Is Huntwicke Capital Group Inc. (HCGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Huntwicke Capital Group Inc. (HCGI) research center and poll results.
OTC : HCGI
Huntwicke Capital Group Inc. — Technical Indicators
$6.15 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 6
- Market Capitalization
- $15.82M
- P/E Ratio
- -13.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $99.99
- Year Low
- $4.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.38
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.84
2026-07-20
Close Price
$6.15
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.53
Average
6.76
Maximum
10.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.84 | $6.15 | 100 |
| 2026-07-17 | 10.84 | $6.15 | 100 |
| 2026-07-16 | 10.84 | $6.15 | — |
| 2026-07-15 | 10.84 | $6.15 | — |
| 2026-07-14 | 10.74 | $6.15 | 100 |
| 2026-07-13 | 10.64 | $6.15 | 100 |
| 2026-07-10 | 10.54 | $6.15 | 100 |
| 2026-07-09 | 10.54 | $6.15 | 100 |
| 2026-07-08 | 10.54 | $6.15 | — |
| 2026-07-07 | 10.54 | $6.15 | — |
| 2026-07-06 | 10.46 | $6.15 | 100 |
| 2026-07-02 | 10.46 | $6.15 | 100 |
| 2026-07-01 | 10.46 | $6.15 | 100 |
| 2026-06-30 | 10.46 | $6.15 | 100 |
| 2026-06-29 | 10.46 | $6.15 | 100 |
| 2026-06-26 | 10.46 | $6.15 | 100 |
| 2026-06-25 | 10.46 | $6.15 | 100 |
| 2026-06-24 | 10.46 | $6.15 | 100 |
| 2026-06-23 | 10.46 | $99.99 | 100 |
| 2026-06-22 | 5.77 | $6.15 | 100 |
| 2026-06-18 | 5.77 | $6.15 | 100 |
| 2026-06-17 | 5.77 | $6.15 | 100 |
| 2026-06-16 | 5.76 | $6.15 | 100 |
| 2026-06-15 | 5.76 | $4.15 | 300 |
| 2026-06-12 | 5.86 | $4.15 | 300 |
| 2026-06-11 | 5.96 | $4.15 | 300 |
| 2026-06-10 | 6.06 | $6.15 | 2000 |
| 2026-06-09 | 6.06 | $6.15 | 2000 |
| 2026-06-08 | 6.06 | $6.15 | — |
| 2026-06-05 | 6.06 | $4.50 | 4025 |
| 2026-06-04 | 6.14 | $6.15 | 100 |
| 2026-06-03 | 6.14 | $6.15 | 100 |
| 2026-06-02 | 6.14 | $6.15 | 100 |
| 2026-06-01 | 6.14 | $6.15 | 100 |
| 2026-05-29 | 6.14 | $6.15 | 100 |
| 2026-05-28 | 6.14 | $6.15 | 100 |
| 2026-05-27 | 6.14 | $6.15 | 100 |
| 2026-05-26 | 6.14 | $6.15 | — |
| 2026-05-22 | 6.14 | $6.15 | 100 |
| 2026-05-21 | 6.14 | $6.15 | 100 |
| 2026-05-20 | 6.14 | $6.15 | 100 |
| 2026-05-19 | 6.14 | $6.00 | 100 |
| 2026-05-18 | 6.15 | $6.15 | 1000 |
| 2026-05-15 | 6.15 | $6.15 | — |
| 2026-05-14 | 6.15 | $6.15 | 1000 |
| 2026-05-13 | 6.15 | $6.15 | 1000 |
| 2026-05-12 | 6.15 | $6.15 | 1000 |
| 2026-05-11 | 6.15 | $6.15 | 1000 |
| 2026-05-08 | 6.15 | $6.15 | 1000 |
| 2026-05-07 | 6.15 | $6.15 | — |
| 2026-05-06 | 6.15 | $6.15 | 1000 |
| 2026-05-05 | 6.15 | $6.15 | 1000 |
| 2026-05-04 | 6.15 | $6.15 | 1000 |
| 2026-05-01 | 6.15 | $6.15 | 1000 |
| 2026-04-30 | 6.15 | $6.15 | 1000 |
| 2026-04-29 | 6.15 | $6.15 | 1000 |
| 2026-04-28 | 6.15 | $6.15 | 1000 |
| 2026-04-27 | 6.15 | $6.15 | 1000 |
| 2026-04-24 | 6.15 | $6.15 | 1000 |
| 2026-04-23 | 6.15 | $6.15 | 1000 |
| 2026-04-22 | 6.15 | $6.15 | 1000 |
| 2026-04-21 | 6.15 | $6.15 | 1000 |
| 2026-04-20 | 6.15 | $6.15 | — |
| 2026-04-17 | 6.15 | $6.15 | 1000 |
| 2026-04-16 | 6.15 | $6.15 | 1000 |
| 2026-04-15 | 6.15 | $6.15 | 1000 |
| 2026-04-14 | 6.15 | $6.15 | 1000 |
| 2026-04-13 | 6.15 | $6.15 | 1000 |
| 2026-04-10 | 6.15 | $6.15 | 1000 |
| 2026-04-09 | 6.15 | $6.15 | 1000 |
| 2026-04-08 | 6.15 | $6.15 | 1000 |
| 2026-04-07 | 6.15 | $6.15 | 1000 |
| 2026-04-06 | 6.15 | $6.15 | 1000 |
| 2026-04-02 | 6.15 | $6.15 | 1000 |
| 2026-04-01 | 6.15 | $6.15 | 1000 |
| 2026-03-31 | 6.15 | $6.15 | 1000 |
| 2026-03-30 | 6.15 | $6.15 | 1000 |
| 2026-03-27 | 6.15 | $6.15 | 1000 |
| 2026-03-26 | 6.15 | $6.15 | 1000 |
| 2026-03-25 | 6.15 | $6.15 | 1000 |
| 2026-03-24 | 6.15 | $6.15 | 1000 |
| 2026-03-23 | 6.15 | $6.15 | 1000 |
| 2026-03-20 | 6.15 | $6.15 | 1000 |
| 2026-03-19 | 6.15 | $6.15 | 1000 |
| 2026-03-18 | 6.15 | $6.15 | 1000 |
| 2026-03-17 | 6.15 | $6.15 | 1000 |
| 2026-03-16 | 6.15 | $6.15 | — |
| 2026-03-13 | 6.15 | $6.15 | 1000 |
| 2026-03-12 | 6.15 | $6.15 | 1000 |
| 2026-03-11 | 6.15 | $6.15 | 1000 |
| 2026-03-10 | 6.15 | $6.15 | 1000 |
| 2026-03-09 | 6.15 | $6.15 | 1000 |
| 2026-03-06 | 6.15 | $6.15 | 1000 |
| 2026-03-05 | 6.15 | $6.15 | 1000 |
| 2026-03-04 | 6.15 | $6.15 | 1000 |
| 2026-03-03 | 6.15 | $6.15 | 1000 |
| 2026-03-02 | 6.15 | $6.15 | 1000 |
| 2026-02-27 | 6.15 | $6.15 | 1000 |
| 2026-02-26 | 6.15 | $6.15 | 1000 |
| 2026-02-25 | 6.15 | $6.15 | 1000 |
| 2026-02-24 | 6.15 | $6.15 | 1000 |
| 2026-02-23 | 6.15 | $6.15 | 1000 |
| 2026-02-20 | 6.15 | $6.15 | — |
| 2026-02-19 | 6.15 | $6.15 | — |
| 2026-02-18 | 6.15 | $6.15 | — |
| 2026-02-17 | 6.15 | $6.15 | — |
| 2026-02-13 | 6.15 | $6.15 | — |
| 2026-02-12 | 6.15 | $6.15 | — |
| 2026-02-11 | 6.15 | $6.15 | — |
| 2026-02-10 | 6.15 | $6.15 | — |
| 2026-02-09 | 6.15 | $6.15 | — |
| 2026-02-06 | 6.15 | $6.15 | — |
| 2026-02-05 | 6.15 | $6.15 | 1000 |
| 2026-02-04 | 6.15 | $6.15 | 1000 |
| 2026-02-03 | 6.15 | $6.15 | 1000 |
| 2026-02-02 | 6.15 | $6.15 | — |
| 2026-01-30 | 6.15 | $6.15 | — |
| 2026-01-29 | 6.15 | $6.15 | 1000 |
| 2026-01-28 | 6.15 | $6.15 | 1000 |
| 2026-01-27 | 6.15 | $6.15 | 1000 |
| 2026-01-26 | 6.15 | $6.15 | 1000 |
| 2026-01-23 | 6.15 | $6.15 | 1000 |
| 2026-01-22 | 6.15 | $6.15 | 1000 |
| 2026-01-21 | 6.15 | $6.15 | 1000 |
| 2026-01-20 | 6.15 | $6.15 | 1000 |
| 2026-01-16 | 6.15 | $6.15 | 1000 |
| 2026-01-15 | 6.15 | $6.15 | 1000 |
| 2026-01-14 | 6.15 | $6.15 | 1000 |
| 2026-01-13 | 6.15 | $6.15 | 1000 |
| 2026-01-12 | 6.15 | $6.15 | 1000 |
| 2026-01-09 | 6.15 | $6.15 | 1000 |
| 2026-01-08 | 6.15 | $6.15 | 1000 |
| 2026-01-07 | 6.15 | $6.15 | 1000 |
| 2026-01-06 | 6.15 | $6.15 | — |
| 2026-01-05 | 6.15 | $6.15 | 1000 |
| 2026-01-02 | 6.15 | $6.15 | 1000 |
| 2025-12-31 | 6.15 | $6.15 | 1000 |
| 2025-12-30 | 6.15 | $6.15 | 1000 |
| 2025-12-29 | 6.15 | $6.15 | 1000 |
| 2025-12-26 | 6.15 | $6.15 | 1000 |
| 2025-12-24 | 6.15 | $6.15 | — |
| 2025-12-23 | 6.15 | $6.15 | 1000 |
| 2025-12-22 | 6.15 | $6.15 | 1000 |
| 2025-12-19 | 6.15 | $6.15 | 1000 |
| 2025-12-18 | 6.15 | $6.15 | 1000 |
| 2025-12-17 | 6.15 | $6.15 | 1000 |
| 2025-12-16 | 6.15 | $6.15 | 1000 |
| 2025-12-15 | 6.15 | $6.15 | — |
| 2025-12-12 | 6.15 | $6.15 | — |
| 2025-12-11 | 6.15 | $6.15 | — |
| 2025-12-10 | 6.15 | $6.15 | 1000 |
| 2025-12-09 | 6.15 | $6.15 | 1000 |
| 2025-12-08 | 6.15 | $6.15 | 1000 |
| 2025-12-05 | 6.15 | $6.15 | 1000 |
| 2025-12-04 | 6.15 | $6.15 | 1000 |
| 2025-12-03 | 6.15 | $6.15 | 1000 |
| 2025-12-02 | 6.15 | $6.15 | 1000 |
| 2025-12-01 | 6.15 | $6.15 | 1000 |
| 2025-11-28 | 6.15 | $6.15 | — |
| 2025-11-26 | 6.15 | $6.15 | 1000 |
| 2025-11-25 | 6.15 | $6.15 | — |
| 2025-11-24 | 6.15 | $6.15 | 1000 |
| 2025-11-21 | 6.15 | $6.15 | 1000 |
| 2025-11-20 | 6.15 | $6.15 | 1000 |
| 2025-11-19 | 6.15 | $6.15 | 1000 |
| 2025-11-18 | 6.15 | $6.15 | 1000 |
| 2025-11-17 | 6.15 | $6.15 | 1000 |
| 2025-11-14 | 6.15 | $6.15 | 1000 |
| 2025-11-13 | 6.15 | $6.15 | 1000 |
| 2025-11-12 | 6.15 | $6.15 | 1000 |
| 2025-11-11 | 6.15 | $6.15 | 1000 |
| 2025-11-10 | 6.15 | $6.15 | 1000 |
| 2025-11-07 | 6.15 | $6.15 | 1000 |
| 2025-11-06 | 6.15 | $6.15 | 1000 |
| 2025-11-05 | 6.15 | $6.15 | 1000 |
| 2025-11-04 | 6.15 | $6.15 | 1000 |
| 2025-11-03 | 6.14 | $6.15 | 1000 |
| 2025-10-31 | 6.14 | $6.15 | 1000 |
| 2025-10-30 | 6.14 | $6.15 | 1000 |
| 2025-10-29 | 6.14 | $6.15 | 1000 |
| 2025-10-28 | 6.14 | $6.15 | — |
| 2025-10-27 | 6.14 | $6.15 | — |
| 2025-10-24 | 6.14 | $6.15 | — |
| 2025-10-23 | 6.13 | $6.15 | — |
| 2025-10-22 | 6.13 | $6.15 | — |
| 2025-10-21 | 6.13 | $6.15 | — |
| 2025-10-20 | 6.13 | $6.15 | — |
| 2025-10-17 | 6.13 | $6.15 | — |
| 2025-10-16 | 6.12 | $6.15 | — |
| 2025-10-15 | 6.12 | $6.15 | — |
| 2025-10-14 | 6.12 | $6.15 | — |
| 2025-10-13 | 6.12 | $6.15 | 1600 |
| 2025-10-10 | 6.11 | $6.12 | — |
| 2025-10-09 | 6.11 | $6.12 | — |
| 2025-10-08 | 6.11 | $6.12 | — |
| 2025-10-07 | 6.11 | $6.12 | — |
| 2025-10-06 | 6.11 | $6.12 | — |
| 2025-10-03 | 6.11 | $6.12 | — |
| 2025-10-02 | 6.11 | $6.12 | — |
| 2025-10-01 | 6.11 | $6.12 | — |
| 2025-09-30 | 6.11 | $6.12 | — |
| 2025-09-29 | 6.10 | $6.12 | — |
| 2025-09-26 | 6.10 | $6.12 | — |
| 2025-09-25 | 6.10 | $6.12 | — |
| 2025-09-24 | 6.10 | $6.12 | 200 |
| 2025-09-23 | 6.10 | $6.10 | 800 |
| 2025-09-22 | 6.10 | $6.10 | — |
| 2025-09-19 | 6.10 | $6.10 | — |
| 2025-09-18 | 6.10 | $6.10 | — |
| 2025-09-17 | 6.10 | $6.10 | — |
| 2025-09-16 | 6.10 | $6.10 | — |
| 2025-09-15 | 6.10 | $6.10 | 800 |
| 2025-09-12 | 6.10 | $6.10 | — |
| 2025-09-11 | 6.10 | $6.10 | — |
| 2025-09-10 | 6.10 | $6.10 | — |
| 2025-09-09 | 6.10 | $6.10 | — |
| 2025-09-08 | 6.10 | $6.10 | — |
| 2025-09-05 | 6.10 | $6.10 | — |
| 2025-09-04 | 6.10 | $6.10 | — |
| 2025-09-03 | 6.10 | $6.10 | — |
| 2025-09-02 | 6.10 | $6.10 | — |
| 2025-08-29 | 6.10 | $6.10 | — |
| 2025-08-28 | 6.10 | $6.10 | — |
| 2025-08-27 | 6.10 | $6.10 | — |
| 2025-08-26 | 6.10 | $6.10 | — |
| 2025-08-25 | 6.10 | $6.10 | — |
| 2025-08-22 | 6.10 | $6.10 | 800 |
| 2025-08-21 | 6.10 | $6.10 | 800 |
| 2025-08-20 | 6.10 | $6.10 | 800 |
| 2025-08-19 | 6.10 | $6.10 | 800 |
| 2025-08-18 | 6.10 | $6.10 | — |
| 2025-08-15 | 6.10 | $6.10 | — |
| 2025-08-14 | 6.10 | $6.10 | — |
| 2025-08-13 | 6.10 | $6.10 | — |
| 2025-08-12 | 6.10 | $6.10 | — |
| 2025-08-11 | 6.10 | $6.10 | — |
| 2025-08-08 | 6.10 | $6.10 | — |
| 2025-08-07 | 6.10 | $6.10 | — |
| 2025-08-06 | 6.10 | $6.10 | — |
| 2025-08-05 | 6.10 | $6.10 | — |
| 2025-08-04 | 6.10 | $6.10 | — |
| 2025-08-01 | 6.10 | $6.10 | — |
| 2025-07-31 | 6.10 | $6.10 | — |
| 2025-07-30 | 6.10 | $6.10 | — |
| 2025-07-29 | 6.10 | $6.10 | — |
| 2025-07-28 | 6.10 | $6.10 | 800 |
| 2025-07-25 | 6.10 | $6.10 | — |
| 2025-07-24 | 6.10 | $6.10 | — |
| 2025-07-23 | 6.10 | $6.10 | — |
| 2025-07-22 | 6.10 | $6.10 | — |
| 2025-07-21 | 6.10 | $6.10 | — |
| 2025-07-18 | 6.10 | $6.10 | — |
| 2025-07-17 | 6.10 | $6.10 | — |
| 2025-07-16 | 6.10 | $6.10 | — |
| 2025-07-15 | 6.10 | $6.10 | — |
| 2025-07-14 | 6.10 | $6.10 | — |
| 2025-07-11 | 6.10 | $6.10 | 400 |
| 2025-07-10 | 6.10 | $6.10 | — |
| 2025-07-09 | 6.10 | $6.10 | — |
| 2025-07-08 | 6.10 | $6.10 | — |
| 2025-07-07 | 6.10 | $6.10 | — |
| 2025-07-03 | 6.10 | $6.10 | — |
| 2025-07-02 | 6.10 | $6.10 | — |
| 2025-07-01 | 6.10 | $6.10 | — |
| 2025-06-30 | 6.10 | $6.10 | — |
| 2025-06-27 | 6.10 | $6.10 | — |
| 2025-06-26 | 6.10 | $6.10 | — |
| 2025-06-25 | 6.10 | $6.10 | 900 |
| 2025-06-24 | 6.10 | $6.10 | — |
| 2025-06-23 | 6.10 | $6.10 | — |
| 2025-06-20 | 6.10 | $6.10 | — |
| 2025-06-18 | 6.10 | $6.10 | — |
| 2025-06-17 | 6.10 | $6.10 | — |
| 2025-06-16 | 6.10 | $6.10 | — |
| 2025-06-13 | 6.10 | $6.10 | — |
| 2025-06-12 | 6.10 | $6.10 | — |
| 2025-06-11 | 6.10 | $6.10 | — |
| 2025-06-10 | 6.10 | $6.10 | — |
| 2025-06-09 | 6.10 | $6.10 | — |
| 2025-06-06 | 6.10 | $6.10 | — |
| 2025-06-05 | 6.10 | $6.10 | — |
| 2025-06-04 | 6.10 | $6.10 | — |
| 2025-06-03 | 6.10 | $6.10 | — |
| 2025-06-02 | 6.10 | $6.10 | — |
| 2025-05-30 | 6.10 | $6.10 | — |
| 2025-05-29 | 6.10 | $6.10 | — |
| 2025-05-28 | 6.10 | $6.10 | — |
| 2025-05-27 | 6.10 | $6.10 | — |
| 2025-05-23 | 6.10 | $6.10 | — |
| 2025-05-22 | 6.10 | $6.10 | — |
| 2025-05-21 | 6.10 | $6.10 | — |
| 2025-05-20 | 6.10 | $6.10 | — |
| 2025-05-19 | 6.10 | $6.10 | — |
| 2025-05-16 | 6.10 | $6.10 | — |
| 2025-05-15 | 6.10 | $6.10 | — |
| 2025-05-14 | 6.10 | $6.10 | — |
| 2025-05-13 | 6.10 | $6.10 | — |
| 2025-05-12 | 6.10 | $6.10 | — |
| 2025-05-09 | 6.09 | $6.10 | — |
| 2025-05-08 | 6.07 | $6.10 | — |
| 2025-05-07 | 6.06 | $6.10 | — |
| 2025-05-06 | 6.04 | $6.10 | — |
| 2025-05-05 | 6.03 | $6.10 | — |
| 2025-05-02 | 6.01 | $6.10 | — |
| 2025-05-01 | 6.00 | $6.10 | — |
| 2025-04-30 | 5.98 | $6.10 | — |
| 2025-04-29 | 5.97 | $6.10 | — |
| 2025-04-28 | 5.95 | $6.10 | — |
| 2025-04-25 | 5.94 | $6.10 | — |
| 2025-04-24 | 5.92 | $6.10 | — |
| 2025-04-23 | 5.91 | $6.10 | — |
| 2025-04-22 | 5.89 | $6.10 | — |
| 2025-04-21 | 5.88 | $6.10 | — |
| 2025-04-17 | 5.86 | $6.10 | — |
| 2025-04-16 | 5.85 | $6.10 | — |
| 2025-04-15 | 5.83 | $6.10 | — |
| 2025-04-14 | 5.82 | $6.10 | 100 |
| 2025-04-11 | 5.80 | $5.80 | — |
| 2025-04-10 | 5.80 | $5.80 | — |
| 2025-04-09 | 5.80 | $5.80 | — |
| 2025-04-08 | 5.80 | $5.80 | — |
| 2025-04-07 | 5.80 | $5.80 | — |
| 2025-04-04 | 5.80 | $5.80 | — |
| 2025-04-03 | 5.80 | $5.80 | — |
| 2025-04-02 | 5.80 | $5.80 | — |
| 2025-04-01 | 5.80 | $5.80 | — |
| 2025-03-31 | 5.80 | $5.80 | — |
| 2025-03-28 | 5.80 | $5.80 | — |
| 2025-03-27 | 5.80 | $5.80 | — |
| 2025-03-26 | 5.80 | $5.80 | — |
| 2025-03-25 | 5.80 | $5.80 | — |
| 2025-03-24 | 5.80 | $5.80 | — |
| 2025-03-21 | 5.80 | $5.80 | — |
| 2025-03-20 | 5.80 | $5.80 | — |
| 2025-03-19 | 5.80 | $5.80 | — |
| 2025-03-18 | 5.80 | $5.80 | — |
| 2025-03-17 | 5.80 | $5.80 | — |
| 2025-03-14 | 5.80 | $5.80 | — |
| 2025-03-13 | 5.80 | $5.80 | — |
| 2025-03-12 | 5.80 | $5.80 | — |
| 2025-03-11 | 5.80 | $5.80 | — |
| 2025-03-10 | 5.80 | $5.80 | — |
| 2025-03-07 | 5.80 | $5.80 | — |
| 2025-03-06 | 5.80 | $5.80 | — |
| 2025-03-05 | 5.80 | $5.80 | — |
| 2025-03-04 | 5.80 | $5.80 | — |
| 2025-03-03 | 5.80 | $5.80 | — |
| 2025-02-28 | 5.80 | $5.80 | — |
| 2025-02-27 | 5.80 | $5.80 | — |
| 2025-02-26 | 5.80 | $5.80 | — |
| 2025-02-25 | 5.80 | $5.80 | — |
| 2025-02-24 | 5.80 | $5.80 | — |
| 2025-02-21 | 5.80 | $5.80 | — |
| 2025-02-20 | 5.80 | $5.80 | — |
| 2025-02-19 | 5.80 | $5.80 | — |
| 2025-02-18 | 5.80 | $5.80 | — |
| 2025-02-14 | 5.80 | $5.80 | — |
| 2025-02-13 | 5.80 | $5.80 | — |
| 2025-02-12 | 5.80 | $5.80 | — |
| 2025-02-11 | 5.80 | $5.80 | — |
| 2025-02-10 | 5.80 | $5.80 | — |
| 2025-02-07 | 5.80 | $5.80 | — |
| 2025-02-06 | 5.80 | $5.80 | — |
| 2025-02-05 | 5.80 | $5.80 | — |
| 2025-02-04 | 5.80 | $5.80 | — |
| 2025-02-03 | 5.80 | $5.80 | — |
| 2025-01-31 | 5.80 | $5.80 | — |
| 2025-01-30 | 5.80 | $5.80 | — |
| 2025-01-29 | 5.80 | $5.80 | — |
| 2025-01-28 | 5.80 | $5.80 | — |
| 2025-01-27 | 5.80 | $5.80 | — |
| 2025-01-24 | 5.80 | $5.80 | — |
| 2025-01-23 | 5.80 | $5.80 | — |
| 2025-01-22 | 5.80 | $5.80 | — |
| 2025-01-21 | 5.80 | $5.80 | — |
| 2025-01-17 | 5.80 | $5.80 | — |
| 2025-01-16 | 5.80 | $5.80 | — |
| 2025-01-15 | 5.80 | $5.80 | — |
| 2025-01-14 | 5.80 | $5.80 | — |
| 2025-01-13 | 5.80 | $5.80 | — |
| 2025-01-10 | 5.80 | $5.80 | — |
| 2025-01-08 | 5.80 | $5.80 | — |
| 2025-01-07 | 5.80 | $5.80 | — |
| 2025-01-06 | 5.80 | $5.80 | — |
| 2025-01-03 | 5.80 | $5.80 | — |
| 2025-01-02 | 5.80 | $5.80 | — |
| 2024-12-31 | 5.80 | $5.80 | — |
| 2024-12-30 | 5.80 | $5.80 | — |
| 2024-12-27 | 5.80 | $5.80 | — |
| 2024-12-26 | 5.80 | $5.80 | — |
| 2024-12-24 | 5.80 | $5.80 | — |
| 2024-12-23 | 5.80 | $5.80 | — |
| 2024-12-20 | 5.80 | $5.80 | — |
| 2024-12-19 | 5.80 | $5.80 | — |
| 2024-12-18 | 5.80 | $5.80 | — |
| 2024-12-17 | 5.80 | $5.80 | — |
| 2024-12-16 | 5.80 | $5.80 | — |
| 2024-12-13 | 5.80 | $5.80 | — |
| 2024-12-12 | 5.80 | $5.80 | — |
| 2024-12-11 | 5.80 | $5.80 | — |
| 2024-12-10 | 5.80 | $5.80 | — |
| 2024-12-09 | 5.80 | $5.80 | — |
| 2024-12-06 | 5.80 | $5.80 | — |
| 2024-12-05 | 5.80 | $5.80 | — |
| 2024-12-04 | 5.80 | $5.80 | — |
| 2024-12-03 | 5.80 | $5.80 | — |
| 2024-12-02 | 5.80 | $5.80 | — |
| 2024-11-29 | 5.80 | $5.80 | — |
| 2024-11-27 | 5.80 | $5.80 | — |
| 2024-11-26 | 5.80 | $5.80 | — |
| 2024-11-25 | 5.80 | $5.80 | — |
| 2024-11-22 | 5.80 | $5.80 | — |
| 2024-11-21 | 5.80 | $5.80 | — |
| 2024-11-20 | 5.80 | $5.80 | — |
| 2024-11-19 | 5.80 | $5.80 | — |
| 2024-11-18 | 5.80 | $5.80 | — |
| 2024-11-15 | 5.80 | $5.80 | — |
| 2024-11-14 | 5.80 | $5.80 | — |
| 2024-11-13 | 5.80 | $5.80 | — |
| 2024-11-12 | 5.80 | $5.80 | — |
| 2024-11-11 | 5.80 | $5.80 | — |
| 2024-11-08 | 5.80 | $5.80 | — |
| 2024-11-07 | 5.80 | $5.80 | — |
| 2024-11-06 | 5.80 | $5.80 | — |
| 2024-11-05 | 5.80 | $5.80 | — |
| 2024-11-04 | 5.80 | $5.80 | — |
| 2024-11-01 | 5.80 | $5.80 | — |
| 2024-10-31 | 5.80 | $5.80 | — |
| 2024-10-30 | 5.80 | $5.80 | — |
| 2024-10-29 | 5.80 | $5.80 | — |
| 2024-10-28 | 5.80 | $5.80 | — |
| 2024-10-25 | 5.80 | $5.80 | — |
| 2024-10-24 | 5.80 | $5.80 | — |
| 2024-10-23 | 5.80 | $5.80 | — |
| 2024-10-22 | 5.80 | $5.80 | — |
| 2024-10-21 | 5.80 | $5.80 | — |
| 2024-10-18 | 5.80 | $5.80 | — |
| 2024-10-17 | 5.80 | $5.80 | — |
| 2024-10-16 | 5.80 | $5.80 | — |
| 2024-10-15 | 5.80 | $5.80 | — |
| 2024-10-14 | 5.80 | $5.80 | — |
| 2024-10-11 | 5.80 | $5.80 | — |
| 2024-10-10 | 5.80 | $5.80 | — |
| 2024-10-09 | 5.80 | $5.80 | — |
| 2024-10-08 | 5.80 | $5.80 | — |
| 2024-10-07 | 5.80 | $5.80 | — |
| 2024-10-04 | 5.80 | $5.80 | — |
| 2024-10-03 | 5.80 | $5.80 | — |
| 2024-10-02 | 5.80 | $5.80 | — |
| 2024-10-01 | 5.80 | $5.80 | — |
| 2024-09-30 | 5.80 | $5.80 | — |
| 2024-09-27 | 5.80 | $5.80 | — |
| 2024-09-26 | 5.80 | $5.80 | — |
| 2024-09-25 | 5.80 | $5.80 | — |
| 2024-09-24 | 5.80 | $5.80 | — |
| 2024-09-23 | 5.80 | $5.80 | — |
| 2024-09-20 | 5.80 | $5.80 | — |
| 2024-09-19 | 5.80 | $5.80 | — |
| 2024-09-18 | 5.80 | $5.80 | — |
| 2024-09-17 | 5.80 | $5.80 | — |
| 2024-09-16 | 5.80 | $5.80 | — |
| 2024-09-13 | 5.80 | $5.80 | — |
| 2024-09-12 | 5.80 | $5.80 | — |
| 2024-09-11 | 5.80 | $5.80 | — |
| 2024-09-10 | 5.80 | $5.80 | — |
| 2024-09-09 | 5.80 | $5.80 | — |
| 2024-09-06 | 5.80 | $5.80 | — |
| 2024-09-05 | 5.80 | $5.80 | — |
| 2024-09-04 | 5.80 | $5.80 | — |
| 2024-09-03 | 5.80 | $5.80 | — |
| 2024-08-30 | 5.80 | $5.80 | — |
| 2024-08-29 | 5.80 | $5.80 | — |
| 2024-08-28 | 5.80 | $5.80 | — |
| 2024-08-27 | 5.80 | $5.80 | — |
| 2024-08-26 | 5.80 | $5.80 | — |
| 2024-08-23 | 5.82 | $5.80 | — |
| 2024-08-22 | 5.69 | $5.80 | — |
| 2024-08-21 | 5.69 | $5.80 | — |
| 2024-08-20 | 5.69 | $5.80 | — |
| 2024-08-19 | 5.69 | $5.80 | — |
| 2024-08-16 | 5.69 | $5.80 | — |
| 2024-08-15 | 5.69 | $5.80 | — |
| 2024-08-14 | 5.69 | $5.80 | — |
| 2024-08-13 | 5.69 | $5.80 | — |
| 2024-08-12 | 5.69 | $5.80 | — |
| 2024-08-09 | 5.69 | $5.80 | — |
| 2024-08-08 | 5.69 | $5.80 | — |
| 2024-08-07 | 5.69 | $5.80 | — |
| 2024-08-06 | 5.69 | $5.80 | — |
| 2024-08-05 | 5.68 | $5.80 | — |
| 2024-08-02 | 5.68 | $5.80 | — |
| 2024-08-01 | 5.68 | $5.80 | — |
| 2024-07-31 | 5.68 | $5.80 | — |
| 2024-07-30 | 5.67 | $5.80 | — |
| 2024-07-29 | 5.67 | $6.18 | 200 |
| 2024-07-26 | 5.65 | $3.20 | 400 |
| 2024-07-25 | 5.78 | $5.80 | — |
| 2024-07-24 | 5.78 | $5.80 | — |
| 2024-07-23 | 5.77 | $5.80 | — |
| 2024-07-22 | 5.77 | $5.80 | — |
| 2024-07-19 | 5.77 | $5.80 | — |
| 2024-07-18 | 5.77 | $5.80 | — |
| 2024-07-17 | 5.76 | $5.80 | — |
| 2024-07-16 | 5.76 | $5.80 | 300 |
| 2024-07-15 | 5.76 | $5.90 | 100 |
| 2024-07-12 | 5.75 | $5.75 | — |
| 2024-07-11 | 5.75 | $5.75 | — |
| 2024-07-10 | 5.75 | $5.75 | — |
| 2024-07-09 | 5.75 | $5.75 | — |
| 2024-07-08 | 5.75 | $5.75 | — |
| 2024-07-05 | 5.75 | $5.75 | — |
| 2024-07-03 | 5.75 | $5.75 | — |
| 2024-07-02 | 5.75 | $5.75 | — |
| 2024-07-01 | 5.75 | $5.75 | — |
| 2024-06-28 | 5.75 | $5.75 | — |
| 2024-06-27 | 5.75 | $5.75 | — |
| 2024-06-26 | 5.76 | $5.75 | — |
| 2024-06-25 | 5.76 | $5.75 | — |
| 2024-06-24 | 5.76 | $5.75 | — |
| 2024-06-21 | 5.76 | $5.75 | — |
| 2024-06-20 | 5.77 | $5.75 | — |
| 2024-06-18 | 5.77 | $5.75 | — |
| 2024-06-17 | 5.77 | $5.75 | — |
| 2024-06-14 | 5.77 | $5.75 | — |
| 2024-06-13 | 5.78 | $5.75 | 100 |
| 2024-06-12 | 5.78 | $5.75 | — |
| 2024-06-11 | 5.78 | $5.75 | — |
| 2024-06-10 | 5.78 | $5.75 | — |
| 2024-06-07 | 5.80 | $5.75 | — |
| 2024-06-06 | 5.82 | $5.75 | — |
| 2024-06-05 | 5.84 | $5.75 | — |
| 2024-06-04 | 5.86 | $5.75 | — |
| 2024-06-03 | 5.88 | $5.75 | — |
| 2024-05-31 | 5.90 | $5.75 | 116 |
| 2024-05-30 | 5.92 | $5.80 | — |
| 2024-05-29 | 5.94 | $5.80 | — |
| 2024-05-28 | 5.96 | $5.80 | — |
| 2024-05-24 | 5.98 | $5.80 | — |
| 2024-05-23 | 5.99 | $5.80 | — |
| 2024-05-22 | 6.01 | $5.80 | — |
| 2024-05-21 | 6.03 | $5.80 | — |
| 2024-05-20 | 6.05 | $5.80 | — |
| 2024-05-17 | 6.06 | $5.80 | — |
| 2024-05-16 | 6.08 | $5.80 | — |
| 2024-05-15 | 6.08 | $5.80 | — |
| 2024-05-14 | 6.08 | $5.80 | — |
| 2024-05-13 | 6.08 | $5.80 | 100 |
| 2024-05-10 | 6.10 | $6.15 | — |
| 2024-05-09 | 6.10 | $6.15 | — |
| 2024-05-08 | 6.10 | $6.15 | — |
| 2024-05-07 | 6.10 | $6.15 | — |
| 2024-05-06 | 6.11 | $6.15 | — |
| 2024-05-03 | 6.11 | $6.15 | — |
| 2024-05-02 | 6.11 | $6.15 | — |
| 2024-05-01 | 6.11 | $6.15 | — |
| 2024-04-30 | 6.11 | $6.15 | — |
| 2024-04-29 | 6.11 | $6.15 | — |
| 2024-04-26 | 6.11 | $6.15 | — |
| 2024-04-25 | 6.12 | $6.15 | — |
| 2024-04-24 | 6.12 | $6.15 | — |
| 2024-04-23 | 6.12 | $6.15 | — |
| 2024-04-22 | 6.12 | $6.15 | — |
| 2024-04-19 | 6.12 | $6.15 | 200 |
| 2024-04-18 | 6.12 | $5.80 | — |
| 2024-04-17 | 6.14 | $5.80 | — |
| 2024-04-16 | 6.16 | $5.80 | 100 |
| 2024-04-15 | 6.18 | $6.18 | — |
| 2024-04-12 | 6.18 | $6.18 | — |
| 2024-04-11 | 6.18 | $6.18 | — |
| 2024-04-10 | 6.18 | $6.18 | — |
| 2024-04-09 | 6.18 | $6.18 | — |
| 2024-04-08 | 6.18 | $6.18 | — |
| 2024-04-05 | 6.18 | $6.18 | — |
| 2024-04-04 | 6.18 | $6.18 | — |
| 2024-04-03 | 6.18 | $6.18 | — |
| 2024-04-02 | 6.18 | $6.18 | — |
| 2024-04-01 | 6.18 | $6.18 | — |
| 2024-03-28 | 6.18 | $6.18 | — |
| 2024-03-27 | 6.18 | $6.18 | — |
| 2024-03-26 | 6.18 | $6.18 | — |
| 2024-03-25 | 6.18 | $6.18 | — |
| 2024-03-22 | 6.17 | $6.18 | — |
| 2024-03-21 | 6.17 | $6.18 | — |
| 2024-03-20 | 6.17 | $6.18 | — |
| 2024-03-19 | 6.17 | $6.18 | — |
| 2024-03-18 | 6.17 | $6.18 | — |
| 2024-03-15 | 6.17 | $6.18 | — |
| 2024-03-14 | 6.15 | $6.18 | — |
| 2024-03-13 | 6.12 | $6.18 | — |
| 2024-03-12 | 6.10 | $6.18 | — |
| 2024-03-11 | 6.08 | $6.18 | — |
| 2024-03-08 | 6.06 | $6.18 | — |
| 2024-03-07 | 6.04 | $6.18 | — |
| 2024-03-06 | 6.02 | $6.18 | — |
| 2024-03-05 | 5.98 | $6.18 | — |
| 2024-03-04 | 5.95 | $6.18 | — |
| 2024-03-01 | 5.92 | $6.18 | 500 |
| 2024-02-29 | 5.90 | $6.15 | — |
| 2024-02-28 | 5.87 | $6.15 | — |
| 2024-02-27 | 5.85 | $6.15 | — |
| 2024-02-26 | 5.82 | $6.15 | — |
| 2024-02-23 | 5.80 | $6.15 | — |
| 2024-02-22 | 5.77 | $6.15 | — |
| 2024-02-21 | 5.75 | $6.15 | — |
| 2024-02-20 | 5.72 | $6.15 | — |
| 2024-02-16 | 5.70 | $6.15 | 250 |
| 2024-02-15 | 5.67 | $5.75 | — |
| 2024-02-14 | 5.64 | $5.75 | — |
| 2024-02-13 | 5.62 | $5.75 | — |
| 2024-02-12 | 5.59 | $5.75 | — |
| 2024-02-09 | 5.58 | $5.75 | — |
| 2024-02-08 | 5.56 | $5.75 | — |
| 2024-02-07 | 5.54 | $5.75 | 600 |
| 2024-02-06 | 5.53 | $5.55 | — |
| 2024-02-05 | 5.55 | $5.55 | — |
| 2024-02-02 | 5.57 | $5.55 | 100 |
| 2024-02-01 | 5.54 | $5.65 | — |
| 2024-01-31 | 5.55 | $5.65 | — |
| 2024-01-30 | 5.57 | $5.65 | — |
| 2024-01-29 | 5.59 | $5.65 | — |
| 2024-01-26 | 5.61 | $5.65 | 250 |
| 2024-01-25 | 5.63 | $5.65 | 200 |
| 2024-01-24 | 5.65 | $5.65 | — |
| 2024-01-23 | 5.67 | $5.65 | — |
| 2024-01-22 | 5.69 | $5.65 | — |
| 2024-01-19 | 5.71 | $5.65 | 300 |
| 2024-01-18 | 5.73 | $5.20 | — |
| 2024-01-17 | 5.78 | $5.20 | — |
| 2024-01-16 | 5.82 | $5.20 | 300 |
| 2024-01-12 | 5.86 | $5.50 | 700 |
| 2024-01-11 | 5.89 | $5.40 | — |
| 2024-01-10 | 5.92 | $5.40 | 200 |
| 2024-01-09 | 5.95 | $5.50 | 200 |
| 2024-01-08 | 5.98 | $5.95 | — |
| 2024-01-05 | 5.99 | $5.95 | 200 |
| 2024-01-04 | 5.99 | $5.00 | 100 |
| 2024-01-03 | 6.04 | $5.90 | 100 |
| 2024-01-02 | 6.05 | $6.05 | — |
| 2023-12-29 | 6.05 | $6.05 | — |
| 2023-12-28 | 6.05 | $6.05 | — |
| 2023-12-27 | 6.05 | $6.05 | — |
| 2023-12-26 | 6.05 | $6.05 | — |
| 2023-12-22 | 6.05 | $6.05 | — |
| 2023-12-21 | 6.05 | $6.05 | — |
| 2023-12-20 | 6.05 | $6.05 | — |
| 2023-12-19 | 6.05 | $6.05 | — |
| 2023-12-18 | 6.05 | $6.05 | — |
| 2023-12-15 | 6.05 | $6.05 | — |
| 2023-12-14 | 6.05 | $6.05 | — |
| 2023-12-13 | 6.05 | $6.05 | — |
| 2023-12-12 | 6.05 | $6.05 | — |
| 2023-12-11 | 6.05 | $6.05 | — |
| 2023-12-08 | 6.04 | $6.05 | — |
| 2023-12-07 | 6.04 | $6.05 | — |
| 2023-12-06 | 6.04 | $6.05 | — |
| 2023-12-05 | 6.04 | $6.05 | — |
| 2023-12-04 | 6.05 | $6.05 | — |
| 2023-12-01 | 6.06 | $6.05 | — |
| 2023-11-30 | 6.04 | $6.05 | — |
| 2023-11-29 | 6.03 | $6.05 | — |
| 2023-11-28 | 6.01 | $6.05 | — |
| 2023-11-27 | 6.00 | $6.05 | — |
| 2023-11-24 | 5.98 | $6.05 | — |
| 2023-11-22 | 5.97 | $6.05 | — |
| 2023-11-21 | 5.95 | $6.05 | — |
| 2023-11-20 | 5.94 | $6.05 | — |
| 2023-11-17 | 5.92 | $6.05 | — |
| 2023-11-16 | 5.91 | $6.05 | — |
| 2023-11-15 | 5.89 | $6.05 | 100 |
| 2023-11-14 | 5.88 | $6.00 | — |
| 2023-11-13 | 5.87 | $6.00 | — |
| 2023-11-10 | 5.87 | $6.00 | 100 |
| 2023-11-09 | 5.87 | $6.00 | — |
| 2023-11-08 | 5.87 | $6.00 | 100 |
| 2023-11-07 | 5.85 | $6.17 | — |
| 2023-11-06 | 5.85 | $6.17 | — |
| 2023-11-03 | 5.84 | $6.17 | 100 |
| 2023-11-02 | 5.84 | $5.75 | — |
| 2023-11-01 | 5.85 | $5.75 | — |
| 2023-10-31 | 5.87 | $5.75 | — |
| 2023-10-30 | 5.89 | $5.75 | — |
| 2023-10-27 | 5.91 | $5.75 | — |
| 2023-10-26 | 5.93 | $5.75 | — |
| 2023-10-25 | 5.95 | $5.75 | — |
| 2023-10-24 | 5.97 | $5.75 | — |
| 2023-10-23 | 5.99 | $5.75 | — |
| 2023-10-20 | 6.02 | $5.75 | — |
| 2023-10-19 | 6.03 | $5.75 | — |
| 2023-10-18 | 6.05 | $5.75 | 200 |
| 2023-10-17 | 6.07 | $5.90 | — |
| 2023-10-16 | 6.08 | $5.90 | 200 |
| 2023-10-13 | 6.10 | $6.00 | — |
| 2023-10-12 | 6.11 | $6.00 | 200 |
| 2023-10-11 | 6.15 | $5.75 | 100 |
| 2023-10-10 | 6.20 | $6.05 | — |
| 2023-10-09 | 6.24 | $6.05 | — |
| 2023-10-06 | 6.28 | $6.05 | 200 |
| 2023-10-05 | 6.31 | $6.05 | — |
| 2023-10-04 | 6.36 | $6.05 | 100 |
| 2023-10-03 | 6.40 | $6.18 | — |
| 2023-10-02 | 6.43 | $6.18 | — |
| 2023-09-29 | 6.47 | $6.18 | 200 |
| 2023-09-28 | 6.51 | $6.18 | — |
| 2023-09-27 | 6.54 | $6.18 | — |
| 2023-09-26 | 6.58 | $6.18 | — |
| 2023-09-25 | 6.61 | $6.18 | 200 |
| 2023-09-22 | 6.65 | $6.05 | — |
| 2023-09-21 | 6.69 | $6.05 | 100 |
| 2023-09-20 | 6.73 | $6.20 | — |
| 2023-09-19 | 6.77 | $6.20 | — |
| 2023-09-18 | 6.80 | $6.20 | — |
| 2023-09-15 | 6.83 | $6.20 | 400 |
| 2023-09-14 | 6.85 | $6.80 | — |
| 2023-09-13 | 6.85 | $6.80 | 100 |
| 2023-09-12 | 6.85 | $6.80 | — |
| 2023-09-11 | 6.85 | $6.80 | — |
| 2023-09-08 | 6.85 | $6.80 | 400 |
| 2023-09-07 | 6.84 | $6.90 | — |
| 2023-09-06 | 6.84 | $6.90 | — |
| 2023-09-05 | 6.83 | $6.90 | — |
| 2023-09-01 | 6.82 | $6.90 | — |
| 2023-08-31 | 6.82 | $6.90 | — |
| 2023-08-30 | 6.81 | $6.90 | — |
| 2023-08-29 | 6.80 | $6.90 | — |
| 2023-08-28 | 6.79 | $6.90 | — |
| 2023-08-25 | 6.79 | $6.90 | — |
| 2023-08-24 | 6.78 | $6.90 | 150 |
| 2023-08-23 | 6.78 | $6.85 | — |
| 2023-08-22 | 6.78 | $6.85 | — |
| 2023-08-21 | 6.79 | $6.85 | 100 |
| 2023-08-18 | 6.80 | $6.76 | — |
| 2023-08-17 | 6.81 | $6.76 | — |
| 2023-08-16 | 6.82 | $6.76 | — |
| 2023-08-15 | 6.84 | $6.76 | — |
| 2023-08-14 | 6.85 | $6.76 | — |
| 2023-08-11 | 6.86 | $6.76 | — |
| 2023-08-10 | 6.88 | $6.76 | — |
| 2023-08-09 | 6.89 | $6.76 | — |
| 2023-08-08 | 6.91 | $6.76 | — |
| 2023-08-07 | 6.93 | $6.76 | — |
| 2023-08-04 | 6.94 | $6.76 | — |
| 2023-08-03 | 6.96 | $6.76 | — |
| 2023-08-02 | 6.98 | $6.76 | — |
| 2023-08-01 | 7.00 | $6.76 | — |
| 2023-07-31 | 7.01 | $6.76 | — |
| 2023-07-28 | 7.03 | $6.76 | 800 |
| 2023-07-27 | 7.05 | $6.80 | 2750 |
| 2023-07-26 | 7.06 | $7.01 | — |
| 2023-07-25 | 7.07 | $7.01 | 599 |
| 2023-07-24 | 7.07 | $7.00 | — |
| 2023-07-21 | 7.08 | $7.00 | — |
| 2023-07-20 | 7.08 | $7.00 | — |
| 2023-07-19 | 7.09 | $7.00 | — |
| 2023-07-18 | 7.11 | $7.00 | 100 |
| 2023-07-17 | 7.13 | $7.00 | 100 |
| 2023-07-14 | 7.14 | $7.10 | — |
| 2023-07-13 | 7.16 | $7.10 | 3000 |
| 2023-07-12 | 7.18 | $7.10 | — |
| 2023-07-11 | 7.20 | $7.10 | — |
| 2023-07-10 | 7.22 | $7.10 | — |
| 2023-07-07 | 7.24 | $7.10 | — |
| 2023-07-06 | 7.26 | $7.10 | — |
| 2023-07-05 | 7.28 | $7.10 | 200 |
| 2023-07-03 | 7.30 | $7.10 | — |
| 2023-06-30 | 7.32 | $7.10 | — |
| 2023-06-29 | 7.34 | $7.10 | — |
| 2023-06-28 | 7.36 | $7.10 | — |
| 2023-06-27 | 7.38 | $7.10 | — |
| 2023-06-26 | 7.38 | $7.10 | — |
| 2023-06-23 | 7.37 | $7.10 | 800 |
| 2023-06-22 | 7.37 | $7.10 | — |
| 2023-06-21 | 7.36 | $7.10 | 200 |
| 2023-06-20 | 7.40 | $7.50 | 100 |
| 2023-06-16 | 7.41 | $7.45 | 2000 |
| 2023-06-15 | 7.43 | $7.10 | 100 |
| 2023-06-14 | 7.47 | $7.55 | — |
| 2023-06-13 | 7.48 | $7.55 | 200 |
| 2023-06-12 | 7.49 | $7.50 | 730 |
| 2023-06-09 | 7.51 | $7.50 | — |
| 2023-06-08 | 7.52 | $7.50 | — |
| 2023-06-07 | 7.54 | $7.50 | — |
| 2023-06-06 | 7.53 | $7.50 | — |
| 2023-06-05 | 7.53 | $7.50 | — |
| 2023-06-02 | 7.53 | $7.50 | — |
| 2023-06-01 | 7.53 | $7.50 | — |
| 2023-05-31 | 7.52 | $7.50 | — |
| 2023-05-30 | 7.52 | $7.50 | 2000 |
| 2023-05-26 | 7.52 | $7.00 | — |
| 2023-05-25 | 7.54 | $7.00 | — |
| 2023-05-24 | 7.57 | $7.00 | — |
| 2023-05-23 | 7.59 | $7.00 | 600 |
| 2023-05-22 | 7.62 | $7.80 | — |
| 2023-05-19 | 7.60 | $7.80 | — |
| 2023-05-18 | 7.59 | $7.80 | — |
| 2023-05-17 | 7.57 | $7.80 | — |
| 2023-05-16 | 7.56 | $7.80 | — |
| 2023-05-15 | 7.54 | $7.80 | — |
| 2023-05-12 | 7.54 | $7.80 | — |
| 2023-05-11 | 7.53 | $7.80 | — |
| 2023-05-10 | 7.53 | $7.80 | 2000 |
| 2023-05-09 | 7.52 | $7.45 | — |
| 2023-05-08 | 7.54 | $7.45 | — |
| 2023-05-05 | 7.55 | $7.45 | — |
| 2023-05-04 | 7.56 | $7.45 | — |
| 2023-05-03 | 7.57 | $7.45 | — |
| 2023-05-02 | 7.59 | $7.45 | — |
| 2023-05-01 | 7.60 | $7.45 | 400 |
| 2023-04-28 | 7.61 | $7.50 | — |
| 2023-04-27 | 7.62 | $7.50 | — |
| 2023-04-26 | 7.63 | $7.50 | — |
| 2023-04-25 | 7.64 | $7.50 | — |
| 2023-04-24 | 7.65 | $7.50 | — |
| 2023-04-21 | 7.66 | $7.50 | — |
| 2023-04-20 | 7.67 | $7.50 | 600 |
| 2023-04-19 | 7.68 | $7.50 | — |
| 2023-04-18 | 7.69 | $7.50 | 200 |
| 2023-04-17 | 7.70 | $7.70 | — |
| 2023-04-14 | 7.70 | $7.70 | — |
| 2023-04-13 | 7.70 | $7.70 | — |
| 2023-04-12 | 7.70 | $7.70 | — |
| 2023-04-11 | 7.70 | $7.70 | — |
| 2023-04-10 | 7.70 | $7.70 | — |
| 2023-04-06 | 7.70 | $7.70 | — |
| 2023-04-05 | 7.70 | $7.70 | — |
| 2023-04-04 | 7.70 | $7.70 | — |
| 2023-04-03 | 7.70 | $7.70 | — |
| 2023-03-31 | 7.70 | $7.70 | — |
| 2023-03-30 | 7.70 | $7.70 | — |
| 2023-03-29 | 7.70 | $7.70 | — |
| 2023-03-28 | 7.70 | $7.70 | — |
| 2023-03-27 | 7.70 | $7.70 | — |
| 2023-03-24 | 7.70 | $7.70 | — |
| 2023-03-23 | 7.70 | $7.70 | — |
| 2023-03-22 | 7.70 | $7.70 | — |
| 2023-03-21 | 7.70 | $7.70 | — |
| 2023-03-20 | 7.70 | $7.70 | — |
| 2023-03-17 | 7.70 | $7.70 | — |
| 2023-03-16 | 7.70 | $7.70 | — |
| 2023-03-15 | 7.70 | $7.70 | — |
| 2023-03-14 | 7.70 | $7.70 | — |
| 2023-03-13 | 7.70 | $7.70 | — |
| 2023-03-10 | 7.70 | $7.70 | — |
| 2023-03-09 | 7.70 | $7.70 | — |
| 2023-03-08 | 7.70 | $7.70 | — |
| 2023-03-07 | 7.70 | $7.70 | — |
| 2023-03-06 | 7.70 | $7.70 | — |
| 2023-03-03 | 7.70 | $7.70 | — |
| 2023-03-02 | 7.70 | $7.70 | — |
| 2023-03-01 | 7.70 | $7.70 | — |
| 2023-02-28 | 7.70 | $7.70 | — |
| 2023-02-27 | 7.70 | $7.70 | — |
| 2023-02-24 | 7.71 | $7.70 | — |
| 2023-02-23 | 7.71 | $7.70 | — |
| 2023-02-22 | 7.72 | $7.70 | — |
| 2023-02-21 | 7.72 | $7.70 | — |
| 2023-02-17 | 7.72 | $7.70 | — |
| 2023-02-16 | 7.73 | $7.70 | — |
| 2023-02-15 | 7.73 | $7.70 | — |
| 2023-02-14 | 7.74 | $7.70 | — |
| 2023-02-13 | 7.74 | $7.70 | — |
| 2023-02-10 | 7.74 | $7.70 | — |
| 2023-02-09 | 7.75 | $7.70 | — |
| 2023-02-08 | 7.75 | $7.70 | — |
| 2023-02-07 | 7.76 | $7.70 | — |
| 2023-02-06 | 7.76 | $7.70 | — |
| 2023-02-03 | 7.76 | $7.70 | — |
| 2023-02-02 | 7.77 | $7.70 | — |
| 2023-02-01 | 7.77 | $7.70 | — |
| 2023-01-31 | 7.78 | $7.70 | 100 |
| 2023-01-30 | 7.78 | $7.78 | — |
| 2023-01-27 | 7.78 | $7.78 | — |
| 2023-01-26 | 7.78 | $7.78 | — |
| 2023-01-25 | 7.78 | $7.78 | — |
| 2023-01-24 | 7.78 | $7.78 | — |
| 2023-01-23 | 7.79 | $7.78 | — |
| 2023-01-20 | 7.79 | $7.78 | — |
| 2023-01-19 | 7.79 | $7.78 | — |
| 2023-01-18 | 7.79 | $7.78 | — |
| 2023-01-17 | 7.79 | $7.78 | — |
| 2023-01-13 | 7.79 | $7.78 | — |
| 2023-01-12 | 7.79 | $7.78 | — |
| 2023-01-11 | 7.79 | $7.78 | — |
| 2023-01-10 | 7.79 | $7.78 | — |
| 2023-01-09 | 7.79 | $7.78 | — |
| 2023-01-06 | 7.80 | $7.78 | — |
| 2023-01-05 | 7.80 | $7.78 | — |
| 2023-01-04 | 7.80 | $7.78 | — |
| 2023-01-03 | 7.80 | $7.78 | — |
| 2022-12-30 | 7.80 | $7.78 | 200 |
| 2022-12-29 | 7.80 | $7.80 | — |
| 2022-12-28 | 7.80 | $7.80 | — |
| 2022-12-27 | 7.80 | $7.80 | — |
| 2022-12-23 | 7.80 | $7.80 | — |
| 2022-12-22 | 7.80 | $7.80 | — |
| 2022-12-21 | 7.80 | $7.80 | — |
| 2022-12-20 | 7.80 | $7.80 | 4000 |
| 2022-12-19 | 7.80 | $7.80 | — |
| 2022-12-16 | 7.80 | $7.80 | — |
| 2022-12-15 | 7.80 | $7.80 | — |
| 2022-12-14 | 7.80 | $7.80 | — |
| 2022-12-13 | 7.80 | $7.80 | — |
| 2022-12-12 | 7.80 | $7.80 | — |
| 2022-12-09 | 7.80 | $7.80 | — |
| 2022-12-08 | 7.80 | $7.80 | — |
| 2022-12-07 | 7.80 | $7.80 | — |
| 2022-12-06 | 7.80 | $7.80 | — |
| 2022-12-05 | 7.80 | $7.80 | — |
| 2022-12-02 | 7.80 | $7.80 | — |
| 2022-12-01 | 7.80 | $7.80 | — |
| 2022-11-30 | 7.80 | $7.80 | — |
| 2022-11-29 | 7.80 | $7.80 | — |
| 2022-11-28 | 7.80 | $7.80 | — |
| 2022-11-25 | 7.80 | $7.80 | — |
| 2022-11-23 | 7.80 | $7.80 | — |
| 2022-11-22 | 7.80 | $7.80 | — |
| 2022-11-21 | 7.80 | $7.80 | — |
| 2022-11-18 | 7.80 | $7.80 | — |
| 2022-11-17 | 7.80 | $7.80 | 3000 |
| 2022-11-16 | 7.80 | $7.80 | — |
| 2022-11-15 | 7.80 | $7.80 | — |
| 2022-11-14 | 7.80 | $7.80 | — |
| 2022-11-11 | 7.80 | $7.80 | — |
| 2022-11-10 | 7.80 | $7.80 | — |
| 2022-11-09 | 7.79 | $7.80 | — |
| 2022-11-08 | 7.79 | $7.80 | — |
| 2022-11-07 | 7.79 | $7.80 | — |
| 2022-11-04 | 7.79 | $7.80 | — |
| 2022-11-03 | 7.79 | $7.80 | — |
| 2022-11-02 | 7.79 | $7.80 | — |
| 2022-11-01 | 7.79 | $7.80 | — |
| 2022-10-31 | 7.79 | $7.80 | — |
| 2022-10-28 | 7.79 | $7.80 | 3000 |
| 2022-10-27 | 7.79 | $7.79 | — |
| 2022-10-26 | 7.79 | $7.79 | — |
| 2022-10-25 | 7.79 | $7.79 | — |
| 2022-10-24 | 7.80 | $7.79 | — |
| 2022-10-21 | 7.80 | $7.79 | — |
| 2022-10-20 | 7.80 | $7.79 | — |
| 2022-10-19 | 7.80 | $7.79 | — |
| 2022-10-18 | 7.80 | $7.79 | — |
| 2022-10-17 | 7.80 | $7.79 | — |
| 2022-10-14 | 7.80 | $7.79 | — |
| 2022-10-13 | 7.80 | $7.79 | — |
| 2022-10-12 | 7.80 | $7.79 | — |
| 2022-10-11 | 7.80 | $7.79 | 2000 |
| 2022-10-10 | 7.80 | $7.80 | — |
| 2022-10-07 | 7.80 | $7.80 | — |
| 2022-10-06 | 7.80 | $7.80 | — |
| 2022-10-05 | 7.80 | $7.80 | — |
| 2022-10-04 | 7.80 | $7.80 | — |
| 2022-10-03 | 7.80 | $7.80 | — |
| 2022-09-30 | 7.80 | $7.80 | — |
| 2022-09-29 | 7.80 | $7.80 | — |
| 2022-09-28 | 7.80 | $7.80 | — |
| 2022-09-27 | 7.80 | $7.80 | 2000 |
| 2022-09-26 | 7.80 | $7.80 | — |
| 2022-09-23 | 7.80 | $7.80 | — |
| 2022-09-22 | 7.79 | $7.80 | — |
| 2022-09-21 | 7.79 | $7.80 | — |
| 2022-09-20 | 7.79 | $7.80 | — |
| 2022-09-19 | 7.79 | $7.80 | — |
| 2022-09-16 | 7.79 | $7.80 | — |
| 2022-09-15 | 7.80 | $7.80 | — |
| 2022-09-14 | 7.80 | $7.80 | — |
| 2022-09-13 | 7.80 | $7.80 | — |
| 2022-09-12 | 7.80 | $7.80 | 3000 |
| 2022-09-09 | 7.80 | $7.79 | — |
| 2022-09-08 | 7.80 | $7.79 | — |
| 2022-09-07 | 7.80 | $7.79 | — |
| 2022-09-06 | 7.80 | $7.79 | — |
| 2022-09-02 | 7.80 | $7.79 | — |
| 2022-09-01 | 7.80 | $7.79 | — |
| 2022-08-31 | 7.80 | $7.79 | — |
| 2022-08-30 | 7.80 | $7.79 | — |
| 2022-08-29 | 7.80 | $7.79 | — |
| 2022-08-26 | 7.80 | $7.79 | — |
| 2022-08-25 | 7.80 | $7.79 | — |
| 2022-08-24 | 7.80 | $7.79 | — |
| 2022-08-23 | 7.80 | $7.79 | 2408 |
| 2022-08-22 | 7.80 | $7.81 | — |
| 2022-08-19 | 7.80 | $7.81 | — |
| 2022-08-18 | 7.80 | $7.81 | — |
| 2022-08-17 | 7.80 | $7.81 | — |
| 2022-08-16 | 7.80 | $7.81 | 3500 |
| 2022-08-15 | 7.80 | $7.80 | — |
| 2022-08-12 | 7.80 | $7.80 | — |
| 2022-08-11 | 7.80 | $7.80 | — |
| 2022-08-10 | 7.80 | $7.80 | — |
| 2022-08-09 | 7.80 | $7.80 | — |
| 2022-08-08 | 7.80 | $7.80 | 5000 |
| 2022-08-05 | 7.80 | $7.80 | — |
| 2022-08-04 | 7.80 | $7.80 | — |
| 2022-08-03 | 7.80 | $7.80 | — |
| 2022-08-02 | 7.80 | $7.80 | — |
| 2022-08-01 | 7.80 | $7.80 | 4000 |
| 2022-07-29 | 7.80 | $7.79 | — |
| 2022-07-28 | 7.80 | $7.79 | — |
| 2022-07-27 | 7.80 | $7.79 | 2800 |
| 2022-07-26 | 7.80 | $7.80 | — |
| 2022-07-25 | 7.80 | $7.80 | 4000 |
| 2022-07-22 | 7.80 | $7.80 | — |
| 2022-07-21 | 7.80 | $7.80 | — |
| 2022-07-20 | 7.80 | $7.80 | 4000 |
| 2022-07-19 | 7.80 | $7.80 | — |
| 2022-07-18 | 7.80 | $7.80 | — |
| 2022-07-15 | 7.80 | $7.80 | 100 |
| 2022-07-14 | 7.80 | $7.80 | — |
| 2022-07-13 | 7.80 | $7.80 | 126 |
| 2022-07-12 | 7.80 | $7.80 | — |
| 2022-07-11 | 7.80 | $7.80 | 4000 |
| 2022-07-08 | 7.80 | $7.80 | — |
| 2022-07-07 | 7.80 | $7.80 | 3170 |
| 2022-07-06 | 7.80 | $7.79 | — |
| 2022-07-05 | 7.80 | $7.79 | 3000 |
| 2022-07-01 | 7.80 | $7.79 | — |
| 2022-06-30 | 7.80 | $7.79 | — |
| 2022-06-29 | 7.80 | $7.79 | — |
| 2022-06-28 | 7.80 | $7.79 | 3900 |
| 2022-06-27 | 7.80 | $7.80 | — |
| 2022-06-24 | 7.80 | $7.80 | 4000 |
| 2022-06-23 | 7.80 | $7.80 | — |
| 2022-06-22 | 7.80 | $7.80 | — |
| 2022-06-21 | 7.80 | $7.80 | — |
| 2022-06-17 | 7.80 | $7.80 | — |
| 2022-06-16 | 7.80 | $7.80 | 3000 |
| 2022-06-15 | 7.80 | $7.80 | — |
| 2022-06-14 | 7.80 | $7.80 | — |
| 2022-06-13 | 7.80 | $7.80 | — |
| 2022-06-10 | 7.80 | $7.80 | — |
| 2022-06-09 | 7.80 | $7.80 | — |
| 2022-06-08 | 7.80 | $7.80 | — |
| 2022-06-07 | 7.80 | $7.80 | 4000 |
| 2022-06-06 | 7.80 | $7.80 | — |
| 2022-06-03 | 7.80 | $7.80 | — |
| 2022-06-02 | 7.80 | $7.80 | — |
| 2022-06-01 | 7.80 | $7.80 | — |
| 2022-05-31 | 7.80 | $7.80 | 4000 |
| 2022-05-27 | 7.80 | $7.80 | — |
| 2022-05-26 | 7.80 | $7.80 | — |
| 2022-05-25 | 7.80 | $7.80 | — |
| 2022-05-24 | 7.80 | $7.80 | — |
| 2022-05-23 | 7.80 | $7.80 | 4000 |
| 2022-05-20 | 7.80 | $7.80 | — |
| 2022-05-19 | 7.80 | $7.80 | — |
| 2022-05-18 | 7.80 | $7.80 | — |
| 2022-05-17 | 7.80 | $7.80 | 4000 |
| 2022-05-16 | 7.80 | $7.80 | — |
| 2022-05-13 | 7.80 | $7.80 | — |
| 2022-05-12 | 7.80 | $7.80 | — |
| 2022-05-11 | 7.80 | $7.80 | 5000 |
| 2022-05-10 | 7.80 | $7.80 | — |
| 2022-05-09 | 7.80 | $7.80 | — |
| 2022-05-06 | 7.80 | $7.80 | — |
| 2022-05-05 | 7.80 | $7.80 | — |
| 2022-05-04 | 7.80 | $7.80 | — |
| 2022-05-03 | 7.80 | $7.80 | 4000 |
| 2022-05-02 | 7.80 | $7.80 | — |
| 2022-04-29 | 7.80 | $7.80 | — |
| 2022-04-28 | 7.80 | $7.80 | — |
| 2022-04-27 | 7.80 | $7.80 | 3100 |
| 2022-04-26 | 7.80 | $7.80 | — |
| 2022-04-25 | 7.80 | $7.80 | — |
| 2022-04-22 | 7.80 | $7.80 | — |
| 2022-04-21 | 7.80 | $7.80 | — |
| 2022-04-20 | 7.80 | $7.80 | — |
| 2022-04-19 | 7.80 | $7.80 | — |
| 2022-04-18 | 7.80 | $7.80 | 4000 |
| 2022-04-14 | 7.80 | $7.80 | — |
| 2022-04-13 | 7.80 | $7.80 | — |
| 2022-04-12 | 7.80 | $7.80 | — |
| 2022-04-11 | 7.80 | $7.80 | — |
| 2022-04-08 | 7.80 | $7.80 | 3000 |
| 2022-04-07 | 7.80 | $7.80 | — |
| 2022-04-06 | 7.80 | $7.80 | — |
| 2022-04-05 | 7.80 | $7.80 | — |
| 2022-04-04 | 7.80 | $7.80 | — |
| 2022-04-01 | 7.80 | $7.80 | — |
| 2022-03-31 | 7.80 | $7.80 | — |
| 2022-03-30 | 7.80 | $7.80 | 2500 |
| 2022-03-29 | 7.80 | $7.80 | — |
| 2022-03-28 | 7.80 | $7.80 | — |
| 2022-03-25 | 7.80 | $7.80 | — |
| 2022-03-24 | 7.81 | $7.80 | — |
| 2022-03-23 | 7.81 | $7.80 | 3000 |
| 2022-03-22 | 7.82 | $7.80 | — |
| 2022-03-21 | 7.83 | $7.80 | — |
| 2022-03-18 | 7.84 | $7.80 | — |
| 2022-03-17 | 7.84 | $7.80 | — |
| 2022-03-16 | 7.85 | $7.80 | 4000 |
| 2022-03-15 | 7.86 | $7.80 | — |
| 2022-03-14 | 7.87 | $7.80 | — |
| 2022-03-11 | 7.87 | $7.80 | — |
| 2022-03-10 | 7.88 | $7.80 | 4000 |
| 2022-03-09 | 7.89 | $7.80 | — |
| 2022-03-08 | 7.90 | $7.80 | — |
| 2022-03-07 | 7.90 | $7.80 | — |
| 2022-03-04 | 7.91 | $7.80 | 5000 |
| 2022-03-03 | 7.92 | $7.80 | — |
| 2022-03-02 | 7.93 | $7.80 | — |
| 2022-03-01 | 7.93 | $7.80 | — |
| 2022-02-28 | 7.94 | $7.80 | 3000 |
| 2022-02-25 | 7.95 | $7.93 | — |
| 2022-02-24 | 7.95 | $7.93 | 3100 |
| 2022-02-23 | 7.95 | $7.95 | — |
| 2022-02-22 | 7.95 | $7.95 | — |
| 2022-02-18 | 7.95 | $7.95 | — |
| 2022-02-17 | 7.95 | $7.95 | — |
| 2022-02-16 | 7.95 | $7.95 | — |
| 2022-02-15 | 7.95 | $7.95 | — |
| 2022-02-14 | 7.95 | $7.95 | — |
| 2022-02-11 | 7.95 | $7.95 | — |
| 2022-02-10 | 7.95 | $7.95 | — |
| 2022-02-09 | 7.95 | $7.95 | — |
| 2022-02-08 | 7.95 | $7.95 | — |
| 2022-02-07 | 7.95 | $7.95 | — |
| 2022-02-04 | 7.95 | $7.95 | — |
| 2022-02-03 | 7.95 | $7.95 | — |
| 2022-02-02 | 7.95 | $7.95 | — |
| 2022-02-01 | 7.95 | $7.95 | — |
| 2022-01-31 | 7.95 | $7.95 | — |
| 2022-01-28 | 7.95 | $7.95 | — |
| 2022-01-27 | 7.95 | $7.95 | — |
| 2022-01-26 | 7.95 | $7.95 | — |
| 2022-01-25 | 7.95 | $7.95 | — |
| 2022-01-24 | 7.95 | $7.95 | — |
| 2022-01-21 | 7.95 | $7.95 | — |
| 2022-01-20 | 7.95 | $7.95 | — |
| 2022-01-19 | 7.95 | $7.95 | — |
| 2022-01-18 | 7.95 | $7.95 | — |
| 2022-01-14 | 7.95 | $7.95 | — |
| 2022-01-13 | 7.95 | $7.95 | — |
| 2022-01-12 | 7.95 | $7.95 | — |
| 2022-01-11 | 7.95 | $7.95 | — |
| 2022-01-10 | 7.95 | $7.95 | — |
| 2022-01-07 | 7.95 | $7.95 | — |
| 2022-01-06 | 7.95 | $7.95 | — |
| 2022-01-05 | 7.95 | $7.95 | — |
| 2022-01-04 | 7.95 | $7.95 | — |
| 2022-01-03 | 7.95 | $7.95 | — |
| 2021-12-31 | 7.95 | $7.95 | — |
| 2021-12-30 | 7.95 | $7.95 | — |
| 2021-12-29 | 7.95 | $7.95 | — |
| 2021-12-28 | 7.95 | $7.95 | — |
| 2021-12-27 | 7.95 | $7.95 | — |
| 2021-12-23 | 7.95 | $7.95 | — |
| 2021-12-22 | 7.95 | $7.95 | — |
| 2021-12-21 | 7.95 | $7.95 | — |
| 2021-12-20 | 7.95 | $7.95 | — |
| 2021-12-17 | 7.95 | $7.95 | — |
| 2021-12-16 | 7.95 | $7.95 | — |
| 2021-12-15 | 7.95 | $7.95 | — |
| 2021-12-14 | 7.95 | $7.95 | — |
| 2021-12-13 | 7.95 | $7.95 | — |
| 2021-12-10 | 7.95 | $7.95 | — |
| 2021-12-09 | 7.95 | $7.95 | — |
| 2021-12-08 | 7.95 | $7.95 | — |
| 2021-12-07 | 7.95 | $7.95 | — |
| 2021-12-06 | 7.95 | $7.95 | — |
| 2021-12-03 | 7.95 | $7.95 | — |
| 2021-12-02 | 7.95 | $7.95 | — |
| 2021-12-01 | 7.95 | $7.95 | — |
| 2021-11-30 | 7.95 | $7.95 | — |
| 2021-11-29 | 7.95 | $7.95 | — |
| 2021-11-26 | 7.93 | $7.95 | — |
| 2021-11-24 | 7.91 | $7.95 | — |
| 2021-11-23 | 7.88 | $7.95 | — |
| 2021-11-22 | 7.86 | $7.95 | — |
| 2021-11-19 | 7.84 | $7.95 | — |
| 2021-11-18 | 7.74 | $7.95 | — |
| 2021-11-17 | 7.65 | $7.95 | — |
| 2021-11-16 | 7.55 | $7.95 | — |
| 2021-11-15 | 7.46 | $7.95 | — |
| 2021-11-12 | 7.36 | $7.95 | — |
| 2021-11-11 | 7.27 | $7.95 | — |
| 2021-11-10 | 7.24 | $7.95 | — |
| 2021-11-09 | 7.21 | $7.95 | — |
| 2021-11-08 | 7.17 | $7.95 | — |
| 2021-11-05 | 7.14 | $7.95 | — |
| 2021-11-04 | 7.11 | $7.95 | — |
| 2021-11-03 | 7.08 | $7.95 | — |
| 2021-11-02 | 7.05 | $7.95 | — |
| 2021-11-01 | 7.02 | $7.95 | 200 |
| 2021-10-29 | 6.99 | $7.50 | — |
| 2021-10-28 | 6.98 | $7.50 | — |
| 2021-10-27 | 6.97 | $7.50 | — |
| 2021-10-26 | 6.96 | $7.50 | — |
| 2021-10-25 | 6.95 | $7.50 | 1100 |
| 2021-10-22 | 6.95 | $6.05 | — |
| 2021-10-21 | 7.01 | $6.05 | — |
| 2021-10-20 | 7.07 | $6.05 | — |
| 2021-10-19 | 7.14 | $6.05 | — |
| 2021-10-18 | 7.20 | $6.05 | — |
| 2021-10-15 | 7.27 | $6.05 | 100 |
| 2021-10-14 | 7.33 | $7.33 | — |
| 2021-10-13 | 7.33 | $7.33 | — |
| 2021-10-12 | 7.33 | $7.33 | — |
| 2021-10-11 | 7.33 | $7.33 | — |
| 2021-10-08 | 7.33 | $7.33 | — |
| 2021-10-07 | 7.33 | $7.33 | — |
| 2021-10-06 | 7.33 | $7.33 | — |
| 2021-10-05 | 7.33 | $7.33 | — |
| 2021-10-04 | 7.33 | $7.33 | — |
| 2021-10-01 | 7.33 | $7.33 | — |
| 2021-09-30 | 7.33 | $7.33 | — |
| 2021-09-29 | 7.33 | $7.33 | — |
| 2021-09-28 | 7.34 | $7.33 | — |
| 2021-09-27 | 7.34 | $7.33 | — |
| 2021-09-24 | 7.35 | $7.33 | — |
| 2021-09-23 | 7.35 | $7.33 | — |
| 2021-09-22 | 7.36 | $7.33 | — |
| 2021-09-21 | 7.36 | $7.33 | — |
| 2021-09-20 | 7.37 | $7.33 | — |
| 2021-09-17 | 7.37 | $7.33 | — |
| 2021-09-16 | 7.38 | $7.33 | — |
| 2021-09-15 | 7.38 | $7.33 | — |
| 2021-09-14 | 7.39 | $7.33 | — |
| 2021-09-13 | 7.39 | $7.33 | — |
| 2021-09-10 | 7.40 | $7.33 | — |
| 2021-09-09 | 7.40 | $7.33 | — |
| 2021-09-08 | 7.41 | $7.33 | — |
| 2021-09-07 | 7.41 | $7.33 | — |
| 2021-09-03 | 7.42 | $7.33 | — |
| 2021-09-02 | 7.42 | $7.33 | — |
| 2021-09-01 | 7.43 | $7.33 | 3649 |
| 2021-08-31 | 7.43 | $7.43 | — |
| 2021-08-30 | 7.43 | $7.43 | — |
| 2021-08-27 | 7.43 | $7.43 | — |
| 2021-08-26 | 7.43 | $7.43 | — |
| 2021-08-25 | 7.43 | $7.43 | — |
| 2021-08-24 | 7.43 | $7.43 | — |
| 2021-08-23 | 7.43 | $7.43 | — |
| 2021-08-20 | 7.43 | $7.43 | — |
| 2021-08-19 | 7.43 | $7.43 | — |
| 2021-08-18 | 7.43 | $7.43 | — |
| 2021-08-17 | 7.43 | $7.43 | — |
| 2021-08-16 | 7.43 | $7.43 | — |
| 2021-08-13 | 7.43 | $7.43 | — |
| 2021-08-12 | 7.43 | $7.43 | — |
| 2021-08-11 | 7.43 | $7.43 | — |
| 2021-08-10 | 7.43 | $7.43 | — |
| 2021-08-09 | 7.43 | $7.43 | — |
| 2021-08-06 | 7.43 | $7.43 | — |
| 2021-08-05 | 7.43 | $7.43 | — |
| 2021-08-04 | 7.43 | $7.43 | — |
| 2021-08-03 | 7.43 | $7.43 | — |
| 2021-08-02 | 7.43 | $7.43 | — |
| 2021-07-30 | 7.43 | $7.43 | — |
| 2021-07-29 | 7.43 | $7.43 | — |
| 2021-07-28 | 7.43 | $7.43 | — |
| 2021-07-27 | 7.43 | $7.43 | — |
| 2021-07-26 | 7.43 | $7.43 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.56
2026-07-20
Close Price
$6.15
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.54
Average
6.76
Maximum
14.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.56 | $6.15 | 100 |
| 2026-07-17 | 7.71 | $6.15 | 100 |
| 2026-07-16 | 7.88 | $6.15 | — |
| 2026-07-15 | 8.06 | $6.15 | — |
| 2026-07-14 | 8.26 | $6.15 | 100 |
| 2026-07-13 | 8.48 | $6.15 | 100 |
| 2026-07-10 | 8.73 | $6.15 | 100 |
| 2026-07-09 | 9.00 | $6.15 | 100 |
| 2026-07-08 | 9.30 | $6.15 | — |
| 2026-07-07 | 9.63 | $6.15 | — |
| 2026-07-06 | 10.00 | $6.15 | 100 |
| 2026-07-02 | 10.40 | $6.15 | 100 |
| 2026-07-01 | 10.85 | $6.15 | 100 |
| 2026-06-30 | 11.35 | $6.15 | 100 |
| 2026-06-29 | 11.89 | $6.15 | 100 |
| 2026-06-26 | 12.50 | $6.15 | 100 |
| 2026-06-25 | 13.16 | $6.15 | 100 |
| 2026-06-24 | 13.90 | $6.15 | 100 |
| 2026-06-23 | 14.72 | $99.99 | 100 |
| 2026-06-22 | 5.74 | $6.15 | 100 |
| 2026-06-18 | 5.70 | $6.15 | 100 |
| 2026-06-17 | 5.65 | $6.15 | 100 |
| 2026-06-16 | 5.60 | $6.15 | 100 |
| 2026-06-15 | 5.54 | $4.15 | 300 |
| 2026-06-12 | 5.69 | $4.15 | 300 |
| 2026-06-11 | 5.85 | $4.15 | 300 |
| 2026-06-10 | 6.03 | $6.15 | 2000 |
| 2026-06-09 | 6.02 | $6.15 | 2000 |
| 2026-06-08 | 6.00 | $6.15 | — |
| 2026-06-05 | 5.99 | $4.50 | 4025 |
| 2026-06-04 | 6.15 | $6.15 | 100 |
| 2026-06-03 | 6.14 | $6.15 | 100 |
| 2026-06-02 | 6.14 | $6.15 | 100 |
| 2026-06-01 | 6.14 | $6.15 | 100 |
| 2026-05-29 | 6.14 | $6.15 | 100 |
| 2026-05-28 | 6.14 | $6.15 | 100 |
| 2026-05-27 | 6.14 | $6.15 | 100 |
| 2026-05-26 | 6.14 | $6.15 | — |
| 2026-05-22 | 6.14 | $6.15 | 100 |
| 2026-05-21 | 6.14 | $6.15 | 100 |
| 2026-05-20 | 6.14 | $6.15 | 100 |
| 2026-05-19 | 6.14 | $6.00 | 100 |
| 2026-05-18 | 6.15 | $6.15 | 1000 |
| 2026-05-15 | 6.15 | $6.15 | — |
| 2026-05-14 | 6.15 | $6.15 | 1000 |
| 2026-05-13 | 6.15 | $6.15 | 1000 |
| 2026-05-12 | 6.15 | $6.15 | 1000 |
| 2026-05-11 | 6.15 | $6.15 | 1000 |
| 2026-05-08 | 6.15 | $6.15 | 1000 |
| 2026-05-07 | 6.15 | $6.15 | — |
| 2026-05-06 | 6.15 | $6.15 | 1000 |
| 2026-05-05 | 6.15 | $6.15 | 1000 |
| 2026-05-04 | 6.15 | $6.15 | 1000 |
| 2026-05-01 | 6.15 | $6.15 | 1000 |
| 2026-04-30 | 6.15 | $6.15 | 1000 |
| 2026-04-29 | 6.15 | $6.15 | 1000 |
| 2026-04-28 | 6.15 | $6.15 | 1000 |
| 2026-04-27 | 6.15 | $6.15 | 1000 |
| 2026-04-24 | 6.15 | $6.15 | 1000 |
| 2026-04-23 | 6.15 | $6.15 | 1000 |
| 2026-04-22 | 6.15 | $6.15 | 1000 |
| 2026-04-21 | 6.15 | $6.15 | 1000 |
| 2026-04-20 | 6.15 | $6.15 | — |
| 2026-04-17 | 6.15 | $6.15 | 1000 |
| 2026-04-16 | 6.15 | $6.15 | 1000 |
| 2026-04-15 | 6.15 | $6.15 | 1000 |
| 2026-04-14 | 6.15 | $6.15 | 1000 |
| 2026-04-13 | 6.15 | $6.15 | 1000 |
| 2026-04-10 | 6.15 | $6.15 | 1000 |
| 2026-04-09 | 6.15 | $6.15 | 1000 |
| 2026-04-08 | 6.15 | $6.15 | 1000 |
| 2026-04-07 | 6.15 | $6.15 | 1000 |
| 2026-04-06 | 6.15 | $6.15 | 1000 |
| 2026-04-02 | 6.15 | $6.15 | 1000 |
| 2026-04-01 | 6.15 | $6.15 | 1000 |
| 2026-03-31 | 6.15 | $6.15 | 1000 |
| 2026-03-30 | 6.15 | $6.15 | 1000 |
| 2026-03-27 | 6.15 | $6.15 | 1000 |
| 2026-03-26 | 6.15 | $6.15 | 1000 |
| 2026-03-25 | 6.15 | $6.15 | 1000 |
| 2026-03-24 | 6.15 | $6.15 | 1000 |
| 2026-03-23 | 6.15 | $6.15 | 1000 |
| 2026-03-20 | 6.15 | $6.15 | 1000 |
| 2026-03-19 | 6.15 | $6.15 | 1000 |
| 2026-03-18 | 6.15 | $6.15 | 1000 |
| 2026-03-17 | 6.15 | $6.15 | 1000 |
| 2026-03-16 | 6.15 | $6.15 | — |
| 2026-03-13 | 6.15 | $6.15 | 1000 |
| 2026-03-12 | 6.15 | $6.15 | 1000 |
| 2026-03-11 | 6.15 | $6.15 | 1000 |
| 2026-03-10 | 6.15 | $6.15 | 1000 |
| 2026-03-09 | 6.15 | $6.15 | 1000 |
| 2026-03-06 | 6.15 | $6.15 | 1000 |
| 2026-03-05 | 6.15 | $6.15 | 1000 |
| 2026-03-04 | 6.15 | $6.15 | 1000 |
| 2026-03-03 | 6.15 | $6.15 | 1000 |
| 2026-03-02 | 6.15 | $6.15 | 1000 |
| 2026-02-27 | 6.15 | $6.15 | 1000 |
| 2026-02-26 | 6.15 | $6.15 | 1000 |
| 2026-02-25 | 6.15 | $6.15 | 1000 |
| 2026-02-24 | 6.15 | $6.15 | 1000 |
| 2026-02-23 | 6.15 | $6.15 | 1000 |
| 2026-02-20 | 6.15 | $6.15 | — |
| 2026-02-19 | 6.15 | $6.15 | — |
| 2026-02-18 | 6.15 | $6.15 | — |
| 2026-02-17 | 6.15 | $6.15 | — |
| 2026-02-13 | 6.15 | $6.15 | — |
| 2026-02-12 | 6.15 | $6.15 | — |
| 2026-02-11 | 6.15 | $6.15 | — |
| 2026-02-10 | 6.15 | $6.15 | — |
| 2026-02-09 | 6.15 | $6.15 | — |
| 2026-02-06 | 6.15 | $6.15 | — |
| 2026-02-05 | 6.15 | $6.15 | 1000 |
| 2026-02-04 | 6.15 | $6.15 | 1000 |
| 2026-02-03 | 6.15 | $6.15 | 1000 |
| 2026-02-02 | 6.15 | $6.15 | — |
| 2026-01-30 | 6.15 | $6.15 | — |
| 2026-01-29 | 6.15 | $6.15 | 1000 |
| 2026-01-28 | 6.15 | $6.15 | 1000 |
| 2026-01-27 | 6.15 | $6.15 | 1000 |
| 2026-01-26 | 6.15 | $6.15 | 1000 |
| 2026-01-23 | 6.15 | $6.15 | 1000 |
| 2026-01-22 | 6.15 | $6.15 | 1000 |
| 2026-01-21 | 6.15 | $6.15 | 1000 |
| 2026-01-20 | 6.15 | $6.15 | 1000 |
| 2026-01-16 | 6.15 | $6.15 | 1000 |
| 2026-01-15 | 6.15 | $6.15 | 1000 |
| 2026-01-14 | 6.15 | $6.15 | 1000 |
| 2026-01-13 | 6.15 | $6.15 | 1000 |
| 2026-01-12 | 6.15 | $6.15 | 1000 |
| 2026-01-09 | 6.15 | $6.15 | 1000 |
| 2026-01-08 | 6.15 | $6.15 | 1000 |
| 2026-01-07 | 6.15 | $6.15 | 1000 |
| 2026-01-06 | 6.15 | $6.15 | — |
| 2026-01-05 | 6.15 | $6.15 | 1000 |
| 2026-01-02 | 6.15 | $6.15 | 1000 |
| 2025-12-31 | 6.15 | $6.15 | 1000 |
| 2025-12-30 | 6.15 | $6.15 | 1000 |
| 2025-12-29 | 6.15 | $6.15 | 1000 |
| 2025-12-26 | 6.15 | $6.15 | 1000 |
| 2025-12-24 | 6.15 | $6.15 | — |
| 2025-12-23 | 6.15 | $6.15 | 1000 |
| 2025-12-22 | 6.15 | $6.15 | 1000 |
| 2025-12-19 | 6.15 | $6.15 | 1000 |
| 2025-12-18 | 6.15 | $6.15 | 1000 |
| 2025-12-17 | 6.15 | $6.15 | 1000 |
| 2025-12-16 | 6.15 | $6.15 | 1000 |
| 2025-12-15 | 6.15 | $6.15 | — |
| 2025-12-12 | 6.15 | $6.15 | — |
| 2025-12-11 | 6.15 | $6.15 | — |
| 2025-12-10 | 6.15 | $6.15 | 1000 |
| 2025-12-09 | 6.15 | $6.15 | 1000 |
| 2025-12-08 | 6.15 | $6.15 | 1000 |
| 2025-12-05 | 6.15 | $6.15 | 1000 |
| 2025-12-04 | 6.15 | $6.15 | 1000 |
| 2025-12-03 | 6.15 | $6.15 | 1000 |
| 2025-12-02 | 6.15 | $6.15 | 1000 |
| 2025-12-01 | 6.15 | $6.15 | 1000 |
| 2025-11-28 | 6.15 | $6.15 | — |
| 2025-11-26 | 6.15 | $6.15 | 1000 |
| 2025-11-25 | 6.15 | $6.15 | — |
| 2025-11-24 | 6.15 | $6.15 | 1000 |
| 2025-11-21 | 6.15 | $6.15 | 1000 |
| 2025-11-20 | 6.15 | $6.15 | 1000 |
| 2025-11-19 | 6.15 | $6.15 | 1000 |
| 2025-11-18 | 6.15 | $6.15 | 1000 |
| 2025-11-17 | 6.15 | $6.15 | 1000 |
| 2025-11-14 | 6.15 | $6.15 | 1000 |
| 2025-11-13 | 6.15 | $6.15 | 1000 |
| 2025-11-12 | 6.15 | $6.15 | 1000 |
| 2025-11-11 | 6.15 | $6.15 | 1000 |
| 2025-11-10 | 6.15 | $6.15 | 1000 |
| 2025-11-07 | 6.15 | $6.15 | 1000 |
| 2025-11-06 | 6.14 | $6.15 | 1000 |
| 2025-11-05 | 6.14 | $6.15 | 1000 |
| 2025-11-04 | 6.14 | $6.15 | 1000 |
| 2025-11-03 | 6.14 | $6.15 | 1000 |
| 2025-10-31 | 6.14 | $6.15 | 1000 |
| 2025-10-30 | 6.14 | $6.15 | 1000 |
| 2025-10-29 | 6.14 | $6.15 | 1000 |
| 2025-10-28 | 6.14 | $6.15 | — |
| 2025-10-27 | 6.14 | $6.15 | — |
| 2025-10-24 | 6.14 | $6.15 | — |
| 2025-10-23 | 6.14 | $6.15 | — |
| 2025-10-22 | 6.13 | $6.15 | — |
| 2025-10-21 | 6.13 | $6.15 | — |
| 2025-10-20 | 6.13 | $6.15 | — |
| 2025-10-17 | 6.13 | $6.15 | — |
| 2025-10-16 | 6.13 | $6.15 | — |
| 2025-10-15 | 6.12 | $6.15 | — |
| 2025-10-14 | 6.12 | $6.15 | — |
| 2025-10-13 | 6.12 | $6.15 | 1600 |
| 2025-10-10 | 6.11 | $6.12 | — |
| 2025-10-09 | 6.11 | $6.12 | — |
| 2025-10-08 | 6.11 | $6.12 | — |
| 2025-10-07 | 6.11 | $6.12 | — |
| 2025-10-06 | 6.11 | $6.12 | — |
| 2025-10-03 | 6.11 | $6.12 | — |
| 2025-10-02 | 6.11 | $6.12 | — |
| 2025-10-01 | 6.11 | $6.12 | — |
| 2025-09-30 | 6.11 | $6.12 | — |
| 2025-09-29 | 6.11 | $6.12 | — |
| 2025-09-26 | 6.11 | $6.12 | — |
| 2025-09-25 | 6.10 | $6.12 | — |
| 2025-09-24 | 6.10 | $6.12 | 200 |
| 2025-09-23 | 6.10 | $6.10 | 800 |
| 2025-09-22 | 6.10 | $6.10 | — |
| 2025-09-19 | 6.10 | $6.10 | — |
| 2025-09-18 | 6.10 | $6.10 | — |
| 2025-09-17 | 6.10 | $6.10 | — |
| 2025-09-16 | 6.10 | $6.10 | — |
| 2025-09-15 | 6.10 | $6.10 | 800 |
| 2025-09-12 | 6.10 | $6.10 | — |
| 2025-09-11 | 6.10 | $6.10 | — |
| 2025-09-10 | 6.10 | $6.10 | — |
| 2025-09-09 | 6.10 | $6.10 | — |
| 2025-09-08 | 6.10 | $6.10 | — |
| 2025-09-05 | 6.10 | $6.10 | — |
| 2025-09-04 | 6.10 | $6.10 | — |
| 2025-09-03 | 6.10 | $6.10 | — |
| 2025-09-02 | 6.10 | $6.10 | — |
| 2025-08-29 | 6.10 | $6.10 | — |
| 2025-08-28 | 6.10 | $6.10 | — |
| 2025-08-27 | 6.10 | $6.10 | — |
| 2025-08-26 | 6.10 | $6.10 | — |
| 2025-08-25 | 6.10 | $6.10 | — |
| 2025-08-22 | 6.10 | $6.10 | 800 |
| 2025-08-21 | 6.10 | $6.10 | 800 |
| 2025-08-20 | 6.10 | $6.10 | 800 |
| 2025-08-19 | 6.10 | $6.10 | 800 |
| 2025-08-18 | 6.10 | $6.10 | — |
| 2025-08-15 | 6.10 | $6.10 | — |
| 2025-08-14 | 6.10 | $6.10 | — |
| 2025-08-13 | 6.10 | $6.10 | — |
| 2025-08-12 | 6.10 | $6.10 | — |
| 2025-08-11 | 6.10 | $6.10 | — |
| 2025-08-08 | 6.10 | $6.10 | — |
| 2025-08-07 | 6.10 | $6.10 | — |
| 2025-08-06 | 6.10 | $6.10 | — |
| 2025-08-05 | 6.10 | $6.10 | — |
| 2025-08-04 | 6.10 | $6.10 | — |
| 2025-08-01 | 6.10 | $6.10 | — |
| 2025-07-31 | 6.10 | $6.10 | — |
| 2025-07-30 | 6.10 | $6.10 | — |
| 2025-07-29 | 6.10 | $6.10 | — |
| 2025-07-28 | 6.10 | $6.10 | 800 |
| 2025-07-25 | 6.10 | $6.10 | — |
| 2025-07-24 | 6.10 | $6.10 | — |
| 2025-07-23 | 6.10 | $6.10 | — |
| 2025-07-22 | 6.10 | $6.10 | — |
| 2025-07-21 | 6.10 | $6.10 | — |
| 2025-07-18 | 6.10 | $6.10 | — |
| 2025-07-17 | 6.10 | $6.10 | — |
| 2025-07-16 | 6.10 | $6.10 | — |
| 2025-07-15 | 6.10 | $6.10 | — |
| 2025-07-14 | 6.10 | $6.10 | — |
| 2025-07-11 | 6.10 | $6.10 | 400 |
| 2025-07-10 | 6.10 | $6.10 | — |
| 2025-07-09 | 6.10 | $6.10 | — |
| 2025-07-08 | 6.10 | $6.10 | — |
| 2025-07-07 | 6.10 | $6.10 | — |
| 2025-07-03 | 6.10 | $6.10 | — |
| 2025-07-02 | 6.10 | $6.10 | — |
| 2025-07-01 | 6.10 | $6.10 | — |
| 2025-06-30 | 6.10 | $6.10 | — |
| 2025-06-27 | 6.10 | $6.10 | — |
| 2025-06-26 | 6.10 | $6.10 | — |
| 2025-06-25 | 6.10 | $6.10 | 900 |
| 2025-06-24 | 6.10 | $6.10 | — |
| 2025-06-23 | 6.10 | $6.10 | — |
| 2025-06-20 | 6.10 | $6.10 | — |
| 2025-06-18 | 6.10 | $6.10 | — |
| 2025-06-17 | 6.10 | $6.10 | — |
| 2025-06-16 | 6.10 | $6.10 | — |
| 2025-06-13 | 6.10 | $6.10 | — |
| 2025-06-12 | 6.10 | $6.10 | — |
| 2025-06-11 | 6.10 | $6.10 | — |
| 2025-06-10 | 6.09 | $6.10 | — |
| 2025-06-09 | 6.09 | $6.10 | — |
| 2025-06-06 | 6.09 | $6.10 | — |
| 2025-06-05 | 6.09 | $6.10 | — |
| 2025-06-04 | 6.09 | $6.10 | — |
| 2025-06-03 | 6.09 | $6.10 | — |
| 2025-06-02 | 6.09 | $6.10 | — |
| 2025-05-30 | 6.09 | $6.10 | — |
| 2025-05-29 | 6.09 | $6.10 | — |
| 2025-05-28 | 6.09 | $6.10 | — |
| 2025-05-27 | 6.09 | $6.10 | — |
| 2025-05-23 | 6.08 | $6.10 | — |
| 2025-05-22 | 6.08 | $6.10 | — |
| 2025-05-21 | 6.08 | $6.10 | — |
| 2025-05-20 | 6.08 | $6.10 | — |
| 2025-05-19 | 6.08 | $6.10 | — |
| 2025-05-16 | 6.07 | $6.10 | — |
| 2025-05-15 | 6.07 | $6.10 | — |
| 2025-05-14 | 6.07 | $6.10 | — |
| 2025-05-13 | 6.06 | $6.10 | — |
| 2025-05-12 | 6.06 | $6.10 | — |
| 2025-05-09 | 6.06 | $6.10 | — |
| 2025-05-08 | 6.05 | $6.10 | — |
| 2025-05-07 | 6.05 | $6.10 | — |
| 2025-05-06 | 6.04 | $6.10 | — |
| 2025-05-05 | 6.03 | $6.10 | — |
| 2025-05-02 | 6.03 | $6.10 | — |
| 2025-05-01 | 6.02 | $6.10 | — |
| 2025-04-30 | 6.01 | $6.10 | — |
| 2025-04-29 | 6.00 | $6.10 | — |
| 2025-04-28 | 5.99 | $6.10 | — |
| 2025-04-25 | 5.98 | $6.10 | — |
| 2025-04-24 | 5.97 | $6.10 | — |
| 2025-04-23 | 5.95 | $6.10 | — |
| 2025-04-22 | 5.94 | $6.10 | — |
| 2025-04-21 | 5.92 | $6.10 | — |
| 2025-04-17 | 5.90 | $6.10 | — |
| 2025-04-16 | 5.88 | $6.10 | — |
| 2025-04-15 | 5.85 | $6.10 | — |
| 2025-04-14 | 5.83 | $6.10 | 100 |
| 2025-04-11 | 5.80 | $5.80 | — |
| 2025-04-10 | 5.80 | $5.80 | — |
| 2025-04-09 | 5.80 | $5.80 | — |
| 2025-04-08 | 5.80 | $5.80 | — |
| 2025-04-07 | 5.80 | $5.80 | — |
| 2025-04-04 | 5.80 | $5.80 | — |
| 2025-04-03 | 5.80 | $5.80 | — |
| 2025-04-02 | 5.80 | $5.80 | — |
| 2025-04-01 | 5.80 | $5.80 | — |
| 2025-03-31 | 5.80 | $5.80 | — |
| 2025-03-28 | 5.80 | $5.80 | — |
| 2025-03-27 | 5.80 | $5.80 | — |
| 2025-03-26 | 5.80 | $5.80 | — |
| 2025-03-25 | 5.80 | $5.80 | — |
| 2025-03-24 | 5.80 | $5.80 | — |
| 2025-03-21 | 5.80 | $5.80 | — |
| 2025-03-20 | 5.80 | $5.80 | — |
| 2025-03-19 | 5.80 | $5.80 | — |
| 2025-03-18 | 5.80 | $5.80 | — |
| 2025-03-17 | 5.80 | $5.80 | — |
| 2025-03-14 | 5.80 | $5.80 | — |
| 2025-03-13 | 5.80 | $5.80 | — |
| 2025-03-12 | 5.80 | $5.80 | — |
| 2025-03-11 | 5.80 | $5.80 | — |
| 2025-03-10 | 5.80 | $5.80 | — |
| 2025-03-07 | 5.80 | $5.80 | — |
| 2025-03-06 | 5.80 | $5.80 | — |
| 2025-03-05 | 5.80 | $5.80 | — |
| 2025-03-04 | 5.80 | $5.80 | — |
| 2025-03-03 | 5.80 | $5.80 | — |
| 2025-02-28 | 5.80 | $5.80 | — |
| 2025-02-27 | 5.80 | $5.80 | — |
| 2025-02-26 | 5.80 | $5.80 | — |
| 2025-02-25 | 5.80 | $5.80 | — |
| 2025-02-24 | 5.80 | $5.80 | — |
| 2025-02-21 | 5.80 | $5.80 | — |
| 2025-02-20 | 5.80 | $5.80 | — |
| 2025-02-19 | 5.80 | $5.80 | — |
| 2025-02-18 | 5.80 | $5.80 | — |
| 2025-02-14 | 5.80 | $5.80 | — |
| 2025-02-13 | 5.80 | $5.80 | — |
| 2025-02-12 | 5.80 | $5.80 | — |
| 2025-02-11 | 5.80 | $5.80 | — |
| 2025-02-10 | 5.80 | $5.80 | — |
| 2025-02-07 | 5.80 | $5.80 | — |
| 2025-02-06 | 5.80 | $5.80 | — |
| 2025-02-05 | 5.80 | $5.80 | — |
| 2025-02-04 | 5.80 | $5.80 | — |
| 2025-02-03 | 5.80 | $5.80 | — |
| 2025-01-31 | 5.80 | $5.80 | — |
| 2025-01-30 | 5.80 | $5.80 | — |
| 2025-01-29 | 5.80 | $5.80 | — |
| 2025-01-28 | 5.80 | $5.80 | — |
| 2025-01-27 | 5.80 | $5.80 | — |
| 2025-01-24 | 5.80 | $5.80 | — |
| 2025-01-23 | 5.80 | $5.80 | — |
| 2025-01-22 | 5.80 | $5.80 | — |
| 2025-01-21 | 5.80 | $5.80 | — |
| 2025-01-17 | 5.80 | $5.80 | — |
| 2025-01-16 | 5.80 | $5.80 | — |
| 2025-01-15 | 5.80 | $5.80 | — |
| 2025-01-14 | 5.80 | $5.80 | — |
| 2025-01-13 | 5.80 | $5.80 | — |
| 2025-01-10 | 5.80 | $5.80 | — |
| 2025-01-08 | 5.80 | $5.80 | — |
| 2025-01-07 | 5.80 | $5.80 | — |
| 2025-01-06 | 5.80 | $5.80 | — |
| 2025-01-03 | 5.80 | $5.80 | — |
| 2025-01-02 | 5.80 | $5.80 | — |
| 2024-12-31 | 5.80 | $5.80 | — |
| 2024-12-30 | 5.80 | $5.80 | — |
| 2024-12-27 | 5.80 | $5.80 | — |
| 2024-12-26 | 5.80 | $5.80 | — |
| 2024-12-24 | 5.80 | $5.80 | — |
| 2024-12-23 | 5.80 | $5.80 | — |
| 2024-12-20 | 5.80 | $5.80 | — |
| 2024-12-19 | 5.80 | $5.80 | — |
| 2024-12-18 | 5.80 | $5.80 | — |
| 2024-12-17 | 5.80 | $5.80 | — |
| 2024-12-16 | 5.80 | $5.80 | — |
| 2024-12-13 | 5.80 | $5.80 | — |
| 2024-12-12 | 5.80 | $5.80 | — |
| 2024-12-11 | 5.80 | $5.80 | — |
| 2024-12-10 | 5.80 | $5.80 | — |
| 2024-12-09 | 5.80 | $5.80 | — |
| 2024-12-06 | 5.80 | $5.80 | — |
| 2024-12-05 | 5.80 | $5.80 | — |
| 2024-12-04 | 5.80 | $5.80 | — |
| 2024-12-03 | 5.80 | $5.80 | — |
| 2024-12-02 | 5.80 | $5.80 | — |
| 2024-11-29 | 5.80 | $5.80 | — |
| 2024-11-27 | 5.80 | $5.80 | — |
| 2024-11-26 | 5.80 | $5.80 | — |
| 2024-11-25 | 5.80 | $5.80 | — |
| 2024-11-22 | 5.80 | $5.80 | — |
| 2024-11-21 | 5.80 | $5.80 | — |
| 2024-11-20 | 5.80 | $5.80 | — |
| 2024-11-19 | 5.80 | $5.80 | — |
| 2024-11-18 | 5.80 | $5.80 | — |
| 2024-11-15 | 5.80 | $5.80 | — |
| 2024-11-14 | 5.80 | $5.80 | — |
| 2024-11-13 | 5.80 | $5.80 | — |
| 2024-11-12 | 5.80 | $5.80 | — |
| 2024-11-11 | 5.80 | $5.80 | — |
| 2024-11-08 | 5.80 | $5.80 | — |
| 2024-11-07 | 5.80 | $5.80 | — |
| 2024-11-06 | 5.80 | $5.80 | — |
| 2024-11-05 | 5.80 | $5.80 | — |
| 2024-11-04 | 5.80 | $5.80 | — |
| 2024-11-01 | 5.80 | $5.80 | — |
| 2024-10-31 | 5.80 | $5.80 | — |
| 2024-10-30 | 5.80 | $5.80 | — |
| 2024-10-29 | 5.80 | $5.80 | — |
| 2024-10-28 | 5.80 | $5.80 | — |
| 2024-10-25 | 5.80 | $5.80 | — |
| 2024-10-24 | 5.80 | $5.80 | — |
| 2024-10-23 | 5.80 | $5.80 | — |
| 2024-10-22 | 5.80 | $5.80 | — |
| 2024-10-21 | 5.80 | $5.80 | — |
| 2024-10-18 | 5.80 | $5.80 | — |
| 2024-10-17 | 5.80 | $5.80 | — |
| 2024-10-16 | 5.80 | $5.80 | — |
| 2024-10-15 | 5.80 | $5.80 | — |
| 2024-10-14 | 5.80 | $5.80 | — |
| 2024-10-11 | 5.80 | $5.80 | — |
| 2024-10-10 | 5.80 | $5.80 | — |
| 2024-10-09 | 5.80 | $5.80 | — |
| 2024-10-08 | 5.80 | $5.80 | — |
| 2024-10-07 | 5.80 | $5.80 | — |
| 2024-10-04 | 5.80 | $5.80 | — |
| 2024-10-03 | 5.80 | $5.80 | — |
| 2024-10-02 | 5.80 | $5.80 | — |
| 2024-10-01 | 5.80 | $5.80 | — |
| 2024-09-30 | 5.80 | $5.80 | — |
| 2024-09-27 | 5.80 | $5.80 | — |
| 2024-09-26 | 5.80 | $5.80 | — |
| 2024-09-25 | 5.80 | $5.80 | — |
| 2024-09-24 | 5.80 | $5.80 | — |
| 2024-09-23 | 5.80 | $5.80 | — |
| 2024-09-20 | 5.80 | $5.80 | — |
| 2024-09-19 | 5.80 | $5.80 | — |
| 2024-09-18 | 5.79 | $5.80 | — |
| 2024-09-17 | 5.79 | $5.80 | — |
| 2024-09-16 | 5.79 | $5.80 | — |
| 2024-09-13 | 5.79 | $5.80 | — |
| 2024-09-12 | 5.79 | $5.80 | — |
| 2024-09-11 | 5.79 | $5.80 | — |
| 2024-09-10 | 5.79 | $5.80 | — |
| 2024-09-09 | 5.79 | $5.80 | — |
| 2024-09-06 | 5.79 | $5.80 | — |
| 2024-09-05 | 5.79 | $5.80 | — |
| 2024-09-04 | 5.79 | $5.80 | — |
| 2024-09-03 | 5.78 | $5.80 | — |
| 2024-08-30 | 5.78 | $5.80 | — |
| 2024-08-29 | 5.78 | $5.80 | — |
| 2024-08-28 | 5.78 | $5.80 | — |
| 2024-08-27 | 5.78 | $5.80 | — |
| 2024-08-26 | 5.77 | $5.80 | — |
| 2024-08-23 | 5.77 | $5.80 | — |
| 2024-08-22 | 5.77 | $5.80 | — |
| 2024-08-21 | 5.76 | $5.80 | — |
| 2024-08-20 | 5.76 | $5.80 | — |
| 2024-08-19 | 5.76 | $5.80 | — |
| 2024-08-16 | 5.75 | $5.80 | — |
| 2024-08-15 | 5.75 | $5.80 | — |
| 2024-08-14 | 5.74 | $5.80 | — |
| 2024-08-13 | 5.73 | $5.80 | — |
| 2024-08-12 | 5.73 | $5.80 | — |
| 2024-08-09 | 5.72 | $5.80 | — |
| 2024-08-08 | 5.71 | $5.80 | — |
| 2024-08-07 | 5.70 | $5.80 | — |
| 2024-08-06 | 5.69 | $5.80 | — |
| 2024-08-05 | 5.68 | $5.80 | — |
| 2024-08-02 | 5.67 | $5.80 | — |
| 2024-08-01 | 5.65 | $5.80 | — |
| 2024-07-31 | 5.64 | $5.80 | — |
| 2024-07-30 | 5.62 | $5.80 | — |
| 2024-07-29 | 5.60 | $6.18 | 200 |
| 2024-07-26 | 5.54 | $3.20 | 400 |
| 2024-07-25 | 5.79 | $5.80 | — |
| 2024-07-24 | 5.79 | $5.80 | — |
| 2024-07-23 | 5.78 | $5.80 | — |
| 2024-07-22 | 5.78 | $5.80 | — |
| 2024-07-19 | 5.78 | $5.80 | — |
| 2024-07-18 | 5.78 | $5.80 | — |
| 2024-07-17 | 5.78 | $5.80 | — |
| 2024-07-16 | 5.77 | $5.80 | 300 |
| 2024-07-15 | 5.77 | $5.90 | 100 |
| 2024-07-12 | 5.76 | $5.75 | — |
| 2024-07-11 | 5.76 | $5.75 | — |
| 2024-07-10 | 5.76 | $5.75 | — |
| 2024-07-09 | 5.76 | $5.75 | — |
| 2024-07-08 | 5.76 | $5.75 | — |
| 2024-07-05 | 5.76 | $5.75 | — |
| 2024-07-03 | 5.76 | $5.75 | — |
| 2024-07-02 | 5.77 | $5.75 | — |
| 2024-07-01 | 5.77 | $5.75 | — |
| 2024-06-28 | 5.77 | $5.75 | — |
| 2024-06-27 | 5.77 | $5.75 | — |
| 2024-06-26 | 5.77 | $5.75 | — |
| 2024-06-25 | 5.78 | $5.75 | — |
| 2024-06-24 | 5.78 | $5.75 | — |
| 2024-06-21 | 5.78 | $5.75 | — |
| 2024-06-20 | 5.78 | $5.75 | — |
| 2024-06-18 | 5.79 | $5.75 | — |
| 2024-06-17 | 5.79 | $5.75 | — |
| 2024-06-14 | 5.80 | $5.75 | — |
| 2024-06-13 | 5.80 | $5.75 | 100 |
| 2024-06-12 | 5.81 | $5.75 | — |
| 2024-06-11 | 5.81 | $5.75 | — |
| 2024-06-10 | 5.82 | $5.75 | — |
| 2024-06-07 | 5.83 | $5.75 | — |
| 2024-06-06 | 5.84 | $5.75 | — |
| 2024-06-05 | 5.84 | $5.75 | — |
| 2024-06-04 | 5.85 | $5.75 | — |
| 2024-06-03 | 5.87 | $5.75 | — |
| 2024-05-31 | 5.88 | $5.75 | 116 |
| 2024-05-30 | 5.89 | $5.80 | — |
| 2024-05-29 | 5.90 | $5.80 | — |
| 2024-05-28 | 5.91 | $5.80 | — |
| 2024-05-24 | 5.92 | $5.80 | — |
| 2024-05-23 | 5.94 | $5.80 | — |
| 2024-05-22 | 5.95 | $5.80 | — |
| 2024-05-21 | 5.97 | $5.80 | — |
| 2024-05-20 | 5.98 | $5.80 | — |
| 2024-05-17 | 6.00 | $5.80 | — |
| 2024-05-16 | 6.02 | $5.80 | — |
| 2024-05-15 | 6.05 | $5.80 | — |
| 2024-05-14 | 6.07 | $5.80 | — |
| 2024-05-13 | 6.10 | $5.80 | 100 |
| 2024-05-10 | 6.13 | $6.15 | — |
| 2024-05-09 | 6.13 | $6.15 | — |
| 2024-05-08 | 6.13 | $6.15 | — |
| 2024-05-07 | 6.13 | $6.15 | — |
| 2024-05-06 | 6.13 | $6.15 | — |
| 2024-05-03 | 6.12 | $6.15 | — |
| 2024-05-02 | 6.12 | $6.15 | — |
| 2024-05-01 | 6.12 | $6.15 | — |
| 2024-04-30 | 6.12 | $6.15 | — |
| 2024-04-29 | 6.11 | $6.15 | — |
| 2024-04-26 | 6.11 | $6.15 | — |
| 2024-04-25 | 6.10 | $6.15 | — |
| 2024-04-24 | 6.10 | $6.15 | — |
| 2024-04-23 | 6.09 | $6.15 | — |
| 2024-04-22 | 6.09 | $6.15 | — |
| 2024-04-19 | 6.08 | $6.15 | 200 |
| 2024-04-18 | 6.07 | $5.80 | — |
| 2024-04-17 | 6.10 | $5.80 | — |
| 2024-04-16 | 6.13 | $5.80 | 100 |
| 2024-04-15 | 6.17 | $6.18 | — |
| 2024-04-12 | 6.17 | $6.18 | — |
| 2024-04-11 | 6.17 | $6.18 | — |
| 2024-04-10 | 6.17 | $6.18 | — |
| 2024-04-09 | 6.17 | $6.18 | — |
| 2024-04-08 | 6.16 | $6.18 | — |
| 2024-04-05 | 6.16 | $6.18 | — |
| 2024-04-04 | 6.16 | $6.18 | — |
| 2024-04-03 | 6.16 | $6.18 | — |
| 2024-04-02 | 6.16 | $6.18 | — |
| 2024-04-01 | 6.15 | $6.18 | — |
| 2024-03-28 | 6.15 | $6.18 | — |
| 2024-03-27 | 6.15 | $6.18 | — |
| 2024-03-26 | 6.14 | $6.18 | — |
| 2024-03-25 | 6.14 | $6.18 | — |
| 2024-03-22 | 6.14 | $6.18 | — |
| 2024-03-21 | 6.13 | $6.18 | — |
| 2024-03-20 | 6.13 | $6.18 | — |
| 2024-03-19 | 6.12 | $6.18 | — |
| 2024-03-18 | 6.11 | $6.18 | — |
| 2024-03-15 | 6.11 | $6.18 | — |
| 2024-03-14 | 6.10 | $6.18 | — |
| 2024-03-13 | 6.09 | $6.18 | — |
| 2024-03-12 | 6.08 | $6.18 | — |
| 2024-03-11 | 6.07 | $6.18 | — |
| 2024-03-08 | 6.06 | $6.18 | — |
| 2024-03-07 | 6.05 | $6.18 | — |
| 2024-03-06 | 6.03 | $6.18 | — |
| 2024-03-05 | 6.02 | $6.18 | — |
| 2024-03-04 | 6.00 | $6.18 | — |
| 2024-03-01 | 5.98 | $6.18 | 500 |
| 2024-02-29 | 5.96 | $6.15 | — |
| 2024-02-28 | 5.94 | $6.15 | — |
| 2024-02-27 | 5.92 | $6.15 | — |
| 2024-02-26 | 5.89 | $6.15 | — |
| 2024-02-23 | 5.87 | $6.15 | — |
| 2024-02-22 | 5.84 | $6.15 | — |
| 2024-02-21 | 5.81 | $6.15 | — |
| 2024-02-20 | 5.77 | $6.15 | — |
| 2024-02-16 | 5.73 | $6.15 | 250 |
| 2024-02-15 | 5.68 | $5.75 | — |
| 2024-02-14 | 5.68 | $5.75 | — |
| 2024-02-13 | 5.67 | $5.75 | — |
| 2024-02-12 | 5.66 | $5.75 | — |
| 2024-02-09 | 5.65 | $5.75 | — |
| 2024-02-08 | 5.64 | $5.75 | — |
| 2024-02-07 | 5.63 | $5.75 | 600 |
| 2024-02-06 | 5.62 | $5.55 | — |
| 2024-02-05 | 5.62 | $5.55 | — |
| 2024-02-02 | 5.63 | $5.55 | 100 |
| 2024-02-01 | 5.64 | $5.65 | — |
| 2024-01-31 | 5.64 | $5.65 | — |
| 2024-01-30 | 5.64 | $5.65 | — |
| 2024-01-29 | 5.64 | $5.65 | — |
| 2024-01-26 | 5.64 | $5.65 | 250 |
| 2024-01-25 | 5.64 | $5.65 | 200 |
| 2024-01-24 | 5.63 | $5.65 | — |
| 2024-01-23 | 5.63 | $5.65 | — |
| 2024-01-22 | 5.63 | $5.65 | — |
| 2024-01-19 | 5.63 | $5.65 | 300 |
| 2024-01-18 | 5.63 | $5.20 | — |
| 2024-01-17 | 5.67 | $5.20 | — |
| 2024-01-16 | 5.72 | $5.20 | 300 |
| 2024-01-12 | 5.78 | $5.50 | 700 |
| 2024-01-11 | 5.81 | $5.40 | — |
| 2024-01-10 | 5.85 | $5.40 | 200 |
| 2024-01-09 | 5.90 | $5.50 | 200 |
| 2024-01-08 | 5.94 | $5.95 | — |
| 2024-01-05 | 5.94 | $5.95 | 200 |
| 2024-01-04 | 5.93 | $5.00 | 100 |
| 2024-01-03 | 6.03 | $5.90 | 100 |
| 2024-01-02 | 6.05 | $6.05 | — |
| 2023-12-29 | 6.05 | $6.05 | — |
| 2023-12-28 | 6.05 | $6.05 | — |
| 2023-12-27 | 6.05 | $6.05 | — |
| 2023-12-26 | 6.04 | $6.05 | — |
| 2023-12-22 | 6.04 | $6.05 | — |
| 2023-12-21 | 6.04 | $6.05 | — |
| 2023-12-20 | 6.04 | $6.05 | — |
| 2023-12-19 | 6.04 | $6.05 | — |
| 2023-12-18 | 6.04 | $6.05 | — |
| 2023-12-15 | 6.04 | $6.05 | — |
| 2023-12-14 | 6.04 | $6.05 | — |
| 2023-12-13 | 6.04 | $6.05 | — |
| 2023-12-12 | 6.04 | $6.05 | — |
| 2023-12-11 | 6.04 | $6.05 | — |
| 2023-12-08 | 6.03 | $6.05 | — |
| 2023-12-07 | 6.03 | $6.05 | — |
| 2023-12-06 | 6.03 | $6.05 | — |
| 2023-12-05 | 6.03 | $6.05 | — |
| 2023-12-04 | 6.03 | $6.05 | — |
| 2023-12-01 | 6.02 | $6.05 | — |
| 2023-11-30 | 6.02 | $6.05 | — |
| 2023-11-29 | 6.02 | $6.05 | — |
| 2023-11-28 | 6.01 | $6.05 | — |
| 2023-11-27 | 6.01 | $6.05 | — |
| 2023-11-24 | 6.01 | $6.05 | — |
| 2023-11-22 | 6.00 | $6.05 | — |
| 2023-11-21 | 6.00 | $6.05 | — |
| 2023-11-20 | 5.99 | $6.05 | — |
| 2023-11-17 | 5.99 | $6.05 | — |
| 2023-11-16 | 5.98 | $6.05 | — |
| 2023-11-15 | 5.97 | $6.05 | 100 |
| 2023-11-14 | 5.96 | $6.00 | — |
| 2023-11-13 | 5.96 | $6.00 | — |
| 2023-11-10 | 5.95 | $6.00 | 100 |
| 2023-11-09 | 5.95 | $6.00 | — |
| 2023-11-08 | 5.94 | $6.00 | 100 |
| 2023-11-07 | 5.94 | $6.17 | — |
| 2023-11-06 | 5.91 | $6.17 | — |
| 2023-11-03 | 5.89 | $6.17 | 100 |
| 2023-11-02 | 5.86 | $5.75 | — |
| 2023-11-01 | 5.87 | $5.75 | — |
| 2023-10-31 | 5.88 | $5.75 | — |
| 2023-10-30 | 5.90 | $5.75 | — |
| 2023-10-27 | 5.91 | $5.75 | — |
| 2023-10-26 | 5.93 | $5.75 | — |
| 2023-10-25 | 5.95 | $5.75 | — |
| 2023-10-24 | 5.97 | $5.75 | — |
| 2023-10-23 | 5.99 | $5.75 | — |
| 2023-10-20 | 6.01 | $5.75 | — |
| 2023-10-19 | 6.04 | $5.75 | — |
| 2023-10-18 | 6.07 | $5.75 | 200 |
| 2023-10-17 | 6.11 | $5.90 | — |
| 2023-10-16 | 6.13 | $5.90 | 200 |
| 2023-10-13 | 6.15 | $6.00 | — |
| 2023-10-12 | 6.17 | $6.00 | 200 |
| 2023-10-11 | 6.19 | $5.75 | 100 |
| 2023-10-10 | 6.23 | $6.05 | — |
| 2023-10-09 | 6.25 | $6.05 | — |
| 2023-10-06 | 6.27 | $6.05 | 200 |
| 2023-10-05 | 6.30 | $6.05 | — |
| 2023-10-04 | 6.32 | $6.05 | 100 |
| 2023-10-03 | 6.35 | $6.18 | — |
| 2023-10-02 | 6.37 | $6.18 | — |
| 2023-09-29 | 6.39 | $6.18 | 200 |
| 2023-09-28 | 6.41 | $6.18 | — |
| 2023-09-27 | 6.44 | $6.18 | — |
| 2023-09-26 | 6.46 | $6.18 | — |
| 2023-09-25 | 6.49 | $6.18 | 200 |
| 2023-09-22 | 6.53 | $6.05 | — |
| 2023-09-21 | 6.58 | $6.05 | 100 |
| 2023-09-20 | 6.63 | $6.20 | — |
| 2023-09-19 | 6.68 | $6.20 | — |
| 2023-09-18 | 6.73 | $6.20 | — |
| 2023-09-15 | 6.78 | $6.20 | 400 |
| 2023-09-14 | 6.84 | $6.80 | — |
| 2023-09-13 | 6.85 | $6.80 | 100 |
| 2023-09-12 | 6.85 | $6.80 | — |
| 2023-09-11 | 6.86 | $6.80 | — |
| 2023-09-08 | 6.87 | $6.80 | 400 |
| 2023-09-07 | 6.87 | $6.90 | — |
| 2023-09-06 | 6.87 | $6.90 | — |
| 2023-09-05 | 6.87 | $6.90 | — |
| 2023-09-01 | 6.86 | $6.90 | — |
| 2023-08-31 | 6.86 | $6.90 | — |
| 2023-08-30 | 6.86 | $6.90 | — |
| 2023-08-29 | 6.85 | $6.90 | — |
| 2023-08-28 | 6.85 | $6.90 | — |
| 2023-08-25 | 6.84 | $6.90 | — |
| 2023-08-24 | 6.83 | $6.90 | 150 |
| 2023-08-23 | 6.83 | $6.85 | — |
| 2023-08-22 | 6.82 | $6.85 | — |
| 2023-08-21 | 6.82 | $6.85 | 100 |
| 2023-08-18 | 6.82 | $6.76 | — |
| 2023-08-17 | 6.82 | $6.76 | — |
| 2023-08-16 | 6.83 | $6.76 | — |
| 2023-08-15 | 6.84 | $6.76 | — |
| 2023-08-14 | 6.85 | $6.76 | — |
| 2023-08-11 | 6.86 | $6.76 | — |
| 2023-08-10 | 6.87 | $6.76 | — |
| 2023-08-09 | 6.88 | $6.76 | — |
| 2023-08-08 | 6.89 | $6.76 | — |
| 2023-08-07 | 6.90 | $6.76 | — |
| 2023-08-04 | 6.92 | $6.76 | — |
| 2023-08-03 | 6.94 | $6.76 | — |
| 2023-08-02 | 6.95 | $6.76 | — |
| 2023-08-01 | 6.97 | $6.76 | — |
| 2023-07-31 | 7.00 | $6.76 | — |
| 2023-07-28 | 7.02 | $6.76 | 800 |
| 2023-07-27 | 7.05 | $6.80 | 2750 |
| 2023-07-26 | 7.08 | $7.01 | — |
| 2023-07-25 | 7.08 | $7.01 | 599 |
| 2023-07-24 | 7.09 | $7.00 | — |
| 2023-07-21 | 7.10 | $7.00 | — |
| 2023-07-20 | 7.11 | $7.00 | — |
| 2023-07-19 | 7.12 | $7.00 | — |
| 2023-07-18 | 7.14 | $7.00 | 100 |
| 2023-07-17 | 7.15 | $7.00 | 100 |
| 2023-07-14 | 7.17 | $7.10 | — |
| 2023-07-13 | 7.17 | $7.10 | 3000 |
| 2023-07-12 | 7.18 | $7.10 | — |
| 2023-07-11 | 7.19 | $7.10 | — |
| 2023-07-10 | 7.20 | $7.10 | — |
| 2023-07-07 | 7.21 | $7.10 | — |
| 2023-07-06 | 7.22 | $7.10 | — |
| 2023-07-05 | 7.23 | $7.10 | 200 |
| 2023-07-03 | 7.25 | $7.10 | — |
| 2023-06-30 | 7.26 | $7.10 | — |
| 2023-06-29 | 7.28 | $7.10 | — |
| 2023-06-28 | 7.30 | $7.10 | — |
| 2023-06-27 | 7.32 | $7.10 | — |
| 2023-06-26 | 7.34 | $7.10 | — |
| 2023-06-23 | 7.37 | $7.10 | 800 |
| 2023-06-22 | 7.40 | $7.10 | — |
| 2023-06-21 | 7.43 | $7.10 | 200 |
| 2023-06-20 | 7.46 | $7.50 | 100 |
| 2023-06-16 | 7.46 | $7.45 | 2000 |
| 2023-06-15 | 7.46 | $7.10 | 100 |
| 2023-06-14 | 7.50 | $7.55 | — |
| 2023-06-13 | 7.49 | $7.55 | 200 |
| 2023-06-12 | 7.48 | $7.50 | 730 |
| 2023-06-09 | 7.48 | $7.50 | — |
| 2023-06-08 | 7.48 | $7.50 | — |
| 2023-06-07 | 7.48 | $7.50 | — |
| 2023-06-06 | 7.48 | $7.50 | — |
| 2023-06-05 | 7.47 | $7.50 | — |
| 2023-06-02 | 7.47 | $7.50 | — |
| 2023-06-01 | 7.47 | $7.50 | — |
| 2023-05-31 | 7.47 | $7.50 | — |
| 2023-05-30 | 7.46 | $7.50 | 2000 |
| 2023-05-26 | 7.46 | $7.00 | — |
| 2023-05-25 | 7.51 | $7.00 | — |
| 2023-05-24 | 7.56 | $7.00 | — |
| 2023-05-23 | 7.62 | $7.00 | 600 |
| 2023-05-22 | 7.68 | $7.80 | — |
| 2023-05-19 | 7.67 | $7.80 | — |
| 2023-05-18 | 7.66 | $7.80 | — |
| 2023-05-17 | 7.64 | $7.80 | — |
| 2023-05-16 | 7.63 | $7.80 | — |
| 2023-05-15 | 7.61 | $7.80 | — |
| 2023-05-12 | 7.59 | $7.80 | — |
| 2023-05-11 | 7.57 | $7.80 | — |
| 2023-05-10 | 7.54 | $7.80 | 2000 |
| 2023-05-09 | 7.52 | $7.45 | — |
| 2023-05-08 | 7.52 | $7.45 | — |
| 2023-05-05 | 7.53 | $7.45 | — |
| 2023-05-04 | 7.54 | $7.45 | — |
| 2023-05-03 | 7.55 | $7.45 | — |
| 2023-05-02 | 7.56 | $7.45 | — |
| 2023-05-01 | 7.57 | $7.45 | 400 |
| 2023-04-28 | 7.58 | $7.50 | — |
| 2023-04-27 | 7.59 | $7.50 | — |
| 2023-04-26 | 7.60 | $7.50 | — |
| 2023-04-25 | 7.61 | $7.50 | — |
| 2023-04-24 | 7.62 | $7.50 | — |
| 2023-04-21 | 7.63 | $7.50 | — |
| 2023-04-20 | 7.65 | $7.50 | 600 |
| 2023-04-19 | 7.66 | $7.50 | — |
| 2023-04-18 | 7.68 | $7.50 | 200 |
| 2023-04-17 | 7.70 | $7.70 | — |
| 2023-04-14 | 7.70 | $7.70 | — |
| 2023-04-13 | 7.70 | $7.70 | — |
| 2023-04-12 | 7.70 | $7.70 | — |
| 2023-04-11 | 7.70 | $7.70 | — |
| 2023-04-10 | 7.70 | $7.70 | — |
| 2023-04-06 | 7.70 | $7.70 | — |
| 2023-04-05 | 7.70 | $7.70 | — |
| 2023-04-04 | 7.70 | $7.70 | — |
| 2023-04-03 | 7.70 | $7.70 | — |
| 2023-03-31 | 7.70 | $7.70 | — |
| 2023-03-30 | 7.70 | $7.70 | — |
| 2023-03-29 | 7.70 | $7.70 | — |
| 2023-03-28 | 7.70 | $7.70 | — |
| 2023-03-27 | 7.70 | $7.70 | — |
| 2023-03-24 | 7.70 | $7.70 | — |
| 2023-03-23 | 7.70 | $7.70 | — |
| 2023-03-22 | 7.70 | $7.70 | — |
| 2023-03-21 | 7.70 | $7.70 | — |
| 2023-03-20 | 7.70 | $7.70 | — |
| 2023-03-17 | 7.70 | $7.70 | — |
| 2023-03-16 | 7.70 | $7.70 | — |
| 2023-03-15 | 7.70 | $7.70 | — |
| 2023-03-14 | 7.70 | $7.70 | — |
| 2023-03-13 | 7.70 | $7.70 | — |
| 2023-03-10 | 7.71 | $7.70 | — |
| 2023-03-09 | 7.71 | $7.70 | — |
| 2023-03-08 | 7.71 | $7.70 | — |
| 2023-03-07 | 7.71 | $7.70 | — |
| 2023-03-06 | 7.71 | $7.70 | — |
| 2023-03-03 | 7.71 | $7.70 | — |
| 2023-03-02 | 7.71 | $7.70 | — |
| 2023-03-01 | 7.71 | $7.70 | — |
| 2023-02-28 | 7.71 | $7.70 | — |
| 2023-02-27 | 7.71 | $7.70 | — |
| 2023-02-24 | 7.71 | $7.70 | — |
| 2023-02-23 | 7.72 | $7.70 | — |
| 2023-02-22 | 7.72 | $7.70 | — |
| 2023-02-21 | 7.72 | $7.70 | — |
| 2023-02-17 | 7.72 | $7.70 | — |
| 2023-02-16 | 7.72 | $7.70 | — |
| 2023-02-15 | 7.72 | $7.70 | — |
| 2023-02-14 | 7.73 | $7.70 | — |
| 2023-02-13 | 7.73 | $7.70 | — |
| 2023-02-10 | 7.73 | $7.70 | — |
| 2023-02-09 | 7.74 | $7.70 | — |
| 2023-02-08 | 7.74 | $7.70 | — |
| 2023-02-07 | 7.75 | $7.70 | — |
| 2023-02-06 | 7.75 | $7.70 | — |
| 2023-02-03 | 7.76 | $7.70 | — |
| 2023-02-02 | 7.76 | $7.70 | — |
| 2023-02-01 | 7.77 | $7.70 | — |
| 2023-01-31 | 7.77 | $7.70 | 100 |
| 2023-01-30 | 7.78 | $7.78 | — |
| 2023-01-27 | 7.78 | $7.78 | — |
| 2023-01-26 | 7.78 | $7.78 | — |
| 2023-01-25 | 7.78 | $7.78 | — |
| 2023-01-24 | 7.78 | $7.78 | — |
| 2023-01-23 | 7.78 | $7.78 | — |
| 2023-01-20 | 7.78 | $7.78 | — |
| 2023-01-19 | 7.79 | $7.78 | — |
| 2023-01-18 | 7.79 | $7.78 | — |
| 2023-01-17 | 7.79 | $7.78 | — |
| 2023-01-13 | 7.79 | $7.78 | — |
| 2023-01-12 | 7.79 | $7.78 | — |
| 2023-01-11 | 7.79 | $7.78 | — |
| 2023-01-10 | 7.79 | $7.78 | — |
| 2023-01-09 | 7.79 | $7.78 | — |
| 2023-01-06 | 7.79 | $7.78 | — |
| 2023-01-05 | 7.79 | $7.78 | — |
| 2023-01-04 | 7.79 | $7.78 | — |
| 2023-01-03 | 7.80 | $7.78 | — |
| 2022-12-30 | 7.80 | $7.78 | 200 |
| 2022-12-29 | 7.80 | $7.80 | — |
| 2022-12-28 | 7.80 | $7.80 | — |
| 2022-12-27 | 7.80 | $7.80 | — |
| 2022-12-23 | 7.80 | $7.80 | — |
| 2022-12-22 | 7.80 | $7.80 | — |
| 2022-12-21 | 7.80 | $7.80 | — |
| 2022-12-20 | 7.80 | $7.80 | 4000 |
| 2022-12-19 | 7.80 | $7.80 | — |
| 2022-12-16 | 7.80 | $7.80 | — |
| 2022-12-15 | 7.80 | $7.80 | — |
| 2022-12-14 | 7.80 | $7.80 | — |
| 2022-12-13 | 7.80 | $7.80 | — |
| 2022-12-12 | 7.80 | $7.80 | — |
| 2022-12-09 | 7.80 | $7.80 | — |
| 2022-12-08 | 7.80 | $7.80 | — |
| 2022-12-07 | 7.80 | $7.80 | — |
| 2022-12-06 | 7.80 | $7.80 | — |
| 2022-12-05 | 7.80 | $7.80 | — |
| 2022-12-02 | 7.80 | $7.80 | — |
| 2022-12-01 | 7.80 | $7.80 | — |
| 2022-11-30 | 7.80 | $7.80 | — |
| 2022-11-29 | 7.80 | $7.80 | — |
| 2022-11-28 | 7.80 | $7.80 | — |
| 2022-11-25 | 7.80 | $7.80 | — |
| 2022-11-23 | 7.80 | $7.80 | — |
| 2022-11-22 | 7.80 | $7.80 | — |
| 2022-11-21 | 7.80 | $7.80 | — |
| 2022-11-18 | 7.80 | $7.80 | — |
| 2022-11-17 | 7.80 | $7.80 | 3000 |
| 2022-11-16 | 7.80 | $7.80 | — |
| 2022-11-15 | 7.80 | $7.80 | — |
| 2022-11-14 | 7.80 | $7.80 | — |
| 2022-11-11 | 7.80 | $7.80 | — |
| 2022-11-10 | 7.80 | $7.80 | — |
| 2022-11-09 | 7.80 | $7.80 | — |
| 2022-11-08 | 7.80 | $7.80 | — |
| 2022-11-07 | 7.80 | $7.80 | — |
| 2022-11-04 | 7.80 | $7.80 | — |
| 2022-11-03 | 7.80 | $7.80 | — |
| 2022-11-02 | 7.80 | $7.80 | — |
| 2022-11-01 | 7.79 | $7.80 | — |
| 2022-10-31 | 7.79 | $7.80 | — |
| 2022-10-28 | 7.79 | $7.80 | 3000 |
| 2022-10-27 | 7.79 | $7.79 | — |
| 2022-10-26 | 7.79 | $7.79 | — |
| 2022-10-25 | 7.79 | $7.79 | — |
| 2022-10-24 | 7.79 | $7.79 | — |
| 2022-10-21 | 7.79 | $7.79 | — |
| 2022-10-20 | 7.79 | $7.79 | — |
| 2022-10-19 | 7.79 | $7.79 | — |
| 2022-10-18 | 7.80 | $7.79 | — |
| 2022-10-17 | 7.80 | $7.79 | — |
| 2022-10-14 | 7.80 | $7.79 | — |
| 2022-10-13 | 7.80 | $7.79 | — |
| 2022-10-12 | 7.80 | $7.79 | — |
| 2022-10-11 | 7.80 | $7.79 | 2000 |
| 2022-10-10 | 7.80 | $7.80 | — |
| 2022-10-07 | 7.80 | $7.80 | — |
| 2022-10-06 | 7.80 | $7.80 | — |
| 2022-10-05 | 7.80 | $7.80 | — |
| 2022-10-04 | 7.80 | $7.80 | — |
| 2022-10-03 | 7.80 | $7.80 | — |
| 2022-09-30 | 7.80 | $7.80 | — |
| 2022-09-29 | 7.80 | $7.80 | — |
| 2022-09-28 | 7.80 | $7.80 | — |
| 2022-09-27 | 7.80 | $7.80 | 2000 |
| 2022-09-26 | 7.80 | $7.80 | — |
| 2022-09-23 | 7.80 | $7.80 | — |
| 2022-09-22 | 7.80 | $7.80 | — |
| 2022-09-21 | 7.80 | $7.80 | — |
| 2022-09-20 | 7.80 | $7.80 | — |
| 2022-09-19 | 7.80 | $7.80 | — |
| 2022-09-16 | 7.80 | $7.80 | — |
| 2022-09-15 | 7.80 | $7.80 | — |
| 2022-09-14 | 7.80 | $7.80 | — |
| 2022-09-13 | 7.79 | $7.80 | — |
| 2022-09-12 | 7.79 | $7.80 | 3000 |
| 2022-09-09 | 7.79 | $7.79 | — |
| 2022-09-08 | 7.79 | $7.79 | — |
| 2022-09-07 | 7.79 | $7.79 | — |
| 2022-09-06 | 7.79 | $7.79 | — |
| 2022-09-02 | 7.80 | $7.79 | — |
| 2022-09-01 | 7.80 | $7.79 | — |
| 2022-08-31 | 7.80 | $7.79 | — |
| 2022-08-30 | 7.80 | $7.79 | — |
| 2022-08-29 | 7.80 | $7.79 | — |
| 2022-08-26 | 7.80 | $7.79 | — |
| 2022-08-25 | 7.80 | $7.79 | — |
| 2022-08-24 | 7.80 | $7.79 | — |
| 2022-08-23 | 7.80 | $7.79 | 2408 |
| 2022-08-22 | 7.80 | $7.81 | — |
| 2022-08-19 | 7.80 | $7.81 | — |
| 2022-08-18 | 7.80 | $7.81 | — |
| 2022-08-17 | 7.80 | $7.81 | — |
| 2022-08-16 | 7.80 | $7.81 | 3500 |
| 2022-08-15 | 7.80 | $7.80 | — |
| 2022-08-12 | 7.80 | $7.80 | — |
| 2022-08-11 | 7.80 | $7.80 | — |
| 2022-08-10 | 7.80 | $7.80 | — |
| 2022-08-09 | 7.80 | $7.80 | — |
| 2022-08-08 | 7.80 | $7.80 | 5000 |
| 2022-08-05 | 7.80 | $7.80 | — |
| 2022-08-04 | 7.80 | $7.80 | — |
| 2022-08-03 | 7.80 | $7.80 | — |
| 2022-08-02 | 7.80 | $7.80 | — |
| 2022-08-01 | 7.80 | $7.80 | 4000 |
| 2022-07-29 | 7.80 | $7.79 | — |
| 2022-07-28 | 7.80 | $7.79 | — |
| 2022-07-27 | 7.80 | $7.79 | 2800 |
| 2022-07-26 | 7.80 | $7.80 | — |
| 2022-07-25 | 7.80 | $7.80 | 4000 |
| 2022-07-22 | 7.80 | $7.80 | — |
| 2022-07-21 | 7.80 | $7.80 | — |
| 2022-07-20 | 7.80 | $7.80 | 4000 |
| 2022-07-19 | 7.80 | $7.80 | — |
| 2022-07-18 | 7.80 | $7.80 | — |
| 2022-07-15 | 7.80 | $7.80 | 100 |
| 2022-07-14 | 7.80 | $7.80 | — |
| 2022-07-13 | 7.80 | $7.80 | 126 |
| 2022-07-12 | 7.80 | $7.80 | — |
| 2022-07-11 | 7.80 | $7.80 | 4000 |
| 2022-07-08 | 7.80 | $7.80 | — |
| 2022-07-07 | 7.80 | $7.80 | 3170 |
| 2022-07-06 | 7.80 | $7.79 | — |
| 2022-07-05 | 7.80 | $7.79 | 3000 |
| 2022-07-01 | 7.80 | $7.79 | — |
| 2022-06-30 | 7.80 | $7.79 | — |
| 2022-06-29 | 7.80 | $7.79 | — |
| 2022-06-28 | 7.80 | $7.79 | 3900 |
| 2022-06-27 | 7.80 | $7.80 | — |
| 2022-06-24 | 7.80 | $7.80 | 4000 |
| 2022-06-23 | 7.80 | $7.80 | — |
| 2022-06-22 | 7.80 | $7.80 | — |
| 2022-06-21 | 7.80 | $7.80 | — |
| 2022-06-17 | 7.80 | $7.80 | — |
| 2022-06-16 | 7.80 | $7.80 | 3000 |
| 2022-06-15 | 7.80 | $7.80 | — |
| 2022-06-14 | 7.80 | $7.80 | — |
| 2022-06-13 | 7.80 | $7.80 | — |
| 2022-06-10 | 7.80 | $7.80 | — |
| 2022-06-09 | 7.80 | $7.80 | — |
| 2022-06-08 | 7.80 | $7.80 | — |
| 2022-06-07 | 7.80 | $7.80 | 4000 |
| 2022-06-06 | 7.80 | $7.80 | — |
| 2022-06-03 | 7.80 | $7.80 | — |
| 2022-06-02 | 7.80 | $7.80 | — |
| 2022-06-01 | 7.80 | $7.80 | — |
| 2022-05-31 | 7.80 | $7.80 | 4000 |
| 2022-05-27 | 7.80 | $7.80 | — |
| 2022-05-26 | 7.80 | $7.80 | — |
| 2022-05-25 | 7.80 | $7.80 | — |
| 2022-05-24 | 7.80 | $7.80 | — |
| 2022-05-23 | 7.80 | $7.80 | 4000 |
| 2022-05-20 | 7.80 | $7.80 | — |
| 2022-05-19 | 7.80 | $7.80 | — |
| 2022-05-18 | 7.80 | $7.80 | — |
| 2022-05-17 | 7.80 | $7.80 | 4000 |
| 2022-05-16 | 7.80 | $7.80 | — |
| 2022-05-13 | 7.80 | $7.80 | — |
| 2022-05-12 | 7.80 | $7.80 | — |
| 2022-05-11 | 7.80 | $7.80 | 5000 |
| 2022-05-10 | 7.80 | $7.80 | — |
| 2022-05-09 | 7.80 | $7.80 | — |
| 2022-05-06 | 7.80 | $7.80 | — |
| 2022-05-05 | 7.80 | $7.80 | — |
| 2022-05-04 | 7.80 | $7.80 | — |
| 2022-05-03 | 7.80 | $7.80 | 4000 |
| 2022-05-02 | 7.80 | $7.80 | — |
| 2022-04-29 | 7.80 | $7.80 | — |
| 2022-04-28 | 7.80 | $7.80 | — |
| 2022-04-27 | 7.80 | $7.80 | 3100 |
| 2022-04-26 | 7.80 | $7.80 | — |
| 2022-04-25 | 7.80 | $7.80 | — |
| 2022-04-22 | 7.80 | $7.80 | — |
| 2022-04-21 | 7.80 | $7.80 | — |
| 2022-04-20 | 7.80 | $7.80 | — |
| 2022-04-19 | 7.80 | $7.80 | — |
| 2022-04-18 | 7.80 | $7.80 | 4000 |
| 2022-04-14 | 7.80 | $7.80 | — |
| 2022-04-13 | 7.81 | $7.80 | — |
| 2022-04-12 | 7.81 | $7.80 | — |
| 2022-04-11 | 7.81 | $7.80 | — |
| 2022-04-08 | 7.81 | $7.80 | 3000 |
| 2022-04-07 | 7.81 | $7.80 | — |
| 2022-04-06 | 7.81 | $7.80 | — |
| 2022-04-05 | 7.81 | $7.80 | — |
| 2022-04-04 | 7.81 | $7.80 | — |
| 2022-04-01 | 7.81 | $7.80 | — |
| 2022-03-31 | 7.81 | $7.80 | — |
| 2022-03-30 | 7.81 | $7.80 | 2500 |
| 2022-03-29 | 7.82 | $7.80 | — |
| 2022-03-28 | 7.82 | $7.80 | — |
| 2022-03-25 | 7.82 | $7.80 | — |
| 2022-03-24 | 7.82 | $7.80 | — |
| 2022-03-23 | 7.82 | $7.80 | 3000 |
| 2022-03-22 | 7.83 | $7.80 | — |
| 2022-03-21 | 7.83 | $7.80 | — |
| 2022-03-18 | 7.83 | $7.80 | — |
| 2022-03-17 | 7.84 | $7.80 | — |
| 2022-03-16 | 7.84 | $7.80 | 4000 |
| 2022-03-15 | 7.84 | $7.80 | — |
| 2022-03-14 | 7.85 | $7.80 | — |
| 2022-03-11 | 7.85 | $7.80 | — |
| 2022-03-10 | 7.86 | $7.80 | 4000 |
| 2022-03-09 | 7.87 | $7.80 | — |
| 2022-03-08 | 7.87 | $7.80 | — |
| 2022-03-07 | 7.88 | $7.80 | — |
| 2022-03-04 | 7.89 | $7.80 | 5000 |
| 2022-03-03 | 7.90 | $7.80 | — |
| 2022-03-02 | 7.91 | $7.80 | — |
| 2022-03-01 | 7.92 | $7.80 | — |
| 2022-02-28 | 7.93 | $7.80 | 3000 |
| 2022-02-25 | 7.95 | $7.93 | — |
| 2022-02-24 | 7.95 | $7.93 | 3100 |
| 2022-02-23 | 7.95 | $7.95 | — |
| 2022-02-22 | 7.95 | $7.95 | — |
| 2022-02-18 | 7.95 | $7.95 | — |
| 2022-02-17 | 7.95 | $7.95 | — |
| 2022-02-16 | 7.95 | $7.95 | — |
| 2022-02-15 | 7.95 | $7.95 | — |
| 2022-02-14 | 7.95 | $7.95 | — |
| 2022-02-11 | 7.95 | $7.95 | — |
| 2022-02-10 | 7.95 | $7.95 | — |
| 2022-02-09 | 7.95 | $7.95 | — |
| 2022-02-08 | 7.95 | $7.95 | — |
| 2022-02-07 | 7.95 | $7.95 | — |
| 2022-02-04 | 7.95 | $7.95 | — |
| 2022-02-03 | 7.95 | $7.95 | — |
| 2022-02-02 | 7.95 | $7.95 | — |
| 2022-02-01 | 7.95 | $7.95 | — |
| 2022-01-31 | 7.95 | $7.95 | — |
| 2022-01-28 | 7.95 | $7.95 | — |
| 2022-01-27 | 7.95 | $7.95 | — |
| 2022-01-26 | 7.95 | $7.95 | — |
| 2022-01-25 | 7.95 | $7.95 | — |
| 2022-01-24 | 7.95 | $7.95 | — |
| 2022-01-21 | 7.95 | $7.95 | — |
| 2022-01-20 | 7.95 | $7.95 | — |
| 2022-01-19 | 7.95 | $7.95 | — |
| 2022-01-18 | 7.95 | $7.95 | — |
| 2022-01-14 | 7.95 | $7.95 | — |
| 2022-01-13 | 7.95 | $7.95 | — |
| 2022-01-12 | 7.94 | $7.95 | — |
| 2022-01-11 | 7.94 | $7.95 | — |
| 2022-01-10 | 7.94 | $7.95 | — |
| 2022-01-07 | 7.94 | $7.95 | — |
| 2022-01-06 | 7.94 | $7.95 | — |
| 2022-01-05 | 7.94 | $7.95 | — |
| 2022-01-04 | 7.94 | $7.95 | — |
| 2022-01-03 | 7.94 | $7.95 | — |
| 2021-12-31 | 7.94 | $7.95 | — |
| 2021-12-30 | 7.94 | $7.95 | — |
| 2021-12-29 | 7.94 | $7.95 | — |
| 2021-12-28 | 7.93 | $7.95 | — |
| 2021-12-27 | 7.93 | $7.95 | — |
| 2021-12-23 | 7.93 | $7.95 | — |
| 2021-12-22 | 7.93 | $7.95 | — |
| 2021-12-21 | 7.93 | $7.95 | — |
| 2021-12-20 | 7.92 | $7.95 | — |
| 2021-12-17 | 7.92 | $7.95 | — |
| 2021-12-16 | 7.92 | $7.95 | — |
| 2021-12-15 | 7.91 | $7.95 | — |
| 2021-12-14 | 7.91 | $7.95 | — |
| 2021-12-13 | 7.91 | $7.95 | — |
| 2021-12-10 | 7.90 | $7.95 | — |
| 2021-12-09 | 7.90 | $7.95 | — |
| 2021-12-08 | 7.89 | $7.95 | — |
| 2021-12-07 | 7.88 | $7.95 | — |
| 2021-12-06 | 7.88 | $7.95 | — |
| 2021-12-03 | 7.87 | $7.95 | — |
| 2021-12-02 | 7.86 | $7.95 | — |
| 2021-12-01 | 7.85 | $7.95 | — |
| 2021-11-30 | 7.84 | $7.95 | — |
| 2021-11-29 | 7.83 | $7.95 | — |
| 2021-11-26 | 7.82 | $7.95 | — |
| 2021-11-24 | 7.80 | $7.95 | — |
| 2021-11-23 | 7.79 | $7.95 | — |
| 2021-11-22 | 7.77 | $7.95 | — |
| 2021-11-19 | 7.75 | $7.95 | — |
| 2021-11-18 | 7.73 | $7.95 | — |
| 2021-11-17 | 7.70 | $7.95 | — |
| 2021-11-16 | 7.68 | $7.95 | — |
| 2021-11-15 | 7.65 | $7.95 | — |
| 2021-11-12 | 7.62 | $7.95 | — |
| 2021-11-11 | 7.58 | $7.95 | — |
| 2021-11-10 | 7.55 | $7.95 | — |
| 2021-11-09 | 7.50 | $7.95 | — |
| 2021-11-08 | 7.46 | $7.95 | — |
| 2021-11-05 | 7.40 | $7.95 | — |
| 2021-11-04 | 7.35 | $7.95 | — |
| 2021-11-03 | 7.28 | $7.95 | — |
| 2021-11-02 | 7.21 | $7.95 | — |
| 2021-11-01 | 7.13 | $7.95 | 200 |
| 2021-10-29 | 7.05 | $7.50 | — |
| 2021-10-28 | 7.00 | $7.50 | — |
| 2021-10-27 | 6.95 | $7.50 | — |
| 2021-10-26 | 6.89 | $7.50 | — |
| 2021-10-25 | 6.83 | $7.50 | 1100 |
| 2021-10-22 | 6.75 | $6.05 | — |
| 2021-10-21 | 6.83 | $6.05 | — |
| 2021-10-20 | 6.91 | $6.05 | — |
| 2021-10-19 | 7.00 | $6.05 | — |
| 2021-10-18 | 7.10 | $6.05 | — |
| 2021-10-15 | 7.21 | $6.05 | 100 |
| 2021-10-14 | 7.33 | $7.33 | — |
| 2021-10-13 | 7.34 | $7.33 | — |
| 2021-10-12 | 7.34 | $7.33 | — |
| 2021-10-11 | 7.34 | $7.33 | — |
| 2021-10-08 | 7.34 | $7.33 | — |
| 2021-10-07 | 7.34 | $7.33 | — |
| 2021-10-06 | 7.34 | $7.33 | — |
| 2021-10-05 | 7.34 | $7.33 | — |
| 2021-10-04 | 7.34 | $7.33 | — |
| 2021-10-01 | 7.34 | $7.33 | — |
| 2021-09-30 | 7.34 | $7.33 | — |
| 2021-09-29 | 7.34 | $7.33 | — |
| 2021-09-28 | 7.34 | $7.33 | — |
| 2021-09-27 | 7.35 | $7.33 | — |
| 2021-09-24 | 7.35 | $7.33 | — |
| 2021-09-23 | 7.35 | $7.33 | — |
| 2021-09-22 | 7.35 | $7.33 | — |
| 2021-09-21 | 7.35 | $7.33 | — |
| 2021-09-20 | 7.36 | $7.33 | — |
| 2021-09-17 | 7.36 | $7.33 | — |
| 2021-09-16 | 7.36 | $7.33 | — |
| 2021-09-15 | 7.37 | $7.33 | — |
| 2021-09-14 | 7.37 | $7.33 | — |
| 2021-09-13 | 7.37 | $7.33 | — |
| 2021-09-10 | 7.38 | $7.33 | — |
| 2021-09-09 | 7.38 | $7.33 | — |
| 2021-09-08 | 7.39 | $7.33 | — |
| 2021-09-07 | 7.40 | $7.33 | — |
| 2021-09-03 | 7.40 | $7.33 | — |
| 2021-09-02 | 7.41 | $7.33 | — |
| 2021-09-01 | 7.42 | $7.33 | 3649 |
| 2021-08-31 | 7.43 | $7.43 | — |
| 2021-08-30 | 7.43 | $7.43 | — |
| 2021-08-27 | 7.43 | $7.43 | — |
| 2021-08-26 | 7.43 | $7.43 | — |
| 2021-08-25 | 7.43 | $7.43 | — |
| 2021-08-24 | 7.43 | $7.43 | — |
| 2021-08-23 | 7.43 | $7.43 | — |
| 2021-08-20 | 7.43 | $7.43 | — |
| 2021-08-19 | 7.43 | $7.43 | — |
| 2021-08-18 | 7.43 | $7.43 | — |
| 2021-08-17 | 7.43 | $7.43 | — |
| 2021-08-16 | 7.43 | $7.43 | — |
| 2021-08-13 | 7.43 | $7.43 | — |
| 2021-08-12 | 7.43 | $7.43 | — |
| 2021-08-11 | 7.43 | $7.43 | — |
| 2021-08-10 | 7.43 | $7.43 | — |
| 2021-08-09 | 7.43 | $7.43 | — |
| 2021-08-06 | 7.43 | $7.43 | — |
| 2021-08-05 | 7.43 | $7.43 | — |
| 2021-08-04 | 7.43 | $7.43 | — |
| 2021-08-03 | 7.43 | $7.43 | — |
| 2021-08-02 | 7.43 | $7.43 | — |
| 2021-07-30 | 7.43 | $7.43 | — |
| 2021-07-29 | 7.43 | $7.43 | — |
| 2021-07-28 | 7.43 | $7.43 | — |
| 2021-07-27 | 7.43 | $7.43 | — |
| 2021-07-26 | 7.43 | $7.43 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.04
2026-07-20
Close Price
$6.15
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.50
Average
6.76
Maximum
14.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.04 | $6.15 | 100 |
| 2026-07-17 | 7.49 | $6.15 | 100 |
| 2026-07-16 | 7.94 | $6.15 | — |
| 2026-07-15 | 8.38 | $6.15 | — |
| 2026-07-14 | 8.82 | $6.15 | 100 |
| 2026-07-13 | 9.25 | $6.15 | 100 |
| 2026-07-10 | 9.67 | $6.15 | 100 |
| 2026-07-09 | 10.09 | $6.15 | 100 |
| 2026-07-08 | 10.50 | $6.15 | — |
| 2026-07-07 | 10.92 | $6.15 | — |
| 2026-07-06 | 11.33 | $6.15 | 100 |
| 2026-07-02 | 11.74 | $6.15 | 100 |
| 2026-07-01 | 12.15 | $6.15 | 100 |
| 2026-06-30 | 12.56 | $6.15 | 100 |
| 2026-06-29 | 12.97 | $6.15 | 100 |
| 2026-06-26 | 13.39 | $6.15 | 100 |
| 2026-06-25 | 13.80 | $6.15 | 100 |
| 2026-06-24 | 14.21 | $6.15 | 100 |
| 2026-06-23 | 14.62 | $99.99 | 100 |
| 2026-06-22 | 5.64 | $6.15 | 100 |
| 2026-06-18 | 5.61 | $6.15 | 100 |
| 2026-06-17 | 5.57 | $6.15 | 100 |
| 2026-06-16 | 5.53 | $6.15 | 100 |
| 2026-06-15 | 5.50 | $4.15 | 300 |
| 2026-06-12 | 5.66 | $4.15 | 300 |
| 2026-06-11 | 5.83 | $4.15 | 300 |
| 2026-06-10 | 6.01 | $6.15 | 2000 |
| 2026-06-09 | 6.00 | $6.15 | 2000 |
| 2026-06-08 | 6.00 | $6.15 | — |
| 2026-06-05 | 5.99 | $4.50 | 4025 |
| 2026-06-04 | 6.14 | $6.15 | 100 |
| 2026-06-03 | 6.14 | $6.15 | 100 |
| 2026-06-02 | 6.14 | $6.15 | 100 |
| 2026-06-01 | 6.14 | $6.15 | 100 |
| 2026-05-29 | 6.14 | $6.15 | 100 |
| 2026-05-28 | 6.14 | $6.15 | 100 |
| 2026-05-27 | 6.14 | $6.15 | 100 |
| 2026-05-26 | 6.14 | $6.15 | — |
| 2026-05-22 | 6.14 | $6.15 | 100 |
| 2026-05-21 | 6.14 | $6.15 | 100 |
| 2026-05-20 | 6.14 | $6.15 | 100 |
| 2026-05-19 | 6.14 | $6.00 | 100 |
| 2026-05-18 | 6.15 | $6.15 | 1000 |
| 2026-05-15 | 6.15 | $6.15 | — |
| 2026-05-14 | 6.15 | $6.15 | 1000 |
| 2026-05-13 | 6.15 | $6.15 | 1000 |
| 2026-05-12 | 6.15 | $6.15 | 1000 |
| 2026-05-11 | 6.15 | $6.15 | 1000 |
| 2026-05-08 | 6.15 | $6.15 | 1000 |
| 2026-05-07 | 6.15 | $6.15 | — |
| 2026-05-06 | 6.15 | $6.15 | 1000 |
| 2026-05-05 | 6.15 | $6.15 | 1000 |
| 2026-05-04 | 6.15 | $6.15 | 1000 |
| 2026-05-01 | 6.15 | $6.15 | 1000 |
| 2026-04-30 | 6.15 | $6.15 | 1000 |
| 2026-04-29 | 6.15 | $6.15 | 1000 |
| 2026-04-28 | 6.15 | $6.15 | 1000 |
| 2026-04-27 | 6.15 | $6.15 | 1000 |
| 2026-04-24 | 6.15 | $6.15 | 1000 |
| 2026-04-23 | 6.15 | $6.15 | 1000 |
| 2026-04-22 | 6.15 | $6.15 | 1000 |
| 2026-04-21 | 6.15 | $6.15 | 1000 |
| 2026-04-20 | 6.15 | $6.15 | — |
| 2026-04-17 | 6.15 | $6.15 | 1000 |
| 2026-04-16 | 6.15 | $6.15 | 1000 |
| 2026-04-15 | 6.15 | $6.15 | 1000 |
| 2026-04-14 | 6.15 | $6.15 | 1000 |
| 2026-04-13 | 6.15 | $6.15 | 1000 |
| 2026-04-10 | 6.15 | $6.15 | 1000 |
| 2026-04-09 | 6.15 | $6.15 | 1000 |
| 2026-04-08 | 6.15 | $6.15 | 1000 |
| 2026-04-07 | 6.15 | $6.15 | 1000 |
| 2026-04-06 | 6.15 | $6.15 | 1000 |
| 2026-04-02 | 6.15 | $6.15 | 1000 |
| 2026-04-01 | 6.15 | $6.15 | 1000 |
| 2026-03-31 | 6.15 | $6.15 | 1000 |
| 2026-03-30 | 6.15 | $6.15 | 1000 |
| 2026-03-27 | 6.15 | $6.15 | 1000 |
| 2026-03-26 | 6.15 | $6.15 | 1000 |
| 2026-03-25 | 6.15 | $6.15 | 1000 |
| 2026-03-24 | 6.15 | $6.15 | 1000 |
| 2026-03-23 | 6.15 | $6.15 | 1000 |
| 2026-03-20 | 6.15 | $6.15 | 1000 |
| 2026-03-19 | 6.15 | $6.15 | 1000 |
| 2026-03-18 | 6.15 | $6.15 | 1000 |
| 2026-03-17 | 6.15 | $6.15 | 1000 |
| 2026-03-16 | 6.15 | $6.15 | — |
| 2026-03-13 | 6.15 | $6.15 | 1000 |
| 2026-03-12 | 6.15 | $6.15 | 1000 |
| 2026-03-11 | 6.15 | $6.15 | 1000 |
| 2026-03-10 | 6.15 | $6.15 | 1000 |
| 2026-03-09 | 6.15 | $6.15 | 1000 |
| 2026-03-06 | 6.15 | $6.15 | 1000 |
| 2026-03-05 | 6.15 | $6.15 | 1000 |
| 2026-03-04 | 6.15 | $6.15 | 1000 |
| 2026-03-03 | 6.15 | $6.15 | 1000 |
| 2026-03-02 | 6.15 | $6.15 | 1000 |
| 2026-02-27 | 6.15 | $6.15 | 1000 |
| 2026-02-26 | 6.15 | $6.15 | 1000 |
| 2026-02-25 | 6.15 | $6.15 | 1000 |
| 2026-02-24 | 6.15 | $6.15 | 1000 |
| 2026-02-23 | 6.15 | $6.15 | 1000 |
| 2026-02-20 | 6.15 | $6.15 | — |
| 2026-02-19 | 6.15 | $6.15 | — |
| 2026-02-18 | 6.15 | $6.15 | — |
| 2026-02-17 | 6.15 | $6.15 | — |
| 2026-02-13 | 6.15 | $6.15 | — |
| 2026-02-12 | 6.15 | $6.15 | — |
| 2026-02-11 | 6.15 | $6.15 | — |
| 2026-02-10 | 6.15 | $6.15 | — |
| 2026-02-09 | 6.15 | $6.15 | — |
| 2026-02-06 | 6.15 | $6.15 | — |
| 2026-02-05 | 6.15 | $6.15 | 1000 |
| 2026-02-04 | 6.15 | $6.15 | 1000 |
| 2026-02-03 | 6.15 | $6.15 | 1000 |
| 2026-02-02 | 6.15 | $6.15 | — |
| 2026-01-30 | 6.15 | $6.15 | — |
| 2026-01-29 | 6.15 | $6.15 | 1000 |
| 2026-01-28 | 6.15 | $6.15 | 1000 |
| 2026-01-27 | 6.15 | $6.15 | 1000 |
| 2026-01-26 | 6.15 | $6.15 | 1000 |
| 2026-01-23 | 6.15 | $6.15 | 1000 |
| 2026-01-22 | 6.15 | $6.15 | 1000 |
| 2026-01-21 | 6.15 | $6.15 | 1000 |
| 2026-01-20 | 6.15 | $6.15 | 1000 |
| 2026-01-16 | 6.15 | $6.15 | 1000 |
| 2026-01-15 | 6.15 | $6.15 | 1000 |
| 2026-01-14 | 6.15 | $6.15 | 1000 |
| 2026-01-13 | 6.15 | $6.15 | 1000 |
| 2026-01-12 | 6.15 | $6.15 | 1000 |
| 2026-01-09 | 6.15 | $6.15 | 1000 |
| 2026-01-08 | 6.15 | $6.15 | 1000 |
| 2026-01-07 | 6.15 | $6.15 | 1000 |
| 2026-01-06 | 6.15 | $6.15 | — |
| 2026-01-05 | 6.15 | $6.15 | 1000 |
| 2026-01-02 | 6.15 | $6.15 | 1000 |
| 2025-12-31 | 6.15 | $6.15 | 1000 |
| 2025-12-30 | 6.15 | $6.15 | 1000 |
| 2025-12-29 | 6.15 | $6.15 | 1000 |
| 2025-12-26 | 6.15 | $6.15 | 1000 |
| 2025-12-24 | 6.15 | $6.15 | — |
| 2025-12-23 | 6.15 | $6.15 | 1000 |
| 2025-12-22 | 6.15 | $6.15 | 1000 |
| 2025-12-19 | 6.15 | $6.15 | 1000 |
| 2025-12-18 | 6.15 | $6.15 | 1000 |
| 2025-12-17 | 6.15 | $6.15 | 1000 |
| 2025-12-16 | 6.15 | $6.15 | 1000 |
| 2025-12-15 | 6.15 | $6.15 | — |
| 2025-12-12 | 6.15 | $6.15 | — |
| 2025-12-11 | 6.15 | $6.15 | — |
| 2025-12-10 | 6.15 | $6.15 | 1000 |
| 2025-12-09 | 6.15 | $6.15 | 1000 |
| 2025-12-08 | 6.15 | $6.15 | 1000 |
| 2025-12-05 | 6.15 | $6.15 | 1000 |
| 2025-12-04 | 6.15 | $6.15 | 1000 |
| 2025-12-03 | 6.15 | $6.15 | 1000 |
| 2025-12-02 | 6.15 | $6.15 | 1000 |
| 2025-12-01 | 6.15 | $6.15 | 1000 |
| 2025-11-28 | 6.15 | $6.15 | — |
| 2025-11-26 | 6.15 | $6.15 | 1000 |
| 2025-11-25 | 6.15 | $6.15 | — |
| 2025-11-24 | 6.15 | $6.15 | 1000 |
| 2025-11-21 | 6.15 | $6.15 | 1000 |
| 2025-11-20 | 6.15 | $6.15 | 1000 |
| 2025-11-19 | 6.15 | $6.15 | 1000 |
| 2025-11-18 | 6.15 | $6.15 | 1000 |
| 2025-11-17 | 6.15 | $6.15 | 1000 |
| 2025-11-14 | 6.15 | $6.15 | 1000 |
| 2025-11-13 | 6.15 | $6.15 | 1000 |
| 2025-11-12 | 6.15 | $6.15 | 1000 |
| 2025-11-11 | 6.15 | $6.15 | 1000 |
| 2025-11-10 | 6.15 | $6.15 | 1000 |
| 2025-11-07 | 6.15 | $6.15 | 1000 |
| 2025-11-06 | 6.15 | $6.15 | 1000 |
| 2025-11-05 | 6.15 | $6.15 | 1000 |
| 2025-11-04 | 6.15 | $6.15 | 1000 |
| 2025-11-03 | 6.15 | $6.15 | 1000 |
| 2025-10-31 | 6.15 | $6.15 | 1000 |
| 2025-10-30 | 6.15 | $6.15 | 1000 |
| 2025-10-29 | 6.15 | $6.15 | 1000 |
| 2025-10-28 | 6.14 | $6.15 | — |
| 2025-10-27 | 6.14 | $6.15 | — |
| 2025-10-24 | 6.14 | $6.15 | — |
| 2025-10-23 | 6.14 | $6.15 | — |
| 2025-10-22 | 6.14 | $6.15 | — |
| 2025-10-21 | 6.14 | $6.15 | — |
| 2025-10-20 | 6.13 | $6.15 | — |
| 2025-10-17 | 6.13 | $6.15 | — |
| 2025-10-16 | 6.13 | $6.15 | — |
| 2025-10-15 | 6.13 | $6.15 | — |
| 2025-10-14 | 6.12 | $6.15 | — |
| 2025-10-13 | 6.12 | $6.15 | 1600 |
| 2025-10-10 | 6.12 | $6.12 | — |
| 2025-10-09 | 6.12 | $6.12 | — |
| 2025-10-08 | 6.12 | $6.12 | — |
| 2025-10-07 | 6.11 | $6.12 | — |
| 2025-10-06 | 6.11 | $6.12 | — |
| 2025-10-03 | 6.11 | $6.12 | — |
| 2025-10-02 | 6.11 | $6.12 | — |
| 2025-10-01 | 6.11 | $6.12 | — |
| 2025-09-30 | 6.11 | $6.12 | — |
| 2025-09-29 | 6.11 | $6.12 | — |
| 2025-09-26 | 6.11 | $6.12 | — |
| 2025-09-25 | 6.10 | $6.12 | — |
| 2025-09-24 | 6.10 | $6.12 | 200 |
| 2025-09-23 | 6.10 | $6.10 | 800 |
| 2025-09-22 | 6.10 | $6.10 | — |
| 2025-09-19 | 6.10 | $6.10 | — |
| 2025-09-18 | 6.10 | $6.10 | — |
| 2025-09-17 | 6.10 | $6.10 | — |
| 2025-09-16 | 6.10 | $6.10 | — |
| 2025-09-15 | 6.10 | $6.10 | 800 |
| 2025-09-12 | 6.10 | $6.10 | — |
| 2025-09-11 | 6.10 | $6.10 | — |
| 2025-09-10 | 6.10 | $6.10 | — |
| 2025-09-09 | 6.10 | $6.10 | — |
| 2025-09-08 | 6.10 | $6.10 | — |
| 2025-09-05 | 6.10 | $6.10 | — |
| 2025-09-04 | 6.10 | $6.10 | — |
| 2025-09-03 | 6.10 | $6.10 | — |
| 2025-09-02 | 6.10 | $6.10 | — |
| 2025-08-29 | 6.10 | $6.10 | — |
| 2025-08-28 | 6.10 | $6.10 | — |
| 2025-08-27 | 6.10 | $6.10 | — |
| 2025-08-26 | 6.10 | $6.10 | — |
| 2025-08-25 | 6.10 | $6.10 | — |
| 2025-08-22 | 6.10 | $6.10 | 800 |
| 2025-08-21 | 6.10 | $6.10 | 800 |
| 2025-08-20 | 6.10 | $6.10 | 800 |
| 2025-08-19 | 6.10 | $6.10 | 800 |
| 2025-08-18 | 6.10 | $6.10 | — |
| 2025-08-15 | 6.10 | $6.10 | — |
| 2025-08-14 | 6.10 | $6.10 | — |
| 2025-08-13 | 6.10 | $6.10 | — |
| 2025-08-12 | 6.10 | $6.10 | — |
| 2025-08-11 | 6.10 | $6.10 | — |
| 2025-08-08 | 6.10 | $6.10 | — |
| 2025-08-07 | 6.10 | $6.10 | — |
| 2025-08-06 | 6.10 | $6.10 | — |
| 2025-08-05 | 6.10 | $6.10 | — |
| 2025-08-04 | 6.10 | $6.10 | — |
| 2025-08-01 | 6.10 | $6.10 | — |
| 2025-07-31 | 6.10 | $6.10 | — |
| 2025-07-30 | 6.10 | $6.10 | — |
| 2025-07-29 | 6.10 | $6.10 | — |
| 2025-07-28 | 6.10 | $6.10 | 800 |
| 2025-07-25 | 6.10 | $6.10 | — |
| 2025-07-24 | 6.10 | $6.10 | — |
| 2025-07-23 | 6.10 | $6.10 | — |
| 2025-07-22 | 6.10 | $6.10 | — |
| 2025-07-21 | 6.10 | $6.10 | — |
| 2025-07-18 | 6.10 | $6.10 | — |
| 2025-07-17 | 6.10 | $6.10 | — |
| 2025-07-16 | 6.10 | $6.10 | — |
| 2025-07-15 | 6.10 | $6.10 | — |
| 2025-07-14 | 6.10 | $6.10 | — |
| 2025-07-11 | 6.10 | $6.10 | 400 |
| 2025-07-10 | 6.10 | $6.10 | — |
| 2025-07-09 | 6.10 | $6.10 | — |
| 2025-07-08 | 6.10 | $6.10 | — |
| 2025-07-07 | 6.10 | $6.10 | — |
| 2025-07-03 | 6.10 | $6.10 | — |
| 2025-07-02 | 6.10 | $6.10 | — |
| 2025-07-01 | 6.10 | $6.10 | — |
| 2025-06-30 | 6.10 | $6.10 | — |
| 2025-06-27 | 6.10 | $6.10 | — |
| 2025-06-26 | 6.10 | $6.10 | — |
| 2025-06-25 | 6.10 | $6.10 | 900 |
| 2025-06-24 | 6.10 | $6.10 | — |
| 2025-06-23 | 6.10 | $6.10 | — |
| 2025-06-20 | 6.10 | $6.10 | — |
| 2025-06-18 | 6.10 | $6.10 | — |
| 2025-06-17 | 6.10 | $6.10 | — |
| 2025-06-16 | 6.10 | $6.10 | — |
| 2025-06-13 | 6.10 | $6.10 | — |
| 2025-06-12 | 6.10 | $6.10 | — |
| 2025-06-11 | 6.10 | $6.10 | — |
| 2025-06-10 | 6.10 | $6.10 | — |
| 2025-06-09 | 6.10 | $6.10 | — |
| 2025-06-06 | 6.10 | $6.10 | — |
| 2025-06-05 | 6.10 | $6.10 | — |
| 2025-06-04 | 6.10 | $6.10 | — |
| 2025-06-03 | 6.10 | $6.10 | — |
| 2025-06-02 | 6.10 | $6.10 | — |
| 2025-05-30 | 6.10 | $6.10 | — |
| 2025-05-29 | 6.10 | $6.10 | — |
| 2025-05-28 | 6.10 | $6.10 | — |
| 2025-05-27 | 6.10 | $6.10 | — |
| 2025-05-23 | 6.10 | $6.10 | — |
| 2025-05-22 | 6.10 | $6.10 | — |
| 2025-05-21 | 6.10 | $6.10 | — |
| 2025-05-20 | 6.10 | $6.10 | — |
| 2025-05-19 | 6.10 | $6.10 | — |
| 2025-05-16 | 6.10 | $6.10 | — |
| 2025-05-15 | 6.10 | $6.10 | — |
| 2025-05-14 | 6.10 | $6.10 | — |
| 2025-05-13 | 6.10 | $6.10 | — |
| 2025-05-12 | 6.10 | $6.10 | — |
| 2025-05-09 | 6.10 | $6.10 | — |
| 2025-05-08 | 6.10 | $6.10 | — |
| 2025-05-07 | 6.09 | $6.10 | — |
| 2025-05-06 | 6.09 | $6.10 | — |
| 2025-05-05 | 6.08 | $6.10 | — |
| 2025-05-02 | 6.07 | $6.10 | — |
| 2025-05-01 | 6.06 | $6.10 | — |
| 2025-04-30 | 6.05 | $6.10 | — |
| 2025-04-29 | 6.04 | $6.10 | — |
| 2025-04-28 | 6.02 | $6.10 | — |
| 2025-04-25 | 6.01 | $6.10 | — |
| 2025-04-24 | 5.99 | $6.10 | — |
| 2025-04-23 | 5.97 | $6.10 | — |
| 2025-04-22 | 5.95 | $6.10 | — |
| 2025-04-21 | 5.93 | $6.10 | — |
| 2025-04-17 | 5.91 | $6.10 | — |
| 2025-04-16 | 5.88 | $6.10 | — |
| 2025-04-15 | 5.86 | $6.10 | — |
| 2025-04-14 | 5.83 | $6.10 | 100 |
| 2025-04-11 | 5.80 | $5.80 | — |
| 2025-04-10 | 5.80 | $5.80 | — |
| 2025-04-09 | 5.80 | $5.80 | — |
| 2025-04-08 | 5.80 | $5.80 | — |
| 2025-04-07 | 5.80 | $5.80 | — |
| 2025-04-04 | 5.80 | $5.80 | — |
| 2025-04-03 | 5.80 | $5.80 | — |
| 2025-04-02 | 5.80 | $5.80 | — |
| 2025-04-01 | 5.80 | $5.80 | — |
| 2025-03-31 | 5.80 | $5.80 | — |
| 2025-03-28 | 5.80 | $5.80 | — |
| 2025-03-27 | 5.80 | $5.80 | — |
| 2025-03-26 | 5.80 | $5.80 | — |
| 2025-03-25 | 5.80 | $5.80 | — |
| 2025-03-24 | 5.80 | $5.80 | — |
| 2025-03-21 | 5.80 | $5.80 | — |
| 2025-03-20 | 5.80 | $5.80 | — |
| 2025-03-19 | 5.80 | $5.80 | — |
| 2025-03-18 | 5.80 | $5.80 | — |
| 2025-03-17 | 5.80 | $5.80 | — |
| 2025-03-14 | 5.80 | $5.80 | — |
| 2025-03-13 | 5.80 | $5.80 | — |
| 2025-03-12 | 5.80 | $5.80 | — |
| 2025-03-11 | 5.80 | $5.80 | — |
| 2025-03-10 | 5.80 | $5.80 | — |
| 2025-03-07 | 5.80 | $5.80 | — |
| 2025-03-06 | 5.80 | $5.80 | — |
| 2025-03-05 | 5.80 | $5.80 | — |
| 2025-03-04 | 5.80 | $5.80 | — |
| 2025-03-03 | 5.80 | $5.80 | — |
| 2025-02-28 | 5.80 | $5.80 | — |
| 2025-02-27 | 5.80 | $5.80 | — |
| 2025-02-26 | 5.80 | $5.80 | — |
| 2025-02-25 | 5.80 | $5.80 | — |
| 2025-02-24 | 5.80 | $5.80 | — |
| 2025-02-21 | 5.80 | $5.80 | — |
| 2025-02-20 | 5.80 | $5.80 | — |
| 2025-02-19 | 5.80 | $5.80 | — |
| 2025-02-18 | 5.80 | $5.80 | — |
| 2025-02-14 | 5.80 | $5.80 | — |
| 2025-02-13 | 5.80 | $5.80 | — |
| 2025-02-12 | 5.80 | $5.80 | — |
| 2025-02-11 | 5.80 | $5.80 | — |
| 2025-02-10 | 5.80 | $5.80 | — |
| 2025-02-07 | 5.80 | $5.80 | — |
| 2025-02-06 | 5.80 | $5.80 | — |
| 2025-02-05 | 5.80 | $5.80 | — |
| 2025-02-04 | 5.80 | $5.80 | — |
| 2025-02-03 | 5.80 | $5.80 | — |
| 2025-01-31 | 5.80 | $5.80 | — |
| 2025-01-30 | 5.80 | $5.80 | — |
| 2025-01-29 | 5.80 | $5.80 | — |
| 2025-01-28 | 5.80 | $5.80 | — |
| 2025-01-27 | 5.80 | $5.80 | — |
| 2025-01-24 | 5.80 | $5.80 | — |
| 2025-01-23 | 5.80 | $5.80 | — |
| 2025-01-22 | 5.80 | $5.80 | — |
| 2025-01-21 | 5.80 | $5.80 | — |
| 2025-01-17 | 5.80 | $5.80 | — |
| 2025-01-16 | 5.80 | $5.80 | — |
| 2025-01-15 | 5.80 | $5.80 | — |
| 2025-01-14 | 5.80 | $5.80 | — |
| 2025-01-13 | 5.80 | $5.80 | — |
| 2025-01-10 | 5.80 | $5.80 | — |
| 2025-01-08 | 5.80 | $5.80 | — |
| 2025-01-07 | 5.80 | $5.80 | — |
| 2025-01-06 | 5.80 | $5.80 | — |
| 2025-01-03 | 5.80 | $5.80 | — |
| 2025-01-02 | 5.80 | $5.80 | — |
| 2024-12-31 | 5.80 | $5.80 | — |
| 2024-12-30 | 5.80 | $5.80 | — |
| 2024-12-27 | 5.80 | $5.80 | — |
| 2024-12-26 | 5.80 | $5.80 | — |
| 2024-12-24 | 5.80 | $5.80 | — |
| 2024-12-23 | 5.80 | $5.80 | — |
| 2024-12-20 | 5.80 | $5.80 | — |
| 2024-12-19 | 5.80 | $5.80 | — |
| 2024-12-18 | 5.80 | $5.80 | — |
| 2024-12-17 | 5.80 | $5.80 | — |
| 2024-12-16 | 5.80 | $5.80 | — |
| 2024-12-13 | 5.80 | $5.80 | — |
| 2024-12-12 | 5.80 | $5.80 | — |
| 2024-12-11 | 5.80 | $5.80 | — |
| 2024-12-10 | 5.80 | $5.80 | — |
| 2024-12-09 | 5.80 | $5.80 | — |
| 2024-12-06 | 5.80 | $5.80 | — |
| 2024-12-05 | 5.80 | $5.80 | — |
| 2024-12-04 | 5.80 | $5.80 | — |
| 2024-12-03 | 5.80 | $5.80 | — |
| 2024-12-02 | 5.80 | $5.80 | — |
| 2024-11-29 | 5.80 | $5.80 | — |
| 2024-11-27 | 5.80 | $5.80 | — |
| 2024-11-26 | 5.80 | $5.80 | — |
| 2024-11-25 | 5.80 | $5.80 | — |
| 2024-11-22 | 5.80 | $5.80 | — |
| 2024-11-21 | 5.80 | $5.80 | — |
| 2024-11-20 | 5.80 | $5.80 | — |
| 2024-11-19 | 5.80 | $5.80 | — |
| 2024-11-18 | 5.80 | $5.80 | — |
| 2024-11-15 | 5.80 | $5.80 | — |
| 2024-11-14 | 5.80 | $5.80 | — |
| 2024-11-13 | 5.80 | $5.80 | — |
| 2024-11-12 | 5.80 | $5.80 | — |
| 2024-11-11 | 5.80 | $5.80 | — |
| 2024-11-08 | 5.80 | $5.80 | — |
| 2024-11-07 | 5.80 | $5.80 | — |
| 2024-11-06 | 5.80 | $5.80 | — |
| 2024-11-05 | 5.80 | $5.80 | — |
| 2024-11-04 | 5.80 | $5.80 | — |
| 2024-11-01 | 5.80 | $5.80 | — |
| 2024-10-31 | 5.80 | $5.80 | — |
| 2024-10-30 | 5.80 | $5.80 | — |
| 2024-10-29 | 5.80 | $5.80 | — |
| 2024-10-28 | 5.80 | $5.80 | — |
| 2024-10-25 | 5.80 | $5.80 | — |
| 2024-10-24 | 5.80 | $5.80 | — |
| 2024-10-23 | 5.80 | $5.80 | — |
| 2024-10-22 | 5.80 | $5.80 | — |
| 2024-10-21 | 5.80 | $5.80 | — |
| 2024-10-18 | 5.80 | $5.80 | — |
| 2024-10-17 | 5.80 | $5.80 | — |
| 2024-10-16 | 5.80 | $5.80 | — |
| 2024-10-15 | 5.80 | $5.80 | — |
| 2024-10-14 | 5.80 | $5.80 | — |
| 2024-10-11 | 5.80 | $5.80 | — |
| 2024-10-10 | 5.80 | $5.80 | — |
| 2024-10-09 | 5.80 | $5.80 | — |
| 2024-10-08 | 5.80 | $5.80 | — |
| 2024-10-07 | 5.80 | $5.80 | — |
| 2024-10-04 | 5.80 | $5.80 | — |
| 2024-10-03 | 5.80 | $5.80 | — |
| 2024-10-02 | 5.80 | $5.80 | — |
| 2024-10-01 | 5.80 | $5.80 | — |
| 2024-09-30 | 5.80 | $5.80 | — |
| 2024-09-27 | 5.80 | $5.80 | — |
| 2024-09-26 | 5.80 | $5.80 | — |
| 2024-09-25 | 5.80 | $5.80 | — |
| 2024-09-24 | 5.80 | $5.80 | — |
| 2024-09-23 | 5.80 | $5.80 | — |
| 2024-09-20 | 5.80 | $5.80 | — |
| 2024-09-19 | 5.80 | $5.80 | — |
| 2024-09-18 | 5.80 | $5.80 | — |
| 2024-09-17 | 5.80 | $5.80 | — |
| 2024-09-16 | 5.80 | $5.80 | — |
| 2024-09-13 | 5.80 | $5.80 | — |
| 2024-09-12 | 5.80 | $5.80 | — |
| 2024-09-11 | 5.80 | $5.80 | — |
| 2024-09-10 | 5.80 | $5.80 | — |
| 2024-09-09 | 5.80 | $5.80 | — |
| 2024-09-06 | 5.80 | $5.80 | — |
| 2024-09-05 | 5.80 | $5.80 | — |
| 2024-09-04 | 5.80 | $5.80 | — |
| 2024-09-03 | 5.80 | $5.80 | — |
| 2024-08-30 | 5.80 | $5.80 | — |
| 2024-08-29 | 5.80 | $5.80 | — |
| 2024-08-28 | 5.80 | $5.80 | — |
| 2024-08-27 | 5.80 | $5.80 | — |
| 2024-08-26 | 5.80 | $5.80 | — |
| 2024-08-23 | 5.80 | $5.80 | — |
| 2024-08-22 | 5.79 | $5.80 | — |
| 2024-08-21 | 5.78 | $5.80 | — |
| 2024-08-20 | 5.77 | $5.80 | — |
| 2024-08-19 | 5.76 | $5.80 | — |
| 2024-08-16 | 5.75 | $5.80 | — |
| 2024-08-15 | 5.74 | $5.80 | — |
| 2024-08-14 | 5.73 | $5.80 | — |
| 2024-08-13 | 5.72 | $5.80 | — |
| 2024-08-12 | 5.71 | $5.80 | — |
| 2024-08-09 | 5.70 | $5.80 | — |
| 2024-08-08 | 5.69 | $5.80 | — |
| 2024-08-07 | 5.68 | $5.80 | — |
| 2024-08-06 | 5.66 | $5.80 | — |
| 2024-08-05 | 5.65 | $5.80 | — |
| 2024-08-02 | 5.64 | $5.80 | — |
| 2024-08-01 | 5.63 | $5.80 | — |
| 2024-07-31 | 5.62 | $5.80 | — |
| 2024-07-30 | 5.61 | $5.80 | — |
| 2024-07-29 | 5.60 | $6.18 | 200 |
| 2024-07-26 | 5.54 | $3.20 | 400 |
| 2024-07-25 | 5.79 | $5.80 | — |
| 2024-07-24 | 5.79 | $5.80 | — |
| 2024-07-23 | 5.79 | $5.80 | — |
| 2024-07-22 | 5.78 | $5.80 | — |
| 2024-07-19 | 5.78 | $5.80 | — |
| 2024-07-18 | 5.78 | $5.80 | — |
| 2024-07-17 | 5.77 | $5.80 | — |
| 2024-07-16 | 5.77 | $5.80 | 300 |
| 2024-07-15 | 5.76 | $5.90 | 100 |
| 2024-07-12 | 5.75 | $5.75 | — |
| 2024-07-11 | 5.75 | $5.75 | — |
| 2024-07-10 | 5.75 | $5.75 | — |
| 2024-07-09 | 5.75 | $5.75 | — |
| 2024-07-08 | 5.75 | $5.75 | — |
| 2024-07-05 | 5.75 | $5.75 | — |
| 2024-07-03 | 5.75 | $5.75 | — |
| 2024-07-02 | 5.75 | $5.75 | — |
| 2024-07-01 | 5.75 | $5.75 | — |
| 2024-06-28 | 5.75 | $5.75 | — |
| 2024-06-27 | 5.75 | $5.75 | — |
| 2024-06-26 | 5.75 | $5.75 | — |
| 2024-06-25 | 5.75 | $5.75 | — |
| 2024-06-24 | 5.75 | $5.75 | — |
| 2024-06-21 | 5.75 | $5.75 | — |
| 2024-06-20 | 5.76 | $5.75 | — |
| 2024-06-18 | 5.76 | $5.75 | — |
| 2024-06-17 | 5.76 | $5.75 | — |
| 2024-06-14 | 5.76 | $5.75 | — |
| 2024-06-13 | 5.76 | $5.75 | 100 |
| 2024-06-12 | 5.77 | $5.75 | — |
| 2024-06-11 | 5.77 | $5.75 | — |
| 2024-06-10 | 5.77 | $5.75 | — |
| 2024-06-07 | 5.78 | $5.75 | — |
| 2024-06-06 | 5.78 | $5.75 | — |
| 2024-06-05 | 5.79 | $5.75 | — |
| 2024-06-04 | 5.80 | $5.75 | — |
| 2024-06-03 | 5.82 | $5.75 | — |
| 2024-05-31 | 5.83 | $5.75 | 116 |
| 2024-05-30 | 5.85 | $5.80 | — |
| 2024-05-29 | 5.86 | $5.80 | — |
| 2024-05-28 | 5.88 | $5.80 | — |
| 2024-05-24 | 5.89 | $5.80 | — |
| 2024-05-23 | 5.91 | $5.80 | — |
| 2024-05-22 | 5.93 | $5.80 | — |
| 2024-05-21 | 5.95 | $5.80 | — |
| 2024-05-20 | 5.98 | $5.80 | — |
| 2024-05-17 | 6.00 | $5.80 | — |
| 2024-05-16 | 6.03 | $5.80 | — |
| 2024-05-15 | 6.05 | $5.80 | — |
| 2024-05-14 | 6.08 | $5.80 | — |
| 2024-05-13 | 6.11 | $5.80 | 100 |
| 2024-05-10 | 6.14 | $6.15 | — |
| 2024-05-09 | 6.13 | $6.15 | — |
| 2024-05-08 | 6.13 | $6.15 | — |
| 2024-05-07 | 6.12 | $6.15 | — |
| 2024-05-06 | 6.12 | $6.15 | — |
| 2024-05-03 | 6.11 | $6.15 | — |
| 2024-05-02 | 6.11 | $6.15 | — |
| 2024-05-01 | 6.11 | $6.15 | — |
| 2024-04-30 | 6.10 | $6.15 | — |
| 2024-04-29 | 6.10 | $6.15 | — |
| 2024-04-26 | 6.09 | $6.15 | — |
| 2024-04-25 | 6.09 | $6.15 | — |
| 2024-04-24 | 6.09 | $6.15 | — |
| 2024-04-23 | 6.09 | $6.15 | — |
| 2024-04-22 | 6.08 | $6.15 | — |
| 2024-04-19 | 6.08 | $6.15 | 200 |
| 2024-04-18 | 6.08 | $5.80 | — |
| 2024-04-17 | 6.11 | $5.80 | — |
| 2024-04-16 | 6.14 | $5.80 | 100 |
| 2024-04-15 | 6.18 | $6.18 | — |
| 2024-04-12 | 6.18 | $6.18 | — |
| 2024-04-11 | 6.18 | $6.18 | — |
| 2024-04-10 | 6.18 | $6.18 | — |
| 2024-04-09 | 6.18 | $6.18 | — |
| 2024-04-08 | 6.18 | $6.18 | — |
| 2024-04-05 | 6.18 | $6.18 | — |
| 2024-04-04 | 6.18 | $6.18 | — |
| 2024-04-03 | 6.18 | $6.18 | — |
| 2024-04-02 | 6.18 | $6.18 | — |
| 2024-04-01 | 6.18 | $6.18 | — |
| 2024-03-28 | 6.18 | $6.18 | — |
| 2024-03-27 | 6.18 | $6.18 | — |
| 2024-03-26 | 6.18 | $6.18 | — |
| 2024-03-25 | 6.18 | $6.18 | — |
| 2024-03-22 | 6.18 | $6.18 | — |
| 2024-03-21 | 6.18 | $6.18 | — |
| 2024-03-20 | 6.18 | $6.18 | — |
| 2024-03-19 | 6.18 | $6.18 | — |
| 2024-03-18 | 6.17 | $6.18 | — |
| 2024-03-15 | 6.17 | $6.18 | — |
| 2024-03-14 | 6.17 | $6.18 | — |
| 2024-03-13 | 6.16 | $6.18 | — |
| 2024-03-12 | 6.16 | $6.18 | — |
| 2024-03-11 | 6.15 | $6.18 | — |
| 2024-03-08 | 6.14 | $6.18 | — |
| 2024-03-07 | 6.12 | $6.18 | — |
| 2024-03-06 | 6.11 | $6.18 | — |
| 2024-03-05 | 6.09 | $6.18 | — |
| 2024-03-04 | 6.07 | $6.18 | — |
| 2024-03-01 | 6.04 | $6.18 | 500 |
| 2024-02-29 | 6.02 | $6.15 | — |
| 2024-02-28 | 5.99 | $6.15 | — |
| 2024-02-27 | 5.96 | $6.15 | — |
| 2024-02-26 | 5.93 | $6.15 | — |
| 2024-02-23 | 5.89 | $6.15 | — |
| 2024-02-22 | 5.86 | $6.15 | — |
| 2024-02-21 | 5.82 | $6.15 | — |
| 2024-02-20 | 5.78 | $6.15 | — |
| 2024-02-16 | 5.74 | $6.15 | 250 |
| 2024-02-15 | 5.69 | $5.75 | — |
| 2024-02-14 | 5.68 | $5.75 | — |
| 2024-02-13 | 5.67 | $5.75 | — |
| 2024-02-12 | 5.65 | $5.75 | — |
| 2024-02-09 | 5.63 | $5.75 | — |
| 2024-02-08 | 5.62 | $5.75 | — |
| 2024-02-07 | 5.60 | $5.75 | 600 |
| 2024-02-06 | 5.57 | $5.55 | — |
| 2024-02-05 | 5.57 | $5.55 | — |
| 2024-02-02 | 5.58 | $5.55 | 100 |
| 2024-02-01 | 5.58 | $5.65 | — |
| 2024-01-31 | 5.57 | $5.65 | — |
| 2024-01-30 | 5.56 | $5.65 | — |
| 2024-01-29 | 5.55 | $5.65 | — |
| 2024-01-26 | 5.55 | $5.65 | 250 |
| 2024-01-25 | 5.55 | $5.65 | 200 |
| 2024-01-24 | 5.55 | $5.65 | — |
| 2024-01-23 | 5.55 | $5.65 | — |
| 2024-01-22 | 5.55 | $5.65 | — |
| 2024-01-19 | 5.56 | $5.65 | 300 |
| 2024-01-18 | 5.57 | $5.20 | — |
| 2024-01-17 | 5.62 | $5.20 | — |
| 2024-01-16 | 5.68 | $5.20 | 300 |
| 2024-01-12 | 5.74 | $5.50 | 700 |
| 2024-01-11 | 5.78 | $5.40 | — |
| 2024-01-10 | 5.83 | $5.40 | 200 |
| 2024-01-09 | 5.88 | $5.50 | 200 |
| 2024-01-08 | 5.93 | $5.95 | — |
| 2024-01-05 | 5.93 | $5.95 | 200 |
| 2024-01-04 | 5.94 | $5.00 | 100 |
| 2024-01-03 | 6.04 | $5.90 | 100 |
| 2024-01-02 | 6.05 | $6.05 | — |
| 2023-12-29 | 6.05 | $6.05 | — |
| 2023-12-28 | 6.05 | $6.05 | — |
| 2023-12-27 | 6.05 | $6.05 | — |
| 2023-12-26 | 6.05 | $6.05 | — |
| 2023-12-22 | 6.05 | $6.05 | — |
| 2023-12-21 | 6.05 | $6.05 | — |
| 2023-12-20 | 6.05 | $6.05 | — |
| 2023-12-19 | 6.05 | $6.05 | — |
| 2023-12-18 | 6.05 | $6.05 | — |
| 2023-12-15 | 6.05 | $6.05 | — |
| 2023-12-14 | 6.05 | $6.05 | — |
| 2023-12-13 | 6.05 | $6.05 | — |
| 2023-12-12 | 6.05 | $6.05 | — |
| 2023-12-11 | 6.05 | $6.05 | — |
| 2023-12-08 | 6.05 | $6.05 | — |
| 2023-12-07 | 6.05 | $6.05 | — |
| 2023-12-06 | 6.05 | $6.05 | — |
| 2023-12-05 | 6.05 | $6.05 | — |
| 2023-12-04 | 6.05 | $6.05 | — |
| 2023-12-01 | 6.05 | $6.05 | — |
| 2023-11-30 | 6.05 | $6.05 | — |
| 2023-11-29 | 6.04 | $6.05 | — |
| 2023-11-28 | 6.04 | $6.05 | — |
| 2023-11-27 | 6.03 | $6.05 | — |
| 2023-11-24 | 6.03 | $6.05 | — |
| 2023-11-22 | 6.02 | $6.05 | — |
| 2023-11-21 | 6.01 | $6.05 | — |
| 2023-11-20 | 6.00 | $6.05 | — |
| 2023-11-17 | 5.99 | $6.05 | — |
| 2023-11-16 | 5.97 | $6.05 | — |
| 2023-11-15 | 5.96 | $6.05 | 100 |
| 2023-11-14 | 5.94 | $6.00 | — |
| 2023-11-13 | 5.93 | $6.00 | — |
| 2023-11-10 | 5.92 | $6.00 | 100 |
| 2023-11-09 | 5.90 | $6.00 | — |
| 2023-11-08 | 5.89 | $6.00 | 100 |
| 2023-11-07 | 5.88 | $6.17 | — |
| 2023-11-06 | 5.85 | $6.17 | — |
| 2023-11-03 | 5.81 | $6.17 | 100 |
| 2023-11-02 | 5.78 | $5.75 | — |
| 2023-11-01 | 5.79 | $5.75 | — |
| 2023-10-31 | 5.80 | $5.75 | — |
| 2023-10-30 | 5.82 | $5.75 | — |
| 2023-10-27 | 5.83 | $5.75 | — |
| 2023-10-26 | 5.85 | $5.75 | — |
| 2023-10-25 | 5.87 | $5.75 | — |
| 2023-10-24 | 5.89 | $5.75 | — |
| 2023-10-23 | 5.91 | $5.75 | — |
| 2023-10-20 | 5.94 | $5.75 | — |
| 2023-10-19 | 5.96 | $5.75 | — |
| 2023-10-18 | 5.99 | $5.75 | 200 |
| 2023-10-17 | 6.02 | $5.90 | — |
| 2023-10-16 | 6.04 | $5.90 | 200 |
| 2023-10-13 | 6.06 | $6.00 | — |
| 2023-10-12 | 6.07 | $6.00 | 200 |
| 2023-10-11 | 6.08 | $5.75 | 100 |
| 2023-10-10 | 6.13 | $6.05 | — |
| 2023-10-09 | 6.14 | $6.05 | — |
| 2023-10-06 | 6.17 | $6.05 | 200 |
| 2023-10-05 | 6.19 | $6.05 | — |
| 2023-10-04 | 6.22 | $6.05 | 100 |
| 2023-10-03 | 6.25 | $6.18 | — |
| 2023-10-02 | 6.28 | $6.18 | — |
| 2023-09-29 | 6.30 | $6.18 | 200 |
| 2023-09-28 | 6.34 | $6.18 | — |
| 2023-09-27 | 6.37 | $6.18 | — |
| 2023-09-26 | 6.41 | $6.18 | — |
| 2023-09-25 | 6.45 | $6.18 | 200 |
| 2023-09-22 | 6.49 | $6.05 | — |
| 2023-09-21 | 6.55 | $6.05 | 100 |
| 2023-09-20 | 6.62 | $6.20 | — |
| 2023-09-19 | 6.67 | $6.20 | — |
| 2023-09-18 | 6.73 | $6.20 | — |
| 2023-09-15 | 6.79 | $6.20 | 400 |
| 2023-09-14 | 6.85 | $6.80 | — |
| 2023-09-13 | 6.86 | $6.80 | 100 |
| 2023-09-12 | 6.86 | $6.80 | — |
| 2023-09-11 | 6.87 | $6.80 | — |
| 2023-09-08 | 6.87 | $6.80 | 400 |
| 2023-09-07 | 6.87 | $6.90 | — |
| 2023-09-06 | 6.87 | $6.90 | — |
| 2023-09-05 | 6.86 | $6.90 | — |
| 2023-09-01 | 6.85 | $6.90 | — |
| 2023-08-31 | 6.85 | $6.90 | — |
| 2023-08-30 | 6.84 | $6.90 | — |
| 2023-08-29 | 6.83 | $6.90 | — |
| 2023-08-28 | 6.82 | $6.90 | — |
| 2023-08-25 | 6.81 | $6.90 | — |
| 2023-08-24 | 6.80 | $6.90 | 150 |
| 2023-08-23 | 6.78 | $6.85 | — |
| 2023-08-22 | 6.78 | $6.85 | — |
| 2023-08-21 | 6.77 | $6.85 | 100 |
| 2023-08-18 | 6.77 | $6.76 | — |
| 2023-08-17 | 6.77 | $6.76 | — |
| 2023-08-16 | 6.78 | $6.76 | — |
| 2023-08-15 | 6.79 | $6.76 | — |
| 2023-08-14 | 6.79 | $6.76 | — |
| 2023-08-11 | 6.80 | $6.76 | — |
| 2023-08-10 | 6.81 | $6.76 | — |
| 2023-08-09 | 6.83 | $6.76 | — |
| 2023-08-08 | 6.84 | $6.76 | — |
| 2023-08-07 | 6.86 | $6.76 | — |
| 2023-08-04 | 6.88 | $6.76 | — |
| 2023-08-03 | 6.89 | $6.76 | — |
| 2023-08-02 | 6.91 | $6.76 | — |
| 2023-08-01 | 6.94 | $6.76 | — |
| 2023-07-31 | 6.96 | $6.76 | — |
| 2023-07-28 | 6.99 | $6.76 | 800 |
| 2023-07-27 | 7.01 | $6.80 | 2750 |
| 2023-07-26 | 7.04 | $7.01 | — |
| 2023-07-25 | 7.04 | $7.01 | 599 |
| 2023-07-24 | 7.05 | $7.00 | — |
| 2023-07-21 | 7.06 | $7.00 | — |
| 2023-07-20 | 7.06 | $7.00 | — |
| 2023-07-19 | 7.07 | $7.00 | — |
| 2023-07-18 | 7.08 | $7.00 | 100 |
| 2023-07-17 | 7.10 | $7.00 | 100 |
| 2023-07-14 | 7.11 | $7.10 | — |
| 2023-07-13 | 7.11 | $7.10 | 3000 |
| 2023-07-12 | 7.12 | $7.10 | — |
| 2023-07-11 | 7.13 | $7.10 | — |
| 2023-07-10 | 7.14 | $7.10 | — |
| 2023-07-07 | 7.16 | $7.10 | — |
| 2023-07-06 | 7.17 | $7.10 | — |
| 2023-07-05 | 7.19 | $7.10 | 200 |
| 2023-07-03 | 7.21 | $7.10 | — |
| 2023-06-30 | 7.23 | $7.10 | — |
| 2023-06-29 | 7.25 | $7.10 | — |
| 2023-06-28 | 7.28 | $7.10 | — |
| 2023-06-27 | 7.31 | $7.10 | — |
| 2023-06-26 | 7.33 | $7.10 | — |
| 2023-06-23 | 7.36 | $7.10 | 800 |
| 2023-06-22 | 7.38 | $7.10 | — |
| 2023-06-21 | 7.41 | $7.10 | 200 |
| 2023-06-20 | 7.44 | $7.50 | 100 |
| 2023-06-16 | 7.43 | $7.45 | 2000 |
| 2023-06-15 | 7.43 | $7.10 | 100 |
| 2023-06-14 | 7.46 | $7.55 | — |
| 2023-06-13 | 7.45 | $7.55 | 200 |
| 2023-06-12 | 7.45 | $7.50 | 730 |
| 2023-06-09 | 7.45 | $7.50 | — |
| 2023-06-08 | 7.45 | $7.50 | — |
| 2023-06-07 | 7.45 | $7.50 | — |
| 2023-06-06 | 7.46 | $7.50 | — |
| 2023-06-05 | 7.46 | $7.50 | — |
| 2023-06-02 | 7.46 | $7.50 | — |
| 2023-06-01 | 7.47 | $7.50 | — |
| 2023-05-31 | 7.47 | $7.50 | — |
| 2023-05-30 | 7.47 | $7.50 | 2000 |
| 2023-05-26 | 7.47 | $7.00 | — |
| 2023-05-25 | 7.52 | $7.00 | — |
| 2023-05-24 | 7.58 | $7.00 | — |
| 2023-05-23 | 7.63 | $7.00 | 600 |
| 2023-05-22 | 7.69 | $7.80 | — |
| 2023-05-19 | 7.67 | $7.80 | — |
| 2023-05-18 | 7.65 | $7.80 | — |
| 2023-05-17 | 7.63 | $7.80 | — |
| 2023-05-16 | 7.61 | $7.80 | — |
| 2023-05-15 | 7.58 | $7.80 | — |
| 2023-05-12 | 7.56 | $7.80 | — |
| 2023-05-11 | 7.53 | $7.80 | — |
| 2023-05-10 | 7.51 | $7.80 | 2000 |
| 2023-05-09 | 7.48 | $7.45 | — |
| 2023-05-08 | 7.49 | $7.45 | — |
| 2023-05-05 | 7.50 | $7.45 | — |
| 2023-05-04 | 7.51 | $7.45 | — |
| 2023-05-03 | 7.52 | $7.45 | — |
| 2023-05-02 | 7.53 | $7.45 | — |
| 2023-05-01 | 7.55 | $7.45 | 400 |
| 2023-04-28 | 7.56 | $7.50 | — |
| 2023-04-27 | 7.57 | $7.50 | — |
| 2023-04-26 | 7.59 | $7.50 | — |
| 2023-04-25 | 7.60 | $7.50 | — |
| 2023-04-24 | 7.61 | $7.50 | — |
| 2023-04-21 | 7.63 | $7.50 | — |
| 2023-04-20 | 7.65 | $7.50 | 600 |
| 2023-04-19 | 7.66 | $7.50 | — |
| 2023-04-18 | 7.68 | $7.50 | 200 |
| 2023-04-17 | 7.70 | $7.70 | — |
| 2023-04-14 | 7.70 | $7.70 | — |
| 2023-04-13 | 7.70 | $7.70 | — |
| 2023-04-12 | 7.70 | $7.70 | — |
| 2023-04-11 | 7.70 | $7.70 | — |
| 2023-04-10 | 7.70 | $7.70 | — |
| 2023-04-06 | 7.70 | $7.70 | — |
| 2023-04-05 | 7.70 | $7.70 | — |
| 2023-04-04 | 7.70 | $7.70 | — |
| 2023-04-03 | 7.70 | $7.70 | — |
| 2023-03-31 | 7.70 | $7.70 | — |
| 2023-03-30 | 7.70 | $7.70 | — |
| 2023-03-29 | 7.70 | $7.70 | — |
| 2023-03-28 | 7.70 | $7.70 | — |
| 2023-03-27 | 7.70 | $7.70 | — |
| 2023-03-24 | 7.70 | $7.70 | — |
| 2023-03-23 | 7.70 | $7.70 | — |
| 2023-03-22 | 7.70 | $7.70 | — |
| 2023-03-21 | 7.70 | $7.70 | — |
| 2023-03-20 | 7.70 | $7.70 | — |
| 2023-03-17 | 7.70 | $7.70 | — |
| 2023-03-16 | 7.70 | $7.70 | — |
| 2023-03-15 | 7.70 | $7.70 | — |
| 2023-03-14 | 7.70 | $7.70 | — |
| 2023-03-13 | 7.70 | $7.70 | — |
| 2023-03-10 | 7.70 | $7.70 | — |
| 2023-03-09 | 7.70 | $7.70 | — |
| 2023-03-08 | 7.70 | $7.70 | — |
| 2023-03-07 | 7.70 | $7.70 | — |
| 2023-03-06 | 7.70 | $7.70 | — |
| 2023-03-03 | 7.70 | $7.70 | — |
| 2023-03-02 | 7.70 | $7.70 | — |
| 2023-03-01 | 7.70 | $7.70 | — |
| 2023-02-28 | 7.70 | $7.70 | — |
| 2023-02-27 | 7.70 | $7.70 | — |
| 2023-02-24 | 7.70 | $7.70 | — |
| 2023-02-23 | 7.70 | $7.70 | — |
| 2023-02-22 | 7.70 | $7.70 | — |
| 2023-02-21 | 7.71 | $7.70 | — |
| 2023-02-17 | 7.71 | $7.70 | — |
| 2023-02-16 | 7.71 | $7.70 | — |
| 2023-02-15 | 7.71 | $7.70 | — |
| 2023-02-14 | 7.72 | $7.70 | — |
| 2023-02-13 | 7.72 | $7.70 | — |
| 2023-02-10 | 7.73 | $7.70 | — |
| 2023-02-09 | 7.73 | $7.70 | — |
| 2023-02-08 | 7.73 | $7.70 | — |
| 2023-02-07 | 7.74 | $7.70 | — |
| 2023-02-06 | 7.75 | $7.70 | — |
| 2023-02-03 | 7.75 | $7.70 | — |
| 2023-02-02 | 7.76 | $7.70 | — |
| 2023-02-01 | 7.77 | $7.70 | — |
| 2023-01-31 | 7.77 | $7.70 | 100 |
| 2023-01-30 | 7.78 | $7.78 | — |
| 2023-01-27 | 7.78 | $7.78 | — |
| 2023-01-26 | 7.78 | $7.78 | — |
| 2023-01-25 | 7.78 | $7.78 | — |
| 2023-01-24 | 7.78 | $7.78 | — |
| 2023-01-23 | 7.78 | $7.78 | — |
| 2023-01-20 | 7.78 | $7.78 | — |
| 2023-01-19 | 7.78 | $7.78 | — |
| 2023-01-18 | 7.78 | $7.78 | — |
| 2023-01-17 | 7.78 | $7.78 | — |
| 2023-01-13 | 7.79 | $7.78 | — |
| 2023-01-12 | 7.79 | $7.78 | — |
| 2023-01-11 | 7.79 | $7.78 | — |
| 2023-01-10 | 7.79 | $7.78 | — |
| 2023-01-09 | 7.79 | $7.78 | — |
| 2023-01-06 | 7.79 | $7.78 | — |
| 2023-01-05 | 7.79 | $7.78 | — |
| 2023-01-04 | 7.79 | $7.78 | — |
| 2023-01-03 | 7.80 | $7.78 | — |
| 2022-12-30 | 7.80 | $7.78 | 200 |
| 2022-12-29 | 7.80 | $7.80 | — |
| 2022-12-28 | 7.80 | $7.80 | — |
| 2022-12-27 | 7.80 | $7.80 | — |
| 2022-12-23 | 7.80 | $7.80 | — |
| 2022-12-22 | 7.80 | $7.80 | — |
| 2022-12-21 | 7.80 | $7.80 | — |
| 2022-12-20 | 7.80 | $7.80 | 4000 |
| 2022-12-19 | 7.80 | $7.80 | — |
| 2022-12-16 | 7.80 | $7.80 | — |
| 2022-12-15 | 7.80 | $7.80 | — |
| 2022-12-14 | 7.80 | $7.80 | — |
| 2022-12-13 | 7.80 | $7.80 | — |
| 2022-12-12 | 7.80 | $7.80 | — |
| 2022-12-09 | 7.80 | $7.80 | — |
| 2022-12-08 | 7.80 | $7.80 | — |
| 2022-12-07 | 7.80 | $7.80 | — |
| 2022-12-06 | 7.80 | $7.80 | — |
| 2022-12-05 | 7.80 | $7.80 | — |
| 2022-12-02 | 7.80 | $7.80 | — |
| 2022-12-01 | 7.80 | $7.80 | — |
| 2022-11-30 | 7.80 | $7.80 | — |
| 2022-11-29 | 7.80 | $7.80 | — |
| 2022-11-28 | 7.80 | $7.80 | — |
| 2022-11-25 | 7.80 | $7.80 | — |
| 2022-11-23 | 7.80 | $7.80 | — |
| 2022-11-22 | 7.80 | $7.80 | — |
| 2022-11-21 | 7.80 | $7.80 | — |
| 2022-11-18 | 7.80 | $7.80 | — |
| 2022-11-17 | 7.80 | $7.80 | 3000 |
| 2022-11-16 | 7.80 | $7.80 | — |
| 2022-11-15 | 7.80 | $7.80 | — |
| 2022-11-14 | 7.80 | $7.80 | — |
| 2022-11-11 | 7.80 | $7.80 | — |
| 2022-11-10 | 7.80 | $7.80 | — |
| 2022-11-09 | 7.80 | $7.80 | — |
| 2022-11-08 | 7.80 | $7.80 | — |
| 2022-11-07 | 7.80 | $7.80 | — |
| 2022-11-04 | 7.80 | $7.80 | — |
| 2022-11-03 | 7.79 | $7.80 | — |
| 2022-11-02 | 7.79 | $7.80 | — |
| 2022-11-01 | 7.79 | $7.80 | — |
| 2022-10-31 | 7.79 | $7.80 | — |
| 2022-10-28 | 7.79 | $7.80 | 3000 |
| 2022-10-27 | 7.79 | $7.79 | — |
| 2022-10-26 | 7.79 | $7.79 | — |
| 2022-10-25 | 7.79 | $7.79 | — |
| 2022-10-24 | 7.79 | $7.79 | — |
| 2022-10-21 | 7.79 | $7.79 | — |
| 2022-10-20 | 7.79 | $7.79 | — |
| 2022-10-19 | 7.79 | $7.79 | — |
| 2022-10-18 | 7.80 | $7.79 | — |
| 2022-10-17 | 7.80 | $7.79 | — |
| 2022-10-14 | 7.80 | $7.79 | — |
| 2022-10-13 | 7.80 | $7.79 | — |
| 2022-10-12 | 7.80 | $7.79 | — |
| 2022-10-11 | 7.80 | $7.79 | 2000 |
| 2022-10-10 | 7.80 | $7.80 | — |
| 2022-10-07 | 7.80 | $7.80 | — |
| 2022-10-06 | 7.80 | $7.80 | — |
| 2022-10-05 | 7.80 | $7.80 | — |
| 2022-10-04 | 7.80 | $7.80 | — |
| 2022-10-03 | 7.80 | $7.80 | — |
| 2022-09-30 | 7.80 | $7.80 | — |
| 2022-09-29 | 7.80 | $7.80 | — |
| 2022-09-28 | 7.80 | $7.80 | — |
| 2022-09-27 | 7.80 | $7.80 | 2000 |
| 2022-09-26 | 7.80 | $7.80 | — |
| 2022-09-23 | 7.80 | $7.80 | — |
| 2022-09-22 | 7.80 | $7.80 | — |
| 2022-09-21 | 7.80 | $7.80 | — |
| 2022-09-20 | 7.80 | $7.80 | — |
| 2022-09-19 | 7.80 | $7.80 | — |
| 2022-09-16 | 7.79 | $7.80 | — |
| 2022-09-15 | 7.79 | $7.80 | — |
| 2022-09-14 | 7.79 | $7.80 | — |
| 2022-09-13 | 7.79 | $7.80 | — |
| 2022-09-12 | 7.79 | $7.80 | 3000 |
| 2022-09-09 | 7.79 | $7.79 | — |
| 2022-09-08 | 7.79 | $7.79 | — |
| 2022-09-07 | 7.79 | $7.79 | — |
| 2022-09-06 | 7.79 | $7.79 | — |
| 2022-09-02 | 7.80 | $7.79 | — |
| 2022-09-01 | 7.80 | $7.79 | — |
| 2022-08-31 | 7.80 | $7.79 | — |
| 2022-08-30 | 7.80 | $7.79 | — |
| 2022-08-29 | 7.80 | $7.79 | — |
| 2022-08-26 | 7.80 | $7.79 | — |
| 2022-08-25 | 7.80 | $7.79 | — |
| 2022-08-24 | 7.80 | $7.79 | — |
| 2022-08-23 | 7.80 | $7.79 | 2408 |
| 2022-08-22 | 7.80 | $7.81 | — |
| 2022-08-19 | 7.80 | $7.81 | — |
| 2022-08-18 | 7.80 | $7.81 | — |
| 2022-08-17 | 7.80 | $7.81 | — |
| 2022-08-16 | 7.80 | $7.81 | 3500 |
| 2022-08-15 | 7.80 | $7.80 | — |
| 2022-08-12 | 7.80 | $7.80 | — |
| 2022-08-11 | 7.80 | $7.80 | — |
| 2022-08-10 | 7.80 | $7.80 | — |
| 2022-08-09 | 7.80 | $7.80 | — |
| 2022-08-08 | 7.80 | $7.80 | 5000 |
| 2022-08-05 | 7.80 | $7.80 | — |
| 2022-08-04 | 7.80 | $7.80 | — |
| 2022-08-03 | 7.80 | $7.80 | — |
| 2022-08-02 | 7.80 | $7.80 | — |
| 2022-08-01 | 7.80 | $7.80 | 4000 |
| 2022-07-29 | 7.80 | $7.79 | — |
| 2022-07-28 | 7.80 | $7.79 | — |
| 2022-07-27 | 7.80 | $7.79 | 2800 |
| 2022-07-26 | 7.80 | $7.80 | — |
| 2022-07-25 | 7.80 | $7.80 | 4000 |
| 2022-07-22 | 7.80 | $7.80 | — |
| 2022-07-21 | 7.80 | $7.80 | — |
| 2022-07-20 | 7.80 | $7.80 | 4000 |
| 2022-07-19 | 7.80 | $7.80 | — |
| 2022-07-18 | 7.80 | $7.80 | — |
| 2022-07-15 | 7.80 | $7.80 | 100 |
| 2022-07-14 | 7.80 | $7.80 | — |
| 2022-07-13 | 7.80 | $7.80 | 126 |
| 2022-07-12 | 7.80 | $7.80 | — |
| 2022-07-11 | 7.80 | $7.80 | 4000 |
| 2022-07-08 | 7.80 | $7.80 | — |
| 2022-07-07 | 7.80 | $7.80 | 3170 |
| 2022-07-06 | 7.80 | $7.79 | — |
| 2022-07-05 | 7.80 | $7.79 | 3000 |
| 2022-07-01 | 7.80 | $7.79 | — |
| 2022-06-30 | 7.80 | $7.79 | — |
| 2022-06-29 | 7.80 | $7.79 | — |
| 2022-06-28 | 7.80 | $7.79 | 3900 |
| 2022-06-27 | 7.80 | $7.80 | — |
| 2022-06-24 | 7.80 | $7.80 | 4000 |
| 2022-06-23 | 7.80 | $7.80 | — |
| 2022-06-22 | 7.80 | $7.80 | — |
| 2022-06-21 | 7.80 | $7.80 | — |
| 2022-06-17 | 7.80 | $7.80 | — |
| 2022-06-16 | 7.80 | $7.80 | 3000 |
| 2022-06-15 | 7.80 | $7.80 | — |
| 2022-06-14 | 7.80 | $7.80 | — |
| 2022-06-13 | 7.80 | $7.80 | — |
| 2022-06-10 | 7.80 | $7.80 | — |
| 2022-06-09 | 7.80 | $7.80 | — |
| 2022-06-08 | 7.80 | $7.80 | — |
| 2022-06-07 | 7.80 | $7.80 | 4000 |
| 2022-06-06 | 7.80 | $7.80 | — |
| 2022-06-03 | 7.80 | $7.80 | — |
| 2022-06-02 | 7.80 | $7.80 | — |
| 2022-06-01 | 7.80 | $7.80 | — |
| 2022-05-31 | 7.80 | $7.80 | 4000 |
| 2022-05-27 | 7.80 | $7.80 | — |
| 2022-05-26 | 7.80 | $7.80 | — |
| 2022-05-25 | 7.80 | $7.80 | — |
| 2022-05-24 | 7.80 | $7.80 | — |
| 2022-05-23 | 7.80 | $7.80 | 4000 |
| 2022-05-20 | 7.80 | $7.80 | — |
| 2022-05-19 | 7.80 | $7.80 | — |
| 2022-05-18 | 7.80 | $7.80 | — |
| 2022-05-17 | 7.80 | $7.80 | 4000 |
| 2022-05-16 | 7.80 | $7.80 | — |
| 2022-05-13 | 7.80 | $7.80 | — |
| 2022-05-12 | 7.80 | $7.80 | — |
| 2022-05-11 | 7.80 | $7.80 | 5000 |
| 2022-05-10 | 7.80 | $7.80 | — |
| 2022-05-09 | 7.80 | $7.80 | — |
| 2022-05-06 | 7.80 | $7.80 | — |
| 2022-05-05 | 7.80 | $7.80 | — |
| 2022-05-04 | 7.80 | $7.80 | — |
| 2022-05-03 | 7.80 | $7.80 | 4000 |
| 2022-05-02 | 7.80 | $7.80 | — |
| 2022-04-29 | 7.80 | $7.80 | — |
| 2022-04-28 | 7.80 | $7.80 | — |
| 2022-04-27 | 7.80 | $7.80 | 3100 |
| 2022-04-26 | 7.80 | $7.80 | — |
| 2022-04-25 | 7.80 | $7.80 | — |
| 2022-04-22 | 7.80 | $7.80 | — |
| 2022-04-21 | 7.80 | $7.80 | — |
| 2022-04-20 | 7.80 | $7.80 | — |
| 2022-04-19 | 7.80 | $7.80 | — |
| 2022-04-18 | 7.80 | $7.80 | 4000 |
| 2022-04-14 | 7.80 | $7.80 | — |
| 2022-04-13 | 7.80 | $7.80 | — |
| 2022-04-12 | 7.80 | $7.80 | — |
| 2022-04-11 | 7.80 | $7.80 | — |
| 2022-04-08 | 7.80 | $7.80 | 3000 |
| 2022-04-07 | 7.80 | $7.80 | — |
| 2022-04-06 | 7.80 | $7.80 | — |
| 2022-04-05 | 7.80 | $7.80 | — |
| 2022-04-04 | 7.80 | $7.80 | — |
| 2022-04-01 | 7.80 | $7.80 | — |
| 2022-03-31 | 7.80 | $7.80 | — |
| 2022-03-30 | 7.80 | $7.80 | 2500 |
| 2022-03-29 | 7.80 | $7.80 | — |
| 2022-03-28 | 7.80 | $7.80 | — |
| 2022-03-25 | 7.80 | $7.80 | — |
| 2022-03-24 | 7.80 | $7.80 | — |
| 2022-03-23 | 7.80 | $7.80 | 3000 |
| 2022-03-22 | 7.80 | $7.80 | — |
| 2022-03-21 | 7.81 | $7.80 | — |
| 2022-03-18 | 7.81 | $7.80 | — |
| 2022-03-17 | 7.81 | $7.80 | — |
| 2022-03-16 | 7.82 | $7.80 | 4000 |
| 2022-03-15 | 7.82 | $7.80 | — |
| 2022-03-14 | 7.83 | $7.80 | — |
| 2022-03-11 | 7.84 | $7.80 | — |
| 2022-03-10 | 7.85 | $7.80 | 4000 |
| 2022-03-09 | 7.85 | $7.80 | — |
| 2022-03-08 | 7.86 | $7.80 | — |
| 2022-03-07 | 7.87 | $7.80 | — |
| 2022-03-04 | 7.88 | $7.80 | 5000 |
| 2022-03-03 | 7.89 | $7.80 | — |
| 2022-03-02 | 7.91 | $7.80 | — |
| 2022-03-01 | 7.92 | $7.80 | — |
| 2022-02-28 | 7.93 | $7.80 | 3000 |
| 2022-02-25 | 7.95 | $7.93 | — |
| 2022-02-24 | 7.95 | $7.93 | 3100 |
| 2022-02-23 | 7.95 | $7.95 | — |
| 2022-02-22 | 7.95 | $7.95 | — |
| 2022-02-18 | 7.95 | $7.95 | — |
| 2022-02-17 | 7.95 | $7.95 | — |
| 2022-02-16 | 7.95 | $7.95 | — |
| 2022-02-15 | 7.95 | $7.95 | — |
| 2022-02-14 | 7.95 | $7.95 | — |
| 2022-02-11 | 7.95 | $7.95 | — |
| 2022-02-10 | 7.95 | $7.95 | — |
| 2022-02-09 | 7.95 | $7.95 | — |
| 2022-02-08 | 7.95 | $7.95 | — |
| 2022-02-07 | 7.95 | $7.95 | — |
| 2022-02-04 | 7.95 | $7.95 | — |
| 2022-02-03 | 7.95 | $7.95 | — |
| 2022-02-02 | 7.95 | $7.95 | — |
| 2022-02-01 | 7.95 | $7.95 | — |
| 2022-01-31 | 7.95 | $7.95 | — |
| 2022-01-28 | 7.95 | $7.95 | — |
| 2022-01-27 | 7.95 | $7.95 | — |
| 2022-01-26 | 7.95 | $7.95 | — |
| 2022-01-25 | 7.95 | $7.95 | — |
| 2022-01-24 | 7.95 | $7.95 | — |
| 2022-01-21 | 7.95 | $7.95 | — |
| 2022-01-20 | 7.95 | $7.95 | — |
| 2022-01-19 | 7.95 | $7.95 | — |
| 2022-01-18 | 7.95 | $7.95 | — |
| 2022-01-14 | 7.95 | $7.95 | — |
| 2022-01-13 | 7.95 | $7.95 | — |
| 2022-01-12 | 7.95 | $7.95 | — |
| 2022-01-11 | 7.95 | $7.95 | — |
| 2022-01-10 | 7.95 | $7.95 | — |
| 2022-01-07 | 7.95 | $7.95 | — |
| 2022-01-06 | 7.95 | $7.95 | — |
| 2022-01-05 | 7.95 | $7.95 | — |
| 2022-01-04 | 7.95 | $7.95 | — |
| 2022-01-03 | 7.95 | $7.95 | — |
| 2021-12-31 | 7.95 | $7.95 | — |
| 2021-12-30 | 7.95 | $7.95 | — |
| 2021-12-29 | 7.95 | $7.95 | — |
| 2021-12-28 | 7.95 | $7.95 | — |
| 2021-12-27 | 7.95 | $7.95 | — |
| 2021-12-23 | 7.95 | $7.95 | — |
| 2021-12-22 | 7.95 | $7.95 | — |
| 2021-12-21 | 7.95 | $7.95 | — |
| 2021-12-20 | 7.95 | $7.95 | — |
| 2021-12-17 | 7.95 | $7.95 | — |
| 2021-12-16 | 7.95 | $7.95 | — |
| 2021-12-15 | 7.95 | $7.95 | — |
| 2021-12-14 | 7.95 | $7.95 | — |
| 2021-12-13 | 7.95 | $7.95 | — |
| 2021-12-10 | 7.95 | $7.95 | — |
| 2021-12-09 | 7.95 | $7.95 | — |
| 2021-12-08 | 7.95 | $7.95 | — |
| 2021-12-07 | 7.95 | $7.95 | — |
| 2021-12-06 | 7.95 | $7.95 | — |
| 2021-12-03 | 7.95 | $7.95 | — |
| 2021-12-02 | 7.95 | $7.95 | — |
| 2021-12-01 | 7.95 | $7.95 | — |
| 2021-11-30 | 7.95 | $7.95 | — |
| 2021-11-29 | 7.95 | $7.95 | — |
| 2021-11-26 | 7.95 | $7.95 | — |
| 2021-11-24 | 7.94 | $7.95 | — |
| 2021-11-23 | 7.94 | $7.95 | — |
| 2021-11-22 | 7.93 | $7.95 | — |
| 2021-11-19 | 7.92 | $7.95 | — |
| 2021-11-18 | 7.90 | $7.95 | — |
| 2021-11-17 | 7.87 | $7.95 | — |
| 2021-11-16 | 7.83 | $7.95 | — |
| 2021-11-15 | 7.78 | $7.95 | — |
| 2021-11-12 | 7.73 | $7.95 | — |
| 2021-11-11 | 7.66 | $7.95 | — |
| 2021-11-10 | 7.60 | $7.95 | — |
| 2021-11-09 | 7.52 | $7.95 | — |
| 2021-11-08 | 7.45 | $7.95 | — |
| 2021-11-05 | 7.37 | $7.95 | — |
| 2021-11-04 | 7.29 | $7.95 | — |
| 2021-11-03 | 7.21 | $7.95 | — |
| 2021-11-02 | 7.13 | $7.95 | — |
| 2021-11-01 | 7.04 | $7.95 | 200 |
| 2021-10-29 | 6.95 | $7.50 | — |
| 2021-10-28 | 6.90 | $7.50 | — |
| 2021-10-27 | 6.85 | $7.50 | — |
| 2021-10-26 | 6.79 | $7.50 | — |
| 2021-10-25 | 6.74 | $7.50 | 1100 |
| 2021-10-22 | 6.69 | $6.05 | — |
| 2021-10-21 | 6.78 | $6.05 | — |
| 2021-10-20 | 6.88 | $6.05 | — |
| 2021-10-19 | 6.98 | $6.05 | — |
| 2021-10-18 | 7.09 | $6.05 | — |
| 2021-10-15 | 7.21 | $6.05 | 100 |
| 2021-10-14 | 7.33 | $7.33 | — |
| 2021-10-13 | 7.33 | $7.33 | — |
| 2021-10-12 | 7.33 | $7.33 | — |
| 2021-10-11 | 7.33 | $7.33 | — |
| 2021-10-08 | 7.33 | $7.33 | — |
| 2021-10-07 | 7.33 | $7.33 | — |
| 2021-10-06 | 7.33 | $7.33 | — |
| 2021-10-05 | 7.33 | $7.33 | — |
| 2021-10-04 | 7.33 | $7.33 | — |
| 2021-10-01 | 7.33 | $7.33 | — |
| 2021-09-30 | 7.33 | $7.33 | — |
| 2021-09-29 | 7.33 | $7.33 | — |
| 2021-09-28 | 7.33 | $7.33 | — |
| 2021-09-27 | 7.33 | $7.33 | — |
| 2021-09-24 | 7.33 | $7.33 | — |
| 2021-09-23 | 7.33 | $7.33 | — |
| 2021-09-22 | 7.34 | $7.33 | — |
| 2021-09-21 | 7.34 | $7.33 | — |
| 2021-09-20 | 7.34 | $7.33 | — |
| 2021-09-17 | 7.35 | $7.33 | — |
| 2021-09-16 | 7.35 | $7.33 | — |
| 2021-09-15 | 7.36 | $7.33 | — |
| 2021-09-14 | 7.36 | $7.33 | — |
| 2021-09-13 | 7.37 | $7.33 | — |
| 2021-09-10 | 7.37 | $7.33 | — |
| 2021-09-09 | 7.38 | $7.33 | — |
| 2021-09-08 | 7.39 | $7.33 | — |
| 2021-09-07 | 7.39 | $7.33 | — |
| 2021-09-03 | 7.40 | $7.33 | — |
| 2021-09-02 | 7.41 | $7.33 | — |
| 2021-09-01 | 7.42 | $7.33 | 3649 |
| 2021-08-31 | 7.43 | $7.43 | — |
| 2021-08-30 | 7.43 | $7.43 | — |
| 2021-08-27 | 7.43 | $7.43 | — |
| 2021-08-26 | 7.43 | $7.43 | — |
| 2021-08-25 | 7.43 | $7.43 | — |
| 2021-08-24 | 7.43 | $7.43 | — |
| 2021-08-23 | 7.43 | $7.43 | — |
| 2021-08-20 | 7.43 | $7.43 | — |
| 2021-08-19 | 7.43 | $7.43 | — |
| 2021-08-18 | 7.43 | $7.43 | — |
| 2021-08-17 | 7.43 | $7.43 | — |
| 2021-08-16 | 7.43 | $7.43 | — |
| 2021-08-13 | 7.43 | $7.43 | — |
| 2021-08-12 | 7.43 | $7.43 | — |
| 2021-08-11 | 7.43 | $7.43 | — |
| 2021-08-10 | 7.43 | $7.43 | — |
| 2021-08-09 | 7.43 | $7.43 | — |
| 2021-08-06 | 7.43 | $7.43 | — |
| 2021-08-05 | 7.43 | $7.43 | — |
| 2021-08-04 | 7.43 | $7.43 | — |
| 2021-08-03 | 7.43 | $7.43 | — |
| 2021-08-02 | 7.43 | $7.43 | — |
| 2021-07-30 | 7.43 | $7.43 | — |
| 2021-07-29 | 7.43 | $7.43 | — |
| 2021-07-28 | 7.43 | $7.43 | — |
| 2021-07-27 | 7.43 | $7.43 | — |
| 2021-07-26 | 7.43 | $7.43 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.46
2026-07-20
Close Price
$6.15
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.09
Average
6.77
Maximum
22.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.46 | $6.15 | 100 |
| 2026-07-17 | 6.64 | $6.15 | 100 |
| 2026-07-16 | 6.86 | $6.15 | — |
| 2026-07-15 | 7.11 | $6.15 | — |
| 2026-07-14 | 7.41 | $6.15 | 100 |
| 2026-07-13 | 7.77 | $6.15 | 100 |
| 2026-07-10 | 8.19 | $6.15 | 100 |
| 2026-07-09 | 8.67 | $6.15 | 100 |
| 2026-07-08 | 9.24 | $6.15 | — |
| 2026-07-07 | 9.89 | $6.15 | — |
| 2026-07-06 | 10.65 | $6.15 | 100 |
| 2026-07-02 | 11.53 | $6.15 | 100 |
| 2026-07-01 | 12.55 | $6.15 | 100 |
| 2026-06-30 | 13.71 | $6.15 | 100 |
| 2026-06-29 | 15.06 | $6.15 | 100 |
| 2026-06-26 | 16.60 | $6.15 | 100 |
| 2026-06-25 | 18.37 | $6.15 | 100 |
| 2026-06-24 | 20.39 | $6.15 | 100 |
| 2026-06-23 | 22.71 | $99.99 | 100 |
| 2026-06-22 | 5.60 | $6.15 | 100 |
| 2026-06-18 | 5.50 | $6.15 | 100 |
| 2026-06-17 | 5.38 | $6.15 | 100 |
| 2026-06-16 | 5.25 | $6.15 | 100 |
| 2026-06-15 | 5.09 | $4.15 | 300 |
| 2026-06-12 | 5.34 | $4.15 | 300 |
| 2026-06-11 | 5.63 | $4.15 | 300 |
| 2026-06-10 | 5.96 | $6.15 | 2000 |
| 2026-06-09 | 5.93 | $6.15 | 2000 |
| 2026-06-08 | 5.89 | $6.15 | — |
| 2026-06-05 | 5.85 | $4.50 | 4025 |
| 2026-06-04 | 6.15 | $6.15 | 100 |
| 2026-06-03 | 6.15 | $6.15 | 100 |
| 2026-06-02 | 6.14 | $6.15 | 100 |
| 2026-06-01 | 6.14 | $6.15 | 100 |
| 2026-05-29 | 6.14 | $6.15 | 100 |
| 2026-05-28 | 6.14 | $6.15 | 100 |
| 2026-05-27 | 6.14 | $6.15 | 100 |
| 2026-05-26 | 6.14 | $6.15 | — |
| 2026-05-22 | 6.13 | $6.15 | 100 |
| 2026-05-21 | 6.13 | $6.15 | 100 |
| 2026-05-20 | 6.13 | $6.15 | 100 |
| 2026-05-19 | 6.12 | $6.00 | 100 |
| 2026-05-18 | 6.15 | $6.15 | 1000 |
| 2026-05-15 | 6.15 | $6.15 | — |
| 2026-05-14 | 6.15 | $6.15 | 1000 |
| 2026-05-13 | 6.15 | $6.15 | 1000 |
| 2026-05-12 | 6.15 | $6.15 | 1000 |
| 2026-05-11 | 6.15 | $6.15 | 1000 |
| 2026-05-08 | 6.15 | $6.15 | 1000 |
| 2026-05-07 | 6.15 | $6.15 | — |
| 2026-05-06 | 6.15 | $6.15 | 1000 |
| 2026-05-05 | 6.15 | $6.15 | 1000 |
| 2026-05-04 | 6.15 | $6.15 | 1000 |
| 2026-05-01 | 6.15 | $6.15 | 1000 |
| 2026-04-30 | 6.15 | $6.15 | 1000 |
| 2026-04-29 | 6.15 | $6.15 | 1000 |
| 2026-04-28 | 6.15 | $6.15 | 1000 |
| 2026-04-27 | 6.15 | $6.15 | 1000 |
| 2026-04-24 | 6.15 | $6.15 | 1000 |
| 2026-04-23 | 6.15 | $6.15 | 1000 |
| 2026-04-22 | 6.15 | $6.15 | 1000 |
| 2026-04-21 | 6.15 | $6.15 | 1000 |
| 2026-04-20 | 6.15 | $6.15 | — |
| 2026-04-17 | 6.15 | $6.15 | 1000 |
| 2026-04-16 | 6.15 | $6.15 | 1000 |
| 2026-04-15 | 6.15 | $6.15 | 1000 |
| 2026-04-14 | 6.15 | $6.15 | 1000 |
| 2026-04-13 | 6.15 | $6.15 | 1000 |
| 2026-04-10 | 6.15 | $6.15 | 1000 |
| 2026-04-09 | 6.15 | $6.15 | 1000 |
| 2026-04-08 | 6.15 | $6.15 | 1000 |
| 2026-04-07 | 6.15 | $6.15 | 1000 |
| 2026-04-06 | 6.15 | $6.15 | 1000 |
| 2026-04-02 | 6.15 | $6.15 | 1000 |
| 2026-04-01 | 6.15 | $6.15 | 1000 |
| 2026-03-31 | 6.15 | $6.15 | 1000 |
| 2026-03-30 | 6.15 | $6.15 | 1000 |
| 2026-03-27 | 6.15 | $6.15 | 1000 |
| 2026-03-26 | 6.15 | $6.15 | 1000 |
| 2026-03-25 | 6.15 | $6.15 | 1000 |
| 2026-03-24 | 6.15 | $6.15 | 1000 |
| 2026-03-23 | 6.15 | $6.15 | 1000 |
| 2026-03-20 | 6.15 | $6.15 | 1000 |
| 2026-03-19 | 6.15 | $6.15 | 1000 |
| 2026-03-18 | 6.15 | $6.15 | 1000 |
| 2026-03-17 | 6.15 | $6.15 | 1000 |
| 2026-03-16 | 6.15 | $6.15 | — |
| 2026-03-13 | 6.15 | $6.15 | 1000 |
| 2026-03-12 | 6.15 | $6.15 | 1000 |
| 2026-03-11 | 6.15 | $6.15 | 1000 |
| 2026-03-10 | 6.15 | $6.15 | 1000 |
| 2026-03-09 | 6.15 | $6.15 | 1000 |
| 2026-03-06 | 6.15 | $6.15 | 1000 |
| 2026-03-05 | 6.15 | $6.15 | 1000 |
| 2026-03-04 | 6.15 | $6.15 | 1000 |
| 2026-03-03 | 6.15 | $6.15 | 1000 |
| 2026-03-02 | 6.15 | $6.15 | 1000 |
| 2026-02-27 | 6.15 | $6.15 | 1000 |
| 2026-02-26 | 6.15 | $6.15 | 1000 |
| 2026-02-25 | 6.15 | $6.15 | 1000 |
| 2026-02-24 | 6.15 | $6.15 | 1000 |
| 2026-02-23 | 6.15 | $6.15 | 1000 |
| 2026-02-20 | 6.15 | $6.15 | — |
| 2026-02-19 | 6.15 | $6.15 | — |
| 2026-02-18 | 6.15 | $6.15 | — |
| 2026-02-17 | 6.15 | $6.15 | — |
| 2026-02-13 | 6.15 | $6.15 | — |
| 2026-02-12 | 6.15 | $6.15 | — |
| 2026-02-11 | 6.15 | $6.15 | — |
| 2026-02-10 | 6.15 | $6.15 | — |
| 2026-02-09 | 6.15 | $6.15 | — |
| 2026-02-06 | 6.15 | $6.15 | — |
| 2026-02-05 | 6.15 | $6.15 | 1000 |
| 2026-02-04 | 6.15 | $6.15 | 1000 |
| 2026-02-03 | 6.15 | $6.15 | 1000 |
| 2026-02-02 | 6.15 | $6.15 | — |
| 2026-01-30 | 6.15 | $6.15 | — |
| 2026-01-29 | 6.15 | $6.15 | 1000 |
| 2026-01-28 | 6.15 | $6.15 | 1000 |
| 2026-01-27 | 6.15 | $6.15 | 1000 |
| 2026-01-26 | 6.15 | $6.15 | 1000 |
| 2026-01-23 | 6.15 | $6.15 | 1000 |
| 2026-01-22 | 6.15 | $6.15 | 1000 |
| 2026-01-21 | 6.15 | $6.15 | 1000 |
| 2026-01-20 | 6.15 | $6.15 | 1000 |
| 2026-01-16 | 6.15 | $6.15 | 1000 |
| 2026-01-15 | 6.15 | $6.15 | 1000 |
| 2026-01-14 | 6.15 | $6.15 | 1000 |
| 2026-01-13 | 6.15 | $6.15 | 1000 |
| 2026-01-12 | 6.15 | $6.15 | 1000 |
| 2026-01-09 | 6.15 | $6.15 | 1000 |
| 2026-01-08 | 6.15 | $6.15 | 1000 |
| 2026-01-07 | 6.15 | $6.15 | 1000 |
| 2026-01-06 | 6.15 | $6.15 | — |
| 2026-01-05 | 6.15 | $6.15 | 1000 |
| 2026-01-02 | 6.15 | $6.15 | 1000 |
| 2025-12-31 | 6.15 | $6.15 | 1000 |
| 2025-12-30 | 6.15 | $6.15 | 1000 |
| 2025-12-29 | 6.15 | $6.15 | 1000 |
| 2025-12-26 | 6.15 | $6.15 | 1000 |
| 2025-12-24 | 6.15 | $6.15 | — |
| 2025-12-23 | 6.15 | $6.15 | 1000 |
| 2025-12-22 | 6.15 | $6.15 | 1000 |
| 2025-12-19 | 6.15 | $6.15 | 1000 |
| 2025-12-18 | 6.15 | $6.15 | 1000 |
| 2025-12-17 | 6.15 | $6.15 | 1000 |
| 2025-12-16 | 6.15 | $6.15 | 1000 |
| 2025-12-15 | 6.15 | $6.15 | — |
| 2025-12-12 | 6.15 | $6.15 | — |
| 2025-12-11 | 6.15 | $6.15 | — |
| 2025-12-10 | 6.15 | $6.15 | 1000 |
| 2025-12-09 | 6.15 | $6.15 | 1000 |
| 2025-12-08 | 6.15 | $6.15 | 1000 |
| 2025-12-05 | 6.15 | $6.15 | 1000 |
| 2025-12-04 | 6.15 | $6.15 | 1000 |
| 2025-12-03 | 6.15 | $6.15 | 1000 |
| 2025-12-02 | 6.15 | $6.15 | 1000 |
| 2025-12-01 | 6.15 | $6.15 | 1000 |
| 2025-11-28 | 6.15 | $6.15 | — |
| 2025-11-26 | 6.15 | $6.15 | 1000 |
| 2025-11-25 | 6.15 | $6.15 | — |
| 2025-11-24 | 6.15 | $6.15 | 1000 |
| 2025-11-21 | 6.15 | $6.15 | 1000 |
| 2025-11-20 | 6.15 | $6.15 | 1000 |
| 2025-11-19 | 6.15 | $6.15 | 1000 |
| 2025-11-18 | 6.15 | $6.15 | 1000 |
| 2025-11-17 | 6.15 | $6.15 | 1000 |
| 2025-11-14 | 6.15 | $6.15 | 1000 |
| 2025-11-13 | 6.15 | $6.15 | 1000 |
| 2025-11-12 | 6.15 | $6.15 | 1000 |
| 2025-11-11 | 6.16 | $6.15 | 1000 |
| 2025-11-10 | 6.16 | $6.15 | 1000 |
| 2025-11-07 | 6.16 | $6.15 | 1000 |
| 2025-11-06 | 6.16 | $6.15 | 1000 |
| 2025-11-05 | 6.16 | $6.15 | 1000 |
| 2025-11-04 | 6.16 | $6.15 | 1000 |
| 2025-11-03 | 6.16 | $6.15 | 1000 |
| 2025-10-31 | 6.15 | $6.15 | 1000 |
| 2025-10-30 | 6.15 | $6.15 | 1000 |
| 2025-10-29 | 6.15 | $6.15 | 1000 |
| 2025-10-28 | 6.15 | $6.15 | — |
| 2025-10-27 | 6.15 | $6.15 | — |
| 2025-10-24 | 6.15 | $6.15 | — |
| 2025-10-23 | 6.15 | $6.15 | — |
| 2025-10-22 | 6.15 | $6.15 | — |
| 2025-10-21 | 6.15 | $6.15 | — |
| 2025-10-20 | 6.15 | $6.15 | — |
| 2025-10-17 | 6.14 | $6.15 | — |
| 2025-10-16 | 6.14 | $6.15 | — |
| 2025-10-15 | 6.14 | $6.15 | — |
| 2025-10-14 | 6.13 | $6.15 | — |
| 2025-10-13 | 6.13 | $6.15 | 1600 |
| 2025-10-10 | 6.12 | $6.12 | — |
| 2025-10-09 | 6.12 | $6.12 | — |
| 2025-10-08 | 6.12 | $6.12 | — |
| 2025-10-07 | 6.12 | $6.12 | — |
| 2025-10-06 | 6.12 | $6.12 | — |
| 2025-10-03 | 6.12 | $6.12 | — |
| 2025-10-02 | 6.12 | $6.12 | — |
| 2025-10-01 | 6.12 | $6.12 | — |
| 2025-09-30 | 6.11 | $6.12 | — |
| 2025-09-29 | 6.11 | $6.12 | — |
| 2025-09-26 | 6.11 | $6.12 | — |
| 2025-09-25 | 6.11 | $6.12 | — |
| 2025-09-24 | 6.10 | $6.12 | 200 |
| 2025-09-23 | 6.10 | $6.10 | 800 |
| 2025-09-22 | 6.10 | $6.10 | — |
| 2025-09-19 | 6.10 | $6.10 | — |
| 2025-09-18 | 6.10 | $6.10 | — |
| 2025-09-17 | 6.10 | $6.10 | — |
| 2025-09-16 | 6.10 | $6.10 | — |
| 2025-09-15 | 6.10 | $6.10 | 800 |
| 2025-09-12 | 6.10 | $6.10 | — |
| 2025-09-11 | 6.10 | $6.10 | — |
| 2025-09-10 | 6.10 | $6.10 | — |
| 2025-09-09 | 6.10 | $6.10 | — |
| 2025-09-08 | 6.10 | $6.10 | — |
| 2025-09-05 | 6.10 | $6.10 | — |
| 2025-09-04 | 6.10 | $6.10 | — |
| 2025-09-03 | 6.10 | $6.10 | — |
| 2025-09-02 | 6.10 | $6.10 | — |
| 2025-08-29 | 6.10 | $6.10 | — |
| 2025-08-28 | 6.10 | $6.10 | — |
| 2025-08-27 | 6.10 | $6.10 | — |
| 2025-08-26 | 6.10 | $6.10 | — |
| 2025-08-25 | 6.10 | $6.10 | — |
| 2025-08-22 | 6.10 | $6.10 | 800 |
| 2025-08-21 | 6.10 | $6.10 | 800 |
| 2025-08-20 | 6.10 | $6.10 | 800 |
| 2025-08-19 | 6.10 | $6.10 | 800 |
| 2025-08-18 | 6.10 | $6.10 | — |
| 2025-08-15 | 6.10 | $6.10 | — |
| 2025-08-14 | 6.10 | $6.10 | — |
| 2025-08-13 | 6.10 | $6.10 | — |
| 2025-08-12 | 6.10 | $6.10 | — |
| 2025-08-11 | 6.10 | $6.10 | — |
| 2025-08-08 | 6.10 | $6.10 | — |
| 2025-08-07 | 6.10 | $6.10 | — |
| 2025-08-06 | 6.10 | $6.10 | — |
| 2025-08-05 | 6.10 | $6.10 | — |
| 2025-08-04 | 6.10 | $6.10 | — |
| 2025-08-01 | 6.10 | $6.10 | — |
| 2025-07-31 | 6.10 | $6.10 | — |
| 2025-07-30 | 6.10 | $6.10 | — |
| 2025-07-29 | 6.10 | $6.10 | — |
| 2025-07-28 | 6.10 | $6.10 | 800 |
| 2025-07-25 | 6.10 | $6.10 | — |
| 2025-07-24 | 6.10 | $6.10 | — |
| 2025-07-23 | 6.10 | $6.10 | — |
| 2025-07-22 | 6.10 | $6.10 | — |
| 2025-07-21 | 6.10 | $6.10 | — |
| 2025-07-18 | 6.10 | $6.10 | — |
| 2025-07-17 | 6.10 | $6.10 | — |
| 2025-07-16 | 6.10 | $6.10 | — |
| 2025-07-15 | 6.10 | $6.10 | — |
| 2025-07-14 | 6.10 | $6.10 | — |
| 2025-07-11 | 6.10 | $6.10 | 400 |
| 2025-07-10 | 6.10 | $6.10 | — |
| 2025-07-09 | 6.10 | $6.10 | — |
| 2025-07-08 | 6.10 | $6.10 | — |
| 2025-07-07 | 6.10 | $6.10 | — |
| 2025-07-03 | 6.10 | $6.10 | — |
| 2025-07-02 | 6.11 | $6.10 | — |
| 2025-07-01 | 6.11 | $6.10 | — |
| 2025-06-30 | 6.11 | $6.10 | — |
| 2025-06-27 | 6.11 | $6.10 | — |
| 2025-06-26 | 6.11 | $6.10 | — |
| 2025-06-25 | 6.11 | $6.10 | 900 |
| 2025-06-24 | 6.11 | $6.10 | — |
| 2025-06-23 | 6.11 | $6.10 | — |
| 2025-06-20 | 6.11 | $6.10 | — |
| 2025-06-18 | 6.11 | $6.10 | — |
| 2025-06-17 | 6.11 | $6.10 | — |
| 2025-06-16 | 6.11 | $6.10 | — |
| 2025-06-13 | 6.11 | $6.10 | — |
| 2025-06-12 | 6.11 | $6.10 | — |
| 2025-06-11 | 6.11 | $6.10 | — |
| 2025-06-10 | 6.12 | $6.10 | — |
| 2025-06-09 | 6.12 | $6.10 | — |
| 2025-06-06 | 6.12 | $6.10 | — |
| 2025-06-05 | 6.12 | $6.10 | — |
| 2025-06-04 | 6.12 | $6.10 | — |
| 2025-06-03 | 6.12 | $6.10 | — |
| 2025-06-02 | 6.12 | $6.10 | — |
| 2025-05-30 | 6.12 | $6.10 | — |
| 2025-05-29 | 6.13 | $6.10 | — |
| 2025-05-28 | 6.13 | $6.10 | — |
| 2025-05-27 | 6.13 | $6.10 | — |
| 2025-05-23 | 6.13 | $6.10 | — |
| 2025-05-22 | 6.13 | $6.10 | — |
| 2025-05-21 | 6.13 | $6.10 | — |
| 2025-05-20 | 6.13 | $6.10 | — |
| 2025-05-19 | 6.13 | $6.10 | — |
| 2025-05-16 | 6.13 | $6.10 | — |
| 2025-05-15 | 6.14 | $6.10 | — |
| 2025-05-14 | 6.14 | $6.10 | — |
| 2025-05-13 | 6.14 | $6.10 | — |
| 2025-05-12 | 6.14 | $6.10 | — |
| 2025-05-09 | 6.14 | $6.10 | — |
| 2025-05-08 | 6.14 | $6.10 | — |
| 2025-05-07 | 6.13 | $6.10 | — |
| 2025-05-06 | 6.13 | $6.10 | — |
| 2025-05-05 | 6.13 | $6.10 | — |
| 2025-05-02 | 6.12 | $6.10 | — |
| 2025-05-01 | 6.12 | $6.10 | — |
| 2025-04-30 | 6.11 | $6.10 | — |
| 2025-04-29 | 6.10 | $6.10 | — |
| 2025-04-28 | 6.09 | $6.10 | — |
| 2025-04-25 | 6.08 | $6.10 | — |
| 2025-04-24 | 6.07 | $6.10 | — |
| 2025-04-23 | 6.05 | $6.10 | — |
| 2025-04-22 | 6.03 | $6.10 | — |
| 2025-04-21 | 6.00 | $6.10 | — |
| 2025-04-17 | 5.98 | $6.10 | — |
| 2025-04-16 | 5.94 | $6.10 | — |
| 2025-04-15 | 5.90 | $6.10 | — |
| 2025-04-14 | 5.85 | $6.10 | 100 |
| 2025-04-11 | 5.80 | $5.80 | — |
| 2025-04-10 | 5.80 | $5.80 | — |
| 2025-04-09 | 5.80 | $5.80 | — |
| 2025-04-08 | 5.80 | $5.80 | — |
| 2025-04-07 | 5.80 | $5.80 | — |
| 2025-04-04 | 5.80 | $5.80 | — |
| 2025-04-03 | 5.80 | $5.80 | — |
| 2025-04-02 | 5.80 | $5.80 | — |
| 2025-04-01 | 5.80 | $5.80 | — |
| 2025-03-31 | 5.80 | $5.80 | — |
| 2025-03-28 | 5.80 | $5.80 | — |
| 2025-03-27 | 5.80 | $5.80 | — |
| 2025-03-26 | 5.80 | $5.80 | — |
| 2025-03-25 | 5.80 | $5.80 | — |
| 2025-03-24 | 5.80 | $5.80 | — |
| 2025-03-21 | 5.80 | $5.80 | — |
| 2025-03-20 | 5.80 | $5.80 | — |
| 2025-03-19 | 5.80 | $5.80 | — |
| 2025-03-18 | 5.80 | $5.80 | — |
| 2025-03-17 | 5.80 | $5.80 | — |
| 2025-03-14 | 5.80 | $5.80 | — |
| 2025-03-13 | 5.80 | $5.80 | — |
| 2025-03-12 | 5.80 | $5.80 | — |
| 2025-03-11 | 5.80 | $5.80 | — |
| 2025-03-10 | 5.80 | $5.80 | — |
| 2025-03-07 | 5.80 | $5.80 | — |
| 2025-03-06 | 5.80 | $5.80 | — |
| 2025-03-05 | 5.80 | $5.80 | — |
| 2025-03-04 | 5.80 | $5.80 | — |
| 2025-03-03 | 5.80 | $5.80 | — |
| 2025-02-28 | 5.80 | $5.80 | — |
| 2025-02-27 | 5.80 | $5.80 | — |
| 2025-02-26 | 5.80 | $5.80 | — |
| 2025-02-25 | 5.80 | $5.80 | — |
| 2025-02-24 | 5.80 | $5.80 | — |
| 2025-02-21 | 5.80 | $5.80 | — |
| 2025-02-20 | 5.80 | $5.80 | — |
| 2025-02-19 | 5.80 | $5.80 | — |
| 2025-02-18 | 5.80 | $5.80 | — |
| 2025-02-14 | 5.80 | $5.80 | — |
| 2025-02-13 | 5.80 | $5.80 | — |
| 2025-02-12 | 5.80 | $5.80 | — |
| 2025-02-11 | 5.80 | $5.80 | — |
| 2025-02-10 | 5.80 | $5.80 | — |
| 2025-02-07 | 5.80 | $5.80 | — |
| 2025-02-06 | 5.80 | $5.80 | — |
| 2025-02-05 | 5.80 | $5.80 | — |
| 2025-02-04 | 5.80 | $5.80 | — |
| 2025-02-03 | 5.80 | $5.80 | — |
| 2025-01-31 | 5.80 | $5.80 | — |
| 2025-01-30 | 5.80 | $5.80 | — |
| 2025-01-29 | 5.80 | $5.80 | — |
| 2025-01-28 | 5.80 | $5.80 | — |
| 2025-01-27 | 5.80 | $5.80 | — |
| 2025-01-24 | 5.80 | $5.80 | — |
| 2025-01-23 | 5.80 | $5.80 | — |
| 2025-01-22 | 5.80 | $5.80 | — |
| 2025-01-21 | 5.80 | $5.80 | — |
| 2025-01-17 | 5.80 | $5.80 | — |
| 2025-01-16 | 5.80 | $5.80 | — |
| 2025-01-15 | 5.80 | $5.80 | — |
| 2025-01-14 | 5.80 | $5.80 | — |
| 2025-01-13 | 5.80 | $5.80 | — |
| 2025-01-10 | 5.80 | $5.80 | — |
| 2025-01-08 | 5.80 | $5.80 | — |
| 2025-01-07 | 5.80 | $5.80 | — |
| 2025-01-06 | 5.80 | $5.80 | — |
| 2025-01-03 | 5.80 | $5.80 | — |
| 2025-01-02 | 5.80 | $5.80 | — |
| 2024-12-31 | 5.80 | $5.80 | — |
| 2024-12-30 | 5.80 | $5.80 | — |
| 2024-12-27 | 5.80 | $5.80 | — |
| 2024-12-26 | 5.80 | $5.80 | — |
| 2024-12-24 | 5.80 | $5.80 | — |
| 2024-12-23 | 5.80 | $5.80 | — |
| 2024-12-20 | 5.80 | $5.80 | — |
| 2024-12-19 | 5.80 | $5.80 | — |
| 2024-12-18 | 5.80 | $5.80 | — |
| 2024-12-17 | 5.80 | $5.80 | — |
| 2024-12-16 | 5.80 | $5.80 | — |
| 2024-12-13 | 5.80 | $5.80 | — |
| 2024-12-12 | 5.80 | $5.80 | — |
| 2024-12-11 | 5.80 | $5.80 | — |
| 2024-12-10 | 5.80 | $5.80 | — |
| 2024-12-09 | 5.80 | $5.80 | — |
| 2024-12-06 | 5.80 | $5.80 | — |
| 2024-12-05 | 5.80 | $5.80 | — |
| 2024-12-04 | 5.80 | $5.80 | — |
| 2024-12-03 | 5.80 | $5.80 | — |
| 2024-12-02 | 5.80 | $5.80 | — |
| 2024-11-29 | 5.80 | $5.80 | — |
| 2024-11-27 | 5.80 | $5.80 | — |
| 2024-11-26 | 5.80 | $5.80 | — |
| 2024-11-25 | 5.80 | $5.80 | — |
| 2024-11-22 | 5.80 | $5.80 | — |
| 2024-11-21 | 5.80 | $5.80 | — |
| 2024-11-20 | 5.80 | $5.80 | — |
| 2024-11-19 | 5.80 | $5.80 | — |
| 2024-11-18 | 5.80 | $5.80 | — |
| 2024-11-15 | 5.80 | $5.80 | — |
| 2024-11-14 | 5.80 | $5.80 | — |
| 2024-11-13 | 5.80 | $5.80 | — |
| 2024-11-12 | 5.80 | $5.80 | — |
| 2024-11-11 | 5.80 | $5.80 | — |
| 2024-11-08 | 5.80 | $5.80 | — |
| 2024-11-07 | 5.80 | $5.80 | — |
| 2024-11-06 | 5.80 | $5.80 | — |
| 2024-11-05 | 5.80 | $5.80 | — |
| 2024-11-04 | 5.80 | $5.80 | — |
| 2024-11-01 | 5.80 | $5.80 | — |
| 2024-10-31 | 5.80 | $5.80 | — |
| 2024-10-30 | 5.80 | $5.80 | — |
| 2024-10-29 | 5.80 | $5.80 | — |
| 2024-10-28 | 5.80 | $5.80 | — |
| 2024-10-25 | 5.80 | $5.80 | — |
| 2024-10-24 | 5.80 | $5.80 | — |
| 2024-10-23 | 5.80 | $5.80 | — |
| 2024-10-22 | 5.80 | $5.80 | — |
| 2024-10-21 | 5.80 | $5.80 | — |
| 2024-10-18 | 5.80 | $5.80 | — |
| 2024-10-17 | 5.80 | $5.80 | — |
| 2024-10-16 | 5.80 | $5.80 | — |
| 2024-10-15 | 5.80 | $5.80 | — |
| 2024-10-14 | 5.80 | $5.80 | — |
| 2024-10-11 | 5.80 | $5.80 | — |
| 2024-10-10 | 5.80 | $5.80 | — |
| 2024-10-09 | 5.80 | $5.80 | — |
| 2024-10-08 | 5.80 | $5.80 | — |
| 2024-10-07 | 5.80 | $5.80 | — |
| 2024-10-04 | 5.80 | $5.80 | — |
| 2024-10-03 | 5.81 | $5.80 | — |
| 2024-10-02 | 5.81 | $5.80 | — |
| 2024-10-01 | 5.81 | $5.80 | — |
| 2024-09-30 | 5.81 | $5.80 | — |
| 2024-09-27 | 5.81 | $5.80 | — |
| 2024-09-26 | 5.81 | $5.80 | — |
| 2024-09-25 | 5.81 | $5.80 | — |
| 2024-09-24 | 5.81 | $5.80 | — |
| 2024-09-23 | 5.81 | $5.80 | — |
| 2024-09-20 | 5.81 | $5.80 | — |
| 2024-09-19 | 5.81 | $5.80 | — |
| 2024-09-18 | 5.81 | $5.80 | — |
| 2024-09-17 | 5.81 | $5.80 | — |
| 2024-09-16 | 5.81 | $5.80 | — |
| 2024-09-13 | 5.81 | $5.80 | — |
| 2024-09-12 | 5.81 | $5.80 | — |
| 2024-09-11 | 5.81 | $5.80 | — |
| 2024-09-10 | 5.81 | $5.80 | — |
| 2024-09-09 | 5.81 | $5.80 | — |
| 2024-09-06 | 5.81 | $5.80 | — |
| 2024-09-05 | 5.81 | $5.80 | — |
| 2024-09-04 | 5.81 | $5.80 | — |
| 2024-09-03 | 5.81 | $5.80 | — |
| 2024-08-30 | 5.81 | $5.80 | — |
| 2024-08-29 | 5.81 | $5.80 | — |
| 2024-08-28 | 5.81 | $5.80 | — |
| 2024-08-27 | 5.81 | $5.80 | — |
| 2024-08-26 | 5.80 | $5.80 | — |
| 2024-08-23 | 5.80 | $5.80 | — |
| 2024-08-22 | 5.80 | $5.80 | — |
| 2024-08-21 | 5.80 | $5.80 | — |
| 2024-08-20 | 5.79 | $5.80 | — |
| 2024-08-19 | 5.79 | $5.80 | — |
| 2024-08-16 | 5.78 | $5.80 | — |
| 2024-08-15 | 5.77 | $5.80 | — |
| 2024-08-14 | 5.77 | $5.80 | — |
| 2024-08-13 | 5.76 | $5.80 | — |
| 2024-08-12 | 5.74 | $5.80 | — |
| 2024-08-09 | 5.73 | $5.80 | — |
| 2024-08-08 | 5.71 | $5.80 | — |
| 2024-08-07 | 5.70 | $5.80 | — |
| 2024-08-06 | 5.67 | $5.80 | — |
| 2024-08-05 | 5.65 | $5.80 | — |
| 2024-08-02 | 5.62 | $5.80 | — |
| 2024-08-01 | 5.59 | $5.80 | — |
| 2024-07-31 | 5.55 | $5.80 | — |
| 2024-07-30 | 5.51 | $5.80 | — |
| 2024-07-29 | 5.46 | $6.18 | 200 |
| 2024-07-26 | 5.32 | $3.20 | 400 |
| 2024-07-25 | 5.79 | $5.80 | — |
| 2024-07-24 | 5.79 | $5.80 | — |
| 2024-07-23 | 5.79 | $5.80 | — |
| 2024-07-22 | 5.78 | $5.80 | — |
| 2024-07-19 | 5.78 | $5.80 | — |
| 2024-07-18 | 5.78 | $5.80 | — |
| 2024-07-17 | 5.77 | $5.80 | — |
| 2024-07-16 | 5.77 | $5.80 | 300 |
| 2024-07-15 | 5.76 | $5.90 | 100 |
| 2024-07-12 | 5.73 | $5.75 | — |
| 2024-07-11 | 5.73 | $5.75 | — |
| 2024-07-10 | 5.73 | $5.75 | — |
| 2024-07-09 | 5.73 | $5.75 | — |
| 2024-07-08 | 5.73 | $5.75 | — |
| 2024-07-05 | 5.72 | $5.75 | — |
| 2024-07-03 | 5.72 | $5.75 | — |
| 2024-07-02 | 5.72 | $5.75 | — |
| 2024-07-01 | 5.72 | $5.75 | — |
| 2024-06-28 | 5.72 | $5.75 | — |
| 2024-06-27 | 5.72 | $5.75 | — |
| 2024-06-26 | 5.72 | $5.75 | — |
| 2024-06-25 | 5.71 | $5.75 | — |
| 2024-06-24 | 5.71 | $5.75 | — |
| 2024-06-21 | 5.71 | $5.75 | — |
| 2024-06-20 | 5.71 | $5.75 | — |
| 2024-06-18 | 5.71 | $5.75 | — |
| 2024-06-17 | 5.71 | $5.75 | — |
| 2024-06-14 | 5.71 | $5.75 | — |
| 2024-06-13 | 5.71 | $5.75 | 100 |
| 2024-06-12 | 5.71 | $5.75 | — |
| 2024-06-11 | 5.72 | $5.75 | — |
| 2024-06-10 | 5.72 | $5.75 | — |
| 2024-06-07 | 5.72 | $5.75 | — |
| 2024-06-06 | 5.73 | $5.75 | — |
| 2024-06-05 | 5.74 | $5.75 | — |
| 2024-06-04 | 5.74 | $5.75 | — |
| 2024-06-03 | 5.75 | $5.75 | — |
| 2024-05-31 | 5.77 | $5.75 | 116 |
| 2024-05-30 | 5.78 | $5.80 | — |
| 2024-05-29 | 5.79 | $5.80 | — |
| 2024-05-28 | 5.80 | $5.80 | — |
| 2024-05-24 | 5.81 | $5.80 | — |
| 2024-05-23 | 5.82 | $5.80 | — |
| 2024-05-22 | 5.84 | $5.80 | — |
| 2024-05-21 | 5.86 | $5.80 | — |
| 2024-05-20 | 5.89 | $5.80 | — |
| 2024-05-17 | 5.91 | $5.80 | — |
| 2024-05-16 | 5.95 | $5.80 | — |
| 2024-05-15 | 5.99 | $5.80 | — |
| 2024-05-14 | 6.03 | $5.80 | — |
| 2024-05-13 | 6.09 | $5.80 | 100 |
| 2024-05-10 | 6.15 | $6.15 | — |
| 2024-05-09 | 6.15 | $6.15 | — |
| 2024-05-08 | 6.14 | $6.15 | — |
| 2024-05-07 | 6.14 | $6.15 | — |
| 2024-05-06 | 6.14 | $6.15 | — |
| 2024-05-03 | 6.13 | $6.15 | — |
| 2024-05-02 | 6.13 | $6.15 | — |
| 2024-05-01 | 6.12 | $6.15 | — |
| 2024-04-30 | 6.12 | $6.15 | — |
| 2024-04-29 | 6.11 | $6.15 | — |
| 2024-04-26 | 6.10 | $6.15 | — |
| 2024-04-25 | 6.09 | $6.15 | — |
| 2024-04-24 | 6.08 | $6.15 | — |
| 2024-04-23 | 6.07 | $6.15 | — |
| 2024-04-22 | 6.06 | $6.15 | — |
| 2024-04-19 | 6.04 | $6.15 | 200 |
| 2024-04-18 | 6.02 | $5.80 | — |
| 2024-04-17 | 6.08 | $5.80 | — |
| 2024-04-16 | 6.14 | $5.80 | 100 |
| 2024-04-15 | 6.21 | $6.18 | — |
| 2024-04-12 | 6.21 | $6.18 | — |
| 2024-04-11 | 6.21 | $6.18 | — |
| 2024-04-10 | 6.21 | $6.18 | — |
| 2024-04-09 | 6.21 | $6.18 | — |
| 2024-04-08 | 6.22 | $6.18 | — |
| 2024-04-05 | 6.22 | $6.18 | — |
| 2024-04-04 | 6.22 | $6.18 | — |
| 2024-04-03 | 6.22 | $6.18 | — |
| 2024-04-02 | 6.22 | $6.18 | — |
| 2024-04-01 | 6.23 | $6.18 | — |
| 2024-03-28 | 6.23 | $6.18 | — |
| 2024-03-27 | 6.23 | $6.18 | — |
| 2024-03-26 | 6.23 | $6.18 | — |
| 2024-03-25 | 6.23 | $6.18 | — |
| 2024-03-22 | 6.24 | $6.18 | — |
| 2024-03-21 | 6.24 | $6.18 | — |
| 2024-03-20 | 6.24 | $6.18 | — |
| 2024-03-19 | 6.24 | $6.18 | — |
| 2024-03-18 | 6.24 | $6.18 | — |
| 2024-03-15 | 6.24 | $6.18 | — |
| 2024-03-14 | 6.24 | $6.18 | — |
| 2024-03-13 | 6.23 | $6.18 | — |
| 2024-03-12 | 6.23 | $6.18 | — |
| 2024-03-11 | 6.22 | $6.18 | — |
| 2024-03-08 | 6.22 | $6.18 | — |
| 2024-03-07 | 6.21 | $6.18 | — |
| 2024-03-06 | 6.20 | $6.18 | — |
| 2024-03-05 | 6.19 | $6.18 | — |
| 2024-03-04 | 6.17 | $6.18 | — |
| 2024-03-01 | 6.15 | $6.18 | 500 |
| 2024-02-29 | 6.12 | $6.15 | — |
| 2024-02-28 | 6.10 | $6.15 | — |
| 2024-02-27 | 6.07 | $6.15 | — |
| 2024-02-26 | 6.04 | $6.15 | — |
| 2024-02-23 | 6.00 | $6.15 | — |
| 2024-02-22 | 5.96 | $6.15 | — |
| 2024-02-21 | 5.91 | $6.15 | — |
| 2024-02-20 | 5.84 | $6.15 | — |
| 2024-02-16 | 5.77 | $6.15 | 250 |
| 2024-02-15 | 5.69 | $5.75 | — |
| 2024-02-14 | 5.67 | $5.75 | — |
| 2024-02-13 | 5.66 | $5.75 | — |
| 2024-02-12 | 5.64 | $5.75 | — |
| 2024-02-09 | 5.62 | $5.75 | — |
| 2024-02-08 | 5.60 | $5.75 | — |
| 2024-02-07 | 5.57 | $5.75 | 600 |
| 2024-02-06 | 5.54 | $5.55 | — |
| 2024-02-05 | 5.54 | $5.55 | — |
| 2024-02-02 | 5.55 | $5.55 | 100 |
| 2024-02-01 | 5.56 | $5.65 | — |
| 2024-01-31 | 5.55 | $5.65 | — |
| 2024-01-30 | 5.54 | $5.65 | — |
| 2024-01-29 | 5.52 | $5.65 | — |
| 2024-01-26 | 5.51 | $5.65 | 250 |
| 2024-01-25 | 5.49 | $5.65 | 200 |
| 2024-01-24 | 5.47 | $5.65 | — |
| 2024-01-23 | 5.45 | $5.65 | — |
| 2024-01-22 | 5.43 | $5.65 | — |
| 2024-01-19 | 5.40 | $5.65 | 300 |
| 2024-01-18 | 5.38 | $5.20 | — |
| 2024-01-17 | 5.44 | $5.20 | — |
| 2024-01-16 | 5.52 | $5.20 | 300 |
| 2024-01-12 | 5.60 | $5.50 | 700 |
| 2024-01-11 | 5.64 | $5.40 | — |
| 2024-01-10 | 5.71 | $5.40 | 200 |
| 2024-01-09 | 5.79 | $5.50 | 200 |
| 2024-01-08 | 5.86 | $5.95 | — |
| 2024-01-05 | 5.85 | $5.95 | 200 |
| 2024-01-04 | 5.84 | $5.00 | 100 |
| 2024-01-03 | 6.03 | $5.90 | 100 |
| 2024-01-02 | 6.06 | $6.05 | — |
| 2023-12-29 | 6.06 | $6.05 | — |
| 2023-12-28 | 6.06 | $6.05 | — |
| 2023-12-27 | 6.06 | $6.05 | — |
| 2023-12-26 | 6.06 | $6.05 | — |
| 2023-12-22 | 6.06 | $6.05 | — |
| 2023-12-21 | 6.06 | $6.05 | — |
| 2023-12-20 | 6.06 | $6.05 | — |
| 2023-12-19 | 6.06 | $6.05 | — |
| 2023-12-18 | 6.06 | $6.05 | — |
| 2023-12-15 | 6.06 | $6.05 | — |
| 2023-12-14 | 6.06 | $6.05 | — |
| 2023-12-13 | 6.06 | $6.05 | — |
| 2023-12-12 | 6.06 | $6.05 | — |
| 2023-12-11 | 6.06 | $6.05 | — |
| 2023-12-08 | 6.05 | $6.05 | — |
| 2023-12-07 | 6.05 | $6.05 | — |
| 2023-12-06 | 6.05 | $6.05 | — |
| 2023-12-05 | 6.05 | $6.05 | — |
| 2023-12-04 | 6.05 | $6.05 | — |
| 2023-12-01 | 6.05 | $6.05 | — |
| 2023-11-30 | 6.04 | $6.05 | — |
| 2023-11-29 | 6.04 | $6.05 | — |
| 2023-11-28 | 6.03 | $6.05 | — |
| 2023-11-27 | 6.03 | $6.05 | — |
| 2023-11-24 | 6.02 | $6.05 | — |
| 2023-11-22 | 6.01 | $6.05 | — |
| 2023-11-21 | 6.01 | $6.05 | — |
| 2023-11-20 | 5.99 | $6.05 | — |
| 2023-11-17 | 5.98 | $6.05 | — |
| 2023-11-16 | 5.97 | $6.05 | — |
| 2023-11-15 | 5.95 | $6.05 | 100 |
| 2023-11-14 | 5.93 | $6.00 | — |
| 2023-11-13 | 5.92 | $6.00 | — |
| 2023-11-10 | 5.91 | $6.00 | 100 |
| 2023-11-09 | 5.90 | $6.00 | — |
| 2023-11-08 | 5.88 | $6.00 | 100 |
| 2023-11-07 | 5.86 | $6.17 | — |
| 2023-11-06 | 5.81 | $6.17 | — |
| 2023-11-03 | 5.74 | $6.17 | 100 |
| 2023-11-02 | 5.67 | $5.75 | — |
| 2023-11-01 | 5.67 | $5.75 | — |
| 2023-10-31 | 5.67 | $5.75 | — |
| 2023-10-30 | 5.68 | $5.75 | — |
| 2023-10-27 | 5.69 | $5.75 | — |
| 2023-10-26 | 5.70 | $5.75 | — |
| 2023-10-25 | 5.71 | $5.75 | — |
| 2023-10-24 | 5.72 | $5.75 | — |
| 2023-10-23 | 5.74 | $5.75 | — |
| 2023-10-20 | 5.77 | $5.75 | — |
| 2023-10-19 | 5.80 | $5.75 | — |
| 2023-10-18 | 5.83 | $5.75 | 200 |
| 2023-10-17 | 5.88 | $5.90 | — |
| 2023-10-16 | 5.90 | $5.90 | 200 |
| 2023-10-13 | 5.92 | $6.00 | — |
| 2023-10-12 | 5.93 | $6.00 | 200 |
| 2023-10-11 | 5.94 | $5.75 | 100 |
| 2023-10-10 | 6.00 | $6.05 | — |
| 2023-10-09 | 6.02 | $6.05 | — |
| 2023-10-06 | 6.04 | $6.05 | 200 |
| 2023-10-05 | 6.06 | $6.05 | — |
| 2023-10-04 | 6.09 | $6.05 | 100 |
| 2023-10-03 | 6.12 | $6.18 | — |
| 2023-10-02 | 6.13 | $6.18 | — |
| 2023-09-29 | 6.15 | $6.18 | 200 |
| 2023-09-28 | 6.16 | $6.18 | — |
| 2023-09-27 | 6.19 | $6.18 | — |
| 2023-09-26 | 6.21 | $6.18 | — |
| 2023-09-25 | 6.25 | $6.18 | 200 |
| 2023-09-22 | 6.29 | $6.05 | — |
| 2023-09-21 | 6.36 | $6.05 | 100 |
| 2023-09-20 | 6.45 | $6.20 | — |
| 2023-09-19 | 6.52 | $6.20 | — |
| 2023-09-18 | 6.61 | $6.20 | — |
| 2023-09-15 | 6.71 | $6.20 | 400 |
| 2023-09-14 | 6.82 | $6.80 | — |
| 2023-09-13 | 6.83 | $6.80 | 100 |
| 2023-09-12 | 6.84 | $6.80 | — |
| 2023-09-11 | 6.85 | $6.80 | — |
| 2023-09-08 | 6.86 | $6.80 | 400 |
| 2023-09-07 | 6.87 | $6.90 | — |
| 2023-09-06 | 6.86 | $6.90 | — |
| 2023-09-05 | 6.86 | $6.90 | — |
| 2023-09-01 | 6.85 | $6.90 | — |
| 2023-08-31 | 6.84 | $6.90 | — |
| 2023-08-30 | 6.83 | $6.90 | — |
| 2023-08-29 | 6.82 | $6.90 | — |
| 2023-08-28 | 6.80 | $6.90 | — |
| 2023-08-25 | 6.79 | $6.90 | — |
| 2023-08-24 | 6.77 | $6.90 | 150 |
| 2023-08-23 | 6.75 | $6.85 | — |
| 2023-08-22 | 6.74 | $6.85 | — |
| 2023-08-21 | 6.72 | $6.85 | 100 |
| 2023-08-18 | 6.71 | $6.76 | — |
| 2023-08-17 | 6.71 | $6.76 | — |
| 2023-08-16 | 6.71 | $6.76 | — |
| 2023-08-15 | 6.71 | $6.76 | — |
| 2023-08-14 | 6.71 | $6.76 | — |
| 2023-08-11 | 6.72 | $6.76 | — |
| 2023-08-10 | 6.72 | $6.76 | — |
| 2023-08-09 | 6.73 | $6.76 | — |
| 2023-08-08 | 6.74 | $6.76 | — |
| 2023-08-07 | 6.75 | $6.76 | — |
| 2023-08-04 | 6.76 | $6.76 | — |
| 2023-08-03 | 6.78 | $6.76 | — |
| 2023-08-02 | 6.80 | $6.76 | — |
| 2023-08-01 | 6.82 | $6.76 | — |
| 2023-07-31 | 6.85 | $6.76 | — |
| 2023-07-28 | 6.89 | $6.76 | 800 |
| 2023-07-27 | 6.93 | $6.80 | 2750 |
| 2023-07-26 | 6.97 | $7.01 | — |
| 2023-07-25 | 6.97 | $7.01 | 599 |
| 2023-07-24 | 6.98 | $7.00 | — |
| 2023-07-21 | 6.98 | $7.00 | — |
| 2023-07-20 | 6.99 | $7.00 | — |
| 2023-07-19 | 7.00 | $7.00 | — |
| 2023-07-18 | 7.02 | $7.00 | 100 |
| 2023-07-17 | 7.03 | $7.00 | 100 |
| 2023-07-14 | 7.05 | $7.10 | — |
| 2023-07-13 | 7.05 | $7.10 | 3000 |
| 2023-07-12 | 7.06 | $7.10 | — |
| 2023-07-11 | 7.06 | $7.10 | — |
| 2023-07-10 | 7.07 | $7.10 | — |
| 2023-07-07 | 7.07 | $7.10 | — |
| 2023-07-06 | 7.08 | $7.10 | — |
| 2023-07-05 | 7.09 | $7.10 | 200 |
| 2023-07-03 | 7.11 | $7.10 | — |
| 2023-06-30 | 7.12 | $7.10 | — |
| 2023-06-29 | 7.14 | $7.10 | — |
| 2023-06-28 | 7.16 | $7.10 | — |
| 2023-06-27 | 7.19 | $7.10 | — |
| 2023-06-26 | 7.23 | $7.10 | — |
| 2023-06-23 | 7.26 | $7.10 | 800 |
| 2023-06-22 | 7.31 | $7.10 | — |
| 2023-06-21 | 7.36 | $7.10 | 200 |
| 2023-06-20 | 7.42 | $7.50 | 100 |
| 2023-06-16 | 7.41 | $7.45 | 2000 |
| 2023-06-15 | 7.41 | $7.10 | 100 |
| 2023-06-14 | 7.48 | $7.55 | — |
| 2023-06-13 | 7.47 | $7.55 | 200 |
| 2023-06-12 | 7.45 | $7.50 | 730 |
| 2023-06-09 | 7.44 | $7.50 | — |
| 2023-06-08 | 7.44 | $7.50 | — |
| 2023-06-07 | 7.43 | $7.50 | — |
| 2023-06-06 | 7.42 | $7.50 | — |
| 2023-06-05 | 7.41 | $7.50 | — |
| 2023-06-02 | 7.40 | $7.50 | — |
| 2023-06-01 | 7.38 | $7.50 | — |
| 2023-05-31 | 7.37 | $7.50 | — |
| 2023-05-30 | 7.35 | $7.50 | 2000 |
| 2023-05-26 | 7.33 | $7.00 | — |
| 2023-05-25 | 7.41 | $7.00 | — |
| 2023-05-24 | 7.51 | $7.00 | — |
| 2023-05-23 | 7.62 | $7.00 | 600 |
| 2023-05-22 | 7.75 | $7.80 | — |
| 2023-05-19 | 7.73 | $7.80 | — |
| 2023-05-18 | 7.71 | $7.80 | — |
| 2023-05-17 | 7.69 | $7.80 | — |
| 2023-05-16 | 7.66 | $7.80 | — |
| 2023-05-15 | 7.63 | $7.80 | — |
| 2023-05-12 | 7.59 | $7.80 | — |
| 2023-05-11 | 7.55 | $7.80 | — |
| 2023-05-10 | 7.50 | $7.80 | 2000 |
| 2023-05-09 | 7.44 | $7.45 | — |
| 2023-05-08 | 7.44 | $7.45 | — |
| 2023-05-05 | 7.45 | $7.45 | — |
| 2023-05-04 | 7.46 | $7.45 | — |
| 2023-05-03 | 7.47 | $7.45 | — |
| 2023-05-02 | 7.48 | $7.45 | — |
| 2023-05-01 | 7.49 | $7.45 | 400 |
| 2023-04-28 | 7.51 | $7.50 | — |
| 2023-04-27 | 7.52 | $7.50 | — |
| 2023-04-26 | 7.53 | $7.50 | — |
| 2023-04-25 | 7.55 | $7.50 | — |
| 2023-04-24 | 7.56 | $7.50 | — |
| 2023-04-21 | 7.58 | $7.50 | — |
| 2023-04-20 | 7.60 | $7.50 | 600 |
| 2023-04-19 | 7.63 | $7.50 | — |
| 2023-04-18 | 7.66 | $7.50 | 200 |
| 2023-04-17 | 7.70 | $7.70 | — |
| 2023-04-14 | 7.70 | $7.70 | — |
| 2023-04-13 | 7.70 | $7.70 | — |
| 2023-04-12 | 7.70 | $7.70 | — |
| 2023-04-11 | 7.70 | $7.70 | — |
| 2023-04-10 | 7.70 | $7.70 | — |
| 2023-04-06 | 7.70 | $7.70 | — |
| 2023-04-05 | 7.70 | $7.70 | — |
| 2023-04-04 | 7.70 | $7.70 | — |
| 2023-04-03 | 7.70 | $7.70 | — |
| 2023-03-31 | 7.70 | $7.70 | — |
| 2023-03-30 | 7.70 | $7.70 | — |
| 2023-03-29 | 7.70 | $7.70 | — |
| 2023-03-28 | 7.70 | $7.70 | — |
| 2023-03-27 | 7.70 | $7.70 | — |
| 2023-03-24 | 7.70 | $7.70 | — |
| 2023-03-23 | 7.69 | $7.70 | — |
| 2023-03-22 | 7.69 | $7.70 | — |
| 2023-03-21 | 7.69 | $7.70 | — |
| 2023-03-20 | 7.69 | $7.70 | — |
| 2023-03-17 | 7.69 | $7.70 | — |
| 2023-03-16 | 7.69 | $7.70 | — |
| 2023-03-15 | 7.69 | $7.70 | — |
| 2023-03-14 | 7.69 | $7.70 | — |
| 2023-03-13 | 7.69 | $7.70 | — |
| 2023-03-10 | 7.69 | $7.70 | — |
| 2023-03-09 | 7.69 | $7.70 | — |
| 2023-03-08 | 7.69 | $7.70 | — |
| 2023-03-07 | 7.69 | $7.70 | — |
| 2023-03-06 | 7.69 | $7.70 | — |
| 2023-03-03 | 7.69 | $7.70 | — |
| 2023-03-02 | 7.69 | $7.70 | — |
| 2023-03-01 | 7.69 | $7.70 | — |
| 2023-02-28 | 7.69 | $7.70 | — |
| 2023-02-27 | 7.69 | $7.70 | — |
| 2023-02-24 | 7.69 | $7.70 | — |
| 2023-02-23 | 7.69 | $7.70 | — |
| 2023-02-22 | 7.69 | $7.70 | — |
| 2023-02-21 | 7.69 | $7.70 | — |
| 2023-02-17 | 7.69 | $7.70 | — |
| 2023-02-16 | 7.69 | $7.70 | — |
| 2023-02-15 | 7.69 | $7.70 | — |
| 2023-02-14 | 7.70 | $7.70 | — |
| 2023-02-13 | 7.70 | $7.70 | — |
| 2023-02-10 | 7.70 | $7.70 | — |
| 2023-02-09 | 7.71 | $7.70 | — |
| 2023-02-08 | 7.71 | $7.70 | — |
| 2023-02-07 | 7.72 | $7.70 | — |
| 2023-02-06 | 7.72 | $7.70 | — |
| 2023-02-03 | 7.73 | $7.70 | — |
| 2023-02-02 | 7.74 | $7.70 | — |
| 2023-02-01 | 7.75 | $7.70 | — |
| 2023-01-31 | 7.76 | $7.70 | 100 |
| 2023-01-30 | 7.78 | $7.78 | — |
| 2023-01-27 | 7.78 | $7.78 | — |
| 2023-01-26 | 7.78 | $7.78 | — |
| 2023-01-25 | 7.78 | $7.78 | — |
| 2023-01-24 | 7.78 | $7.78 | — |
| 2023-01-23 | 7.78 | $7.78 | — |
| 2023-01-20 | 7.78 | $7.78 | — |
| 2023-01-19 | 7.78 | $7.78 | — |
| 2023-01-18 | 7.78 | $7.78 | — |
| 2023-01-17 | 7.78 | $7.78 | — |
| 2023-01-13 | 7.78 | $7.78 | — |
| 2023-01-12 | 7.78 | $7.78 | — |
| 2023-01-11 | 7.78 | $7.78 | — |
| 2023-01-10 | 7.78 | $7.78 | — |
| 2023-01-09 | 7.78 | $7.78 | — |
| 2023-01-06 | 7.79 | $7.78 | — |
| 2023-01-05 | 7.79 | $7.78 | — |
| 2023-01-04 | 7.79 | $7.78 | — |
| 2023-01-03 | 7.79 | $7.78 | — |
| 2022-12-30 | 7.80 | $7.78 | 200 |
| 2022-12-29 | 7.80 | $7.80 | — |
| 2022-12-28 | 7.80 | $7.80 | — |
| 2022-12-27 | 7.80 | $7.80 | — |
| 2022-12-23 | 7.80 | $7.80 | — |
| 2022-12-22 | 7.80 | $7.80 | — |
| 2022-12-21 | 7.80 | $7.80 | — |
| 2022-12-20 | 7.80 | $7.80 | 4000 |
| 2022-12-19 | 7.80 | $7.80 | — |
| 2022-12-16 | 7.80 | $7.80 | — |
| 2022-12-15 | 7.80 | $7.80 | — |
| 2022-12-14 | 7.80 | $7.80 | — |
| 2022-12-13 | 7.80 | $7.80 | — |
| 2022-12-12 | 7.80 | $7.80 | — |
| 2022-12-09 | 7.80 | $7.80 | — |
| 2022-12-08 | 7.80 | $7.80 | — |
| 2022-12-07 | 7.80 | $7.80 | — |
| 2022-12-06 | 7.80 | $7.80 | — |
| 2022-12-05 | 7.80 | $7.80 | — |
| 2022-12-02 | 7.80 | $7.80 | — |
| 2022-12-01 | 7.80 | $7.80 | — |
| 2022-11-30 | 7.80 | $7.80 | — |
| 2022-11-29 | 7.80 | $7.80 | — |
| 2022-11-28 | 7.80 | $7.80 | — |
| 2022-11-25 | 7.80 | $7.80 | — |
| 2022-11-23 | 7.80 | $7.80 | — |
| 2022-11-22 | 7.80 | $7.80 | — |
| 2022-11-21 | 7.80 | $7.80 | — |
| 2022-11-18 | 7.80 | $7.80 | — |
| 2022-11-17 | 7.80 | $7.80 | 3000 |
| 2022-11-16 | 7.80 | $7.80 | — |
| 2022-11-15 | 7.80 | $7.80 | — |
| 2022-11-14 | 7.80 | $7.80 | — |
| 2022-11-11 | 7.80 | $7.80 | — |
| 2022-11-10 | 7.80 | $7.80 | — |
| 2022-11-09 | 7.80 | $7.80 | — |
| 2022-11-08 | 7.80 | $7.80 | — |
| 2022-11-07 | 7.80 | $7.80 | — |
| 2022-11-04 | 7.80 | $7.80 | — |
| 2022-11-03 | 7.80 | $7.80 | — |
| 2022-11-02 | 7.80 | $7.80 | — |
| 2022-11-01 | 7.79 | $7.80 | — |
| 2022-10-31 | 7.79 | $7.80 | — |
| 2022-10-28 | 7.79 | $7.80 | 3000 |
| 2022-10-27 | 7.79 | $7.79 | — |
| 2022-10-26 | 7.79 | $7.79 | — |
| 2022-10-25 | 7.79 | $7.79 | — |
| 2022-10-24 | 7.79 | $7.79 | — |
| 2022-10-21 | 7.79 | $7.79 | — |
| 2022-10-20 | 7.79 | $7.79 | — |
| 2022-10-19 | 7.79 | $7.79 | — |
| 2022-10-18 | 7.79 | $7.79 | — |
| 2022-10-17 | 7.79 | $7.79 | — |
| 2022-10-14 | 7.79 | $7.79 | — |
| 2022-10-13 | 7.80 | $7.79 | — |
| 2022-10-12 | 7.80 | $7.79 | — |
| 2022-10-11 | 7.80 | $7.79 | 2000 |
| 2022-10-10 | 7.80 | $7.80 | — |
| 2022-10-07 | 7.80 | $7.80 | — |
| 2022-10-06 | 7.80 | $7.80 | — |
| 2022-10-05 | 7.80 | $7.80 | — |
| 2022-10-04 | 7.80 | $7.80 | — |
| 2022-10-03 | 7.80 | $7.80 | — |
| 2022-09-30 | 7.80 | $7.80 | — |
| 2022-09-29 | 7.80 | $7.80 | — |
| 2022-09-28 | 7.80 | $7.80 | — |
| 2022-09-27 | 7.80 | $7.80 | 2000 |
| 2022-09-26 | 7.80 | $7.80 | — |
| 2022-09-23 | 7.80 | $7.80 | — |
| 2022-09-22 | 7.80 | $7.80 | — |
| 2022-09-21 | 7.80 | $7.80 | — |
| 2022-09-20 | 7.80 | $7.80 | — |
| 2022-09-19 | 7.80 | $7.80 | — |
| 2022-09-16 | 7.80 | $7.80 | — |
| 2022-09-15 | 7.80 | $7.80 | — |
| 2022-09-14 | 7.79 | $7.80 | — |
| 2022-09-13 | 7.79 | $7.80 | — |
| 2022-09-12 | 7.79 | $7.80 | 3000 |
| 2022-09-09 | 7.79 | $7.79 | — |
| 2022-09-08 | 7.79 | $7.79 | — |
| 2022-09-07 | 7.79 | $7.79 | — |
| 2022-09-06 | 7.79 | $7.79 | — |
| 2022-09-02 | 7.79 | $7.79 | — |
| 2022-09-01 | 7.79 | $7.79 | — |
| 2022-08-31 | 7.79 | $7.79 | — |
| 2022-08-30 | 7.80 | $7.79 | — |
| 2022-08-29 | 7.80 | $7.79 | — |
| 2022-08-26 | 7.80 | $7.79 | — |
| 2022-08-25 | 7.80 | $7.79 | — |
| 2022-08-24 | 7.80 | $7.79 | — |
| 2022-08-23 | 7.80 | $7.79 | 2408 |
| 2022-08-22 | 7.81 | $7.81 | — |
| 2022-08-19 | 7.81 | $7.81 | — |
| 2022-08-18 | 7.80 | $7.81 | — |
| 2022-08-17 | 7.80 | $7.81 | — |
| 2022-08-16 | 7.80 | $7.81 | 3500 |
| 2022-08-15 | 7.80 | $7.80 | — |
| 2022-08-12 | 7.80 | $7.80 | — |
| 2022-08-11 | 7.80 | $7.80 | — |
| 2022-08-10 | 7.80 | $7.80 | — |
| 2022-08-09 | 7.80 | $7.80 | — |
| 2022-08-08 | 7.80 | $7.80 | 5000 |
| 2022-08-05 | 7.80 | $7.80 | — |
| 2022-08-04 | 7.80 | $7.80 | — |
| 2022-08-03 | 7.80 | $7.80 | — |
| 2022-08-02 | 7.80 | $7.80 | — |
| 2022-08-01 | 7.80 | $7.80 | 4000 |
| 2022-07-29 | 7.80 | $7.79 | — |
| 2022-07-28 | 7.80 | $7.79 | — |
| 2022-07-27 | 7.80 | $7.79 | 2800 |
| 2022-07-26 | 7.80 | $7.80 | — |
| 2022-07-25 | 7.80 | $7.80 | 4000 |
| 2022-07-22 | 7.80 | $7.80 | — |
| 2022-07-21 | 7.80 | $7.80 | — |
| 2022-07-20 | 7.80 | $7.80 | 4000 |
| 2022-07-19 | 7.80 | $7.80 | — |
| 2022-07-18 | 7.80 | $7.80 | — |
| 2022-07-15 | 7.80 | $7.80 | 100 |
| 2022-07-14 | 7.80 | $7.80 | — |
| 2022-07-13 | 7.80 | $7.80 | 126 |
| 2022-07-12 | 7.80 | $7.80 | — |
| 2022-07-11 | 7.80 | $7.80 | 4000 |
| 2022-07-08 | 7.79 | $7.80 | — |
| 2022-07-07 | 7.79 | $7.80 | 3170 |
| 2022-07-06 | 7.79 | $7.79 | — |
| 2022-07-05 | 7.79 | $7.79 | 3000 |
| 2022-07-01 | 7.79 | $7.79 | — |
| 2022-06-30 | 7.80 | $7.79 | — |
| 2022-06-29 | 7.80 | $7.79 | — |
| 2022-06-28 | 7.80 | $7.79 | 3900 |
| 2022-06-27 | 7.80 | $7.80 | — |
| 2022-06-24 | 7.80 | $7.80 | 4000 |
| 2022-06-23 | 7.80 | $7.80 | — |
| 2022-06-22 | 7.80 | $7.80 | — |
| 2022-06-21 | 7.80 | $7.80 | — |
| 2022-06-17 | 7.80 | $7.80 | — |
| 2022-06-16 | 7.80 | $7.80 | 3000 |
| 2022-06-15 | 7.80 | $7.80 | — |
| 2022-06-14 | 7.80 | $7.80 | — |
| 2022-06-13 | 7.80 | $7.80 | — |
| 2022-06-10 | 7.80 | $7.80 | — |
| 2022-06-09 | 7.80 | $7.80 | — |
| 2022-06-08 | 7.80 | $7.80 | — |
| 2022-06-07 | 7.80 | $7.80 | 4000 |
| 2022-06-06 | 7.80 | $7.80 | — |
| 2022-06-03 | 7.80 | $7.80 | — |
| 2022-06-02 | 7.80 | $7.80 | — |
| 2022-06-01 | 7.80 | $7.80 | — |
| 2022-05-31 | 7.80 | $7.80 | 4000 |
| 2022-05-27 | 7.80 | $7.80 | — |
| 2022-05-26 | 7.80 | $7.80 | — |
| 2022-05-25 | 7.80 | $7.80 | — |
| 2022-05-24 | 7.80 | $7.80 | — |
| 2022-05-23 | 7.80 | $7.80 | 4000 |
| 2022-05-20 | 7.80 | $7.80 | — |
| 2022-05-19 | 7.80 | $7.80 | — |
| 2022-05-18 | 7.80 | $7.80 | — |
| 2022-05-17 | 7.80 | $7.80 | 4000 |
| 2022-05-16 | 7.80 | $7.80 | — |
| 2022-05-13 | 7.80 | $7.80 | — |
| 2022-05-12 | 7.80 | $7.80 | — |
| 2022-05-11 | 7.80 | $7.80 | 5000 |
| 2022-05-10 | 7.80 | $7.80 | — |
| 2022-05-09 | 7.80 | $7.80 | — |
| 2022-05-06 | 7.80 | $7.80 | — |
| 2022-05-05 | 7.80 | $7.80 | — |
| 2022-05-04 | 7.80 | $7.80 | — |
| 2022-05-03 | 7.80 | $7.80 | 4000 |
| 2022-05-02 | 7.79 | $7.80 | — |
| 2022-04-29 | 7.79 | $7.80 | — |
| 2022-04-28 | 7.79 | $7.80 | — |
| 2022-04-27 | 7.79 | $7.80 | 3100 |
| 2022-04-26 | 7.79 | $7.80 | — |
| 2022-04-25 | 7.79 | $7.80 | — |
| 2022-04-22 | 7.79 | $7.80 | — |
| 2022-04-21 | 7.79 | $7.80 | — |
| 2022-04-20 | 7.79 | $7.80 | — |
| 2022-04-19 | 7.79 | $7.80 | — |
| 2022-04-18 | 7.79 | $7.80 | 4000 |
| 2022-04-14 | 7.79 | $7.80 | — |
| 2022-04-13 | 7.79 | $7.80 | — |
| 2022-04-12 | 7.79 | $7.80 | — |
| 2022-04-11 | 7.79 | $7.80 | — |
| 2022-04-08 | 7.79 | $7.80 | 3000 |
| 2022-04-07 | 7.79 | $7.80 | — |
| 2022-04-06 | 7.79 | $7.80 | — |
| 2022-04-05 | 7.78 | $7.80 | — |
| 2022-04-04 | 7.78 | $7.80 | — |
| 2022-04-01 | 7.78 | $7.80 | — |
| 2022-03-31 | 7.78 | $7.80 | — |
| 2022-03-30 | 7.78 | $7.80 | 2500 |
| 2022-03-29 | 7.78 | $7.80 | — |
| 2022-03-28 | 7.78 | $7.80 | — |
| 2022-03-25 | 7.78 | $7.80 | — |
| 2022-03-24 | 7.78 | $7.80 | — |
| 2022-03-23 | 7.78 | $7.80 | 3000 |
| 2022-03-22 | 7.78 | $7.80 | — |
| 2022-03-21 | 7.78 | $7.80 | — |
| 2022-03-18 | 7.79 | $7.80 | — |
| 2022-03-17 | 7.79 | $7.80 | — |
| 2022-03-16 | 7.79 | $7.80 | 4000 |
| 2022-03-15 | 7.79 | $7.80 | — |
| 2022-03-14 | 7.80 | $7.80 | — |
| 2022-03-11 | 7.80 | $7.80 | — |
| 2022-03-10 | 7.81 | $7.80 | 4000 |
| 2022-03-09 | 7.82 | $7.80 | — |
| 2022-03-08 | 7.82 | $7.80 | — |
| 2022-03-07 | 7.83 | $7.80 | — |
| 2022-03-04 | 7.85 | $7.80 | 5000 |
| 2022-03-03 | 7.86 | $7.80 | — |
| 2022-03-02 | 7.88 | $7.80 | — |
| 2022-03-01 | 7.90 | $7.80 | — |
| 2022-02-28 | 7.92 | $7.80 | 3000 |
| 2022-02-25 | 7.95 | $7.93 | — |
| 2022-02-24 | 7.95 | $7.93 | 3100 |
| 2022-02-23 | 7.95 | $7.95 | — |
| 2022-02-22 | 7.95 | $7.95 | — |
| 2022-02-18 | 7.95 | $7.95 | — |
| 2022-02-17 | 7.95 | $7.95 | — |
| 2022-02-16 | 7.95 | $7.95 | — |
| 2022-02-15 | 7.95 | $7.95 | — |
| 2022-02-14 | 7.95 | $7.95 | — |
| 2022-02-11 | 7.95 | $7.95 | — |
| 2022-02-10 | 7.95 | $7.95 | — |
| 2022-02-09 | 7.95 | $7.95 | — |
| 2022-02-08 | 7.96 | $7.95 | — |
| 2022-02-07 | 7.96 | $7.95 | — |
| 2022-02-04 | 7.96 | $7.95 | — |
| 2022-02-03 | 7.96 | $7.95 | — |
| 2022-02-02 | 7.96 | $7.95 | — |
| 2022-02-01 | 7.96 | $7.95 | — |
| 2022-01-31 | 7.96 | $7.95 | — |
| 2022-01-28 | 7.96 | $7.95 | — |
| 2022-01-27 | 7.96 | $7.95 | — |
| 2022-01-26 | 7.96 | $7.95 | — |
| 2022-01-25 | 7.96 | $7.95 | — |
| 2022-01-24 | 7.96 | $7.95 | — |
| 2022-01-21 | 7.96 | $7.95 | — |
| 2022-01-20 | 7.96 | $7.95 | — |
| 2022-01-19 | 7.97 | $7.95 | — |
| 2022-01-18 | 7.97 | $7.95 | — |
| 2022-01-14 | 7.97 | $7.95 | — |
| 2022-01-13 | 7.97 | $7.95 | — |
| 2022-01-12 | 7.97 | $7.95 | — |
| 2022-01-11 | 7.97 | $7.95 | — |
| 2022-01-10 | 7.97 | $7.95 | — |
| 2022-01-07 | 7.98 | $7.95 | — |
| 2022-01-06 | 7.98 | $7.95 | — |
| 2022-01-05 | 7.98 | $7.95 | — |
| 2022-01-04 | 7.98 | $7.95 | — |
| 2022-01-03 | 7.98 | $7.95 | — |
| 2021-12-31 | 7.99 | $7.95 | — |
| 2021-12-30 | 7.99 | $7.95 | — |
| 2021-12-29 | 7.99 | $7.95 | — |
| 2021-12-28 | 8.00 | $7.95 | — |
| 2021-12-27 | 8.00 | $7.95 | — |
| 2021-12-23 | 8.00 | $7.95 | — |
| 2021-12-22 | 8.01 | $7.95 | — |
| 2021-12-21 | 8.01 | $7.95 | — |
| 2021-12-20 | 8.01 | $7.95 | — |
| 2021-12-17 | 8.02 | $7.95 | — |
| 2021-12-16 | 8.02 | $7.95 | — |
| 2021-12-15 | 8.02 | $7.95 | — |
| 2021-12-14 | 8.03 | $7.95 | — |
| 2021-12-13 | 8.03 | $7.95 | — |
| 2021-12-10 | 8.04 | $7.95 | — |
| 2021-12-09 | 8.04 | $7.95 | — |
| 2021-12-08 | 8.04 | $7.95 | — |
| 2021-12-07 | 8.05 | $7.95 | — |
| 2021-12-06 | 8.05 | $7.95 | — |
| 2021-12-03 | 8.05 | $7.95 | — |
| 2021-12-02 | 8.05 | $7.95 | — |
| 2021-12-01 | 8.06 | $7.95 | — |
| 2021-11-30 | 8.06 | $7.95 | — |
| 2021-11-29 | 8.06 | $7.95 | — |
| 2021-11-26 | 8.05 | $7.95 | — |
| 2021-11-24 | 8.05 | $7.95 | — |
| 2021-11-23 | 8.05 | $7.95 | — |
| 2021-11-22 | 8.04 | $7.95 | — |
| 2021-11-19 | 8.03 | $7.95 | — |
| 2021-11-18 | 8.02 | $7.95 | — |
| 2021-11-17 | 8.00 | $7.95 | — |
| 2021-11-16 | 7.98 | $7.95 | — |
| 2021-11-15 | 7.95 | $7.95 | — |
| 2021-11-12 | 7.92 | $7.95 | — |
| 2021-11-11 | 7.88 | $7.95 | — |
| 2021-11-10 | 7.84 | $7.95 | — |
| 2021-11-09 | 7.78 | $7.95 | — |
| 2021-11-08 | 7.72 | $7.95 | — |
| 2021-11-05 | 7.64 | $7.95 | — |
| 2021-11-04 | 7.55 | $7.95 | — |
| 2021-11-03 | 7.45 | $7.95 | — |
| 2021-11-02 | 7.33 | $7.95 | — |
| 2021-11-01 | 7.18 | $7.95 | 200 |
| 2021-10-29 | 7.01 | $7.50 | — |
| 2021-10-28 | 6.92 | $7.50 | — |
| 2021-10-27 | 6.80 | $7.50 | — |
| 2021-10-26 | 6.67 | $7.50 | — |
| 2021-10-25 | 6.52 | $7.50 | 1100 |
| 2021-10-22 | 6.34 | $6.05 | — |
| 2021-10-21 | 6.45 | $6.05 | — |
| 2021-10-20 | 6.57 | $6.05 | — |
| 2021-10-19 | 6.72 | $6.05 | — |
| 2021-10-18 | 6.89 | $6.05 | — |
| 2021-10-15 | 7.09 | $6.05 | 100 |
| 2021-10-14 | 7.32 | $7.33 | — |
| 2021-10-13 | 7.32 | $7.33 | — |
| 2021-10-12 | 7.32 | $7.33 | — |
| 2021-10-11 | 7.32 | $7.33 | — |
| 2021-10-08 | 7.32 | $7.33 | — |
| 2021-10-07 | 7.32 | $7.33 | — |
| 2021-10-06 | 7.32 | $7.33 | — |
| 2021-10-05 | 7.32 | $7.33 | — |
| 2021-10-04 | 7.32 | $7.33 | — |
| 2021-10-01 | 7.32 | $7.33 | — |
| 2021-09-30 | 7.32 | $7.33 | — |
| 2021-09-29 | 7.32 | $7.33 | — |
| 2021-09-28 | 7.32 | $7.33 | — |
| 2021-09-27 | 7.32 | $7.33 | — |
| 2021-09-24 | 7.32 | $7.33 | — |
| 2021-09-23 | 7.32 | $7.33 | — |
| 2021-09-22 | 7.32 | $7.33 | — |
| 2021-09-21 | 7.32 | $7.33 | — |
| 2021-09-20 | 7.32 | $7.33 | — |
| 2021-09-17 | 7.33 | $7.33 | — |
| 2021-09-16 | 7.33 | $7.33 | — |
| 2021-09-15 | 7.33 | $7.33 | — |
| 2021-09-14 | 7.34 | $7.33 | — |
| 2021-09-13 | 7.34 | $7.33 | — |
| 2021-09-10 | 7.35 | $7.33 | — |
| 2021-09-09 | 7.35 | $7.33 | — |
| 2021-09-08 | 7.36 | $7.33 | — |
| 2021-09-07 | 7.37 | $7.33 | — |
| 2021-09-03 | 7.38 | $7.33 | — |
| 2021-09-02 | 7.40 | $7.33 | — |
| 2021-09-01 | 7.41 | $7.33 | 3649 |
| 2021-08-31 | 7.43 | $7.43 | — |
| 2021-08-30 | 7.43 | $7.43 | — |
| 2021-08-27 | 7.43 | $7.43 | — |
| 2021-08-26 | 7.43 | $7.43 | — |
| 2021-08-25 | 7.43 | $7.43 | — |
| 2021-08-24 | 7.43 | $7.43 | — |
| 2021-08-23 | 7.43 | $7.43 | — |
| 2021-08-20 | 7.43 | $7.43 | — |
| 2021-08-19 | 7.43 | $7.43 | — |
| 2021-08-18 | 7.43 | $7.43 | — |
| 2021-08-17 | 7.43 | $7.43 | — |
| 2021-08-16 | 7.43 | $7.43 | — |
| 2021-08-13 | 7.43 | $7.43 | — |
| 2021-08-12 | 7.43 | $7.43 | — |
| 2021-08-11 | 7.43 | $7.43 | — |
| 2021-08-10 | 7.43 | $7.43 | — |
| 2021-08-09 | 7.43 | $7.43 | — |
| 2021-08-06 | 7.43 | $7.43 | — |
| 2021-08-05 | 7.43 | $7.43 | — |
| 2021-08-04 | 7.43 | $7.43 | — |
| 2021-08-03 | 7.43 | $7.43 | — |
| 2021-08-02 | 7.43 | $7.43 | — |
| 2021-07-30 | 7.43 | $7.43 | — |
| 2021-07-29 | 7.43 | $7.43 | — |
| 2021-07-28 | 7.43 | $7.43 | — |
| 2021-07-27 | 7.43 | $7.43 | — |
| 2021-07-26 | 7.43 | $7.43 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.18
2026-07-20
Close Price
$6.15
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.76
Average
6.77
Maximum
30.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.18 | $6.15 | 100 |
| 2026-07-17 | 5.26 | $6.15 | 100 |
| 2026-07-16 | 5.39 | $6.15 | — |
| 2026-07-15 | 5.56 | $6.15 | — |
| 2026-07-14 | 5.80 | $6.15 | 100 |
| 2026-07-13 | 6.12 | $6.15 | 100 |
| 2026-07-10 | 6.53 | $6.15 | 100 |
| 2026-07-09 | 7.06 | $6.15 | 100 |
| 2026-07-08 | 7.72 | $6.15 | — |
| 2026-07-07 | 8.54 | $6.15 | — |
| 2026-07-06 | 9.55 | $6.15 | 100 |
| 2026-07-02 | 10.79 | $6.15 | 100 |
| 2026-07-01 | 12.29 | $6.15 | 100 |
| 2026-06-30 | 14.11 | $6.15 | 100 |
| 2026-06-29 | 16.29 | $6.15 | 100 |
| 2026-06-26 | 18.90 | $6.15 | 100 |
| 2026-06-25 | 22.01 | $6.15 | 100 |
| 2026-06-24 | 25.70 | $6.15 | 100 |
| 2026-06-23 | 30.08 | $99.99 | 100 |
| 2026-06-22 | 5.61 | $6.15 | 100 |
| 2026-06-18 | 5.45 | $6.15 | 100 |
| 2026-06-17 | 5.26 | $6.15 | 100 |
| 2026-06-16 | 5.03 | $6.15 | 100 |
| 2026-06-15 | 4.76 | $4.15 | 300 |
| 2026-06-12 | 5.07 | $4.15 | 300 |
| 2026-06-11 | 5.45 | $4.15 | 300 |
| 2026-06-10 | 5.92 | $6.15 | 2000 |
| 2026-06-09 | 5.87 | $6.15 | 2000 |
| 2026-06-08 | 5.80 | $6.15 | — |
| 2026-06-05 | 5.72 | $4.50 | 4025 |
| 2026-06-04 | 6.15 | $6.15 | 100 |
| 2026-06-03 | 6.15 | $6.15 | 100 |
| 2026-06-02 | 6.15 | $6.15 | 100 |
| 2026-06-01 | 6.14 | $6.15 | 100 |
| 2026-05-29 | 6.14 | $6.15 | 100 |
| 2026-05-28 | 6.14 | $6.15 | 100 |
| 2026-05-27 | 6.14 | $6.15 | 100 |
| 2026-05-26 | 6.13 | $6.15 | — |
| 2026-05-22 | 6.13 | $6.15 | 100 |
| 2026-05-21 | 6.12 | $6.15 | 100 |
| 2026-05-20 | 6.12 | $6.15 | 100 |
| 2026-05-19 | 6.11 | $6.00 | 100 |
| 2026-05-18 | 6.15 | $6.15 | 1000 |
| 2026-05-15 | 6.15 | $6.15 | — |
| 2026-05-14 | 6.15 | $6.15 | 1000 |
| 2026-05-13 | 6.15 | $6.15 | 1000 |
| 2026-05-12 | 6.15 | $6.15 | 1000 |
| 2026-05-11 | 6.15 | $6.15 | 1000 |
| 2026-05-08 | 6.15 | $6.15 | 1000 |
| 2026-05-07 | 6.15 | $6.15 | — |
| 2026-05-06 | 6.15 | $6.15 | 1000 |
| 2026-05-05 | 6.15 | $6.15 | 1000 |
| 2026-05-04 | 6.15 | $6.15 | 1000 |
| 2026-05-01 | 6.15 | $6.15 | 1000 |
| 2026-04-30 | 6.15 | $6.15 | 1000 |
| 2026-04-29 | 6.15 | $6.15 | 1000 |
| 2026-04-28 | 6.15 | $6.15 | 1000 |
| 2026-04-27 | 6.15 | $6.15 | 1000 |
| 2026-04-24 | 6.15 | $6.15 | 1000 |
| 2026-04-23 | 6.15 | $6.15 | 1000 |
| 2026-04-22 | 6.15 | $6.15 | 1000 |
| 2026-04-21 | 6.15 | $6.15 | 1000 |
| 2026-04-20 | 6.15 | $6.15 | — |
| 2026-04-17 | 6.15 | $6.15 | 1000 |
| 2026-04-16 | 6.15 | $6.15 | 1000 |
| 2026-04-15 | 6.15 | $6.15 | 1000 |
| 2026-04-14 | 6.15 | $6.15 | 1000 |
| 2026-04-13 | 6.15 | $6.15 | 1000 |
| 2026-04-10 | 6.15 | $6.15 | 1000 |
| 2026-04-09 | 6.15 | $6.15 | 1000 |
| 2026-04-08 | 6.15 | $6.15 | 1000 |
| 2026-04-07 | 6.15 | $6.15 | 1000 |
| 2026-04-06 | 6.15 | $6.15 | 1000 |
| 2026-04-02 | 6.15 | $6.15 | 1000 |
| 2026-04-01 | 6.15 | $6.15 | 1000 |
| 2026-03-31 | 6.15 | $6.15 | 1000 |
| 2026-03-30 | 6.15 | $6.15 | 1000 |
| 2026-03-27 | 6.15 | $6.15 | 1000 |
| 2026-03-26 | 6.15 | $6.15 | 1000 |
| 2026-03-25 | 6.15 | $6.15 | 1000 |
| 2026-03-24 | 6.15 | $6.15 | 1000 |
| 2026-03-23 | 6.15 | $6.15 | 1000 |
| 2026-03-20 | 6.15 | $6.15 | 1000 |
| 2026-03-19 | 6.15 | $6.15 | 1000 |
| 2026-03-18 | 6.15 | $6.15 | 1000 |
| 2026-03-17 | 6.15 | $6.15 | 1000 |
| 2026-03-16 | 6.15 | $6.15 | — |
| 2026-03-13 | 6.15 | $6.15 | 1000 |
| 2026-03-12 | 6.15 | $6.15 | 1000 |
| 2026-03-11 | 6.15 | $6.15 | 1000 |
| 2026-03-10 | 6.15 | $6.15 | 1000 |
| 2026-03-09 | 6.15 | $6.15 | 1000 |
| 2026-03-06 | 6.15 | $6.15 | 1000 |
| 2026-03-05 | 6.15 | $6.15 | 1000 |
| 2026-03-04 | 6.15 | $6.15 | 1000 |
| 2026-03-03 | 6.15 | $6.15 | 1000 |
| 2026-03-02 | 6.15 | $6.15 | 1000 |
| 2026-02-27 | 6.15 | $6.15 | 1000 |
| 2026-02-26 | 6.15 | $6.15 | 1000 |
| 2026-02-25 | 6.15 | $6.15 | 1000 |
| 2026-02-24 | 6.15 | $6.15 | 1000 |
| 2026-02-23 | 6.15 | $6.15 | 1000 |
| 2026-02-20 | 6.15 | $6.15 | — |
| 2026-02-19 | 6.15 | $6.15 | — |
| 2026-02-18 | 6.15 | $6.15 | — |
| 2026-02-17 | 6.15 | $6.15 | — |
| 2026-02-13 | 6.15 | $6.15 | — |
| 2026-02-12 | 6.15 | $6.15 | — |
| 2026-02-11 | 6.15 | $6.15 | — |
| 2026-02-10 | 6.15 | $6.15 | — |
| 2026-02-09 | 6.15 | $6.15 | — |
| 2026-02-06 | 6.15 | $6.15 | — |
| 2026-02-05 | 6.15 | $6.15 | 1000 |
| 2026-02-04 | 6.15 | $6.15 | 1000 |
| 2026-02-03 | 6.15 | $6.15 | 1000 |
| 2026-02-02 | 6.15 | $6.15 | — |
| 2026-01-30 | 6.15 | $6.15 | — |
| 2026-01-29 | 6.15 | $6.15 | 1000 |
| 2026-01-28 | 6.15 | $6.15 | 1000 |
| 2026-01-27 | 6.15 | $6.15 | 1000 |
| 2026-01-26 | 6.15 | $6.15 | 1000 |
| 2026-01-23 | 6.15 | $6.15 | 1000 |
| 2026-01-22 | 6.15 | $6.15 | 1000 |
| 2026-01-21 | 6.15 | $6.15 | 1000 |
| 2026-01-20 | 6.15 | $6.15 | 1000 |
| 2026-01-16 | 6.15 | $6.15 | 1000 |
| 2026-01-15 | 6.15 | $6.15 | 1000 |
| 2026-01-14 | 6.15 | $6.15 | 1000 |
| 2026-01-13 | 6.15 | $6.15 | 1000 |
| 2026-01-12 | 6.15 | $6.15 | 1000 |
| 2026-01-09 | 6.15 | $6.15 | 1000 |
| 2026-01-08 | 6.15 | $6.15 | 1000 |
| 2026-01-07 | 6.15 | $6.15 | 1000 |
| 2026-01-06 | 6.15 | $6.15 | — |
| 2026-01-05 | 6.15 | $6.15 | 1000 |
| 2026-01-02 | 6.15 | $6.15 | 1000 |
| 2025-12-31 | 6.15 | $6.15 | 1000 |
| 2025-12-30 | 6.15 | $6.15 | 1000 |
| 2025-12-29 | 6.15 | $6.15 | 1000 |
| 2025-12-26 | 6.15 | $6.15 | 1000 |
| 2025-12-24 | 6.15 | $6.15 | — |
| 2025-12-23 | 6.15 | $6.15 | 1000 |
| 2025-12-22 | 6.15 | $6.15 | 1000 |
| 2025-12-19 | 6.15 | $6.15 | 1000 |
| 2025-12-18 | 6.15 | $6.15 | 1000 |
| 2025-12-17 | 6.15 | $6.15 | 1000 |
| 2025-12-16 | 6.15 | $6.15 | 1000 |
| 2025-12-15 | 6.15 | $6.15 | — |
| 2025-12-12 | 6.15 | $6.15 | — |
| 2025-12-11 | 6.15 | $6.15 | — |
| 2025-12-10 | 6.15 | $6.15 | 1000 |
| 2025-12-09 | 6.15 | $6.15 | 1000 |
| 2025-12-08 | 6.15 | $6.15 | 1000 |
| 2025-12-05 | 6.15 | $6.15 | 1000 |
| 2025-12-04 | 6.15 | $6.15 | 1000 |
| 2025-12-03 | 6.15 | $6.15 | 1000 |
| 2025-12-02 | 6.15 | $6.15 | 1000 |
| 2025-12-01 | 6.15 | $6.15 | 1000 |
| 2025-11-28 | 6.15 | $6.15 | — |
| 2025-11-26 | 6.15 | $6.15 | 1000 |
| 2025-11-25 | 6.15 | $6.15 | — |
| 2025-11-24 | 6.15 | $6.15 | 1000 |
| 2025-11-21 | 6.15 | $6.15 | 1000 |
| 2025-11-20 | 6.15 | $6.15 | 1000 |
| 2025-11-19 | 6.15 | $6.15 | 1000 |
| 2025-11-18 | 6.15 | $6.15 | 1000 |
| 2025-11-17 | 6.15 | $6.15 | 1000 |
| 2025-11-14 | 6.15 | $6.15 | 1000 |
| 2025-11-13 | 6.15 | $6.15 | 1000 |
| 2025-11-12 | 6.15 | $6.15 | 1000 |
| 2025-11-11 | 6.15 | $6.15 | 1000 |
| 2025-11-10 | 6.15 | $6.15 | 1000 |
| 2025-11-07 | 6.15 | $6.15 | 1000 |
| 2025-11-06 | 6.15 | $6.15 | 1000 |
| 2025-11-05 | 6.15 | $6.15 | 1000 |
| 2025-11-04 | 6.16 | $6.15 | 1000 |
| 2025-11-03 | 6.16 | $6.15 | 1000 |
| 2025-10-31 | 6.16 | $6.15 | 1000 |
| 2025-10-30 | 6.16 | $6.15 | 1000 |
| 2025-10-29 | 6.16 | $6.15 | 1000 |
| 2025-10-28 | 6.16 | $6.15 | — |
| 2025-10-27 | 6.16 | $6.15 | — |
| 2025-10-24 | 6.16 | $6.15 | — |
| 2025-10-23 | 6.16 | $6.15 | — |
| 2025-10-22 | 6.15 | $6.15 | — |
| 2025-10-21 | 6.15 | $6.15 | — |
| 2025-10-20 | 6.15 | $6.15 | — |
| 2025-10-17 | 6.15 | $6.15 | — |
| 2025-10-16 | 6.15 | $6.15 | — |
| 2025-10-15 | 6.14 | $6.15 | — |
| 2025-10-14 | 6.14 | $6.15 | — |
| 2025-10-13 | 6.13 | $6.15 | 1600 |
| 2025-10-10 | 6.12 | $6.12 | — |
| 2025-10-09 | 6.12 | $6.12 | — |
| 2025-10-08 | 6.12 | $6.12 | — |
| 2025-10-07 | 6.12 | $6.12 | — |
| 2025-10-06 | 6.12 | $6.12 | — |
| 2025-10-03 | 6.12 | $6.12 | — |
| 2025-10-02 | 6.12 | $6.12 | — |
| 2025-10-01 | 6.12 | $6.12 | — |
| 2025-09-30 | 6.12 | $6.12 | — |
| 2025-09-29 | 6.12 | $6.12 | — |
| 2025-09-26 | 6.11 | $6.12 | — |
| 2025-09-25 | 6.11 | $6.12 | — |
| 2025-09-24 | 6.11 | $6.12 | 200 |
| 2025-09-23 | 6.10 | $6.10 | 800 |
| 2025-09-22 | 6.10 | $6.10 | — |
| 2025-09-19 | 6.10 | $6.10 | — |
| 2025-09-18 | 6.10 | $6.10 | — |
| 2025-09-17 | 6.10 | $6.10 | — |
| 2025-09-16 | 6.10 | $6.10 | — |
| 2025-09-15 | 6.10 | $6.10 | 800 |
| 2025-09-12 | 6.10 | $6.10 | — |
| 2025-09-11 | 6.10 | $6.10 | — |
| 2025-09-10 | 6.10 | $6.10 | — |
| 2025-09-09 | 6.10 | $6.10 | — |
| 2025-09-08 | 6.10 | $6.10 | — |
| 2025-09-05 | 6.10 | $6.10 | — |
| 2025-09-04 | 6.10 | $6.10 | — |
| 2025-09-03 | 6.10 | $6.10 | — |
| 2025-09-02 | 6.10 | $6.10 | — |
| 2025-08-29 | 6.10 | $6.10 | — |
| 2025-08-28 | 6.10 | $6.10 | — |
| 2025-08-27 | 6.10 | $6.10 | — |
| 2025-08-26 | 6.10 | $6.10 | — |
| 2025-08-25 | 6.10 | $6.10 | — |
| 2025-08-22 | 6.10 | $6.10 | 800 |
| 2025-08-21 | 6.10 | $6.10 | 800 |
| 2025-08-20 | 6.10 | $6.10 | 800 |
| 2025-08-19 | 6.10 | $6.10 | 800 |
| 2025-08-18 | 6.10 | $6.10 | — |
| 2025-08-15 | 6.10 | $6.10 | — |
| 2025-08-14 | 6.10 | $6.10 | — |
| 2025-08-13 | 6.10 | $6.10 | — |
| 2025-08-12 | 6.10 | $6.10 | — |
| 2025-08-11 | 6.10 | $6.10 | — |
| 2025-08-08 | 6.10 | $6.10 | — |
| 2025-08-07 | 6.10 | $6.10 | — |
| 2025-08-06 | 6.10 | $6.10 | — |
| 2025-08-05 | 6.10 | $6.10 | — |
| 2025-08-04 | 6.10 | $6.10 | — |
| 2025-08-01 | 6.10 | $6.10 | — |
| 2025-07-31 | 6.10 | $6.10 | — |
| 2025-07-30 | 6.10 | $6.10 | — |
| 2025-07-29 | 6.10 | $6.10 | — |
| 2025-07-28 | 6.10 | $6.10 | 800 |
| 2025-07-25 | 6.10 | $6.10 | — |
| 2025-07-24 | 6.10 | $6.10 | — |
| 2025-07-23 | 6.10 | $6.10 | — |
| 2025-07-22 | 6.10 | $6.10 | — |
| 2025-07-21 | 6.10 | $6.10 | — |
| 2025-07-18 | 6.10 | $6.10 | — |
| 2025-07-17 | 6.10 | $6.10 | — |
| 2025-07-16 | 6.10 | $6.10 | — |
| 2025-07-15 | 6.10 | $6.10 | — |
| 2025-07-14 | 6.10 | $6.10 | — |
| 2025-07-11 | 6.10 | $6.10 | 400 |
| 2025-07-10 | 6.10 | $6.10 | — |
| 2025-07-09 | 6.10 | $6.10 | — |
| 2025-07-08 | 6.10 | $6.10 | — |
| 2025-07-07 | 6.09 | $6.10 | — |
| 2025-07-03 | 6.09 | $6.10 | — |
| 2025-07-02 | 6.09 | $6.10 | — |
| 2025-07-01 | 6.09 | $6.10 | — |
| 2025-06-30 | 6.09 | $6.10 | — |
| 2025-06-27 | 6.09 | $6.10 | — |
| 2025-06-26 | 6.09 | $6.10 | — |
| 2025-06-25 | 6.09 | $6.10 | 900 |
| 2025-06-24 | 6.09 | $6.10 | — |
| 2025-06-23 | 6.09 | $6.10 | — |
| 2025-06-20 | 6.09 | $6.10 | — |
| 2025-06-18 | 6.09 | $6.10 | — |
| 2025-06-17 | 6.09 | $6.10 | — |
| 2025-06-16 | 6.09 | $6.10 | — |
| 2025-06-13 | 6.09 | $6.10 | — |
| 2025-06-12 | 6.09 | $6.10 | — |
| 2025-06-11 | 6.10 | $6.10 | — |
| 2025-06-10 | 6.10 | $6.10 | — |
| 2025-06-09 | 6.10 | $6.10 | — |
| 2025-06-06 | 6.10 | $6.10 | — |
| 2025-06-05 | 6.10 | $6.10 | — |
| 2025-06-04 | 6.10 | $6.10 | — |
| 2025-06-03 | 6.10 | $6.10 | — |
| 2025-06-02 | 6.10 | $6.10 | — |
| 2025-05-30 | 6.10 | $6.10 | — |
| 2025-05-29 | 6.10 | $6.10 | — |
| 2025-05-28 | 6.11 | $6.10 | — |
| 2025-05-27 | 6.11 | $6.10 | — |
| 2025-05-23 | 6.11 | $6.10 | — |
| 2025-05-22 | 6.11 | $6.10 | — |
| 2025-05-21 | 6.11 | $6.10 | — |
| 2025-05-20 | 6.12 | $6.10 | — |
| 2025-05-19 | 6.12 | $6.10 | — |
| 2025-05-16 | 6.12 | $6.10 | — |
| 2025-05-15 | 6.13 | $6.10 | — |
| 2025-05-14 | 6.13 | $6.10 | — |
| 2025-05-13 | 6.13 | $6.10 | — |
| 2025-05-12 | 6.14 | $6.10 | — |
| 2025-05-09 | 6.14 | $6.10 | — |
| 2025-05-08 | 6.14 | $6.10 | — |
| 2025-05-07 | 6.15 | $6.10 | — |
| 2025-05-06 | 6.15 | $6.10 | — |
| 2025-05-05 | 6.15 | $6.10 | — |
| 2025-05-02 | 6.15 | $6.10 | — |
| 2025-05-01 | 6.15 | $6.10 | — |
| 2025-04-30 | 6.15 | $6.10 | — |
| 2025-04-29 | 6.15 | $6.10 | — |
| 2025-04-28 | 6.14 | $6.10 | — |
| 2025-04-25 | 6.14 | $6.10 | — |
| 2025-04-24 | 6.13 | $6.10 | — |
| 2025-04-23 | 6.11 | $6.10 | — |
| 2025-04-22 | 6.09 | $6.10 | — |
| 2025-04-21 | 6.07 | $6.10 | — |
| 2025-04-17 | 6.03 | $6.10 | — |
| 2025-04-16 | 5.99 | $6.10 | — |
| 2025-04-15 | 5.94 | $6.10 | — |
| 2025-04-14 | 5.88 | $6.10 | 100 |
| 2025-04-11 | 5.80 | $5.80 | — |
| 2025-04-10 | 5.80 | $5.80 | — |
| 2025-04-09 | 5.80 | $5.80 | — |
| 2025-04-08 | 5.80 | $5.80 | — |
| 2025-04-07 | 5.80 | $5.80 | — |
| 2025-04-04 | 5.80 | $5.80 | — |
| 2025-04-03 | 5.80 | $5.80 | — |
| 2025-04-02 | 5.80 | $5.80 | — |
| 2025-04-01 | 5.80 | $5.80 | — |
| 2025-03-31 | 5.80 | $5.80 | — |
| 2025-03-28 | 5.80 | $5.80 | — |
| 2025-03-27 | 5.80 | $5.80 | — |
| 2025-03-26 | 5.80 | $5.80 | — |
| 2025-03-25 | 5.80 | $5.80 | — |
| 2025-03-24 | 5.80 | $5.80 | — |
| 2025-03-21 | 5.80 | $5.80 | — |
| 2025-03-20 | 5.80 | $5.80 | — |
| 2025-03-19 | 5.80 | $5.80 | — |
| 2025-03-18 | 5.80 | $5.80 | — |
| 2025-03-17 | 5.80 | $5.80 | — |
| 2025-03-14 | 5.80 | $5.80 | — |
| 2025-03-13 | 5.80 | $5.80 | — |
| 2025-03-12 | 5.80 | $5.80 | — |
| 2025-03-11 | 5.80 | $5.80 | — |
| 2025-03-10 | 5.80 | $5.80 | — |
| 2025-03-07 | 5.80 | $5.80 | — |
| 2025-03-06 | 5.80 | $5.80 | — |
| 2025-03-05 | 5.80 | $5.80 | — |
| 2025-03-04 | 5.80 | $5.80 | — |
| 2025-03-03 | 5.80 | $5.80 | — |
| 2025-02-28 | 5.80 | $5.80 | — |
| 2025-02-27 | 5.80 | $5.80 | — |
| 2025-02-26 | 5.80 | $5.80 | — |
| 2025-02-25 | 5.80 | $5.80 | — |
| 2025-02-24 | 5.80 | $5.80 | — |
| 2025-02-21 | 5.80 | $5.80 | — |
| 2025-02-20 | 5.80 | $5.80 | — |
| 2025-02-19 | 5.80 | $5.80 | — |
| 2025-02-18 | 5.80 | $5.80 | — |
| 2025-02-14 | 5.80 | $5.80 | — |
| 2025-02-13 | 5.80 | $5.80 | — |
| 2025-02-12 | 5.80 | $5.80 | — |
| 2025-02-11 | 5.80 | $5.80 | — |
| 2025-02-10 | 5.80 | $5.80 | — |
| 2025-02-07 | 5.80 | $5.80 | — |
| 2025-02-06 | 5.80 | $5.80 | — |
| 2025-02-05 | 5.80 | $5.80 | — |
| 2025-02-04 | 5.80 | $5.80 | — |
| 2025-02-03 | 5.80 | $5.80 | — |
| 2025-01-31 | 5.80 | $5.80 | — |
| 2025-01-30 | 5.80 | $5.80 | — |
| 2025-01-29 | 5.80 | $5.80 | — |
| 2025-01-28 | 5.80 | $5.80 | — |
| 2025-01-27 | 5.80 | $5.80 | — |
| 2025-01-24 | 5.80 | $5.80 | — |
| 2025-01-23 | 5.80 | $5.80 | — |
| 2025-01-22 | 5.80 | $5.80 | — |
| 2025-01-21 | 5.80 | $5.80 | — |
| 2025-01-17 | 5.80 | $5.80 | — |
| 2025-01-16 | 5.80 | $5.80 | — |
| 2025-01-15 | 5.80 | $5.80 | — |
| 2025-01-14 | 5.80 | $5.80 | — |
| 2025-01-13 | 5.80 | $5.80 | — |
| 2025-01-10 | 5.80 | $5.80 | — |
| 2025-01-08 | 5.80 | $5.80 | — |
| 2025-01-07 | 5.80 | $5.80 | — |
| 2025-01-06 | 5.80 | $5.80 | — |
| 2025-01-03 | 5.80 | $5.80 | — |
| 2025-01-02 | 5.80 | $5.80 | — |
| 2024-12-31 | 5.80 | $5.80 | — |
| 2024-12-30 | 5.80 | $5.80 | — |
| 2024-12-27 | 5.80 | $5.80 | — |
| 2024-12-26 | 5.80 | $5.80 | — |
| 2024-12-24 | 5.80 | $5.80 | — |
| 2024-12-23 | 5.80 | $5.80 | — |
| 2024-12-20 | 5.80 | $5.80 | — |
| 2024-12-19 | 5.80 | $5.80 | — |
| 2024-12-18 | 5.80 | $5.80 | — |
| 2024-12-17 | 5.80 | $5.80 | — |
| 2024-12-16 | 5.80 | $5.80 | — |
| 2024-12-13 | 5.80 | $5.80 | — |
| 2024-12-12 | 5.80 | $5.80 | — |
| 2024-12-11 | 5.80 | $5.80 | — |
| 2024-12-10 | 5.80 | $5.80 | — |
| 2024-12-09 | 5.80 | $5.80 | — |
| 2024-12-06 | 5.80 | $5.80 | — |
| 2024-12-05 | 5.80 | $5.80 | — |
| 2024-12-04 | 5.80 | $5.80 | — |
| 2024-12-03 | 5.80 | $5.80 | — |
| 2024-12-02 | 5.80 | $5.80 | — |
| 2024-11-29 | 5.80 | $5.80 | — |
| 2024-11-27 | 5.80 | $5.80 | — |
| 2024-11-26 | 5.80 | $5.80 | — |
| 2024-11-25 | 5.80 | $5.80 | — |
| 2024-11-22 | 5.80 | $5.80 | — |
| 2024-11-21 | 5.80 | $5.80 | — |
| 2024-11-20 | 5.80 | $5.80 | — |
| 2024-11-19 | 5.80 | $5.80 | — |
| 2024-11-18 | 5.80 | $5.80 | — |
| 2024-11-15 | 5.80 | $5.80 | — |
| 2024-11-14 | 5.80 | $5.80 | — |
| 2024-11-13 | 5.80 | $5.80 | — |
| 2024-11-12 | 5.80 | $5.80 | — |
| 2024-11-11 | 5.80 | $5.80 | — |
| 2024-11-08 | 5.80 | $5.80 | — |
| 2024-11-07 | 5.80 | $5.80 | — |
| 2024-11-06 | 5.80 | $5.80 | — |
| 2024-11-05 | 5.80 | $5.80 | — |
| 2024-11-04 | 5.80 | $5.80 | — |
| 2024-11-01 | 5.80 | $5.80 | — |
| 2024-10-31 | 5.80 | $5.80 | — |
| 2024-10-30 | 5.80 | $5.80 | — |
| 2024-10-29 | 5.80 | $5.80 | — |
| 2024-10-28 | 5.80 | $5.80 | — |
| 2024-10-25 | 5.80 | $5.80 | — |
| 2024-10-24 | 5.80 | $5.80 | — |
| 2024-10-23 | 5.80 | $5.80 | — |
| 2024-10-22 | 5.80 | $5.80 | — |
| 2024-10-21 | 5.80 | $5.80 | — |
| 2024-10-18 | 5.80 | $5.80 | — |
| 2024-10-17 | 5.80 | $5.80 | — |
| 2024-10-16 | 5.80 | $5.80 | — |
| 2024-10-15 | 5.80 | $5.80 | — |
| 2024-10-14 | 5.80 | $5.80 | — |
| 2024-10-11 | 5.80 | $5.80 | — |
| 2024-10-10 | 5.80 | $5.80 | — |
| 2024-10-09 | 5.80 | $5.80 | — |
| 2024-10-08 | 5.80 | $5.80 | — |
| 2024-10-07 | 5.80 | $5.80 | — |
| 2024-10-04 | 5.80 | $5.80 | — |
| 2024-10-03 | 5.80 | $5.80 | — |
| 2024-10-02 | 5.80 | $5.80 | — |
| 2024-10-01 | 5.80 | $5.80 | — |
| 2024-09-30 | 5.80 | $5.80 | — |
| 2024-09-27 | 5.80 | $5.80 | — |
| 2024-09-26 | 5.80 | $5.80 | — |
| 2024-09-25 | 5.80 | $5.80 | — |
| 2024-09-24 | 5.80 | $5.80 | — |
| 2024-09-23 | 5.80 | $5.80 | — |
| 2024-09-20 | 5.80 | $5.80 | — |
| 2024-09-19 | 5.81 | $5.80 | — |
| 2024-09-18 | 5.81 | $5.80 | — |
| 2024-09-17 | 5.81 | $5.80 | — |
| 2024-09-16 | 5.81 | $5.80 | — |
| 2024-09-13 | 5.81 | $5.80 | — |
| 2024-09-12 | 5.81 | $5.80 | — |
| 2024-09-11 | 5.81 | $5.80 | — |
| 2024-09-10 | 5.81 | $5.80 | — |
| 2024-09-09 | 5.82 | $5.80 | — |
| 2024-09-06 | 5.82 | $5.80 | — |
| 2024-09-05 | 5.82 | $5.80 | — |
| 2024-09-04 | 5.82 | $5.80 | — |
| 2024-09-03 | 5.82 | $5.80 | — |
| 2024-08-30 | 5.82 | $5.80 | — |
| 2024-08-29 | 5.83 | $5.80 | — |
| 2024-08-28 | 5.83 | $5.80 | — |
| 2024-08-27 | 5.83 | $5.80 | — |
| 2024-08-26 | 5.83 | $5.80 | — |
| 2024-08-23 | 5.83 | $5.80 | — |
| 2024-08-22 | 5.83 | $5.80 | — |
| 2024-08-21 | 5.83 | $5.80 | — |
| 2024-08-20 | 5.83 | $5.80 | — |
| 2024-08-19 | 5.83 | $5.80 | — |
| 2024-08-16 | 5.82 | $5.80 | — |
| 2024-08-15 | 5.82 | $5.80 | — |
| 2024-08-14 | 5.81 | $5.80 | — |
| 2024-08-13 | 5.80 | $5.80 | — |
| 2024-08-12 | 5.79 | $5.80 | — |
| 2024-08-09 | 5.78 | $5.80 | — |
| 2024-08-08 | 5.76 | $5.80 | — |
| 2024-08-07 | 5.74 | $5.80 | — |
| 2024-08-06 | 5.71 | $5.80 | — |
| 2024-08-05 | 5.68 | $5.80 | — |
| 2024-08-02 | 5.63 | $5.80 | — |
| 2024-08-01 | 5.58 | $5.80 | — |
| 2024-07-31 | 5.52 | $5.80 | — |
| 2024-07-30 | 5.45 | $5.80 | — |
| 2024-07-29 | 5.37 | $6.18 | 200 |
| 2024-07-26 | 5.14 | $3.20 | 400 |
| 2024-07-25 | 5.82 | $5.80 | — |
| 2024-07-24 | 5.82 | $5.80 | — |
| 2024-07-23 | 5.82 | $5.80 | — |
| 2024-07-22 | 5.81 | $5.80 | — |
| 2024-07-19 | 5.81 | $5.80 | — |
| 2024-07-18 | 5.81 | $5.80 | — |
| 2024-07-17 | 5.80 | $5.80 | — |
| 2024-07-16 | 5.80 | $5.80 | 300 |
| 2024-07-15 | 5.79 | $5.90 | 100 |
| 2024-07-12 | 5.75 | $5.75 | — |
| 2024-07-11 | 5.75 | $5.75 | — |
| 2024-07-10 | 5.75 | $5.75 | — |
| 2024-07-09 | 5.75 | $5.75 | — |
| 2024-07-08 | 5.75 | $5.75 | — |
| 2024-07-05 | 5.75 | $5.75 | — |
| 2024-07-03 | 5.75 | $5.75 | — |
| 2024-07-02 | 5.74 | $5.75 | — |
| 2024-07-01 | 5.74 | $5.75 | — |
| 2024-06-28 | 5.74 | $5.75 | — |
| 2024-06-27 | 5.74 | $5.75 | — |
| 2024-06-26 | 5.74 | $5.75 | — |
| 2024-06-25 | 5.73 | $5.75 | — |
| 2024-06-24 | 5.73 | $5.75 | — |
| 2024-06-21 | 5.73 | $5.75 | — |
| 2024-06-20 | 5.72 | $5.75 | — |
| 2024-06-18 | 5.72 | $5.75 | — |
| 2024-06-17 | 5.72 | $5.75 | — |
| 2024-06-14 | 5.71 | $5.75 | — |
| 2024-06-13 | 5.71 | $5.75 | 100 |
| 2024-06-12 | 5.71 | $5.75 | — |
| 2024-06-11 | 5.71 | $5.75 | — |
| 2024-06-10 | 5.71 | $5.75 | — |
| 2024-06-07 | 5.71 | $5.75 | — |
| 2024-06-06 | 5.71 | $5.75 | — |
| 2024-06-05 | 5.71 | $5.75 | — |
| 2024-06-04 | 5.71 | $5.75 | — |
| 2024-06-03 | 5.72 | $5.75 | — |
| 2024-05-31 | 5.73 | $5.75 | 116 |
| 2024-05-30 | 5.74 | $5.80 | — |
| 2024-05-29 | 5.74 | $5.80 | — |
| 2024-05-28 | 5.74 | $5.80 | — |
| 2024-05-24 | 5.75 | $5.80 | — |
| 2024-05-23 | 5.76 | $5.80 | — |
| 2024-05-22 | 5.77 | $5.80 | — |
| 2024-05-21 | 5.79 | $5.80 | — |
| 2024-05-20 | 5.81 | $5.80 | — |
| 2024-05-17 | 5.84 | $5.80 | — |
| 2024-05-16 | 5.88 | $5.80 | — |
| 2024-05-15 | 5.93 | $5.80 | — |
| 2024-05-14 | 5.99 | $5.80 | — |
| 2024-05-13 | 6.06 | $5.80 | 100 |
| 2024-05-10 | 6.15 | $6.15 | — |
| 2024-05-09 | 6.15 | $6.15 | — |
| 2024-05-08 | 6.14 | $6.15 | — |
| 2024-05-07 | 6.14 | $6.15 | — |
| 2024-05-06 | 6.14 | $6.15 | — |
| 2024-05-03 | 6.13 | $6.15 | — |
| 2024-05-02 | 6.13 | $6.15 | — |
| 2024-05-01 | 6.12 | $6.15 | — |
| 2024-04-30 | 6.11 | $6.15 | — |
| 2024-04-29 | 6.10 | $6.15 | — |
| 2024-04-26 | 6.08 | $6.15 | — |
| 2024-04-25 | 6.07 | $6.15 | — |
| 2024-04-24 | 6.05 | $6.15 | — |
| 2024-04-23 | 6.03 | $6.15 | — |
| 2024-04-22 | 6.00 | $6.15 | — |
| 2024-04-19 | 5.97 | $6.15 | 200 |
| 2024-04-18 | 5.93 | $5.80 | — |
| 2024-04-17 | 5.99 | $5.80 | — |
| 2024-04-16 | 6.08 | $5.80 | 100 |
| 2024-04-15 | 6.17 | $6.18 | — |
| 2024-04-12 | 6.18 | $6.18 | — |
| 2024-04-11 | 6.18 | $6.18 | — |
| 2024-04-10 | 6.18 | $6.18 | — |
| 2024-04-09 | 6.18 | $6.18 | — |
| 2024-04-08 | 6.18 | $6.18 | — |
| 2024-04-05 | 6.19 | $6.18 | — |
| 2024-04-04 | 6.19 | $6.18 | — |
| 2024-04-03 | 6.19 | $6.18 | — |
| 2024-04-02 | 6.19 | $6.18 | — |
| 2024-04-01 | 6.20 | $6.18 | — |
| 2024-03-28 | 6.20 | $6.18 | — |
| 2024-03-27 | 6.21 | $6.18 | — |
| 2024-03-26 | 6.21 | $6.18 | — |
| 2024-03-25 | 6.22 | $6.18 | — |
| 2024-03-22 | 6.22 | $6.18 | — |
| 2024-03-21 | 6.23 | $6.18 | — |
| 2024-03-20 | 6.23 | $6.18 | — |
| 2024-03-19 | 6.24 | $6.18 | — |
| 2024-03-18 | 6.24 | $6.18 | — |
| 2024-03-15 | 6.25 | $6.18 | — |
| 2024-03-14 | 6.26 | $6.18 | — |
| 2024-03-13 | 6.26 | $6.18 | — |
| 2024-03-12 | 6.27 | $6.18 | — |
| 2024-03-11 | 6.27 | $6.18 | — |
| 2024-03-08 | 6.27 | $6.18 | — |
| 2024-03-07 | 6.28 | $6.18 | — |
| 2024-03-06 | 6.27 | $6.18 | — |
| 2024-03-05 | 6.27 | $6.18 | — |
| 2024-03-04 | 6.26 | $6.18 | — |
| 2024-03-01 | 6.25 | $6.18 | 500 |
| 2024-02-29 | 6.24 | $6.15 | — |
| 2024-02-28 | 6.22 | $6.15 | — |
| 2024-02-27 | 6.20 | $6.15 | — |
| 2024-02-26 | 6.18 | $6.15 | — |
| 2024-02-23 | 6.14 | $6.15 | — |
| 2024-02-22 | 6.10 | $6.15 | — |
| 2024-02-21 | 6.04 | $6.15 | — |
| 2024-02-20 | 5.96 | $6.15 | — |
| 2024-02-16 | 5.87 | $6.15 | 250 |
| 2024-02-15 | 5.76 | $5.75 | — |
| 2024-02-14 | 5.74 | $5.75 | — |
| 2024-02-13 | 5.73 | $5.75 | — |
| 2024-02-12 | 5.71 | $5.75 | — |
| 2024-02-09 | 5.68 | $5.75 | — |
| 2024-02-08 | 5.65 | $5.75 | — |
| 2024-02-07 | 5.61 | $5.75 | 600 |
| 2024-02-06 | 5.57 | $5.55 | — |
| 2024-02-05 | 5.57 | $5.55 | — |
| 2024-02-02 | 5.58 | $5.55 | 100 |
| 2024-02-01 | 5.60 | $5.65 | — |
| 2024-01-31 | 5.58 | $5.65 | — |
| 2024-01-30 | 5.56 | $5.65 | — |
| 2024-01-29 | 5.54 | $5.65 | — |
| 2024-01-26 | 5.51 | $5.65 | 250 |
| 2024-01-25 | 5.48 | $5.65 | 200 |
| 2024-01-24 | 5.44 | $5.65 | — |
| 2024-01-23 | 5.40 | $5.65 | — |
| 2024-01-22 | 5.35 | $5.65 | — |
| 2024-01-19 | 5.30 | $5.65 | 300 |
| 2024-01-18 | 5.23 | $5.20 | — |
| 2024-01-17 | 5.30 | $5.20 | — |
| 2024-01-16 | 5.38 | $5.20 | 300 |
| 2024-01-12 | 5.49 | $5.50 | 700 |
| 2024-01-11 | 5.53 | $5.40 | — |
| 2024-01-10 | 5.61 | $5.40 | 200 |
| 2024-01-09 | 5.71 | $5.50 | 200 |
| 2024-01-08 | 5.81 | $5.95 | — |
| 2024-01-05 | 5.78 | $5.95 | 200 |
| 2024-01-04 | 5.75 | $5.00 | 100 |
| 2024-01-03 | 6.02 | $5.90 | 100 |
| 2024-01-02 | 6.06 | $6.05 | — |
| 2023-12-29 | 6.06 | $6.05 | — |
| 2023-12-28 | 6.06 | $6.05 | — |
| 2023-12-27 | 6.06 | $6.05 | — |
| 2023-12-26 | 6.06 | $6.05 | — |
| 2023-12-22 | 6.06 | $6.05 | — |
| 2023-12-21 | 6.07 | $6.05 | — |
| 2023-12-20 | 6.07 | $6.05 | — |
| 2023-12-19 | 6.07 | $6.05 | — |
| 2023-12-18 | 6.07 | $6.05 | — |
| 2023-12-15 | 6.07 | $6.05 | — |
| 2023-12-14 | 6.08 | $6.05 | — |
| 2023-12-13 | 6.08 | $6.05 | — |
| 2023-12-12 | 6.08 | $6.05 | — |
| 2023-12-11 | 6.08 | $6.05 | — |
| 2023-12-08 | 6.09 | $6.05 | — |
| 2023-12-07 | 6.09 | $6.05 | — |
| 2023-12-06 | 6.09 | $6.05 | — |
| 2023-12-05 | 6.09 | $6.05 | — |
| 2023-12-04 | 6.10 | $6.05 | — |
| 2023-12-01 | 6.10 | $6.05 | — |
| 2023-11-30 | 6.10 | $6.05 | — |
| 2023-11-29 | 6.10 | $6.05 | — |
| 2023-11-28 | 6.10 | $6.05 | — |
| 2023-11-27 | 6.10 | $6.05 | — |
| 2023-11-24 | 6.10 | $6.05 | — |
| 2023-11-22 | 6.10 | $6.05 | — |
| 2023-11-21 | 6.09 | $6.05 | — |
| 2023-11-20 | 6.09 | $6.05 | — |
| 2023-11-17 | 6.08 | $6.05 | — |
| 2023-11-16 | 6.07 | $6.05 | — |
| 2023-11-15 | 6.06 | $6.05 | 100 |
| 2023-11-14 | 6.04 | $6.00 | — |
| 2023-11-13 | 6.03 | $6.00 | — |
| 2023-11-10 | 6.02 | $6.00 | 100 |
| 2023-11-09 | 6.01 | $6.00 | — |
| 2023-11-08 | 6.00 | $6.00 | 100 |
| 2023-11-07 | 5.98 | $6.17 | — |
| 2023-11-06 | 5.90 | $6.17 | — |
| 2023-11-03 | 5.81 | $6.17 | 100 |
| 2023-11-02 | 5.69 | $5.75 | — |
| 2023-11-01 | 5.69 | $5.75 | — |
| 2023-10-31 | 5.69 | $5.75 | — |
| 2023-10-30 | 5.69 | $5.75 | — |
| 2023-10-27 | 5.69 | $5.75 | — |
| 2023-10-26 | 5.69 | $5.75 | — |
| 2023-10-25 | 5.70 | $5.75 | — |
| 2023-10-24 | 5.71 | $5.75 | — |
| 2023-10-23 | 5.72 | $5.75 | — |
| 2023-10-20 | 5.74 | $5.75 | — |
| 2023-10-19 | 5.77 | $5.75 | — |
| 2023-10-18 | 5.81 | $5.75 | 200 |
| 2023-10-17 | 5.86 | $5.90 | — |
| 2023-10-16 | 5.88 | $5.90 | 200 |
| 2023-10-13 | 5.90 | $6.00 | — |
| 2023-10-12 | 5.89 | $6.00 | 200 |
| 2023-10-11 | 5.89 | $5.75 | 100 |
| 2023-10-10 | 5.97 | $6.05 | — |
| 2023-10-09 | 5.98 | $6.05 | — |
| 2023-10-06 | 5.99 | $6.05 | 200 |
| 2023-10-05 | 6.01 | $6.05 | — |
| 2023-10-04 | 6.03 | $6.05 | 100 |
| 2023-10-03 | 6.06 | $6.18 | — |
| 2023-10-02 | 6.06 | $6.18 | — |
| 2023-09-29 | 6.06 | $6.18 | 200 |
| 2023-09-28 | 6.07 | $6.18 | — |
| 2023-09-27 | 6.08 | $6.18 | — |
| 2023-09-26 | 6.09 | $6.18 | — |
| 2023-09-25 | 6.12 | $6.18 | 200 |
| 2023-09-22 | 6.15 | $6.05 | — |
| 2023-09-21 | 6.24 | $6.05 | 100 |
| 2023-09-20 | 6.35 | $6.20 | — |
| 2023-09-19 | 6.43 | $6.20 | — |
| 2023-09-18 | 6.54 | $6.20 | — |
| 2023-09-15 | 6.68 | $6.20 | 400 |
| 2023-09-14 | 6.84 | $6.80 | — |
| 2023-09-13 | 6.85 | $6.80 | 100 |
| 2023-09-12 | 6.87 | $6.80 | — |
| 2023-09-11 | 6.88 | $6.80 | — |
| 2023-09-08 | 6.90 | $6.80 | 400 |
| 2023-09-07 | 6.93 | $6.90 | — |
| 2023-09-06 | 6.92 | $6.90 | — |
| 2023-09-05 | 6.92 | $6.90 | — |
| 2023-09-01 | 6.91 | $6.90 | — |
| 2023-08-31 | 6.90 | $6.90 | — |
| 2023-08-30 | 6.89 | $6.90 | — |
| 2023-08-29 | 6.88 | $6.90 | — |
| 2023-08-28 | 6.86 | $6.90 | — |
| 2023-08-25 | 6.85 | $6.90 | — |
| 2023-08-24 | 6.82 | $6.90 | 150 |
| 2023-08-23 | 6.79 | $6.85 | — |
| 2023-08-22 | 6.77 | $6.85 | — |
| 2023-08-21 | 6.75 | $6.85 | 100 |
| 2023-08-18 | 6.72 | $6.76 | — |
| 2023-08-17 | 6.72 | $6.76 | — |
| 2023-08-16 | 6.72 | $6.76 | — |
| 2023-08-15 | 6.71 | $6.76 | — |
| 2023-08-14 | 6.71 | $6.76 | — |
| 2023-08-11 | 6.71 | $6.76 | — |
| 2023-08-10 | 6.71 | $6.76 | — |
| 2023-08-09 | 6.71 | $6.76 | — |
| 2023-08-08 | 6.72 | $6.76 | — |
| 2023-08-07 | 6.73 | $6.76 | — |
| 2023-08-04 | 6.74 | $6.76 | — |
| 2023-08-03 | 6.75 | $6.76 | — |
| 2023-08-02 | 6.77 | $6.76 | — |
| 2023-08-01 | 6.80 | $6.76 | — |
| 2023-07-31 | 6.83 | $6.76 | — |
| 2023-07-28 | 6.87 | $6.76 | 800 |
| 2023-07-27 | 6.92 | $6.80 | 2750 |
| 2023-07-26 | 6.98 | $7.01 | — |
| 2023-07-25 | 6.98 | $7.01 | 599 |
| 2023-07-24 | 6.98 | $7.00 | — |
| 2023-07-21 | 6.98 | $7.00 | — |
| 2023-07-20 | 6.99 | $7.00 | — |
| 2023-07-19 | 7.00 | $7.00 | — |
| 2023-07-18 | 7.01 | $7.00 | 100 |
| 2023-07-17 | 7.03 | $7.00 | 100 |
| 2023-07-14 | 7.05 | $7.10 | — |
| 2023-07-13 | 7.05 | $7.10 | 3000 |
| 2023-07-12 | 7.04 | $7.10 | — |
| 2023-07-11 | 7.04 | $7.10 | — |
| 2023-07-10 | 7.04 | $7.10 | — |
| 2023-07-07 | 7.04 | $7.10 | — |
| 2023-07-06 | 7.04 | $7.10 | — |
| 2023-07-05 | 7.05 | $7.10 | 200 |
| 2023-07-03 | 7.06 | $7.10 | — |
| 2023-06-30 | 7.07 | $7.10 | — |
| 2023-06-29 | 7.08 | $7.10 | — |
| 2023-06-28 | 7.10 | $7.10 | — |
| 2023-06-27 | 7.13 | $7.10 | — |
| 2023-06-26 | 7.17 | $7.10 | — |
| 2023-06-23 | 7.21 | $7.10 | 800 |
| 2023-06-22 | 7.27 | $7.10 | — |
| 2023-06-21 | 7.34 | $7.10 | 200 |
| 2023-06-20 | 7.43 | $7.50 | 100 |
| 2023-06-16 | 7.41 | $7.45 | 2000 |
| 2023-06-15 | 7.40 | $7.10 | 100 |
| 2023-06-14 | 7.51 | $7.55 | — |
| 2023-06-13 | 7.49 | $7.55 | 200 |
| 2023-06-12 | 7.47 | $7.50 | 730 |
| 2023-06-09 | 7.46 | $7.50 | — |
| 2023-06-08 | 7.44 | $7.50 | — |
| 2023-06-07 | 7.43 | $7.50 | — |
| 2023-06-06 | 7.41 | $7.50 | — |
| 2023-06-05 | 7.39 | $7.50 | — |
| 2023-06-02 | 7.37 | $7.50 | — |
| 2023-06-01 | 7.34 | $7.50 | — |
| 2023-05-31 | 7.31 | $7.50 | — |
| 2023-05-30 | 7.27 | $7.50 | 2000 |
| 2023-05-26 | 7.23 | $7.00 | — |
| 2023-05-25 | 7.33 | $7.00 | — |
| 2023-05-24 | 7.46 | $7.00 | — |
| 2023-05-23 | 7.63 | $7.00 | 600 |
| 2023-05-22 | 7.82 | $7.80 | — |
| 2023-05-19 | 7.81 | $7.80 | — |
| 2023-05-18 | 7.79 | $7.80 | — |
| 2023-05-17 | 7.76 | $7.80 | — |
| 2023-05-16 | 7.73 | $7.80 | — |
| 2023-05-15 | 7.69 | $7.80 | — |
| 2023-05-12 | 7.64 | $7.80 | — |
| 2023-05-11 | 7.58 | $7.80 | — |
| 2023-05-10 | 7.51 | $7.80 | 2000 |
| 2023-05-09 | 7.42 | $7.45 | — |
| 2023-05-08 | 7.42 | $7.45 | — |
| 2023-05-05 | 7.42 | $7.45 | — |
| 2023-05-04 | 7.43 | $7.45 | — |
| 2023-05-03 | 7.43 | $7.45 | — |
| 2023-05-02 | 7.44 | $7.45 | — |
| 2023-05-01 | 7.46 | $7.45 | 400 |
| 2023-04-28 | 7.48 | $7.50 | — |
| 2023-04-27 | 7.48 | $7.50 | — |
| 2023-04-26 | 7.49 | $7.50 | — |
| 2023-04-25 | 7.51 | $7.50 | — |
| 2023-04-24 | 7.52 | $7.50 | — |
| 2023-04-21 | 7.55 | $7.50 | — |
| 2023-04-20 | 7.57 | $7.50 | 600 |
| 2023-04-19 | 7.61 | $7.50 | — |
| 2023-04-18 | 7.65 | $7.50 | 200 |
| 2023-04-17 | 7.70 | $7.70 | — |
| 2023-04-14 | 7.70 | $7.70 | — |
| 2023-04-13 | 7.70 | $7.70 | — |
| 2023-04-12 | 7.70 | $7.70 | — |
| 2023-04-11 | 7.70 | $7.70 | — |
| 2023-04-10 | 7.70 | $7.70 | — |
| 2023-04-06 | 7.70 | $7.70 | — |
| 2023-04-05 | 7.70 | $7.70 | — |
| 2023-04-04 | 7.70 | $7.70 | — |
| 2023-04-03 | 7.70 | $7.70 | — |
| 2023-03-31 | 7.70 | $7.70 | — |
| 2023-03-30 | 7.70 | $7.70 | — |
| 2023-03-29 | 7.70 | $7.70 | — |
| 2023-03-28 | 7.70 | $7.70 | — |
| 2023-03-27 | 7.70 | $7.70 | — |
| 2023-03-24 | 7.70 | $7.70 | — |
| 2023-03-23 | 7.70 | $7.70 | — |
| 2023-03-22 | 7.70 | $7.70 | — |
| 2023-03-21 | 7.70 | $7.70 | — |
| 2023-03-20 | 7.70 | $7.70 | — |
| 2023-03-17 | 7.70 | $7.70 | — |
| 2023-03-16 | 7.70 | $7.70 | — |
| 2023-03-15 | 7.70 | $7.70 | — |
| 2023-03-14 | 7.70 | $7.70 | — |
| 2023-03-13 | 7.70 | $7.70 | — |
| 2023-03-10 | 7.70 | $7.70 | — |
| 2023-03-09 | 7.70 | $7.70 | — |
| 2023-03-08 | 7.70 | $7.70 | — |
| 2023-03-07 | 7.70 | $7.70 | — |
| 2023-03-06 | 7.69 | $7.70 | — |
| 2023-03-03 | 7.69 | $7.70 | — |
| 2023-03-02 | 7.69 | $7.70 | — |
| 2023-03-01 | 7.69 | $7.70 | — |
| 2023-02-28 | 7.69 | $7.70 | — |
| 2023-02-27 | 7.69 | $7.70 | — |
| 2023-02-24 | 7.69 | $7.70 | — |
| 2023-02-23 | 7.69 | $7.70 | — |
| 2023-02-22 | 7.69 | $7.70 | — |
| 2023-02-21 | 7.69 | $7.70 | — |
| 2023-02-17 | 7.69 | $7.70 | — |
| 2023-02-16 | 7.69 | $7.70 | — |
| 2023-02-15 | 7.69 | $7.70 | — |
| 2023-02-14 | 7.69 | $7.70 | — |
| 2023-02-13 | 7.69 | $7.70 | — |
| 2023-02-10 | 7.69 | $7.70 | — |
| 2023-02-09 | 7.69 | $7.70 | — |
| 2023-02-08 | 7.70 | $7.70 | — |
| 2023-02-07 | 7.70 | $7.70 | — |
| 2023-02-06 | 7.71 | $7.70 | — |
| 2023-02-03 | 7.72 | $7.70 | — |
| 2023-02-02 | 7.73 | $7.70 | — |
| 2023-02-01 | 7.74 | $7.70 | — |
| 2023-01-31 | 7.76 | $7.70 | 100 |
| 2023-01-30 | 7.78 | $7.78 | — |
| 2023-01-27 | 7.78 | $7.78 | — |
| 2023-01-26 | 7.78 | $7.78 | — |
| 2023-01-25 | 7.78 | $7.78 | — |
| 2023-01-24 | 7.78 | $7.78 | — |
| 2023-01-23 | 7.78 | $7.78 | — |
| 2023-01-20 | 7.78 | $7.78 | — |
| 2023-01-19 | 7.78 | $7.78 | — |
| 2023-01-18 | 7.78 | $7.78 | — |
| 2023-01-17 | 7.78 | $7.78 | — |
| 2023-01-13 | 7.78 | $7.78 | — |
| 2023-01-12 | 7.78 | $7.78 | — |
| 2023-01-11 | 7.78 | $7.78 | — |
| 2023-01-10 | 7.78 | $7.78 | — |
| 2023-01-09 | 7.78 | $7.78 | — |
| 2023-01-06 | 7.78 | $7.78 | — |
| 2023-01-05 | 7.78 | $7.78 | — |
| 2023-01-04 | 7.79 | $7.78 | — |
| 2023-01-03 | 7.79 | $7.78 | — |
| 2022-12-30 | 7.79 | $7.78 | 200 |
| 2022-12-29 | 7.80 | $7.80 | — |
| 2022-12-28 | 7.80 | $7.80 | — |
| 2022-12-27 | 7.80 | $7.80 | — |
| 2022-12-23 | 7.80 | $7.80 | — |
| 2022-12-22 | 7.80 | $7.80 | — |
| 2022-12-21 | 7.80 | $7.80 | — |
| 2022-12-20 | 7.80 | $7.80 | 4000 |
| 2022-12-19 | 7.80 | $7.80 | — |
| 2022-12-16 | 7.80 | $7.80 | — |
| 2022-12-15 | 7.80 | $7.80 | — |
| 2022-12-14 | 7.80 | $7.80 | — |
| 2022-12-13 | 7.80 | $7.80 | — |
| 2022-12-12 | 7.80 | $7.80 | — |
| 2022-12-09 | 7.80 | $7.80 | — |
| 2022-12-08 | 7.80 | $7.80 | — |
| 2022-12-07 | 7.80 | $7.80 | — |
| 2022-12-06 | 7.80 | $7.80 | — |
| 2022-12-05 | 7.80 | $7.80 | — |
| 2022-12-02 | 7.80 | $7.80 | — |
| 2022-12-01 | 7.80 | $7.80 | — |
| 2022-11-30 | 7.80 | $7.80 | — |
| 2022-11-29 | 7.80 | $7.80 | — |
| 2022-11-28 | 7.80 | $7.80 | — |
| 2022-11-25 | 7.80 | $7.80 | — |
| 2022-11-23 | 7.80 | $7.80 | — |
| 2022-11-22 | 7.80 | $7.80 | — |
| 2022-11-21 | 7.80 | $7.80 | — |
| 2022-11-18 | 7.80 | $7.80 | — |
| 2022-11-17 | 7.80 | $7.80 | 3000 |
| 2022-11-16 | 7.80 | $7.80 | — |
| 2022-11-15 | 7.80 | $7.80 | — |
| 2022-11-14 | 7.80 | $7.80 | — |
| 2022-11-11 | 7.80 | $7.80 | — |
| 2022-11-10 | 7.80 | $7.80 | — |
| 2022-11-09 | 7.80 | $7.80 | — |
| 2022-11-08 | 7.80 | $7.80 | — |
| 2022-11-07 | 7.80 | $7.80 | — |
| 2022-11-04 | 7.80 | $7.80 | — |
| 2022-11-03 | 7.80 | $7.80 | — |
| 2022-11-02 | 7.80 | $7.80 | — |
| 2022-11-01 | 7.79 | $7.80 | — |
| 2022-10-31 | 7.79 | $7.80 | — |
| 2022-10-28 | 7.79 | $7.80 | 3000 |
| 2022-10-27 | 7.79 | $7.79 | — |
| 2022-10-26 | 7.79 | $7.79 | — |
| 2022-10-25 | 7.79 | $7.79 | — |
| 2022-10-24 | 7.79 | $7.79 | — |
| 2022-10-21 | 7.79 | $7.79 | — |
| 2022-10-20 | 7.79 | $7.79 | — |
| 2022-10-19 | 7.79 | $7.79 | — |
| 2022-10-18 | 7.79 | $7.79 | — |
| 2022-10-17 | 7.79 | $7.79 | — |
| 2022-10-14 | 7.79 | $7.79 | — |
| 2022-10-13 | 7.79 | $7.79 | — |
| 2022-10-12 | 7.80 | $7.79 | — |
| 2022-10-11 | 7.80 | $7.79 | 2000 |
| 2022-10-10 | 7.80 | $7.80 | — |
| 2022-10-07 | 7.80 | $7.80 | — |
| 2022-10-06 | 7.80 | $7.80 | — |
| 2022-10-05 | 7.80 | $7.80 | — |
| 2022-10-04 | 7.80 | $7.80 | — |
| 2022-10-03 | 7.80 | $7.80 | — |
| 2022-09-30 | 7.80 | $7.80 | — |
| 2022-09-29 | 7.80 | $7.80 | — |
| 2022-09-28 | 7.80 | $7.80 | — |
| 2022-09-27 | 7.80 | $7.80 | 2000 |
| 2022-09-26 | 7.80 | $7.80 | — |
| 2022-09-23 | 7.80 | $7.80 | — |
| 2022-09-22 | 7.80 | $7.80 | — |
| 2022-09-21 | 7.80 | $7.80 | — |
| 2022-09-20 | 7.80 | $7.80 | — |
| 2022-09-19 | 7.80 | $7.80 | — |
| 2022-09-16 | 7.80 | $7.80 | — |
| 2022-09-15 | 7.80 | $7.80 | — |
| 2022-09-14 | 7.79 | $7.80 | — |
| 2022-09-13 | 7.79 | $7.80 | — |
| 2022-09-12 | 7.79 | $7.80 | 3000 |
| 2022-09-09 | 7.79 | $7.79 | — |
| 2022-09-08 | 7.79 | $7.79 | — |
| 2022-09-07 | 7.79 | $7.79 | — |
| 2022-09-06 | 7.79 | $7.79 | — |
| 2022-09-02 | 7.79 | $7.79 | — |
| 2022-09-01 | 7.79 | $7.79 | — |
| 2022-08-31 | 7.79 | $7.79 | — |
| 2022-08-30 | 7.79 | $7.79 | — |
| 2022-08-29 | 7.79 | $7.79 | — |
| 2022-08-26 | 7.80 | $7.79 | — |
| 2022-08-25 | 7.80 | $7.79 | — |
| 2022-08-24 | 7.80 | $7.79 | — |
| 2022-08-23 | 7.81 | $7.79 | 2408 |
| 2022-08-22 | 7.81 | $7.81 | — |
| 2022-08-19 | 7.81 | $7.81 | — |
| 2022-08-18 | 7.81 | $7.81 | — |
| 2022-08-17 | 7.81 | $7.81 | — |
| 2022-08-16 | 7.80 | $7.81 | 3500 |
| 2022-08-15 | 7.80 | $7.80 | — |
| 2022-08-12 | 7.80 | $7.80 | — |
| 2022-08-11 | 7.80 | $7.80 | — |
| 2022-08-10 | 7.80 | $7.80 | — |
| 2022-08-09 | 7.80 | $7.80 | — |
| 2022-08-08 | 7.80 | $7.80 | 5000 |
| 2022-08-05 | 7.80 | $7.80 | — |
| 2022-08-04 | 7.80 | $7.80 | — |
| 2022-08-03 | 7.80 | $7.80 | — |
| 2022-08-02 | 7.80 | $7.80 | — |
| 2022-08-01 | 7.80 | $7.80 | 4000 |
| 2022-07-29 | 7.79 | $7.79 | — |
| 2022-07-28 | 7.80 | $7.79 | — |
| 2022-07-27 | 7.80 | $7.79 | 2800 |
| 2022-07-26 | 7.80 | $7.80 | — |
| 2022-07-25 | 7.80 | $7.80 | 4000 |
| 2022-07-22 | 7.80 | $7.80 | — |
| 2022-07-21 | 7.80 | $7.80 | — |
| 2022-07-20 | 7.80 | $7.80 | 4000 |
| 2022-07-19 | 7.80 | $7.80 | — |
| 2022-07-18 | 7.80 | $7.80 | — |
| 2022-07-15 | 7.80 | $7.80 | 100 |
| 2022-07-14 | 7.80 | $7.80 | — |
| 2022-07-13 | 7.80 | $7.80 | 126 |
| 2022-07-12 | 7.80 | $7.80 | — |
| 2022-07-11 | 7.80 | $7.80 | 4000 |
| 2022-07-08 | 7.79 | $7.80 | — |
| 2022-07-07 | 7.79 | $7.80 | 3170 |
| 2022-07-06 | 7.79 | $7.79 | — |
| 2022-07-05 | 7.79 | $7.79 | 3000 |
| 2022-07-01 | 7.79 | $7.79 | — |
| 2022-06-30 | 7.79 | $7.79 | — |
| 2022-06-29 | 7.80 | $7.79 | — |
| 2022-06-28 | 7.80 | $7.79 | 3900 |
| 2022-06-27 | 7.80 | $7.80 | — |
| 2022-06-24 | 7.80 | $7.80 | 4000 |
| 2022-06-23 | 7.80 | $7.80 | — |
| 2022-06-22 | 7.80 | $7.80 | — |
| 2022-06-21 | 7.80 | $7.80 | — |
| 2022-06-17 | 7.80 | $7.80 | — |
| 2022-06-16 | 7.80 | $7.80 | 3000 |
| 2022-06-15 | 7.80 | $7.80 | — |
| 2022-06-14 | 7.80 | $7.80 | — |
| 2022-06-13 | 7.80 | $7.80 | — |
| 2022-06-10 | 7.80 | $7.80 | — |
| 2022-06-09 | 7.80 | $7.80 | — |
| 2022-06-08 | 7.80 | $7.80 | — |
| 2022-06-07 | 7.80 | $7.80 | 4000 |
| 2022-06-06 | 7.80 | $7.80 | — |
| 2022-06-03 | 7.80 | $7.80 | — |
| 2022-06-02 | 7.80 | $7.80 | — |
| 2022-06-01 | 7.80 | $7.80 | — |
| 2022-05-31 | 7.80 | $7.80 | 4000 |
| 2022-05-27 | 7.80 | $7.80 | — |
| 2022-05-26 | 7.80 | $7.80 | — |
| 2022-05-25 | 7.80 | $7.80 | — |
| 2022-05-24 | 7.80 | $7.80 | — |
| 2022-05-23 | 7.80 | $7.80 | 4000 |
| 2022-05-20 | 7.80 | $7.80 | — |
| 2022-05-19 | 7.80 | $7.80 | — |
| 2022-05-18 | 7.80 | $7.80 | — |
| 2022-05-17 | 7.80 | $7.80 | 4000 |
| 2022-05-16 | 7.80 | $7.80 | — |
| 2022-05-13 | 7.80 | $7.80 | — |
| 2022-05-12 | 7.80 | $7.80 | — |
| 2022-05-11 | 7.80 | $7.80 | 5000 |
| 2022-05-10 | 7.80 | $7.80 | — |
| 2022-05-09 | 7.80 | $7.80 | — |
| 2022-05-06 | 7.80 | $7.80 | — |
| 2022-05-05 | 7.80 | $7.80 | — |
| 2022-05-04 | 7.80 | $7.80 | — |
| 2022-05-03 | 7.80 | $7.80 | 4000 |
| 2022-05-02 | 7.80 | $7.80 | — |
| 2022-04-29 | 7.80 | $7.80 | — |
| 2022-04-28 | 7.80 | $7.80 | — |
| 2022-04-27 | 7.80 | $7.80 | 3100 |
| 2022-04-26 | 7.80 | $7.80 | — |
| 2022-04-25 | 7.80 | $7.80 | — |
| 2022-04-22 | 7.80 | $7.80 | — |
| 2022-04-21 | 7.80 | $7.80 | — |
| 2022-04-20 | 7.80 | $7.80 | — |
| 2022-04-19 | 7.80 | $7.80 | — |
| 2022-04-18 | 7.80 | $7.80 | 4000 |
| 2022-04-14 | 7.80 | $7.80 | — |
| 2022-04-13 | 7.80 | $7.80 | — |
| 2022-04-12 | 7.80 | $7.80 | — |
| 2022-04-11 | 7.80 | $7.80 | — |
| 2022-04-08 | 7.80 | $7.80 | 3000 |
| 2022-04-07 | 7.80 | $7.80 | — |
| 2022-04-06 | 7.79 | $7.80 | — |
| 2022-04-05 | 7.79 | $7.80 | — |
| 2022-04-04 | 7.79 | $7.80 | — |
| 2022-04-01 | 7.79 | $7.80 | — |
| 2022-03-31 | 7.79 | $7.80 | — |
| 2022-03-30 | 7.79 | $7.80 | 2500 |
| 2022-03-29 | 7.78 | $7.80 | — |
| 2022-03-28 | 7.78 | $7.80 | — |
| 2022-03-25 | 7.78 | $7.80 | — |
| 2022-03-24 | 7.78 | $7.80 | — |
| 2022-03-23 | 7.78 | $7.80 | 3000 |
| 2022-03-22 | 7.78 | $7.80 | — |
| 2022-03-21 | 7.77 | $7.80 | — |
| 2022-03-18 | 7.77 | $7.80 | — |
| 2022-03-17 | 7.77 | $7.80 | — |
| 2022-03-16 | 7.77 | $7.80 | 4000 |
| 2022-03-15 | 7.77 | $7.80 | — |
| 2022-03-14 | 7.77 | $7.80 | — |
| 2022-03-11 | 7.78 | $7.80 | — |
| 2022-03-10 | 7.78 | $7.80 | 4000 |
| 2022-03-09 | 7.78 | $7.80 | — |
| 2022-03-08 | 7.79 | $7.80 | — |
| 2022-03-07 | 7.80 | $7.80 | — |
| 2022-03-04 | 7.81 | $7.80 | 5000 |
| 2022-03-03 | 7.83 | $7.80 | — |
| 2022-03-02 | 7.85 | $7.80 | — |
| 2022-03-01 | 7.87 | $7.80 | — |
| 2022-02-28 | 7.90 | $7.80 | 3000 |
| 2022-02-25 | 7.94 | $7.93 | — |
| 2022-02-24 | 7.94 | $7.93 | 3100 |
| 2022-02-23 | 7.95 | $7.95 | — |
| 2022-02-22 | 7.95 | $7.95 | — |
| 2022-02-18 | 7.94 | $7.95 | — |
| 2022-02-17 | 7.94 | $7.95 | — |
| 2022-02-16 | 7.94 | $7.95 | — |
| 2022-02-15 | 7.94 | $7.95 | — |
| 2022-02-14 | 7.94 | $7.95 | — |
| 2022-02-11 | 7.94 | $7.95 | — |
| 2022-02-10 | 7.94 | $7.95 | — |
| 2022-02-09 | 7.94 | $7.95 | — |
| 2022-02-08 | 7.94 | $7.95 | — |
| 2022-02-07 | 7.94 | $7.95 | — |
| 2022-02-04 | 7.94 | $7.95 | — |
| 2022-02-03 | 7.94 | $7.95 | — |
| 2022-02-02 | 7.94 | $7.95 | — |
| 2022-02-01 | 7.94 | $7.95 | — |
| 2022-01-31 | 7.94 | $7.95 | — |
| 2022-01-28 | 7.94 | $7.95 | — |
| 2022-01-27 | 7.94 | $7.95 | — |
| 2022-01-26 | 7.94 | $7.95 | — |
| 2022-01-25 | 7.94 | $7.95 | — |
| 2022-01-24 | 7.94 | $7.95 | — |
| 2022-01-21 | 7.94 | $7.95 | — |
| 2022-01-20 | 7.94 | $7.95 | — |
| 2022-01-19 | 7.93 | $7.95 | — |
| 2022-01-18 | 7.93 | $7.95 | — |
| 2022-01-14 | 7.93 | $7.95 | — |
| 2022-01-13 | 7.93 | $7.95 | — |
| 2022-01-12 | 7.93 | $7.95 | — |
| 2022-01-11 | 7.93 | $7.95 | — |
| 2022-01-10 | 7.93 | $7.95 | — |
| 2022-01-07 | 7.93 | $7.95 | — |
| 2022-01-06 | 7.93 | $7.95 | — |
| 2022-01-05 | 7.93 | $7.95 | — |
| 2022-01-04 | 7.93 | $7.95 | — |
| 2022-01-03 | 7.94 | $7.95 | — |
| 2021-12-31 | 7.94 | $7.95 | — |
| 2021-12-30 | 7.94 | $7.95 | — |
| 2021-12-29 | 7.94 | $7.95 | — |
| 2021-12-28 | 7.94 | $7.95 | — |
| 2021-12-27 | 7.94 | $7.95 | — |
| 2021-12-23 | 7.94 | $7.95 | — |
| 2021-12-22 | 7.95 | $7.95 | — |
| 2021-12-21 | 7.95 | $7.95 | — |
| 2021-12-20 | 7.95 | $7.95 | — |
| 2021-12-17 | 7.96 | $7.95 | — |
| 2021-12-16 | 7.96 | $7.95 | — |
| 2021-12-15 | 7.97 | $7.95 | — |
| 2021-12-14 | 7.97 | $7.95 | — |
| 2021-12-13 | 7.98 | $7.95 | — |
| 2021-12-10 | 7.99 | $7.95 | — |
| 2021-12-09 | 8.00 | $7.95 | — |
| 2021-12-08 | 8.00 | $7.95 | — |
| 2021-12-07 | 8.01 | $7.95 | — |
| 2021-12-06 | 8.02 | $7.95 | — |
| 2021-12-03 | 8.03 | $7.95 | — |
| 2021-12-02 | 8.04 | $7.95 | — |
| 2021-12-01 | 8.06 | $7.95 | — |
| 2021-11-30 | 8.07 | $7.95 | — |
| 2021-11-29 | 8.08 | $7.95 | — |
| 2021-11-26 | 8.09 | $7.95 | — |
| 2021-11-24 | 8.10 | $7.95 | — |
| 2021-11-23 | 8.11 | $7.95 | — |
| 2021-11-22 | 8.12 | $7.95 | — |
| 2021-11-19 | 8.13 | $7.95 | — |
| 2021-11-18 | 8.14 | $7.95 | — |
| 2021-11-17 | 8.14 | $7.95 | — |
| 2021-11-16 | 8.14 | $7.95 | — |
| 2021-11-15 | 8.14 | $7.95 | — |
| 2021-11-12 | 8.13 | $7.95 | — |
| 2021-11-11 | 8.11 | $7.95 | — |
| 2021-11-10 | 8.08 | $7.95 | — |
| 2021-11-09 | 8.04 | $7.95 | — |
| 2021-11-08 | 7.98 | $7.95 | — |
| 2021-11-05 | 7.91 | $7.95 | — |
| 2021-11-04 | 7.81 | $7.95 | — |
| 2021-11-03 | 7.69 | $7.95 | — |
| 2021-11-02 | 7.54 | $7.95 | — |
| 2021-11-01 | 7.36 | $7.95 | 200 |
| 2021-10-29 | 7.13 | $7.50 | — |
| 2021-10-28 | 6.99 | $7.50 | — |
| 2021-10-27 | 6.82 | $7.50 | — |
| 2021-10-26 | 6.62 | $7.50 | — |
| 2021-10-25 | 6.38 | $7.50 | 1100 |
| 2021-10-22 | 6.08 | $6.05 | — |
| 2021-10-21 | 6.19 | $6.05 | — |
| 2021-10-20 | 6.33 | $6.05 | — |
| 2021-10-19 | 6.51 | $6.05 | — |
| 2021-10-18 | 6.73 | $6.05 | — |
| 2021-10-15 | 7.00 | $6.05 | 100 |
| 2021-10-14 | 7.33 | $7.33 | — |
| 2021-10-13 | 7.33 | $7.33 | — |
| 2021-10-12 | 7.33 | $7.33 | — |
| 2021-10-11 | 7.33 | $7.33 | — |
| 2021-10-08 | 7.33 | $7.33 | — |
| 2021-10-07 | 7.32 | $7.33 | — |
| 2021-10-06 | 7.32 | $7.33 | — |
| 2021-10-05 | 7.32 | $7.33 | — |
| 2021-10-04 | 7.32 | $7.33 | — |
| 2021-10-01 | 7.32 | $7.33 | — |
| 2021-09-30 | 7.32 | $7.33 | — |
| 2021-09-29 | 7.32 | $7.33 | — |
| 2021-09-28 | 7.32 | $7.33 | — |
| 2021-09-27 | 7.32 | $7.33 | — |
| 2021-09-24 | 7.31 | $7.33 | — |
| 2021-09-23 | 7.31 | $7.33 | — |
| 2021-09-22 | 7.31 | $7.33 | — |
| 2021-09-21 | 7.31 | $7.33 | — |
| 2021-09-20 | 7.31 | $7.33 | — |
| 2021-09-17 | 7.31 | $7.33 | — |
| 2021-09-16 | 7.31 | $7.33 | — |
| 2021-09-15 | 7.32 | $7.33 | — |
| 2021-09-14 | 7.32 | $7.33 | — |
| 2021-09-13 | 7.32 | $7.33 | — |
| 2021-09-10 | 7.33 | $7.33 | — |
| 2021-09-09 | 7.33 | $7.33 | — |
| 2021-09-08 | 7.34 | $7.33 | — |
| 2021-09-07 | 7.35 | $7.33 | — |
| 2021-09-03 | 7.37 | $7.33 | — |
| 2021-09-02 | 7.38 | $7.33 | — |
| 2021-09-01 | 7.40 | $7.33 | 3649 |
| 2021-08-31 | 7.43 | $7.43 | — |
| 2021-08-30 | 7.43 | $7.43 | — |
| 2021-08-27 | 7.43 | $7.43 | — |
| 2021-08-26 | 7.43 | $7.43 | — |
| 2021-08-25 | 7.43 | $7.43 | — |
| 2021-08-24 | 7.43 | $7.43 | — |
| 2021-08-23 | 7.43 | $7.43 | — |
| 2021-08-20 | 7.43 | $7.43 | — |
| 2021-08-19 | 7.43 | $7.43 | — |
| 2021-08-18 | 7.43 | $7.43 | — |
| 2021-08-17 | 7.43 | $7.43 | — |
| 2021-08-16 | 7.43 | $7.43 | — |
| 2021-08-13 | 7.43 | $7.43 | — |
| 2021-08-12 | 7.43 | $7.43 | — |
| 2021-08-11 | 7.43 | $7.43 | — |
| 2021-08-10 | 7.43 | $7.43 | — |
| 2021-08-09 | 7.43 | $7.43 | — |
| 2021-08-06 | 7.43 | $7.43 | — |
| 2021-08-05 | 7.43 | $7.43 | — |
| 2021-08-04 | 7.43 | $7.43 | — |
| 2021-08-03 | 7.43 | $7.43 | — |
| 2021-08-02 | 7.43 | $7.43 | — |
| 2021-07-30 | 7.43 | $7.43 | — |
| 2021-07-29 | 7.43 | $7.43 | — |
| 2021-07-28 | 7.43 | $7.43 | — |
| 2021-07-27 | 7.43 | $7.43 | — |
| 2021-07-26 | 7.43 | $7.43 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.82
2026-07-20
Close Price
$6.15
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.91
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.82 | $6.15 | 100 |
| 2026-07-17 | 48.82 | $6.15 | 100 |
| 2026-07-16 | 48.82 | $6.15 | — |
| 2026-07-15 | 48.82 | $6.15 | — |
| 2026-07-14 | 48.82 | $6.15 | 100 |
| 2026-07-13 | 48.82 | $6.15 | 100 |
| 2026-07-10 | 48.82 | $6.15 | 100 |
| 2026-07-09 | 48.82 | $6.15 | 100 |
| 2026-07-08 | 48.82 | $6.15 | — |
| 2026-07-07 | 48.82 | $6.15 | — |
| 2026-07-06 | 48.82 | $6.15 | 100 |
| 2026-07-02 | 48.82 | $6.15 | 100 |
| 2026-07-01 | 48.82 | $6.15 | 100 |
| 2026-06-30 | 48.82 | $6.15 | 100 |
| 2026-06-29 | 48.82 | $6.15 | 100 |
| 2026-06-26 | 48.82 | $6.15 | 100 |
| 2026-06-25 | 48.82 | $6.15 | 100 |
| 2026-06-24 | 48.82 | $6.15 | 100 |
| 2026-06-23 | 97.59 | $99.99 | 100 |
| 2026-06-22 | 52.82 | $6.15 | 100 |
| 2026-06-18 | 52.82 | $6.15 | 100 |
| 2026-06-17 | 52.82 | $6.15 | 100 |
| 2026-06-16 | 52.82 | $6.15 | 100 |
| 2026-06-15 | 30.33 | $4.15 | 300 |
| 2026-06-12 | 30.33 | $4.15 | 300 |
| 2026-06-11 | 30.33 | $4.15 | 300 |
| 2026-06-10 | 51.28 | $6.15 | 2000 |
| 2026-06-09 | 51.28 | $6.15 | 2000 |
| 2026-06-08 | 51.28 | $6.15 | — |
| 2026-06-05 | 4.70 | $4.50 | 4025 |
| 2026-06-04 | 51.29 | $6.15 | 100 |
| 2026-06-03 | 51.29 | $6.15 | 100 |
| 2026-06-02 | 51.29 | $6.15 | 100 |
| 2026-06-01 | 51.29 | $6.15 | 100 |
| 2026-05-29 | 51.29 | $6.15 | 100 |
| 2026-05-28 | 51.29 | $6.15 | 100 |
| 2026-05-27 | 51.29 | $6.15 | 100 |
| 2026-05-26 | 51.29 | $6.15 | — |
| 2026-05-22 | 51.29 | $6.15 | 100 |
| 2026-05-21 | 51.29 | $6.15 | 100 |
| 2026-05-20 | 51.29 | $6.15 | 100 |
| 2026-05-19 | 0.01 | $6.00 | 100 |
| 2026-05-18 | 100.00 | $6.15 | 1000 |
| 2026-05-15 | 100.00 | $6.15 | — |
| 2026-05-14 | 100.00 | $6.15 | 1000 |
| 2026-05-13 | 100.00 | $6.15 | 1000 |
| 2026-05-12 | 100.00 | $6.15 | 1000 |
| 2026-05-11 | 100.00 | $6.15 | 1000 |
| 2026-05-08 | 100.00 | $6.15 | 1000 |
| 2026-05-07 | 100.00 | $6.15 | — |
| 2026-05-06 | 100.00 | $6.15 | 1000 |
| 2026-05-05 | 100.00 | $6.15 | 1000 |
| 2026-05-04 | 100.00 | $6.15 | 1000 |
| 2026-05-01 | 100.00 | $6.15 | 1000 |
| 2026-04-30 | 100.00 | $6.15 | 1000 |
| 2026-04-29 | 100.00 | $6.15 | 1000 |
| 2026-04-28 | 100.00 | $6.15 | 1000 |
| 2026-04-27 | 100.00 | $6.15 | 1000 |
| 2026-04-24 | 100.00 | $6.15 | 1000 |
| 2026-04-23 | 100.00 | $6.15 | 1000 |
| 2026-04-22 | 100.00 | $6.15 | 1000 |
| 2026-04-21 | 100.00 | $6.15 | 1000 |
| 2026-04-20 | 100.00 | $6.15 | — |
| 2026-04-17 | 100.00 | $6.15 | 1000 |
| 2026-04-16 | 100.00 | $6.15 | 1000 |
| 2026-04-15 | 100.00 | $6.15 | 1000 |
| 2026-04-14 | 100.00 | $6.15 | 1000 |
| 2026-04-13 | 100.00 | $6.15 | 1000 |
| 2026-04-10 | 100.00 | $6.15 | 1000 |
| 2026-04-09 | 100.00 | $6.15 | 1000 |
| 2026-04-08 | 100.00 | $6.15 | 1000 |
| 2026-04-07 | 100.00 | $6.15 | 1000 |
| 2026-04-06 | 100.00 | $6.15 | 1000 |
| 2026-04-02 | 100.00 | $6.15 | 1000 |
| 2026-04-01 | 100.00 | $6.15 | 1000 |
| 2026-03-31 | 100.00 | $6.15 | 1000 |
| 2026-03-30 | 100.00 | $6.15 | 1000 |
| 2026-03-27 | 100.00 | $6.15 | 1000 |
| 2026-03-26 | 100.00 | $6.15 | 1000 |
| 2026-03-25 | 100.00 | $6.15 | 1000 |
| 2026-03-24 | 100.00 | $6.15 | 1000 |
| 2026-03-23 | 100.00 | $6.15 | 1000 |
| 2026-03-20 | 100.00 | $6.15 | 1000 |
| 2026-03-19 | 100.00 | $6.15 | 1000 |
| 2026-03-18 | 100.00 | $6.15 | 1000 |
| 2026-03-17 | 100.00 | $6.15 | 1000 |
| 2026-03-16 | 100.00 | $6.15 | — |
| 2026-03-13 | 100.00 | $6.15 | 1000 |
| 2026-03-12 | 100.00 | $6.15 | 1000 |
| 2026-03-11 | 100.00 | $6.15 | 1000 |
| 2026-03-10 | 100.00 | $6.15 | 1000 |
| 2026-03-09 | 100.00 | $6.15 | 1000 |
| 2026-03-06 | 100.00 | $6.15 | 1000 |
| 2026-03-05 | 100.00 | $6.15 | 1000 |
| 2026-03-04 | 100.00 | $6.15 | 1000 |
| 2026-03-03 | 100.00 | $6.15 | 1000 |
| 2026-03-02 | 100.00 | $6.15 | 1000 |
| 2026-02-27 | 100.00 | $6.15 | 1000 |
| 2026-02-26 | 100.00 | $6.15 | 1000 |
| 2026-02-25 | 100.00 | $6.15 | 1000 |
| 2026-02-24 | 100.00 | $6.15 | 1000 |
| 2026-02-23 | 100.00 | $6.15 | 1000 |
| 2026-02-20 | 100.00 | $6.15 | — |
| 2026-02-19 | 100.00 | $6.15 | — |
| 2026-02-18 | 100.00 | $6.15 | — |
| 2026-02-17 | 100.00 | $6.15 | — |
| 2026-02-13 | 100.00 | $6.15 | — |
| 2026-02-12 | 100.00 | $6.15 | — |
| 2026-02-11 | 100.00 | $6.15 | — |
| 2026-02-10 | 100.00 | $6.15 | — |
| 2026-02-09 | 100.00 | $6.15 | — |
| 2026-02-06 | 100.00 | $6.15 | — |
| 2026-02-05 | 100.00 | $6.15 | 1000 |
| 2026-02-04 | 100.00 | $6.15 | 1000 |
| 2026-02-03 | 100.00 | $6.15 | 1000 |
| 2026-02-02 | 100.00 | $6.15 | — |
| 2026-01-30 | 100.00 | $6.15 | — |
| 2026-01-29 | 100.00 | $6.15 | 1000 |
| 2026-01-28 | 100.00 | $6.15 | 1000 |
| 2026-01-27 | 100.00 | $6.15 | 1000 |
| 2026-01-26 | 100.00 | $6.15 | 1000 |
| 2026-01-23 | 100.00 | $6.15 | 1000 |
| 2026-01-22 | 100.00 | $6.15 | 1000 |
| 2026-01-21 | 100.00 | $6.15 | 1000 |
| 2026-01-20 | 100.00 | $6.15 | 1000 |
| 2026-01-16 | 100.00 | $6.15 | 1000 |
| 2026-01-15 | 100.00 | $6.15 | 1000 |
| 2026-01-14 | 100.00 | $6.15 | 1000 |
| 2026-01-13 | 100.00 | $6.15 | 1000 |
| 2026-01-12 | 100.00 | $6.15 | 1000 |
| 2026-01-09 | 100.00 | $6.15 | 1000 |
| 2026-01-08 | 100.00 | $6.15 | 1000 |
| 2026-01-07 | 100.00 | $6.15 | 1000 |
| 2026-01-06 | 100.00 | $6.15 | — |
| 2026-01-05 | 100.00 | $6.15 | 1000 |
| 2026-01-02 | 100.00 | $6.15 | 1000 |
| 2025-12-31 | 100.00 | $6.15 | 1000 |
| 2025-12-30 | 100.00 | $6.15 | 1000 |
| 2025-12-29 | 100.00 | $6.15 | 1000 |
| 2025-12-26 | 100.00 | $6.15 | 1000 |
| 2025-12-24 | 100.00 | $6.15 | — |
| 2025-12-23 | 100.00 | $6.15 | 1000 |
| 2025-12-22 | 100.00 | $6.15 | 1000 |
| 2025-12-19 | 100.00 | $6.15 | 1000 |
| 2025-12-18 | 100.00 | $6.15 | 1000 |
| 2025-12-17 | 100.00 | $6.15 | 1000 |
| 2025-12-16 | 100.00 | $6.15 | 1000 |
| 2025-12-15 | 100.00 | $6.15 | — |
| 2025-12-12 | 100.00 | $6.15 | — |
| 2025-12-11 | 100.00 | $6.15 | — |
| 2025-12-10 | 100.00 | $6.15 | 1000 |
| 2025-12-09 | 100.00 | $6.15 | 1000 |
| 2025-12-08 | 100.00 | $6.15 | 1000 |
| 2025-12-05 | 100.00 | $6.15 | 1000 |
| 2025-12-04 | 100.00 | $6.15 | 1000 |
| 2025-12-03 | 100.00 | $6.15 | 1000 |
| 2025-12-02 | 100.00 | $6.15 | 1000 |
| 2025-12-01 | 100.00 | $6.15 | 1000 |
| 2025-11-28 | 100.00 | $6.15 | — |
| 2025-11-26 | 100.00 | $6.15 | 1000 |
| 2025-11-25 | 100.00 | $6.15 | — |
| 2025-11-24 | 100.00 | $6.15 | 1000 |
| 2025-11-21 | 100.00 | $6.15 | 1000 |
| 2025-11-20 | 100.00 | $6.15 | 1000 |
| 2025-11-19 | 100.00 | $6.15 | 1000 |
| 2025-11-18 | 100.00 | $6.15 | 1000 |
| 2025-11-17 | 100.00 | $6.15 | 1000 |
| 2025-11-14 | 100.00 | $6.15 | 1000 |
| 2025-11-13 | 100.00 | $6.15 | 1000 |
| 2025-11-12 | 100.00 | $6.15 | 1000 |
| 2025-11-11 | 100.00 | $6.15 | 1000 |
| 2025-11-10 | 100.00 | $6.15 | 1000 |
| 2025-11-07 | 100.00 | $6.15 | 1000 |
| 2025-11-06 | 100.00 | $6.15 | 1000 |
| 2025-11-05 | 100.00 | $6.15 | 1000 |
| 2025-11-04 | 100.00 | $6.15 | 1000 |
| 2025-11-03 | 100.00 | $6.15 | 1000 |
| 2025-10-31 | 100.00 | $6.15 | 1000 |
| 2025-10-30 | 100.00 | $6.15 | 1000 |
| 2025-10-29 | 100.00 | $6.15 | 1000 |
| 2025-10-28 | 100.00 | $6.15 | — |
| 2025-10-27 | 100.00 | $6.15 | — |
| 2025-10-24 | 100.00 | $6.15 | — |
| 2025-10-23 | 100.00 | $6.15 | — |
| 2025-10-22 | 100.00 | $6.15 | — |
| 2025-10-21 | 100.00 | $6.15 | — |
| 2025-10-20 | 100.00 | $6.15 | — |
| 2025-10-17 | 100.00 | $6.15 | — |
| 2025-10-16 | 100.00 | $6.15 | — |
| 2025-10-15 | 100.00 | $6.15 | — |
| 2025-10-14 | 100.00 | $6.15 | — |
| 2025-10-13 | 100.00 | $6.15 | 1600 |
| 2025-10-10 | 100.00 | $6.12 | — |
| 2025-10-09 | 100.00 | $6.12 | — |
| 2025-10-08 | 100.00 | $6.12 | — |
| 2025-10-07 | 100.00 | $6.12 | — |
| 2025-10-06 | 100.00 | $6.12 | — |
| 2025-10-03 | 100.00 | $6.12 | — |
| 2025-10-02 | 100.00 | $6.12 | — |
| 2025-10-01 | 100.00 | $6.12 | — |
| 2025-09-30 | 100.00 | $6.12 | — |
| 2025-09-29 | 100.00 | $6.12 | — |
| 2025-09-26 | 100.00 | $6.12 | — |
| 2025-09-25 | 100.00 | $6.12 | — |
| 2025-09-24 | 100.00 | $6.12 | 200 |
| 2025-09-23 | 99.89 | $6.10 | 800 |
| 2025-09-22 | 99.89 | $6.10 | — |
| 2025-09-19 | 99.89 | $6.10 | — |
| 2025-09-18 | 99.89 | $6.10 | — |
| 2025-09-17 | 99.89 | $6.10 | — |
| 2025-09-16 | 99.89 | $6.10 | — |
| 2025-09-15 | 99.89 | $6.10 | 800 |
| 2025-09-12 | 99.89 | $6.10 | — |
| 2025-09-11 | 99.89 | $6.10 | — |
| 2025-09-10 | 99.89 | $6.10 | — |
| 2025-09-09 | 99.89 | $6.10 | — |
| 2025-09-08 | 99.89 | $6.10 | — |
| 2025-09-05 | 99.89 | $6.10 | — |
| 2025-09-04 | 99.89 | $6.10 | — |
| 2025-09-03 | 99.89 | $6.10 | — |
| 2025-09-02 | 99.89 | $6.10 | — |
| 2025-08-29 | 99.89 | $6.10 | — |
| 2025-08-28 | 99.89 | $6.10 | — |
| 2025-08-27 | 99.89 | $6.10 | — |
| 2025-08-26 | 99.89 | $6.10 | — |
| 2025-08-25 | 99.89 | $6.10 | — |
| 2025-08-22 | 99.89 | $6.10 | 800 |
| 2025-08-21 | 99.89 | $6.10 | 800 |
| 2025-08-20 | 99.89 | $6.10 | 800 |
| 2025-08-19 | 99.89 | $6.10 | 800 |
| 2025-08-18 | 99.89 | $6.10 | — |
| 2025-08-15 | 99.89 | $6.10 | — |
| 2025-08-14 | 99.89 | $6.10 | — |
| 2025-08-13 | 99.89 | $6.10 | — |
| 2025-08-12 | 99.89 | $6.10 | — |
| 2025-08-11 | 99.89 | $6.10 | — |
| 2025-08-08 | 99.89 | $6.10 | — |
| 2025-08-07 | 99.89 | $6.10 | — |
| 2025-08-06 | 99.89 | $6.10 | — |
| 2025-08-05 | 99.89 | $6.10 | — |
| 2025-08-04 | 99.89 | $6.10 | — |
| 2025-08-01 | 99.89 | $6.10 | — |
| 2025-07-31 | 99.89 | $6.10 | — |
| 2025-07-30 | 99.89 | $6.10 | — |
| 2025-07-29 | 99.89 | $6.10 | — |
| 2025-07-28 | 99.89 | $6.10 | 800 |
| 2025-07-25 | 99.89 | $6.10 | — |
| 2025-07-24 | 99.89 | $6.10 | — |
| 2025-07-23 | 99.89 | $6.10 | — |
| 2025-07-22 | 99.89 | $6.10 | — |
| 2025-07-21 | 99.89 | $6.10 | — |
| 2025-07-18 | 99.89 | $6.10 | — |
| 2025-07-17 | 99.89 | $6.10 | — |
| 2025-07-16 | 99.89 | $6.10 | — |
| 2025-07-15 | 99.89 | $6.10 | — |
| 2025-07-14 | 99.89 | $6.10 | — |
| 2025-07-11 | 99.89 | $6.10 | 400 |
| 2025-07-10 | 99.89 | $6.10 | — |
| 2025-07-09 | 99.89 | $6.10 | — |
| 2025-07-08 | 99.89 | $6.10 | — |
| 2025-07-07 | 99.89 | $6.10 | — |
| 2025-07-03 | 99.89 | $6.10 | — |
| 2025-07-02 | 99.89 | $6.10 | — |
| 2025-07-01 | 99.89 | $6.10 | — |
| 2025-06-30 | 99.89 | $6.10 | — |
| 2025-06-27 | 99.89 | $6.10 | — |
| 2025-06-26 | 99.89 | $6.10 | — |
| 2025-06-25 | 99.89 | $6.10 | 900 |
| 2025-06-24 | 99.89 | $6.10 | — |
| 2025-06-23 | 99.89 | $6.10 | — |
| 2025-06-20 | 99.89 | $6.10 | — |
| 2025-06-18 | 99.89 | $6.10 | — |
| 2025-06-17 | 99.89 | $6.10 | — |
| 2025-06-16 | 99.89 | $6.10 | — |
| 2025-06-13 | 99.89 | $6.10 | — |
| 2025-06-12 | 99.89 | $6.10 | — |
| 2025-06-11 | 99.89 | $6.10 | — |
| 2025-06-10 | 99.89 | $6.10 | — |
| 2025-06-09 | 99.89 | $6.10 | — |
| 2025-06-06 | 99.89 | $6.10 | — |
| 2025-06-05 | 99.89 | $6.10 | — |
| 2025-06-04 | 99.89 | $6.10 | — |
| 2025-06-03 | 99.89 | $6.10 | — |
| 2025-06-02 | 99.89 | $6.10 | — |
| 2025-05-30 | 99.89 | $6.10 | — |
| 2025-05-29 | 99.89 | $6.10 | — |
| 2025-05-28 | 99.89 | $6.10 | — |
| 2025-05-27 | 99.89 | $6.10 | — |
| 2025-05-23 | 99.89 | $6.10 | — |
| 2025-05-22 | 99.89 | $6.10 | — |
| 2025-05-21 | 99.89 | $6.10 | — |
| 2025-05-20 | 99.89 | $6.10 | — |
| 2025-05-19 | 99.89 | $6.10 | — |
| 2025-05-16 | 99.89 | $6.10 | — |
| 2025-05-15 | 99.89 | $6.10 | — |
| 2025-05-14 | 99.89 | $6.10 | — |
| 2025-05-13 | 99.89 | $6.10 | — |
| 2025-05-12 | 99.89 | $6.10 | — |
| 2025-05-09 | 99.89 | $6.10 | — |
| 2025-05-08 | 99.89 | $6.10 | — |
| 2025-05-07 | 99.89 | $6.10 | — |
| 2025-05-06 | 99.89 | $6.10 | — |
| 2025-05-05 | 99.89 | $6.10 | — |
| 2025-05-02 | 99.89 | $6.10 | — |
| 2025-05-01 | 99.89 | $6.10 | — |
| 2025-04-30 | 99.89 | $6.10 | — |
| 2025-04-29 | 99.89 | $6.10 | — |
| 2025-04-28 | 99.89 | $6.10 | — |
| 2025-04-25 | 99.89 | $6.10 | — |
| 2025-04-24 | 99.89 | $6.10 | — |
| 2025-04-23 | 99.89 | $6.10 | — |
| 2025-04-22 | 99.89 | $6.10 | — |
| 2025-04-21 | 99.89 | $6.10 | — |
| 2025-04-17 | 99.89 | $6.10 | — |
| 2025-04-16 | 99.89 | $6.10 | — |
| 2025-04-15 | 99.89 | $6.10 | — |
| 2025-04-14 | 99.89 | $6.10 | 100 |
| 2025-04-11 | 50.89 | $5.80 | — |
| 2025-04-10 | 50.89 | $5.80 | — |
| 2025-04-09 | 50.89 | $5.80 | — |
| 2025-04-08 | 50.89 | $5.80 | — |
| 2025-04-07 | 50.89 | $5.80 | — |
| 2025-04-04 | 50.89 | $5.80 | — |
| 2025-04-03 | 50.89 | $5.80 | — |
| 2025-04-02 | 50.89 | $5.80 | — |
| 2025-04-01 | 50.89 | $5.80 | — |
| 2025-03-31 | 50.89 | $5.80 | — |
| 2025-03-28 | 50.89 | $5.80 | — |
| 2025-03-27 | 50.89 | $5.80 | — |
| 2025-03-26 | 50.89 | $5.80 | — |
| 2025-03-25 | 50.89 | $5.80 | — |
| 2025-03-24 | 50.89 | $5.80 | — |
| 2025-03-21 | 50.89 | $5.80 | — |
| 2025-03-20 | 50.89 | $5.80 | — |
| 2025-03-19 | 50.89 | $5.80 | — |
| 2025-03-18 | 50.89 | $5.80 | — |
| 2025-03-17 | 50.89 | $5.80 | — |
| 2025-03-14 | 50.89 | $5.80 | — |
| 2025-03-13 | 50.89 | $5.80 | — |
| 2025-03-12 | 50.89 | $5.80 | — |
| 2025-03-11 | 50.89 | $5.80 | — |
| 2025-03-10 | 50.89 | $5.80 | — |
| 2025-03-07 | 50.89 | $5.80 | — |
| 2025-03-06 | 50.89 | $5.80 | — |
| 2025-03-05 | 50.89 | $5.80 | — |
| 2025-03-04 | 50.89 | $5.80 | — |
| 2025-03-03 | 50.89 | $5.80 | — |
| 2025-02-28 | 50.89 | $5.80 | — |
| 2025-02-27 | 50.89 | $5.80 | — |
| 2025-02-26 | 50.89 | $5.80 | — |
| 2025-02-25 | 50.89 | $5.80 | — |
| 2025-02-24 | 50.89 | $5.80 | — |
| 2025-02-21 | 50.89 | $5.80 | — |
| 2025-02-20 | 50.89 | $5.80 | — |
| 2025-02-19 | 50.89 | $5.80 | — |
| 2025-02-18 | 50.89 | $5.80 | — |
| 2025-02-14 | 50.89 | $5.80 | — |
| 2025-02-13 | 50.89 | $5.80 | — |
| 2025-02-12 | 50.89 | $5.80 | — |
| 2025-02-11 | 50.89 | $5.80 | — |
| 2025-02-10 | 50.89 | $5.80 | — |
| 2025-02-07 | 50.89 | $5.80 | — |
| 2025-02-06 | 50.89 | $5.80 | — |
| 2025-02-05 | 50.89 | $5.80 | — |
| 2025-02-04 | 50.89 | $5.80 | — |
| 2025-02-03 | 50.89 | $5.80 | — |
| 2025-01-31 | 50.89 | $5.80 | — |
| 2025-01-30 | 50.89 | $5.80 | — |
| 2025-01-29 | 50.89 | $5.80 | — |
| 2025-01-28 | 50.89 | $5.80 | — |
| 2025-01-27 | 50.89 | $5.80 | — |
| 2025-01-24 | 50.89 | $5.80 | — |
| 2025-01-23 | 50.89 | $5.80 | — |
| 2025-01-22 | 50.89 | $5.80 | — |
| 2025-01-21 | 50.89 | $5.80 | — |
| 2025-01-17 | 50.89 | $5.80 | — |
| 2025-01-16 | 50.89 | $5.80 | — |
| 2025-01-15 | 50.89 | $5.80 | — |
| 2025-01-14 | 50.89 | $5.80 | — |
| 2025-01-13 | 50.89 | $5.80 | — |
| 2025-01-10 | 50.89 | $5.80 | — |
| 2025-01-08 | 50.89 | $5.80 | — |
| 2025-01-07 | 50.89 | $5.80 | — |
| 2025-01-06 | 50.89 | $5.80 | — |
| 2025-01-03 | 50.89 | $5.80 | — |
| 2025-01-02 | 50.89 | $5.80 | — |
| 2024-12-31 | 50.89 | $5.80 | — |
| 2024-12-30 | 50.89 | $5.80 | — |
| 2024-12-27 | 50.89 | $5.80 | — |
| 2024-12-26 | 50.89 | $5.80 | — |
| 2024-12-24 | 50.89 | $5.80 | — |
| 2024-12-23 | 50.89 | $5.80 | — |
| 2024-12-20 | 50.89 | $5.80 | — |
| 2024-12-19 | 50.89 | $5.80 | — |
| 2024-12-18 | 50.89 | $5.80 | — |
| 2024-12-17 | 50.89 | $5.80 | — |
| 2024-12-16 | 50.89 | $5.80 | — |
| 2024-12-13 | 50.89 | $5.80 | — |
| 2024-12-12 | 50.89 | $5.80 | — |
| 2024-12-11 | 50.89 | $5.80 | — |
| 2024-12-10 | 50.89 | $5.80 | — |
| 2024-12-09 | 50.89 | $5.80 | — |
| 2024-12-06 | 50.89 | $5.80 | — |
| 2024-12-05 | 50.89 | $5.80 | — |
| 2024-12-04 | 50.89 | $5.80 | — |
| 2024-12-03 | 50.89 | $5.80 | — |
| 2024-12-02 | 50.89 | $5.80 | — |
| 2024-11-29 | 50.89 | $5.80 | — |
| 2024-11-27 | 50.89 | $5.80 | — |
| 2024-11-26 | 50.89 | $5.80 | — |
| 2024-11-25 | 50.89 | $5.80 | — |
| 2024-11-22 | 50.89 | $5.80 | — |
| 2024-11-21 | 50.89 | $5.80 | — |
| 2024-11-20 | 50.89 | $5.80 | — |
| 2024-11-19 | 50.89 | $5.80 | — |
| 2024-11-18 | 50.89 | $5.80 | — |
| 2024-11-15 | 50.89 | $5.80 | — |
| 2024-11-14 | 50.89 | $5.80 | — |
| 2024-11-13 | 50.89 | $5.80 | — |
| 2024-11-12 | 50.89 | $5.80 | — |
| 2024-11-11 | 50.89 | $5.80 | — |
| 2024-11-08 | 50.89 | $5.80 | — |
| 2024-11-07 | 50.89 | $5.80 | — |
| 2024-11-06 | 50.89 | $5.80 | — |
| 2024-11-05 | 50.89 | $5.80 | — |
| 2024-11-04 | 50.89 | $5.80 | — |
| 2024-11-01 | 50.89 | $5.80 | — |
| 2024-10-31 | 50.89 | $5.80 | — |
| 2024-10-30 | 50.89 | $5.80 | — |
| 2024-10-29 | 50.89 | $5.80 | — |
| 2024-10-28 | 50.89 | $5.80 | — |
| 2024-10-25 | 50.89 | $5.80 | — |
| 2024-10-24 | 50.89 | $5.80 | — |
| 2024-10-23 | 50.89 | $5.80 | — |
| 2024-10-22 | 50.89 | $5.80 | — |
| 2024-10-21 | 50.89 | $5.80 | — |
| 2024-10-18 | 50.89 | $5.80 | — |
| 2024-10-17 | 50.89 | $5.80 | — |
| 2024-10-16 | 50.89 | $5.80 | — |
| 2024-10-15 | 50.89 | $5.80 | — |
| 2024-10-14 | 50.89 | $5.80 | — |
| 2024-10-11 | 50.89 | $5.80 | — |
| 2024-10-10 | 50.89 | $5.80 | — |
| 2024-10-09 | 50.89 | $5.80 | — |
| 2024-10-08 | 50.89 | $5.80 | — |
| 2024-10-07 | 50.89 | $5.80 | — |
| 2024-10-04 | 50.89 | $5.80 | — |
| 2024-10-03 | 50.89 | $5.80 | — |
| 2024-10-02 | 50.89 | $5.80 | — |
| 2024-10-01 | 50.89 | $5.80 | — |
| 2024-09-30 | 50.89 | $5.80 | — |
| 2024-09-27 | 50.89 | $5.80 | — |
| 2024-09-26 | 50.89 | $5.80 | — |
| 2024-09-25 | 50.89 | $5.80 | — |
| 2024-09-24 | 50.89 | $5.80 | — |
| 2024-09-23 | 50.89 | $5.80 | — |
| 2024-09-20 | 50.89 | $5.80 | — |
| 2024-09-19 | 50.89 | $5.80 | — |
| 2024-09-18 | 50.89 | $5.80 | — |
| 2024-09-17 | 50.89 | $5.80 | — |
| 2024-09-16 | 50.89 | $5.80 | — |
| 2024-09-13 | 50.89 | $5.80 | — |
| 2024-09-12 | 50.89 | $5.80 | — |
| 2024-09-11 | 50.89 | $5.80 | — |
| 2024-09-10 | 50.89 | $5.80 | — |
| 2024-09-09 | 50.89 | $5.80 | — |
| 2024-09-06 | 50.89 | $5.80 | — |
| 2024-09-05 | 50.89 | $5.80 | — |
| 2024-09-04 | 50.89 | $5.80 | — |
| 2024-09-03 | 50.89 | $5.80 | — |
| 2024-08-30 | 50.89 | $5.80 | — |
| 2024-08-29 | 50.89 | $5.80 | — |
| 2024-08-28 | 50.89 | $5.80 | — |
| 2024-08-27 | 50.89 | $5.80 | — |
| 2024-08-26 | 50.89 | $5.80 | — |
| 2024-08-23 | 50.89 | $5.80 | — |
| 2024-08-22 | 50.89 | $5.80 | — |
| 2024-08-21 | 50.89 | $5.80 | — |
| 2024-08-20 | 50.89 | $5.80 | — |
| 2024-08-19 | 50.89 | $5.80 | — |
| 2024-08-16 | 50.89 | $5.80 | — |
| 2024-08-15 | 50.89 | $5.80 | — |
| 2024-08-14 | 50.89 | $5.80 | — |
| 2024-08-13 | 50.89 | $5.80 | — |
| 2024-08-12 | 50.89 | $5.80 | — |
| 2024-08-09 | 50.89 | $5.80 | — |
| 2024-08-08 | 50.89 | $5.80 | — |
| 2024-08-07 | 50.89 | $5.80 | — |
| 2024-08-06 | 50.89 | $5.80 | — |
| 2024-08-05 | 50.89 | $5.80 | — |
| 2024-08-02 | 50.89 | $5.80 | — |
| 2024-08-01 | 50.89 | $5.80 | — |
| 2024-07-31 | 50.89 | $5.80 | — |
| 2024-07-30 | 50.89 | $5.80 | — |
| 2024-07-29 | 54.49 | $6.18 | 200 |
| 2024-07-26 | 3.88 | $3.20 | 400 |
| 2024-07-25 | 49.54 | $5.80 | — |
| 2024-07-24 | 49.54 | $5.80 | — |
| 2024-07-23 | 49.54 | $5.80 | — |
| 2024-07-22 | 49.54 | $5.80 | — |
| 2024-07-19 | 49.54 | $5.80 | — |
| 2024-07-18 | 49.54 | $5.80 | — |
| 2024-07-17 | 49.54 | $5.80 | — |
| 2024-07-16 | 49.54 | $5.80 | 300 |
| 2024-07-15 | 70.82 | $5.90 | 100 |
| 2024-07-12 | 24.77 | $5.75 | — |
| 2024-07-11 | 24.77 | $5.75 | — |
| 2024-07-10 | 24.77 | $5.75 | — |
| 2024-07-09 | 24.77 | $5.75 | — |
| 2024-07-08 | 24.77 | $5.75 | — |
| 2024-07-05 | 24.77 | $5.75 | — |
| 2024-07-03 | 24.77 | $5.75 | — |
| 2024-07-02 | 24.77 | $5.75 | — |
| 2024-07-01 | 24.77 | $5.75 | — |
| 2024-06-28 | 24.77 | $5.75 | — |
| 2024-06-27 | 24.77 | $5.75 | — |
| 2024-06-26 | 24.77 | $5.75 | — |
| 2024-06-25 | 24.77 | $5.75 | — |
| 2024-06-24 | 24.77 | $5.75 | — |
| 2024-06-21 | 24.77 | $5.75 | — |
| 2024-06-20 | 24.77 | $5.75 | — |
| 2024-06-18 | 24.77 | $5.75 | — |
| 2024-06-17 | 24.77 | $5.75 | — |
| 2024-06-14 | 24.77 | $5.75 | — |
| 2024-06-13 | 24.77 | $5.75 | 100 |
| 2024-06-12 | 24.77 | $5.75 | — |
| 2024-06-11 | 24.77 | $5.75 | — |
| 2024-06-10 | 24.77 | $5.75 | — |
| 2024-06-07 | 24.77 | $5.75 | — |
| 2024-06-06 | 24.77 | $5.75 | — |
| 2024-06-05 | 24.77 | $5.75 | — |
| 2024-06-04 | 24.77 | $5.75 | — |
| 2024-06-03 | 24.77 | $5.75 | — |
| 2024-05-31 | 24.77 | $5.75 | 116 |
| 2024-05-30 | 28.11 | $5.80 | — |
| 2024-05-29 | 28.11 | $5.80 | — |
| 2024-05-28 | 28.11 | $5.80 | — |
| 2024-05-24 | 28.11 | $5.80 | — |
| 2024-05-23 | 28.11 | $5.80 | — |
| 2024-05-22 | 28.11 | $5.80 | — |
| 2024-05-21 | 28.11 | $5.80 | — |
| 2024-05-20 | 28.11 | $5.80 | — |
| 2024-05-17 | 28.11 | $5.80 | — |
| 2024-05-16 | 28.11 | $5.80 | — |
| 2024-05-15 | 28.11 | $5.80 | — |
| 2024-05-14 | 28.11 | $5.80 | — |
| 2024-05-13 | 28.11 | $5.80 | 100 |
| 2024-05-10 | 54.54 | $6.15 | — |
| 2024-05-09 | 54.54 | $6.15 | — |
| 2024-05-08 | 54.54 | $6.15 | — |
| 2024-05-07 | 54.54 | $6.15 | — |
| 2024-05-06 | 54.54 | $6.15 | — |
| 2024-05-03 | 54.54 | $6.15 | — |
| 2024-05-02 | 54.54 | $6.15 | — |
| 2024-05-01 | 54.54 | $6.15 | — |
| 2024-04-30 | 54.54 | $6.15 | — |
| 2024-04-29 | 54.54 | $6.15 | — |
| 2024-04-26 | 54.54 | $6.15 | — |
| 2024-04-25 | 54.54 | $6.15 | — |
| 2024-04-24 | 54.54 | $6.15 | — |
| 2024-04-23 | 54.54 | $6.15 | — |
| 2024-04-22 | 54.54 | $6.15 | — |
| 2024-04-19 | 54.54 | $6.15 | 200 |
| 2024-04-18 | 22.44 | $5.80 | — |
| 2024-04-17 | 22.44 | $5.80 | — |
| 2024-04-16 | 22.44 | $5.80 | 100 |
| 2024-04-15 | 65.49 | $6.18 | — |
| 2024-04-12 | 65.49 | $6.18 | — |
| 2024-04-11 | 65.49 | $6.18 | — |
| 2024-04-10 | 65.49 | $6.18 | — |
| 2024-04-09 | 65.49 | $6.18 | — |
| 2024-04-08 | 65.49 | $6.18 | — |
| 2024-04-05 | 65.49 | $6.18 | — |
| 2024-04-04 | 65.49 | $6.18 | — |
| 2024-04-03 | 65.49 | $6.18 | — |
| 2024-04-02 | 65.49 | $6.18 | — |
| 2024-04-01 | 65.49 | $6.18 | — |
| 2024-03-28 | 65.49 | $6.18 | — |
| 2024-03-27 | 65.49 | $6.18 | — |
| 2024-03-26 | 65.49 | $6.18 | — |
| 2024-03-25 | 65.49 | $6.18 | — |
| 2024-03-22 | 65.49 | $6.18 | — |
| 2024-03-21 | 65.49 | $6.18 | — |
| 2024-03-20 | 65.49 | $6.18 | — |
| 2024-03-19 | 65.49 | $6.18 | — |
| 2024-03-18 | 65.49 | $6.18 | — |
| 2024-03-15 | 65.49 | $6.18 | — |
| 2024-03-14 | 65.49 | $6.18 | — |
| 2024-03-13 | 65.49 | $6.18 | — |
| 2024-03-12 | 65.49 | $6.18 | — |
| 2024-03-11 | 65.49 | $6.18 | — |
| 2024-03-08 | 65.49 | $6.18 | — |
| 2024-03-07 | 65.49 | $6.18 | — |
| 2024-03-06 | 65.49 | $6.18 | — |
| 2024-03-05 | 65.49 | $6.18 | — |
| 2024-03-04 | 65.49 | $6.18 | — |
| 2024-03-01 | 65.49 | $6.18 | 500 |
| 2024-02-29 | 64.39 | $6.15 | — |
| 2024-02-28 | 64.39 | $6.15 | — |
| 2024-02-27 | 64.39 | $6.15 | — |
| 2024-02-26 | 64.39 | $6.15 | — |
| 2024-02-23 | 64.39 | $6.15 | — |
| 2024-02-22 | 64.39 | $6.15 | — |
| 2024-02-21 | 64.39 | $6.15 | — |
| 2024-02-20 | 64.39 | $6.15 | — |
| 2024-02-16 | 64.39 | $6.15 | 250 |
| 2024-02-15 | 51.36 | $5.75 | — |
| 2024-02-14 | 51.36 | $5.75 | — |
| 2024-02-13 | 51.36 | $5.75 | — |
| 2024-02-12 | 51.36 | $5.75 | — |
| 2024-02-09 | 51.36 | $5.75 | — |
| 2024-02-08 | 51.36 | $5.75 | — |
| 2024-02-07 | 51.36 | $5.75 | 600 |
| 2024-02-06 | 44.24 | $5.55 | — |
| 2024-02-05 | 44.24 | $5.55 | — |
| 2024-02-02 | 44.24 | $5.55 | 100 |
| 2024-02-01 | 47.21 | $5.65 | — |
| 2024-01-31 | 47.21 | $5.65 | — |
| 2024-01-30 | 47.21 | $5.65 | — |
| 2024-01-29 | 47.21 | $5.65 | — |
| 2024-01-26 | 47.21 | $5.65 | 250 |
| 2024-01-25 | 47.21 | $5.65 | 200 |
| 2024-01-24 | 47.21 | $5.65 | — |
| 2024-01-23 | 47.21 | $5.65 | — |
| 2024-01-22 | 47.21 | $5.65 | — |
| 2024-01-19 | 47.21 | $5.65 | 300 |
| 2024-01-18 | 35.59 | $5.20 | — |
| 2024-01-17 | 35.59 | $5.20 | — |
| 2024-01-16 | 35.59 | $5.20 | 300 |
| 2024-01-12 | 40.71 | $5.50 | 700 |
| 2024-01-11 | 37.88 | $5.40 | — |
| 2024-01-10 | 37.88 | $5.40 | 200 |
| 2024-01-09 | 39.58 | $5.50 | 200 |
| 2024-01-08 | 49.02 | $5.95 | — |
| 2024-01-05 | 49.02 | $5.95 | 200 |
| 2024-01-04 | 6.61 | $5.00 | 100 |
| 2024-01-03 | 26.29 | $5.90 | 100 |
| 2024-01-02 | 49.78 | $6.05 | — |
| 2023-12-29 | 49.78 | $6.05 | — |
| 2023-12-28 | 49.78 | $6.05 | — |
| 2023-12-27 | 49.78 | $6.05 | — |
| 2023-12-26 | 49.78 | $6.05 | — |
| 2023-12-22 | 49.78 | $6.05 | — |
| 2023-12-21 | 49.78 | $6.05 | — |
| 2023-12-20 | 49.78 | $6.05 | — |
| 2023-12-19 | 49.78 | $6.05 | — |
| 2023-12-18 | 49.78 | $6.05 | — |
| 2023-12-15 | 49.78 | $6.05 | — |
| 2023-12-14 | 49.78 | $6.05 | — |
| 2023-12-13 | 49.78 | $6.05 | — |
| 2023-12-12 | 49.78 | $6.05 | — |
| 2023-12-11 | 49.78 | $6.05 | — |
| 2023-12-08 | 49.78 | $6.05 | — |
| 2023-12-07 | 49.78 | $6.05 | — |
| 2023-12-06 | 49.78 | $6.05 | — |
| 2023-12-05 | 49.78 | $6.05 | — |
| 2023-12-04 | 49.78 | $6.05 | — |
| 2023-12-01 | 49.78 | $6.05 | — |
| 2023-11-30 | 49.78 | $6.05 | — |
| 2023-11-29 | 49.78 | $6.05 | — |
| 2023-11-28 | 49.78 | $6.05 | — |
| 2023-11-27 | 49.78 | $6.05 | — |
| 2023-11-24 | 49.78 | $6.05 | — |
| 2023-11-22 | 49.78 | $6.05 | — |
| 2023-11-21 | 49.78 | $6.05 | — |
| 2023-11-20 | 49.78 | $6.05 | — |
| 2023-11-17 | 49.78 | $6.05 | — |
| 2023-11-16 | 49.78 | $6.05 | — |
| 2023-11-15 | 49.78 | $6.05 | 100 |
| 2023-11-14 | 46.71 | $6.00 | — |
| 2023-11-13 | 46.71 | $6.00 | — |
| 2023-11-10 | 46.71 | $6.00 | 100 |
| 2023-11-09 | 46.71 | $6.00 | — |
| 2023-11-08 | 46.71 | $6.00 | 100 |
| 2023-11-07 | 55.67 | $6.17 | — |
| 2023-11-06 | 55.67 | $6.17 | — |
| 2023-11-03 | 55.67 | $6.17 | 100 |
| 2023-11-02 | 25.29 | $5.75 | — |
| 2023-11-01 | 25.29 | $5.75 | — |
| 2023-10-31 | 25.29 | $5.75 | — |
| 2023-10-30 | 25.29 | $5.75 | — |
| 2023-10-27 | 25.29 | $5.75 | — |
| 2023-10-26 | 25.29 | $5.75 | — |
| 2023-10-25 | 25.29 | $5.75 | — |
| 2023-10-24 | 25.29 | $5.75 | — |
| 2023-10-23 | 25.29 | $5.75 | — |
| 2023-10-20 | 25.29 | $5.75 | — |
| 2023-10-19 | 25.29 | $5.75 | — |
| 2023-10-18 | 25.29 | $5.75 | 200 |
| 2023-10-17 | 29.14 | $5.90 | — |
| 2023-10-16 | 29.14 | $5.90 | 200 |
| 2023-10-13 | 32.09 | $6.00 | — |
| 2023-10-12 | 32.09 | $6.00 | 200 |
| 2023-10-11 | 12.04 | $5.75 | 100 |
| 2023-10-10 | 18.15 | $6.05 | — |
| 2023-10-09 | 18.15 | $6.05 | — |
| 2023-10-06 | 18.15 | $6.05 | 200 |
| 2023-10-05 | 18.15 | $6.05 | — |
| 2023-10-04 | 18.15 | $6.05 | 100 |
| 2023-10-03 | 21.86 | $6.18 | — |
| 2023-10-02 | 21.86 | $6.18 | — |
| 2023-09-29 | 21.86 | $6.18 | 200 |
| 2023-09-28 | 21.86 | $6.18 | — |
| 2023-09-27 | 21.86 | $6.18 | — |
| 2023-09-26 | 21.86 | $6.18 | — |
| 2023-09-25 | 21.86 | $6.18 | 200 |
| 2023-09-22 | 8.82 | $6.05 | — |
| 2023-09-21 | 8.82 | $6.05 | 100 |
| 2023-09-20 | 10.68 | $6.20 | — |
| 2023-09-19 | 10.68 | $6.20 | — |
| 2023-09-18 | 10.68 | $6.20 | — |
| 2023-09-15 | 10.68 | $6.20 | 400 |
| 2023-09-14 | 33.96 | $6.80 | — |
| 2023-09-13 | 33.96 | $6.80 | 100 |
| 2023-09-12 | 33.96 | $6.80 | — |
| 2023-09-11 | 33.96 | $6.80 | — |
| 2023-09-08 | 33.96 | $6.80 | 400 |
| 2023-09-07 | 47.24 | $6.90 | — |
| 2023-09-06 | 47.24 | $6.90 | — |
| 2023-09-05 | 47.24 | $6.90 | — |
| 2023-09-01 | 47.24 | $6.90 | — |
| 2023-08-31 | 47.24 | $6.90 | — |
| 2023-08-30 | 47.24 | $6.90 | — |
| 2023-08-29 | 47.24 | $6.90 | — |
| 2023-08-28 | 47.24 | $6.90 | — |
| 2023-08-25 | 47.24 | $6.90 | — |
| 2023-08-24 | 47.24 | $6.90 | 150 |
| 2023-08-23 | 40.24 | $6.85 | — |
| 2023-08-22 | 40.24 | $6.85 | — |
| 2023-08-21 | 40.24 | $6.85 | 100 |
| 2023-08-18 | 24.86 | $6.76 | — |
| 2023-08-17 | 24.86 | $6.76 | — |
| 2023-08-16 | 24.86 | $6.76 | — |
| 2023-08-15 | 24.86 | $6.76 | — |
| 2023-08-14 | 24.86 | $6.76 | — |
| 2023-08-11 | 24.86 | $6.76 | — |
| 2023-08-10 | 24.86 | $6.76 | — |
| 2023-08-09 | 24.86 | $6.76 | — |
| 2023-08-08 | 24.86 | $6.76 | — |
| 2023-08-07 | 24.86 | $6.76 | — |
| 2023-08-04 | 24.86 | $6.76 | — |
| 2023-08-03 | 24.86 | $6.76 | — |
| 2023-08-02 | 24.86 | $6.76 | — |
| 2023-08-01 | 24.86 | $6.76 | — |
| 2023-07-31 | 24.86 | $6.76 | — |
| 2023-07-28 | 24.86 | $6.76 | 800 |
| 2023-07-27 | 26.18 | $6.80 | 2750 |
| 2023-07-26 | 35.58 | $7.01 | — |
| 2023-07-25 | 35.58 | $7.01 | 599 |
| 2023-07-24 | 34.57 | $7.00 | — |
| 2023-07-21 | 34.57 | $7.00 | — |
| 2023-07-20 | 34.57 | $7.00 | — |
| 2023-07-19 | 34.57 | $7.00 | — |
| 2023-07-18 | 34.57 | $7.00 | 100 |
| 2023-07-17 | 34.57 | $7.00 | 100 |
| 2023-07-14 | 39.08 | $7.10 | — |
| 2023-07-13 | 39.08 | $7.10 | 3000 |
| 2023-07-12 | 39.08 | $7.10 | — |
| 2023-07-11 | 39.08 | $7.10 | — |
| 2023-07-10 | 39.08 | $7.10 | — |
| 2023-07-07 | 39.08 | $7.10 | — |
| 2023-07-06 | 39.08 | $7.10 | — |
| 2023-07-05 | 39.08 | $7.10 | 200 |
| 2023-07-03 | 39.08 | $7.10 | — |
| 2023-06-30 | 39.08 | $7.10 | — |
| 2023-06-29 | 39.08 | $7.10 | — |
| 2023-06-28 | 39.08 | $7.10 | — |
| 2023-06-27 | 39.08 | $7.10 | — |
| 2023-06-26 | 39.08 | $7.10 | — |
| 2023-06-23 | 39.08 | $7.10 | 800 |
| 2023-06-22 | 39.08 | $7.10 | — |
| 2023-06-21 | 39.08 | $7.10 | 200 |
| 2023-06-20 | 49.98 | $7.50 | 100 |
| 2023-06-16 | 48.27 | $7.45 | 2000 |
| 2023-06-15 | 33.01 | $7.10 | 100 |
| 2023-06-14 | 51.59 | $7.55 | — |
| 2023-06-13 | 51.59 | $7.55 | 200 |
| 2023-06-12 | 48.70 | $7.50 | 730 |
| 2023-06-09 | 48.70 | $7.50 | — |
| 2023-06-08 | 48.70 | $7.50 | — |
| 2023-06-07 | 48.70 | $7.50 | — |
| 2023-06-06 | 48.70 | $7.50 | — |
| 2023-06-05 | 48.70 | $7.50 | — |
| 2023-06-02 | 48.70 | $7.50 | — |
| 2023-06-01 | 48.70 | $7.50 | — |
| 2023-05-31 | 48.70 | $7.50 | — |
| 2023-05-30 | 48.70 | $7.50 | 2000 |
| 2023-05-26 | 20.06 | $7.00 | — |
| 2023-05-25 | 20.06 | $7.00 | — |
| 2023-05-24 | 20.06 | $7.00 | — |
| 2023-05-23 | 20.06 | $7.00 | 600 |
| 2023-05-22 | 73.61 | $7.80 | — |
| 2023-05-19 | 73.61 | $7.80 | — |
| 2023-05-18 | 73.61 | $7.80 | — |
| 2023-05-17 | 73.61 | $7.80 | — |
| 2023-05-16 | 73.61 | $7.80 | — |
| 2023-05-15 | 73.61 | $7.80 | — |
| 2023-05-12 | 73.61 | $7.80 | — |
| 2023-05-11 | 73.61 | $7.80 | — |
| 2023-05-10 | 73.61 | $7.80 | 2000 |
| 2023-05-09 | 0.01 | $7.45 | — |
| 2023-05-08 | 0.01 | $7.45 | — |
| 2023-05-05 | 0.01 | $7.45 | — |
| 2023-05-04 | 0.01 | $7.45 | — |
| 2023-05-03 | 0.01 | $7.45 | — |
| 2023-05-02 | 0.01 | $7.45 | — |
| 2023-05-01 | 0.01 | $7.45 | 400 |
| 2023-04-28 | 0.02 | $7.50 | — |
| 2023-04-27 | 0.02 | $7.50 | — |
| 2023-04-26 | 0.02 | $7.50 | — |
| 2023-04-25 | 0.02 | $7.50 | — |
| 2023-04-24 | 0.02 | $7.50 | — |
| 2023-04-21 | 0.02 | $7.50 | — |
| 2023-04-20 | 0.02 | $7.50 | 600 |
| 2023-04-19 | 0.02 | $7.50 | — |
| 2023-04-18 | 0.02 | $7.50 | 200 |
| 2023-04-17 | 0.58 | $7.70 | — |
| 2023-04-14 | 0.58 | $7.70 | — |
| 2023-04-13 | 0.58 | $7.70 | — |
| 2023-04-12 | 0.58 | $7.70 | — |
| 2023-04-11 | 0.58 | $7.70 | — |
| 2023-04-10 | 0.58 | $7.70 | — |
| 2023-04-06 | 0.58 | $7.70 | — |
| 2023-04-05 | 0.58 | $7.70 | — |
| 2023-04-04 | 0.58 | $7.70 | — |
| 2023-04-03 | 0.58 | $7.70 | — |
| 2023-03-31 | 0.58 | $7.70 | — |
| 2023-03-30 | 0.58 | $7.70 | — |
| 2023-03-29 | 0.58 | $7.70 | — |
| 2023-03-28 | 0.58 | $7.70 | — |
| 2023-03-27 | 0.58 | $7.70 | — |
| 2023-03-24 | 0.58 | $7.70 | — |
| 2023-03-23 | 0.58 | $7.70 | — |
| 2023-03-22 | 0.58 | $7.70 | — |
| 2023-03-21 | 0.58 | $7.70 | — |
| 2023-03-20 | 0.58 | $7.70 | — |
| 2023-03-17 | 0.58 | $7.70 | — |
| 2023-03-16 | 0.58 | $7.70 | — |
| 2023-03-15 | 0.58 | $7.70 | — |
| 2023-03-14 | 0.58 | $7.70 | — |
| 2023-03-13 | 0.58 | $7.70 | — |
| 2023-03-10 | 0.58 | $7.70 | — |
| 2023-03-09 | 0.58 | $7.70 | — |
| 2023-03-08 | 0.58 | $7.70 | — |
| 2023-03-07 | 0.58 | $7.70 | — |
| 2023-03-06 | 0.58 | $7.70 | — |
| 2023-03-03 | 0.58 | $7.70 | — |
| 2023-03-02 | 0.58 | $7.70 | — |
| 2023-03-01 | 0.58 | $7.70 | — |
| 2023-02-28 | 0.58 | $7.70 | — |
| 2023-02-27 | 0.58 | $7.70 | — |
| 2023-02-24 | 0.58 | $7.70 | — |
| 2023-02-23 | 0.58 | $7.70 | — |
| 2023-02-22 | 0.58 | $7.70 | — |
| 2023-02-21 | 0.58 | $7.70 | — |
| 2023-02-17 | 0.58 | $7.70 | — |
| 2023-02-16 | 0.58 | $7.70 | — |
| 2023-02-15 | 0.58 | $7.70 | — |
| 2023-02-14 | 0.58 | $7.70 | — |
| 2023-02-13 | 0.58 | $7.70 | — |
| 2023-02-10 | 0.58 | $7.70 | — |
| 2023-02-09 | 0.58 | $7.70 | — |
| 2023-02-08 | 0.58 | $7.70 | — |
| 2023-02-07 | 0.58 | $7.70 | — |
| 2023-02-06 | 0.58 | $7.70 | — |
| 2023-02-03 | 0.58 | $7.70 | — |
| 2023-02-02 | 0.58 | $7.70 | — |
| 2023-02-01 | 0.58 | $7.70 | — |
| 2023-01-31 | 0.58 | $7.70 | 100 |
| 2023-01-30 | 6.44 | $7.78 | — |
| 2023-01-27 | 6.44 | $7.78 | — |
| 2023-01-26 | 6.44 | $7.78 | — |
| 2023-01-25 | 6.44 | $7.78 | — |
| 2023-01-24 | 6.44 | $7.78 | — |
| 2023-01-23 | 6.44 | $7.78 | — |
| 2023-01-20 | 6.44 | $7.78 | — |
| 2023-01-19 | 6.44 | $7.78 | — |
| 2023-01-18 | 6.44 | $7.78 | — |
| 2023-01-17 | 6.44 | $7.78 | — |
| 2023-01-13 | 6.44 | $7.78 | — |
| 2023-01-12 | 6.44 | $7.78 | — |
| 2023-01-11 | 6.44 | $7.78 | — |
| 2023-01-10 | 6.44 | $7.78 | — |
| 2023-01-09 | 6.44 | $7.78 | — |
| 2023-01-06 | 6.44 | $7.78 | — |
| 2023-01-05 | 6.44 | $7.78 | — |
| 2023-01-04 | 6.44 | $7.78 | — |
| 2023-01-03 | 6.44 | $7.78 | — |
| 2022-12-30 | 6.44 | $7.78 | 200 |
| 2022-12-29 | 63.69 | $7.80 | — |
| 2022-12-28 | 63.69 | $7.80 | — |
| 2022-12-27 | 63.69 | $7.80 | — |
| 2022-12-23 | 63.69 | $7.80 | — |
| 2022-12-22 | 63.69 | $7.80 | — |
| 2022-12-21 | 63.69 | $7.80 | — |
| 2022-12-20 | 63.69 | $7.80 | 4000 |
| 2022-12-19 | 63.69 | $7.80 | — |
| 2022-12-16 | 63.69 | $7.80 | — |
| 2022-12-15 | 63.69 | $7.80 | — |
| 2022-12-14 | 63.69 | $7.80 | — |
| 2022-12-13 | 63.69 | $7.80 | — |
| 2022-12-12 | 63.69 | $7.80 | — |
| 2022-12-09 | 63.69 | $7.80 | — |
| 2022-12-08 | 63.69 | $7.80 | — |
| 2022-12-07 | 63.69 | $7.80 | — |
| 2022-12-06 | 63.69 | $7.80 | — |
| 2022-12-05 | 63.69 | $7.80 | — |
| 2022-12-02 | 63.69 | $7.80 | — |
| 2022-12-01 | 63.69 | $7.80 | — |
| 2022-11-30 | 63.69 | $7.80 | — |
| 2022-11-29 | 63.69 | $7.80 | — |
| 2022-11-28 | 63.69 | $7.80 | — |
| 2022-11-25 | 63.69 | $7.80 | — |
| 2022-11-23 | 63.69 | $7.80 | — |
| 2022-11-22 | 63.69 | $7.80 | — |
| 2022-11-21 | 63.69 | $7.80 | — |
| 2022-11-18 | 63.69 | $7.80 | — |
| 2022-11-17 | 63.69 | $7.80 | 3000 |
| 2022-11-16 | 63.69 | $7.80 | — |
| 2022-11-15 | 63.69 | $7.80 | — |
| 2022-11-14 | 63.69 | $7.80 | — |
| 2022-11-11 | 63.69 | $7.80 | — |
| 2022-11-10 | 63.69 | $7.80 | — |
| 2022-11-09 | 63.69 | $7.80 | — |
| 2022-11-08 | 63.69 | $7.80 | — |
| 2022-11-07 | 63.69 | $7.80 | — |
| 2022-11-04 | 63.69 | $7.80 | — |
| 2022-11-03 | 63.69 | $7.80 | — |
| 2022-11-02 | 63.69 | $7.80 | — |
| 2022-11-01 | 63.69 | $7.80 | — |
| 2022-10-31 | 63.69 | $7.80 | — |
| 2022-10-28 | 63.69 | $7.80 | 3000 |
| 2022-10-27 | 28.85 | $7.79 | — |
| 2022-10-26 | 28.85 | $7.79 | — |
| 2022-10-25 | 28.85 | $7.79 | — |
| 2022-10-24 | 28.85 | $7.79 | — |
| 2022-10-21 | 28.85 | $7.79 | — |
| 2022-10-20 | 28.85 | $7.79 | — |
| 2022-10-19 | 28.85 | $7.79 | — |
| 2022-10-18 | 28.85 | $7.79 | — |
| 2022-10-17 | 28.85 | $7.79 | — |
| 2022-10-14 | 28.85 | $7.79 | — |
| 2022-10-13 | 28.85 | $7.79 | — |
| 2022-10-12 | 28.85 | $7.79 | — |
| 2022-10-11 | 28.85 | $7.79 | 2000 |
| 2022-10-10 | 56.85 | $7.80 | — |
| 2022-10-07 | 56.85 | $7.80 | — |
| 2022-10-06 | 56.85 | $7.80 | — |
| 2022-10-05 | 56.85 | $7.80 | — |
| 2022-10-04 | 56.85 | $7.80 | — |
| 2022-10-03 | 56.85 | $7.80 | — |
| 2022-09-30 | 56.85 | $7.80 | — |
| 2022-09-29 | 56.85 | $7.80 | — |
| 2022-09-28 | 56.85 | $7.80 | — |
| 2022-09-27 | 56.85 | $7.80 | 2000 |
| 2022-09-26 | 56.85 | $7.80 | — |
| 2022-09-23 | 56.85 | $7.80 | — |
| 2022-09-22 | 56.85 | $7.80 | — |
| 2022-09-21 | 56.85 | $7.80 | — |
| 2022-09-20 | 56.85 | $7.80 | — |
| 2022-09-19 | 56.85 | $7.80 | — |
| 2022-09-16 | 56.85 | $7.80 | — |
| 2022-09-15 | 56.85 | $7.80 | — |
| 2022-09-14 | 56.85 | $7.80 | — |
| 2022-09-13 | 56.85 | $7.80 | — |
| 2022-09-12 | 56.85 | $7.80 | 3000 |
| 2022-09-09 | 35.55 | $7.79 | — |
| 2022-09-08 | 35.55 | $7.79 | — |
| 2022-09-07 | 35.55 | $7.79 | — |
| 2022-09-06 | 35.55 | $7.79 | — |
| 2022-09-02 | 35.55 | $7.79 | — |
| 2022-09-01 | 35.55 | $7.79 | — |
| 2022-08-31 | 35.55 | $7.79 | — |
| 2022-08-30 | 35.55 | $7.79 | — |
| 2022-08-29 | 35.55 | $7.79 | — |
| 2022-08-26 | 35.55 | $7.79 | — |
| 2022-08-25 | 35.55 | $7.79 | — |
| 2022-08-24 | 35.55 | $7.79 | — |
| 2022-08-23 | 35.55 | $7.79 | 2408 |
| 2022-08-22 | 72.08 | $7.81 | — |
| 2022-08-19 | 72.08 | $7.81 | — |
| 2022-08-18 | 72.08 | $7.81 | — |
| 2022-08-17 | 72.08 | $7.81 | — |
| 2022-08-16 | 72.08 | $7.81 | 3500 |
| 2022-08-15 | 53.65 | $7.80 | — |
| 2022-08-12 | 53.65 | $7.80 | — |
| 2022-08-11 | 53.65 | $7.80 | — |
| 2022-08-10 | 53.65 | $7.80 | — |
| 2022-08-09 | 53.65 | $7.80 | — |
| 2022-08-08 | 53.65 | $7.80 | 5000 |
| 2022-08-05 | 53.65 | $7.80 | — |
| 2022-08-04 | 53.65 | $7.80 | — |
| 2022-08-03 | 53.65 | $7.80 | — |
| 2022-08-02 | 53.65 | $7.80 | — |
| 2022-08-01 | 53.65 | $7.80 | 4000 |
| 2022-07-29 | 25.79 | $7.79 | — |
| 2022-07-28 | 25.79 | $7.79 | — |
| 2022-07-27 | 25.79 | $7.79 | 2800 |
| 2022-07-26 | 53.23 | $7.80 | — |
| 2022-07-25 | 53.23 | $7.80 | 4000 |
| 2022-07-22 | 53.23 | $7.80 | — |
| 2022-07-21 | 53.23 | $7.80 | — |
| 2022-07-20 | 53.23 | $7.80 | 4000 |
| 2022-07-19 | 53.23 | $7.80 | — |
| 2022-07-18 | 53.23 | $7.80 | — |
| 2022-07-15 | 53.23 | $7.80 | 100 |
| 2022-07-14 | 53.23 | $7.80 | — |
| 2022-07-13 | 53.23 | $7.80 | 126 |
| 2022-07-12 | 53.23 | $7.80 | — |
| 2022-07-11 | 53.23 | $7.80 | 4000 |
| 2022-07-08 | 53.23 | $7.80 | — |
| 2022-07-07 | 53.23 | $7.80 | 3170 |
| 2022-07-06 | 2.77 | $7.79 | — |
| 2022-07-05 | 2.77 | $7.79 | 3000 |
| 2022-07-01 | 2.77 | $7.79 | — |
| 2022-06-30 | 2.77 | $7.79 | — |
| 2022-06-29 | 2.77 | $7.79 | — |
| 2022-06-28 | 2.77 | $7.79 | 3900 |
| 2022-06-27 | 13.38 | $7.80 | — |
| 2022-06-24 | 13.38 | $7.80 | 4000 |
| 2022-06-23 | 13.38 | $7.80 | — |
| 2022-06-22 | 13.38 | $7.80 | — |
| 2022-06-21 | 13.38 | $7.80 | — |
| 2022-06-17 | 13.38 | $7.80 | — |
| 2022-06-16 | 13.38 | $7.80 | 3000 |
| 2022-06-15 | 13.38 | $7.80 | — |
| 2022-06-14 | 13.38 | $7.80 | — |
| 2022-06-13 | 13.38 | $7.80 | — |
| 2022-06-10 | 13.38 | $7.80 | — |
| 2022-06-09 | 13.38 | $7.80 | — |
| 2022-06-08 | 13.38 | $7.80 | — |
| 2022-06-07 | 13.38 | $7.80 | 4000 |
| 2022-06-06 | 13.38 | $7.80 | — |
| 2022-06-03 | 13.38 | $7.80 | — |
| 2022-06-02 | 13.38 | $7.80 | — |
| 2022-06-01 | 13.38 | $7.80 | — |
| 2022-05-31 | 13.38 | $7.80 | 4000 |
| 2022-05-27 | 13.38 | $7.80 | — |
| 2022-05-26 | 13.38 | $7.80 | — |
| 2022-05-25 | 13.38 | $7.80 | — |
| 2022-05-24 | 13.38 | $7.80 | — |
| 2022-05-23 | 13.38 | $7.80 | 4000 |
| 2022-05-20 | 13.38 | $7.80 | — |
| 2022-05-19 | 13.38 | $7.80 | — |
| 2022-05-18 | 13.38 | $7.80 | — |
| 2022-05-17 | 13.38 | $7.80 | 4000 |
| 2022-05-16 | 13.38 | $7.80 | — |
| 2022-05-13 | 13.38 | $7.80 | — |
| 2022-05-12 | 13.38 | $7.80 | — |
| 2022-05-11 | 13.38 | $7.80 | 5000 |
| 2022-05-10 | 13.38 | $7.80 | — |
| 2022-05-09 | 13.38 | $7.80 | — |
| 2022-05-06 | 13.38 | $7.80 | — |
| 2022-05-05 | 13.38 | $7.80 | — |
| 2022-05-04 | 13.38 | $7.80 | — |
| 2022-05-03 | 13.38 | $7.80 | 4000 |
| 2022-05-02 | 13.38 | $7.80 | — |
| 2022-04-29 | 13.38 | $7.80 | — |
| 2022-04-28 | 13.38 | $7.80 | — |
| 2022-04-27 | 13.38 | $7.80 | 3100 |
| 2022-04-26 | 13.38 | $7.80 | — |
| 2022-04-25 | 13.38 | $7.80 | — |
| 2022-04-22 | 13.38 | $7.80 | — |
| 2022-04-21 | 13.38 | $7.80 | — |
| 2022-04-20 | 13.38 | $7.80 | — |
| 2022-04-19 | 13.38 | $7.80 | — |
| 2022-04-18 | 13.38 | $7.80 | 4000 |
| 2022-04-14 | 13.38 | $7.80 | — |
| 2022-04-13 | 13.38 | $7.80 | — |
| 2022-04-12 | 13.38 | $7.80 | — |
| 2022-04-11 | 13.38 | $7.80 | — |
| 2022-04-08 | 13.38 | $7.80 | 3000 |
| 2022-04-07 | 13.38 | $7.80 | — |
| 2022-04-06 | 13.38 | $7.80 | — |
| 2022-04-05 | 13.38 | $7.80 | — |
| 2022-04-04 | 13.38 | $7.80 | — |
| 2022-04-01 | 13.38 | $7.80 | — |
| 2022-03-31 | 13.38 | $7.80 | — |
| 2022-03-30 | 13.38 | $7.80 | 2500 |
| 2022-03-29 | 13.38 | $7.80 | — |
| 2022-03-28 | 13.38 | $7.80 | — |
| 2022-03-25 | 13.38 | $7.80 | — |
| 2022-03-24 | 13.38 | $7.80 | — |
| 2022-03-23 | 13.38 | $7.80 | 3000 |
| 2022-03-22 | 13.38 | $7.80 | — |
| 2022-03-21 | 13.38 | $7.80 | — |
| 2022-03-18 | 13.38 | $7.80 | — |
| 2022-03-17 | 13.38 | $7.80 | — |
| 2022-03-16 | 13.38 | $7.80 | 4000 |
| 2022-03-15 | 13.38 | $7.80 | — |
| 2022-03-14 | 13.38 | $7.80 | — |
| 2022-03-11 | 13.38 | $7.80 | — |
| 2022-03-10 | 13.38 | $7.80 | 4000 |
| 2022-03-09 | 13.38 | $7.80 | — |
| 2022-03-08 | 13.38 | $7.80 | — |
| 2022-03-07 | 13.38 | $7.80 | — |
| 2022-03-04 | 13.38 | $7.80 | 5000 |
| 2022-03-03 | 13.38 | $7.80 | — |
| 2022-03-02 | 13.38 | $7.80 | — |
| 2022-03-01 | 13.38 | $7.80 | — |
| 2022-02-28 | 13.38 | $7.80 | 3000 |
| 2022-02-25 | 45.41 | $7.93 | — |
| 2022-02-24 | 45.41 | $7.93 | 3100 |
| 2022-02-23 | 68.00 | $7.95 | — |
| 2022-02-22 | 68.00 | $7.95 | — |
| 2022-02-18 | 68.00 | $7.95 | — |
| 2022-02-17 | 68.00 | $7.95 | — |
| 2022-02-16 | 68.00 | $7.95 | — |
| 2022-02-15 | 68.00 | $7.95 | — |
| 2022-02-14 | 68.00 | $7.95 | — |
| 2022-02-11 | 68.00 | $7.95 | — |
| 2022-02-10 | 68.00 | $7.95 | — |
| 2022-02-09 | 68.00 | $7.95 | — |
| 2022-02-08 | 68.00 | $7.95 | — |
| 2022-02-07 | 68.00 | $7.95 | — |
| 2022-02-04 | 68.00 | $7.95 | — |
| 2022-02-03 | 68.00 | $7.95 | — |
| 2022-02-02 | 68.00 | $7.95 | — |
| 2022-02-01 | 68.00 | $7.95 | — |
| 2022-01-31 | 68.00 | $7.95 | — |
| 2022-01-28 | 68.00 | $7.95 | — |
| 2022-01-27 | 68.00 | $7.95 | — |
| 2022-01-26 | 68.00 | $7.95 | — |
| 2022-01-25 | 68.00 | $7.95 | — |
| 2022-01-24 | 68.00 | $7.95 | — |
| 2022-01-21 | 68.00 | $7.95 | — |
| 2022-01-20 | 68.00 | $7.95 | — |
| 2022-01-19 | 68.00 | $7.95 | — |
| 2022-01-18 | 68.00 | $7.95 | — |
| 2022-01-14 | 68.00 | $7.95 | — |
| 2022-01-13 | 68.00 | $7.95 | — |
| 2022-01-12 | 68.00 | $7.95 | — |
| 2022-01-11 | 68.00 | $7.95 | — |
| 2022-01-10 | 68.00 | $7.95 | — |
| 2022-01-07 | 68.00 | $7.95 | — |
| 2022-01-06 | 68.00 | $7.95 | — |
| 2022-01-05 | 68.00 | $7.95 | — |
| 2022-01-04 | 68.00 | $7.95 | — |
| 2022-01-03 | 68.00 | $7.95 | — |
| 2021-12-31 | 68.00 | $7.95 | — |
| 2021-12-30 | 68.00 | $7.95 | — |
| 2021-12-29 | 68.00 | $7.95 | — |
| 2021-12-28 | 68.00 | $7.95 | — |
| 2021-12-27 | 68.00 | $7.95 | — |
| 2021-12-23 | 68.00 | $7.95 | — |
| 2021-12-22 | 68.00 | $7.95 | — |
| 2021-12-21 | 68.00 | $7.95 | — |
| 2021-12-20 | 68.00 | $7.95 | — |
| 2021-12-17 | 68.00 | $7.95 | — |
| 2021-12-16 | 68.00 | $7.95 | — |
| 2021-12-15 | 68.00 | $7.95 | — |
| 2021-12-14 | 68.00 | $7.95 | — |
| 2021-12-13 | 68.00 | $7.95 | — |
| 2021-12-10 | 68.00 | $7.95 | — |
| 2021-12-09 | 68.00 | $7.95 | — |
| 2021-12-08 | 68.00 | $7.95 | — |
| 2021-12-07 | 68.00 | $7.95 | — |
| 2021-12-06 | 68.00 | $7.95 | — |
| 2021-12-03 | 68.00 | $7.95 | — |
| 2021-12-02 | 68.00 | $7.95 | — |
| 2021-12-01 | 68.00 | $7.95 | — |
| 2021-11-30 | 68.00 | $7.95 | — |
| 2021-11-29 | 68.00 | $7.95 | — |
| 2021-11-26 | 68.00 | $7.95 | — |
| 2021-11-24 | 68.00 | $7.95 | — |
| 2021-11-23 | 68.00 | $7.95 | — |
| 2021-11-22 | 68.00 | $7.95 | — |
| 2021-11-19 | 68.00 | $7.95 | — |
| 2021-11-18 | 68.00 | $7.95 | — |
| 2021-11-17 | 68.00 | $7.95 | — |
| 2021-11-16 | 68.00 | $7.95 | — |
| 2021-11-15 | 68.00 | $7.95 | — |
| 2021-11-12 | 68.00 | $7.95 | — |
| 2021-11-11 | 68.00 | $7.95 | — |
| 2021-11-10 | 68.00 | $7.95 | — |
| 2021-11-09 | 68.00 | $7.95 | — |
| 2021-11-08 | 68.00 | $7.95 | — |
| 2021-11-05 | 68.00 | $7.95 | — |
| 2021-11-04 | 68.00 | $7.95 | — |
| 2021-11-03 | 68.00 | $7.95 | — |
| 2021-11-02 | 68.00 | $7.95 | — |
| 2021-11-01 | 68.00 | $7.95 | 200 |
| 2021-10-29 | 60.27 | $7.50 | — |
| 2021-10-28 | 60.27 | $7.50 | — |
| 2021-10-27 | 60.27 | $7.50 | — |
| 2021-10-26 | 60.27 | $7.50 | — |
| 2021-10-25 | 60.27 | $7.50 | 1100 |
| 2021-10-22 | 0.00 | $6.05 | — |
| 2021-10-21 | 0.00 | $6.05 | — |
| 2021-10-20 | 0.00 | $6.05 | — |
| 2021-10-19 | 0.00 | $6.05 | — |
| 2021-10-18 | 0.00 | $6.05 | — |
| 2021-10-15 | 0.00 | $6.05 | 100 |
| 2021-10-14 | 0.00 | $7.33 | — |
| 2021-10-13 | 0.00 | $7.33 | — |
| 2021-10-12 | 0.00 | $7.33 | — |
| 2021-10-11 | 0.00 | $7.33 | — |
| 2021-10-08 | 0.00 | $7.33 | — |
| 2021-10-07 | 0.00 | $7.33 | — |
| 2021-10-06 | 0.00 | $7.33 | — |
| 2021-10-05 | 0.00 | $7.33 | — |
| 2021-10-04 | 0.00 | $7.33 | — |
| 2021-10-01 | 0.00 | $7.33 | — |
| 2021-09-30 | 0.00 | $7.33 | — |
| 2021-09-29 | 0.00 | $7.33 | — |
| 2021-09-28 | 0.00 | $7.33 | — |
| 2021-09-27 | 0.00 | $7.33 | — |
| 2021-09-24 | 0.00 | $7.33 | — |
| 2021-09-23 | 0.00 | $7.33 | — |
| 2021-09-22 | 0.00 | $7.33 | — |
| 2021-09-21 | 0.00 | $7.33 | — |
| 2021-09-20 | 0.00 | $7.33 | — |
| 2021-09-17 | 0.00 | $7.33 | — |
| 2021-09-16 | 0.00 | $7.33 | — |
| 2021-09-15 | 0.00 | $7.33 | — |
| 2021-09-14 | 0.00 | $7.33 | — |
| 2021-09-13 | 0.00 | $7.33 | — |
| 2021-09-10 | 0.00 | $7.33 | — |
| 2021-09-09 | 0.00 | $7.33 | — |
| 2021-09-08 | 0.00 | $7.33 | — |
| 2021-09-07 | 0.00 | $7.33 | — |
| 2021-09-03 | 0.00 | $7.33 | — |
| 2021-09-02 | 0.00 | $7.33 | — |
| 2021-09-01 | 0.00 | $7.33 | 3649 |
| 2021-08-31 | 0.00 | $7.43 | — |
| 2021-08-30 | 0.00 | $7.43 | — |
| 2021-08-27 | 0.00 | $7.43 | — |
| 2021-08-26 | 0.00 | $7.43 | — |
| 2021-08-25 | 0.00 | $7.43 | — |
| 2021-08-24 | 0.00 | $7.43 | — |
| 2021-08-23 | 0.00 | $7.43 | — |
| 2021-08-20 | 0.00 | $7.43 | — |
| 2021-08-19 | 0.00 | $7.43 | — |
| 2021-08-18 | 0.00 | $7.43 | — |
| 2021-08-17 | 0.00 | $7.43 | — |
| 2021-08-16 | 0.00 | $7.43 | — |
| 2021-08-13 | 0.00 | $7.43 | — |
| 2021-08-12 | 0.00 | $7.43 | — |
| 2021-08-11 | 0.00 | $7.43 | — |
| 2021-08-10 | 0.00 | $7.43 | — |
| 2021-08-09 | 0.00 | $7.43 | — |
| 2021-08-06 | 0.00 | $7.43 | — |
| 2021-08-05 | 0.00 | $7.43 | — |
| 2021-08-04 | 0.00 | $7.43 | — |
| 2021-08-03 | 0.00 | $7.43 | — |
| 2021-08-02 | 0.00 | $7.43 | — |
| 2021-07-30 | 0.00 | $7.43 | — |
| 2021-07-29 | 0.00 | $7.43 | — |
| 2021-07-28 | 0.00 | $7.43 | — |
| 2021-07-27 | 0.00 | $7.43 | — |
| 2021-07-26 | 0.00 | $7.43 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$6.15
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $6.15 | 100 |
| 2026-07-17 | -100.00 | $6.15 | 100 |
| 2026-07-16 | -100.00 | $6.15 | — |
| 2026-07-15 | -100.00 | $6.15 | — |
| 2026-07-14 | -97.91 | $6.15 | 100 |
| 2026-07-13 | -97.91 | $6.15 | 100 |
| 2026-07-10 | -97.91 | $6.15 | 100 |
| 2026-07-09 | -97.91 | $6.15 | 100 |
| 2026-07-08 | -97.91 | $6.15 | — |
| 2026-07-07 | -97.91 | $6.15 | — |
| 2026-07-06 | -97.91 | $6.15 | 100 |
| 2026-07-02 | -97.91 | $6.15 | 100 |
| 2026-07-01 | -97.91 | $6.15 | 100 |
| 2026-06-30 | -97.91 | $6.15 | 100 |
| 2026-06-29 | -97.91 | $6.15 | 100 |
| 2026-06-26 | -97.91 | $6.15 | 100 |
| 2026-06-25 | -97.91 | $6.15 | 100 |
| 2026-06-24 | -97.91 | $6.15 | 100 |
| 2026-06-23 | 0.00 | $99.99 | 100 |
| 2026-06-22 | 0.00 | $6.15 | 100 |
| 2026-06-18 | 0.00 | $6.15 | 100 |
| 2026-06-17 | 0.00 | $6.15 | 100 |
| 2026-06-16 | 0.00 | $6.15 | 100 |
| 2026-06-15 | -100.00 | $4.15 | 300 |
| 2026-06-12 | -100.00 | $4.15 | 300 |
| 2026-06-11 | -100.00 | $4.15 | 300 |
| 2026-06-10 | 0.00 | $6.15 | 2000 |
| 2026-06-09 | 0.00 | $6.15 | 2000 |
| 2026-06-08 | 0.00 | $6.15 | — |
| 2026-06-05 | -92.18 | $4.50 | 4025 |
| 2026-06-04 | 0.00 | $6.15 | 100 |
| 2026-06-03 | 0.00 | $6.15 | 100 |
| 2026-06-02 | 0.00 | $6.15 | 100 |
| 2026-06-01 | 0.00 | $6.15 | 100 |
| 2026-05-29 | 0.00 | $6.15 | 100 |
| 2026-05-28 | 0.00 | $6.15 | 100 |
| 2026-05-27 | 0.00 | $6.15 | 100 |
| 2026-05-26 | 0.00 | $6.15 | — |
| 2026-05-22 | 0.00 | $6.15 | 100 |
| 2026-05-21 | 0.00 | $6.15 | 100 |
| 2026-05-20 | 0.00 | $6.15 | 100 |
| 2026-05-19 | -100.00 | $6.00 | 100 |
| 2025-11-07 | -100.00 | $6.15 | 1000 |
| 2025-11-06 | -50.00 | $6.15 | 1000 |
| 2025-11-05 | -50.00 | $6.15 | 1000 |
| 2025-11-04 | -50.00 | $6.15 | 1000 |
| 2025-11-03 | -50.00 | $6.15 | 1000 |
| 2025-10-31 | -50.00 | $6.15 | 1000 |
| 2025-10-30 | -50.00 | $6.15 | 1000 |
| 2025-10-29 | -50.00 | $6.15 | 1000 |
| 2025-10-28 | -50.00 | $6.15 | — |
| 2025-10-27 | -50.00 | $6.15 | — |
| 2025-10-24 | -50.00 | $6.15 | — |
| 2025-10-23 | -50.00 | $6.15 | — |
| 2025-10-22 | -50.00 | $6.15 | — |
| 2025-10-21 | -50.00 | $6.15 | — |
| 2025-10-20 | -37.50 | $6.15 | — |
| 2025-10-17 | -37.50 | $6.15 | — |
| 2025-10-16 | -37.50 | $6.15 | — |
| 2025-10-15 | -37.50 | $6.15 | — |
| 2025-10-14 | -37.50 | $6.15 | — |
| 2025-10-13 | -37.50 | $6.15 | 1600 |
| 2025-10-10 | 0.00 | $6.12 | — |
| 2025-10-09 | 0.00 | $6.12 | — |
| 2025-10-08 | 0.00 | $6.12 | — |
| 2025-10-07 | 0.00 | $6.12 | — |
| 2025-10-06 | 0.00 | $6.12 | — |
| 2025-10-03 | 0.00 | $6.12 | — |
| 2025-10-02 | 0.00 | $6.12 | — |
| 2025-10-01 | 0.00 | $6.12 | — |
| 2025-09-30 | 0.00 | $6.12 | — |
| 2025-09-29 | 0.00 | $6.12 | — |
| 2025-09-26 | 0.00 | $6.12 | — |
| 2025-09-25 | 0.00 | $6.12 | — |
| 2025-09-24 | 0.00 | $6.12 | 200 |
| 2025-05-09 | 0.00 | $6.10 | — |
| 2025-05-08 | 0.00 | $6.10 | — |
| 2025-05-07 | 0.00 | $6.10 | — |
| 2025-05-06 | 0.00 | $6.10 | — |
| 2025-05-05 | 0.00 | $6.10 | — |
| 2025-05-02 | 0.00 | $6.10 | — |
| 2025-05-01 | 0.00 | $6.10 | — |
| 2025-04-30 | 0.00 | $6.10 | — |
| 2025-04-29 | 0.00 | $6.10 | — |
| 2025-04-28 | 0.00 | $6.10 | — |
| 2025-04-25 | 0.00 | $6.10 | — |
| 2025-04-24 | 0.00 | $6.10 | — |
| 2025-04-23 | 0.00 | $6.10 | — |
| 2025-04-22 | 0.00 | $6.10 | — |
| 2025-04-21 | 0.00 | $6.10 | — |
| 2025-04-17 | 0.00 | $6.10 | — |
| 2025-04-16 | 0.00 | $6.10 | — |
| 2025-04-15 | 0.00 | $6.10 | — |
| 2025-04-14 | 0.00 | $6.10 | 100 |
| 2024-08-23 | -100.00 | $5.80 | — |
| 2024-08-22 | -12.75 | $5.80 | — |
| 2024-08-21 | -12.75 | $5.80 | — |
| 2024-08-20 | -12.75 | $5.80 | — |
| 2024-08-19 | -12.75 | $5.80 | — |
| 2024-08-16 | -12.75 | $5.80 | — |
| 2024-08-15 | -12.75 | $5.80 | — |
| 2024-08-14 | -12.75 | $5.80 | — |
| 2024-08-13 | -12.75 | $5.80 | — |
| 2024-08-12 | -11.95 | $5.80 | — |
| 2024-08-09 | -11.95 | $5.80 | — |
| 2024-08-08 | -11.95 | $5.80 | — |
| 2024-08-07 | -11.95 | $5.80 | — |
| 2024-08-06 | -11.95 | $5.80 | — |
| 2024-08-05 | -11.95 | $5.80 | — |
| 2024-08-02 | -11.95 | $5.80 | — |
| 2024-08-01 | -11.95 | $5.80 | — |
| 2024-07-31 | -11.95 | $5.80 | — |
| 2024-07-30 | -11.95 | $5.80 | — |
| 2024-07-29 | 0.00 | $6.18 | 200 |
| 2024-07-26 | -93.33 | $3.20 | 400 |
| 2024-07-25 | -3.45 | $5.80 | — |
| 2024-07-24 | -3.45 | $5.80 | — |
| 2024-07-23 | -3.45 | $5.80 | — |
| 2024-07-22 | -3.45 | $5.80 | — |
| 2024-07-19 | -3.45 | $5.80 | — |
| 2024-07-18 | -3.45 | $5.80 | — |
| 2024-07-17 | -3.45 | $5.80 | — |
| 2024-07-16 | -3.45 | $5.80 | 300 |
| 2024-07-15 | 0.00 | $5.90 | 100 |
| 2024-06-27 | -100.00 | $5.75 | — |
| 2024-06-26 | -100.00 | $5.75 | — |
| 2024-06-25 | -100.00 | $5.75 | — |
| 2024-06-24 | -100.00 | $5.75 | — |
| 2024-06-21 | -100.00 | $5.75 | — |
| 2024-06-20 | -100.00 | $5.75 | — |
| 2024-06-18 | -100.00 | $5.75 | — |
| 2024-06-17 | -100.00 | $5.75 | — |
| 2024-06-14 | -100.00 | $5.75 | — |
| 2024-06-13 | -100.00 | $5.75 | 100 |
| 2024-06-12 | -100.00 | $5.75 | — |
| 2024-06-11 | -100.00 | $5.75 | — |
| 2024-06-10 | -100.00 | $5.75 | — |
| 2024-06-07 | -100.00 | $5.75 | — |
| 2024-06-06 | -100.00 | $5.75 | — |
| 2024-06-05 | -100.00 | $5.75 | — |
| 2024-06-04 | -100.00 | $5.75 | — |
| 2024-06-03 | -100.00 | $5.75 | — |
| 2024-05-31 | -100.00 | $5.75 | 116 |
| 2024-05-30 | -100.00 | $5.80 | — |
| 2024-05-29 | -100.00 | $5.80 | — |
| 2024-05-28 | -100.00 | $5.80 | — |
| 2024-05-24 | -100.00 | $5.80 | — |
| 2024-05-23 | -100.00 | $5.80 | — |
| 2024-05-22 | -100.00 | $5.80 | — |
| 2024-05-21 | -100.00 | $5.80 | — |
| 2024-05-20 | -100.00 | $5.80 | — |
| 2024-05-17 | -100.00 | $5.80 | — |
| 2024-05-16 | -100.00 | $5.80 | — |
| 2024-05-15 | -100.00 | $5.80 | — |
| 2024-05-14 | -100.00 | $5.80 | — |
| 2024-05-13 | -100.00 | $5.80 | 100 |
| 2024-05-10 | -7.89 | $6.15 | — |
| 2024-05-09 | -7.89 | $6.15 | — |
| 2024-05-08 | -7.89 | $6.15 | — |
| 2024-05-07 | -7.89 | $6.15 | — |
| 2024-05-06 | -7.89 | $6.15 | — |
| 2024-05-03 | -7.89 | $6.15 | — |
| 2024-05-02 | -7.89 | $6.15 | — |
| 2024-05-01 | -7.89 | $6.15 | — |
| 2024-04-30 | -7.89 | $6.15 | — |
| 2024-04-29 | -7.89 | $6.15 | — |
| 2024-04-26 | -7.89 | $6.15 | — |
| 2024-04-25 | -7.89 | $6.15 | — |
| 2024-04-24 | -7.89 | $6.15 | — |
| 2024-04-23 | -7.89 | $6.15 | — |
| 2024-04-22 | -7.89 | $6.15 | — |
| 2024-04-19 | -7.89 | $6.15 | 200 |
| 2024-04-18 | -100.00 | $5.80 | — |
| 2024-04-17 | -100.00 | $5.80 | — |
| 2024-04-16 | -100.00 | $5.80 | 100 |
| 2024-03-28 | 0.00 | $6.18 | — |
| 2024-03-27 | 0.00 | $6.18 | — |
| 2024-03-26 | 0.00 | $6.18 | — |
| 2024-03-25 | 0.00 | $6.18 | — |
| 2024-03-22 | 0.00 | $6.18 | — |
| 2024-03-21 | 0.00 | $6.18 | — |
| 2024-03-20 | 0.00 | $6.18 | — |
| 2024-03-19 | 0.00 | $6.18 | — |
| 2024-03-18 | 0.00 | $6.18 | — |
| 2024-03-15 | 0.00 | $6.18 | — |
| 2024-03-14 | 0.00 | $6.18 | — |
| 2024-03-13 | 0.00 | $6.18 | — |
| 2024-03-12 | 0.00 | $6.18 | — |
| 2024-03-11 | 0.00 | $6.18 | — |
| 2024-03-08 | 0.00 | $6.18 | — |
| 2024-03-07 | 0.00 | $6.18 | — |
| 2024-03-06 | 0.00 | $6.18 | — |
| 2024-03-05 | 0.00 | $6.18 | — |
| 2024-03-04 | 0.00 | $6.18 | — |
| 2024-03-01 | 0.00 | $6.18 | 500 |
| 2024-02-29 | 0.00 | $6.15 | — |
| 2024-02-28 | 0.00 | $6.15 | — |
| 2024-02-27 | 0.00 | $6.15 | — |
| 2024-02-26 | 0.00 | $6.15 | — |
| 2024-02-23 | 0.00 | $6.15 | — |
| 2024-02-22 | 0.00 | $6.15 | — |
| 2024-02-21 | 0.00 | $6.15 | — |
| 2024-02-20 | 0.00 | $6.15 | — |
| 2024-02-16 | 0.00 | $6.15 | 250 |
| 2024-02-15 | -20.00 | $5.75 | — |
| 2024-02-14 | -8.33 | $5.75 | — |
| 2024-02-13 | -8.33 | $5.75 | — |
| 2024-02-12 | -8.33 | $5.75 | — |
| 2024-02-09 | -8.33 | $5.75 | — |
| 2024-02-08 | -8.33 | $5.75 | — |
| 2024-02-07 | -8.33 | $5.75 | 600 |
| 2024-02-06 | -30.00 | $5.55 | — |
| 2024-02-05 | -53.33 | $5.55 | — |
| 2024-02-02 | -56.25 | $5.55 | 100 |
| 2024-02-01 | -35.00 | $5.65 | — |
| 2024-01-31 | -35.00 | $5.65 | — |
| 2024-01-30 | -38.10 | $5.65 | — |
| 2024-01-29 | -38.10 | $5.65 | — |
| 2024-01-26 | -38.10 | $5.65 | 250 |
| 2024-01-25 | -38.10 | $5.65 | 200 |
| 2024-01-24 | -38.10 | $5.65 | — |
| 2024-01-23 | -38.10 | $5.65 | — |
| 2024-01-22 | -38.10 | $5.65 | — |
| 2024-01-19 | -38.10 | $5.65 | 300 |
| 2024-01-18 | -80.95 | $5.20 | — |
| 2024-01-17 | -80.95 | $5.20 | — |
| 2024-01-16 | -80.95 | $5.20 | 300 |
| 2024-01-12 | -52.38 | $5.50 | 700 |
| 2024-01-11 | -61.90 | $5.40 | — |
| 2024-01-10 | -61.90 | $5.40 | 200 |
| 2024-01-09 | -52.38 | $5.50 | 200 |
| 2024-01-08 | -9.52 | $5.95 | — |
| 2024-01-05 | -9.52 | $5.95 | 200 |
| 2024-01-04 | -100.00 | $5.00 | 100 |
| 2024-01-03 | -100.00 | $5.90 | 100 |
| 2023-12-12 | 0.00 | $6.05 | — |
| 2023-12-11 | 0.00 | $6.05 | — |
| 2023-12-08 | 0.00 | $6.05 | — |
| 2023-12-07 | 0.00 | $6.05 | — |
| 2023-12-06 | 0.00 | $6.05 | — |
| 2023-12-05 | -70.59 | $6.05 | — |
| 2023-12-04 | -70.59 | $6.05 | — |
| 2023-12-01 | -70.59 | $6.05 | — |
| 2023-11-30 | -28.57 | $6.05 | — |
| 2023-11-29 | -28.57 | $6.05 | — |
| 2023-11-28 | -28.57 | $6.05 | — |
| 2023-11-27 | -28.57 | $6.05 | — |
| 2023-11-24 | -28.57 | $6.05 | — |
| 2023-11-22 | -28.57 | $6.05 | — |
| 2023-11-21 | -28.57 | $6.05 | — |
| 2023-11-20 | -28.57 | $6.05 | — |
| 2023-11-17 | -28.57 | $6.05 | — |
| 2023-11-16 | -28.57 | $6.05 | — |
| 2023-11-15 | -28.57 | $6.05 | 100 |
| 2023-11-14 | -40.48 | $6.00 | — |
| 2023-11-13 | -40.48 | $6.00 | — |
| 2023-11-10 | -40.48 | $6.00 | 100 |
| 2023-11-09 | -40.48 | $6.00 | — |
| 2023-11-08 | -40.48 | $6.00 | 100 |
| 2023-11-07 | 0.00 | $6.17 | — |
| 2023-11-06 | 0.00 | $6.17 | — |
| 2023-11-03 | 0.00 | $6.17 | 100 |
| 2023-11-02 | -100.00 | $5.75 | — |
| 2023-11-01 | -100.00 | $5.75 | — |
| 2023-10-31 | -100.00 | $5.75 | — |
| 2023-10-30 | -100.00 | $5.75 | — |
| 2023-10-27 | -100.00 | $5.75 | — |
| 2023-10-26 | -100.00 | $5.75 | — |
| 2023-10-25 | -100.00 | $5.75 | — |
| 2023-10-24 | -100.00 | $5.75 | — |
| 2023-10-23 | -100.00 | $5.75 | — |
| 2023-10-20 | -100.00 | $5.75 | — |
| 2023-10-19 | -100.00 | $5.75 | — |
| 2023-10-18 | -100.00 | $5.75 | 200 |
| 2023-10-17 | -66.67 | $5.90 | — |
| 2023-10-16 | -66.67 | $5.90 | 200 |
| 2023-10-13 | -44.44 | $6.00 | — |
| 2023-10-12 | -50.00 | $6.00 | 200 |
| 2023-10-11 | -100.00 | $5.75 | 100 |
| 2023-10-10 | -100.00 | $6.05 | — |
| 2023-10-09 | -100.00 | $6.05 | — |
| 2023-10-06 | -100.00 | $6.05 | 200 |
| 2023-10-05 | -100.00 | $6.05 | — |
| 2023-10-04 | -100.00 | $6.05 | 100 |
| 2023-10-03 | -84.71 | $6.18 | — |
| 2023-10-02 | -84.71 | $6.18 | — |
| 2023-09-29 | -84.71 | $6.18 | 200 |
| 2023-09-28 | -84.71 | $6.18 | — |
| 2023-09-27 | -84.71 | $6.18 | — |
| 2023-09-26 | -84.71 | $6.18 | — |
| 2023-09-25 | -84.71 | $6.18 | 200 |
| 2023-09-22 | -100.00 | $6.05 | — |
| 2023-09-21 | -100.00 | $6.05 | 100 |
| 2023-09-20 | -100.00 | $6.20 | — |
| 2023-09-19 | -100.00 | $6.20 | — |
| 2023-09-18 | -100.00 | $6.20 | — |
| 2023-09-15 | -100.00 | $6.20 | 400 |
| 2023-09-14 | -71.43 | $6.80 | — |
| 2023-09-13 | -71.43 | $6.80 | 100 |
| 2023-09-12 | -71.43 | $6.80 | — |
| 2023-09-11 | -71.43 | $6.80 | — |
| 2023-09-08 | -71.43 | $6.80 | 400 |
| 2023-09-07 | 0.00 | $6.90 | — |
| 2023-09-06 | 0.00 | $6.90 | — |
| 2023-09-05 | 0.00 | $6.90 | — |
| 2023-09-01 | 0.00 | $6.90 | — |
| 2023-08-31 | 0.00 | $6.90 | — |
| 2023-08-30 | 0.00 | $6.90 | — |
| 2023-08-29 | 0.00 | $6.90 | — |
| 2023-08-28 | 0.00 | $6.90 | — |
| 2023-08-25 | 0.00 | $6.90 | — |
| 2023-08-24 | -8.64 | $6.90 | 150 |
| 2023-08-23 | -42.50 | $6.85 | — |
| 2023-08-22 | -42.50 | $6.85 | — |
| 2023-08-21 | -42.50 | $6.85 | 100 |
| 2023-08-18 | -50.00 | $6.76 | — |
| 2023-08-17 | -50.00 | $6.76 | — |
| 2023-08-16 | -50.00 | $6.76 | — |
| 2023-08-15 | -50.00 | $6.76 | — |
| 2023-08-14 | -50.00 | $6.76 | — |
| 2023-08-11 | -50.00 | $6.76 | — |
| 2023-08-10 | -50.00 | $6.76 | — |
| 2023-08-09 | -51.61 | $6.76 | — |
| 2023-08-08 | -51.61 | $6.76 | — |
| 2023-08-07 | -51.61 | $6.76 | — |
| 2023-08-04 | -51.61 | $6.76 | — |
| 2023-08-03 | -51.61 | $6.76 | — |
| 2023-08-02 | -51.61 | $6.76 | — |
| 2023-08-01 | -51.61 | $6.76 | — |
| 2023-07-31 | -51.61 | $6.76 | — |
| 2023-07-28 | -51.61 | $6.76 | 800 |
| 2023-07-27 | -68.18 | $6.80 | 2750 |
| 2023-07-26 | -44.32 | $7.01 | — |
| 2023-07-25 | -44.32 | $7.01 | 599 |
| 2023-07-24 | -45.45 | $7.00 | — |
| 2023-07-21 | -50.52 | $7.00 | — |
| 2023-07-20 | -50.52 | $7.00 | — |
| 2023-07-19 | -50.52 | $7.00 | — |
| 2023-07-18 | -51.02 | $7.00 | 100 |
| 2023-07-17 | -51.02 | $7.00 | 100 |
| 2023-07-14 | -40.82 | $7.10 | — |
| 2023-07-13 | -43.69 | $7.10 | 3000 |
| 2023-07-12 | -100.00 | $7.10 | — |
| 2023-07-11 | -100.00 | $7.10 | — |
| 2023-07-10 | -100.00 | $7.10 | — |
| 2023-07-07 | -100.00 | $7.10 | — |
| 2023-07-06 | -100.00 | $7.10 | — |
| 2023-07-05 | -100.00 | $7.10 | 200 |
| 2023-07-03 | -100.00 | $7.10 | — |
| 2023-06-30 | -100.00 | $7.10 | — |
| 2023-06-29 | -100.00 | $7.10 | — |
| 2023-06-28 | -100.00 | $7.10 | — |
| 2023-06-27 | -100.00 | $7.10 | — |
| 2023-06-26 | -81.82 | $7.10 | — |
| 2023-06-23 | -81.82 | $7.10 | 800 |
| 2023-06-22 | -81.82 | $7.10 | — |
| 2023-06-21 | -81.82 | $7.10 | 200 |
| 2023-06-20 | -37.50 | $7.50 | 100 |
| 2023-06-16 | -43.75 | $7.45 | 2000 |
| 2023-06-15 | -87.50 | $7.10 | 100 |
| 2023-06-14 | -31.25 | $7.55 | — |
| 2023-06-13 | -31.25 | $7.55 | 200 |
| 2023-06-12 | -37.50 | $7.50 | 730 |
| 2023-06-09 | -37.50 | $7.50 | — |
| 2023-06-08 | -37.50 | $7.50 | — |
| 2023-06-07 | -37.50 | $7.50 | — |
| 2023-06-06 | -37.50 | $7.50 | — |
| 2023-06-05 | -37.50 | $7.50 | — |
| 2023-06-02 | -37.50 | $7.50 | — |
| 2023-06-01 | -37.50 | $7.50 | — |
| 2023-05-31 | -37.50 | $7.50 | — |
| 2023-05-30 | -37.50 | $7.50 | 2000 |
| 2023-05-26 | -100.00 | $7.00 | — |
| 2023-05-25 | -100.00 | $7.00 | — |
| 2023-05-24 | -100.00 | $7.00 | — |
| 2023-05-23 | -100.00 | $7.00 | 600 |
| 2023-05-22 | 0.00 | $7.80 | — |
| 2023-05-19 | 0.00 | $7.80 | — |
| 2023-05-18 | 0.00 | $7.80 | — |
| 2023-05-17 | 0.00 | $7.80 | — |
| 2023-05-16 | 0.00 | $7.80 | — |
| 2023-05-15 | 0.00 | $7.80 | — |
| 2023-05-12 | 0.00 | $7.80 | — |
| 2023-05-11 | 0.00 | $7.80 | — |
| 2023-05-10 | 0.00 | $7.80 | 2000 |
| 2023-05-09 | -100.00 | $7.45 | — |
| 2023-05-08 | -100.00 | $7.45 | — |
| 2023-05-05 | -100.00 | $7.45 | — |
| 2023-05-04 | -100.00 | $7.45 | — |
| 2023-05-03 | -100.00 | $7.45 | — |
| 2023-05-02 | -100.00 | $7.45 | — |
| 2023-05-01 | -100.00 | $7.45 | 400 |
| 2023-04-28 | -100.00 | $7.50 | — |
| 2023-04-27 | -100.00 | $7.50 | — |
| 2023-04-26 | -100.00 | $7.50 | — |
| 2023-04-25 | -100.00 | $7.50 | — |
| 2023-04-24 | -100.00 | $7.50 | — |
| 2023-04-21 | -100.00 | $7.50 | — |
| 2023-04-20 | -100.00 | $7.50 | 600 |
| 2023-04-19 | -100.00 | $7.50 | — |
| 2023-04-18 | -100.00 | $7.50 | 200 |
| 2023-02-27 | -100.00 | $7.70 | — |
| 2023-02-24 | -100.00 | $7.70 | — |
| 2023-02-23 | -100.00 | $7.70 | — |
| 2023-02-22 | -100.00 | $7.70 | — |
| 2023-02-21 | -100.00 | $7.70 | — |
| 2023-02-17 | -100.00 | $7.70 | — |
| 2023-02-16 | -100.00 | $7.70 | — |
| 2023-02-15 | -100.00 | $7.70 | — |
| 2023-02-14 | -100.00 | $7.70 | — |
| 2023-02-13 | -100.00 | $7.70 | — |
| 2023-02-10 | -100.00 | $7.70 | — |
| 2023-02-09 | -100.00 | $7.70 | — |
| 2023-02-08 | -100.00 | $7.70 | — |
| 2023-02-07 | -100.00 | $7.70 | — |
| 2023-02-06 | -100.00 | $7.70 | — |
| 2023-02-03 | -100.00 | $7.70 | — |
| 2023-02-02 | -100.00 | $7.70 | — |
| 2023-02-01 | -100.00 | $7.70 | — |
| 2023-01-31 | -100.00 | $7.70 | 100 |
| 2023-01-27 | -100.00 | $7.78 | — |
| 2023-01-26 | -100.00 | $7.78 | — |
| 2023-01-25 | -100.00 | $7.78 | — |
| 2023-01-24 | -100.00 | $7.78 | — |
| 2023-01-23 | -100.00 | $7.78 | — |
| 2023-01-20 | -100.00 | $7.78 | — |
| 2023-01-19 | -100.00 | $7.78 | — |
| 2023-01-18 | -100.00 | $7.78 | — |
| 2023-01-17 | -100.00 | $7.78 | — |
| 2023-01-13 | -100.00 | $7.78 | — |
| 2023-01-12 | -100.00 | $7.78 | — |
| 2023-01-11 | -100.00 | $7.78 | — |
| 2023-01-10 | -100.00 | $7.78 | — |
| 2023-01-09 | -100.00 | $7.78 | — |
| 2023-01-06 | -100.00 | $7.78 | — |
| 2023-01-05 | -100.00 | $7.78 | — |
| 2023-01-04 | -100.00 | $7.78 | — |
| 2023-01-03 | -100.00 | $7.78 | — |
| 2022-12-30 | -100.00 | $7.78 | 200 |
| 2022-11-23 | 0.00 | $7.80 | — |
| 2022-11-22 | 0.00 | $7.80 | — |
| 2022-11-21 | 0.00 | $7.80 | — |
| 2022-11-18 | 0.00 | $7.80 | — |
| 2022-11-17 | 0.00 | $7.80 | 3000 |
| 2022-11-16 | 0.00 | $7.80 | — |
| 2022-11-15 | 0.00 | $7.80 | — |
| 2022-11-14 | 0.00 | $7.80 | — |
| 2022-11-11 | 0.00 | $7.80 | — |
| 2022-11-10 | 0.00 | $7.80 | — |
| 2022-11-09 | 0.00 | $7.80 | — |
| 2022-11-08 | 0.00 | $7.80 | — |
| 2022-11-07 | 0.00 | $7.80 | — |
| 2022-11-04 | 0.00 | $7.80 | — |
| 2022-11-03 | 0.00 | $7.80 | — |
| 2022-11-02 | 0.00 | $7.80 | — |
| 2022-11-01 | 0.00 | $7.80 | — |
| 2022-10-31 | 0.00 | $7.80 | — |
| 2022-10-28 | 0.00 | $7.80 | 3000 |
| 2022-10-27 | -100.00 | $7.79 | — |
| 2022-10-26 | -100.00 | $7.79 | — |
| 2022-10-25 | -100.00 | $7.79 | — |
| 2022-10-24 | -100.00 | $7.79 | — |
| 2022-10-21 | -100.00 | $7.79 | — |
| 2022-10-20 | -100.00 | $7.79 | — |
| 2022-10-19 | -100.00 | $7.79 | — |
| 2022-10-18 | -100.00 | $7.79 | — |
| 2022-10-17 | -100.00 | $7.79 | — |
| 2022-10-14 | -100.00 | $7.79 | — |
| 2022-10-13 | -100.00 | $7.79 | — |
| 2022-10-12 | -100.00 | $7.79 | — |
| 2022-10-11 | -100.00 | $7.79 | 2000 |
| 2022-10-06 | 0.00 | $7.80 | — |
| 2022-10-05 | 0.00 | $7.80 | — |
| 2022-10-04 | 0.00 | $7.80 | — |
| 2022-10-03 | 0.00 | $7.80 | — |
| 2022-09-30 | 0.00 | $7.80 | — |
| 2022-09-29 | 0.00 | $7.80 | — |
| 2022-09-28 | 0.00 | $7.80 | — |
| 2022-09-27 | 0.00 | $7.80 | 2000 |
| 2022-09-26 | 0.00 | $7.80 | — |
| 2022-09-23 | 0.00 | $7.80 | — |
| 2022-09-22 | 0.00 | $7.80 | — |
| 2022-09-21 | 0.00 | $7.80 | — |
| 2022-09-20 | 0.00 | $7.80 | — |
| 2022-09-19 | -50.00 | $7.80 | — |
| 2022-09-16 | -50.00 | $7.80 | — |
| 2022-09-15 | -50.00 | $7.80 | — |
| 2022-09-14 | -50.00 | $7.80 | — |
| 2022-09-13 | -50.00 | $7.80 | — |
| 2022-09-12 | -50.00 | $7.80 | 3000 |
| 2022-09-09 | -100.00 | $7.79 | — |
| 2022-09-08 | -100.00 | $7.79 | — |
| 2022-09-07 | -100.00 | $7.79 | — |
| 2022-09-06 | -100.00 | $7.79 | — |
| 2022-09-02 | -100.00 | $7.79 | — |
| 2022-09-01 | -100.00 | $7.79 | — |
| 2022-08-31 | -100.00 | $7.79 | — |
| 2022-08-30 | -100.00 | $7.79 | — |
| 2022-08-29 | -100.00 | $7.79 | — |
| 2022-08-26 | -100.00 | $7.79 | — |
| 2022-08-25 | -100.00 | $7.79 | — |
| 2022-08-24 | -100.00 | $7.79 | — |
| 2022-08-23 | -100.00 | $7.79 | 2408 |
| 2022-08-22 | 0.00 | $7.81 | — |
| 2022-08-19 | 0.00 | $7.81 | — |
| 2022-08-18 | 0.00 | $7.81 | — |
| 2022-08-17 | 0.00 | $7.81 | — |
| 2022-08-16 | 0.00 | $7.81 | 3500 |
| 2022-08-15 | 0.00 | $7.80 | — |
| 2022-08-12 | 0.00 | $7.80 | — |
| 2022-08-11 | 0.00 | $7.80 | — |
| 2022-08-10 | 0.00 | $7.80 | — |
| 2022-08-09 | 0.00 | $7.80 | — |
| 2022-08-08 | 0.00 | $7.80 | 5000 |
| 2022-08-05 | 0.00 | $7.80 | — |
| 2022-08-04 | 0.00 | $7.80 | — |
| 2022-08-03 | 0.00 | $7.80 | — |
| 2022-08-02 | 0.00 | $7.80 | — |
| 2022-08-01 | 0.00 | $7.80 | 4000 |
| 2022-07-29 | -1.25 | $7.79 | — |
| 2022-07-28 | -1.25 | $7.79 | — |
| 2022-07-27 | -1.25 | $7.79 | 2800 |
| 2022-07-26 | 0.00 | $7.80 | — |
| 2022-07-25 | 0.00 | $7.80 | 4000 |
| 2022-07-22 | 0.00 | $7.80 | — |
| 2022-07-21 | 0.00 | $7.80 | — |
| 2022-07-20 | 0.00 | $7.80 | 4000 |
| 2022-07-19 | 0.00 | $7.80 | — |
| 2022-07-18 | 0.00 | $7.80 | — |
| 2022-07-15 | 0.00 | $7.80 | 100 |
| 2022-07-14 | 0.00 | $7.80 | — |
| 2022-07-13 | 0.00 | $7.80 | 126 |
| 2022-07-12 | 0.00 | $7.80 | — |
| 2022-07-11 | 0.00 | $7.80 | 4000 |
| 2022-07-08 | 0.00 | $7.80 | — |
| 2022-07-07 | 0.00 | $7.80 | 3170 |
| 2022-07-06 | -100.00 | $7.79 | — |
| 2022-07-05 | -100.00 | $7.79 | 3000 |
| 2022-07-01 | -100.00 | $7.79 | — |
| 2022-06-30 | -100.00 | $7.79 | — |
| 2022-06-29 | -100.00 | $7.79 | — |
| 2022-06-28 | -100.00 | $7.79 | 3900 |
| 2022-04-12 | 0.00 | $7.80 | — |
| 2022-04-11 | 0.00 | $7.80 | — |
| 2022-04-08 | 0.00 | $7.80 | 3000 |
| 2022-04-07 | 0.00 | $7.80 | — |
| 2022-04-06 | 0.00 | $7.80 | — |
| 2022-04-05 | 0.00 | $7.80 | — |
| 2022-04-04 | 0.00 | $7.80 | — |
| 2022-04-01 | 0.00 | $7.80 | — |
| 2022-03-31 | 0.00 | $7.80 | — |
| 2022-03-30 | 0.00 | $7.80 | 2500 |
| 2022-03-29 | 0.00 | $7.80 | — |
| 2022-03-28 | 0.00 | $7.80 | — |
| 2022-03-25 | 0.00 | $7.80 | — |
| 2022-03-24 | -72.22 | $7.80 | — |
| 2022-03-23 | -73.68 | $7.80 | 3000 |
| 2022-03-22 | -75.00 | $7.80 | — |
| 2022-03-21 | -75.00 | $7.80 | — |
| 2022-03-18 | -75.00 | $7.80 | — |
| 2022-03-17 | -75.00 | $7.80 | — |
| 2022-03-16 | -75.00 | $7.80 | 4000 |
| 2022-03-15 | -88.24 | $7.80 | — |
| 2022-03-14 | -88.24 | $7.80 | — |
| 2022-03-11 | -88.24 | $7.80 | — |
| 2022-03-10 | -88.24 | $7.80 | 4000 |
| 2022-03-09 | -88.24 | $7.80 | — |
| 2022-03-08 | -88.24 | $7.80 | — |
| 2022-03-07 | -88.24 | $7.80 | — |
| 2022-03-04 | -88.24 | $7.80 | 5000 |
| 2022-03-03 | -100.00 | $7.80 | — |
| 2022-03-02 | -100.00 | $7.80 | — |
| 2022-03-01 | -100.00 | $7.80 | — |
| 2022-02-28 | -100.00 | $7.80 | 3000 |
| 2022-02-25 | -66.67 | $7.93 | — |
| 2022-02-24 | -66.67 | $7.93 | 3100 |
| 2021-11-26 | 0.00 | $7.95 | — |
| 2021-11-24 | 0.00 | $7.95 | — |
| 2021-11-23 | 0.00 | $7.95 | — |
| 2021-11-22 | 0.00 | $7.95 | — |
| 2021-11-19 | 0.00 | $7.95 | — |
| 2021-11-18 | 0.00 | $7.95 | — |
| 2021-11-17 | 0.00 | $7.95 | — |
| 2021-11-16 | 0.00 | $7.95 | — |
| 2021-11-15 | 0.00 | $7.95 | — |
| 2021-11-12 | 0.00 | $7.95 | — |
| 2021-11-11 | 0.00 | $7.95 | — |
| 2021-11-10 | 0.00 | $7.95 | — |
| 2021-11-09 | 0.00 | $7.95 | — |
| 2021-11-08 | 0.00 | $7.95 | — |
| 2021-11-05 | 0.00 | $7.95 | — |
| 2021-11-04 | 0.00 | $7.95 | — |
| 2021-11-03 | 0.00 | $7.95 | — |
| 2021-11-02 | 0.00 | $7.95 | — |
| 2021-11-01 | 0.00 | $7.95 | 200 |
| 2021-10-29 | 0.00 | $7.50 | — |
| 2021-10-28 | 0.00 | $7.50 | — |
| 2021-10-27 | 0.00 | $7.50 | — |
| 2021-10-26 | 0.00 | $7.50 | — |
| 2021-10-25 | 0.00 | $7.50 | 1100 |
| 2021-10-22 | -100.00 | $6.05 | — |
| 2021-10-21 | -100.00 | $6.05 | — |
| 2021-10-20 | -100.00 | $6.05 | — |
| 2021-10-19 | -100.00 | $6.05 | — |
| 2021-10-18 | -100.00 | $6.05 | — |
| 2021-10-15 | -100.00 | $6.05 | 100 |
| 2021-09-29 | -11.11 | $7.33 | — |
| 2021-09-28 | -55.56 | $7.33 | — |
| 2021-09-27 | -55.56 | $7.33 | — |
| 2021-09-24 | -55.56 | $7.33 | — |
| 2021-09-23 | -55.56 | $7.33 | — |
| 2021-09-22 | -55.56 | $7.33 | — |
| 2021-09-21 | -55.56 | $7.33 | — |
| 2021-09-20 | -55.56 | $7.33 | — |
| 2021-09-17 | -55.56 | $7.33 | — |
| 2021-09-16 | -55.56 | $7.33 | — |
| 2021-09-15 | -55.56 | $7.33 | — |
| 2021-09-14 | -55.56 | $7.33 | — |
| 2021-09-13 | -55.56 | $7.33 | — |
| 2021-09-10 | -55.56 | $7.33 | — |
| 2021-09-09 | -55.56 | $7.33 | — |
| 2021-09-08 | -55.56 | $7.33 | — |
| 2021-09-07 | -55.56 | $7.33 | — |
| 2021-09-03 | -55.56 | $7.33 | — |
| 2021-09-02 | -55.56 | $7.33 | — |
| 2021-09-01 | -55.56 | $7.33 | 3649 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.92
2026-07-20
Close Price
$6.15
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.14
Average
67.53
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.92 | $6.15 | 100 |
| 2026-07-17 | 19.79 | $6.15 | 100 |
| 2026-07-16 | 20.71 | $6.15 | — |
| 2026-07-15 | 21.67 | $6.15 | — |
| 2026-07-14 | 22.69 | $6.15 | 100 |
| 2026-07-13 | 23.75 | $6.15 | 100 |
| 2026-07-10 | 24.88 | $6.15 | 100 |
| 2026-07-09 | 26.06 | $6.15 | 100 |
| 2026-07-08 | 27.31 | $6.15 | — |
| 2026-07-07 | 28.62 | $6.15 | — |
| 2026-07-06 | 30.00 | $6.15 | 100 |
| 2026-07-02 | 31.45 | $6.15 | 100 |
| 2026-07-01 | 32.98 | $6.15 | 100 |
| 2026-06-30 | 34.59 | $6.15 | 100 |
| 2026-06-29 | 36.29 | $6.15 | 100 |
| 2026-06-26 | 38.07 | $6.15 | 100 |
| 2026-06-25 | 39.95 | $6.15 | 100 |
| 2026-06-24 | 41.92 | $6.15 | 100 |
| 2026-06-23 | 44.00 | $99.99 | 100 |
| 2026-06-22 | 41.32 | $6.15 | 100 |
| 2026-06-18 | 43.28 | $6.15 | 100 |
| 2026-06-17 | 45.35 | $6.15 | 100 |
| 2026-06-16 | 47.53 | $6.15 | 100 |
| 2026-06-15 | 49.82 | $4.15 | 300 |
| 2026-06-12 | 50.30 | $4.15 | 300 |
| 2026-06-11 | 50.80 | $4.15 | 300 |
| 2026-06-10 | 51.33 | $6.15 | 2000 |
| 2026-06-09 | 53.96 | $6.15 | 2000 |
| 2026-06-08 | 56.74 | $6.15 | — |
| 2026-06-05 | 59.65 | $4.50 | 4025 |
| 2026-06-04 | 57.99 | $6.15 | 100 |
| 2026-06-03 | 60.90 | $6.15 | 100 |
| 2026-06-02 | 63.97 | $6.15 | 100 |
| 2026-06-01 | 67.21 | $6.15 | 100 |
| 2026-05-29 | 70.61 | $6.15 | 100 |
| 2026-05-28 | 74.19 | $6.15 | 100 |
| 2026-05-27 | 77.96 | $6.15 | 100 |
| 2026-05-26 | 81.92 | $6.15 | — |
| 2026-05-22 | 86.10 | $6.15 | 100 |
| 2026-05-21 | 90.50 | $6.15 | 100 |
| 2026-05-20 | 95.12 | $6.15 | 100 |
| 2026-05-19 | 100.00 | $6.00 | 100 |
| 2026-05-18 | 100.00 | $6.15 | 1000 |
| 2026-05-15 | 100.00 | $6.15 | — |
| 2026-05-14 | 100.00 | $6.15 | 1000 |
| 2026-05-13 | 100.00 | $6.15 | 1000 |
| 2026-05-12 | 100.00 | $6.15 | 1000 |
| 2026-05-11 | 100.00 | $6.15 | 1000 |
| 2026-05-08 | 100.00 | $6.15 | 1000 |
| 2026-05-07 | 100.00 | $6.15 | — |
| 2026-05-06 | 100.00 | $6.15 | 1000 |
| 2026-05-05 | 100.00 | $6.15 | 1000 |
| 2026-05-04 | 100.00 | $6.15 | 1000 |
| 2026-05-01 | 100.00 | $6.15 | 1000 |
| 2026-04-30 | 100.00 | $6.15 | 1000 |
| 2026-04-29 | 100.00 | $6.15 | 1000 |
| 2026-04-28 | 100.00 | $6.15 | 1000 |
| 2026-04-27 | 100.00 | $6.15 | 1000 |
| 2026-04-24 | 100.00 | $6.15 | 1000 |
| 2026-04-23 | 100.00 | $6.15 | 1000 |
| 2026-04-22 | 100.00 | $6.15 | 1000 |
| 2026-04-21 | 100.00 | $6.15 | 1000 |
| 2026-04-20 | 100.00 | $6.15 | — |
| 2026-04-17 | 100.00 | $6.15 | 1000 |
| 2026-04-16 | 100.00 | $6.15 | 1000 |
| 2026-04-15 | 100.00 | $6.15 | 1000 |
| 2026-04-14 | 100.00 | $6.15 | 1000 |
| 2026-04-13 | 100.00 | $6.15 | 1000 |
| 2026-04-10 | 100.00 | $6.15 | 1000 |
| 2026-04-09 | 100.00 | $6.15 | 1000 |
| 2026-04-08 | 100.00 | $6.15 | 1000 |
| 2026-04-07 | 100.00 | $6.15 | 1000 |
| 2026-04-06 | 100.00 | $6.15 | 1000 |
| 2026-04-02 | 100.00 | $6.15 | 1000 |
| 2026-04-01 | 100.00 | $6.15 | 1000 |
| 2026-03-31 | 100.00 | $6.15 | 1000 |
| 2026-03-30 | 100.00 | $6.15 | 1000 |
| 2026-03-27 | 100.00 | $6.15 | 1000 |
| 2026-03-26 | 100.00 | $6.15 | 1000 |
| 2026-03-25 | 100.00 | $6.15 | 1000 |
| 2026-03-24 | 100.00 | $6.15 | 1000 |
| 2026-03-23 | 100.00 | $6.15 | 1000 |
| 2026-03-20 | 100.00 | $6.15 | 1000 |
| 2026-03-19 | 100.00 | $6.15 | 1000 |
| 2026-03-18 | 100.00 | $6.15 | 1000 |
| 2026-03-17 | 100.00 | $6.15 | 1000 |
| 2026-03-16 | 100.00 | $6.15 | — |
| 2026-03-13 | 100.00 | $6.15 | 1000 |
| 2026-03-12 | 100.00 | $6.15 | 1000 |
| 2026-03-11 | 100.00 | $6.15 | 1000 |
| 2026-03-10 | 100.00 | $6.15 | 1000 |
| 2026-03-09 | 100.00 | $6.15 | 1000 |
| 2026-03-06 | 100.00 | $6.15 | 1000 |
| 2026-03-05 | 100.00 | $6.15 | 1000 |
| 2026-03-04 | 100.00 | $6.15 | 1000 |
| 2026-03-03 | 100.00 | $6.15 | 1000 |
| 2026-03-02 | 100.00 | $6.15 | 1000 |
| 2026-02-27 | 100.00 | $6.15 | 1000 |
| 2026-02-26 | 100.00 | $6.15 | 1000 |
| 2026-02-25 | 100.00 | $6.15 | 1000 |
| 2026-02-24 | 100.00 | $6.15 | 1000 |
| 2026-02-23 | 100.00 | $6.15 | 1000 |
| 2026-02-20 | 100.00 | $6.15 | — |
| 2026-02-19 | 100.00 | $6.15 | — |
| 2026-02-18 | 100.00 | $6.15 | — |
| 2026-02-17 | 100.00 | $6.15 | — |
| 2026-02-13 | 100.00 | $6.15 | — |
| 2026-02-12 | 100.00 | $6.15 | — |
| 2026-02-11 | 99.99 | $6.15 | — |
| 2026-02-10 | 99.99 | $6.15 | — |
| 2026-02-09 | 99.99 | $6.15 | — |
| 2026-02-06 | 99.99 | $6.15 | — |
| 2026-02-05 | 99.99 | $6.15 | 1000 |
| 2026-02-04 | 99.99 | $6.15 | 1000 |
| 2026-02-03 | 99.99 | $6.15 | 1000 |
| 2026-02-02 | 99.99 | $6.15 | — |
| 2026-01-30 | 99.99 | $6.15 | — |
| 2026-01-29 | 99.99 | $6.15 | 1000 |
| 2026-01-28 | 99.99 | $6.15 | 1000 |
| 2026-01-27 | 99.99 | $6.15 | 1000 |
| 2026-01-26 | 99.99 | $6.15 | 1000 |
| 2026-01-23 | 99.99 | $6.15 | 1000 |
| 2026-01-22 | 99.99 | $6.15 | 1000 |
| 2026-01-21 | 99.99 | $6.15 | 1000 |
| 2026-01-20 | 99.99 | $6.15 | 1000 |
| 2026-01-16 | 99.99 | $6.15 | 1000 |
| 2026-01-15 | 99.99 | $6.15 | 1000 |
| 2026-01-14 | 99.99 | $6.15 | 1000 |
| 2026-01-13 | 99.99 | $6.15 | 1000 |
| 2026-01-12 | 99.99 | $6.15 | 1000 |
| 2026-01-09 | 99.99 | $6.15 | 1000 |
| 2026-01-08 | 99.99 | $6.15 | 1000 |
| 2026-01-07 | 99.99 | $6.15 | 1000 |
| 2026-01-06 | 99.99 | $6.15 | — |
| 2026-01-05 | 99.99 | $6.15 | 1000 |
| 2026-01-02 | 99.99 | $6.15 | 1000 |
| 2025-12-31 | 99.99 | $6.15 | 1000 |
| 2025-12-30 | 99.99 | $6.15 | 1000 |
| 2025-12-29 | 99.99 | $6.15 | 1000 |
| 2025-12-26 | 99.98 | $6.15 | 1000 |
| 2025-12-24 | 99.98 | $6.15 | — |
| 2025-12-23 | 99.98 | $6.15 | 1000 |
| 2025-12-22 | 99.98 | $6.15 | 1000 |
| 2025-12-19 | 99.98 | $6.15 | 1000 |
| 2025-12-18 | 99.98 | $6.15 | 1000 |
| 2025-12-17 | 99.98 | $6.15 | 1000 |
| 2025-12-16 | 99.98 | $6.15 | 1000 |
| 2025-12-15 | 99.98 | $6.15 | — |
| 2025-12-12 | 99.98 | $6.15 | — |
| 2025-12-11 | 99.98 | $6.15 | — |
| 2025-12-10 | 99.97 | $6.15 | 1000 |
| 2025-12-09 | 99.97 | $6.15 | 1000 |
| 2025-12-08 | 99.97 | $6.15 | 1000 |
| 2025-12-05 | 99.97 | $6.15 | 1000 |
| 2025-12-04 | 99.97 | $6.15 | 1000 |
| 2025-12-03 | 99.97 | $6.15 | 1000 |
| 2025-12-02 | 99.97 | $6.15 | 1000 |
| 2025-12-01 | 99.96 | $6.15 | 1000 |
| 2025-11-28 | 99.96 | $6.15 | — |
| 2025-11-26 | 99.96 | $6.15 | 1000 |
| 2025-11-25 | 99.96 | $6.15 | — |
| 2025-11-24 | 99.96 | $6.15 | 1000 |
| 2025-11-21 | 99.96 | $6.15 | 1000 |
| 2025-11-20 | 99.95 | $6.15 | 1000 |
| 2025-11-19 | 99.95 | $6.15 | 1000 |
| 2025-11-18 | 99.95 | $6.15 | 1000 |
| 2025-11-17 | 99.95 | $6.15 | 1000 |
| 2025-11-14 | 99.94 | $6.15 | 1000 |
| 2025-11-13 | 99.94 | $6.15 | 1000 |
| 2025-11-12 | 99.94 | $6.15 | 1000 |
| 2025-11-11 | 99.93 | $6.15 | 1000 |
| 2025-11-10 | 99.93 | $6.15 | 1000 |
| 2025-11-07 | 99.93 | $6.15 | 1000 |
| 2025-11-06 | 99.92 | $6.15 | 1000 |
| 2025-11-05 | 99.92 | $6.15 | 1000 |
| 2025-11-04 | 99.91 | $6.15 | 1000 |
| 2025-11-03 | 99.91 | $6.15 | 1000 |
| 2025-10-31 | 99.91 | $6.15 | 1000 |
| 2025-10-30 | 99.90 | $6.15 | 1000 |
| 2025-10-29 | 99.90 | $6.15 | 1000 |
| 2025-10-28 | 99.89 | $6.15 | — |
| 2025-10-27 | 99.88 | $6.15 | — |
| 2025-10-24 | 99.88 | $6.15 | — |
| 2025-10-23 | 99.87 | $6.15 | — |
| 2025-10-22 | 99.87 | $6.15 | — |
| 2025-10-21 | 99.86 | $6.15 | — |
| 2025-10-20 | 99.85 | $6.15 | — |
| 2025-10-17 | 99.84 | $6.15 | — |
| 2025-10-16 | 99.84 | $6.15 | — |
| 2025-10-15 | 99.83 | $6.15 | — |
| 2025-10-14 | 99.82 | $6.15 | — |
| 2025-10-13 | 99.81 | $6.15 | 1600 |
| 2025-10-10 | 99.80 | $6.12 | — |
| 2025-10-09 | 99.79 | $6.12 | — |
| 2025-10-08 | 99.78 | $6.12 | — |
| 2025-10-07 | 99.77 | $6.12 | — |
| 2025-10-06 | 99.76 | $6.12 | — |
| 2025-10-03 | 99.74 | $6.12 | — |
| 2025-10-02 | 99.73 | $6.12 | — |
| 2025-10-01 | 99.72 | $6.12 | — |
| 2025-09-30 | 99.70 | $6.12 | — |
| 2025-09-29 | 99.69 | $6.12 | — |
| 2025-09-26 | 99.67 | $6.12 | — |
| 2025-09-25 | 99.66 | $6.12 | — |
| 2025-09-24 | 99.64 | $6.12 | 200 |
| 2025-09-23 | 99.62 | $6.10 | 800 |
| 2025-09-22 | 99.62 | $6.10 | — |
| 2025-09-19 | 99.62 | $6.10 | — |
| 2025-09-18 | 99.62 | $6.10 | — |
| 2025-09-17 | 99.62 | $6.10 | — |
| 2025-09-16 | 99.61 | $6.10 | — |
| 2025-09-15 | 99.61 | $6.10 | 800 |
| 2025-09-12 | 99.61 | $6.10 | — |
| 2025-09-11 | 99.61 | $6.10 | — |
| 2025-09-10 | 99.60 | $6.10 | — |
| 2025-09-09 | 99.60 | $6.10 | — |
| 2025-09-08 | 99.60 | $6.10 | — |
| 2025-09-05 | 99.59 | $6.10 | — |
| 2025-09-04 | 99.59 | $6.10 | — |
| 2025-09-03 | 99.59 | $6.10 | — |
| 2025-09-02 | 99.58 | $6.10 | — |
| 2025-08-29 | 99.58 | $6.10 | — |
| 2025-08-28 | 99.57 | $6.10 | — |
| 2025-08-27 | 99.57 | $6.10 | — |
| 2025-08-26 | 99.57 | $6.10 | — |
| 2025-08-25 | 99.56 | $6.10 | — |
| 2025-08-22 | 99.55 | $6.10 | 800 |
| 2025-08-21 | 99.55 | $6.10 | 800 |
| 2025-08-20 | 99.54 | $6.10 | 800 |
| 2025-08-19 | 99.54 | $6.10 | 800 |
| 2025-08-18 | 99.53 | $6.10 | — |
| 2025-08-15 | 99.52 | $6.10 | — |
| 2025-08-14 | 99.52 | $6.10 | — |
| 2025-08-13 | 99.51 | $6.10 | — |
| 2025-08-12 | 99.50 | $6.10 | — |
| 2025-08-11 | 99.49 | $6.10 | — |
| 2025-08-08 | 99.49 | $6.10 | — |
| 2025-08-07 | 99.48 | $6.10 | — |
| 2025-08-06 | 99.47 | $6.10 | — |
| 2025-08-05 | 99.46 | $6.10 | — |
| 2025-08-04 | 99.45 | $6.10 | — |
| 2025-08-01 | 99.44 | $6.10 | — |
| 2025-07-31 | 99.42 | $6.10 | — |
| 2025-07-30 | 99.41 | $6.10 | — |
| 2025-07-29 | 99.40 | $6.10 | — |
| 2025-07-28 | 99.38 | $6.10 | 800 |
| 2025-07-25 | 99.37 | $6.10 | — |
| 2025-07-24 | 99.35 | $6.10 | — |
| 2025-07-23 | 99.34 | $6.10 | — |
| 2025-07-22 | 99.32 | $6.10 | — |
| 2025-07-21 | 99.30 | $6.10 | — |
| 2025-07-18 | 99.29 | $6.10 | — |
| 2025-07-17 | 99.27 | $6.10 | — |
| 2025-07-16 | 99.25 | $6.10 | — |
| 2025-07-15 | 99.22 | $6.10 | — |
| 2025-07-14 | 99.20 | $6.10 | — |
| 2025-07-11 | 99.18 | $6.10 | 400 |
| 2025-07-10 | 99.15 | $6.10 | — |
| 2025-07-09 | 99.12 | $6.10 | — |
| 2025-07-08 | 99.10 | $6.10 | — |
| 2025-07-07 | 99.07 | $6.10 | — |
| 2025-07-03 | 99.04 | $6.10 | — |
| 2025-07-02 | 99.00 | $6.10 | — |
| 2025-07-01 | 98.97 | $6.10 | — |
| 2025-06-30 | 98.93 | $6.10 | — |
| 2025-06-27 | 98.89 | $6.10 | — |
| 2025-06-26 | 98.85 | $6.10 | — |
| 2025-06-25 | 98.81 | $6.10 | 900 |
| 2025-06-24 | 98.77 | $6.10 | — |
| 2025-06-23 | 98.72 | $6.10 | — |
| 2025-06-20 | 98.67 | $6.10 | — |
| 2025-06-18 | 98.62 | $6.10 | — |
| 2025-06-17 | 98.56 | $6.10 | — |
| 2025-06-16 | 98.51 | $6.10 | — |
| 2025-06-13 | 98.45 | $6.10 | — |
| 2025-06-12 | 98.38 | $6.10 | — |
| 2025-06-11 | 98.32 | $6.10 | — |
| 2025-06-10 | 98.24 | $6.10 | — |
| 2025-06-09 | 98.17 | $6.10 | — |
| 2025-06-06 | 98.09 | $6.10 | — |
| 2025-06-05 | 98.01 | $6.10 | — |
| 2025-06-04 | 97.92 | $6.10 | — |
| 2025-06-03 | 97.83 | $6.10 | — |
| 2025-06-02 | 97.74 | $6.10 | — |
| 2025-05-30 | 97.63 | $6.10 | — |
| 2025-05-29 | 97.53 | $6.10 | — |
| 2025-05-28 | 97.42 | $6.10 | — |
| 2025-05-27 | 97.30 | $6.10 | — |
| 2025-05-23 | 97.17 | $6.10 | — |
| 2025-05-22 | 97.04 | $6.10 | — |
| 2025-05-21 | 96.91 | $6.10 | — |
| 2025-05-20 | 96.76 | $6.10 | — |
| 2025-05-19 | 96.61 | $6.10 | — |
| 2025-05-16 | 96.45 | $6.10 | — |
| 2025-05-15 | 96.28 | $6.10 | — |
| 2025-05-14 | 96.10 | $6.10 | — |
| 2025-05-13 | 95.91 | $6.10 | — |
| 2025-05-12 | 95.72 | $6.10 | — |
| 2025-05-09 | 95.51 | $6.10 | — |
| 2025-05-08 | 95.29 | $6.10 | — |
| 2025-05-07 | 95.06 | $6.10 | — |
| 2025-05-06 | 94.82 | $6.10 | — |
| 2025-05-05 | 94.56 | $6.10 | — |
| 2025-05-02 | 94.30 | $6.10 | — |
| 2025-05-01 | 94.01 | $6.10 | — |
| 2025-04-30 | 93.72 | $6.10 | — |
| 2025-04-29 | 93.40 | $6.10 | — |
| 2025-04-28 | 93.07 | $6.10 | — |
| 2025-04-25 | 92.73 | $6.10 | — |
| 2025-04-24 | 92.36 | $6.10 | — |
| 2025-04-23 | 91.98 | $6.10 | — |
| 2025-04-22 | 91.57 | $6.10 | — |
| 2025-04-21 | 91.15 | $6.10 | — |
| 2025-04-17 | 90.70 | $6.10 | — |
| 2025-04-16 | 90.23 | $6.10 | — |
| 2025-04-15 | 89.73 | $6.10 | — |
| 2025-04-14 | 89.21 | $6.10 | 100 |
| 2025-04-11 | 88.66 | $5.80 | — |
| 2025-04-10 | 88.66 | $5.80 | — |
| 2025-04-09 | 88.66 | $5.80 | — |
| 2025-04-08 | 88.66 | $5.80 | — |
| 2025-04-07 | 88.66 | $5.80 | — |
| 2025-04-04 | 88.66 | $5.80 | — |
| 2025-04-03 | 88.66 | $5.80 | — |
| 2025-04-02 | 88.66 | $5.80 | — |
| 2025-04-01 | 88.66 | $5.80 | — |
| 2025-03-31 | 88.66 | $5.80 | — |
| 2025-03-28 | 88.66 | $5.80 | — |
| 2025-03-27 | 88.66 | $5.80 | — |
| 2025-03-26 | 88.66 | $5.80 | — |
| 2025-03-25 | 88.66 | $5.80 | — |
| 2025-03-24 | 88.66 | $5.80 | — |
| 2025-03-21 | 88.66 | $5.80 | — |
| 2025-03-20 | 88.66 | $5.80 | — |
| 2025-03-19 | 88.66 | $5.80 | — |
| 2025-03-18 | 88.66 | $5.80 | — |
| 2025-03-17 | 88.66 | $5.80 | — |
| 2025-03-14 | 88.66 | $5.80 | — |
| 2025-03-13 | 88.65 | $5.80 | — |
| 2025-03-12 | 88.65 | $5.80 | — |
| 2025-03-11 | 88.65 | $5.80 | — |
| 2025-03-10 | 88.65 | $5.80 | — |
| 2025-03-07 | 88.65 | $5.80 | — |
| 2025-03-06 | 88.65 | $5.80 | — |
| 2025-03-05 | 88.65 | $5.80 | — |
| 2025-03-04 | 88.65 | $5.80 | — |
| 2025-03-03 | 88.65 | $5.80 | — |
| 2025-02-28 | 88.65 | $5.80 | — |
| 2025-02-27 | 88.65 | $5.80 | — |
| 2025-02-26 | 88.65 | $5.80 | — |
| 2025-02-25 | 88.65 | $5.80 | — |
| 2025-02-24 | 88.65 | $5.80 | — |
| 2025-02-21 | 88.65 | $5.80 | — |
| 2025-02-20 | 88.64 | $5.80 | — |
| 2025-02-19 | 88.64 | $5.80 | — |
| 2025-02-18 | 88.64 | $5.80 | — |
| 2025-02-14 | 88.64 | $5.80 | — |
| 2025-02-13 | 88.64 | $5.80 | — |
| 2025-02-12 | 88.64 | $5.80 | — |
| 2025-02-11 | 88.64 | $5.80 | — |
| 2025-02-10 | 88.64 | $5.80 | — |
| 2025-02-07 | 88.64 | $5.80 | — |
| 2025-02-06 | 88.63 | $5.80 | — |
| 2025-02-05 | 88.63 | $5.80 | — |
| 2025-02-04 | 88.63 | $5.80 | — |
| 2025-02-03 | 88.63 | $5.80 | — |
| 2025-01-31 | 88.63 | $5.80 | — |
| 2025-01-30 | 88.63 | $5.80 | — |
| 2025-01-29 | 88.62 | $5.80 | — |
| 2025-01-28 | 88.62 | $5.80 | — |
| 2025-01-27 | 88.62 | $5.80 | — |
| 2025-01-24 | 88.62 | $5.80 | — |
| 2025-01-23 | 88.61 | $5.80 | — |
| 2025-01-22 | 88.61 | $5.80 | — |
| 2025-01-21 | 88.61 | $5.80 | — |
| 2025-01-17 | 88.61 | $5.80 | — |
| 2025-01-16 | 88.60 | $5.80 | — |
| 2025-01-15 | 88.60 | $5.80 | — |
| 2025-01-14 | 88.60 | $5.80 | — |
| 2025-01-13 | 88.59 | $5.80 | — |
| 2025-01-10 | 88.59 | $5.80 | — |
| 2025-01-08 | 88.58 | $5.80 | — |
| 2025-01-07 | 88.58 | $5.80 | — |
| 2025-01-06 | 88.58 | $5.80 | — |
| 2025-01-03 | 88.57 | $5.80 | — |
| 2025-01-02 | 88.57 | $5.80 | — |
| 2024-12-31 | 88.56 | $5.80 | — |
| 2024-12-30 | 88.56 | $5.80 | — |
| 2024-12-27 | 88.55 | $5.80 | — |
| 2024-12-26 | 88.54 | $5.80 | — |
| 2024-12-24 | 88.54 | $5.80 | — |
| 2024-12-23 | 88.53 | $5.80 | — |
| 2024-12-20 | 88.52 | $5.80 | — |
| 2024-12-19 | 88.52 | $5.80 | — |
| 2024-12-18 | 88.51 | $5.80 | — |
| 2024-12-17 | 88.50 | $5.80 | — |
| 2024-12-16 | 88.49 | $5.80 | — |
| 2024-12-13 | 88.48 | $5.80 | — |
| 2024-12-12 | 88.47 | $5.80 | — |
| 2024-12-11 | 88.46 | $5.80 | — |
| 2024-12-10 | 88.45 | $5.80 | — |
| 2024-12-09 | 88.44 | $5.80 | — |
| 2024-12-06 | 88.43 | $5.80 | — |
| 2024-12-05 | 88.42 | $5.80 | — |
| 2024-12-04 | 88.41 | $5.80 | — |
| 2024-12-03 | 88.39 | $5.80 | — |
| 2024-12-02 | 88.38 | $5.80 | — |
| 2024-11-29 | 88.36 | $5.80 | — |
| 2024-11-27 | 88.35 | $5.80 | — |
| 2024-11-26 | 88.33 | $5.80 | — |
| 2024-11-25 | 88.31 | $5.80 | — |
| 2024-11-22 | 88.29 | $5.80 | — |
| 2024-11-21 | 88.27 | $5.80 | — |
| 2024-11-20 | 88.25 | $5.80 | — |
| 2024-11-19 | 88.23 | $5.80 | — |
| 2024-11-18 | 88.21 | $5.80 | — |
| 2024-11-15 | 88.19 | $5.80 | — |
| 2024-11-14 | 88.16 | $5.80 | — |
| 2024-11-13 | 88.13 | $5.80 | — |
| 2024-11-12 | 88.11 | $5.80 | — |
| 2024-11-11 | 88.08 | $5.80 | — |
| 2024-11-08 | 88.05 | $5.80 | — |
| 2024-11-07 | 88.01 | $5.80 | — |
| 2024-11-06 | 87.98 | $5.80 | — |
| 2024-11-05 | 87.94 | $5.80 | — |
| 2024-11-04 | 87.91 | $5.80 | — |
| 2024-11-01 | 87.87 | $5.80 | — |
| 2024-10-31 | 87.82 | $5.80 | — |
| 2024-10-30 | 87.78 | $5.80 | — |
| 2024-10-29 | 87.73 | $5.80 | — |
| 2024-10-28 | 87.68 | $5.80 | — |
| 2024-10-25 | 87.63 | $5.80 | — |
| 2024-10-24 | 87.58 | $5.80 | — |
| 2024-10-23 | 87.52 | $5.80 | — |
| 2024-10-22 | 87.46 | $5.80 | — |
| 2024-10-21 | 87.40 | $5.80 | — |
| 2024-10-18 | 87.33 | $5.80 | — |
| 2024-10-17 | 87.26 | $5.80 | — |
| 2024-10-16 | 87.19 | $5.80 | — |
| 2024-10-15 | 87.11 | $5.80 | — |
| 2024-10-14 | 87.03 | $5.80 | — |
| 2024-10-11 | 86.94 | $5.80 | — |
| 2024-10-10 | 86.85 | $5.80 | — |
| 2024-10-09 | 86.76 | $5.80 | — |
| 2024-10-08 | 86.66 | $5.80 | — |
| 2024-10-07 | 86.55 | $5.80 | — |
| 2024-10-04 | 86.44 | $5.80 | — |
| 2024-10-03 | 86.32 | $5.80 | — |
| 2024-10-02 | 86.20 | $5.80 | — |
| 2024-10-01 | 86.07 | $5.80 | — |
| 2024-09-30 | 85.93 | $5.80 | — |
| 2024-09-27 | 85.79 | $5.80 | — |
| 2024-09-26 | 85.64 | $5.80 | — |
| 2024-09-25 | 85.48 | $5.80 | — |
| 2024-09-24 | 85.31 | $5.80 | — |
| 2024-09-23 | 85.13 | $5.80 | — |
| 2024-09-20 | 84.95 | $5.80 | — |
| 2024-09-19 | 84.75 | $5.80 | — |
| 2024-09-18 | 84.55 | $5.80 | — |
| 2024-09-17 | 84.33 | $5.80 | — |
| 2024-09-16 | 84.10 | $5.80 | — |
| 2024-09-13 | 83.86 | $5.80 | — |
| 2024-09-12 | 83.61 | $5.80 | — |
| 2024-09-11 | 83.34 | $5.80 | — |
| 2024-09-10 | 83.06 | $5.80 | — |
| 2024-09-09 | 82.77 | $5.80 | — |
| 2024-09-06 | 82.46 | $5.80 | — |
| 2024-09-05 | 82.13 | $5.80 | — |
| 2024-09-04 | 81.79 | $5.80 | — |
| 2024-09-03 | 81.43 | $5.80 | — |
| 2024-08-30 | 81.05 | $5.80 | — |
| 2024-08-29 | 80.65 | $5.80 | — |
| 2024-08-28 | 80.22 | $5.80 | — |
| 2024-08-27 | 79.78 | $5.80 | — |
| 2024-08-26 | 79.31 | $5.80 | — |
| 2024-08-23 | 78.82 | $5.80 | — |
| 2024-08-22 | 78.30 | $5.80 | — |
| 2024-08-21 | 77.76 | $5.80 | — |
| 2024-08-20 | 77.18 | $5.80 | — |
| 2024-08-19 | 76.58 | $5.80 | — |
| 2024-08-16 | 75.94 | $5.80 | — |
| 2024-08-15 | 75.27 | $5.80 | — |
| 2024-08-14 | 74.57 | $5.80 | — |
| 2024-08-13 | 73.83 | $5.80 | — |
| 2024-08-12 | 73.04 | $5.80 | — |
| 2024-08-09 | 72.22 | $5.80 | — |
| 2024-08-08 | 71.36 | $5.80 | — |
| 2024-08-07 | 70.45 | $5.80 | — |
| 2024-08-06 | 69.49 | $5.80 | — |
| 2024-08-05 | 68.48 | $5.80 | — |
| 2024-08-02 | 67.42 | $5.80 | — |
| 2024-08-01 | 66.30 | $5.80 | — |
| 2024-07-31 | 65.12 | $5.80 | — |
| 2024-07-30 | 63.88 | $5.80 | — |
| 2024-07-29 | 62.58 | $6.18 | 200 |
| 2024-07-26 | 61.26 | $3.20 | 400 |
| 2024-07-25 | 59.46 | $5.80 | — |
| 2024-07-24 | 57.89 | $5.80 | — |
| 2024-07-23 | 56.23 | $5.80 | — |
| 2024-07-22 | 54.49 | $5.80 | — |
| 2024-07-19 | 52.65 | $5.80 | — |
| 2024-07-18 | 50.72 | $5.80 | — |
| 2024-07-17 | 48.68 | $5.80 | — |
| 2024-07-16 | 46.54 | $5.80 | 300 |
| 2024-07-15 | 44.28 | $5.90 | 100 |
| 2024-07-12 | 44.39 | $5.75 | — |
| 2024-07-11 | 44.21 | $5.75 | — |
| 2024-07-10 | 44.02 | $5.75 | — |
| 2024-07-09 | 43.82 | $5.75 | — |
| 2024-07-08 | 43.61 | $5.75 | — |
| 2024-07-05 | 43.39 | $5.75 | — |
| 2024-07-03 | 43.15 | $5.75 | — |
| 2024-07-02 | 42.90 | $5.75 | — |
| 2024-07-01 | 42.65 | $5.75 | — |
| 2024-06-28 | 42.37 | $5.75 | — |
| 2024-06-27 | 42.09 | $5.75 | — |
| 2024-06-26 | 41.78 | $5.75 | — |
| 2024-06-25 | 41.46 | $5.75 | — |
| 2024-06-24 | 41.13 | $5.75 | — |
| 2024-06-21 | 40.78 | $5.75 | — |
| 2024-06-20 | 40.40 | $5.75 | — |
| 2024-06-18 | 40.01 | $5.75 | — |
| 2024-06-17 | 39.60 | $5.75 | — |
| 2024-06-14 | 39.17 | $5.75 | — |
| 2024-06-13 | 38.71 | $5.75 | 100 |
| 2024-06-12 | 38.23 | $5.75 | — |
| 2024-06-11 | 37.73 | $5.75 | — |
| 2024-06-10 | 37.19 | $5.75 | — |
| 2024-06-07 | 36.63 | $5.75 | — |
| 2024-06-06 | 36.05 | $5.75 | — |
| 2024-06-05 | 35.43 | $5.75 | — |
| 2024-06-04 | 34.77 | $5.75 | — |
| 2024-06-03 | 34.08 | $5.75 | — |
| 2024-05-31 | 33.36 | $5.75 | 116 |
| 2024-05-30 | 32.60 | $5.80 | — |
| 2024-05-29 | 32.16 | $5.80 | — |
| 2024-05-28 | 31.70 | $5.80 | — |
| 2024-05-24 | 31.22 | $5.80 | — |
| 2024-05-23 | 30.71 | $5.80 | — |
| 2024-05-22 | 30.17 | $5.80 | — |
| 2024-05-21 | 29.61 | $5.80 | — |
| 2024-05-20 | 29.02 | $5.80 | — |
| 2024-05-17 | 28.39 | $5.80 | — |
| 2024-05-16 | 27.73 | $5.80 | — |
| 2024-05-15 | 27.04 | $5.80 | — |
| 2024-05-14 | 26.31 | $5.80 | — |
| 2024-05-13 | 25.54 | $5.80 | 100 |
| 2024-05-10 | 24.74 | $6.15 | — |
| 2024-05-09 | 25.34 | $6.15 | — |
| 2024-05-08 | 25.98 | $6.15 | — |
| 2024-05-07 | 26.64 | $6.15 | — |
| 2024-05-06 | 27.35 | $6.15 | — |
| 2024-05-03 | 28.09 | $6.15 | — |
| 2024-05-02 | 28.87 | $6.15 | — |
| 2024-05-01 | 29.69 | $6.15 | — |
| 2024-04-30 | 30.56 | $6.15 | — |
| 2024-04-29 | 31.46 | $6.15 | — |
| 2024-04-26 | 32.42 | $6.15 | — |
| 2024-04-25 | 33.43 | $6.15 | — |
| 2024-04-24 | 34.49 | $6.15 | — |
| 2024-04-23 | 35.61 | $6.15 | — |
| 2024-04-22 | 36.78 | $6.15 | — |
| 2024-04-19 | 38.02 | $6.15 | 200 |
| 2024-04-18 | 39.33 | $5.80 | — |
| 2024-04-17 | 38.70 | $5.80 | — |
| 2024-04-16 | 38.04 | $5.80 | 100 |
| 2024-04-15 | 37.35 | $6.18 | — |
| 2024-04-12 | 37.15 | $6.18 | — |
| 2024-04-11 | 36.93 | $6.18 | — |
| 2024-04-10 | 36.71 | $6.18 | — |
| 2024-04-09 | 36.47 | $6.18 | — |
| 2024-04-08 | 36.22 | $6.18 | — |
| 2024-04-05 | 35.95 | $6.18 | — |
| 2024-04-04 | 35.67 | $6.18 | — |
| 2024-04-03 | 35.38 | $6.18 | — |
| 2024-04-02 | 35.07 | $6.18 | — |
| 2024-04-01 | 34.75 | $6.18 | — |
| 2024-03-28 | 34.41 | $6.18 | — |
| 2024-03-27 | 34.05 | $6.18 | — |
| 2024-03-26 | 33.67 | $6.18 | — |
| 2024-03-25 | 33.27 | $6.18 | — |
| 2024-03-22 | 32.85 | $6.18 | — |
| 2024-03-21 | 32.41 | $6.18 | — |
| 2024-03-20 | 31.94 | $6.18 | — |
| 2024-03-19 | 31.45 | $6.18 | — |
| 2024-03-18 | 30.94 | $6.18 | — |
| 2024-03-15 | 30.40 | $6.18 | — |
| 2024-03-14 | 29.83 | $6.18 | — |
| 2024-03-13 | 29.22 | $6.18 | — |
| 2024-03-12 | 28.59 | $6.18 | — |
| 2024-03-11 | 27.93 | $6.18 | — |
| 2024-03-08 | 27.23 | $6.18 | — |
| 2024-03-07 | 26.49 | $6.18 | — |
| 2024-03-06 | 25.71 | $6.18 | — |
| 2024-03-05 | 24.90 | $6.18 | — |
| 2024-03-04 | 24.04 | $6.18 | — |
| 2024-03-01 | 23.13 | $6.18 | 500 |
| 2024-02-29 | 22.18 | $6.15 | — |
| 2024-02-28 | 21.27 | $6.15 | — |
| 2024-02-27 | 20.32 | $6.15 | — |
| 2024-02-26 | 19.31 | $6.15 | — |
| 2024-02-23 | 18.26 | $6.15 | — |
| 2024-02-22 | 17.14 | $6.15 | — |
| 2024-02-21 | 15.97 | $6.15 | — |
| 2024-02-20 | 14.74 | $6.15 | — |
| 2024-02-16 | 13.44 | $6.15 | 250 |
| 2024-02-15 | 12.08 | $5.75 | — |
| 2024-02-14 | 11.79 | $5.75 | — |
| 2024-02-13 | 11.48 | $5.75 | — |
| 2024-02-12 | 11.15 | $5.75 | — |
| 2024-02-09 | 10.81 | $5.75 | — |
| 2024-02-08 | 10.46 | $5.75 | — |
| 2024-02-07 | 10.08 | $5.75 | 600 |
| 2024-02-06 | 9.68 | $5.55 | — |
| 2024-02-05 | 10.07 | $5.55 | — |
| 2024-02-02 | 10.48 | $5.55 | 100 |
| 2024-02-01 | 10.91 | $5.65 | — |
| 2024-01-31 | 10.99 | $5.65 | — |
| 2024-01-30 | 11.08 | $5.65 | — |
| 2024-01-29 | 11.18 | $5.65 | — |
| 2024-01-26 | 11.27 | $5.65 | 250 |
| 2024-01-25 | 11.38 | $5.65 | 200 |
| 2024-01-24 | 11.62 | $5.65 | — |
| 2024-01-23 | 11.87 | $5.65 | — |
| 2024-01-22 | 12.14 | $5.65 | — |
| 2024-01-19 | 12.42 | $5.65 | 300 |
| 2024-01-18 | 12.71 | $5.20 | — |
| 2024-01-17 | 12.60 | $5.20 | — |
| 2024-01-16 | 12.48 | $5.20 | 300 |
| 2024-01-12 | 12.36 | $5.50 | 700 |
| 2024-01-11 | 12.36 | $5.40 | — |
| 2024-01-10 | 11.85 | $5.40 | 200 |
| 2024-01-09 | 11.32 | $5.50 | 200 |
| 2024-01-08 | 10.94 | $5.95 | — |
| 2024-01-05 | 11.50 | $5.95 | 200 |
| 2024-01-04 | 12.08 | $5.00 | 100 |
| 2024-01-03 | 8.17 | $5.90 | 100 |
| 2024-01-02 | 6.14 | $6.05 | — |
| 2023-12-29 | 6.45 | $6.05 | — |
| 2023-12-28 | 6.77 | $6.05 | — |
| 2023-12-27 | 7.11 | $6.05 | — |
| 2023-12-26 | 7.47 | $6.05 | — |
| 2023-12-22 | 7.84 | $6.05 | — |
| 2023-12-21 | 8.24 | $6.05 | — |
| 2023-12-20 | 8.65 | $6.05 | — |
| 2023-12-19 | 9.09 | $6.05 | — |
| 2023-12-18 | 9.55 | $6.05 | — |
| 2023-12-15 | 10.04 | $6.05 | — |
| 2023-12-14 | 10.55 | $6.05 | — |
| 2023-12-13 | 11.09 | $6.05 | — |
| 2023-12-12 | 11.65 | $6.05 | — |
| 2023-12-11 | 12.25 | $6.05 | — |
| 2023-12-08 | 12.88 | $6.05 | — |
| 2023-12-07 | 13.54 | $6.05 | — |
| 2023-12-06 | 14.23 | $6.05 | — |
| 2023-12-05 | 14.96 | $6.05 | — |
| 2023-12-04 | 15.73 | $6.05 | — |
| 2023-12-01 | 16.54 | $6.05 | — |
| 2023-11-30 | 17.40 | $6.05 | — |
| 2023-11-29 | 18.30 | $6.05 | — |
| 2023-11-28 | 19.24 | $6.05 | — |
| 2023-11-27 | 20.24 | $6.05 | — |
| 2023-11-24 | 21.28 | $6.05 | — |
| 2023-11-22 | 22.39 | $6.05 | — |
| 2023-11-21 | 23.55 | $6.05 | — |
| 2023-11-20 | 24.77 | $6.05 | — |
| 2023-11-17 | 26.06 | $6.05 | — |
| 2023-11-16 | 27.41 | $6.05 | — |
| 2023-11-15 | 28.84 | $6.05 | 100 |
| 2023-11-14 | 30.34 | $6.00 | — |
| 2023-11-13 | 31.60 | $6.00 | — |
| 2023-11-10 | 32.93 | $6.00 | 100 |
| 2023-11-09 | 34.34 | $6.00 | — |
| 2023-11-08 | 35.81 | $6.00 | 100 |
| 2023-11-07 | 37.37 | $6.17 | — |
| 2023-11-06 | 38.76 | $6.17 | — |
| 2023-11-03 | 40.21 | $6.17 | 100 |
| 2023-11-02 | 41.75 | $5.75 | — |
| 2023-11-01 | 41.52 | $5.75 | — |
| 2023-10-31 | 41.28 | $5.75 | — |
| 2023-10-30 | 41.02 | $5.75 | — |
| 2023-10-27 | 40.76 | $5.75 | — |
| 2023-10-26 | 40.47 | $5.75 | — |
| 2023-10-25 | 40.18 | $5.75 | — |
| 2023-10-24 | 39.86 | $5.75 | — |
| 2023-10-23 | 39.53 | $5.75 | — |
| 2023-10-20 | 39.19 | $5.75 | — |
| 2023-10-19 | 38.82 | $5.75 | — |
| 2023-10-18 | 38.44 | $5.75 | 200 |
| 2023-10-17 | 38.03 | $5.90 | — |
| 2023-10-16 | 38.01 | $5.90 | 200 |
| 2023-10-13 | 37.98 | $6.00 | — |
| 2023-10-12 | 38.26 | $6.00 | 200 |
| 2023-10-11 | 38.55 | $5.75 | 100 |
| 2023-10-10 | 36.99 | $6.05 | — |
| 2023-10-09 | 36.09 | $6.05 | — |
| 2023-10-06 | 35.14 | $6.05 | 200 |
| 2023-10-05 | 34.14 | $6.05 | — |
| 2023-10-04 | 33.08 | $6.05 | 100 |
| 2023-10-03 | 31.97 | $6.18 | — |
| 2023-10-02 | 31.21 | $6.18 | — |
| 2023-09-29 | 30.42 | $6.18 | 200 |
| 2023-09-28 | 29.58 | $6.18 | — |
| 2023-09-27 | 28.69 | $6.18 | — |
| 2023-09-26 | 27.77 | $6.18 | — |
| 2023-09-25 | 26.79 | $6.18 | 200 |
| 2023-09-22 | 25.76 | $6.05 | — |
| 2023-09-21 | 23.63 | $6.05 | 100 |
| 2023-09-20 | 21.39 | $6.20 | — |
| 2023-09-19 | 19.33 | $6.20 | — |
| 2023-09-18 | 17.16 | $6.20 | — |
| 2023-09-15 | 14.87 | $6.20 | 400 |
| 2023-09-14 | 12.46 | $6.80 | — |
| 2023-09-13 | 12.31 | $6.80 | 100 |
| 2023-09-12 | 12.14 | $6.80 | — |
| 2023-09-11 | 11.97 | $6.80 | — |
| 2023-09-08 | 11.79 | $6.80 | 400 |
| 2023-09-07 | 11.59 | $6.90 | — |
| 2023-09-06 | 12.17 | $6.90 | — |
| 2023-09-05 | 12.77 | $6.90 | — |
| 2023-09-01 | 13.40 | $6.90 | — |
| 2023-08-31 | 14.06 | $6.90 | — |
| 2023-08-30 | 14.76 | $6.90 | — |
| 2023-08-29 | 15.50 | $6.90 | — |
| 2023-08-28 | 16.28 | $6.90 | — |
| 2023-08-25 | 17.09 | $6.90 | — |
| 2023-08-24 | 17.95 | $6.90 | 150 |
| 2023-08-23 | 18.86 | $6.85 | — |
| 2023-08-22 | 19.52 | $6.85 | — |
| 2023-08-21 | 20.22 | $6.85 | 100 |
| 2023-08-18 | 20.95 | $6.76 | — |
| 2023-08-17 | 21.21 | $6.76 | — |
| 2023-08-16 | 21.48 | $6.76 | — |
| 2023-08-15 | 21.76 | $6.76 | — |
| 2023-08-14 | 22.06 | $6.76 | — |
| 2023-08-11 | 22.37 | $6.76 | — |
| 2023-08-10 | 22.70 | $6.76 | — |
| 2023-08-09 | 23.05 | $6.76 | — |
| 2023-08-08 | 23.42 | $6.76 | — |
| 2023-08-07 | 23.80 | $6.76 | — |
| 2023-08-04 | 24.21 | $6.76 | — |
| 2023-08-03 | 24.63 | $6.76 | — |
| 2023-08-02 | 25.08 | $6.76 | — |
| 2023-08-01 | 25.56 | $6.76 | — |
| 2023-07-31 | 26.05 | $6.76 | — |
| 2023-07-28 | 26.58 | $6.76 | 800 |
| 2023-07-27 | 27.13 | $6.80 | 2750 |
| 2023-07-26 | 28.05 | $7.01 | — |
| 2023-07-25 | 28.87 | $7.01 | 599 |
| 2023-07-24 | 29.74 | $7.00 | — |
| 2023-07-21 | 29.04 | $7.00 | — |
| 2023-07-20 | 28.30 | $7.00 | — |
| 2023-07-19 | 27.53 | $7.00 | — |
| 2023-07-18 | 26.71 | $7.00 | 100 |
| 2023-07-17 | 25.85 | $7.00 | 100 |
| 2023-07-14 | 24.95 | $7.10 | — |
| 2023-07-13 | 24.18 | $7.10 | 3000 |
| 2023-07-12 | 23.38 | $7.10 | — |
| 2023-07-11 | 24.08 | $7.10 | — |
| 2023-07-10 | 24.83 | $7.10 | — |
| 2023-07-07 | 25.61 | $7.10 | — |
| 2023-07-06 | 26.43 | $7.10 | — |
| 2023-07-05 | 27.30 | $7.10 | 200 |
| 2023-07-03 | 28.21 | $7.10 | — |
| 2023-06-30 | 29.18 | $7.10 | — |
| 2023-06-29 | 30.19 | $7.10 | — |
| 2023-06-28 | 31.25 | $7.10 | — |
| 2023-06-27 | 32.37 | $7.10 | — |
| 2023-06-26 | 33.55 | $7.10 | — |
| 2023-06-23 | 34.79 | $7.10 | 800 |
| 2023-06-22 | 36.10 | $7.10 | — |
| 2023-06-21 | 36.31 | $7.10 | 200 |
| 2023-06-20 | 36.52 | $7.50 | 100 |
| 2023-06-16 | 37.57 | $7.45 | 2000 |
| 2023-06-15 | 38.68 | $7.10 | 100 |
| 2023-06-14 | 38.23 | $7.55 | — |
| 2023-06-13 | 38.84 | $7.55 | 200 |
| 2023-06-12 | 39.49 | $7.50 | 730 |
| 2023-06-09 | 39.89 | $7.50 | — |
| 2023-06-08 | 41.93 | $7.50 | — |
| 2023-06-07 | 44.08 | $7.50 | — |
| 2023-06-06 | 46.34 | $7.50 | — |
| 2023-06-05 | 48.72 | $7.50 | — |
| 2023-06-02 | 51.22 | $7.50 | — |
| 2023-06-01 | 53.85 | $7.50 | — |
| 2023-05-31 | 56.63 | $7.50 | — |
| 2023-05-30 | 59.55 | $7.50 | 2000 |
| 2023-05-26 | 62.62 | $7.00 | — |
| 2023-05-25 | 62.95 | $7.00 | — |
| 2023-05-24 | 63.29 | $7.00 | — |
| 2023-05-23 | 63.66 | $7.00 | 600 |
| 2023-05-22 | 64.04 | $7.80 | — |
| 2023-05-19 | 64.72 | $7.80 | — |
| 2023-05-18 | 65.43 | $7.80 | — |
| 2023-05-17 | 66.17 | $7.80 | — |
| 2023-05-16 | 66.96 | $7.80 | — |
| 2023-05-15 | 67.79 | $7.80 | — |
| 2023-05-12 | 68.66 | $7.80 | — |
| 2023-05-11 | 69.58 | $7.80 | — |
| 2023-05-10 | 70.55 | $7.80 | 2000 |
| 2023-05-09 | 71.56 | $7.45 | — |
| 2023-05-08 | 72.56 | $7.45 | — |
| 2023-05-05 | 73.62 | $7.45 | — |
| 2023-05-04 | 74.73 | $7.45 | — |
| 2023-05-03 | 75.89 | $7.45 | — |
| 2023-05-02 | 77.12 | $7.45 | — |
| 2023-05-01 | 78.41 | $7.45 | 400 |
| 2023-04-28 | 79.77 | $7.50 | — |
| 2023-04-27 | 81.88 | $7.50 | — |
| 2023-04-26 | 84.10 | $7.50 | — |
| 2023-04-25 | 86.43 | $7.50 | — |
| 2023-04-24 | 88.88 | $7.50 | — |
| 2023-04-21 | 91.47 | $7.50 | — |
| 2023-04-20 | 94.19 | $7.50 | 600 |
| 2023-04-19 | 97.05 | $7.50 | — |
| 2023-04-18 | 96.90 | $7.50 | 200 |
| 2023-04-17 | 96.74 | $7.70 | — |
| 2023-04-14 | 96.63 | $7.70 | — |
| 2023-04-13 | 96.51 | $7.70 | — |
| 2023-04-12 | 96.39 | $7.70 | — |
| 2023-04-11 | 96.26 | $7.70 | — |
| 2023-04-10 | 96.12 | $7.70 | — |
| 2023-04-06 | 95.98 | $7.70 | — |
| 2023-04-05 | 95.82 | $7.70 | — |
| 2023-04-04 | 95.67 | $7.70 | — |
| 2023-04-03 | 95.50 | $7.70 | — |
| 2023-03-31 | 95.32 | $7.70 | — |
| 2023-03-30 | 95.13 | $7.70 | — |
| 2023-03-29 | 94.94 | $7.70 | — |
| 2023-03-28 | 94.73 | $7.70 | — |
| 2023-03-27 | 94.52 | $7.70 | — |
| 2023-03-24 | 94.29 | $7.70 | — |
| 2023-03-23 | 94.05 | $7.70 | — |
| 2023-03-22 | 93.79 | $7.70 | — |
| 2023-03-21 | 93.53 | $7.70 | — |
| 2023-03-20 | 93.25 | $7.70 | — |
| 2023-03-17 | 92.95 | $7.70 | — |
| 2023-03-16 | 92.64 | $7.70 | — |
| 2023-03-15 | 92.32 | $7.70 | — |
| 2023-03-14 | 91.97 | $7.70 | — |
| 2023-03-13 | 91.61 | $7.70 | — |
| 2023-03-10 | 91.23 | $7.70 | — |
| 2023-03-09 | 90.83 | $7.70 | — |
| 2023-03-08 | 90.40 | $7.70 | — |
| 2023-03-07 | 89.96 | $7.70 | — |
| 2023-03-06 | 89.49 | $7.70 | — |
| 2023-03-03 | 89.00 | $7.70 | — |
| 2023-03-02 | 88.48 | $7.70 | — |
| 2023-03-01 | 87.93 | $7.70 | — |
| 2023-02-28 | 87.36 | $7.70 | — |
| 2023-02-27 | 86.75 | $7.70 | — |
| 2023-02-24 | 86.12 | $7.70 | — |
| 2023-02-23 | 85.45 | $7.70 | — |
| 2023-02-22 | 84.74 | $7.70 | — |
| 2023-02-21 | 84.00 | $7.70 | — |
| 2023-02-17 | 83.22 | $7.70 | — |
| 2023-02-16 | 82.39 | $7.70 | — |
| 2023-02-15 | 81.53 | $7.70 | — |
| 2023-02-14 | 80.62 | $7.70 | — |
| 2023-02-13 | 79.66 | $7.70 | — |
| 2023-02-10 | 78.65 | $7.70 | — |
| 2023-02-09 | 77.58 | $7.70 | — |
| 2023-02-08 | 76.46 | $7.70 | — |
| 2023-02-07 | 75.28 | $7.70 | — |
| 2023-02-06 | 74.04 | $7.70 | — |
| 2023-02-03 | 72.74 | $7.70 | — |
| 2023-02-02 | 71.36 | $7.70 | — |
| 2023-02-01 | 69.92 | $7.70 | — |
| 2023-01-31 | 68.39 | $7.70 | 100 |
| 2023-01-30 | 66.79 | $7.78 | — |
| 2023-01-27 | 65.67 | $7.78 | — |
| 2023-01-26 | 64.49 | $7.78 | — |
| 2023-01-25 | 63.25 | $7.78 | — |
| 2023-01-24 | 61.95 | $7.78 | — |
| 2023-01-23 | 60.58 | $7.78 | — |
| 2023-01-20 | 59.13 | $7.78 | — |
| 2023-01-19 | 57.61 | $7.78 | — |
| 2023-01-18 | 56.01 | $7.78 | — |
| 2023-01-17 | 54.32 | $7.78 | — |
| 2023-01-13 | 52.55 | $7.78 | — |
| 2023-01-12 | 50.68 | $7.78 | — |
| 2023-01-11 | 48.71 | $7.78 | — |
| 2023-01-10 | 46.64 | $7.78 | — |
| 2023-01-09 | 44.46 | $7.78 | — |
| 2023-01-06 | 42.17 | $7.78 | — |
| 2023-01-05 | 39.75 | $7.78 | — |
| 2023-01-04 | 37.21 | $7.78 | — |
| 2023-01-03 | 34.54 | $7.78 | — |
| 2022-12-30 | 31.72 | $7.78 | 200 |
| 2022-12-29 | 28.75 | $7.80 | — |
| 2022-12-28 | 29.06 | $7.80 | — |
| 2022-12-27 | 29.38 | $7.80 | — |
| 2022-12-23 | 29.72 | $7.80 | — |
| 2022-12-22 | 30.08 | $7.80 | — |
| 2022-12-21 | 30.45 | $7.80 | — |
| 2022-12-20 | 30.85 | $7.80 | 4000 |
| 2022-12-19 | 31.27 | $7.80 | — |
| 2022-12-16 | 31.71 | $7.80 | — |
| 2022-12-15 | 32.17 | $7.80 | — |
| 2022-12-14 | 32.65 | $7.80 | — |
| 2022-12-13 | 33.16 | $7.80 | — |
| 2022-12-12 | 33.70 | $7.80 | — |
| 2022-12-09 | 34.27 | $7.80 | — |
| 2022-12-08 | 34.87 | $7.80 | — |
| 2022-12-07 | 35.49 | $7.80 | — |
| 2022-12-06 | 36.15 | $7.80 | — |
| 2022-12-05 | 36.85 | $7.80 | — |
| 2022-12-02 | 37.58 | $7.80 | — |
| 2022-12-01 | 38.35 | $7.80 | — |
| 2022-11-30 | 39.16 | $7.80 | — |
| 2022-11-29 | 40.02 | $7.80 | — |
| 2022-11-28 | 40.92 | $7.80 | — |
| 2022-11-25 | 41.86 | $7.80 | — |
| 2022-11-23 | 42.86 | $7.80 | — |
| 2022-11-22 | 43.91 | $7.80 | — |
| 2022-11-21 | 45.01 | $7.80 | — |
| 2022-11-18 | 46.17 | $7.80 | — |
| 2022-11-17 | 47.40 | $7.80 | 3000 |
| 2022-11-16 | 48.68 | $7.80 | — |
| 2022-11-15 | 50.04 | $7.80 | — |
| 2022-11-14 | 51.46 | $7.80 | — |
| 2022-11-11 | 52.97 | $7.80 | — |
| 2022-11-10 | 54.55 | $7.80 | — |
| 2022-11-09 | 56.21 | $7.80 | — |
| 2022-11-08 | 57.96 | $7.80 | — |
| 2022-11-07 | 59.80 | $7.80 | — |
| 2022-11-04 | 61.74 | $7.80 | — |
| 2022-11-03 | 63.79 | $7.80 | — |
| 2022-11-02 | 65.94 | $7.80 | — |
| 2022-11-01 | 68.20 | $7.80 | — |
| 2022-10-31 | 70.58 | $7.80 | — |
| 2022-10-28 | 73.09 | $7.80 | 3000 |
| 2022-10-27 | 75.73 | $7.79 | — |
| 2022-10-26 | 75.73 | $7.79 | — |
| 2022-10-25 | 75.74 | $7.79 | — |
| 2022-10-24 | 75.75 | $7.79 | — |
| 2022-10-21 | 75.75 | $7.79 | — |
| 2022-10-20 | 75.76 | $7.79 | — |
| 2022-10-19 | 75.76 | $7.79 | — |
| 2022-10-18 | 75.77 | $7.79 | — |
| 2022-10-17 | 75.78 | $7.79 | — |
| 2022-10-14 | 75.79 | $7.79 | — |
| 2022-10-13 | 75.79 | $7.79 | — |
| 2022-10-12 | 75.80 | $7.79 | — |
| 2022-10-11 | 75.81 | $7.79 | 2000 |
| 2022-10-10 | 75.82 | $7.80 | — |
| 2022-10-07 | 76.19 | $7.80 | — |
| 2022-10-06 | 76.58 | $7.80 | — |
| 2022-10-05 | 76.99 | $7.80 | — |
| 2022-10-04 | 77.43 | $7.80 | — |
| 2022-10-03 | 77.88 | $7.80 | — |
| 2022-09-30 | 78.36 | $7.80 | — |
| 2022-09-29 | 78.87 | $7.80 | — |
| 2022-09-28 | 79.40 | $7.80 | — |
| 2022-09-27 | 79.96 | $7.80 | 2000 |
| 2022-09-26 | 80.55 | $7.80 | — |
| 2022-09-23 | 81.17 | $7.80 | — |
| 2022-09-22 | 81.82 | $7.80 | — |
| 2022-09-21 | 82.51 | $7.80 | — |
| 2022-09-20 | 83.24 | $7.80 | — |
| 2022-09-19 | 84.00 | $7.80 | — |
| 2022-09-16 | 84.80 | $7.80 | — |
| 2022-09-15 | 85.64 | $7.80 | — |
| 2022-09-14 | 86.53 | $7.80 | — |
| 2022-09-13 | 87.47 | $7.80 | — |
| 2022-09-12 | 88.45 | $7.80 | 3000 |
| 2022-09-09 | 89.49 | $7.79 | — |
| 2022-09-08 | 89.64 | $7.79 | — |
| 2022-09-07 | 89.79 | $7.79 | — |
| 2022-09-06 | 89.95 | $7.79 | — |
| 2022-09-02 | 90.13 | $7.79 | — |
| 2022-09-01 | 90.31 | $7.79 | — |
| 2022-08-31 | 90.50 | $7.79 | — |
| 2022-08-30 | 90.70 | $7.79 | — |
| 2022-08-29 | 90.91 | $7.79 | — |
| 2022-08-26 | 91.13 | $7.79 | — |
| 2022-08-25 | 91.36 | $7.79 | — |
| 2022-08-24 | 91.61 | $7.79 | — |
| 2022-08-23 | 91.86 | $7.79 | 2408 |
| 2022-08-22 | 92.14 | $7.81 | — |
| 2022-08-19 | 92.51 | $7.81 | — |
| 2022-08-18 | 92.90 | $7.81 | — |
| 2022-08-17 | 93.31 | $7.81 | — |
| 2022-08-16 | 93.75 | $7.81 | 3500 |
| 2022-08-15 | 94.20 | $7.80 | — |
| 2022-08-12 | 94.20 | $7.80 | — |
| 2022-08-11 | 94.20 | $7.80 | — |
| 2022-08-10 | 94.19 | $7.80 | — |
| 2022-08-09 | 94.19 | $7.80 | — |
| 2022-08-08 | 94.18 | $7.80 | 5000 |
| 2022-08-05 | 94.18 | $7.80 | — |
| 2022-08-04 | 94.17 | $7.80 | — |
| 2022-08-03 | 94.17 | $7.80 | — |
| 2022-08-02 | 94.16 | $7.80 | — |
| 2022-08-01 | 94.15 | $7.80 | 4000 |
| 2022-07-29 | 94.15 | $7.79 | — |
| 2022-07-28 | 93.84 | $7.79 | — |
| 2022-07-27 | 93.52 | $7.79 | 2800 |
| 2022-07-26 | 93.19 | $7.80 | — |
| 2022-07-25 | 92.83 | $7.80 | 4000 |
| 2022-07-22 | 92.46 | $7.80 | — |
| 2022-07-21 | 92.06 | $7.80 | — |
| 2022-07-20 | 91.65 | $7.80 | 4000 |
| 2022-07-19 | 91.21 | $7.80 | — |
| 2022-07-18 | 90.76 | $7.80 | — |
| 2022-07-15 | 90.27 | $7.80 | 100 |
| 2022-07-14 | 89.76 | $7.80 | — |
| 2022-07-13 | 89.23 | $7.80 | 126 |
| 2022-07-12 | 88.67 | $7.80 | — |
| 2022-07-11 | 88.07 | $7.80 | 4000 |
| 2022-07-08 | 87.45 | $7.80 | — |
| 2022-07-07 | 86.79 | $7.80 | 3170 |
| 2022-07-06 | 86.10 | $7.79 | — |
| 2022-07-05 | 85.64 | $7.79 | 3000 |
| 2022-07-01 | 85.16 | $7.79 | — |
| 2022-06-30 | 84.65 | $7.79 | — |
| 2022-06-29 | 84.11 | $7.79 | — |
| 2022-06-28 | 83.55 | $7.79 | 3900 |
| 2022-06-27 | 82.95 | $7.80 | — |
| 2022-06-24 | 82.91 | $7.80 | 4000 |
| 2022-06-23 | 82.87 | $7.80 | — |
| 2022-06-22 | 82.83 | $7.80 | — |
| 2022-06-21 | 82.78 | $7.80 | — |
| 2022-06-17 | 82.73 | $7.80 | — |
| 2022-06-16 | 82.68 | $7.80 | 3000 |
| 2022-06-15 | 82.63 | $7.80 | — |
| 2022-06-14 | 82.57 | $7.80 | — |
| 2022-06-13 | 82.51 | $7.80 | — |
| 2022-06-10 | 82.45 | $7.80 | — |
| 2022-06-09 | 82.38 | $7.80 | — |
| 2022-06-08 | 82.31 | $7.80 | — |
| 2022-06-07 | 82.24 | $7.80 | 4000 |
| 2022-06-06 | 82.16 | $7.80 | — |
| 2022-06-03 | 82.08 | $7.80 | — |
| 2022-06-02 | 81.99 | $7.80 | — |
| 2022-06-01 | 81.90 | $7.80 | — |
| 2022-05-31 | 81.81 | $7.80 | 4000 |
| 2022-05-27 | 81.71 | $7.80 | — |
| 2022-05-26 | 81.60 | $7.80 | — |
| 2022-05-25 | 81.49 | $7.80 | — |
| 2022-05-24 | 81.37 | $7.80 | — |
| 2022-05-23 | 81.25 | $7.80 | 4000 |
| 2022-05-20 | 81.12 | $7.80 | — |
| 2022-05-19 | 80.98 | $7.80 | — |
| 2022-05-18 | 80.84 | $7.80 | — |
| 2022-05-17 | 80.69 | $7.80 | 4000 |
| 2022-05-16 | 80.53 | $7.80 | — |
| 2022-05-13 | 80.36 | $7.80 | — |
| 2022-05-12 | 80.19 | $7.80 | — |
| 2022-05-11 | 80.00 | $7.80 | 5000 |
| 2022-05-10 | 79.81 | $7.80 | — |
| 2022-05-09 | 79.60 | $7.80 | — |
| 2022-05-06 | 79.38 | $7.80 | — |
| 2022-05-05 | 79.16 | $7.80 | — |
| 2022-05-04 | 78.92 | $7.80 | — |
| 2022-05-03 | 78.67 | $7.80 | 4000 |
| 2022-05-02 | 78.40 | $7.80 | — |
| 2022-04-29 | 78.12 | $7.80 | — |
| 2022-04-28 | 77.83 | $7.80 | — |
| 2022-04-27 | 77.52 | $7.80 | 3100 |
| 2022-04-26 | 77.19 | $7.80 | — |
| 2022-04-25 | 76.85 | $7.80 | — |
| 2022-04-22 | 76.49 | $7.80 | — |
| 2022-04-21 | 76.11 | $7.80 | — |
| 2022-04-20 | 75.71 | $7.80 | — |
| 2022-04-19 | 75.29 | $7.80 | — |
| 2022-04-18 | 74.84 | $7.80 | 4000 |
| 2022-04-14 | 74.38 | $7.80 | — |
| 2022-04-13 | 73.88 | $7.80 | — |
| 2022-04-12 | 73.37 | $7.80 | — |
| 2022-04-11 | 72.82 | $7.80 | — |
| 2022-04-08 | 72.25 | $7.80 | 3000 |
| 2022-04-07 | 71.65 | $7.80 | — |
| 2022-04-06 | 71.01 | $7.80 | — |
| 2022-04-05 | 70.34 | $7.80 | — |
| 2022-04-04 | 69.64 | $7.80 | — |
| 2022-04-01 | 68.90 | $7.80 | — |
| 2022-03-31 | 68.12 | $7.80 | — |
| 2022-03-30 | 67.30 | $7.80 | 2500 |
| 2022-03-29 | 66.44 | $7.80 | — |
| 2022-03-28 | 65.53 | $7.80 | — |
| 2022-03-25 | 64.57 | $7.80 | — |
| 2022-03-24 | 63.56 | $7.80 | — |
| 2022-03-23 | 62.50 | $7.80 | 3000 |
| 2022-03-22 | 61.39 | $7.80 | — |
| 2022-03-21 | 60.21 | $7.80 | — |
| 2022-03-18 | 58.97 | $7.80 | — |
| 2022-03-17 | 57.67 | $7.80 | — |
| 2022-03-16 | 56.30 | $7.80 | 4000 |
| 2022-03-15 | 54.86 | $7.80 | — |
| 2022-03-14 | 53.68 | $7.80 | — |
| 2022-03-11 | 52.43 | $7.80 | — |
| 2022-03-10 | 51.13 | $7.80 | 4000 |
| 2022-03-09 | 49.75 | $7.80 | — |
| 2022-03-08 | 48.38 | $7.80 | — |
| 2022-03-07 | 46.94 | $7.80 | — |
| 2022-03-04 | 45.42 | $7.80 | 5000 |
| 2022-03-03 | 43.83 | $7.80 | — |
| 2022-03-02 | 42.31 | $7.80 | — |
| 2022-03-01 | 40.71 | $7.80 | — |
| 2022-02-28 | 39.03 | $7.80 | 3000 |
| 2022-02-25 | 37.25 | $7.93 | — |
| 2022-02-24 | 38.24 | $7.93 | 3100 |
| 2022-02-23 | 39.28 | $7.95 | — |
| 2022-02-22 | 39.30 | $7.95 | — |
| 2022-02-18 | 39.32 | $7.95 | — |
| 2022-02-17 | 39.35 | $7.95 | — |
| 2022-02-16 | 39.37 | $7.95 | — |
| 2022-02-15 | 39.40 | $7.95 | — |
| 2022-02-14 | 39.43 | $7.95 | — |
| 2022-02-11 | 39.46 | $7.95 | — |
| 2022-02-10 | 39.49 | $7.95 | — |
| 2022-02-09 | 39.52 | $7.95 | — |
| 2022-02-08 | 39.55 | $7.95 | — |
| 2022-02-07 | 39.59 | $7.95 | — |
| 2022-02-04 | 39.63 | $7.95 | — |
| 2022-02-03 | 39.67 | $7.95 | — |
| 2022-02-02 | 39.71 | $7.95 | — |
| 2022-02-01 | 39.76 | $7.95 | — |
| 2022-01-31 | 39.80 | $7.95 | — |
| 2022-01-28 | 39.85 | $7.95 | — |
| 2022-01-27 | 39.90 | $7.95 | — |
| 2022-01-26 | 39.96 | $7.95 | — |
| 2022-01-25 | 40.02 | $7.95 | — |
| 2022-01-24 | 40.08 | $7.95 | — |
| 2022-01-21 | 40.14 | $7.95 | — |
| 2022-01-20 | 40.21 | $7.95 | — |
| 2022-01-19 | 40.28 | $7.95 | — |
| 2022-01-18 | 40.35 | $7.95 | — |
| 2022-01-14 | 40.43 | $7.95 | — |
| 2022-01-13 | 40.51 | $7.95 | — |
| 2022-01-12 | 40.60 | $7.95 | — |
| 2022-01-11 | 40.69 | $7.95 | — |
| 2022-01-10 | 40.79 | $7.95 | — |
| 2022-01-07 | 40.89 | $7.95 | — |
| 2022-01-06 | 40.99 | $7.95 | — |
| 2022-01-05 | 41.11 | $7.95 | — |
| 2022-01-04 | 41.22 | $7.95 | — |
| 2022-01-03 | 41.35 | $7.95 | — |
| 2021-12-31 | 41.48 | $7.95 | — |
| 2021-12-30 | 41.62 | $7.95 | — |
| 2021-12-29 | 41.76 | $7.95 | — |
| 2021-12-28 | 41.91 | $7.95 | — |
| 2021-12-27 | 42.08 | $7.95 | — |
| 2021-12-23 | 42.24 | $7.95 | — |
| 2021-12-22 | 42.42 | $7.95 | — |
| 2021-12-21 | 42.61 | $7.95 | — |
| 2021-12-20 | 42.81 | $7.95 | — |
| 2021-12-17 | 43.01 | $7.95 | — |
| 2021-12-16 | 43.23 | $7.95 | — |
| 2021-12-15 | 43.46 | $7.95 | — |
| 2021-12-14 | 43.70 | $7.95 | — |
| 2021-12-13 | 43.96 | $7.95 | — |
| 2021-12-10 | 44.23 | $7.95 | — |
| 2021-12-09 | 44.51 | $7.95 | — |
| 2021-12-08 | 44.81 | $7.95 | — |
| 2021-12-07 | 45.12 | $7.95 | — |
| 2021-12-06 | 45.45 | $7.95 | — |
| 2021-12-03 | 45.80 | $7.95 | — |
| 2021-12-02 | 46.16 | $7.95 | — |
| 2021-12-01 | 46.54 | $7.95 | — |
| 2021-11-30 | 46.95 | $7.95 | — |
| 2021-11-29 | 47.37 | $7.95 | — |
| 2021-11-26 | 47.82 | $7.95 | — |
| 2021-11-24 | 48.29 | $7.95 | — |
| 2021-11-23 | 48.79 | $7.95 | — |
| 2021-11-22 | 49.31 | $7.95 | — |
| 2021-11-19 | 49.86 | $7.95 | — |
| 2021-11-18 | 50.44 | $7.95 | — |
| 2021-11-17 | 51.05 | $7.95 | — |
| 2021-11-16 | 51.69 | $7.95 | — |
| 2021-11-15 | 52.37 | $7.95 | — |
| 2021-11-12 | 53.08 | $7.95 | — |
| 2021-11-11 | 53.82 | $7.95 | — |
| 2021-11-10 | 54.61 | $7.95 | — |
| 2021-11-09 | 55.44 | $7.95 | — |
| 2021-11-08 | 56.31 | $7.95 | — |
| 2021-11-05 | 57.23 | $7.95 | — |
| 2021-11-04 | 58.20 | $7.95 | — |
| 2021-11-03 | 59.22 | $7.95 | — |
| 2021-11-02 | 60.29 | $7.95 | — |
| 2021-11-01 | 61.41 | $7.95 | 200 |
| 2021-10-29 | 62.60 | $7.50 | — |
| 2021-10-28 | 64.58 | $7.50 | — |
| 2021-10-27 | 66.65 | $7.50 | — |
| 2021-10-26 | 68.84 | $7.50 | — |
| 2021-10-25 | 71.14 | $7.50 | 1100 |
| 2021-10-22 | 73.56 | $6.05 | — |
| 2021-10-21 | 73.72 | $6.05 | — |
| 2021-10-20 | 73.89 | $6.05 | — |
| 2021-10-19 | 74.06 | $6.05 | — |
| 2021-10-18 | 74.24 | $6.05 | — |
| 2021-10-15 | 74.43 | $6.05 | 100 |
| 2021-10-14 | 74.64 | $7.33 | — |
| 2021-10-13 | 74.77 | $7.33 | — |
| 2021-10-12 | 74.90 | $7.33 | — |
| 2021-10-11 | 75.05 | $7.33 | — |
| 2021-10-08 | 75.20 | $7.33 | — |
| 2021-10-07 | 75.36 | $7.33 | — |
| 2021-10-06 | 75.53 | $7.33 | — |
| 2021-10-05 | 75.70 | $7.33 | — |
| 2021-10-04 | 75.89 | $7.33 | — |
| 2021-10-01 | 76.08 | $7.33 | — |
| 2021-09-30 | 76.29 | $7.33 | — |
| 2021-09-29 | 76.51 | $7.33 | — |
| 2021-09-28 | 76.73 | $7.33 | — |
| 2021-09-27 | 76.97 | $7.33 | — |
| 2021-09-24 | 77.23 | $7.33 | — |
| 2021-09-23 | 77.49 | $7.33 | — |
| 2021-09-22 | 77.77 | $7.33 | — |
| 2021-09-21 | 78.07 | $7.33 | — |
| 2021-09-20 | 78.38 | $7.33 | — |
| 2021-09-17 | 78.70 | $7.33 | — |
| 2021-09-16 | 79.05 | $7.33 | — |
| 2021-09-15 | 79.41 | $7.33 | — |
| 2021-09-14 | 79.79 | $7.33 | — |
| 2021-09-13 | 80.19 | $7.33 | — |
| 2021-09-10 | 80.61 | $7.33 | — |
| 2021-09-09 | 81.06 | $7.33 | — |
| 2021-09-08 | 81.53 | $7.33 | — |
| 2021-09-07 | 82.02 | $7.33 | — |
| 2021-09-03 | 82.54 | $7.33 | — |
| 2021-09-02 | 83.08 | $7.33 | — |
| 2021-09-01 | 83.66 | $7.33 | 3649 |
| 2021-08-31 | 84.26 | $7.43 | — |
| 2021-08-30 | 83.43 | $7.43 | — |
| 2021-08-27 | 82.56 | $7.43 | — |
| 2021-08-26 | 81.64 | $7.43 | — |
| 2021-08-25 | 80.68 | $7.43 | — |
| 2021-08-24 | 79.66 | $7.43 | — |
| 2021-08-23 | 78.59 | $7.43 | — |
| 2021-08-20 | 77.46 | $7.43 | — |
| 2021-08-19 | 76.28 | $7.43 | — |
| 2021-08-18 | 75.03 | $7.43 | — |
| 2021-08-17 | 73.71 | $7.43 | — |
| 2021-08-16 | 72.33 | $7.43 | — |
| 2021-08-13 | 70.87 | $7.43 | — |
| 2021-08-12 | 69.34 | $7.43 | — |
| 2021-08-11 | 67.73 | $7.43 | — |
| 2021-08-10 | 66.03 | $7.43 | — |
| 2021-08-09 | 64.24 | $7.43 | — |
| 2021-08-06 | 62.36 | $7.43 | — |
| 2021-08-05 | 60.38 | $7.43 | — |
| 2021-08-04 | 58.29 | $7.43 | — |
| 2021-08-03 | 56.10 | $7.43 | — |
| 2021-08-02 | 53.79 | $7.43 | — |
| 2021-07-30 | 51.35 | $7.43 | — |
| 2021-07-29 | 48.79 | $7.43 | — |
| 2021-07-28 | 46.10 | $7.43 | — |
| 2021-07-27 | 43.26 | $7.43 | — |
| 2021-07-26 | 40.28 | $7.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected