05-31 | 46.41 | $0.02 | 6603 |
| 2023-05-30 | 46.54 | $0.02 | — |
| 2023-05-26 | 46.54 | $0.02 | — |
| 2023-05-25 | 46.54 | $0.02 | 3804 |
| 2023-05-24 | 48.25 | $0.02 | 13602 |
| 2023-05-23 | 45.94 | $0.02 | — |
| 2023-05-22 | 45.94 | $0.02 | 391 |
| 2023-05-19 | 47.87 | $0.02 | 20252 |
| 2023-05-18 | 50.81 | $0.02 | — |
| 2023-05-17 | 50.81 | $0.02 | 167302 |
| 2023-05-16 | 46.55 | $0.02 | 21977 |
| 2023-05-15 | 47.83 | $0.02 | 3003 |
| 2023-05-12 | 47.19 | $0.02 | 3307 |
| 2023-05-11 | 51.71 | $0.02 | 1104 |
| 2023-05-10 | 51.54 | $0.02 | 10040 |
| 2023-05-09 | 51.71 | $0.02 | — |
| 2023-05-08 | 51.71 | $0.02 | 29505 |
| 2023-05-05 | 47.33 | $0.02 | 5713 |
| 2023-05-04 | 48.47 | $0.02 | 1203 |
| 2023-05-03 | 42.32 | $0.01 | 45201 |
| 2023-05-02 | 44.71 | $0.02 | 1.0M |
| 2023-05-01 | 48.07 | $0.02 | 19860 |
| 2023-04-28 | 53.79 | $0.02 | 29600 |
| 2023-04-27 | 49.32 | $0.02 | — |
| 2023-04-26 | 49.32 | $0.02 | 51000 |
| 2023-04-25 | 45.51 | $0.02 | 4605 |
| 2023-04-24 | 45.51 | $0.02 | — |
| 2023-04-21 | 45.51 | $0.02 | 3523 |
| 2023-04-20 | 45.51 | $0.02 | 22852 |
| 2023-04-19 | 48.32 | $0.02 | 68485 |
| 2023-04-18 | 48.32 | $0.02 | 13499 |
| 2023-04-17 | 47.70 | $0.02 | 10055 |
| 2023-04-14 | 48.39 | $0.02 | 40225 |
| 2023-04-13 | 43.80 | $0.02 | 578 |
| 2023-04-12 | 45.73 | $0.02 | 17216 |
| 2023-04-11 | 42.95 | $0.02 | 38381 |
| 2023-04-10 | 43.13 | $0.02 | 3000 |
| 2023-04-06 | 46.00 | $0.02 | 26576 |
| 2023-04-05 | 43.73 | $0.02 | 579425 |
| 2023-04-04 | 40.98 | $0.02 | 348009 |
| 2023-04-03 | 40.98 | $0.02 | 70037 |
| 2023-03-31 | 40.45 | $0.01 | 12530 |
| 2023-03-30 | 40.70 | $0.01 | 326567 |
| 2023-03-29 | 40.70 | $0.01 | — |
| 2023-03-28 | 40.70 | $0.01 | 30008 |
| 2023-03-27 | 40.70 | $0.01 | 326948 |
| 2023-03-24 | 39.62 | $0.01 | 105908 |
| 2023-03-23 | 39.62 | $0.01 | 197011 |
| 2023-03-22 | 38.73 | $0.01 | 37802 |
| 2023-03-21 | 42.37 | $0.02 | 15114 |
| 2023-03-20 | 42.53 | $0.02 | 22914 |
| 2023-03-17 | 44.70 | $0.02 | 1.0M |
| 2023-03-16 | 44.32 | $0.02 | — |
| 2023-03-15 | 44.32 | $0.02 | 4020 |
| 2023-03-14 | 46.14 | $0.02 | 205 |
| 2023-03-13 | 46.05 | $0.02 | 14338 |
| 2023-03-10 | 45.89 | $0.02 | 15852 |
| 2023-03-09 | 43.58 | $0.02 | 7647 |
| 2023-03-08 | 45.82 | $0.02 | 485000 |
| 2023-03-07 | 45.82 | $0.02 | 254266 |
| 2023-03-06 | 47.21 | $0.03 | 52022 |
| 2023-03-03 | 49.26 | $0.03 | 1.1M |
| 2023-03-02 | 48.66 | $0.03 | 59500 |
| 2023-03-01 | 48.02 | $0.03 | 80011 |
| 2023-02-28 | 47.52 | $0.03 | 4558 |
| 2023-02-27 | 46.97 | $0.03 | 50511 |
| 2023-02-24 | 48.41 | $0.03 | 197266 |
| 2023-02-23 | 47.39 | $0.03 | 146500 |
| 2023-02-22 | 44.31 | $0.02 | 193759 |
| 2023-02-21 | 44.97 | $0.02 | 97911 |
| 2023-02-17 | 46.23 | $0.03 | 383857 |
| 2023-02-16 | 42.85 | $0.02 | 868148 |
| 2023-02-15 | 40.47 | $0.02 | 16949 |
| 2023-02-14 | 40.47 | $0.02 | 172429 |
| 2023-02-13 | 39.91 | $0.01 | 16292 |
| 2023-02-10 | 40.38 | $0.02 | 58606 |
| 2023-02-09 | 40.23 | $0.02 | 62739 |
| 2023-02-08 | 38.97 | $0.01 | 10797 |
| 2023-02-07 | 38.97 | $0.01 | 304047 |
| 2023-02-06 | 38.88 | $0.01 | 2.5M |
| 2023-02-03 | 40.76 | $0.02 | 243339 |
| 2023-02-02 | 40.82 | $0.02 | 194563 |
| 2023-02-01 | 39.33 | $0.02 | 523970 |
| 2023-01-31 | 39.97 | $0.02 | 18695 |
| 2023-01-30 | 39.05 | $0.02 | 860240 |
| 2023-01-27 | 39.59 | $0.02 | 43329 |
| 2023-01-26 | 38.65 | $0.02 | 25356 |
| 2023-01-25 | 38.99 | $0.02 | 35542 |
| 2023-01-24 | 38.27 | $0.01 | 107135 |
| 2023-01-23 | 38.81 | $0.02 | 75970 |
| 2023-01-20 | 39.41 | $0.02 | 20480 |
| 2023-01-19 | 39.32 | $0.02 | 187362 |
| 2023-01-18 | 40.60 | $0.03 | 100315 |
| 2023-01-17 | 39.85 | $0.02 | 409032 |
| 2023-01-13 | 41.44 | $0.03 | 125843 |
| 2023-01-12 | 40.31 | $0.03 | 43072 |
| 2023-01-11 | 41.53 | $0.04 | 2943 |
| 2023-01-10 | 41.53 | $0.04 | 3285 |
| 2023-01-09 | 41.53 | $0.04 | 25022 |
| 2023-01-06 | 41.29 | $0.03 | 66722 |
| 2023-01-05 | 40.99 | $0.03 | 6800 |
| 2023-01-04 | 41.78 | $0.04 | 39874 |
| 2023-01-03 | 41.74 | $0.04 | 23782 |
| 2022-12-30 | 40.28 | $0.03 | 7860 |
| 2022-12-29 | 42.08 | $0.04 | 6306 |
| 2022-12-28 | 42.23 | $0.05 | 38107 |
| 2022-12-27 | 39.56 | $0.03 | — |
| 2022-12-23 | 39.56 | $0.03 | 16279 |
| 2022-12-22 | 39.30 | $0.03 | 37103 |
| 2022-12-21 | 39.75 | $0.03 | 93763 |
| 2022-12-20 | 39.35 | $0.03 | 11181 |
| 2022-12-19 | 38.64 | $0.03 | 126603 |
| 2022-12-16 | 39.13 | $0.03 | 79419 |
| 2022-12-15 | 39.27 | $0.03 | 65812 |
| 2022-12-14 | 40.00 | $0.04 | 8371 |
| 2022-12-13 | 39.43 | $0.04 | 60829 |
| 2022-12-12 | 39.82 | $0.04 | 39257 |
| 2022-12-09 | 40.20 | $0.05 | 4625 |
| 2022-12-08 | 40.47 | $0.05 | 15301 |
| 2022-12-07 | 40.96 | $0.06 | 33477 |
| 2022-12-06 | 41.41 | $0.06 | 252587 |
| 2022-12-05 | 41.43 | $0.06 | 38570 |
| 2022-12-02 | 41.09 | $0.06 | 34241 |
| 2022-12-01 | 46.45 | $0.14 | 46861 |
| 2022-11-30 | 39.93 | $0.07 | 48064 |
| 2022-11-29 | 41.42 | $0.09 | 10354 |
| 2022-11-28 | 40.29 | $0.08 | 32260 |
| 2022-11-25 | 40.60 | $0.09 | 119604 |
| 2022-11-23 | 42.49 | $0.11 | 641 |
| 2022-11-22 | 41.39 | $0.10 | 119118 |
| 2022-11-21 | 42.51 | $0.12 | 25122 |
| 2022-11-18 | 43.43 | $0.14 | 186615 |
| 2022-11-17 | 44.20 | $0.15 | 2487 |
| 2022-11-16 | 43.73 | $0.14 | 13236 |
| 2022-11-15 | 45.33 | $0.17 | 11927 |
| 2022-11-14 | 47.66 | $0.21 | 56984 |
| 2022-11-11 | 42.25 | $0.13 | 7087 |
| 2022-11-10 | 42.20 | $0.13 | 8721 |
| 2022-11-09 | 42.88 | $0.15 | 2689 |
| 2022-11-08 | 43.33 | $0.15 | 14108 |
| 2022-11-07 | 40.21 | $0.11 | 4808 |
| 2022-11-04 | 39.94 | $0.11 | 9576 |
| 2022-11-03 | 40.79 | $0.12 | 72377 |
| 2022-11-02 | 44.17 | $0.20 | 5706 |
| 2022-11-01 | 44.79 | $0.21 | 59859 |
| 2022-10-31 | 47.98 | $0.27 | 128713 |
| 2022-10-28 | 33.63 | $0.07 | — |
| 2022-10-27 | 33.63 | $0.07 | 11924 |
| 2022-10-26 | 34.47 | $0.09 | 7345 |
| 2022-10-25 | 34.49 | $0.09 | 14937 |
| 2022-10-24 | 34.49 | $0.09 | 56908 |
| 2022-10-21 | 33.73 | $0.08 | 200183 |
| 2022-10-20 | 32.68 | $0.07 | 396551 |
| 2022-10-19 | 32.93 | $0.07 | 112106 |
| 2022-10-18 | 32.98 | $0.07 | 93471 |
| 2022-10-17 | 33.41 | $0.09 | 33759 |
| 2022-10-14 | 33.94 | $0.11 | 101414 |
| 2022-10-13 | 34.42 | $0.12 | 252902 |
| 2022-10-12 | 34.50 | $0.12 | 92446 |
| 2022-10-11 | 34.51 | $0.13 | 361971 |
| 2022-10-10 | 37.32 | $0.23 | 3945 |
| 2022-10-07 | 30.90 | $0.10 | 23392 |
| 2022-10-06 | 33.16 | $0.19 | 5717 |
| 2022-10-05 | 31.65 | $0.16 | 1660 |
| 2022-10-04 | 32.39 | $0.19 | 1432 |
| 2022-10-03 | 31.41 | $0.17 | 6601 |
| 2022-09-30 | 31.73 | $0.19 | 3416 |
| 2022-09-29 | 30.38 | $0.16 | — |
| 2022-09-28 | 30.38 | $0.16 | 1086 |
| 2022-09-27 | 30.59 | $0.17 | 1999 |
| 2022-09-26 | 30.92 | $0.19 | 13306 |
| 2022-09-23 | 30.98 | $0.19 | 13260 |
| 2022-09-22 | 31.41 | $0.21 | 11359 |
| 2022-09-21 | 31.51 | $0.22 | 2921 |
| 2022-09-20 | 31.82 | $0.24 | 6726 |
| 2022-09-19 | 31.30 | $0.22 | 31305 |
| 2022-09-16 | 30.88 | $0.21 | 50741 |
| 2022-09-15 | 30.55 | $0.20 | 49907 |
| 2022-09-14 | 30.90 | $0.23 | 43489 |
| 2022-09-13 | 30.15 | $0.20 | 3612 |
| 2022-09-12 | 30.45 | $0.22 | 14802 |
| 2022-09-09 | 30.70 | $0.25 | 49543 |
| 2022-09-08 | 30.71 | $0.25 | 138839 |
| 2022-09-07 | 31.04 | $0.28 | 81453 |
| 2022-09-06 | 31.35 | $0.30 | 50478 |
| 2022-09-02 | 32.27 | $0.39 | 35267 |
| 2022-09-01 | 32.37 | $0.40 | 62965 |
| 2022-08-31 | 32.37 | $0.40 | 7113 |
| 2022-08-30 | 33.35 | $0.50 | 4639 |
| 2022-08-29 | 33.35 | $0.50 | 41009 |
| 2022-08-26 | 34.23 | $0.60 | 1302 |
| 2022-08-25 | 33.90 | $0.58 | 5031 |
| 2022-08-24 | 33.92 | $0.58 | 30672 |
| 2022-08-23 | 34.34 | $0.63 | 2402 |
| 2022-08-22 | 33.89 | $0.60 | 18232 |
| 2022-08-19 | 34.67 | $0.70 | 8462 |
| 2022-08-18 | 34.74 | $0.71 | 7124 |
| 2022-08-17 | 34.59 | $0.70 | 41881 |
| 2022-08-16 | 33.62 | $0.63 | 5163 |
| 2022-08-15 | 33.49 | $0.62 | 9338 |
| 2022-08-12 | 34.16 | $0.73 | 30419 |
| 2022-08-11 | 35.20 | $0.89 | 18250 |
| 2022-08-10 | 33.28 | $0.73 | 10592 |
| 2022-08-09 | 32.10 | $0.62 | 19318 |
| 2022-08-08 | 32.31 | $0.66 | 15700 |
| 2022-08-05 | 33.14 | $0.82 | 9871 |
| 2022-08-04 | 32.33 | $0.74 | 7654 |
| 2022-08-03 | 33.97 | $1.08 | 2858 |
| 2022-08-02 | 33.20 | $1.00 | — |
| 2022-08-01 | 33.20 | $1.00 | 813 |
| 2022-07-29 | 33.47 | $1.06 | 1519 |
| 2022-07-28 | 30.77 | $0.75 | 7508 |
| 2022-07-27 | 31.28 | $0.88 | 938 |
| 2022-07-26 | 31.56 | $0.95 | 1001 |
| 2022-07-25 | 31.23 | $0.91 | 3560 |
| 2022-07-22 | 30.37 | $0.80 | 320 |
| 2022-07-21 | 30.84 | $0.95 | 4554 |
| 2022-07-20 | 32.06 | $1.32 | 1354 |
| 2022-07-19 | 30.24 | $1.06 | 1044 |
| 2022-07-18 | 30.24 | $1.06 | 1637 |
| 2022-07-15 | 29.85 | $1.00 | 4467 |
| 2022-07-14 | 30.45 | $1.22 | 4035 |
| 2022-07-13 | 30.76 | $1.34 | 1030 |
| 2022-07-12 | 31.18 | $1.50 | 1487 |
| 2022-07-11 | 30.12 | $1.31 | 1777 |
| 2022-07-08 | 30.19 | $1.34 | 1863 |
| 2022-07-07 | 30.37 | $1.42 | 10524 |
| 2022-07-06 | 28.17 | $0.98 | 4197 |
| 2022-07-05 | 28.40 | $1.10 | 24779 |
| 2022-07-01 | 30.24 | $2.03 | 844 |
| 2022-06-30 | 27.40 | $1.44 | 244 |
| 2022-06-29 | 27.82 | $1.67 | 6184 |
| 2022-06-28 | 28.66 | $2.13 | 8411 |
| 2022-06-27 | 28.87 | $2.25 | 1786 |
| 2022-06-24 | 30.06 | $2.92 | 2393 |
| 2022-06-23 | 28.90 | $2.64 | 7568 |
| 2022-06-22 | 28.91 | $2.65 | 4686 |
| 2022-06-21 | 29.81 | $3.21 | 11090 |
| 2022-06-17 | 28.72 | $2.92 | 2171 |
| 2022-06-16 | 28.85 | $3.01 | 2568 |
| 2022-06-15 | 29.40 | $3.39 | 1919 |
| 2022-06-14 | 29.45 | $3.43 | 1993 |
| 2022-06-13 | 28.82 | $3.23 | 2334 |
| 2022-06-10 | 29.79 | $3.99 | 5605 |
| 2022-06-09 | 29.80 | $4.00 | 3651 |
| 2022-06-08 | 30.17 | $4.31 | 1714 |
| 2022-06-07 | 30.80 | $4.84 | 2644 |
| 2022-06-06 | 29.27 | $4.26 | 1717 |
| 2022-06-03 | 30.03 | $4.96 | 1940 |
| 2022-06-02 | 31.74 | $6.48 | 10616 |
| 2022-06-01 | 27.05 | $4.67 | 1921 |
| 2022-05-31 | 27.34 | $4.96 | 3592 |
| 2022-05-27 | 27.86 | $5.50 | 1465 |
| 2022-05-26 | 28.14 | $5.80 | 1715 |
| 2022-05-25 | 29.14 | $6.87 | 3056 |
| 2022-05-24 | 28.53 | $6.60 | 2898 |
| 2022-05-23 | 29.06 | $7.20 | 960 |
| 2022-05-20 | 28.11 | $6.75 | 1686 |
| 2022-05-19 | 28.31 | $7.00 | 2037 |
| 2022-05-18 | 29.36 | $8.32 | 2184 |
| 2022-05-17 | 31.38 | $10.74 | 439 |
| 2022-05-16 | 31.60 | $11.00 | 511 |
| 2022-05-13 | 32.01 | $11.50 | 381 |
| 2022-05-12 | 32.01 | $11.50 | 2197 |
| 2022-05-11 | 29.52 | $10.00 | 442 |
| 2022-05-10 | 30.18 | $10.94 | 2491 |
| 2022-05-09 | 30.82 | $11.87 | 2105 |
| 2022-05-06 | 33.01 | $14.90 | 565 |
| 2022-05-05 | 32.30 | $14.43 | 661 |
| 2022-05-04 | 32.63 | $14.90 | 1138 |
| 2022-05-03 | 33.58 | $16.28 | 107 |
| 2022-05-02 | 34.08 | $17.00 | 456 |
| 2022-04-29 | 33.91 | $16.87 | 1759 |
| 2022-04-28 | 36.52 | $20.74 | 1696 |
| 2022-04-27 | 29.56 | $15.50 | 785 |
| 2022-04-26 | 30.47 | $17.01 | 294 |
| 2022-04-25 | 30.80 | $17.56 | 4234 |
| 2022-04-22 | 32.32 | $20.07 | 1098 |
| 2022-04-21 | 33.46 | $21.91 | 2213 |
| 2022-04-20 | 34.02 | $22.81 | 1459 |
| 2022-04-19 | 34.01 | $22.80 | 929 |
| 2022-04-18 | 34.89 | $24.29 | 471 |
| 2022-04-14 | 35.25 | $24.92 | 259 |
| 2022-04-13 | 34.54 | $24.23 | 552 |
| 2022-04-12 | 34.54 | $24.23 | 1771 |
| 2022-04-11 | 35.51 | $26.14 | 583 |
| 2022-04-08 | 37.00 | $29.00 | 5346 |
| 2022-04-07 | 31.83 | $23.54 | 3559 |
| 2022-04-06 | 31.95 | $23.80 | 2364 |
| 2022-04-05 | 32.48 | $25.00 | 1393 |
| 2022-04-04 | 33.49 | $27.30 | 1877 |
| 2022-04-01 | 33.80 | $28.00 | 3164 |
| 2022-03-31 | 34.52 | $29.70 | 715 |
| 2022-03-30 | 35.21 | $31.33 | 1869 |
| 2022-03-29 | 35.04 | $31.10 | 319 |
| 2022-03-28 | 34.96 | $31.00 | 744 |
| 2022-03-25 | 35.36 | $32.06 | 1426 |
| 2022-03-24 | 35.32 | $32.00 | 452 |
| 2022-03-23 | 35.26 | $31.91 | 3028 |
| 2022-03-22 | 36.27 | $34.96 | 514 |
| 2022-03-21 | 37.56 | $38.82 | 877 |
| 2022-03-18 | 38.17 | $40.64 | 8568 |
| 2022-03-17 | 40.49 | $47.40 | 1235 |
| 2022-03-16 | 41.63 | $50.59 | 1913 |
| 2022-03-15 | 46.92 | $64.12 | 7272 |
| 2022-03-14 | 31.58 | $39.00 | 3249 |
| 2022-03-11 | 22.95 | $28.75 | 880 |
| 2022-03-10 | 23.01 | $29.00 | 763 |
| 2022-03-09 | 23.75 | $31.79 | 1018 |
| 2022-03-08 | 23.93 | $32.47 | 243 |
| 2022-03-07 | 25.01 | $36.60 | 1797 |
| 2022-03-04 | 28.16 | $47.37 | 537 |
| 2022-03-03 | 29.68 | $52.00 | 591 |
| 2022-03-02 | 32.19 | $59.00 | 163 |
| 2022-03-01 | 34.23 | $64.22 | 188 |
| 2022-02-28 | 34.95 | $66.00 | 1191 |
| 2022-02-25 | 37.03 | $71.00 | 2524 |
| 2022-02-24 | 34.05 | $67.00 | 1117 |
| 2022-02-23 | 36.74 | $73.50 | 1460 |
| 2022-02-22 | 39.21 | $78.98 | 473 |
| 2022-02-18 | 39.22 | $79.00 | 1437 |
| 2022-02-17 | 42.52 | $86.00 | 355 |
| 2022-02-16 | 37.91 | $79.50 | 6 |
| 2022-02-15 | 40.71 | $85.36 | 214 |
| 2022-02-14 | 37.59 | $81.18 | 176 |
| 2022-02-11 | 37.50 | $81.06 | 246 |
| 2022-02-10 | 36.83 | $80.14 | 285 |
| 2022-02-09 | 36.25 | $79.30 | 66 |
| 2022-02-08 | 35.29 | $77.89 | 108 |
| 2022-02-07 | 35.32 | $77.97 | 261 |
| 2022-02-04 | 36.09 | $80.19 | 108 |
| 2022-02-03 | 35.25 | $78.80 | 326 |
| 2022-02-02 | 35.64 | $80.00 | 245 |
| 2022-02-01 | 37.04 | $84.40 | 522 |
| 2022-01-31 | 35.72 | $81.99 | 171 |
| 2022-01-28 | 36.19 | $83.54 | 118 |
| 2022-01-27 | 36.52 | $84.69 | 37 |
| 2022-01-26 | 37.68 | $88.74 | 35 |
| 2022-01-25 | 38.11 | $90.23 | 123 |
| 2022-01-24 | 38.00 | $90.00 | 160 |
| 2022-01-21 | 38.55 | $92.07 | 226 |
| 2022-01-20 | 40.27 | $98.56 | 127 |
| 2022-01-19 | 41.36 | $102.60 | 113 |
| 2022-01-18 | 42.27 | $106.00 | 332 |
| 2022-01-14 | 42.54 | $107.00 | 481 |
| 2022-01-13 | 51.34 | $136.00 | 529 |
| 2022-01-12 | 47.03 | $124.00 | 337 |
| 2022-01-11 | 32.50 | $93.30 | 46 |
| 2022-01-10 | 31.54 | $91.65 | 103 |
| 2022-01-07 | 31.03 | $90.75 | 163 |
| 2022-01-06 | 32.29 | $95.70 | 162 |
| 2022-01-05 | 32.74 | $97.50 | 43 |
| 2022-01-04 | 34.12 | $102.92 | 137 |
| 2022-01-03 | 32.67 | $100.00 | 50 |
| 2021-12-31 | 31.58 | $97.77 | 141 |
| 2021-12-30 | 31.70 | $98.35 | 225 |
| 2021-12-29 | 32.27 | $101.01 | 447 |
| 2021-12-28 | 32.90 | $104.00 | 149 |
| 2021-12-27 | 33.44 | $106.65 | 84 |
| 2021-12-23 | 34.55 | $112.00 | 265 |
| 2021-12-22 | 33.40 | $109.05 | 173 |
| 2021-12-21 | 32.75 | $107.35 | 216 |
| 2021-12-20 | 33.60 | $112.00 | 118 |
| 2021-12-17 | 35.28 | $121.00 | 121 |
| 2021-12-16 | 34.24 | $118.01 | 150 |
| 2021-12-15 | 34.24 | $118.00 | 152 |
| 2021-12-14 | 35.44 | $125.00 | 795 |
| 2021-12-13 | 37.21 | $135.00 | 194 |
| 2021-12-10 | 37.12 | $134.69 | 494 |
| 2021-12-09 | 37.19 | $135.10 | 186 |
| 2021-12-08 | 39.19 | $147.00 | 155 |
| 2021-12-07 | 37.96 | $142.38 | 133 |
| 2021-12-06 | 36.12 | $135.50 | 144 |
| 2021-12-03 | 36.57 | $138.50 | 110 |
| 2021-12-02 | 36.79 | $140.00 | 190 |
| 2021-12-01 | 36.71 | $139.68 | 180 |
| 2021-11-30 | 37.42 | $145.00 | 90 |
| 2021-11-29 | 38.08 | $150.00 | 163 |
| 2021-11-26 | 38.50 | $153.25 | 132 |
| 2021-11-24 | 40.41 | $168.01 | 268 |
| 2021-11-23 | 41.75 | $178.00 | 322 |
| 2021-11-22 | 43.59 | $191.50 | 120 |
| 2021-11-19 | 43.15 | $189.00 | 390 |
| 2021-11-18 | 44.61 | $200.00 | 151 |
| 2021-11-17 | 46.10 | $211.00 | 209 |
| 2021-11-16 | 48.62 | $229.00 | 1036 |
| 2021-11-15 | 49.33 | $234.00 | 261 |
| 2021-11-12 | 49.38 | $234.42 | 313 |
| 2021-11-11 | 49.33 | $234.00 | 395 |
| 2021-11-10 | 49.45 | $235.00 | 332 |
| 2021-11-09 | 48.73 | $229.14 | 160 |
| 2021-11-08 | 49.77 | $238.20 | 219 |
| 2021-11-05 | 49.10 | $232.30 | 745 |
| 2021-11-04 | 51.98 | $258.00 | 891 |
| 2021-11-03 | 59.29 | $315.00 | 1776 |
| 2021-11-02 | 48.32 | $224.50 | 1060 |
| 2021-11-01 | 38.36 | $167.41 | 558 |
| 2021-10-29 | 31.44 | $135.91 | 560 |
| 2021-10-28 | 29.45 | $127.60 | 233 |
| 2021-10-27 | 28.84 | $125.00 | 400 |
| 2021-10-26 | 31.22 | $149.00 | 413 |
| 2021-10-25 | 33.16 | $166.94 | 179 |
| 2021-10-22 | 34.06 | $175.00 | 203 |
| 2021-10-21 | 34.62 | $180.00 | 146 |
| 2021-10-20 | 35.73 | $190.00 | 238 |
| 2021-10-19 | 34.12 | $182.00 | 337 |
| 2021-10-18 | 34.77 | $188.30 | 587 |
| 2021-10-15 | 36.52 | $205.00 | 134 |
| 2021-10-14 | 35.60 | $200.00 | 454 |
| 2021-10-13 | 39.05 | $232.00 | 596 |
| 2021-10-12 | 44.66 | $275.77 | 1488 |
| 2021-10-11 | 30.36 | $210.00 | 570 |
| 2021-10-08 | 24.74 | $190.00 | 746 |
| 2021-10-07 | 25.73 | $200.00 | 863 |
| 2021-10-06 | 31.74 | $250.00 | 97 |
| 2021-10-05 | 31.74 | $250.00 | 290 |
| 2021-10-04 | 31.87 | $251.00 | 167 |
| 2021-10-01 | 33.21 | $261.00 | 220 |
| 2021-09-30 | 32.94 | $260.00 | 351 |
| 2021-09-29 | 36.70 | $287.00 | 400 |
| 2021-09-28 | 38.72 | $300.00 | 340 |
| 2021-09-27 | 40.52 | $311.00 | 234 |
| 2021-09-24 | 40.68 | $312.00 | 139 |
| 2021-09-23 | 41.15 | $315.00 | 208 |
| 2021-09-22 | 40.72 | $313.00 | 176 |
| 2021-09-21 | 41.30 | $317.00 | 349 |
| 2021-09-20 | 41.10 | $316.00 | 183 |
| 2021-09-17 | 43.04 | $330.00 | 90 |
| 2021-09-16 | 43.60 | $334.00 | 173 |
| 2021-09-15 | 41.05 | $320.00 | 152 |
| 2021-09-14 | 41.05 | $320.00 | 195 |
| 2021-09-13 | 42.28 | $330.00 | 181 |
| 2021-09-10 | 43.39 | $339.00 | 161 |
| 2021-09-09 | 44.63 | $349.00 | 163 |
| 2021-09-08 | 44.88 | $351.00 | 202 |
| 2021-09-07 | 43.41 | $341.00 | 251 |
| 2021-09-03 | 40.40 | $321.00 | 94 |
| 2021-09-02 | 41.88 | $335.00 | 90 |
| 2021-09-01 | 41.88 | $335.00 | 88 |
| 2021-08-31 | 41.88 | $335.00 | 77 |
| 2021-08-30 | 42.07 | $337.00 | 381 |
| 2021-08-27 | 44.05 | $358.00 | 318 |
| 2021-08-26 | 42.33 | $344.00 | 136 |
| 2021-08-25 | 42.51 | $346.00 | 133 |
| 2021-08-24 | 43.82 | $361.00 | 252 |
| 2021-08-23 | 40.93 | $336.00 | 360 |
| 2021-08-20 | 43.84 | $370.00 | 211 |
| 2021-08-19 | 43.84 | $370.00 | 304 |
| 2021-08-18 | 46.47 | $400.00 | 222 |
| 2021-08-17 | 49.78 | $435.00 | 302 |
| 2021-08-16 | 53.96 | $475.00 | 193 |
| 2021-08-13 | 58.62 | $515.00 | 219 |
| 2021-08-12 | 56.38 | $490.00 | 109 |
| 2021-08-11 | 51.71 | $443.00 | 336 |
| 2021-08-10 | 50.32 | $430.00 | 178 |
| 2021-08-09 | 53.12 | $455.00 | 313 |
| 2021-08-06 | 44.67 | $383.00 | 401 |
| 2021-08-05 | 51.82 | $441.00 | 213 |
| 2021-08-04 | 51.70 | $440.00 | 162 |
| 2021-08-03 | 52.75 | $448.00 | 233 |
| 2021-08-02 | 51.82 | $440.00 | 577 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-20
Close Price
$0.00
Vol: 211
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-20 | 0.00 | $0.00 | 211 |
| 2026-05-19 | 0.00 | $0.00 | 211 |
| 2026-05-18 | 0.00 | $0.00 | 211 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 211 |
| 2026-05-13 | 0.00 | $0.00 | 211 |
| 2026-05-12 | 0.00 | $0.00 | 211 |
| 2026-05-11 | 0.00 | $0.00 | 211 |
| 2026-05-08 | 0.00 | $0.00 | 211 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 211 |
| 2026-05-05 | 0.00 | $0.00 | 211 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 211 |
| 2026-04-30 | 0.00 | $0.00 | 211 |
| 2026-04-29 | 0.00 | $0.00 | 211 |
| 2026-04-28 | 0.00 | $0.00 | 211 |
| 2026-04-27 | 0.00 | $0.00 | 211 |
| 2026-04-24 | 0.00 | $0.00 | 211 |
| 2026-04-23 | -100.00 | $0.00 | 1531 |
| 2026-03-02 | 0.00 | $0.00 | 211 |
| 2026-02-27 | 0.00 | $0.00 | 211 |
| 2026-02-26 | 0.00 | $0.00 | 211 |
| 2026-02-25 | 0.00 | $0.00 | 211 |
| 2026-02-24 | 0.00 | $0.00 | 211 |
| 2026-02-23 | 0.00 | $0.00 | 211 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 211 |
| 2026-02-04 | 0.00 | $0.00 | 211 |
| 2026-02-03 | 0.00 | $0.00 | 211 |
| 2026-02-02 | -100.00 | $0.00 | 46709 |
| 2026-01-29 | 0.00 | $0.00 | 211 |
| 2026-01-28 | 0.00 | $0.00 | 211 |
| 2026-01-27 | 0.00 | $0.00 | 211 |
| 2026-01-26 | 0.00 | $0.00 | 211 |
| 2026-01-23 | 0.00 | $0.00 | 211 |
| 2026-01-22 | 0.00 | $0.00 | 211 |
| 2026-01-21 | 0.00 | $0.00 | 211 |
| 2026-01-20 | 0.00 | $0.00 | 211 |
| 2026-01-16 | 0.00 | $0.00 | 211 |
| 2026-01-15 | 0.00 | $0.00 | 211 |
| 2026-01-14 | 0.00 | $0.00 | 211 |
| 2026-01-13 | 0.00 | $0.00 | 211 |
| 2026-01-12 | 0.00 | $0.00 | 211 |
| 2026-01-09 | 0.00 | $0.00 | 211 |
| 2026-01-08 | 0.00 | $0.00 | 211 |
| 2026-01-07 | 0.00 | $0.00 | 211 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 211 |
| 2026-01-02 | 0.00 | $0.00 | 211 |
| 2025-12-31 | -100.00 | $0.00 | 3003 |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | 211 |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | 25000 |
| 2023-12-19 | -98.75 | $0.00 | — |
| 2023-12-18 | -98.75 | $0.00 | — |
| 2023-12-15 | -98.75 | $0.00 | — |
| 2023-12-14 | -98.75 | $0.00 | — |
| 2023-12-13 | -98.75 | $0.00 | — |
| 2023-12-12 | -98.75 | $0.00 | — |
| 2023-12-11 | -98.75 | $0.00 | — |
| 2023-12-08 | -98.75 | $0.00 | — |
| 2023-12-07 | -98.75 | $0.00 | — |
| 2023-12-06 | -98.86 | $0.00 | — |
| 2023-12-05 | -98.86 | $0.00 | — |
| 2023-12-04 | -98.86 | $0.00 | — |
| 2023-12-01 | -98.86 | $0.00 | — |
| 2023-11-30 | -98.86 | $0.00 | — |
| 2023-11-29 | -98.86 | $0.00 | — |
| 2023-11-28 | -98.86 | $0.00 | — |
| 2023-11-27 | -98.86 | $0.00 | — |
| 2023-11-24 | -98.86 | $0.00 | — |
| 2023-11-22 | -98.86 | $0.00 | 103 |
| 2023-11-21 | -100.00 | $0.00 | 41431 |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | 4019 |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | 230 |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | 2517 |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | — |
| 2023-10-23 | 0.00 | $0.01 | 2002 |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | 3000 |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | 11916 |
| 2023-10-16 | 0.00 | $0.01 | 2001 |
| 2023-10-13 | -42.71 | $0.01 | — |
| 2023-10-12 | -47.62 | $0.01 | 2050 |
| 2023-10-11 | -99.05 | $0.00 | — |
| 2023-10-10 | -99.05 | $0.00 | — |
| 2023-10-09 | -99.05 | $0.00 | 100010 |
| 2023-10-06 | -99.05 | $0.00 | — |
| 2023-10-05 | -99.10 | $0.00 | 80010 |
| 2023-10-04 | -92.79 | $0.00 | — |
| 2023-10-03 | -92.79 | $0.00 | — |
| 2023-10-02 | -92.79 | $0.00 | 790 |
| 2023-09-29 | -92.34 | $0.00 | — |
| 2023-09-28 | -92.34 | $0.00 | 1020 |
| 2023-09-27 | -99.10 | $0.00 | 113 |
| 2023-09-26 | -99.10 | $0.00 | — |
| 2023-09-25 | -95.65 | $0.00 | — |
| 2023-09-22 | -91.67 | $0.00 | — |
| 2023-09-21 | -91.67 | $0.00 | — |
| 2023-09-20 | -91.67 | $0.00 | 1061 |
| 2023-09-19 | -93.79 | $0.00 | 199 |
| 2023-09-18 | -27.59 | $0.01 | 100 |
| 2023-09-15 | -21.38 | $0.01 | 80147 |
| 2023-09-14 | -27.59 | $0.01 | 34069 |
| 2023-09-13 | -57.14 | $0.01 | 147104 |
| 2023-09-12 | -57.14 | $0.01 | 7628 |
| 2023-09-11 | -34.86 | $0.01 | 100584 |
| 2023-09-08 | -34.29 | $0.01 | 79533 |
| 2023-09-07 | -57.14 | $0.01 | 86082 |
| 2023-09-06 | -45.71 | $0.01 | 38835 |
| 2023-09-05 | -65.71 | $0.01 | 119592 |
| 2023-09-01 | -85.71 | $0.01 | 46518 |
| 2023-08-31 | -88.00 | $0.00 | 17525 |
| 2023-08-30 | -85.71 | $0.01 | 42070 |
| 2023-08-29 | -85.71 | $0.01 | 27770 |
| 2023-08-28 | -80.00 | $0.01 | 1622 |
| 2023-08-25 | -97.14 | $0.00 | 376570 |
| 2023-08-24 | -63.33 | $0.01 | 242705 |
| 2023-08-23 | -79.00 | $0.01 | 4533 |
| 2023-08-22 | -30.00 | $0.02 | 12544 |
| 2023-08-21 | -30.00 | $0.02 | 29601 |
| 2023-08-18 | -50.00 | $0.02 | 8117 |
| 2023-08-17 | -50.00 | $0.02 | 55004 |
| 2023-08-16 | -75.00 | $0.01 | 124845 |
| 2023-08-15 | -40.00 | $0.02 | 114200 |
| 2023-08-14 | -80.00 | $0.02 | — |
| 2023-08-11 | -80.00 | $0.02 | — |
| 2023-08-10 | -80.00 | $0.02 | — |
| 2023-08-09 | -80.00 | $0.02 | — |
| 2023-08-08 | -80.00 | $0.02 | 52740 |
| 2023-08-07 | -20.00 | $0.02 | 13016 |
| 2023-08-04 | -100.00 | $0.02 | 20000 |
| 2023-08-03 | -100.00 | $0.02 | — |
| 2023-08-02 | -100.00 | $0.02 | — |
| 2023-08-01 | -69.44 | $0.02 | 1202 |
| 2023-07-31 | -55.56 | $0.02 | 1002 |
| 2023-07-28 | -13.89 | $0.02 | 3308 |
| 2023-07-27 | -13.16 | $0.02 | — |
| 2023-07-26 | -13.16 | $0.02 | 46002 |
| 2023-07-25 | -51.28 | $0.02 | — |
| 2023-07-24 | -51.28 | $0.02 | — |
| 2023-07-21 | -51.28 | $0.02 | 5300 |
| 2023-07-20 | 0.00 | $0.02 | 561 |
| 2023-07-19 | -25.71 | $0.02 | 142592 |
| 2023-07-18 | -57.14 | $0.02 | — |
| 2023-07-17 | -57.14 | $0.02 | 16005 |
| 2023-07-14 | -22.86 | $0.02 | — |
| 2023-07-13 | -22.86 | $0.02 | 15000 |
| 2023-07-12 | 0.00 | $0.02 | 5001 |
| 2023-07-11 | -55.88 | $0.02 | 108 |
| 2023-07-10 | -55.88 | $0.02 | — |
| 2023-07-07 | -55.88 | $0.02 | — |
| 2023-07-06 | -55.88 | $0.02 | 20059 |
| 2023-07-05 | -41.18 | $0.02 | 25102 |
| 2023-07-03 | -55.88 | $0.02 | 15000 |
| 2023-06-30 | -33.82 | $0.02 | 57935 |
| 2023-06-29 | -94.12 | $0.01 | — |
| 2023-06-28 | -94.12 | $0.01 | 55000 |
| 2023-06-27 | -97.06 | $0.01 | — |
| 2023-06-26 | -97.06 | $0.01 | — |
| 2023-06-23 | -97.06 | $0.01 | — |
| 2023-06-22 | -97.06 | $0.01 | 1020 |
| 2023-06-21 | -100.00 | $0.01 | 226592 |
| 2023-06-20 | -100.00 | $0.02 | 26645 |
| 2023-06-16 | -39.47 | $0.02 | — |
| 2023-06-15 | -46.51 | $0.02 | 1059 |
| 2023-06-14 | -11.63 | $0.02 | 1563 |
| 2023-06-13 | -62.79 | $0.02 | 9723 |
| 2023-06-12 | -100.00 | $0.02 | 32235 |
| 2023-06-09 | -66.10 | $0.02 | 84989 |
| 2023-06-08 | -100.00 | $0.02 | 4103 |
| 2023-06-07 | -100.00 | $0.02 | — |
| 2023-06-06 | -100.00 | $0.02 | 102424 |
| 2023-06-05 | -98.15 | $0.02 | — |
| 2023-06-02 | -94.64 | $0.02 | 48799 |
| 2023-06-01 | -76.79 | $0.02 | 23002 |
| 2023-05-31 | -65.00 | $0.02 | 6603 |
| 2023-05-30 | -64.06 | $0.02 | — |
| 2023-05-26 | -67.14 | $0.02 | — |
| 2023-05-25 | -67.14 | $0.02 | 3804 |
| 2023-05-24 | -54.29 | $0.02 | 13602 |
| 2023-05-23 | -70.00 | $0.02 | — |
| 2023-05-22 | -70.00 | $0.02 | 391 |
| 2023-05-19 | -54.29 | $0.02 | 20252 |
| 2023-05-18 | -31.43 | $0.02 | — |
| 2023-05-17 | -31.43 | $0.02 | 167302 |
| 2023-05-16 | -64.29 | $0.02 | 21977 |
| 2023-05-15 | -53.57 | $0.02 | 3003 |
| 2023-05-12 | -58.57 | $0.02 | 3307 |
| 2023-05-11 | -20.83 | $0.02 | 1104 |
| 2023-05-10 | -22.22 | $0.02 | 10040 |
| 2023-05-09 | -20.83 | $0.02 | — |
| 2023-05-08 | -20.83 | $0.02 | 29505 |
| 2023-05-05 | -59.03 | $0.02 | 5713 |
| 2023-05-04 | -48.61 | $0.02 | 1203 |
| 2023-05-03 | -97.22 | $0.01 | 45201 |
| 2023-05-02 | -73.79 | $0.02 | 1.0M |
| 2023-05-01 | -44.14 | $0.02 | 19860 |
| 2023-04-28 | 0.00 | $0.02 | 29600 |
| 2023-04-27 | -2.04 | $0.02 | — |
| 2023-04-26 | -2.04 | $0.02 | 51000 |
| 2023-04-25 | -42.86 | $0.02 | 4605 |
| 2023-04-24 | -32.31 | $0.02 | — |
| 2023-04-21 | -32.31 | $0.02 | 3523 |
| 2023-04-20 | -29.58 | $0.02 | 22852 |
| 2023-04-19 | -2.82 | $0.02 | 68485 |
| 2023-04-18 | -2.82 | $0.02 | 13499 |
| 2023-04-17 | -28.57 | $0.02 | 10055 |
| 2023-04-14 | -29.29 | $0.02 | 40225 |
| 2023-04-13 | -59.60 | $0.02 | 578 |
| 2023-04-12 | -49.54 | $0.02 | 17216 |
| 2023-04-11 | -66.52 | $0.02 | 38381 |
| 2023-04-10 | -65.18 | $0.02 | 3000 |
| 2023-04-06 | -44.20 | $0.02 | 26576 |
| 2023-04-05 | -57.59 | $0.02 | 579425 |
| 2023-04-04 | -73.91 | $0.02 | 348009 |
| 2023-04-03 | -81.25 | $0.02 | 70037 |
| 2023-03-31 | -84.68 | $0.01 | 12530 |
| 2023-03-30 | -83.80 | $0.01 | 326567 |
| 2023-03-29 | -83.80 | $0.01 | — |
| 2023-03-28 | -83.80 | $0.01 | 30008 |
| 2023-03-27 | -83.80 | $0.01 | 326948 |
| 2023-03-24 | -88.83 | $0.01 | 105908 |
| 2023-03-23 | -88.83 | $0.01 | 197011 |
| 2023-03-22 | -100.00 | $0.01 | 37802 |
| 2023-03-21 | -86.76 | $0.02 | 15114 |
| 2023-03-20 | -85.29 | $0.02 | 22914 |
| 2023-03-17 | -64.71 | $0.02 | 1.0M |
| 2023-03-16 | -56.79 | $0.02 | — |
| 2023-03-15 | -56.79 | $0.02 | 4020 |
| 2023-03-14 | -41.36 | $0.02 | 205 |
| 2023-03-13 | -41.98 | $0.02 | 14338 |
| 2023-03-10 | -41.42 | $0.02 | 15852 |
| 2023-03-09 | -58.58 | $0.02 | 7647 |
| 2023-03-08 | -36.78 | $0.02 | 485000 |
| 2023-03-07 | -36.36 | $0.02 | 254266 |
| 2023-03-06 | -21.32 | $0.03 | 52022 |
| 2023-03-03 | -5.08 | $0.03 | 1.1M |
| 2023-03-02 | 0.00 | $0.03 | 59500 |
| 2023-03-01 | -5.62 | $0.03 | 80011 |
| 2023-02-28 | -10.11 | $0.03 | 4558 |
| 2023-02-27 | -15.17 | $0.03 | 50511 |
| 2023-02-24 | 0.00 | $0.03 | 197266 |
| 2023-02-23 | 0.00 | $0.03 | 146500 |
| 2023-02-22 | -27.70 | $0.02 | 193759 |
| 2023-02-21 | -18.24 | $0.02 | 97911 |
| 2023-02-17 | 0.00 | $0.03 | 383857 |
| 2023-02-16 | -57.69 | $0.02 | 868148 |
| 2023-02-15 | -76.92 | $0.02 | 16949 |
| 2023-02-14 | -76.92 | $0.02 | 172429 |
| 2023-02-13 | -83.90 | $0.01 | 16292 |
| 2023-02-10 | -78.39 | $0.02 | 58606 |
| 2023-02-09 | -83.89 | $0.02 | 62739 |
| 2023-02-08 | -92.28 | $0.01 | 10797 |
| 2023-02-07 | -92.28 | $0.01 | 304047 |
| 2023-02-06 | -92.95 | $0.01 | 2.5M |
| 2023-02-03 | -83.20 | $0.02 | 243339 |
| 2023-02-02 | -83.64 | $0.02 | 194563 |
| 2023-02-01 | -97.35 | $0.02 | 523970 |
| 2023-01-31 | -90.27 | $0.02 | 18695 |
| 2023-01-30 | -97.20 | $0.02 | 860240 |
| 2023-01-27 | -90.65 | $0.02 | 43329 |
| 2023-01-26 | -98.23 | $0.02 | 25356 |
| 2023-01-25 | -93.81 | $0.02 | 35542 |
| 2023-01-24 | -100.00 | $0.01 | 107135 |
| 2023-01-23 | -93.99 | $0.02 | 75970 |
| 2023-01-20 | -96.98 | $0.02 | 20480 |
| 2023-01-19 | -98.01 | $0.02 | 187362 |
| 2023-01-18 | -77.39 | $0.03 | 100315 |
| 2023-01-17 | -86.93 | $0.02 | 409032 |
| 2023-01-13 | -68.83 | $0.03 | 125843 |
| 2023-01-12 | -87.66 | $0.03 | 43072 |
| 2023-01-11 | -57.58 | $0.04 | 2943 |
| 2023-01-10 | -63.84 | $0.04 | 3285 |
| 2023-01-09 | -63.84 | $0.04 | 25022 |
| 2023-01-06 | -74.03 | $0.03 | 66722 |
| 2023-01-05 | -82.70 | $0.03 | 6800 |
| 2023-01-04 | -71.43 | $0.04 | 39874 |
| 2023-01-03 | -71.88 | $0.04 | 23782 |
| 2022-12-30 | -93.58 | $0.03 | 7860 |
| 2022-12-29 | -83.62 | $0.04 | 6306 |
| 2022-12-28 | -82.58 | $0.05 | 38107 |
| 2022-12-27 | -95.91 | $0.03 | — |
| 2022-12-23 | -95.91 | $0.03 | 16279 |
| 2022-12-22 | -97.26 | $0.03 | 37103 |
| 2022-12-21 | -93.51 | $0.03 | 93763 |
| 2022-12-20 | -95.82 | $0.03 | 11181 |
| 2022-12-19 | -100.00 | $0.03 | 126603 |
| 2022-12-16 | -98.07 | $0.03 | 79419 |
| 2022-12-15 | -98.90 | $0.03 | 65812 |
| 2022-12-14 | -93.36 | $0.04 | 8371 |
| 2022-12-13 | -96.85 | $0.04 | 60829 |
| 2022-12-12 | -98.33 | $0.04 | 39257 |
| 2022-12-09 | -100.00 | $0.05 | 4625 |
| 2022-12-08 | -100.00 | $0.05 | 15301 |
| 2022-12-07 | -98.69 | $0.06 | 33477 |
| 2022-12-06 | -94.69 | $0.06 | 252587 |
| 2022-12-05 | -95.65 | $0.06 | 38570 |
| 2022-12-02 | -98.53 | $0.06 | 34241 |
| 2022-12-01 | -48.56 | $0.14 | 46861 |
| 2022-11-30 | -96.08 | $0.07 | 48064 |
| 2022-11-29 | -91.44 | $0.09 | 10354 |
| 2022-11-28 | -99.90 | $0.08 | 32260 |
| 2022-11-25 | -92.78 | $0.09 | 119604 |
| 2022-11-23 | -78.09 | $0.11 | 641 |
| 2022-11-22 | -84.31 | $0.10 | 119118 |
| 2022-11-21 | -75.35 | $0.12 | 25122 |
| 2022-11-18 | -64.51 | $0.14 | 186615 |
| 2022-11-17 | -58.54 | $0.15 | 2487 |
| 2022-11-16 | -61.48 | $0.14 | 13236 |
| 2022-11-15 | -48.41 | $0.17 | 11927 |
| 2022-11-14 | -29.96 | $0.21 | 56984 |
| 2022-11-11 | -65.31 | $0.13 | 7087 |
| 2022-11-10 | -65.64 | $0.13 | 8721 |
| 2022-11-09 | -59.58 | $0.15 | 2689 |
| 2022-11-08 | -55.51 | $0.15 | 14108 |
| 2022-11-07 | -79.67 | $0.11 | 4808 |
| 2022-11-04 | -84.98 | $0.11 | 9576 |
| 2022-11-03 | -78.66 | $0.12 | 72377 |
| 2022-11-02 | -54.89 | $0.20 | 5706 |
| 2022-11-01 | -50.75 | $0.21 | 59859 |
| 2022-10-31 | -29.88 | $0.27 | 128713 |
| 2022-10-28 | -96.49 | $0.07 | — |
| 2022-10-27 | -96.49 | $0.07 | 11924 |
| 2022-10-26 | -89.98 | $0.09 | 7345 |
| 2022-10-25 | -89.82 | $0.09 | 14937 |
| 2022-10-24 | -89.82 | $0.09 | 56908 |
| 2022-10-21 | -94.68 | $0.08 | 200183 |
| 2022-10-20 | -99.68 | $0.07 | 396551 |
| 2022-10-19 | -99.65 | $0.07 | 112106 |
| 2022-10-18 | -99.13 | $0.07 | 93471 |
| 2022-10-17 | -98.93 | $0.09 | 33759 |
| 2022-10-14 | -94.24 | $0.11 | 101414 |
| 2022-10-13 | -90.15 | $0.12 | 252902 |
| 2022-10-12 | -89.76 | $0.12 | 92446 |
| 2022-10-11 | -89.62 | $0.13 | 361971 |
| 2022-10-10 | -62.60 | $0.23 | 3945 |
| 2022-10-07 | -95.08 | $0.10 | 23392 |
| 2022-10-06 | -89.80 | $0.19 | 5717 |
| 2022-10-05 | -98.78 | $0.16 | 1660 |
| 2022-10-04 | -89.13 | $0.19 | 1432 |
| 2022-10-03 | -95.90 | $0.17 | 6601 |
| 2022-09-30 | -91.95 | $0.19 | 3416 |
| 2022-09-29 | -100.00 | $0.16 | — |
| 2022-09-28 | -100.00 | $0.16 | 1086 |
| 2022-09-27 | -99.66 | $0.17 | 1999 |
| 2022-09-26 | -97.54 | $0.19 | 13306 |
| 2022-09-23 | -98.63 | $0.19 | 13260 |
| 2022-09-22 | -96.70 | $0.21 | 11359 |
| 2022-09-21 | -95.66 | $0.22 | 2921 |
| 2022-09-20 | -92.32 | $0.24 | 6726 |
| 2022-09-19 | -95.13 | $0.22 | 31305 |
| 2022-09-16 | -97.35 | $0.21 | 50741 |
| 2022-09-15 | -99.19 | $0.20 | 49907 |
| 2022-09-14 | -95.90 | $0.23 | 43489 |
| 2022-09-13 | -100.00 | $0.20 | 3612 |
| 2022-09-12 | -99.73 | $0.22 | 14802 |
| 2022-09-09 | -97.23 | $0.25 | 49543 |
| 2022-09-08 | -97.17 | $0.25 | 138839 |
| 2022-09-07 | -96.32 | $0.28 | 81453 |
| 2022-09-06 | -100.00 | $0.30 | 50478 |
| 2022-09-02 | -98.10 | $0.39 | 35267 |
| 2022-09-01 | -99.07 | $0.40 | 62965 |
| 2022-08-31 | -99.92 | $0.40 | 7113 |
| 2022-08-30 | -97.64 | $0.50 | 4639 |
| 2022-08-29 | -100.00 | $0.50 | 41009 |
| 2022-08-26 | -85.37 | $0.60 | 1302 |
| 2022-08-25 | -95.99 | $0.58 | 5031 |
| 2022-08-24 | -95.62 | $0.58 | 30672 |
| 2022-08-23 | -92.02 | $0.63 | 2402 |
| 2022-08-22 | -97.65 | $0.60 | 18232 |
| 2022-08-19 | -78.40 | $0.70 | 8462 |
| 2022-08-18 | -76.81 | $0.71 | 7124 |
| 2022-08-17 | -84.21 | $0.70 | 41881 |
| 2022-08-16 | -95.65 | $0.63 | 5163 |
| 2022-08-15 | -96.81 | $0.62 | 9338 |
| 2022-08-12 | -84.06 | $0.73 | 30419 |
| 2022-08-11 | -66.31 | $0.89 | 18250 |
| 2022-08-10 | -84.93 | $0.73 | 10592 |
| 2022-08-09 | -97.74 | $0.62 | 19318 |
| 2022-08-08 | -95.10 | $0.66 | 15700 |
| 2022-08-05 | -88.81 | $0.82 | 9871 |
| 2022-08-04 | -96.13 | $0.74 | 7654 |
| 2022-08-03 | -66.96 | $1.08 | 2858 |
| 2022-08-02 | -77.27 | $1.00 | — |
| 2022-08-01 | -79.17 | $1.00 | 813 |
| 2022-07-29 | -75.78 | $1.06 | 1519 |
| 2022-07-28 | -100.00 | $0.75 | 7508 |
| 2022-07-27 | -94.40 | $0.88 | 938 |
| 2022-07-26 | -89.34 | $0.95 | 1001 |
| 2022-07-25 | -92.74 | $0.91 | 3560 |
| 2022-07-22 | -100.00 | $0.80 | 320 |
| 2022-07-21 | -98.05 | $0.95 | 4554 |
| 2022-07-20 | -83.15 | $1.32 | 1354 |
| 2022-07-19 | -94.62 | $1.06 | 1044 |
| 2022-07-18 | -94.62 | $1.06 | 1637 |
| 2022-07-15 | -97.12 | $1.00 | 4467 |
| 2022-07-14 | -90.58 | $1.22 | 4035 |
| 2022-07-13 | -86.67 | $1.34 | 1030 |
| 2022-07-12 | -81.46 | $1.50 | 1487 |
| 2022-07-11 | -89.07 | $1.31 | 1777 |
| 2022-07-08 | -90.35 | $1.34 | 1863 |
| 2022-07-07 | -88.46 | $1.42 | 10524 |
| 2022-07-06 | -98.77 | $0.98 | 4197 |
| 2022-07-05 | -97.84 | $1.10 | 24779 |
| 2022-07-01 | -87.88 | $2.03 | 844 |
| 2022-06-30 | -100.00 | $1.44 | 244 |
| 2022-06-29 | -100.00 | $1.67 | 6184 |
| 2022-06-28 | -97.17 | $2.13 | 8411 |
| 2022-06-27 | -100.00 | $2.25 | 1786 |
| 2022-06-24 | -88.13 | $2.92 | 2393 |
| 2022-06-23 | -96.99 | $2.64 | 7568 |
| 2022-06-22 | -97.02 | $2.65 | 4686 |
| 2022-06-21 | -86.60 | $3.21 | 11090 |
| 2022-06-17 | -98.59 | $2.92 | 2171 |
| 2022-06-16 | -97.07 | $3.01 | 2568 |
| 2022-06-15 | -95.67 | $3.39 | 1919 |
| 2022-06-14 | -95.98 | $3.43 | 1993 |
| 2022-06-13 | -100.00 | $3.23 | 2334 |
| 2022-06-10 | -99.49 | $3.99 | 5605 |
| 2022-06-09 | -100.00 | $4.00 | 3651 |
| 2022-06-08 | -98.84 | $4.31 | 1714 |
| 2022-06-07 | -93.76 | $4.84 | 2644 |
| 2022-06-06 | -100.00 | $4.26 | 1717 |
| 2022-06-03 | -94.76 | $4.96 | 1940 |
| 2022-06-02 | -83.56 | $6.48 | 10616 |
| 2022-06-01 | -99.92 | $4.67 | 1921 |
| 2022-05-31 | -97.89 | $4.96 | 3592 |
| 2022-05-27 | -100.00 | $5.50 | 1465 |
| 2022-05-26 | -99.51 | $5.80 | 1715 |
| 2022-05-25 | -92.63 | $6.87 | 3056 |
| 2022-05-24 | -98.65 | $6.60 | 2898 |
| 2022-05-23 | -95.17 | $7.20 | 960 |
| 2022-05-20 | -98.23 | $6.75 | 1686 |
| 2022-05-19 | -96.88 | $7.00 | 2037 |
| 2022-05-18 | -90.38 | $8.32 | 2184 |
| 2022-05-17 | -77.59 | $10.74 | 439 |
| 2022-05-16 | -76.22 | $11.00 | 511 |
| 2022-05-13 | -73.57 | $11.50 | 381 |
| 2022-05-12 | -73.57 | $11.50 | 2197 |
| 2022-05-11 | -81.87 | $10.00 | 442 |
| 2022-05-10 | -77.39 | $10.94 | 2491 |
| 2022-05-09 | -75.83 | $11.87 | 2105 |
| 2022-05-06 | -63.79 | $14.90 | 565 |
| 2022-05-05 | -65.82 | $14.43 | 661 |
| 2022-05-04 | -63.79 | $14.90 | 1138 |
| 2022-05-03 | -61.80 | $16.28 | 107 |
| 2022-05-02 | -58.98 | $17.00 | 456 |
| 2022-04-29 | -59.49 | $16.87 | 1759 |
| 2022-04-28 | -44.38 | $20.74 | 1696 |
| 2022-04-27 | -64.84 | $15.50 | 785 |
| 2022-04-26 | -59.55 | $17.01 | 294 |
| 2022-04-25 | -58.26 | $17.56 | 4234 |
| 2022-04-22 | -92.49 | $20.07 | 1098 |
| 2022-04-21 | -97.52 | $21.91 | 2213 |
| 2022-04-20 | -99.92 | $22.81 | 1459 |
| 2022-04-19 | -100.00 | $22.80 | 929 |
| 2022-04-18 | -91.00 | $24.29 | 471 |
| 2022-04-14 | -89.73 | $24.92 | 259 |
| 2022-04-13 | -94.84 | $24.23 | 552 |
| 2022-04-12 | -96.67 | $24.23 | 1771 |
| 2022-04-11 | -94.27 | $26.14 | 583 |
| 2022-04-08 | -89.24 | $29.00 | 5346 |
| 2022-04-07 | -98.84 | $23.54 | 3559 |
| 2022-04-06 | -98.99 | $23.80 | 2364 |
| 2022-04-05 | -98.42 | $25.00 | 1393 |
| 2022-04-04 | -96.95 | $27.30 | 1877 |
| 2022-04-01 | -99.90 | $28.00 | 3164 |
| 2022-03-31 | -96.77 | $29.70 | 715 |
| 2022-03-30 | -93.62 | $31.33 | 1869 |
| 2022-03-29 | -94.07 | $31.10 | 319 |
| 2022-03-28 | -94.26 | $31.00 | 744 |
| 2022-03-25 | -92.21 | $32.06 | 1426 |
| 2022-03-24 | -92.33 | $32.00 | 452 |
| 2022-03-23 | -92.50 | $31.91 | 3028 |
| 2022-03-22 | -87.44 | $34.96 | 514 |
| 2022-03-21 | -80.45 | $38.82 | 877 |
| 2022-03-18 | -79.65 | $40.64 | 8568 |
| 2022-03-17 | -69.65 | $47.40 | 1235 |
| 2022-03-16 | -64.65 | $50.59 | 1913 |
| 2022-03-15 | -43.45 | $64.12 | 7272 |
| 2022-03-14 | -82.81 | $39.00 | 3249 |
| 2022-03-11 | -98.87 | $28.75 | 880 |
| 2022-03-10 | -98.48 | $29.00 | 763 |
| 2022-03-09 | -96.81 | $31.79 | 1018 |
| 2022-03-08 | -95.77 | $32.47 | 243 |
| 2022-03-07 | -95.41 | $36.60 | 1797 |
| 2022-03-04 | -94.94 | $47.37 | 537 |
| 2022-03-03 | -98.32 | $52.00 | 591 |
| 2022-03-02 | -96.17 | $59.00 | 163 |
| 2022-03-01 | -90.41 | $64.22 | 188 |
| 2022-02-28 | -96.28 | $66.00 | 1191 |
| 2022-02-25 | -81.10 | $71.00 | 2524 |
| 2022-02-24 | -96.66 | $67.00 | 1117 |
| 2022-02-23 | -96.58 | $73.50 | 1460 |
| 2022-02-22 | -74.51 | $78.98 | 473 |
| 2022-02-18 | -77.67 | $79.00 | 1437 |
| 2022-02-17 | -49.14 | $86.00 | 355 |
| 2022-02-16 | -83.15 | $79.50 | 6 |
| 2022-02-15 | -66.63 | $85.36 | 214 |
| 2022-02-14 | -83.16 | $81.18 | 176 |
| 2022-02-11 | -91.22 | $81.06 | 246 |
| 2022-02-10 | -92.66 | $80.14 | 285 |
| 2022-02-09 | -93.86 | $79.30 | 66 |
| 2022-02-08 | -95.87 | $77.89 | 108 |
| 2022-02-07 | -95.76 | $77.97 | 261 |
| 2022-02-04 | -92.59 | $80.19 | 108 |
| 2022-02-03 | -99.40 | $78.80 | 326 |
| 2022-02-02 | -98.98 | $80.00 | 245 |
| 2022-02-01 | -93.23 | $84.40 | 522 |
| 2022-01-31 | -96.94 | $81.99 | 171 |
| 2022-01-28 | -95.57 | $83.54 | 118 |
| 2022-01-27 | -93.78 | $84.69 | 37 |
| 2022-01-26 | -87.48 | $88.74 | 35 |
| 2022-01-25 | -85.17 | $90.23 | 123 |
| 2022-01-24 | -85.52 | $90.00 | 160 |
| 2022-01-21 | -82.30 | $92.07 | 226 |
| 2022-01-20 | -72.21 | $98.56 | 127 |
| 2022-01-19 | -65.93 | $102.60 | 113 |
| 2022-01-18 | -60.64 | $106.00 | 332 |
| 2022-01-14 | -59.09 | $107.00 | 481 |
| 2022-01-13 | -13.99 | $136.00 | 529 |
| 2022-01-12 | 0.00 | $124.00 | 337 |
| 2022-01-11 | -75.42 | $93.30 | 46 |
| 2022-01-10 | -80.88 | $91.65 | 103 |
| 2022-01-07 | -82.60 | $90.75 | 163 |
| 2022-01-06 | -87.97 | $95.70 | 162 |
| 2022-01-05 | -85.16 | $97.50 | 43 |
| 2022-01-04 | -76.02 | $102.92 | 137 |
| 2022-01-03 | -80.94 | $100.00 | 50 |
| 2021-12-31 | -95.33 | $97.77 | 141 |
| 2021-12-30 | -97.53 | $98.35 | 225 |
| 2021-12-29 | -98.16 | $101.01 | 447 |
| 2021-12-28 | -94.44 | $104.00 | 149 |
| 2021-12-27 | -89.90 | $106.65 | 84 |
| 2021-12-23 | -81.67 | $112.00 | 265 |
| 2021-12-22 | -89.19 | $109.05 | 173 |
| 2021-12-21 | -97.27 | $107.35 | 216 |
| 2021-12-20 | -98.88 | $112.00 | 118 |
| 2021-12-17 | -90.10 | $121.00 | 121 |
| 2021-12-16 | -93.26 | $118.01 | 150 |
| 2021-12-15 | -99.15 | $118.00 | 152 |
| 2021-12-14 | -94.83 | $125.00 | 795 |
| 2021-12-13 | -95.61 | $135.00 | 194 |
| 2021-12-10 | -95.89 | $134.69 | 494 |
| 2021-12-09 | -95.53 | $135.10 | 186 |
| 2021-12-08 | -86.73 | $147.00 | 155 |
| 2021-12-07 | -90.34 | $142.38 | 133 |
| 2021-12-06 | -98.00 | $135.50 | 144 |
| 2021-12-03 | -97.15 | $138.50 | 110 |
| 2021-12-02 | -98.02 | $140.00 | 190 |
| 2021-12-01 | -99.99 | $139.68 | 180 |
| 2021-11-30 | -98.07 | $145.00 | 90 |
| 2021-11-29 | -90.42 | $150.00 | 163 |
| 2021-11-26 | -88.93 | $153.25 | 132 |
| 2021-11-24 | -79.30 | $168.01 | 268 |
| 2021-11-23 | -74.91 | $178.00 | 322 |
| 2021-11-22 | -68.96 | $191.50 | 120 |
| 2021-11-19 | -70.06 | $189.00 | 390 |
| 2021-11-18 | -65.22 | $200.00 | 151 |
| 2021-11-17 | -60.38 | $211.00 | 209 |
| 2021-11-16 | -52.45 | $229.00 | 1036 |
| 2021-11-15 | -50.25 | $234.00 | 261 |
| 2021-11-12 | -50.07 | $234.42 | 313 |
| 2021-11-11 | -50.25 | $234.00 | 395 |
| 2021-11-10 | -49.81 | $235.00 | 332 |
| 2021-11-09 | -52.39 | $229.14 | 160 |
| 2021-11-08 | -68.24 | $238.20 | 219 |
| 2021-11-05 | -69.84 | $232.30 | 745 |
| 2021-11-04 | -62.87 | $258.00 | 891 |
| 2021-11-03 | -47.43 | $315.00 | 1776 |
| 2021-11-02 | -71.95 | $224.50 | 1060 |
| 2021-11-01 | -87.42 | $167.41 | 558 |
| 2021-10-29 | -95.96 | $135.91 | 560 |
| 2021-10-28 | -98.21 | $127.60 | 233 |
| 2021-10-27 | -99.73 | $125.00 | 400 |
| 2021-10-26 | -99.24 | $149.00 | 413 |
| 2021-10-25 | -96.44 | $166.94 | 179 |
| 2021-10-22 | -94.03 | $175.00 | 203 |
| 2021-10-21 | -92.54 | $180.00 | 146 |
| 2021-10-20 | -89.55 | $190.00 | 238 |
| 2021-10-19 | -91.94 | $182.00 | 337 |
| 2021-10-18 | -90.06 | $188.30 | 587 |
| 2021-10-15 | -85.07 | $205.00 | 134 |
| 2021-10-14 | -86.57 | $200.00 | 454 |
| 2021-10-13 | -77.01 | $232.00 | 596 |
| 2021-10-12 | -63.95 | $275.77 | 1488 |
| 2021-10-11 | -76.19 | $210.00 | 570 |
| 2021-10-08 | -85.96 | $190.00 | 746 |
| 2021-10-07 | -93.47 | $200.00 | 863 |
| 2021-10-06 | -92.26 | $250.00 | 97 |
| 2021-10-05 | -93.98 | $250.00 | 290 |
| 2021-10-04 | -99.36 | $251.00 | 167 |
| 2021-10-01 | -92.95 | $261.00 | 220 |
| 2021-09-30 | -93.59 | $260.00 | 351 |
| 2021-09-29 | -93.70 | $287.00 | 400 |
| 2021-09-28 | -84.13 | $300.00 | 340 |
| 2021-09-27 | -75.40 | $311.00 | 234 |
| 2021-09-24 | -74.60 | $312.00 | 139 |
| 2021-09-23 | -72.22 | $315.00 | 208 |
| 2021-09-22 | -73.81 | $313.00 | 176 |
| 2021-09-21 | -70.63 | $317.00 | 349 |
| 2021-09-20 | -71.43 | $316.00 | 183 |
| 2021-09-17 | -76.19 | $330.00 | 90 |
| 2021-09-16 | -78.82 | $334.00 | 173 |
| 2021-09-15 | -84.38 | $320.00 | 152 |
| 2021-09-14 | -93.16 | $320.00 | 195 |
| 2021-09-13 | -88.89 | $330.00 | 181 |
| 2021-09-10 | -87.28 | $339.00 | 161 |
| 2021-09-09 | -82.89 | $349.00 | 163 |
| 2021-09-08 | -82.02 | $351.00 | 202 |
| 2021-09-07 | -86.40 | $341.00 | 251 |
| 2021-09-03 | -95.18 | $321.00 | 94 |
| 2021-09-02 | -89.04 | $335.00 | 90 |
| 2021-09-01 | -89.04 | $335.00 | 88 |
| 2021-08-31 | -89.04 | $335.00 | 77 |
| 2021-08-30 | -88.16 | $337.00 | 381 |
| 2021-08-27 | -78.95 | $358.00 | 318 |
| 2021-08-26 | -76.83 | $344.00 | 136 |
| 2021-08-25 | -76.04 | $346.00 | 133 |
| 2021-08-24 | -70.10 | $361.00 | 252 |
| 2021-08-23 | -80.00 | $336.00 | 360 |
| 2021-08-20 | -66.53 | $370.00 | 211 |
| 2021-08-19 | -66.53 | $370.00 | 304 |
| 2021-08-18 | -54.65 | $400.00 | 222 |
| 2021-08-17 | -40.79 | $435.00 | 302 |
| 2021-08-16 | -24.95 | $475.00 | 193 |
| 2021-08-13 | -6.14 | $515.00 | 219 |
| 2021-08-12 | -16.02 | $490.00 | 109 |
| 2021-08-11 | -35.32 | $443.00 | 336 |
| 2021-08-10 | -40.66 | $430.00 | 178 |
| 2021-08-09 | -30.39 | $455.00 | 313 |
| 2021-08-06 | -61.31 | $383.00 | 401 |
| 2021-08-05 | -38.29 | $441.00 | 213 |
| 2021-08-04 | -38.69 | $440.00 | 162 |
| 2021-08-03 | -35.52 | $448.00 | 233 |
| 2021-08-02 | -38.69 | $440.00 | 577 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.75
2026-07-28
Close Price
$0.00
Vol: 211Average Directional Index - Detailed Analysis
Minimum
2.75
Average
23.98
Maximum
46.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 2.75 | $0.00 | 211 |
| 2026-07-27 | 2.76 | $0.00 | — |
| 2026-07-24 | 2.77 | $0.00 | 211 |
| 2026-07-23 | 2.78 | $0.00 | 211 |
| 2026-07-22 | 2.79 | $0.00 | 211 |
| 2026-07-21 | 2.80 | $0.00 | 211 |
| 2026-07-20 | 2.82 | $0.00 | 211 |
| 2026-07-17 | 2.83 | $0.00 | 211 |
| 2026-07-16 | 2.84 | $0.00 | 211 |
| 2026-07-15 | 2.86 | $0.00 | 211 |
| 2026-07-14 | 2.87 | $0.00 | 211 |
| 2026-07-13 | 2.89 | $0.00 | 211 |
| 2026-07-10 | 2.91 | $0.00 | 211 |
| 2026-07-09 | 2.92 | $0.00 | 211 |
| 2026-07-08 | 2.94 | $0.00 | 211 |
| 2026-07-07 | 2.96 | $0.00 | 211 |
| 2026-07-06 | 2.98 | $0.00 | 211 |
| 2026-07-02 | 3.01 | $0.00 | 211 |
| 2026-07-01 | 3.03 | $0.00 | 211 |
| 2026-06-30 | 3.05 | $0.00 | 211 |
| 2026-06-29 | 3.08 | $0.00 | 211 |
| 2026-06-26 | 3.11 | $0.00 | 211 |
| 2026-06-25 | 3.13 | $0.00 | 211 |
| 2026-06-24 | 3.16 | $0.00 | 211 |
| 2026-06-23 | 3.20 | $0.00 | 211 |
| 2026-06-22 | 3.23 | $0.00 | 211 |
| 2026-06-18 | 3.26 | $0.00 | 211 |
| 2026-06-17 | 3.30 | $0.00 | 211 |
| 2026-06-16 | 3.34 | $0.00 | 211 |
| 2026-06-15 | 3.38 | $0.00 | 211 |
| 2026-06-12 | 3.42 | $0.00 | 211 |
| 2026-06-11 | 3.47 | $0.00 | 211 |
| 2026-06-10 | 3.52 | $0.00 | 211 |
| 2026-06-09 | 3.57 | $0.00 | 211 |
| 2026-06-08 | 3.62 | $0.00 | — |
| 2026-06-05 | 3.68 | $0.00 | 211 |
| 2026-06-04 | 3.73 | $0.00 | 211 |
| 2026-06-03 | 3.80 | $0.00 | 211 |
| 2026-06-02 | 3.86 | $0.00 | 211 |
| 2026-06-01 | 3.93 | $0.00 | 211 |
| 2026-05-29 | 4.00 | $0.00 | 211 |
| 2026-05-28 | 4.08 | $0.00 | 211 |
| 2026-05-27 | 4.16 | $0.00 | 211 |
| 2026-05-26 | 4.24 | $0.00 | — |
| 2026-05-22 | 4.33 | $0.00 | 211 |
| 2026-05-21 | 4.42 | $0.00 | 211 |
| 2026-05-20 | 4.52 | $0.00 | 211 |
| 2026-05-19 | 4.62 | $0.00 | 211 |
| 2026-05-18 | 4.73 | $0.00 | 211 |
| 2026-05-15 | 4.84 | $0.00 | — |
| 2026-05-14 | 4.96 | $0.00 | 211 |
| 2026-05-13 | 5.09 | $0.00 | 211 |
| 2026-05-12 | 5.22 | $0.00 | 211 |
| 2026-05-11 | 5.36 | $0.00 | 211 |
| 2026-05-08 | 5.51 | $0.00 | 211 |
| 2026-05-07 | 5.67 | $0.00 | — |
| 2026-05-06 | 5.83 | $0.00 | 211 |
| 2026-05-05 | 6.00 | $0.00 | 211 |
| 2026-05-04 | 6.18 | $0.00 | — |
| 2026-05-01 | 6.37 | $0.00 | 211 |
| 2026-04-30 | 6.57 | $0.00 | 211 |
| 2026-04-29 | 6.78 | $0.00 | 211 |
| 2026-04-28 | 7.01 | $0.00 | 211 |
| 2026-04-27 | 7.24 | $0.00 | 211 |
| 2026-04-24 | 7.48 | $0.00 | 211 |
| 2026-04-23 | 7.74 | $0.00 | 1531 |
| 2026-04-22 | 3.62 | $0.00 | 211 |
| 2026-04-21 | 3.67 | $0.00 | 211 |
| 2026-04-20 | 3.73 | $0.00 | — |
| 2026-04-17 | 3.79 | $0.00 | 211 |
| 2026-04-16 | 3.85 | $0.00 | 211 |
| 2026-04-15 | 3.92 | $0.00 | 211 |
| 2026-04-14 | 3.99 | $0.00 | 211 |
| 2026-04-13 | 4.07 | $0.00 | 211 |
| 2026-04-10 | 4.15 | $0.00 | 211 |
| 2026-04-09 | 4.23 | $0.00 | 211 |
| 2026-04-08 | 4.32 | $0.00 | 211 |
| 2026-04-07 | 4.41 | $0.00 | 211 |
| 2026-04-06 | 4.51 | $0.00 | 211 |
| 2026-04-02 | 4.61 | $0.00 | 211 |
| 2026-04-01 | 4.72 | $0.00 | 211 |
| 2026-03-31 | 4.83 | $0.00 | 211 |
| 2026-03-30 | 4.95 | $0.00 | 211 |
| 2026-03-27 | 5.08 | $0.00 | 211 |
| 2026-03-26 | 5.21 | $0.00 | 211 |
| 2026-03-25 | 5.35 | $0.00 | 211 |
| 2026-03-24 | 5.50 | $0.00 | 211 |
| 2026-03-23 | 5.65 | $0.00 | 211 |
| 2026-03-20 | 5.81 | $0.00 | 211 |
| 2026-03-19 | 5.98 | $0.00 | 211 |
| 2026-03-18 | 6.16 | $0.00 | 211 |
| 2026-03-17 | 6.35 | $0.00 | 211 |
| 2026-03-16 | 6.55 | $0.00 | — |
| 2026-03-13 | 6.76 | $0.00 | 211 |
| 2026-03-12 | 6.98 | $0.00 | 211 |
| 2026-03-11 | 7.22 | $0.00 | 211 |
| 2026-03-10 | 7.46 | $0.00 | 211 |
| 2026-03-09 | 7.72 | $0.00 | 211 |
| 2026-03-06 | 7.99 | $0.00 | 211 |
| 2026-03-05 | 8.28 | $0.00 | 211 |
| 2026-03-04 | 8.58 | $0.00 | 211 |
| 2026-03-03 | 8.89 | $0.00 | 211 |
| 2026-03-02 | 9.23 | $0.00 | 211 |
| 2026-02-27 | 9.58 | $0.00 | 211 |
| 2026-02-26 | 9.95 | $0.00 | 211 |
| 2026-02-25 | 10.33 | $0.00 | 211 |
| 2026-02-24 | 10.74 | $0.00 | 211 |
| 2026-02-23 | 11.17 | $0.00 | 211 |
| 2026-02-20 | 11.63 | $0.00 | — |
| 2026-02-19 | 12.10 | $0.00 | — |
| 2026-02-18 | 12.61 | $0.00 | — |
| 2026-02-17 | 13.13 | $0.00 | — |
| 2026-02-13 | 13.69 | $0.00 | — |
| 2026-02-12 | 14.28 | $0.00 | — |
| 2026-02-11 | 14.89 | $0.00 | — |
| 2026-02-10 | 15.54 | $0.00 | — |
| 2026-02-09 | 16.22 | $0.00 | — |
| 2026-02-06 | 16.94 | $0.00 | — |
| 2026-02-05 | 17.70 | $0.00 | 211 |
| 2026-02-04 | 18.50 | $0.00 | 211 |
| 2026-02-03 | 19.34 | $0.00 | 211 |
| 2026-02-02 | 20.22 | $0.00 | 46709 |
| 2026-01-30 | 18.24 | $0.00 | — |
| 2026-01-29 | 19.07 | $0.00 | 211 |
| 2026-01-28 | 19.93 | $0.00 | 211 |
| 2026-01-27 | 20.85 | $0.00 | 211 |
| 2026-01-26 | 21.81 | $0.00 | 211 |
| 2026-01-23 | 22.82 | $0.00 | 211 |
| 2026-01-22 | 23.89 | $0.00 | 211 |
| 2026-01-21 | 25.01 | $0.00 | 211 |
| 2026-01-20 | 26.19 | $0.00 | 211 |
| 2026-01-16 | 27.44 | $0.00 | 211 |
| 2026-01-15 | 28.75 | $0.00 | 211 |
| 2026-01-14 | 30.12 | $0.00 | 211 |
| 2026-01-13 | 31.58 | $0.00 | 211 |
| 2026-01-12 | 33.10 | $0.00 | 211 |
| 2026-01-09 | 34.71 | $0.00 | 211 |
| 2026-01-08 | 36.40 | $0.00 | 211 |
| 2026-01-07 | 38.18 | $0.00 | 211 |
| 2026-01-06 | 40.06 | $0.00 | — |
| 2026-01-05 | 42.03 | $0.00 | 211 |
| 2026-01-02 | 44.11 | $0.00 | 211 |
| 2025-12-31 | 46.29 | $0.00 | 3003 |
| 2025-12-30 | 43.47 | $0.00 | 211 |
| 2025-12-29 | 43.47 | $0.00 | 211 |
| 2025-12-26 | 43.47 | $0.00 | 211 |
| 2025-12-24 | 43.47 | $0.00 | — |
| 2025-12-23 | 43.47 | $0.00 | 211 |
| 2025-12-22 | 43.47 | $0.00 | 211 |
| 2025-12-19 | 43.47 | $0.00 | 211 |
| 2025-12-18 | 43.47 | $0.00 | 211 |
| 2025-12-17 | 43.47 | $0.00 | 211 |
| 2025-12-16 | 43.47 | $0.00 | 211 |
| 2025-12-15 | 43.47 | $0.00 | — |
| 2025-12-12 | 43.47 | $0.00 | — |
| 2025-12-11 | 43.47 | $0.00 | 211 |
| 2025-12-10 | 43.47 | $0.00 | 211 |
| 2025-12-09 | 43.47 | $0.00 | 211 |
| 2025-12-08 | 43.47 | $0.00 | 211 |
| 2025-12-05 | 43.47 | $0.00 | 211 |
| 2025-12-04 | 43.47 | $0.00 | 211 |
| 2025-12-03 | 43.47 | $0.00 | 211 |
| 2025-12-02 | 43.47 | $0.00 | 211 |
| 2025-12-01 | 43.47 | $0.00 | 211 |
| 2025-11-28 | 43.47 | $0.00 | 211 |
| 2025-11-26 | 43.47 | $0.00 | 211 |
| 2025-11-25 | 43.47 | $0.00 | — |
| 2025-11-24 | 43.47 | $0.00 | 211 |
| 2025-11-21 | 43.47 | $0.00 | 211 |
| 2025-11-20 | 43.47 | $0.00 | 211 |
| 2025-11-19 | 43.47 | $0.00 | 211 |
| 2025-11-18 | 43.47 | $0.00 | 211 |
| 2025-11-17 | 43.47 | $0.00 | 211 |
| 2025-11-14 | 43.47 | $0.00 | 211 |
| 2025-11-13 | 43.47 | $0.00 | 211 |
| 2025-11-12 | 43.47 | $0.00 | 211 |
| 2025-11-11 | 43.47 | $0.00 | 211 |
| 2025-11-10 | 43.47 | $0.00 | 211 |
| 2025-11-07 | 43.47 | $0.00 | 211 |
| 2025-11-06 | 43.47 | $0.00 | 211 |
| 2025-11-05 | 43.47 | $0.00 | 211 |
| 2025-11-04 | 43.47 | $0.00 | 211 |
| 2025-11-03 | 43.47 | $0.00 | 211 |
| 2025-10-31 | 43.47 | $0.00 | 211 |
| 2025-10-30 | 43.47 | $0.00 | 211 |
| 2025-10-29 | 43.47 | $0.00 | 211 |
| 2025-10-28 | 43.47 | $0.00 | — |
| 2025-10-27 | 43.47 | $0.00 | — |
| 2025-10-24 | 43.47 | $0.00 | — |
| 2025-10-23 | 43.47 | $0.00 | — |
| 2025-10-22 | 43.47 | $0.00 | — |
| 2025-10-21 | 43.47 | $0.00 | — |
| 2025-10-20 | 43.47 | $0.00 | — |
| 2025-10-17 | 43.47 | $0.00 | — |
| 2025-10-16 | 43.47 | $0.00 | — |
| 2025-10-15 | 43.47 | $0.00 | — |
| 2025-10-14 | 43.47 | $0.00 | — |
| 2025-10-13 | 43.47 | $0.00 | — |
| 2025-10-10 | 43.47 | $0.00 | — |
| 2025-10-09 | 43.47 | $0.00 | — |
| 2025-10-08 | 43.47 | $0.00 | — |
| 2025-10-07 | 43.47 | $0.00 | — |
| 2025-10-06 | 43.47 | $0.00 | — |
| 2025-10-03 | 43.47 | $0.00 | — |
| 2025-10-02 | 43.47 | $0.00 | — |
| 2025-10-01 | 43.47 | $0.00 | — |
| 2025-09-30 | 43.47 | $0.00 | — |
| 2025-09-29 | 43.47 | $0.00 | — |
| 2025-09-26 | 43.47 | $0.00 | — |
| 2025-09-25 | 43.47 | $0.00 | — |
| 2025-09-24 | 43.47 | $0.00 | — |
| 2025-09-23 | 43.47 | $0.00 | — |
| 2025-09-22 | 43.47 | $0.00 | — |
| 2025-09-19 | 43.47 | $0.00 | — |
| 2025-09-18 | 43.47 | $0.00 | — |
| 2025-09-17 | 43.47 | $0.00 | — |
| 2025-09-16 | 43.47 | $0.00 | — |
| 2025-09-15 | 43.47 | $0.00 | — |
| 2025-09-12 | 43.47 | $0.00 | — |
| 2025-09-11 | 43.47 | $0.00 | — |
| 2025-09-10 | 43.47 | $0.00 | — |
| 2025-09-09 | 43.47 | $0.00 | — |
| 2025-09-08 | 43.47 | $0.00 | — |
| 2025-09-05 | 43.47 | $0.00 | — |
| 2025-09-04 | 43.47 | $0.00 | — |
| 2025-09-03 | 43.47 | $0.00 | — |
| 2025-09-02 | 43.47 | $0.00 | — |
| 2025-08-29 | 43.47 | $0.00 | — |
| 2025-08-28 | 43.47 | $0.00 | — |
| 2025-08-27 | 43.47 | $0.00 | — |
| 2025-08-26 | 43.47 | $0.00 | — |
| 2025-08-25 | 43.47 | $0.00 | — |
| 2025-08-22 | 43.47 | $0.00 | — |
| 2025-08-21 | 43.47 | $0.00 | — |
| 2025-08-20 | 43.47 | $0.00 | — |
| 2025-08-19 | 43.47 | $0.00 | — |
| 2025-08-18 | 43.47 | $0.00 | — |
| 2025-08-15 | 43.47 | $0.00 | — |
| 2025-08-14 | 43.47 | $0.00 | — |
| 2025-08-13 | 43.47 | $0.00 | — |
| 2025-08-12 | 43.47 | $0.00 | — |
| 2025-08-11 | 43.47 | $0.00 | — |
| 2025-08-08 | 43.47 | $0.00 | — |
| 2025-08-07 | 43.47 | $0.00 | — |
| 2025-08-06 | 43.47 | $0.00 | — |
| 2025-08-05 | 43.47 | $0.00 | — |
| 2025-08-04 | 43.47 | $0.00 | — |
| 2025-08-01 | 43.47 | $0.00 | — |
| 2025-07-31 | 43.47 | $0.00 | — |
| 2025-07-30 | 43.47 | $0.00 | — |
| 2025-07-29 | 43.47 | $0.00 | — |
| 2025-07-28 | 43.47 | $0.00 | — |
| 2025-07-25 | 43.47 | $0.00 | — |
| 2025-07-24 | 43.47 | $0.00 | — |
| 2025-07-23 | 43.47 | $0.00 | — |
| 2025-07-22 | 43.47 | $0.00 | — |
| 2025-07-21 | 43.47 | $0.00 | — |
| 2025-07-18 | 43.47 | $0.00 | — |
| 2025-07-17 | 43.47 | $0.00 | — |
| 2025-07-16 | 43.47 | $0.00 | — |
| 2025-07-15 | 43.47 | $0.00 | — |
| 2025-07-14 | 43.47 | $0.00 | — |
| 2025-07-11 | 43.47 | $0.00 | — |
| 2025-07-10 | 43.47 | $0.00 | — |
| 2025-07-09 | 43.47 | $0.00 | — |
| 2025-07-08 | 43.47 | $0.00 | — |
| 2025-07-07 | 43.47 | $0.00 | — |
| 2025-07-03 | 43.47 | $0.00 | — |
| 2025-07-02 | 43.47 | $0.00 | — |
| 2025-07-01 | 43.47 | $0.00 | — |
| 2025-06-30 | 43.47 | $0.00 | — |
| 2025-06-27 | 43.47 | $0.00 | — |
| 2025-06-26 | 43.47 | $0.00 | — |
| 2025-06-25 | 43.47 | $0.00 | — |
| 2025-06-24 | 43.47 | $0.00 | — |
| 2025-06-23 | 43.47 | $0.00 | — |
| 2025-06-20 | 43.47 | $0.00 | — |
| 2025-06-18 | 43.47 | $0.00 | — |
| 2025-06-17 | 43.47 | $0.00 | — |
| 2025-06-16 | 43.47 | $0.00 | — |
| 2025-06-13 | 43.47 | $0.00 | — |
| 2025-06-12 | 43.47 | $0.00 | — |
| 2025-06-11 | 43.47 | $0.00 | — |
| 2025-06-10 | 43.47 | $0.00 | — |
| 2025-06-09 | 43.47 | $0.00 | — |
| 2025-06-06 | 43.47 | $0.00 | — |
| 2025-06-05 | 43.47 | $0.00 | — |
| 2025-06-04 | 43.47 | $0.00 | — |
| 2025-06-03 | 43.47 | $0.00 | — |
| 2025-06-02 | 43.47 | $0.00 | — |
| 2025-05-30 | 43.47 | $0.00 | — |
| 2025-05-29 | 43.47 | $0.00 | — |
| 2025-05-28 | 43.47 | $0.00 | — |
| 2025-05-27 | 43.47 | $0.00 | — |
| 2025-05-23 | 43.47 | $0.00 | — |
| 2025-05-22 | 43.47 | $0.00 | — |
| 2025-05-21 | 43.47 | $0.00 | — |
| 2025-05-20 | 43.47 | $0.00 | — |
| 2025-05-19 | 43.47 | $0.00 | — |
| 2025-05-16 | 43.47 | $0.00 | — |
| 2025-05-15 | 43.47 | $0.00 | — |
| 2025-05-14 | 43.47 | $0.00 | — |
| 2025-05-13 | 43.47 | $0.00 | — |
| 2025-05-12 | 43.47 | $0.00 | — |
| 2025-05-09 | 43.47 | $0.00 | — |
| 2025-05-08 | 43.47 | $0.00 | — |
| 2025-05-07 | 43.47 | $0.00 | — |
| 2025-05-06 | 43.47 | $0.00 | — |
| 2025-05-05 | 43.47 | $0.00 | — |
| 2025-05-02 | 43.47 | $0.00 | — |
| 2025-05-01 | 43.47 | $0.00 | — |
| 2025-04-30 | 43.47 | $0.00 | — |
| 2025-04-29 | 43.47 | $0.00 | — |
| 2025-04-28 | 43.47 | $0.00 | — |
| 2025-04-25 | 43.47 | $0.00 | — |
| 2025-04-24 | 43.47 | $0.00 | — |
| 2025-04-23 | 43.47 | $0.00 | — |
| 2025-04-22 | 43.47 | $0.00 | — |
| 2025-04-21 | 43.47 | $0.00 | — |
| 2025-04-17 | 43.47 | $0.00 | — |
| 2025-04-16 | 43.47 | $0.00 | — |
| 2025-04-15 | 43.47 | $0.00 | — |
| 2025-04-14 | 43.47 | $0.00 | — |
| 2025-04-11 | 43.47 | $0.00 | — |
| 2025-04-10 | 43.47 | $0.00 | — |
| 2025-04-09 | 43.47 | $0.00 | — |
| 2025-04-08 | 43.47 | $0.00 | — |
| 2025-04-07 | 43.47 | $0.00 | — |
| 2025-04-04 | 43.47 | $0.00 | — |
| 2025-04-03 | 43.47 | $0.00 | — |
| 2025-04-02 | 43.47 | $0.00 | — |
| 2025-04-01 | 43.47 | $0.00 | — |
| 2025-03-31 | 43.47 | $0.00 | — |
| 2025-03-28 | 43.47 | $0.00 | — |
| 2025-03-27 | 43.47 | $0.00 | — |
| 2025-03-26 | 43.47 | $0.00 | — |
| 2025-03-25 | 43.47 | $0.00 | — |
| 2025-03-24 | 43.47 | $0.00 | — |
| 2025-03-21 | 43.47 | $0.00 | — |
| 2025-03-20 | 43.47 | $0.00 | — |
| 2025-03-19 | 43.47 | $0.00 | — |
| 2025-03-18 | 43.47 | $0.00 | — |
| 2025-03-17 | 43.47 | $0.00 | — |
| 2025-03-14 | 43.47 | $0.00 | — |
| 2025-03-13 | 43.47 | $0.00 | — |
| 2025-03-12 | 43.47 | $0.00 | — |
| 2025-03-11 | 43.47 | $0.00 | — |
| 2025-03-10 | 43.47 | $0.00 | — |
| 2025-03-07 | 43.47 | $0.00 | — |
| 2025-03-06 | 43.47 | $0.00 | — |
| 2025-03-05 | 43.47 | $0.00 | — |
| 2025-03-04 | 43.47 | $0.00 | — |
| 2025-03-03 | 43.47 | $0.00 | — |
| 2025-02-28 | 43.47 | $0.00 | — |
| 2025-02-27 | 43.47 | $0.00 | — |
| 2025-02-26 | 43.47 | $0.00 | — |
| 2025-02-25 | 43.47 | $0.00 | — |
| 2025-02-24 | 43.47 | $0.00 | — |
| 2025-02-21 | 43.47 | $0.00 | — |
| 2025-02-20 | 43.47 | $0.00 | — |
| 2025-02-19 | 43.47 | $0.00 | — |
| 2025-02-18 | 43.47 | $0.00 | — |
| 2025-02-14 | 43.47 | $0.00 | — |
| 2025-02-13 | 43.47 | $0.00 | — |
| 2025-02-12 | 43.47 | $0.00 | — |
| 2025-02-11 | 43.47 | $0.00 | — |
| 2025-02-10 | 43.47 | $0.00 | — |
| 2025-02-07 | 43.47 | $0.00 | — |
| 2025-02-06 | 43.47 | $0.00 | — |
| 2025-02-05 | 43.47 | $0.00 | — |
| 2025-02-04 | 43.47 | $0.00 | — |
| 2025-02-03 | 43.47 | $0.00 | — |
| 2025-01-31 | 43.47 | $0.00 | — |
| 2025-01-30 | 43.47 | $0.00 | — |
| 2025-01-29 | 43.47 | $0.00 | — |
| 2025-01-28 | 43.46 | $0.00 | — |
| 2025-01-27 | 43.46 | $0.00 | — |
| 2025-01-24 | 43.46 | $0.00 | — |
| 2025-01-23 | 43.46 | $0.00 | — |
| 2025-01-22 | 43.46 | $0.00 | — |
| 2025-01-21 | 43.46 | $0.00 | — |
| 2025-01-17 | 43.46 | $0.00 | — |
| 2025-01-16 | 43.46 | $0.00 | — |
| 2025-01-15 | 43.46 | $0.00 | — |
| 2025-01-14 | 43.46 | $0.00 | — |
| 2025-01-13 | 43.46 | $0.00 | — |
| 2025-01-10 | 43.46 | $0.00 | — |
| 2025-01-08 | 43.46 | $0.00 | — |
| 2025-01-07 | 43.46 | $0.00 | — |
| 2025-01-06 | 43.46 | $0.00 | — |
| 2025-01-03 | 43.46 | $0.00 | — |
| 2025-01-02 | 43.46 | $0.00 | — |
| 2024-12-31 | 43.46 | $0.00 | — |
| 2024-12-30 | 43.46 | $0.00 | — |
| 2024-12-27 | 43.46 | $0.00 | — |
| 2024-12-26 | 43.46 | $0.00 | — |
| 2024-12-24 | 43.46 | $0.00 | — |
| 2024-12-23 | 43.46 | $0.00 | — |
| 2024-12-20 | 43.46 | $0.00 | — |
| 2024-12-19 | 43.46 | $0.00 | — |
| 2024-12-18 | 43.46 | $0.00 | — |
| 2024-12-17 | 43.46 | $0.00 | — |
| 2024-12-16 | 43.46 | $0.00 | — |
| 2024-12-13 | 43.46 | $0.00 | — |
| 2024-12-12 | 43.46 | $0.00 | — |
| 2024-12-11 | 43.46 | $0.00 | — |
| 2024-12-10 | 43.46 | $0.00 | — |
| 2024-12-09 | 43.46 | $0.00 | — |
| 2024-12-06 | 43.46 | $0.00 | — |
| 2024-12-05 | 43.46 | $0.00 | — |
| 2024-12-04 | 43.45 | $0.00 | — |
| 2024-12-03 | 43.45 | $0.00 | — |
| 2024-12-02 | 43.45 | $0.00 | — |
| 2024-11-29 | 43.45 | $0.00 | — |
| 2024-11-27 | 43.45 | $0.00 | — |
| 2024-11-26 | 43.45 | $0.00 | — |
| 2024-11-25 | 43.45 | $0.00 | — |
| 2024-11-22 | 43.45 | $0.00 | — |
| 2024-11-21 | 43.45 | $0.00 | — |
| 2024-11-20 | 43.45 | $0.00 | — |
| 2024-11-19 | 43.45 | $0.00 | — |
| 2024-11-18 | 43.45 | $0.00 | — |
| 2024-11-15 | 43.44 | $0.00 | — |
| 2024-11-14 | 43.44 | $0.00 | — |
| 2024-11-13 | 43.44 | $0.00 | — |
| 2024-11-12 | 43.44 | $0.00 | — |
| 2024-11-11 | 43.44 | $0.00 | — |
| 2024-11-08 | 43.44 | $0.00 | — |
| 2024-11-07 | 43.44 | $0.00 | — |
| 2024-11-06 | 43.43 | $0.00 | — |
| 2024-11-05 | 43.43 | $0.00 | — |
| 2024-11-04 | 43.43 | $0.00 | — |
| 2024-11-01 | 43.43 | $0.00 | — |
| 2024-10-31 | 43.43 | $0.00 | — |
| 2024-10-30 | 43.42 | $0.00 | — |
| 2024-10-29 | 43.42 | $0.00 | — |
| 2024-10-28 | 43.42 | $0.00 | — |
| 2024-10-25 | 43.42 | $0.00 | — |
| 2024-10-24 | 43.42 | $0.00 | — |
| 2024-10-23 | 43.41 | $0.00 | — |
| 2024-10-22 | 43.41 | $0.00 | — |
| 2024-10-21 | 43.41 | $0.00 | — |
| 2024-10-18 | 43.40 | $0.00 | — |
| 2024-10-17 | 43.40 | $0.00 | — |
| 2024-10-16 | 43.40 | $0.00 | — |
| 2024-10-15 | 43.39 | $0.00 | — |
| 2024-10-14 | 43.39 | $0.00 | — |
| 2024-10-11 | 43.39 | $0.00 | — |
| 2024-10-10 | 43.38 | $0.00 | — |
| 2024-10-09 | 43.38 | $0.00 | — |
| 2024-10-08 | 43.37 | $0.00 | — |
| 2024-10-07 | 43.37 | $0.00 | — |
| 2024-10-04 | 43.36 | $0.00 | — |
| 2024-10-03 | 43.36 | $0.00 | — |
| 2024-10-02 | 43.35 | $0.00 | — |
| 2024-10-01 | 43.34 | $0.00 | — |
| 2024-09-30 | 43.34 | $0.00 | — |
| 2024-09-27 | 43.33 | $0.00 | — |
| 2024-09-26 | 43.32 | $0.00 | — |
| 2024-09-25 | 43.32 | $0.00 | — |
| 2024-09-24 | 43.31 | $0.00 | — |
| 2024-09-23 | 43.30 | $0.00 | — |
| 2024-09-20 | 43.29 | $0.00 | — |
| 2024-09-19 | 43.28 | $0.00 | — |
| 2024-09-18 | 43.27 | $0.00 | — |
| 2024-09-17 | 43.26 | $0.00 | — |
| 2024-09-16 | 43.25 | $0.00 | — |
| 2024-09-13 | 43.24 | $0.00 | — |
| 2024-09-12 | 43.23 | $0.00 | — |
| 2024-09-11 | 43.21 | $0.00 | — |
| 2024-09-10 | 43.20 | $0.00 | — |
| 2024-09-09 | 43.19 | $0.00 | — |
| 2024-09-06 | 43.17 | $0.00 | — |
| 2024-09-05 | 43.16 | $0.00 | — |
| 2024-09-04 | 43.14 | $0.00 | — |
| 2024-09-03 | 43.12 | $0.00 | — |
| 2024-08-30 | 43.10 | $0.00 | — |
| 2024-08-29 | 43.09 | $0.00 | — |
| 2024-08-28 | 43.07 | $0.00 | — |
| 2024-08-27 | 43.04 | $0.00 | — |
| 2024-08-26 | 43.02 | $0.00 | — |
| 2024-08-23 | 43.00 | $0.00 | — |
| 2024-08-22 | 42.97 | $0.00 | — |
| 2024-08-21 | 42.95 | $0.00 | — |
| 2024-08-20 | 42.92 | $0.00 | — |
| 2024-08-19 | 42.89 | $0.00 | — |
| 2024-08-16 | 42.86 | $0.00 | — |
| 2024-08-15 | 42.83 | $0.00 | — |
| 2024-08-14 | 42.80 | $0.00 | — |
| 2024-08-13 | 42.76 | $0.00 | — |
| 2024-08-12 | 42.72 | $0.00 | — |
| 2024-08-09 | 42.69 | $0.00 | — |
| 2024-08-08 | 42.64 | $0.00 | — |
| 2024-08-07 | 42.60 | $0.00 | — |
| 2024-08-06 | 42.56 | $0.00 | — |
| 2024-08-05 | 42.51 | $0.00 | — |
| 2024-08-02 | 42.46 | $0.00 | — |
| 2024-08-01 | 42.40 | $0.00 | — |
| 2024-07-31 | 42.35 | $0.00 | — |
| 2024-07-30 | 42.29 | $0.00 | — |
| 2024-07-29 | 42.23 | $0.00 | — |
| 2024-07-26 | 42.16 | $0.00 | — |
| 2024-07-25 | 42.09 | $0.00 | — |
| 2024-07-24 | 42.02 | $0.00 | — |
| 2024-07-23 | 41.94 | $0.00 | — |
| 2024-07-22 | 41.86 | $0.00 | — |
| 2024-07-19 | 41.78 | $0.00 | — |
| 2024-07-18 | 41.69 | $0.00 | — |
| 2024-07-17 | 41.60 | $0.00 | — |
| 2024-07-16 | 41.50 | $0.00 | — |
| 2024-07-15 | 41.40 | $0.00 | — |
| 2024-07-12 | 41.29 | $0.00 | — |
| 2024-07-11 | 41.17 | $0.00 | — |
| 2024-07-10 | 41.05 | $0.00 | — |
| 2024-07-09 | 40.92 | $0.00 | — |
| 2024-07-08 | 40.79 | $0.00 | — |
| 2024-07-05 | 40.65 | $0.00 | — |
| 2024-07-03 | 40.50 | $0.00 | — |
| 2024-07-02 | 40.35 | $0.00 | — |
| 2024-07-01 | 40.18 | $0.00 | — |
| 2024-06-28 | 40.01 | $0.00 | — |
| 2024-06-27 | 39.83 | $0.00 | — |
| 2024-06-26 | 39.63 | $0.00 | — |
| 2024-06-25 | 39.43 | $0.00 | — |
| 2024-06-24 | 39.22 | $0.00 | — |
| 2024-06-21 | 39.00 | $0.00 | — |
| 2024-06-20 | 38.76 | $0.00 | — |
| 2024-06-18 | 38.51 | $0.00 | — |
| 2024-06-17 | 38.25 | $0.00 | — |
| 2024-06-14 | 37.98 | $0.00 | — |
| 2024-06-13 | 37.69 | $0.00 | — |
| 2024-06-12 | 37.39 | $0.00 | — |
| 2024-06-11 | 37.07 | $0.00 | — |
| 2024-06-10 | 36.73 | $0.00 | — |
| 2024-06-07 | 36.37 | $0.00 | — |
| 2024-06-06 | 36.00 | $0.00 | — |
| 2024-06-05 | 35.61 | $0.00 | — |
| 2024-06-04 | 35.19 | $0.00 | — |
| 2024-06-03 | 34.76 | $0.00 | — |
| 2024-05-31 | 34.30 | $0.00 | — |
| 2024-05-30 | 33.82 | $0.00 | — |
| 2024-05-29 | 33.31 | $0.00 | — |
| 2024-05-28 | 32.78 | $0.00 | — |
| 2024-05-24 | 32.21 | $0.00 | — |
| 2024-05-23 | 31.62 | $0.00 | — |
| 2024-05-22 | 31.00 | $0.00 | — |
| 2024-05-21 | 30.34 | $0.00 | — |
| 2024-05-20 | 29.65 | $0.00 | — |
| 2024-05-17 | 28.92 | $0.00 | — |
| 2024-05-16 | 28.16 | $0.00 | — |
| 2024-05-15 | 27.35 | $0.00 | — |
| 2024-05-14 | 26.50 | $0.00 | — |
| 2024-05-13 | 25.61 | $0.00 | — |
| 2024-05-10 | 24.67 | $0.00 | — |
| 2024-05-09 | 23.68 | $0.00 | — |
| 2024-05-08 | 22.64 | $0.00 | — |
| 2024-05-07 | 21.55 | $0.00 | — |
| 2024-05-06 | 20.39 | $0.00 | — |
| 2024-05-03 | 19.18 | $0.00 | — |
| 2024-05-02 | 17.90 | $0.00 | — |
| 2024-05-01 | 16.55 | $0.00 | — |
| 2024-04-30 | 15.14 | $0.00 | — |
| 2024-04-29 | 13.65 | $0.00 | — |
| 2024-04-26 | 12.08 | $0.00 | 211 |
| 2024-04-25 | 10.42 | $0.00 | — |
| 2024-04-24 | 10.43 | $0.00 | — |
| 2024-04-23 | 10.43 | $0.00 | — |
| 2024-04-22 | 10.43 | $0.00 | — |
| 2024-04-19 | 10.44 | $0.00 | — |
| 2024-04-18 | 10.44 | $0.00 | — |
| 2024-04-17 | 10.44 | $0.00 | — |
| 2024-04-16 | 10.45 | $0.00 | — |
| 2024-04-15 | 10.45 | $0.00 | — |
| 2024-04-12 | 10.45 | $0.00 | — |
| 2024-04-11 | 10.46 | $0.00 | — |
| 2024-04-10 | 10.46 | $0.00 | — |
| 2024-04-09 | 10.47 | $0.00 | — |
| 2024-04-08 | 10.47 | $0.00 | — |
| 2024-04-05 | 10.48 | $0.00 | — |
| 2024-04-04 | 10.49 | $0.00 | — |
| 2024-04-03 | 10.49 | $0.00 | — |
| 2024-04-02 | 10.50 | $0.00 | — |
| 2024-04-01 | 10.50 | $0.00 | — |
| 2024-03-28 | 10.51 | $0.00 | — |
| 2024-03-27 | 10.52 | $0.00 | — |
| 2024-03-26 | 10.53 | $0.00 | — |
| 2024-03-25 | 10.53 | $0.00 | — |
| 2024-03-22 | 10.54 | $0.00 | — |
| 2024-03-21 | 10.55 | $0.00 | — |
| 2024-03-20 | 10.56 | $0.00 | — |
| 2024-03-19 | 10.57 | $0.00 | — |
| 2024-03-18 | 10.58 | $0.00 | — |
| 2024-03-15 | 10.59 | $0.00 | — |
| 2024-03-14 | 10.61 | $0.00 | — |
| 2024-03-13 | 10.62 | $0.00 | — |
| 2024-03-12 | 10.63 | $0.00 | — |
| 2024-03-11 | 10.64 | $0.00 | — |
| 2024-03-08 | 10.66 | $0.00 | — |
| 2024-03-07 | 10.67 | $0.00 | — |
| 2024-03-06 | 10.69 | $0.00 | — |
| 2024-03-05 | 10.71 | $0.00 | — |
| 2024-03-04 | 10.72 | $0.00 | — |
| 2024-03-01 | 10.74 | $0.00 | — |
| 2024-02-29 | 10.76 | $0.00 | — |
| 2024-02-28 | 10.78 | $0.00 | — |
| 2024-02-27 | 10.80 | $0.00 | — |
| 2024-02-26 | 10.83 | $0.00 | — |
| 2024-02-23 | 10.85 | $0.00 | — |
| 2024-02-22 | 10.88 | $0.00 | — |
| 2024-02-21 | 10.90 | $0.00 | — |
| 2024-02-20 | 10.93 | $0.00 | — |
| 2024-02-16 | 10.96 | $0.00 | — |
| 2024-02-15 | 10.99 | $0.00 | — |
| 2024-02-14 | 11.02 | $0.00 | — |
| 2024-02-13 | 11.06 | $0.00 | — |
| 2024-02-12 | 11.09 | $0.00 | — |
| 2024-02-09 | 11.13 | $0.00 | — |
| 2024-02-08 | 11.17 | $0.00 | — |
| 2024-02-07 | 11.21 | $0.00 | — |
| 2024-02-06 | 11.26 | $0.00 | — |
| 2024-02-05 | 11.31 | $0.00 | — |
| 2024-02-02 | 11.36 | $0.00 | — |
| 2024-02-01 | 11.41 | $0.00 | — |
| 2024-01-31 | 11.46 | $0.00 | — |
| 2024-01-30 | 11.52 | $0.00 | — |
| 2024-01-29 | 11.58 | $0.00 | — |
| 2024-01-26 | 11.64 | $0.00 | — |
| 2024-01-25 | 11.71 | $0.00 | — |
| 2024-01-24 | 11.78 | $0.00 | — |
| 2024-01-23 | 11.85 | $0.00 | — |
| 2024-01-22 | 11.93 | $0.00 | — |
| 2024-01-19 | 12.01 | $0.00 | — |
| 2024-01-18 | 12.10 | $0.00 | — |
| 2024-01-17 | 12.19 | $0.00 | — |
| 2024-01-16 | 12.29 | $0.00 | — |
| 2024-01-12 | 12.39 | $0.00 | — |
| 2024-01-11 | 12.50 | $0.00 | — |
| 2024-01-10 | 12.61 | $0.00 | — |
| 2024-01-09 | 12.72 | $0.00 | — |
| 2024-01-08 | 12.85 | $0.00 | — |
| 2024-01-05 | 12.98 | $0.00 | — |
| 2024-01-04 | 13.12 | $0.00 | — |
| 2024-01-03 | 13.26 | $0.00 | — |
| 2024-01-02 | 13.41 | $0.00 | — |
| 2023-12-29 | 13.57 | $0.00 | — |
| 2023-12-28 | 13.74 | $0.00 | — |
| 2023-12-27 | 13.92 | $0.00 | — |
| 2023-12-26 | 14.11 | $0.00 | 25000 |
| 2023-12-22 | 14.30 | $0.00 | — |
| 2023-12-21 | 14.38 | $0.00 | — |
| 2023-12-20 | 14.47 | $0.00 | — |
| 2023-12-19 | 14.56 | $0.00 | — |
| 2023-12-18 | 14.66 | $0.00 | — |
| 2023-12-15 | 14.76 | $0.00 | — |
| 2023-12-14 | 14.87 | $0.00 | — |
| 2023-12-13 | 14.98 | $0.00 | — |
| 2023-12-12 | 15.10 | $0.00 | — |
| 2023-12-11 | 15.22 | $0.00 | — |
| 2023-12-08 | 15.35 | $0.00 | — |
| 2023-12-07 | 15.49 | $0.00 | — |
| 2023-12-06 | 15.63 | $0.00 | — |
| 2023-12-05 | 15.78 | $0.00 | — |
| 2023-12-04 | 15.94 | $0.00 | — |
| 2023-12-01 | 16.11 | $0.00 | — |
| 2023-11-30 | 16.29 | $0.00 | — |
| 2023-11-29 | 16.48 | $0.00 | — |
| 2023-11-28 | 16.67 | $0.00 | — |
| 2023-11-27 | 16.88 | $0.00 | — |
| 2023-11-24 | 17.10 | $0.00 | — |
| 2023-11-22 | 17.33 | $0.00 | 103 |
| 2023-11-21 | 17.57 | $0.00 | 41431 |
| 2023-11-20 | 17.83 | $0.00 | — |
| 2023-11-17 | 17.18 | $0.00 | — |
| 2023-11-16 | 16.49 | $0.00 | 4019 |
| 2023-11-15 | 15.77 | $0.00 | — |
| 2023-11-14 | 15.01 | $0.00 | — |
| 2023-11-13 | 14.22 | $0.00 | — |
| 2023-11-10 | 13.38 | $0.00 | — |
| 2023-11-09 | 12.49 | $0.00 | 230 |
| 2023-11-08 | 11.56 | $0.01 | — |
| 2023-11-07 | 11.70 | $0.01 | — |
| 2023-11-06 | 11.85 | $0.01 | — |
| 2023-11-03 | 12.00 | $0.01 | — |
| 2023-11-02 | 12.16 | $0.01 | — |
| 2023-11-01 | 12.34 | $0.01 | — |
| 2023-10-31 | 12.52 | $0.01 | — |
| 2023-10-30 | 12.71 | $0.01 | 2517 |
| 2023-10-27 | 12.90 | $0.01 | — |
| 2023-10-26 | 13.11 | $0.01 | — |
| 2023-10-25 | 13.34 | $0.01 | — |
| 2023-10-24 | 13.57 | $0.01 | — |
| 2023-10-23 | 13.81 | $0.01 | 2002 |
| 2023-10-20 | 14.07 | $0.01 | — |
| 2023-10-19 | 14.34 | $0.01 | 3000 |
| 2023-10-18 | 14.63 | $0.00 | — |
| 2023-10-17 | 14.22 | $0.00 | 11916 |
| 2023-10-16 | 13.78 | $0.01 | 2001 |
| 2023-10-13 | 13.85 | $0.01 | — |
| 2023-10-12 | 13.92 | $0.01 | 2050 |
| 2023-10-11 | 13.99 | $0.00 | — |
| 2023-10-10 | 13.93 | $0.00 | — |
| 2023-10-09 | 13.86 | $0.00 | 100010 |
| 2023-10-06 | 13.79 | $0.00 | — |
| 2023-10-05 | 13.72 | $0.00 | 80010 |
| 2023-10-04 | 13.65 | $0.00 | — |
| 2023-10-03 | 13.71 | $0.00 | — |
| 2023-10-02 | 13.78 | $0.00 | 790 |
| 2023-09-29 | 13.86 | $0.00 | — |
| 2023-09-28 | 13.94 | $0.00 | 1020 |
| 2023-09-27 | 14.03 | $0.00 | 113 |
| 2023-09-26 | 13.97 | $0.00 | — |
| 2023-09-25 | 13.89 | $0.00 | — |
| 2023-09-22 | 13.82 | $0.00 | — |
| 2023-09-21 | 13.73 | $0.00 | — |
| 2023-09-20 | 13.65 | $0.00 | 1061 |
| 2023-09-19 | 13.56 | $0.00 | 199 |
| 2023-09-18 | 13.45 | $0.01 | 100 |
| 2023-09-15 | 13.50 | $0.01 | 80147 |
| 2023-09-14 | 13.54 | $0.01 | 34069 |
| 2023-09-13 | 13.73 | $0.01 | 147104 |
| 2023-09-12 | 13.74 | $0.01 | 7628 |
| 2023-09-11 | 14.36 | $0.01 | 100584 |
| 2023-09-08 | 15.01 | $0.01 | 79533 |
| 2023-09-07 | 15.52 | $0.01 | 86082 |
| 2023-09-06 | 16.21 | $0.01 | 38835 |
| 2023-09-05 | 16.93 | $0.01 | 119592 |
| 2023-09-01 | 17.69 | $0.01 | 46518 |
| 2023-08-31 | 17.34 | $0.00 | 17525 |
| 2023-08-30 | 16.58 | $0.01 | 42070 |
| 2023-08-29 | 15.82 | $0.01 | 27770 |
| 2023-08-28 | 15.03 | $0.01 | 1622 |
| 2023-08-25 | 13.57 | $0.00 | 376570 |
| 2023-08-24 | 12.03 | $0.01 | 242705 |
| 2023-08-23 | 10.65 | $0.01 | 4533 |
| 2023-08-22 | 10.08 | $0.02 | 12544 |
| 2023-08-21 | 10.37 | $0.02 | 29601 |
| 2023-08-18 | 10.68 | $0.02 | 8117 |
| 2023-08-17 | 10.53 | $0.02 | 55004 |
| 2023-08-16 | 10.67 | $0.01 | 124845 |
| 2023-08-15 | 10.81 | $0.02 | 114200 |
| 2023-08-14 | 10.29 | $0.02 | — |
| 2023-08-11 | 10.19 | $0.02 | — |
| 2023-08-10 | 10.09 | $0.02 | — |
| 2023-08-09 | 9.99 | $0.02 | — |
| 2023-08-08 | 9.87 | $0.02 | 52740 |
| 2023-08-07 | 9.76 | $0.02 | 13016 |
| 2023-08-04 | 9.51 | $0.02 | 20000 |
| 2023-08-03 | 9.89 | $0.02 | — |
| 2023-08-02 | 10.29 | $0.02 | — |
| 2023-08-01 | 10.71 | $0.02 | 1202 |
| 2023-07-31 | 11.15 | $0.02 | 1002 |
| 2023-07-28 | 11.65 | $0.02 | 3308 |
| 2023-07-27 | 12.17 | $0.02 | — |
| 2023-07-26 | 12.03 | $0.02 | 46002 |
| 2023-07-25 | 11.89 | $0.02 | — |
| 2023-07-24 | 12.32 | $0.02 | — |
| 2023-07-21 | 12.77 | $0.02 | 5300 |
| 2023-07-20 | 13.25 | $0.02 | 561 |
| 2023-07-19 | 12.80 | $0.02 | 142592 |
| 2023-07-18 | 12.51 | $0.02 | — |
| 2023-07-17 | 13.04 | $0.02 | 16005 |
| 2023-07-14 | 13.60 | $0.02 | — |
| 2023-07-13 | 13.55 | $0.02 | 15000 |
| 2023-07-12 | 13.50 | $0.02 | 5001 |
| 2023-07-11 | 12.99 | $0.02 | 108 |
| 2023-07-10 | 13.34 | $0.02 | — |
| 2023-07-07 | 13.72 | $0.02 | — |
| 2023-07-06 | 14.12 | $0.02 | 20059 |
| 2023-07-05 | 14.53 | $0.02 | 25102 |
| 2023-07-03 | 14.97 | $0.02 | 15000 |
| 2023-06-30 | 14.84 | $0.02 | 57935 |
| 2023-06-29 | 14.26 | $0.01 | — |
| 2023-06-28 | 14.56 | $0.01 | 55000 |
| 2023-06-27 | 14.87 | $0.01 | — |
| 2023-06-26 | 14.86 | $0.01 | — |
| 2023-06-23 | 14.85 | $0.01 | — |
| 2023-06-22 | 14.83 | $0.01 | 1020 |
| 2023-06-21 | 14.82 | $0.01 | 226592 |
| 2023-06-20 | 14.80 | $0.02 | 26645 |
| 2023-06-16 | 15.57 | $0.02 | — |
| 2023-06-15 | 15.62 | $0.02 | 1059 |
| 2023-06-14 | 15.66 | $0.02 | 1563 |
| 2023-06-13 | 15.71 | $0.02 | 9723 |
| 2023-06-12 | 16.38 | $0.02 | 32235 |
| 2023-06-09 | 16.86 | $0.02 | 84989 |
| 2023-06-08 | 17.36 | $0.02 | 4103 |
| 2023-06-07 | 17.53 | $0.02 | — |
| 2023-06-06 | 17.44 | $0.02 | 102424 |
| 2023-06-05 | 17.35 | $0.02 | — |
| 2023-06-02 | 16.50 | $0.02 | 48799 |
| 2023-06-01 | 15.60 | $0.02 | 23002 |
| 2023-05-31 | 14.87 | $0.02 | 6603 |
| 2023-05-30 | 14.09 | $0.02 | — |
| 2023-05-26 | 13.57 | $0.02 | — |
| 2023-05-25 | 13.01 | $0.02 | 3804 |
| 2023-05-24 | 12.43 | $0.02 | 13602 |
| 2023-05-23 | 12.00 | $0.02 | — |
| 2023-05-22 | 11.18 | $0.02 | 391 |
| 2023-05-19 | 10.32 | $0.02 | 20252 |
| 2023-05-18 | 9.43 | $0.02 | — |
| 2023-05-17 | 9.01 | $0.02 | 167302 |
| 2023-05-16 | 8.58 | $0.02 | 21977 |
| 2023-05-15 | 8.45 | $0.02 | 3003 |
| 2023-05-12 | 8.10 | $0.02 | 3307 |
| 2023-05-11 | 7.73 | $0.02 | 1104 |
| 2023-05-10 | 7.93 | $0.02 | 10040 |
| 2023-05-09 | 8.12 | $0.02 | — |
| 2023-05-08 | 8.34 | $0.02 | 29505 |
| 2023-05-05 | 8.58 | $0.02 | 5713 |
| 2023-05-04 | 8.68 | $0.02 | 1203 |
| 2023-05-03 | 9.02 | $0.01 | 45201 |
| 2023-05-02 | 9.49 | $0.02 | 1.0M |
| 2023-05-01 | 9.92 | $0.02 | 19860 |
| 2023-04-28 | 9.50 | $0.02 | 29600 |
| 2023-04-27 | 9.06 | $0.02 | — |
| 2023-04-26 | 9.10 | $0.02 | 51000 |
| 2023-04-25 | 9.14 | $0.02 | 4605 |
| 2023-04-24 | 9.21 | $0.02 | — |
| 2023-04-21 | 9.68 | $0.02 | 3523 |
| 2023-04-20 | 10.18 | $0.02 | 22852 |
| 2023-04-19 | 10.38 | $0.02 | 68485 |
| 2023-04-18 | 10.58 | $0.02 | 13499 |
| 2023-04-17 | 10.94 | $0.02 | 10055 |
| 2023-04-14 | 11.45 | $0.02 | 40225 |
| 2023-04-13 | 12.00 | $0.02 | 578 |
| 2023-04-12 | 12.33 | $0.02 | 17216 |
| 2023-04-11 | 12.69 | $0.02 | 38381 |
| 2023-04-10 | 12.97 | $0.02 | 3000 |
| 2023-04-06 | 13.28 | $0.02 | 26576 |
| 2023-04-05 | 13.79 | $0.02 | 579425 |
| 2023-04-04 | 14.16 | $0.02 | 348009 |
| 2023-04-03 | 14.13 | $0.02 | 70037 |
| 2023-03-31 | 14.11 | $0.01 | 12530 |
| 2023-03-30 | 14.04 | $0.01 | 326567 |
| 2023-03-29 | 13.94 | $0.01 | — |
| 2023-03-28 | 13.93 | $0.01 | 30008 |
| 2023-03-27 | 13.91 | $0.01 | 326948 |
| 2023-03-24 | 13.90 | $0.01 | 105908 |
| 2023-03-23 | 14.03 | $0.01 | 197011 |
| 2023-03-22 | 14.05 | $0.01 | 37802 |
| 2023-03-21 | 14.20 | $0.02 | 15114 |
| 2023-03-20 | 14.79 | $0.02 | 22914 |
| 2023-03-17 | 15.55 | $0.02 | 1.0M |
| 2023-03-16 | 16.35 | $0.02 | — |
| 2023-03-15 | 16.69 | $0.02 | 4020 |
| 2023-03-14 | 17.05 | $0.02 | 205 |
| 2023-03-13 | 17.12 | $0.02 | 14338 |
| 2023-03-10 | 17.19 | $0.02 | 15852 |
| 2023-03-09 | 17.27 | $0.02 | 7647 |
| 2023-03-08 | 17.44 | $0.02 | 485000 |
| 2023-03-07 | 17.49 | $0.02 | 254266 |
| 2023-03-06 | 17.27 | $0.03 | 52022 |
| 2023-03-03 | 16.79 | $0.03 | 1.1M |
| 2023-03-02 | 16.12 | $0.03 | 59500 |
| 2023-03-01 | 15.54 | $0.03 | 80011 |
| 2023-02-28 | 14.94 | $0.03 | 4558 |
| 2023-02-27 | 14.38 | $0.03 | 50511 |
| 2023-02-24 | 13.79 | $0.03 | 197266 |
| 2023-02-23 | 13.17 | $0.03 | 146500 |
| 2023-02-22 | 12.62 | $0.02 | 193759 |
| 2023-02-21 | 12.26 | $0.02 | 97911 |
| 2023-02-17 | 11.82 | $0.03 | 383857 |
| 2023-02-16 | 11.35 | $0.02 | 868148 |
| 2023-02-15 | 11.19 | $0.02 | 16949 |
| 2023-02-14 | 11.26 | $0.02 | 172429 |
| 2023-02-13 | 11.33 | $0.01 | 16292 |
| 2023-02-10 | 11.46 | $0.02 | 58606 |
| 2023-02-09 | 11.59 | $0.02 | 62739 |
| 2023-02-08 | 11.66 | $0.01 | 10797 |
| 2023-02-07 | 11.73 | $0.01 | 304047 |
| 2023-02-06 | 12.10 | $0.01 | 2.5M |
| 2023-02-03 | 12.48 | $0.02 | 243339 |
| 2023-02-02 | 12.62 | $0.02 | 194563 |
| 2023-02-01 | 12.76 | $0.02 | 523970 |
| 2023-01-31 | 12.90 | $0.02 | 18695 |
| 2023-01-30 | 13.14 | $0.02 | 860240 |
| 2023-01-27 | 13.39 | $0.02 | 43329 |
| 2023-01-26 | 13.66 | $0.02 | 25356 |
| 2023-01-25 | 14.04 | $0.02 | 35542 |
| 2023-01-24 | 14.37 | $0.01 | 107135 |
| 2023-01-23 | 14.80 | $0.02 | 75970 |
| 2023-01-20 | 15.24 | $0.02 | 20480 |
| 2023-01-19 | 15.50 | $0.02 | 187362 |
| 2023-01-18 | 15.92 | $0.03 | 100315 |
| 2023-01-17 | 16.24 | $0.02 | 409032 |
| 2023-01-13 | 16.58 | $0.03 | 125843 |
| 2023-01-12 | 16.65 | $0.03 | 43072 |
| 2023-01-11 | 16.72 | $0.04 | 2943 |
| 2023-01-10 | 16.92 | $0.04 | 3285 |
| 2023-01-09 | 17.05 | $0.04 | 25022 |
| 2023-01-06 | 17.19 | $0.03 | 66722 |
| 2023-01-05 | 17.33 | $0.03 | 6800 |
| 2023-01-04 | 17.36 | $0.04 | 39874 |
| 2023-01-03 | 17.23 | $0.04 | 23782 |
| 2022-12-30 | 17.28 | $0.03 | 7860 |
| 2022-12-29 | 17.34 | $0.04 | 6306 |
| 2022-12-28 | 17.41 | $0.05 | 38107 |
| 2022-12-27 | 17.37 | $0.03 | — |
| 2022-12-23 | 17.60 | $0.03 | 16279 |
| 2022-12-22 | 17.83 | $0.03 | 37103 |
| 2022-12-21 | 18.08 | $0.03 | 93763 |
| 2022-12-20 | 18.35 | $0.03 | 11181 |
| 2022-12-19 | 18.69 | $0.03 | 126603 |
| 2022-12-16 | 19.05 | $0.03 | 79419 |
| 2022-12-15 | 19.39 | $0.03 | 65812 |
| 2022-12-14 | 19.66 | $0.04 | 8371 |
| 2022-12-13 | 19.86 | $0.04 | 60829 |
| 2022-12-12 | 20.07 | $0.04 | 39257 |
| 2022-12-09 | 20.17 | $0.05 | 4625 |
| 2022-12-08 | 20.15 | $0.05 | 15301 |
| 2022-12-07 | 20.07 | $0.06 | 33477 |
| 2022-12-06 | 19.92 | $0.06 | 252587 |
| 2022-12-05 | 19.75 | $0.06 | 38570 |
| 2022-12-02 | 19.63 | $0.06 | 34241 |
| 2022-12-01 | 19.49 | $0.14 | 46861 |
| 2022-11-30 | 19.20 | $0.07 | 48064 |
| 2022-11-29 | 19.40 | $0.09 | 10354 |
| 2022-11-28 | 19.47 | $0.08 | 32260 |
| 2022-11-25 | 19.48 | $0.09 | 119604 |
| 2022-11-23 | 19.54 | $0.11 | 641 |
| 2022-11-22 | 19.26 | $0.10 | 119118 |
| 2022-11-21 | 18.96 | $0.12 | 25122 |
| 2022-11-18 | 18.49 | $0.14 | 186615 |
| 2022-11-17 | 17.90 | $0.15 | 2487 |
| 2022-11-16 | 17.50 | $0.14 | 13236 |
| 2022-11-15 | 17.07 | $0.17 | 11927 |
| 2022-11-14 | 16.33 | $0.21 | 56984 |
| 2022-11-11 | 15.57 | $0.13 | 7087 |
| 2022-11-10 | 14.93 | $0.13 | 8721 |
| 2022-11-09 | 14.43 | $0.15 | 2689 |
| 2022-11-08 | 13.92 | $0.15 | 14108 |
| 2022-11-07 | 13.38 | $0.11 | 4808 |
| 2022-11-04 | 13.04 | $0.11 | 9576 |
| 2022-11-03 | 12.67 | $0.12 | 72377 |
| 2022-11-02 | 12.21 | $0.20 | 5706 |
| 2022-11-01 | 11.29 | $0.21 | 59859 |
| 2022-10-31 | 10.32 | $0.27 | 128713 |
| 2022-10-28 | 9.29 | $0.07 | — |
| 2022-10-27 | 9.23 | $0.07 | 11924 |
| 2022-10-26 | 9.16 | $0.09 | 7345 |
| 2022-10-25 | 9.04 | $0.09 | 14937 |
| 2022-10-24 | 8.87 | $0.09 | 56908 |
| 2022-10-21 | 8.70 | $0.08 | 200183 |
| 2022-10-20 | 8.58 | $0.07 | 396551 |
| 2022-10-19 | 8.49 | $0.07 | 112106 |
| 2022-10-18 | 8.34 | $0.07 | 93471 |
| 2022-10-17 | 8.18 | $0.09 | 33759 |
| 2022-10-14 | 8.43 | $0.11 | 101414 |
| 2022-10-13 | 8.68 | $0.12 | 252902 |
| 2022-10-12 | 8.95 | $0.12 | 92446 |
| 2022-10-11 | 9.11 | $0.13 | 361971 |
| 2022-10-10 | 9.28 | $0.23 | 3945 |
| 2022-10-07 | 9.27 | $0.10 | 23392 |
| 2022-10-06 | 9.52 | $0.19 | 5717 |
| 2022-10-05 | 9.93 | $0.16 | 1660 |
| 2022-10-04 | 10.35 | $0.19 | 1432 |
| 2022-10-03 | 10.67 | $0.17 | 6601 |
| 2022-09-30 | 11.11 | $0.19 | 3416 |
| 2022-09-29 | 11.58 | $0.16 | — |
| 2022-09-28 | 12.17 | $0.16 | 1086 |
| 2022-09-27 | 12.80 | $0.17 | 1999 |
| 2022-09-26 | 13.46 | $0.19 | 13306 |
| 2022-09-23 | 14.16 | $0.19 | 13260 |
| 2022-09-22 | 14.88 | $0.21 | 11359 |
| 2022-09-21 | 15.58 | $0.22 | 2921 |
| 2022-09-20 | 16.33 | $0.24 | 6726 |
| 2022-09-19 | 17.12 | $0.22 | 31305 |
| 2022-09-16 | 17.44 | $0.21 | 50741 |
| 2022-09-15 | 17.71 | $0.20 | 49907 |
| 2022-09-14 | 18.00 | $0.23 | 43489 |
| 2022-09-13 | 18.32 | $0.20 | 3612 |
| 2022-09-12 | 18.38 | $0.22 | 14802 |
| 2022-09-09 | 18.49 | $0.25 | 49543 |
| 2022-09-08 | 18.63 | $0.25 | 138839 |
| 2022-09-07 | 18.78 | $0.28 | 81453 |
| 2022-09-06 | 18.99 | $0.30 | 50478 |
| 2022-09-02 | 19.31 | $0.39 | 35267 |
| 2022-09-01 | 19.42 | $0.40 | 62965 |
| 2022-08-31 | 19.57 | $0.40 | 7113 |
| 2022-08-30 | 19.61 | $0.50 | 4639 |
| 2022-08-29 | 19.78 | $0.50 | 41009 |
| 2022-08-26 | 19.97 | $0.60 | 1302 |
| 2022-08-25 | 19.87 | $0.58 | 5031 |
| 2022-08-24 | 19.85 | $0.58 | 30672 |
| 2022-08-23 | 19.83 | $0.63 | 2402 |
| 2022-08-22 | 19.91 | $0.60 | 18232 |
| 2022-08-19 | 19.99 | $0.70 | 8462 |
| 2022-08-18 | 20.16 | $0.71 | 7124 |
| 2022-08-17 | 20.38 | $0.70 | 41881 |
| 2022-08-16 | 20.46 | $0.63 | 5163 |
| 2022-08-15 | 20.56 | $0.62 | 9338 |
| 2022-08-12 | 20.65 | $0.73 | 30419 |
| 2022-08-11 | 20.88 | $0.89 | 18250 |
| 2022-08-10 | 21.00 | $0.73 | 10592 |
| 2022-08-09 | 21.08 | $0.62 | 19318 |
| 2022-08-08 | 21.12 | $0.66 | 15700 |
| 2022-08-05 | 21.06 | $0.82 | 9871 |
| 2022-08-04 | 21.07 | $0.74 | 7654 |
| 2022-08-03 | 21.11 | $1.08 | 2858 |
| 2022-08-02 | 21.14 | $1.00 | — |
| 2022-08-01 | 21.39 | $1.00 | 813 |
| 2022-07-29 | 21.66 | $1.06 | 1519 |
| 2022-07-28 | 21.94 | $0.75 | 7508 |
| 2022-07-27 | 22.20 | $0.88 | 938 |
| 2022-07-26 | 22.56 | $0.95 | 1001 |
| 2022-07-25 | 22.83 | $0.91 | 3560 |
| 2022-07-22 | 23.11 | $0.80 | 320 |
| 2022-07-21 | 23.29 | $0.95 | 4554 |
| 2022-07-20 | 23.53 | $1.32 | 1354 |
| 2022-07-19 | 23.89 | $1.06 | 1044 |
| 2022-07-18 | 24.22 | $1.06 | 1637 |
| 2022-07-15 | 24.37 | $1.00 | 4467 |
| 2022-07-14 | 24.53 | $1.22 | 4035 |
| 2022-07-13 | 24.79 | $1.34 | 1030 |
| 2022-07-12 | 25.10 | $1.50 | 1487 |
| 2022-07-11 | 25.43 | $1.31 | 1777 |
| 2022-07-08 | 25.50 | $1.34 | 1863 |
| 2022-07-07 | 25.61 | $1.42 | 10524 |
| 2022-07-06 | 25.69 | $0.98 | 4197 |
| 2022-07-05 | 25.57 | $1.10 | 24779 |
| 2022-07-01 | 25.47 | $2.03 | 844 |
| 2022-06-30 | 25.48 | $1.44 | 244 |
| 2022-06-29 | 25.25 | $1.67 | 6184 |
| 2022-06-28 | 25.06 | $2.13 | 8411 |
| 2022-06-27 | 24.96 | $2.25 | 1786 |
| 2022-06-24 | 24.92 | $2.92 | 2393 |
| 2022-06-23 | 24.90 | $2.64 | 7568 |
| 2022-06-22 | 24.94 | $2.65 | 4686 |
| 2022-06-21 | 24.85 | $3.21 | 11090 |
| 2022-06-17 | 24.75 | $2.92 | 2171 |
| 2022-06-16 | 24.73 | $3.01 | 2568 |
| 2022-06-15 | 24.71 | $3.39 | 1919 |
| 2022-06-14 | 24.76 | $3.43 | 1993 |
| 2022-06-13 | 24.62 | $3.23 | 2334 |
| 2022-06-10 | 24.51 | $3.99 | 5605 |
| 2022-06-09 | 24.53 | $4.00 | 3651 |
| 2022-06-08 | 24.56 | $4.31 | 1714 |
| 2022-06-07 | 24.48 | $4.84 | 2644 |
| 2022-06-06 | 24.39 | $4.26 | 1717 |
| 2022-06-03 | 24.28 | $4.96 | 1940 |
| 2022-06-02 | 24.24 | $6.48 | 10616 |
| 2022-06-01 | 24.18 | $4.67 | 1921 |
| 2022-05-31 | 23.76 | $4.96 | 3592 |
| 2022-05-27 | 23.33 | $5.50 | 1465 |
| 2022-05-26 | 22.97 | $5.80 | 1715 |
| 2022-05-25 | 22.63 | $6.87 | 3056 |
| 2022-05-24 | 22.22 | $6.60 | 2898 |
| 2022-05-23 | 21.86 | $7.20 | 960 |
| 2022-05-20 | 21.50 | $6.75 | 1686 |
| 2022-05-19 | 21.03 | $7.00 | 2037 |
| 2022-05-18 | 20.58 | $8.32 | 2184 |
| 2022-05-17 | 20.20 | $10.74 | 439 |
| 2022-05-16 | 20.08 | $11.00 | 511 |
| 2022-05-13 | 19.84 | $11.50 | 381 |
| 2022-05-12 | 19.41 | $11.50 | 2197 |
| 2022-05-11 | 18.96 | $10.00 | 442 |
| 2022-05-10 | 18.37 | $10.94 | 2491 |
| 2022-05-09 | 17.75 | $11.87 | 2105 |
| 2022-05-06 | 17.25 | $14.90 | 565 |
| 2022-05-05 | 16.83 | $14.43 | 661 |
| 2022-05-04 | 16.48 | $14.90 | 1138 |
| 2022-05-03 | 16.04 | $16.28 | 107 |
| 2022-05-02 | 15.69 | $17.00 | 456 |
| 2022-04-29 | 15.39 | $16.87 | 1759 |
| 2022-04-28 | 15.07 | $20.74 | 1696 |
| 2022-04-27 | 14.74 | $15.50 | 785 |
| 2022-04-26 | 13.89 | $17.01 | 294 |
| 2022-04-25 | 13.09 | $17.56 | 4234 |
| 2022-04-22 | 12.24 | $20.07 | 1098 |
| 2022-04-21 | 12.23 | $21.91 | 2213 |
| 2022-04-20 | 12.46 | $22.81 | 1459 |
| 2022-04-19 | 12.52 | $22.80 | 929 |
| 2022-04-18 | 12.59 | $24.29 | 471 |
| 2022-04-14 | 12.71 | $24.92 | 259 |
| 2022-04-13 | 12.84 | $24.23 | 552 |
| 2022-04-12 | 12.98 | $24.23 | 1771 |
| 2022-04-11 | 13.21 | $26.14 | 583 |
| 2022-04-08 | 13.61 | $29.00 | 5346 |
| 2022-04-07 | 14.02 | $23.54 | 3559 |
| 2022-04-06 | 14.05 | $23.80 | 2364 |
| 2022-04-05 | 14.10 | $25.00 | 1393 |
| 2022-04-04 | 14.20 | $27.30 | 1877 |
| 2022-04-01 | 14.40 | $28.00 | 3164 |
| 2022-03-31 | 14.75 | $29.70 | 715 |
| 2022-03-30 | 15.07 | $31.33 | 1869 |
| 2022-03-29 | 15.54 | $31.10 | 319 |
| 2022-03-28 | 16.04 | $31.00 | 744 |
| 2022-03-25 | 16.60 | $32.06 | 1426 |
| 2022-03-24 | 17.20 | $32.00 | 452 |
| 2022-03-23 | 17.65 | $31.91 | 3028 |
| 2022-03-22 | 18.15 | $34.96 | 514 |
| 2022-03-21 | 18.81 | $38.82 | 877 |
| 2022-03-18 | 19.57 | $40.64 | 8568 |
| 2022-03-17 | 20.46 | $47.40 | 1235 |
| 2022-03-16 | 21.42 | $50.59 | 1913 |
| 2022-03-15 | 22.11 | $64.12 | 7272 |
| 2022-03-14 | 22.74 | $39.00 | 3249 |
| 2022-03-11 | 22.47 | $28.75 | 880 |
| 2022-03-10 | 21.25 | $29.00 | 763 |
| 2022-03-09 | 19.96 | $31.79 | 1018 |
| 2022-03-08 | 18.66 | $32.47 | 243 |
| 2022-03-07 | 17.30 | $36.60 | 1797 |
| 2022-03-04 | 15.99 | $47.37 | 537 |
| 2022-03-03 | 14.99 | $52.00 | 591 |
| 2022-03-02 | 14.19 | $59.00 | 163 |
| 2022-03-01 | 13.62 | $64.22 | 188 |
| 2022-02-28 | 13.19 | $66.00 | 1191 |
| 2022-02-25 | 12.91 | $71.00 | 2524 |
| 2022-02-24 | 12.82 | $67.00 | 1117 |
| 2022-02-23 | 12.63 | $73.50 | 1460 |
| 2022-02-22 | 12.76 | $78.98 | 473 |
| 2022-02-18 | 13.11 | $79.00 | 1437 |
| 2022-02-17 | 13.60 | $86.00 | 355 |
| 2022-02-16 | 14.23 | $79.50 | 6 |
| 2022-02-15 | 14.30 | $85.36 | 214 |
| 2022-02-14 | 14.40 | $81.18 | 176 |
| 2022-02-11 | 14.23 | $81.06 | 246 |
| 2022-02-10 | 14.40 | $80.14 | 285 |
| 2022-02-09 | 14.58 | $79.30 | 66 |
| 2022-02-08 | 14.50 | $77.89 | 108 |
| 2022-02-07 | 14.29 | $77.97 | 261 |
| 2022-02-04 | 14.08 | $80.19 | 108 |
| 2022-02-03 | 13.86 | $78.80 | 326 |
| 2022-02-02 | 13.76 | $80.00 | 245 |
| 2022-02-01 | 13.70 | $84.40 | 522 |
| 2022-01-31 | 13.66 | $81.99 | 171 |
| 2022-01-28 | 13.52 | $83.54 | 118 |
| 2022-01-27 | 13.48 | $84.69 | 37 |
| 2022-01-26 | 13.48 | $88.74 | 35 |
| 2022-01-25 | 13.62 | $90.23 | 123 |
| 2022-01-24 | 13.79 | $90.00 | 160 |
| 2022-01-21 | 14.01 | $92.07 | 226 |
| 2022-01-20 | 14.16 | $98.56 | 127 |
| 2022-01-19 | 14.53 | $102.60 | 113 |
| 2022-01-18 | 14.99 | $106.00 | 332 |
| 2022-01-14 | 15.55 | $107.00 | 481 |
| 2022-01-13 | 16.32 | $136.00 | 529 |
| 2022-01-12 | 16.73 | $124.00 | 337 |
| 2022-01-11 | 17.36 | $93.30 | 46 |
| 2022-01-10 | 16.85 | $91.65 | 103 |
| 2022-01-07 | 16.18 | $90.75 | 163 |
| 2022-01-06 | 15.48 | $95.70 | 162 |
| 2022-01-05 | 15.12 | $97.50 | 43 |
| 2022-01-04 | 14.83 | $102.92 | 137 |
| 2022-01-03 | 14.51 | $100.00 | 50 |
| 2021-12-31 | 14.04 | $97.77 | 141 |
| 2021-12-30 | 13.74 | $98.35 | 225 |
| 2021-12-29 | 13.47 | $101.01 | 447 |
| 2021-12-28 | 13.26 | $104.00 | 149 |
| 2021-12-27 | 13.15 | $106.65 | 84 |
| 2021-12-23 | 13.03 | $112.00 | 265 |
| 2021-12-22 | 13.06 | $109.05 | 173 |
| 2021-12-21 | 13.05 | $107.35 | 216 |
| 2021-12-20 | 13.13 | $112.00 | 118 |
| 2021-12-17 | 13.36 | $121.00 | 121 |
| 2021-12-16 | 13.73 | $118.01 | 150 |
| 2021-12-15 | 14.12 | $118.00 | 152 |
| 2021-12-14 | 14.67 | $125.00 | 795 |
| 2021-12-13 | 15.29 | $135.00 | 194 |
| 2021-12-10 | 15.99 | $134.69 | 494 |
| 2021-12-09 | 16.66 | $135.10 | 186 |
| 2021-12-08 | 17.31 | $147.00 | 155 |
| 2021-12-07 | 17.84 | $142.38 | 133 |
| 2021-12-06 | 18.42 | $135.50 | 144 |
| 2021-12-03 | 19.12 | $138.50 | 110 |
| 2021-12-02 | 19.82 | $140.00 | 190 |
| 2021-12-01 | 20.52 | $139.68 | 180 |
| 2021-11-30 | 21.21 | $145.00 | 90 |
| 2021-11-29 | 21.99 | $150.00 | 163 |
| 2021-11-26 | 22.66 | $153.25 | 132 |
| 2021-11-24 | 23.34 | $168.01 | 268 |
| 2021-11-23 | 23.89 | $178.00 | 322 |
| 2021-11-22 | 24.24 | $191.50 | 120 |
| 2021-11-19 | 24.38 | $189.00 | 390 |
| 2021-11-18 | 24.51 | $200.00 | 151 |
| 2021-11-17 | 24.49 | $211.00 | 209 |
| 2021-11-16 | 24.28 | $229.00 | 1036 |
| 2021-11-15 | 24.08 | $234.00 | 261 |
| 2021-11-12 | 23.61 | $234.42 | 313 |
| 2021-11-11 | 23.18 | $234.00 | 395 |
| 2021-11-10 | 22.66 | $235.00 | 332 |
| 2021-11-09 | 21.96 | $229.14 | 160 |
| 2021-11-08 | 21.30 | $238.20 | 219 |
| 2021-11-05 | 20.66 | $232.30 | 745 |
| 2021-11-04 | 19.98 | $258.00 | 891 |
| 2021-11-03 | 18.80 | $315.00 | 1776 |
| 2021-11-02 | 17.56 | $224.50 | 1060 |
| 2021-11-01 | 17.09 | $167.41 | 558 |
| 2021-10-29 | 17.10 | $135.91 | 560 |
| 2021-10-28 | 17.47 | $127.60 | 233 |
| 2021-10-27 | 17.93 | $125.00 | 400 |
| 2021-10-26 | 18.39 | $149.00 | 413 |
| 2021-10-25 | 18.57 | $166.94 | 179 |
| 2021-10-22 | 18.55 | $175.00 | 203 |
| 2021-10-21 | 18.35 | $180.00 | 146 |
| 2021-10-20 | 18.12 | $190.00 | 238 |
| 2021-10-19 | 17.88 | $182.00 | 337 |
| 2021-10-18 | 17.65 | $188.30 | 587 |
| 2021-10-15 | 17.22 | $205.00 | 134 |
| 2021-10-14 | 16.68 | $200.00 | 454 |
| 2021-10-13 | 16.11 | $232.00 | 596 |
| 2021-10-12 | 15.05 | $275.77 | 1488 |
| 2021-10-11 | 13.94 | $210.00 | 570 |
| 2021-10-08 | 14.23 | $190.00 | 746 |
| 2021-10-07 | 14.27 | $200.00 | 863 |
| 2021-10-06 | 14.66 | $250.00 | 97 |
| 2021-10-05 | 15.06 | $250.00 | 290 |
| 2021-10-04 | 15.43 | $251.00 | 167 |
| 2021-10-01 | 15.66 | $261.00 | 220 |
| 2021-09-30 | 16.00 | $260.00 | 351 |
| 2021-09-29 | 16.37 | $287.00 | 400 |
| 2021-09-28 | 16.31 | $300.00 | 340 |
| 2021-09-27 | 15.91 | $311.00 | 234 |
| 2021-09-24 | 16.40 | $312.00 | 139 |
| 2021-09-23 | 16.91 | $315.00 | 208 |
| 2021-09-22 | 17.33 | $313.00 | 176 |
| 2021-09-21 | 17.59 | $317.00 | 349 |
| 2021-09-20 | 18.19 | $316.00 | 183 |
| 2021-09-17 | 18.81 | $330.00 | 90 |
| 2021-09-16 | 19.58 | $334.00 | 173 |
| 2021-09-15 | 20.61 | $320.00 | 152 |
| 2021-09-14 | 21.70 | $320.00 | 195 |
| 2021-09-13 | 22.41 | $330.00 | 181 |
| 2021-09-10 | 23.17 | $339.00 | 161 |
| 2021-09-09 | 23.61 | $349.00 | 163 |
| 2021-09-08 | 23.93 | $351.00 | 202 |
| 2021-09-07 | 24.27 | $341.00 | 251 |
| 2021-09-03 | 25.15 | $321.00 | 94 |
| 2021-09-02 | 26.02 | $335.00 | 90 |
| 2021-09-01 | 26.93 | $335.00 | 88 |
| 2021-08-31 | 27.90 | $335.00 | 77 |
| 2021-08-30 | 28.91 | $337.00 | 381 |
| 2021-08-27 | 29.92 | $358.00 | 318 |
| 2021-08-26 | 30.83 | $344.00 | 136 |
| 2021-08-25 | 31.79 | $346.00 | 133 |
| 2021-08-24 | 32.62 | $361.00 | 252 |
| 2021-08-23 | 33.48 | $336.00 | 360 |
| 2021-08-20 | 34.21 | $370.00 | 211 |
| 2021-08-19 | 34.86 | $370.00 | 304 |
| 2021-08-18 | 35.43 | $400.00 | 222 |
| 2021-08-17 | 35.57 | $435.00 | 302 |
| 2021-08-16 | 35.72 | $475.00 | 193 |
| 2021-08-13 | 35.60 | $515.00 | 219 |
| 2021-08-12 | 34.73 | $490.00 | 109 |
| 2021-08-11 | 33.91 | $443.00 | 336 |
| 2021-08-10 | 33.09 | $430.00 | 178 |
| 2021-08-09 | 32.21 | $455.00 | 313 |
| 2021-08-06 | 30.82 | $383.00 | 401 |
| 2021-08-05 | 29.40 | $441.00 | 213 |
| 2021-08-04 | 27.52 | $440.00 | 162 |
| 2021-08-03 | 25.55 | $448.00 | 233 |
| 2021-08-02 | 23.67 | $440.00 | 577 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected