Is Hochschild Mining plc (HCHDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hochschild Mining plc (HCHDF) research center and poll results.
OTC : HCHDF
Hochschild Mining plc
$5.73 USD
-$0.04 (-0.69%)
- Volume
- 338
- Average Volume
- 6.99K
- Market Capitalization
- $2.95B
- P/E Ratio
- 14.34
- Dividend Yield
- 1.04%
- Price Target
- Year High
- $11.23
- Year Low
- $3.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $0.99
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.34
2026-07-17
Close Price
$5.73
Vol: 23608
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.66
Average
2.67
Maximum
9.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.34 | $5.73 | 23608 |
| 2026-07-16 | 6.46 | $5.77 | 2444 |
| 2026-07-15 | 6.59 | $6.15 | 4100 |
| 2026-07-14 | 6.69 | $6.27 | 2239 |
| 2026-07-13 | 6.72 | $5.90 | 1410 |
| 2026-07-10 | 6.76 | $6.14 | 1002 |
| 2026-07-09 | 6.79 | $6.15 | 6400 |
| 2026-07-08 | 6.83 | $5.93 | 2100 |
| 2026-07-07 | 6.89 | $6.47 | 1603 |
| 2026-07-06 | 6.94 | $6.56 | 3200 |
| 2026-07-02 | 7.00 | $6.35 | 1105 |
| 2026-07-01 | 7.06 | $6.06 | 3230 |
| 2026-06-30 | 7.16 | $6.21 | 11216 |
| 2026-06-29 | 7.25 | $6.38 | 3700 |
| 2026-06-26 | 7.34 | $6.25 | 1120 |
| 2026-06-25 | 7.42 | $6.25 | 6500 |
| 2026-06-24 | 7.50 | $6.24 | 34100 |
| 2026-06-23 | 7.58 | $6.90 | 33513 |
| 2026-06-22 | 7.63 | $7.34 | 5315 |
| 2026-06-18 | 7.65 | $7.67 | 4900 |
| 2026-06-17 | 7.66 | $8.26 | 838 |
| 2026-06-16 | 7.65 | $8.36 | 4700 |
| 2026-06-15 | 7.62 | $8.01 | 13030 |
| 2026-06-12 | 7.63 | $6.97 | 3300 |
| 2026-06-11 | 7.74 | $6.71 | 3833 |
| 2026-06-10 | 7.86 | $6.78 | 2500 |
| 2026-06-09 | 7.98 | $6.95 | 14200 |
| 2026-06-08 | 8.10 | $7.13 | 1700 |
| 2026-06-05 | 8.18 | $7.32 | 11625 |
| 2026-06-04 | 8.27 | $7.80 | 3700 |
| 2026-06-03 | 8.32 | $7.65 | 7300 |
| 2026-06-02 | 8.34 | $7.95 | 2206 |
| 2026-06-01 | 8.37 | $8.07 | 14508 |
| 2026-05-29 | 8.37 | $8.10 | 3000 |
| 2026-05-28 | 8.38 | $7.90 | 9600 |
| 2026-05-27 | 8.39 | $7.95 | 5233 |
| 2026-05-26 | 8.40 | $7.83 | 2733 |
| 2026-05-22 | 8.43 | $7.79 | 11800 |
| 2026-05-21 | 8.48 | $7.85 | 10700 |
| 2026-05-20 | 8.52 | $7.91 | 12020 |
| 2026-05-19 | 8.55 | $7.87 | 7000 |
| 2026-05-18 | 8.59 | $7.86 | 7700 |
| 2026-05-15 | 8.66 | $8.24 | 7614 |
| 2026-05-14 | 8.71 | $9.04 | 1400 |
| 2026-05-13 | 8.69 | $9.22 | 2600 |
| 2026-05-12 | 8.69 | $9.15 | 9612 |
| 2026-05-11 | 8.70 | $9.30 | 1500 |
| 2026-05-08 | 8.67 | $8.88 | 4100 |
| 2026-05-07 | 8.65 | $9.10 | 9645 |
| 2026-05-06 | 8.59 | $8.81 | 11300 |
| 2026-05-05 | 8.57 | $7.98 | 17241 |
| 2026-05-04 | 8.56 | $8.50 | 15400 |
| 2026-05-01 | 8.54 | $8.11 | 3805 |
| 2026-04-30 | 8.54 | $8.26 | 1100 |
| 2026-04-29 | 8.53 | $8.20 | 21200 |
| 2026-04-28 | 8.51 | $8.09 | 4649 |
| 2026-04-27 | 8.46 | $8.49 | 6745 |
| 2026-04-24 | 8.40 | $8.83 | 1000 |
| 2026-04-23 | 8.33 | $8.52 | 1000 |
| 2026-04-22 | 8.30 | $8.52 | 2401 |
| 2026-04-21 | 8.25 | $8.67 | 5400 |
| 2026-04-20 | 8.20 | $9.38 | 3500 |
| 2026-04-17 | 8.08 | $9.05 | 1507 |
| 2026-04-16 | 7.99 | $8.80 | 3300 |
| 2026-04-15 | 7.92 | $9.20 | 526 |
| 2026-04-14 | 7.88 | $9.25 | 7605 |
| 2026-04-13 | 7.83 | $8.84 | 8200 |
| 2026-04-10 | 7.80 | $8.30 | 2745 |
| 2026-04-09 | 7.83 | $8.05 | 4339 |
| 2026-04-08 | 7.87 | $8.40 | 8846 |
| 2026-04-07 | 7.90 | $7.83 | 10529 |
| 2026-04-06 | 7.96 | $7.97 | 4401 |
| 2026-04-02 | 7.99 | $8.07 | 1635 |
| 2026-04-01 | 8.05 | $8.20 | 7400 |
| 2026-03-31 | 8.14 | $7.76 | 1237 |
| 2026-03-30 | 8.26 | $7.15 | 5600 |
| 2026-03-27 | 8.45 | $7.12 | 39500 |
| 2026-03-26 | 8.65 | $7.52 | 14000 |
| 2026-03-25 | 8.81 | $7.82 | 3900 |
| 2026-03-24 | 8.96 | $7.53 | 13200 |
| 2026-03-23 | 9.11 | $7.80 | 16310 |
| 2026-03-20 | 9.25 | $7.00 | 16300 |
| 2026-03-19 | 9.40 | $7.21 | 45100 |
| 2026-03-18 | 9.53 | $7.43 | 24924 |
| 2026-03-17 | 9.65 | $8.25 | 7514 |
| 2026-03-16 | 9.72 | $8.25 | 58400 |
| 2026-03-13 | 9.77 | $8.43 | 17000 |
| 2026-03-12 | 9.83 | $8.83 | 11200 |
| 2026-03-11 | 9.87 | $8.88 | 2400 |
| 2026-03-10 | 9.90 | $9.00 | 2200 |
| 2026-03-09 | 9.93 | $9.00 | 1328 |
| 2026-03-06 | 9.93 | $8.64 | 16536 |
| 2026-03-05 | 9.93 | $9.27 | 9400 |
| 2026-03-04 | 9.91 | $10.00 | 47900 |
| 2026-03-03 | 9.88 | $10.00 | 10700 |
| 2026-03-02 | 9.83 | $11.01 | 10700 |
| 2026-02-27 | 9.73 | $11.06 | 110800 |
| 2026-02-26 | 9.66 | $10.70 | 37700 |
| 2026-02-25 | 9.63 | $10.94 | 13000 |
| 2026-02-24 | 9.58 | $10.50 | 116000 |
| 2026-02-23 | 9.56 | $10.51 | 12819 |
| 2026-02-20 | 9.51 | $10.00 | 32035 |
| 2026-02-19 | 9.47 | $9.98 | 9100 |
| 2026-02-18 | 9.38 | $9.84 | 49923 |
| 2026-02-17 | 9.29 | $9.50 | 13741 |
| 2026-02-13 | 9.19 | $9.34 | 5222 |
| 2026-02-12 | 9.12 | $9.54 | 8700 |
| 2026-02-11 | 9.03 | $9.72 | 8300 |
| 2026-02-10 | 8.93 | $9.39 | 8845 |
| 2026-02-09 | 8.84 | $9.60 | 179600 |
| 2026-02-06 | 8.71 | $9.10 | 50948 |
| 2026-02-05 | 8.59 | $8.52 | 19400 |
| 2026-02-04 | 8.50 | $8.96 | 33100 |
| 2026-02-03 | 8.41 | $9.36 | 341500 |
| 2026-02-02 | 8.29 | $8.95 | 11300 |
| 2026-01-30 | 8.17 | $9.13 | 57308 |
| 2026-01-29 | 8.07 | $9.63 | 125600 |
| 2026-01-28 | 7.94 | $10.06 | 238002 |
| 2026-01-27 | 7.78 | $9.99 | 27800 |
| 2026-01-26 | 7.62 | $10.11 | 76600 |
| 2026-01-23 | 7.45 | $9.55 | 34900 |
| 2026-01-22 | 7.31 | $9.21 | 30400 |
| 2026-01-21 | 7.19 | $8.04 | 14445 |
| 2026-01-20 | 7.11 | $8.00 | 14500 |
| 2026-01-16 | 7.01 | $7.68 | 96300 |
| 2026-01-15 | 6.95 | $7.87 | 10800 |
| 2026-01-14 | 6.87 | $7.75 | 15200 |
| 2026-01-13 | 6.79 | $7.70 | 36700 |
| 2026-01-12 | 6.71 | $7.68 | 130800 |
| 2026-01-09 | 6.63 | $6.81 | 36800 |
| 2026-01-08 | 6.58 | $6.89 | 7941 |
| 2026-01-07 | 6.53 | $6.65 | 133600 |
| 2026-01-06 | 6.48 | $7.04 | 20043 |
| 2026-01-05 | 6.41 | $6.96 | 29422 |
| 2026-01-02 | 6.34 | $6.73 | 18400 |
| 2025-12-31 | 6.28 | $7.10 | 46400 |
| 2025-12-30 | 6.20 | $6.97 | 16000 |
| 2025-12-29 | 6.14 | $6.77 | 21600 |
| 2025-12-26 | 6.06 | $6.83 | 7800 |
| 2025-12-24 | 5.97 | $6.86 | 10600 |
| 2025-12-23 | 5.86 | $6.69 | 81000 |
| 2025-12-22 | 5.76 | $6.70 | 14917 |
| 2025-12-19 | 5.65 | $6.43 | 4100 |
| 2025-12-18 | 5.56 | $6.12 | 35731 |
| 2025-12-17 | 5.50 | $6.38 | 14500 |
| 2025-12-16 | 5.42 | $6.30 | 15600 |
| 2025-12-15 | 5.35 | $6.24 | 6200 |
| 2025-12-12 | 5.28 | $6.09 | 20313 |
| 2025-12-11 | 5.22 | $5.97 | 19900 |
| 2025-12-10 | 5.17 | $5.84 | 7300 |
| 2025-12-09 | 5.11 | $5.84 | 23509 |
| 2025-12-08 | 5.07 | $5.70 | 3545 |
| 2025-12-05 | 5.00 | $5.64 | 8300 |
| 2025-12-04 | 4.94 | $5.60 | 31000 |
| 2025-12-03 | 4.87 | $5.59 | 4143 |
| 2025-12-02 | 4.80 | $5.53 | 16400 |
| 2025-12-01 | 4.74 | $5.66 | 26906 |
| 2025-11-28 | 4.68 | $5.17 | 14700 |
| 2025-11-26 | 4.64 | $5.03 | 113125 |
| 2025-11-25 | 4.60 | $4.62 | 35000 |
| 2025-11-24 | 4.59 | $4.70 | 22600 |
| 2025-11-21 | 4.57 | $4.54 | 20910 |
| 2025-11-20 | 4.58 | $4.70 | 6200 |
| 2025-11-19 | 4.58 | $4.79 | 3802 |
| 2025-11-18 | 4.59 | $4.84 | 2830 |
| 2025-11-17 | 4.58 | $4.88 | 5139 |
| 2025-11-14 | 4.62 | $4.78 | 16600 |
| 2025-11-13 | 4.67 | $5.05 | 13847 |
| 2025-11-12 | 4.72 | $4.93 | 36800 |
| 2025-11-11 | 4.75 | $4.70 | 4800 |
| 2025-11-10 | 4.79 | $4.88 | 22715 |
| 2025-11-07 | 4.81 | $4.39 | 56315 |
| 2025-11-06 | 4.83 | $4.41 | 4500 |
| 2025-11-05 | 4.84 | $4.24 | 2100 |
| 2025-11-04 | 4.88 | $4.17 | 19937 |
| 2025-11-03 | 4.93 | $4.34 | 3500 |
| 2025-10-31 | 4.97 | $4.36 | 1847 |
| 2025-10-30 | 5.00 | $4.37 | 7847 |
| 2025-10-29 | 5.03 | $4.38 | 6400 |
| 2025-10-28 | 5.06 | $4.37 | 20700 |
| 2025-10-27 | 5.08 | $4.37 | 28439 |
| 2025-10-24 | 5.11 | $4.65 | 4600 |
| 2025-10-23 | 5.10 | $4.79 | 11700 |
| 2025-10-22 | 5.09 | $4.83 | 5616 |
| 2025-10-21 | 5.08 | $4.80 | 32031 |
| 2025-10-20 | 5.07 | $5.68 | 8722 |
| 2025-10-17 | 5.02 | $5.72 | 23700 |
| 2025-10-16 | 4.94 | $5.94 | 23800 |
| 2025-10-15 | 4.85 | $5.62 | 11443 |
| 2025-10-14 | 4.78 | $5.54 | 68834 |
| 2025-10-13 | 4.73 | $5.19 | 14820 |
| 2025-10-10 | 4.69 | $4.76 | 124400 |
| 2025-10-09 | 4.68 | $4.74 | 29421 |
| 2025-10-08 | 4.67 | $5.04 | 17900 |
| 2025-10-07 | 4.64 | $5.11 | 13700 |
| 2025-10-06 | 4.61 | $5.09 | 31400 |
| 2025-10-03 | 4.59 | $5.02 | 118140 |
| 2025-10-02 | 4.56 | $4.94 | 146300 |
| 2025-10-01 | 4.53 | $5.06 | 31100 |
| 2025-09-30 | 4.50 | $4.80 | 11600 |
| 2025-09-29 | 4.47 | $4.80 | 42000 |
| 2025-09-26 | 4.42 | $4.60 | 36128 |
| 2025-09-25 | 4.38 | $4.49 | 22100 |
| 2025-09-24 | 4.34 | $4.59 | 12400 |
| 2025-09-23 | 4.32 | $4.71 | 33021 |
| 2025-09-22 | 4.29 | $4.59 | 28400 |
| 2025-09-19 | 4.27 | $4.18 | 7200 |
| 2025-09-18 | 4.26 | $4.13 | 33000 |
| 2025-09-17 | 4.25 | $4.31 | 10200 |
| 2025-09-16 | 4.23 | $4.39 | 15900 |
| 2025-09-15 | 4.21 | $4.50 | 20400 |
| 2025-09-12 | 4.19 | $4.44 | 14613 |
| 2025-09-11 | 4.17 | $4.51 | 15700 |
| 2025-09-10 | 4.16 | $4.52 | 15907 |
| 2025-09-09 | 4.13 | $4.47 | 59600 |
| 2025-09-08 | 4.11 | $4.70 | 231211 |
| 2025-09-05 | 4.08 | $4.43 | 53800 |
| 2025-09-04 | 4.07 | $4.37 | 12300 |
| 2025-09-03 | 4.05 | $4.48 | 66100 |
| 2025-09-02 | 4.03 | $4.15 | 102426 |
| 2025-08-29 | 4.02 | $3.86 | 22204 |
| 2025-08-28 | 4.02 | $3.71 | 26600 |
| 2025-08-27 | 4.01 | $3.80 | 57727 |
| 2025-08-26 | 4.00 | $4.20 | 73300 |
| 2025-08-25 | 3.98 | $4.11 | 9918 |
| 2025-08-22 | 3.96 | $4.05 | 10507 |
| 2025-08-21 | 3.95 | $4.07 | 3710 |
| 2025-08-20 | 3.94 | $3.93 | 3500 |
| 2025-08-19 | 3.94 | $3.90 | 12844 |
| 2025-08-18 | 3.93 | $4.07 | 5325 |
| 2025-08-15 | 3.91 | $4.08 | 13600 |
| 2025-08-14 | 3.88 | $4.08 | 12411 |
| 2025-08-13 | 3.86 | $4.12 | 7702 |
| 2025-08-12 | 3.83 | $4.08 | 13809 |
| 2025-08-11 | 3.81 | $4.08 | 32300 |
| 2025-08-08 | 3.80 | $4.08 | 18505 |
| 2025-08-07 | 3.79 | $4.09 | 15600 |
| 2025-08-06 | 3.77 | $4.07 | 5800 |
| 2025-08-05 | 3.75 | $4.00 | 21245 |
| 2025-08-04 | 3.73 | $3.93 | 1725 |
| 2025-08-01 | 3.72 | $3.86 | 21810 |
| 2025-07-31 | 3.71 | $3.60 | 8300 |
| 2025-07-30 | 3.71 | $3.68 | 15300 |
| 2025-07-29 | 3.71 | $3.68 | 200 |
| 2025-07-28 | 3.70 | $3.73 | 10138 |
| 2025-07-25 | 3.69 | $3.83 | 5100 |
| 2025-07-24 | 3.68 | $3.91 | 7811 |
| 2025-07-23 | 3.65 | $3.90 | 3919 |
| 2025-07-22 | 3.63 | $3.69 | 4005 |
| 2025-07-21 | 3.61 | $3.62 | 8800 |
| 2025-07-18 | 3.59 | $3.60 | 6719 |
| 2025-07-17 | 3.58 | $3.58 | 4408 |
| 2025-07-16 | 3.57 | $3.56 | 14425 |
| 2025-07-15 | 3.56 | $3.72 | 4016 |
| 2025-07-14 | 3.55 | $3.94 | 27623 |
| 2025-07-11 | 3.52 | $3.83 | 1100 |
| 2025-07-10 | 3.50 | $3.61 | 14400 |
| 2025-07-09 | 3.47 | $3.63 | 4300 |
| 2025-07-08 | 3.49 | $3.61 | 18000 |
| 2025-07-07 | 3.52 | $3.77 | 38422 |
| 2025-07-03 | 3.54 | $3.73 | 29738 |
| 2025-07-02 | 3.55 | $3.67 | 10327 |
| 2025-07-01 | 3.55 | $3.61 | 26500 |
| 2025-06-30 | 3.56 | $3.53 | 16519 |
| 2025-06-27 | 3.57 | $3.52 | 4700 |
| 2025-06-26 | 3.57 | $3.53 | 12425 |
| 2025-06-25 | 3.58 | $3.42 | 15800 |
| 2025-06-24 | 3.60 | $3.34 | 12300 |
| 2025-06-23 | 3.63 | $3.39 | 37132 |
| 2025-06-20 | 3.64 | $3.26 | 11600 |
| 2025-06-18 | 3.67 | $3.32 | 15800 |
| 2025-06-17 | 3.68 | $3.35 | 47924 |
| 2025-06-16 | 3.69 | $3.37 | 25422 |
| 2025-06-13 | 3.70 | $3.51 | 26000 |
| 2025-06-12 | 3.71 | $3.39 | 38849 |
| 2025-06-11 | 3.71 | $3.34 | 70700 |
| 2025-06-10 | 3.73 | $3.20 | 78700 |
| 2025-06-09 | 3.75 | $3.99 | 19400 |
| 2025-06-06 | 3.74 | $4.14 | 13344 |
| 2025-06-05 | 3.72 | $4.21 | 15300 |
| 2025-06-04 | 3.71 | $3.81 | 63230 |
| 2025-06-03 | 3.71 | $3.83 | 5932 |
| 2025-06-02 | 3.70 | $3.84 | 130800 |
| 2025-05-30 | 3.69 | $3.63 | 29117 |
| 2025-05-29 | 3.69 | $3.59 | 17142 |
| 2025-05-28 | 3.70 | $3.76 | 6310 |
| 2025-05-27 | 3.69 | $3.75 | 12704 |
| 2025-05-23 | 3.69 | $3.90 | 4644 |
| 2025-05-22 | 3.68 | $3.68 | 28509 |
| 2025-05-21 | 3.68 | $3.77 | 7833 |
| 2025-05-20 | 3.67 | $3.57 | 6738 |
| 2025-05-19 | 3.69 | $3.60 | 15446 |
| 2025-05-16 | 3.72 | $3.56 | 3400 |
| 2025-05-15 | 3.75 | $3.66 | 4800 |
| 2025-05-14 | 3.78 | $3.43 | 12200 |
| 2025-05-13 | 3.81 | $3.62 | 1800 |
| 2025-05-12 | 3.83 | $3.65 | 7300 |
| 2025-05-09 | 3.85 | $3.78 | 16931 |
| 2025-05-08 | 3.83 | $3.80 | 3800 |
| 2025-05-07 | 3.80 | $3.92 | 3727 |
| 2025-05-06 | 3.76 | $3.86 | 29910 |
| 2025-05-05 | 3.73 | $3.63 | 4000 |
| 2025-05-02 | 3.71 | $3.59 | 1800 |
| 2025-05-01 | 3.71 | $3.71 | 10146 |
| 2025-04-30 | 3.70 | $3.70 | 4320 |
| 2025-04-29 | 3.68 | $3.68 | 25100 |
| 2025-04-28 | 3.67 | $3.69 | 4000 |
| 2025-04-25 | 3.66 | $3.60 | 8500 |
| 2025-04-24 | 3.65 | $3.68 | 13115 |
| 2025-04-23 | 3.63 | $3.70 | 42400 |
| 2025-04-22 | 3.62 | $3.94 | 31300 |
| 2025-04-21 | 3.60 | $4.20 | 56100 |
| 2025-04-17 | 3.55 | $4.18 | 32938 |
| 2025-04-16 | 3.51 | $4.29 | 309200 |
| 2025-04-15 | 3.46 | $3.99 | 27438 |
| 2025-04-14 | 3.42 | $4.08 | 63933 |
| 2025-04-11 | 3.38 | $3.92 | 14345 |
| 2025-04-10 | 3.33 | $3.38 | 10437 |
| 2025-04-09 | 3.31 | $3.21 | 6109 |
| 2025-04-08 | 3.29 | $3.23 | 7746 |
| 2025-04-07 | 3.25 | $3.22 | 11608 |
| 2025-04-04 | 3.21 | $3.23 | 37918 |
| 2025-04-03 | 3.17 | $3.58 | 11208 |
| 2025-04-02 | 3.13 | $3.45 | 21000 |
| 2025-04-01 | 3.08 | $3.42 | 10828 |
| 2025-03-31 | 3.03 | $3.49 | 10508 |
| 2025-03-28 | 2.97 | $3.43 | 15225 |
| 2025-03-27 | 2.92 | $3.35 | 127200 |
| 2025-03-26 | 2.86 | $3.40 | 352900 |
| 2025-03-25 | 2.81 | $3.40 | 86900 |
| 2025-03-24 | 2.76 | $3.45 | 15700 |
| 2025-03-21 | 2.70 | $3.28 | 10520 |
| 2025-03-20 | 2.65 | $3.34 | 22848 |
| 2025-03-19 | 2.61 | $3.28 | 23500 |
| 2025-03-18 | 2.56 | $3.21 | 102402 |
| 2025-03-17 | 2.52 | $3.28 | 29535 |
| 2025-03-14 | 2.48 | $3.04 | 15900 |
| 2025-03-13 | 2.45 | $2.95 | 3400 |
| 2025-03-12 | 2.43 | $2.70 | 63325 |
| 2025-03-11 | 2.41 | $2.44 | 10445 |
| 2025-03-10 | 2.40 | $2.47 | 17800 |
| 2025-03-07 | 2.39 | $2.53 | 2030 |
| 2025-03-06 | 2.38 | $2.61 | 8000 |
| 2025-03-05 | 2.37 | $2.54 | 15900 |
| 2025-03-04 | 2.35 | $2.35 | 7900 |
| 2025-03-03 | 2.35 | $2.35 | 1806 |
| 2025-02-28 | 2.34 | $2.35 | 16216 |
| 2025-02-27 | 2.34 | $2.31 | 18900 |
| 2025-02-26 | 2.33 | $2.33 | 4623 |
| 2025-02-25 | 2.32 | $2.34 | 7248 |
| 2025-02-24 | 2.31 | $2.36 | 240241 |
| 2025-02-21 | 2.31 | $2.30 | 45200 |
| 2025-02-20 | 2.30 | $2.41 | 52700 |
| 2025-02-19 | 2.30 | $2.41 | 11300 |
| 2025-02-18 | 2.32 | $2.40 | 305450 |
| 2025-02-14 | 2.33 | $2.45 | 503200 |
| 2025-02-13 | 2.35 | $2.42 | 76701 |
| 2025-02-12 | 2.36 | $2.43 | 76701 |
| 2025-02-11 | 2.38 | $2.34 | 16430 |
| 2025-02-10 | 2.39 | $2.33 | 46600 |
| 2025-02-07 | 2.41 | $2.32 | 20340 |
| 2025-02-06 | 2.43 | $2.29 | 10819 |
| 2025-02-05 | 2.45 | $2.33 | 6200 |
| 2025-02-04 | 2.48 | $2.27 | 30331 |
| 2025-02-03 | 2.50 | $2.19 | 8200 |
| 2025-01-31 | 2.52 | $2.19 | 10240 |
| 2025-01-30 | 2.54 | $2.30 | 26700 |
| 2025-01-29 | 2.55 | $2.11 | 8317 |
| 2025-01-28 | 2.58 | $2.12 | 31412 |
| 2025-01-27 | 2.60 | $2.19 | 59100 |
| 2025-01-24 | 2.62 | $2.30 | 9300 |
| 2025-01-23 | 2.64 | $2.26 | 10140 |
| 2025-01-22 | 2.66 | $2.37 | 379300 |
| 2025-01-21 | 2.67 | $2.78 | 87000 |
| 2025-01-17 | 2.67 | $2.68 | 400 |
| 2025-01-16 | 2.67 | $2.75 | 9800 |
| 2025-01-15 | 2.66 | $2.72 | 3300 |
| 2025-01-14 | 2.66 | $2.70 | 2705 |
| 2025-01-13 | 2.67 | $2.67 | 23000 |
| 2025-01-10 | 2.68 | $2.73 | 23325 |
| 2025-01-08 | 2.69 | $2.71 | 45500 |
| 2025-01-07 | 2.70 | $2.72 | 38768 |
| 2025-01-06 | 2.70 | $2.78 | 40700 |
| 2025-01-03 | 2.70 | $2.73 | 19109 |
| 2025-01-02 | 2.71 | $2.57 | 5400 |
| 2024-12-31 | 2.72 | $2.57 | 51500 |
| 2024-12-30 | 2.72 | $2.56 | 12100 |
| 2024-12-27 | 2.73 | $2.59 | 250 |
| 2024-12-26 | 2.74 | $2.59 | 15800 |
| 2024-12-24 | 2.74 | $2.66 | — |
| 2024-12-23 | 2.74 | $2.66 | 3400 |
| 2024-12-20 | 2.75 | $2.62 | 1500 |
| 2024-12-19 | 2.76 | $2.70 | 3100 |
| 2024-12-18 | 2.77 | $2.60 | 3800 |
| 2024-12-17 | 2.78 | $2.68 | 11500 |
| 2024-12-16 | 2.79 | $2.71 | 903 |
| 2024-12-13 | 2.78 | $2.62 | 11700 |
| 2024-12-12 | 2.78 | $2.85 | 6303 |
| 2024-12-11 | 2.77 | $3.01 | 3600 |
| 2024-12-10 | 2.76 | $2.84 | 1300 |
| 2024-12-09 | 2.76 | $2.88 | 600 |
| 2024-12-06 | 2.76 | $2.80 | 52642 |
| 2024-12-05 | 2.78 | $2.80 | 2500 |
| 2024-12-04 | 2.79 | $2.80 | 4000 |
| 2024-12-03 | 2.80 | $2.86 | 53500 |
| 2024-12-02 | 2.81 | $2.60 | 5300 |
| 2024-11-29 | 2.82 | $2.75 | 1500 |
| 2024-11-27 | 2.84 | $2.72 | 2705 |
| 2024-11-26 | 2.85 | $2.66 | 1500 |
| 2024-11-25 | 2.87 | $2.66 | 1412 |
| 2024-11-22 | 2.88 | $2.76 | 10700 |
| 2024-11-21 | 2.90 | $2.84 | 11100 |
| 2024-11-20 | 2.91 | $2.89 | 14500 |
| 2024-11-19 | 2.91 | $2.86 | 14500 |
| 2024-11-18 | 2.91 | $2.83 | 3130 |
| 2024-11-15 | 2.92 | $2.59 | 7500 |
| 2024-11-14 | 2.95 | $2.54 | 5800 |
| 2024-11-13 | 2.98 | $2.76 | 1401 |
| 2024-11-12 | 2.98 | $2.75 | 81100 |
| 2024-11-11 | 2.98 | $2.83 | 7126 |
| 2024-11-08 | 2.97 | $2.99 | 6300 |
| 2024-11-07 | 2.95 | $3.10 | 6144 |
| 2024-11-06 | 2.91 | $2.94 | 17247 |
| 2024-11-05 | 2.88 | $3.05 | 607 |
| 2024-11-04 | 2.85 | $3.07 | 21000 |
| 2024-11-01 | 2.81 | $2.88 | 1600 |
| 2024-10-31 | 2.80 | $3.00 | 17100 |
| 2024-10-30 | 2.77 | $3.00 | 3000 |
| 2024-10-29 | 2.75 | $3.00 | 2749 |
| 2024-10-28 | 2.72 | $3.00 | 10900 |
| 2024-10-25 | 2.68 | $3.04 | 100 |
| 2024-10-24 | 2.66 | $2.99 | 1072 |
| 2024-10-23 | 2.64 | $2.98 | 8022 |
| 2024-10-22 | 2.62 | $2.93 | 5900 |
| 2024-10-21 | 2.59 | $3.05 | 176105 |
| 2024-10-18 | 2.56 | $3.10 | 14400 |
| 2024-10-17 | 2.52 | $3.08 | 24925 |
| 2024-10-16 | 2.48 | $2.85 | 9700 |
| 2024-10-15 | 2.45 | $2.64 | 11127 |
| 2024-10-14 | 2.44 | $2.61 | 3100 |
| 2024-10-11 | 2.43 | $2.60 | 6400 |
| 2024-10-10 | 2.42 | $2.47 | 2800 |
| 2024-10-09 | 2.41 | $2.35 | 800 |
| 2024-10-08 | 2.40 | $2.35 | 2600 |
| 2024-10-07 | 2.39 | $2.28 | 10000 |
| 2024-10-04 | 2.38 | $2.58 | 23900 |
| 2024-10-03 | 2.36 | $2.44 | 10650 |
| 2024-10-02 | 2.34 | $2.56 | 39300 |
| 2024-10-01 | 2.32 | $2.48 | 127935 |
| 2024-09-30 | 2.30 | $2.30 | 2276 |
| 2024-09-27 | 2.30 | $2.51 | 49012 |
| 2024-09-26 | 2.29 | $2.69 | 32500 |
| 2024-09-25 | 2.27 | $2.47 | 3100 |
| 2024-09-24 | 2.28 | $2.45 | 10716 |
| 2024-09-23 | 2.28 | $2.29 | 11519 |
| 2024-09-20 | 2.28 | $2.35 | 6300 |
| 2024-09-19 | 2.29 | $2.31 | 12200 |
| 2024-09-18 | 2.30 | $2.21 | 27100 |
| 2024-09-17 | 2.31 | $2.42 | 400 |
| 2024-09-16 | 2.30 | $2.42 | 14700 |
| 2024-09-13 | 2.30 | $2.37 | 5924 |
| 2024-09-12 | 2.29 | $2.35 | 12400 |
| 2024-09-11 | 2.28 | $2.17 | — |
| 2024-09-10 | 2.28 | $2.17 | 21500 |
| 2024-09-09 | 2.28 | $2.13 | 21000 |
| 2024-09-06 | 2.28 | $2.10 | 21000 |
| 2024-09-05 | 2.28 | $2.13 | 21000 |
| 2024-09-04 | 2.28 | $2.13 | 300 |
| 2024-09-03 | 2.28 | $2.12 | 21000 |
| 2024-08-30 | 2.28 | $2.25 | 800 |
| 2024-08-29 | 2.27 | $2.32 | 23900 |
| 2024-08-28 | 2.27 | $2.30 | 25400 |
| 2024-08-27 | 2.27 | $2.55 | 32400 |
| 2024-08-26 | 2.26 | $2.45 | 65443 |
| 2024-08-23 | 2.25 | $2.39 | 8100 |
| 2024-08-22 | 2.24 | $2.48 | 6400 |
| 2024-08-21 | 2.22 | $2.50 | 9000 |
| 2024-08-20 | 2.21 | $2.35 | 13135 |
| 2024-08-19 | 2.21 | $2.37 | 4910 |
| 2024-08-16 | 2.20 | $2.35 | 63400 |
| 2024-08-15 | 2.20 | $2.17 | 649 |
| 2024-08-14 | 2.21 | $2.16 | 1500 |
| 2024-08-13 | 2.22 | $2.16 | 2900 |
| 2024-08-12 | 2.23 | $2.22 | 1700 |
| 2024-08-09 | 2.24 | $2.17 | 5700 |
| 2024-08-08 | 2.25 | $2.08 | 6000 |
| 2024-08-07 | 2.27 | $2.07 | 4700 |
| 2024-08-06 | 2.29 | $2.10 | 32525 |
| 2024-08-05 | 2.31 | $2.07 | 4100 |
| 2024-08-02 | 2.32 | $2.20 | 7610 |
| 2024-08-01 | 2.33 | $2.28 | 8000 |
| 2024-07-31 | 2.33 | $2.35 | 19600 |
| 2024-07-30 | 2.32 | $2.25 | 500 |
| 2024-07-29 | 2.33 | $2.25 | 140 |
| 2024-07-26 | 2.32 | $2.20 | 700 |
| 2024-07-25 | 2.32 | $2.15 | 1329 |
| 2024-07-24 | 2.33 | $2.30 | 7830 |
| 2024-07-23 | 2.33 | $2.20 | 12100 |
| 2024-07-22 | 2.33 | $2.20 | 11000 |
| 2024-07-19 | 2.34 | $2.37 | 700 |
| 2024-07-18 | 2.33 | $2.32 | 4000 |
| 2024-07-17 | 2.32 | $2.45 | 1000 |
| 2024-07-16 | 2.31 | $2.40 | 180 |
| 2024-07-15 | 2.29 | $2.44 | 5750 |
| 2024-07-12 | 2.29 | $2.40 | 6850 |
| 2024-07-11 | 2.28 | $2.40 | 13559 |
| 2024-07-10 | 2.28 | $2.45 | 8605 |
| 2024-07-09 | 2.27 | $2.45 | 3850 |
| 2024-07-08 | 2.27 | $2.40 | 6596 |
| 2024-07-05 | 2.27 | $2.35 | 4803 |
| 2024-07-02 | 2.27 | $2.19 | 23000 |
| 2024-07-01 | 2.28 | $2.32 | 1310 |
| 2024-06-28 | 2.28 | $2.28 | 4277 |
| 2024-06-27 | 2.28 | $2.12 | 496 |
| 2024-06-26 | 2.28 | $2.17 | 16365 |
| 2024-06-25 | 2.28 | $2.31 | 4439 |
| 2024-06-24 | 2.28 | $2.30 | 10333 |
| 2024-06-21 | 2.27 | $2.24 | 5544 |
| 2024-06-20 | 2.26 | $2.37 | 58100 |
| 2024-06-18 | 2.25 | $2.31 | 5192 |
| 2024-06-17 | 2.25 | $2.10 | 938 |
| 2024-06-14 | 2.25 | $2.10 | 6449 |
| 2024-06-13 | 2.24 | $2.19 | 18008 |
| 2024-06-12 | 2.23 | $2.30 | 30189 |
| 2024-06-10 | 2.22 | $2.31 | 14462 |
| 2024-06-07 | 2.20 | $2.31 | 7980 |
| 2024-06-06 | 2.19 | $2.37 | 12306 |
| 2024-06-05 | 2.17 | $2.40 | 18633 |
| 2024-06-04 | 2.14 | $2.31 | 6291 |
| 2024-06-03 | 2.12 | $2.34 | 6775 |
| 2024-05-31 | 2.10 | $2.40 | 55901 |
| 2024-05-30 | 2.07 | $2.30 | 1600 |
| 2024-05-29 | 2.05 | $2.26 | 7100 |
| 2024-05-28 | 2.04 | $2.25 | 135389 |
| 2024-05-24 | 2.02 | $2.22 | 64275 |
| 2024-05-23 | 2.01 | $2.15 | 2114 |
| 2024-05-22 | 2.00 | $2.08 | 37817 |
| 2024-05-21 | 1.99 | $2.18 | 27400 |
| 2024-05-20 | 1.98 | $2.21 | 86082 |
| 2024-05-17 | 1.96 | $2.18 | 117466 |
| 2024-05-16 | 1.94 | $2.04 | 11978 |
| 2024-05-15 | 1.93 | $2.01 | 11376 |
| 2024-05-14 | 1.92 | $2.00 | 52295 |
| 2024-05-13 | 1.92 | $1.98 | 10276 |
| 2024-05-10 | 1.91 | $2.04 | 50850 |
| 2024-05-09 | 1.90 | $2.00 | 20500 |
| 2024-05-08 | 1.89 | $1.95 | 12715 |
| 2024-05-07 | 1.88 | $1.91 | 14500 |
| 2024-05-06 | 1.87 | $1.96 | 24256 |
| 2024-05-03 | 1.87 | $1.88 | 22050 |
| 2024-05-02 | 1.86 | $1.88 | 46343 |
| 2024-05-01 | 1.85 | $1.90 | 12650 |
| 2024-04-30 | 1.84 | $1.90 | 11000 |
| 2024-04-29 | 1.83 | $2.00 | 63176 |
| 2024-04-26 | 1.81 | $1.95 | 24700 |
| 2024-04-25 | 1.79 | $1.99 | 60232 |
| 2024-04-24 | 1.77 | $1.86 | 15656 |
| 2024-04-23 | 1.75 | $1.89 | 8090 |
| 2024-04-22 | 1.74 | $1.82 | 21380 |
| 2024-04-19 | 1.72 | $1.82 | 52334 |
| 2024-04-18 | 1.70 | $1.87 | 31422 |
| 2024-04-17 | 1.68 | $1.87 | 9850 |
| 2024-04-16 | 1.65 | $1.87 | 9130 |
| 2024-04-15 | 1.63 | $1.80 | 58851 |
| 2024-04-12 | 1.61 | $1.80 | 82680 |
| 2024-04-11 | 1.59 | $1.82 | 38000 |
| 2024-04-10 | 1.57 | $1.77 | 104156 |
| 2024-04-09 | 1.54 | $1.81 | 57430 |
| 2024-04-08 | 1.52 | $1.89 | 73032 |
| 2024-04-05 | 1.48 | $1.67 | 35173 |
| 2024-04-04 | 1.46 | $1.71 | 36218 |
| 2024-04-03 | 1.43 | $1.65 | 15500 |
| 2024-04-02 | 1.41 | $1.65 | 54405 |
| 2024-04-01 | 1.38 | $1.62 | 4412 |
| 2024-03-28 | 1.36 | $1.61 | 20405 |
| 2024-03-25 | 1.34 | $1.62 | 145 |
| 2024-03-22 | 1.31 | $1.51 | 2250 |
| 2024-03-21 | 1.30 | $1.58 | 68452 |
| 2024-03-20 | 1.27 | $1.42 | 3024 |
| 2024-03-19 | 1.26 | $1.41 | 150 |
| 2024-03-18 | 1.25 | $1.42 | 20971 |
| 2024-03-15 | 1.23 | $1.38 | 101270 |
| 2024-03-13 | 1.22 | $1.43 | 21800 |
| 2024-03-12 | 1.20 | $1.39 | 6797 |
| 2024-03-08 | 1.20 | $1.37 | 39627 |
| 2024-03-07 | 1.19 | $1.40 | 7925 |
| 2024-03-05 | 1.18 | $1.32 | 10979 |
| 2024-03-04 | 1.18 | $1.30 | 7200 |
| 2024-03-01 | 1.17 | $1.23 | 600 |
| 2024-02-29 | 1.18 | $1.20 | 650 |
| 2024-02-28 | 1.19 | $1.14 | 500 |
| 2024-02-27 | 1.20 | $1.15 | 5121 |
| 2024-02-26 | 1.20 | $1.15 | 2258 |
| 2024-02-23 | 1.21 | $1.16 | 600 |
| 2024-02-22 | 1.21 | $1.15 | 15361 |
| 2024-02-21 | 1.21 | $1.15 | 5300 |
| 2024-02-20 | 1.21 | $1.15 | 3259 |
| 2024-02-16 | 1.21 | $1.15 | 473 |
| 2024-02-15 | 1.20 | $1.16 | 4400 |
| 2024-02-14 | 1.20 | $1.12 | 1000 |
| 2024-02-13 | 1.20 | $1.13 | 13245 |
| 2024-02-12 | 1.19 | $1.13 | 10800 |
| 2024-02-09 | 1.19 | $1.14 | 1400 |
| 2024-02-08 | 1.19 | $1.22 | 5925 |
| 2024-02-07 | 1.19 | $1.15 | 47300 |
| 2024-02-06 | 1.18 | $1.24 | 1800 |
| 2024-02-05 | 1.18 | $1.28 | — |
| 2024-02-02 | 1.18 | $1.28 | 115 |
| 2024-02-01 | 1.17 | $1.33 | 10500 |
| 2024-01-31 | 1.17 | $1.32 | 900 |
| 2024-01-30 | 1.16 | $1.39 | 21548 |
| 2024-01-29 | 1.16 | $1.28 | 9785 |
| 2024-01-26 | 1.16 | $1.21 | 1370 |
| 2024-01-25 | 1.17 | $1.20 | 11375 |
| 2024-01-24 | 1.17 | $1.22 | 3315 |
| 2024-01-23 | 1.18 | $1.13 | 21755 |
| 2024-01-22 | 1.19 | $1.07 | 2520 |
| 2024-01-19 | 1.19 | $1.06 | 33095 |
| 2024-01-18 | 1.21 | $1.07 | 6650 |
| 2024-01-17 | 1.22 | $1.07 | 3585 |
| 2024-01-16 | 1.23 | $1.06 | 6808 |
| 2024-01-12 | 1.24 | $1.12 | 4265 |
| 2024-01-11 | 1.25 | $1.10 | 1522 |
| 2024-01-10 | 1.25 | $1.12 | 10170 |
| 2024-01-09 | 1.25 | $1.13 | 5680 |
| 2024-01-08 | 1.26 | $1.20 | 14100 |
| 2024-01-05 | 1.26 | $1.18 | 5546 |
| 2024-01-04 | 1.26 | $1.23 | 65085 |
| 2024-01-03 | 1.27 | $1.23 | 6896 |
| 2024-01-02 | 1.27 | $1.22 | 12665 |
| 2023-12-29 | 1.28 | $1.33 | 6121 |
| 2023-12-28 | 1.28 | $1.31 | 9520 |
| 2023-12-27 | 1.29 | $1.34 | 996 |
| 2023-12-26 | 1.29 | $1.30 | — |
| 2023-12-22 | 1.30 | $1.30 | 37904 |
| 2023-12-21 | 1.30 | $1.26 | 72839 |
| 2023-12-20 | 1.30 | $1.24 | 1435 |
| 2023-12-19 | 1.31 | $1.37 | 2970 |
| 2023-12-18 | 1.31 | $1.25 | 7200 |
| 2023-12-15 | 1.31 | $1.27 | 102350 |
| 2023-12-14 | 1.32 | $1.29 | 12296 |
| 2023-12-13 | 1.32 | $1.26 | 120160 |
| 2023-12-12 | 1.32 | $1.16 | 1631 |
| 2023-12-11 | 1.32 | $1.17 | 3542 |
| 2023-12-08 | 1.32 | $1.24 | — |
| 2023-12-07 | 1.32 | $1.24 | 1700 |
| 2023-12-06 | 1.33 | $1.28 | 840 |
| 2023-12-05 | 1.33 | $1.24 | 16427 |
| 2023-12-04 | 1.33 | $1.32 | 300 |
| 2023-12-01 | 1.33 | $1.40 | 72321 |
| 2023-11-30 | 1.32 | $1.38 | 5315 |
| 2023-11-29 | 1.31 | $1.44 | 44573 |
| 2023-11-28 | 1.30 | $1.45 | 100 |
| 2023-11-27 | 1.28 | $1.45 | 33391 |
| 2023-11-24 | 1.26 | $1.31 | — |
| 2023-11-22 | 1.25 | $1.31 | 9465 |
| 2023-11-21 | 1.24 | $1.40 | 134243 |
| 2023-11-20 | 1.22 | $1.33 | 8900 |
| 2023-11-17 | 1.20 | $1.30 | 5435 |
| 2023-11-16 | 1.19 | $1.34 | 4220 |
| 2023-11-15 | 1.18 | $1.30 | 5705 |
| 2023-11-14 | 1.17 | $1.29 | 7530 |
| 2023-11-13 | 1.16 | $1.23 | 1995 |
| 2023-11-10 | 1.15 | $1.24 | 17453 |
| 2023-11-09 | 1.14 | $1.21 | 7185 |
| 2023-11-08 | 1.12 | $1.30 | 6118 |
| 2023-11-07 | 1.11 | $1.28 | 3335 |
| 2023-11-06 | 1.09 | $1.29 | 7625 |
| 2023-11-03 | 1.08 | $1.30 | 203354 |
| 2023-11-02 | 1.06 | $1.20 | 20795 |
| 2023-11-01 | 1.05 | $1.24 | 3930 |
| 2023-10-31 | 1.04 | $1.17 | 400 |
| 2023-10-30 | 1.02 | $1.10 | 3510 |
| 2023-10-27 | 1.02 | $1.10 | 4092 |
| 2023-10-26 | 1.01 | $1.10 | 2110 |
| 2023-10-25 | 1.01 | $1.04 | 1112 |
| 2023-10-24 | 1.00 | $1.00 | 7073 |
| 2023-10-23 | 1.01 | $1.04 | 2460 |
| 2023-10-20 | 1.01 | $1.09 | 1670 |
| 2023-10-19 | 1.01 | $1.01 | 4440 |
| 2023-10-18 | 1.01 | $1.11 | 875 |
| 2023-10-17 | 1.02 | $1.08 | 3692 |
| 2023-10-16 | 1.02 | $1.03 | 7375 |
| 2023-10-13 | 1.03 | $1.02 | 15631 |
| 2023-10-12 | 1.03 | $0.93 | 2145 |
| 2023-10-11 | 1.04 | $1.04 | 4105 |
| 2023-10-10 | 1.04 | $0.98 | 750 |
| 2023-10-09 | 1.04 | $0.95 | 263 |
| 2023-10-06 | 1.04 | $0.98 | 111920 |
| 2023-10-05 | 1.05 | $0.96 | 17635 |
| 2023-10-04 | 1.05 | $0.98 | 53925 |
| 2023-10-03 | 1.06 | $0.96 | 13570 |
| 2023-10-02 | 1.07 | $0.95 | 3930 |
| 2023-09-29 | 1.08 | $1.05 | 108130 |
| 2023-09-28 | 1.08 | $0.96 | 9070 |
| 2023-09-27 | 1.09 | $0.99 | 122505 |
| 2023-09-26 | 1.10 | $1.05 | 9730 |
| 2023-09-25 | 1.10 | $1.09 | 56900 |
| 2023-09-22 | 1.11 | $1.08 | 1305 |
| 2023-09-21 | 1.11 | $1.09 | 1000 |
| 2023-09-20 | 1.11 | $1.21 | 6640 |
| 2023-09-19 | 1.10 | $1.10 | 1666 |
| 2023-09-18 | 1.10 | $1.16 | 20770 |
| 2023-09-15 | 1.10 | $1.09 | 2330 |
| 2023-09-14 | 1.09 | $1.09 | 19437 |
| 2023-09-13 | 1.09 | $1.01 | — |
| 2023-09-12 | 1.10 | $1.01 | 600 |
| 2023-09-11 | 1.10 | $1.04 | 21540 |
| 2023-09-08 | 1.10 | $1.05 | 19610 |
| 2023-09-07 | 1.10 | $1.11 | 36900 |
| 2023-09-06 | 1.10 | $1.11 | 815 |
| 2023-09-05 | 1.10 | $1.13 | 7500 |
| 2023-09-01 | 1.09 | $1.14 | — |
| 2023-08-31 | 1.09 | $1.14 | 2700 |
| 2023-08-30 | 1.09 | $1.19 | 2621 |
| 2023-08-29 | 1.09 | $1.13 | 9715 |
| 2023-08-28 | 1.08 | $1.10 | 13300 |
| 2023-08-25 | 1.08 | $1.12 | 15418 |
| 2023-08-24 | 1.07 | $1.14 | 7682 |
| 2023-08-23 | 1.05 | $1.15 | 15589 |
| 2023-08-22 | 1.04 | $1.09 | 71941 |
| 2023-08-21 | 1.04 | $1.04 | 21900 |
| 2023-08-18 | 1.03 | $1.04 | 80165 |
| 2023-08-17 | 1.03 | $1.07 | 73845 |
| 2023-08-16 | 1.02 | $1.05 | 705 |
| 2023-08-15 | 1.02 | $1.09 | 3465 |
| 2023-08-14 | 1.02 | $1.10 | 5110 |
| 2023-08-11 | 1.01 | $1.04 | 440 |
| 2023-08-10 | 1.01 | $1.05 | 33700 |
| 2023-08-09 | 1.01 | $1.05 | 23867 |
| 2023-08-08 | 1.00 | $1.06 | 18990 |
| 2023-08-07 | 0.99 | $1.05 | 11700 |
| 2023-08-04 | 0.99 | $1.08 | 3760 |
| 2023-08-03 | 0.98 | $1.16 | 2142 |
| 2023-08-02 | 0.97 | $1.18 | 247319 |
| 2023-08-01 | 0.95 | $0.99 | 1076 |
| 2023-07-31 | 0.95 | $0.99 | 5000 |
| 2023-07-28 | 0.94 | $0.92 | 4828 |
| 2023-07-27 | 0.94 | $0.91 | 335 |
| 2023-07-26 | 0.94 | $0.94 | 6295 |
| 2023-07-25 | 0.94 | $0.94 | 505 |
| 2023-07-24 | 0.93 | $0.97 | 5197 |
| 2023-07-21 | 0.93 | $0.96 | 148 |
| 2023-07-20 | 0.93 | $0.91 | 1040 |
| 2023-07-19 | 0.93 | $1.02 | 200 |
| 2023-07-18 | 0.92 | $1.00 | 1978 |
| 2023-07-17 | 0.93 | $0.99 | 1050 |
| 2023-07-14 | 0.93 | $1.02 | 4218 |
| 2023-07-13 | 0.94 | $1.00 | 11289 |
| 2023-07-12 | 0.94 | $0.93 | 1761 |
| 2023-07-11 | 0.94 | $0.93 | 47540 |
| 2023-07-10 | 0.95 | $0.91 | 1700 |
| 2023-07-07 | 0.96 | $0.93 | 1730 |
| 2023-07-06 | 0.96 | $0.88 | 11845 |
| 2023-07-05 | 0.97 | $0.93 | 52495 |
| 2023-07-03 | 0.97 | $0.88 | 200 |
| 2023-06-30 | 0.98 | $0.87 | 4975 |
| 2023-06-29 | 0.99 | $0.88 | 2410 |
| 2023-06-28 | 0.98 | $0.89 | 6350 |
| 2023-06-27 | 0.98 | $0.90 | 4382 |
| 2023-06-26 | 0.98 | $0.91 | 342 |
| 2023-06-23 | 0.97 | $0.90 | 12034 |
| 2023-06-22 | 0.97 | $0.90 | 33025 |
| 2023-06-21 | 0.97 | $0.92 | 101788 |
| 2023-06-20 | 0.98 | $0.94 | 9003 |
| 2023-06-16 | 0.98 | $1.12 | 3448 |
| 2023-06-15 | 0.98 | $1.02 | 12335 |
| 2023-06-14 | 0.98 | $1.09 | 6545 |
| 2023-06-13 | 0.97 | $1.05 | 15945 |
| 2023-06-12 | 0.97 | $0.97 | 4632 |
| 2023-06-09 | 0.97 | $1.08 | 2985 |
| 2023-06-08 | 0.97 | $1.09 | 8925 |
| 2023-06-07 | 0.96 | $1.05 | 10785 |
| 2023-06-06 | 0.96 | $1.02 | 4543 |
| 2023-06-05 | 0.96 | $1.02 | 353 |
| 2023-06-02 | 0.96 | $1.02 | 2600 |
| 2023-06-01 | 0.96 | $0.97 | 10025 |
| 2023-05-31 | 0.96 | $0.82 | — |
| 2023-05-30 | 0.96 | $0.82 | — |
| 2023-05-26 | 0.97 | $0.82 | — |
| 2023-05-25 | 0.97 | $0.82 | 7102 |
| 2023-05-24 | 0.98 | $0.90 | 39417 |
| 2023-05-23 | 0.98 | $0.94 | 16447 |
| 2023-05-22 | 0.98 | $0.99 | 300 |
| 2023-05-19 | 0.98 | $1.05 | 6640 |
| 2023-05-18 | 0.98 | $1.01 | 13000 |
| 2023-05-17 | 0.98 | $0.98 | 13560 |
| 2023-05-16 | 0.99 | $0.98 | 11300 |
| 2023-05-15 | 0.99 | $0.99 | 27166 |
| 2023-05-12 | 1.01 | $1.02 | 1200 |
| 2023-05-11 | 1.01 | $1.03 | 3034 |
| 2023-05-10 | 1.02 | $1.00 | 13446 |
| 2023-05-09 | 1.03 | $1.03 | 502 |
| 2023-05-08 | 1.04 | $1.03 | 5705 |
| 2023-05-05 | 1.04 | $0.99 | 200 |
| 2023-05-04 | 1.04 | $0.94 | 21416 |
| 2023-05-03 | 1.05 | $0.99 | 41556 |
| 2023-05-02 | 1.05 | $0.94 | 6565 |
| 2023-05-01 | 1.06 | $0.94 | 4500 |
| 2023-04-28 | 1.07 | $0.91 | 7600 |
| 2023-04-27 | 1.07 | $0.91 | 13096 |
| 2023-04-26 | 1.08 | $0.97 | 7403 |
| 2023-04-25 | 1.08 | $0.90 | 24487 |
| 2023-04-24 | 1.08 | $1.03 | 4503 |
| 2023-04-21 | 1.07 | $1.06 | 23525 |
| 2023-04-20 | 1.07 | $1.00 | 4541 |
| 2023-04-19 | 1.07 | $1.10 | 5825 |
| 2023-04-18 | 1.05 | $1.14 | 755 |
| 2023-04-17 | 1.04 | $1.20 | 72437 |
| 2023-04-14 | 1.02 | $1.15 | 1941 |
| 2023-04-13 | 1.00 | $1.20 | 10695 |
| 2023-04-12 | 0.99 | $1.19 | 11680 |
| 2023-04-11 | 0.97 | $1.18 | 8895 |
| 2023-04-10 | 0.95 | $1.07 | 5155 |
| 2023-04-06 | 0.93 | $1.07 | 8100 |
| 2023-04-05 | 0.92 | $1.07 | 17015 |
| 2023-04-04 | 0.90 | $1.03 | 61674 |
| 2023-04-03 | 0.89 | $1.07 | 74683 |
| 2023-03-31 | 0.87 | $1.09 | 5785 |
| 2023-03-30 | 0.86 | $1.04 | 13037 |
| 2023-03-29 | 0.85 | $0.95 | 269995 |
| 2023-03-28 | 0.84 | $0.98 | 3855 |
| 2023-03-27 | 0.83 | $0.92 | 551 |
| 2023-03-24 | 0.82 | $0.95 | 2200 |
| 2023-03-23 | 0.81 | $0.98 | 4300 |
| 2023-03-22 | 0.80 | $0.94 | 15358 |
| 2023-03-21 | 0.79 | $0.87 | 3299 |
| 2023-03-20 | 0.78 | $0.88 | 201845 |
| 2023-03-17 | 0.78 | $0.84 | 507 |
| 2023-03-16 | 0.77 | $0.77 | 2500 |
| 2023-03-15 | 0.77 | $0.84 | 500 |
| 2023-03-14 | 0.77 | $0.84 | 12159 |
| 2023-03-13 | 0.77 | $0.80 | 6815 |
| 2023-03-10 | 0.77 | $0.73 | 11757 |
| 2023-03-09 | 0.77 | $0.75 | 9795 |
| 2023-03-08 | 0.77 | $0.77 | 8720 |
| 2023-03-07 | 0.77 | $0.75 | 870 |
| 2023-03-06 | 0.77 | $0.78 | — |
| 2023-03-03 | 0.77 | $0.81 | 2200 |
| 2023-03-02 | 0.77 | $0.76 | 4200 |
| 2023-03-01 | 0.77 | $0.80 | 1950 |
| 2023-02-28 | 0.77 | $0.79 | 125652 |
| 2023-02-27 | 0.78 | $0.75 | — |
| 2023-02-24 | 0.79 | $0.75 | 52000 |
| 2023-02-23 | 0.80 | $0.71 | 572 |
| 2023-02-22 | 0.82 | $0.78 | 11950 |
| 2023-02-21 | 0.83 | $0.77 | 34794 |
| 2023-02-17 | 0.84 | $0.76 | 4320 |
| 2023-02-16 | 0.85 | $0.77 | 229250 |
| 2023-02-15 | 0.86 | $0.79 | 225879 |
| 2023-02-14 | 0.87 | $0.78 | 87661 |
| 2023-02-13 | 0.89 | $0.81 | 15505 |
| 2023-02-10 | 0.90 | $0.76 | 38620 |
| 2023-02-09 | 0.91 | $0.75 | 63927 |
| 2023-02-08 | 0.92 | $0.75 | 2186 |
| 2023-02-07 | 0.93 | $0.78 | 27180 |
| 2023-02-06 | 0.94 | $0.76 | 1000 |
| 2023-02-03 | 0.95 | $0.75 | 13995 |
| 2023-02-02 | 0.96 | $0.78 | 27085 |
| 2023-02-01 | 0.97 | $0.80 | 5200 |
| 2023-01-31 | 0.97 | $0.82 | 70439 |
| 2023-01-30 | 0.97 | $1.01 | 15355 |
| 2023-01-27 | 0.97 | $0.98 | 50120 |
| 2023-01-26 | 0.96 | $1.01 | 7200 |
| 2023-01-25 | 0.95 | $1.02 | 2100 |
| 2023-01-24 | 0.94 | $0.97 | 7595 |
| 2023-01-23 | 0.93 | $1.01 | 4300 |
| 2023-01-20 | 0.92 | $0.96 | 125 |
| 2023-01-19 | 0.91 | $1.03 | 1862 |
| 2023-01-18 | 0.90 | $0.99 | 4530 |
| 2023-01-17 | 0.89 | $1.01 | 1744 |
| 2023-01-13 | 0.88 | $1.03 | 191665 |
| 2023-01-12 | 0.87 | $1.03 | 13957 |
| 2023-01-11 | 0.86 | $0.96 | 2450 |
| 2023-01-10 | 0.85 | $0.98 | 20205 |
| 2023-01-09 | 0.84 | $0.97 | 6104 |
| 2023-01-06 | 0.84 | $0.97 | 20272 |
| 2023-01-05 | 0.83 | $0.90 | 1750 |
| 2023-01-04 | 0.83 | $0.92 | 12756 |
| 2023-01-03 | 0.82 | $0.90 | 39047 |
| 2022-12-30 | 0.82 | $0.83 | 6927 |
| 2022-12-29 | 0.82 | $0.85 | 23973 |
| 2022-12-28 | 0.83 | $0.85 | 33299 |
| 2022-12-27 | 0.83 | $0.82 | 30360 |
| 2022-12-23 | 0.82 | $0.85 | 12437 |
| 2022-12-22 | 0.82 | $0.78 | 102480 |
| 2022-12-21 | 0.82 | $0.82 | 38508 |
| 2022-12-20 | 0.82 | $0.80 | 16028 |
| 2022-12-19 | 0.82 | $0.78 | 135281 |
| 2022-12-16 | 0.82 | $0.76 | 55722 |
| 2022-12-15 | 0.82 | $0.77 | 33738 |
| 2022-12-14 | 0.82 | $0.85 | 142545 |
| 2022-12-13 | 0.82 | $0.83 | 87775 |
| 2022-12-12 | 0.82 | $0.78 | 1270 |
| 2022-12-09 | 0.82 | $0.85 | 8500 |
| 2022-12-08 | 0.81 | $0.83 | 1180 |
| 2022-12-07 | 0.81 | $0.79 | 1361 |
| 2022-12-06 | 0.80 | $0.86 | 31200 |
| 2022-12-05 | 0.79 | $0.90 | 1025 |
| 2022-12-02 | 0.78 | $0.90 | 2515 |
| 2022-12-01 | 0.76 | $0.85 | 19637 |
| 2022-11-30 | 0.75 | $0.88 | 126197 |
| 2022-11-29 | 0.74 | $0.85 | 8330 |
| 2022-11-28 | 0.73 | $0.73 | 21589 |
| 2022-11-25 | 0.72 | $0.82 | 5410 |
| 2022-11-23 | 0.72 | $0.79 | 700 |
| 2022-11-22 | 0.71 | $0.76 | 2055 |
| 2022-11-21 | 0.71 | $0.78 | 10750 |
| 2022-11-18 | 0.71 | $0.76 | 49996 |
| 2022-11-17 | 0.70 | $0.80 | 33243 |
| 2022-11-16 | 0.70 | $0.80 | 3000 |
| 2022-11-15 | 0.69 | $0.77 | 20090 |
| 2022-11-14 | 0.68 | $0.83 | 24982 |
| 2022-11-11 | 0.68 | $0.80 | 5700 |
| 2022-11-10 | 0.67 | $0.79 | 36699 |
| 2022-11-09 | 0.67 | $0.68 | 6206 |
| 2022-11-08 | 0.67 | $0.68 | 53055 |
| 2022-11-07 | 0.67 | $0.63 | 37474 |
| 2022-11-04 | 0.67 | $0.64 | 38675 |
| 2022-11-03 | 0.67 | $0.59 | 28230 |
| 2022-11-02 | 0.68 | $0.62 | 55734 |
| 2022-11-01 | 0.68 | $0.65 | 12995 |
| 2022-10-31 | 0.69 | $0.64 | 4700 |
| 2022-10-28 | 0.69 | $0.64 | 5704 |
| 2022-10-27 | 0.69 | $0.69 | 60758 |
| 2022-10-26 | 0.68 | $0.76 | 15625 |
| 2022-10-25 | 0.67 | $0.70 | 12510 |
| 2022-10-24 | 0.67 | $0.69 | 725 |
| 2022-10-21 | 0.66 | $0.71 | 5655 |
| 2022-10-20 | 0.66 | $0.63 | 41824 |
| 2022-10-19 | 0.66 | $0.61 | 9600 |
| 2022-10-18 | 0.66 | $0.69 | 1685 |
| 2022-10-17 | 0.66 | $0.71 | 1821 |
| 2022-10-14 | 0.66 | $0.67 | 56792 |
| 2022-10-13 | 0.67 | $0.72 | 8231 |
| 2022-10-12 | 0.67 | $0.73 | 2316 |
| 2022-10-11 | 0.66 | $0.67 | 500 |
| 2022-10-10 | 0.67 | $0.67 | 21000 |
| 2022-10-07 | 0.67 | $0.67 | 1130 |
| 2022-10-06 | 0.68 | $0.73 | 168700 |
| 2022-10-05 | 0.67 | $0.69 | 20000 |
| 2022-10-04 | 0.68 | $0.70 | 29790 |
| 2022-10-03 | 0.68 | $0.69 | 74176 |
| 2022-09-30 | 0.68 | $0.68 | 3001 |
| 2022-09-29 | 0.68 | $0.58 | 5649 |
| 2022-09-28 | 0.69 | $0.57 | 77936 |
| 2022-09-27 | 0.70 | $0.58 | 146220 |
| 2022-09-26 | 0.71 | $0.56 | 30779 |
| 2022-09-23 | 0.72 | $0.60 | 12051 |
| 2022-09-22 | 0.74 | $0.68 | 10000 |
| 2022-09-21 | 0.74 | $0.70 | 18429 |
| 2022-09-20 | 0.75 | $0.68 | 5909 |
| 2022-09-19 | 0.76 | $0.71 | 21 |
| 2022-09-16 | 0.77 | $0.71 | 8323 |
| 2022-09-15 | 0.78 | $0.71 | 58675 |
| 2022-09-14 | 0.79 | $0.69 | 11065 |
| 2022-09-13 | 0.80 | $0.71 | 4851 |
| 2022-09-12 | 0.82 | $0.80 | 25196 |
| 2022-09-09 | 0.83 | $0.73 | 2774 |
| 2022-09-08 | 0.84 | $0.72 | 2307 |
| 2022-09-07 | 0.85 | $0.70 | 16341 |
| 2022-09-06 | 0.87 | $0.70 | 15000 |
| 2022-09-02 | 0.88 | $0.74 | 7330 |
| 2022-09-01 | 0.90 | $0.70 | 31080 |
| 2022-08-31 | 0.91 | $0.76 | 5732 |
| 2022-08-30 | 0.92 | $0.79 | 42987 |
| 2022-08-29 | 0.93 | $0.82 | 5300 |
| 2022-08-26 | 0.94 | $0.80 | 23801 |
| 2022-08-25 | 0.95 | $0.86 | 24000 |
| 2022-08-24 | 0.96 | $0.82 | 45091 |
| 2022-08-23 | 0.96 | $0.89 | 27210 |
| 2022-08-22 | 0.96 | $0.83 | 134471 |
| 2022-08-19 | 0.96 | $0.88 | 7482 |
| 2022-08-18 | 0.97 | $0.89 | 33140 |
| 2022-08-17 | 0.97 | $0.92 | 2500 |
| 2022-08-16 | 0.97 | $0.98 | 17086 |
| 2022-08-15 | 0.96 | $1.00 | 21600 |
| 2022-08-12 | 0.96 | $1.01 | 17790 |
| 2022-08-11 | 0.96 | $1.01 | 2665 |
| 2022-08-10 | 0.95 | $0.96 | 5527 |
| 2022-08-09 | 0.95 | $1.00 | 176811 |
| 2022-08-08 | 0.95 | $1.02 | 121345 |
| 2022-08-05 | 0.95 | $0.99 | 70544 |
| 2022-08-04 | 0.95 | $1.00 | 9385 |
| 2022-08-03 | 0.95 | $0.95 | 49735 |
| 2022-08-02 | 0.95 | $1.00 | 17231 |
| 2022-08-01 | 0.95 | $1.01 | 14728 |
| 2022-07-29 | 0.96 | $1.02 | 55380 |
| 2022-07-28 | 0.96 | $0.96 | 2050 |
| 2022-07-27 | 0.98 | $0.86 | — |
| 2022-07-26 | 1.00 | $0.88 | 17810 |
| 2022-07-25 | 1.02 | $0.94 | 55513 |
| 2022-07-22 | 1.04 | $0.96 | 4050 |
| 2022-07-21 | 1.06 | $0.90 | 30194 |
| 2022-07-20 | 1.08 | $0.90 | 10677 |
| 2022-07-19 | 1.10 | $0.93 | 39372 |
| 2022-07-18 | 1.13 | $0.93 | 11361 |
| 2022-07-15 | 1.15 | $0.91 | 26698 |
| 2022-07-14 | 1.17 | $0.91 | 24750 |
| 2022-07-13 | 1.19 | $0.96 | 5261 |
| 2022-07-12 | 1.21 | $0.95 | 450 |
| 2022-07-11 | 1.23 | $0.97 | 9525 |
| 2022-07-08 | 1.25 | $0.99 | 18305 |
| 2022-07-07 | 1.27 | $1.03 | 9188 |
| 2022-07-06 | 1.29 | $0.98 | 14713 |
| 2022-07-05 | 1.31 | $1.04 | 33197 |
| 2022-07-01 | 1.33 | $1.16 | 10557 |
| 2022-06-30 | 1.34 | $1.15 | 44421 |
| 2022-06-29 | 1.35 | $1.23 | 12100 |
| 2022-06-28 | 1.36 | $1.29 | 100 |
| 2022-06-27 | 1.37 | $1.30 | — |
| 2022-06-24 | 1.37 | $1.34 | 4525 |
| 2022-06-23 | 1.37 | $1.35 | 12325 |
| 2022-06-22 | 1.37 | $1.35 | 7085 |
| 2022-06-21 | 1.37 | $1.33 | 5853 |
| 2022-06-17 | 1.37 | $1.39 | 1700 |
| 2022-06-16 | 1.36 | $1.43 | 11387 |
| 2022-06-15 | 1.35 | $1.30 | 4066 |
| 2022-06-14 | 1.35 | $1.25 | 20045 |
| 2022-06-13 | 1.35 | $1.33 | 12636 |
| 2022-06-10 | 1.35 | $1.40 | 5502 |
| 2022-06-09 | 1.34 | $1.35 | 5932 |
| 2022-06-08 | 1.34 | $1.40 | 3400 |
| 2022-06-07 | 1.33 | $1.34 | 200 |
| 2022-06-06 | 1.33 | $1.44 | 9403 |
| 2022-06-03 | 1.33 | $1.38 | 900 |
| 2022-06-02 | 1.32 | $1.41 | 150 |
| 2022-06-01 | 1.32 | $1.36 | 27423 |
| 2022-05-31 | 1.33 | $1.43 | 5026 |
| 2022-05-27 | 1.33 | $1.45 | 21100 |
| 2022-05-26 | 1.33 | $1.38 | 2528 |
| 2022-05-25 | 1.33 | $1.40 | 2000 |
| 2022-05-24 | 1.34 | $1.35 | 31088 |
| 2022-05-23 | 1.35 | $1.37 | 16921 |
| 2022-05-20 | 1.36 | $1.24 | 6700 |
| 2022-05-19 | 1.37 | $1.27 | 7685 |
| 2022-05-18 | 1.40 | $1.24 | 13455 |
| 2022-05-17 | 1.42 | $1.27 | 10413 |
| 2022-05-16 | 1.44 | $1.25 | 3126 |
| 2022-05-13 | 1.47 | $1.23 | 37901 |
| 2022-05-12 | 1.50 | $1.24 | 21257 |
| 2022-05-11 | 1.53 | $1.32 | 5632 |
| 2022-05-10 | 1.56 | $1.29 | 16060 |
| 2022-05-09 | 1.58 | $1.30 | 17271 |
| 2022-05-06 | 1.60 | $1.34 | 14904 |
| 2022-05-05 | 1.61 | $1.32 | 21825 |
| 2022-05-04 | 1.64 | $1.37 | 9500 |
| 2022-05-03 | 1.66 | $1.50 | 8330 |
| 2022-05-02 | 1.67 | $1.50 | 28085 |
| 2022-04-29 | 1.68 | $1.42 | 12408 |
| 2022-04-28 | 1.69 | $1.46 | 6698 |
| 2022-04-27 | 1.70 | $1.50 | 43976 |
| 2022-04-26 | 1.71 | $1.49 | 91428 |
| 2022-04-25 | 1.72 | $1.57 | 700 |
| 2022-04-22 | 1.73 | $1.56 | 8751 |
| 2022-04-21 | 1.74 | $1.77 | 5139 |
| 2022-04-20 | 1.74 | $1.75 | 3267 |
| 2022-04-19 | 1.74 | $1.72 | 4582 |
| 2022-04-18 | 1.74 | $1.82 | 32037 |
| 2022-04-14 | 1.73 | $1.82 | 7562 |
| 2022-04-13 | 1.71 | $1.89 | 26005 |
| 2022-04-12 | 1.71 | $1.75 | 8572 |
| 2022-04-11 | 1.70 | $1.67 | 4040 |
| 2022-04-08 | 1.70 | $1.71 | 743 |
| 2022-04-07 | 1.70 | $1.64 | 13337 |
| 2022-04-06 | 1.71 | $1.79 | 2669 |
| 2022-04-05 | 1.71 | $1.81 | 4350 |
| 2022-04-04 | 1.72 | $1.67 | 6101 |
| 2022-04-01 | 1.72 | $1.72 | 1300 |
| 2022-03-31 | 1.72 | $1.67 | 37090 |
| 2022-03-30 | 1.71 | $1.72 | 77629 |
| 2022-03-29 | 1.70 | $1.65 | 31596 |
| 2022-03-28 | 1.69 | $1.72 | 8820 |
| 2022-03-25 | 1.68 | $1.75 | 6785 |
| 2022-03-24 | 1.67 | $1.75 | 10183 |
| 2022-03-23 | 1.66 | $1.78 | 11137 |
| 2022-03-22 | 1.64 | $1.67 | 9865 |
| 2022-03-21 | 1.63 | $1.71 | 25556 |
| 2022-03-18 | 1.61 | $1.64 | 3376 |
| 2022-03-17 | 1.60 | $1.58 | 6171 |
| 2022-03-16 | 1.59 | $1.70 | 1100 |
| 2022-03-15 | 1.57 | $1.60 | 8293 |
| 2022-03-14 | 1.56 | $1.74 | 1501 |
| 2022-03-11 | 1.54 | $1.77 | 1700 |
| 2022-03-10 | 1.52 | $1.84 | 3300 |
| 2022-03-09 | 1.50 | $1.80 | 71091 |
| 2022-03-08 | 1.47 | $1.96 | 68259 |
| 2022-03-07 | 1.44 | $1.68 | 142594 |
| 2022-03-04 | 1.42 | $1.62 | 40390 |
| 2022-03-03 | 1.41 | $1.57 | 3230 |
| 2022-03-02 | 1.40 | $1.51 | 19579 |
| 2022-03-01 | 1.39 | $1.46 | 810 |
| 2022-02-28 | 1.39 | $1.48 | 14725 |
| 2022-02-25 | 1.38 | $1.54 | 25589 |
| 2022-02-24 | 1.37 | $1.51 | 41737 |
| 2022-02-23 | 1.37 | $1.43 | 32261 |
| 2022-02-22 | 1.38 | $1.42 | 7805 |
| 2022-02-18 | 1.38 | $1.41 | 1799 |
| 2022-02-17 | 1.39 | $1.34 | 10125 |
| 2022-02-16 | 1.41 | $1.34 | 16199 |
| 2022-02-15 | 1.43 | $1.35 | 13475 |
| 2022-02-14 | 1.45 | $1.40 | 19844 |
| 2022-02-11 | 1.46 | $1.34 | 6195 |
| 2022-02-10 | 1.47 | $1.36 | 1100 |
| 2022-02-09 | 1.49 | $1.38 | 6194 |
| 2022-02-08 | 1.50 | $1.36 | 20306 |
| 2022-02-07 | 1.51 | $1.34 | 11668 |
| 2022-02-04 | 1.52 | $1.32 | 15706 |
| 2022-02-03 | 1.54 | $1.29 | 61200 |
| 2022-02-02 | 1.56 | $1.39 | 4423 |
| 2022-02-01 | 1.58 | $1.43 | 800 |
| 2022-01-31 | 1.60 | $1.37 | 4185 |
| 2022-01-28 | 1.62 | $1.31 | 44452 |
| 2022-01-27 | 1.63 | $1.39 | 39663 |
| 2022-01-26 | 1.64 | $1.52 | 22521 |
| 2022-01-25 | 1.65 | $1.57 | 16882 |
| 2022-01-24 | 1.66 | $1.47 | 94647 |
| 2022-01-21 | 1.67 | $1.59 | 1899 |
| 2022-01-20 | 1.67 | $1.74 | 22957 |
| 2022-01-19 | 1.67 | $1.74 | 18815 |
| 2022-01-18 | 1.67 | $1.62 | 58428 |
| 2022-01-14 | 1.68 | $1.61 | 231940 |
| 2022-01-13 | 1.68 | $1.66 | 17175 |
| 2022-01-12 | 1.68 | $1.68 | 950 |
| 2022-01-11 | 1.69 | $1.60 | 19598 |
| 2022-01-10 | 1.69 | $1.59 | 1800 |
| 2022-01-07 | 1.70 | $1.58 | 4156 |
| 2022-01-06 | 1.70 | $1.64 | 4201 |
| 2022-01-05 | 1.71 | $1.74 | 108 |
| 2022-01-04 | 1.71 | $1.75 | 14120 |
| 2022-01-03 | 1.70 | $1.84 | 4000 |
| 2021-12-31 | 1.69 | $1.68 | 24698 |
| 2021-12-30 | 1.69 | $1.62 | 14374 |
| 2021-12-29 | 1.69 | $1.64 | 167451 |
| 2021-12-28 | 1.69 | $1.74 | 7192 |
| 2021-12-27 | 1.69 | $1.68 | 13016 |
| 2021-12-23 | 1.69 | $1.67 | 34634 |
| 2021-12-22 | 1.68 | $1.67 | 62254 |
| 2021-12-21 | 1.68 | $1.69 | 24490 |
| 2021-12-20 | 1.67 | $1.70 | 45145 |
| 2021-12-17 | 1.70 | $1.75 | 23081 |
| 2021-12-16 | 1.72 | $1.71 | 10920 |
| 2021-12-15 | 1.75 | $1.68 | 45769 |
| 2021-12-14 | 1.77 | $1.77 | 19316 |
| 2021-12-13 | 1.80 | $1.67 | 25536 |
| 2021-12-10 | 1.82 | $1.72 | 4480 |
| 2021-12-09 | 1.85 | $1.70 | 25955 |
| 2021-12-08 | 1.87 | $1.75 | 20516 |
| 2021-12-07 | 1.89 | $1.72 | 453837 |
| 2021-12-06 | 1.90 | $1.65 | 257904 |
| 2021-12-03 | 1.92 | $1.59 | 39265 |
| 2021-12-02 | 1.94 | $1.65 | 45401 |
| 2021-12-01 | 1.96 | $1.64 | 46310 |
| 2021-11-30 | 1.97 | $1.64 | 160526 |
| 2021-11-29 | 1.99 | $1.67 | 149606 |
| 2021-11-26 | 2.00 | $1.67 | 368294 |
| 2021-11-24 | 2.01 | $1.61 | 826128 |
| 2021-11-23 | 2.03 | $1.63 | 954416 |
| 2021-11-22 | 2.04 | $1.54 | 1.1M |
| 2021-11-19 | 2.06 | $2.14 | 43359 |
| 2021-11-18 | 2.06 | $2.19 | 234402 |
| 2021-11-17 | 2.05 | $2.28 | 909527 |
| 2021-11-16 | 2.03 | $2.22 | 60907 |
| 2021-11-15 | 2.02 | $2.26 | 8105 |
| 2021-11-12 | 2.00 | $2.20 | 17759 |
| 2021-11-11 | 1.98 | $2.26 | 29054 |
| 2021-11-10 | 1.97 | $2.12 | 20032 |
| 2021-11-09 | 1.96 | $2.04 | 15456 |
| 2021-11-08 | 1.95 | $2.08 | 8576 |
| 2021-11-05 | 1.93 | $1.99 | 22447 |
| 2021-11-04 | 1.92 | $2.00 | 15983 |
| 2021-11-03 | 1.92 | $1.97 | 25600 |
| 2021-11-02 | 1.91 | $1.90 | 6294 |
| 2021-11-01 | 1.89 | $1.95 | 5144 |
| 2021-10-29 | 1.88 | $1.89 | 16299 |
| 2021-10-28 | 1.87 | $1.91 | 5512 |
| 2021-10-27 | 1.86 | $1.93 | 10451 |
| 2021-10-26 | 1.85 | $1.95 | 26991 |
| 2021-10-25 | 1.84 | $1.99 | 2903 |
| 2021-10-22 | 1.83 | $2.02 | 4871 |
| 2021-10-21 | 1.82 | $1.96 | 8660 |
| 2021-10-20 | 1.81 | $2.01 | 2429 |
| 2021-10-19 | 1.81 | $1.91 | 3407 |
| 2021-10-18 | 1.80 | $1.91 | 10248 |
| 2021-10-15 | 1.80 | $1.88 | 13298 |
| 2021-10-14 | 1.80 | $1.95 | 2142 |
| 2021-10-13 | 1.79 | $1.89 | 2865 |
| 2021-10-12 | 1.80 | $1.82 | 45185 |
| 2021-10-11 | 1.81 | $1.82 | 500 |
| 2021-10-08 | 1.81 | $1.82 | 6493 |
| 2021-10-07 | 1.83 | $1.82 | 803 |
| 2021-10-06 | 1.84 | $1.77 | 10916 |
| 2021-10-05 | 1.86 | $1.67 | 849 |
| 2021-10-04 | 1.88 | $1.76 | 7190 |
| 2021-10-01 | 1.90 | $1.67 | 5636 |
| 2021-09-30 | 1.91 | $1.68 | 10831 |
| 2021-09-29 | 1.92 | $1.67 | 10225 |
| 2021-09-28 | 1.94 | $1.69 | 12794 |
| 2021-09-27 | 1.96 | $1.82 | 6525 |
| 2021-09-24 | 1.97 | $1.79 | 3425 |
| 2021-09-23 | 1.98 | $1.90 | 102690 |
| 2021-09-22 | 1.98 | $1.88 | 2085 |
| 2021-09-21 | 1.99 | $1.79 | 3588 |
| 2021-09-20 | 2.01 | $1.83 | 289295 |
| 2021-09-17 | 2.01 | $1.87 | 13628 |
| 2021-09-16 | 2.01 | $1.90 | 3531 |
| 2021-09-15 | 2.01 | $2.02 | 28883 |
| 2021-09-14 | 2.01 | $1.96 | 2260 |
| 2021-09-13 | 2.01 | $1.98 | 21530 |
| 2021-09-10 | 2.01 | $2.03 | 7893 |
| 2021-09-09 | 2.01 | $2.11 | 944 |
| 2021-09-08 | 2.01 | $2.10 | 3563 |
| 2021-09-07 | 2.00 | $2.08 | 16018 |
| 2021-09-03 | 1.99 | $2.13 | 3966 |
| 2021-09-02 | 1.98 | $1.96 | 3299 |
| 2021-09-01 | 1.98 | $1.99 | 953 |
| 2021-08-31 | 1.98 | $2.03 | 517 |
| 2021-08-30 | 1.98 | $2.08 | 400 |
| 2021-08-27 | 1.98 | $1.98 | 1103 |
| 2021-08-26 | 1.98 | $1.90 | 3730 |
| 2021-08-25 | 2.00 | $2.04 | 182 |
| 2021-08-24 | 2.00 | $2.05 | 2613 |
| 2021-08-23 | 1.99 | $2.09 | 345 |
| 2021-08-20 | 1.99 | $1.81 | 39285 |
| 2021-08-19 | 2.00 | $1.87 | 3766 |
| 2021-08-18 | 2.00 | $1.91 | 2610 |
| 2021-08-17 | 2.00 | $2.04 | 35111 |
| 2021-08-16 | 2.00 | $2.04 | 54326 |
| 2021-08-13 | 1.99 | $2.03 | 10500 |
| 2021-08-12 | 1.99 | $2.00 | 7745 |
| 2021-08-11 | 2.00 | $1.99 | 4617 |
| 2021-08-10 | 2.01 | $1.90 | 15611 |
| 2021-08-09 | 2.02 | $1.91 | 6527 |
| 2021-08-06 | 2.02 | $1.93 | 20606 |
| 2021-08-05 | 2.03 | $1.98 | 996 |
| 2021-08-04 | 2.03 | $2.03 | 1118 |
| 2021-08-03 | 2.04 | $2.01 | 40 |
| 2021-08-02 | 2.04 | $2.01 | 2519 |
| 2021-07-30 | 2.05 | $2.14 | 102 |
| 2021-07-29 | 2.05 | $2.22 | 22898 |
| 2021-07-28 | 2.04 | $2.03 | 6586 |
| 2021-07-27 | 2.04 | $1.91 | 6185 |
| 2021-07-26 | 2.05 | $1.96 | 22842 |
| 2021-07-23 | 2.06 | $1.99 | 5150 |
| 2021-07-22 | 2.06 | $1.94 | 3900 |
| 2021-07-21 | 2.06 | $2.03 | 4650 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.38
2026-07-17
Close Price
$5.73
Vol: 23608
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
2.67
Maximum
9.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.38 | $5.73 | 23608 |
| 2026-07-16 | 6.44 | $5.77 | 2444 |
| 2026-07-15 | 6.51 | $6.15 | 4100 |
| 2026-07-14 | 6.55 | $6.27 | 2239 |
| 2026-07-13 | 6.58 | $5.90 | 1410 |
| 2026-07-10 | 6.65 | $6.14 | 1002 |
| 2026-07-09 | 6.71 | $6.15 | 6400 |
| 2026-07-08 | 6.77 | $5.93 | 2100 |
| 2026-07-07 | 6.86 | $6.47 | 1603 |
| 2026-07-06 | 6.90 | $6.56 | 3200 |
| 2026-07-02 | 6.93 | $6.35 | 1105 |
| 2026-07-01 | 6.99 | $6.06 | 3230 |
| 2026-06-30 | 7.09 | $6.21 | 11216 |
| 2026-06-29 | 7.18 | $6.38 | 3700 |
| 2026-06-26 | 7.27 | $6.25 | 1120 |
| 2026-06-25 | 7.38 | $6.25 | 6500 |
| 2026-06-24 | 7.49 | $6.24 | 34100 |
| 2026-06-23 | 7.63 | $6.90 | 33513 |
| 2026-06-22 | 7.70 | $7.34 | 5315 |
| 2026-06-18 | 7.74 | $7.67 | 4900 |
| 2026-06-17 | 7.75 | $8.26 | 838 |
| 2026-06-16 | 7.70 | $8.36 | 4700 |
| 2026-06-15 | 7.63 | $8.01 | 13030 |
| 2026-06-12 | 7.58 | $6.97 | 3300 |
| 2026-06-11 | 7.65 | $6.71 | 3833 |
| 2026-06-10 | 7.75 | $6.78 | 2500 |
| 2026-06-09 | 7.85 | $6.95 | 14200 |
| 2026-06-08 | 7.95 | $7.13 | 1700 |
| 2026-06-05 | 8.03 | $7.32 | 11625 |
| 2026-06-04 | 8.11 | $7.80 | 3700 |
| 2026-06-03 | 8.14 | $7.65 | 7300 |
| 2026-06-02 | 8.19 | $7.95 | 2206 |
| 2026-06-01 | 8.21 | $8.07 | 14508 |
| 2026-05-29 | 8.23 | $8.10 | 3000 |
| 2026-05-28 | 8.24 | $7.90 | 9600 |
| 2026-05-27 | 8.28 | $7.95 | 5233 |
| 2026-05-26 | 8.31 | $7.83 | 2733 |
| 2026-05-22 | 8.37 | $7.79 | 11800 |
| 2026-05-21 | 8.43 | $7.85 | 10700 |
| 2026-05-20 | 8.49 | $7.91 | 12020 |
| 2026-05-19 | 8.55 | $7.87 | 7000 |
| 2026-05-18 | 8.62 | $7.86 | 7700 |
| 2026-05-15 | 8.70 | $8.24 | 7614 |
| 2026-05-14 | 8.75 | $9.04 | 1400 |
| 2026-05-13 | 8.72 | $9.22 | 2600 |
| 2026-05-12 | 8.66 | $9.15 | 9612 |
| 2026-05-11 | 8.61 | $9.30 | 1500 |
| 2026-05-08 | 8.54 | $8.88 | 4100 |
| 2026-05-07 | 8.50 | $9.10 | 9645 |
| 2026-05-06 | 8.44 | $8.81 | 11300 |
| 2026-05-05 | 8.40 | $7.98 | 17241 |
| 2026-05-04 | 8.45 | $8.50 | 15400 |
| 2026-05-01 | 8.44 | $8.11 | 3805 |
| 2026-04-30 | 8.48 | $8.26 | 1100 |
| 2026-04-29 | 8.50 | $8.20 | 21200 |
| 2026-04-28 | 8.53 | $8.09 | 4649 |
| 2026-04-27 | 8.58 | $8.49 | 6745 |
| 2026-04-24 | 8.58 | $8.83 | 1000 |
| 2026-04-23 | 8.56 | $8.52 | 1000 |
| 2026-04-22 | 8.56 | $8.52 | 2401 |
| 2026-04-21 | 8.57 | $8.67 | 5400 |
| 2026-04-20 | 8.56 | $9.38 | 3500 |
| 2026-04-17 | 8.47 | $9.05 | 1507 |
| 2026-04-16 | 8.41 | $8.80 | 3300 |
| 2026-04-15 | 8.37 | $9.20 | 526 |
| 2026-04-14 | 8.28 | $9.25 | 7605 |
| 2026-04-13 | 8.18 | $8.84 | 8200 |
| 2026-04-10 | 8.11 | $8.30 | 2745 |
| 2026-04-09 | 8.09 | $8.05 | 4339 |
| 2026-04-08 | 8.09 | $8.40 | 8846 |
| 2026-04-07 | 8.06 | $7.83 | 10529 |
| 2026-04-06 | 8.08 | $7.97 | 4401 |
| 2026-04-02 | 8.10 | $8.07 | 1635 |
| 2026-04-01 | 8.10 | $8.20 | 7400 |
| 2026-03-31 | 8.09 | $7.76 | 1237 |
| 2026-03-30 | 8.12 | $7.15 | 5600 |
| 2026-03-27 | 8.22 | $7.12 | 39500 |
| 2026-03-26 | 8.34 | $7.52 | 14000 |
| 2026-03-25 | 8.43 | $7.82 | 3900 |
| 2026-03-24 | 8.49 | $7.53 | 13200 |
| 2026-03-23 | 8.59 | $7.80 | 16310 |
| 2026-03-20 | 8.67 | $7.00 | 16300 |
| 2026-03-19 | 8.85 | $7.21 | 45100 |
| 2026-03-18 | 9.02 | $7.43 | 24924 |
| 2026-03-17 | 9.19 | $8.25 | 7514 |
| 2026-03-16 | 9.29 | $8.25 | 58400 |
| 2026-03-13 | 9.40 | $8.43 | 17000 |
| 2026-03-12 | 9.50 | $8.83 | 11200 |
| 2026-03-11 | 9.57 | $8.88 | 2400 |
| 2026-03-10 | 9.64 | $9.00 | 2200 |
| 2026-03-09 | 9.71 | $9.00 | 1328 |
| 2026-03-06 | 9.79 | $8.64 | 16536 |
| 2026-03-05 | 9.91 | $9.27 | 9400 |
| 2026-03-04 | 9.98 | $10.00 | 47900 |
| 2026-03-03 | 9.97 | $10.00 | 10700 |
| 2026-03-02 | 9.97 | $11.01 | 10700 |
| 2026-02-27 | 9.86 | $11.06 | 110800 |
| 2026-02-26 | 9.73 | $10.70 | 37700 |
| 2026-02-25 | 9.63 | $10.94 | 13000 |
| 2026-02-24 | 9.50 | $10.50 | 116000 |
| 2026-02-23 | 9.39 | $10.51 | 12819 |
| 2026-02-20 | 9.27 | $10.00 | 32035 |
| 2026-02-19 | 9.20 | $9.98 | 9100 |
| 2026-02-18 | 9.11 | $9.84 | 49923 |
| 2026-02-17 | 9.04 | $9.50 | 13741 |
| 2026-02-13 | 8.99 | $9.34 | 5222 |
| 2026-02-12 | 8.95 | $9.54 | 8700 |
| 2026-02-11 | 8.89 | $9.72 | 8300 |
| 2026-02-10 | 8.80 | $9.39 | 8845 |
| 2026-02-09 | 8.74 | $9.60 | 179600 |
| 2026-02-06 | 8.65 | $9.10 | 50948 |
| 2026-02-05 | 8.60 | $8.52 | 19400 |
| 2026-02-04 | 8.61 | $8.96 | 33100 |
| 2026-02-03 | 8.57 | $9.36 | 341500 |
| 2026-02-02 | 8.49 | $8.95 | 11300 |
| 2026-01-30 | 8.44 | $9.13 | 57308 |
| 2026-01-29 | 8.37 | $9.63 | 125600 |
| 2026-01-28 | 8.24 | $10.06 | 238002 |
| 2026-01-27 | 8.04 | $9.99 | 27800 |
| 2026-01-26 | 7.84 | $10.11 | 76600 |
| 2026-01-23 | 7.60 | $9.55 | 34900 |
| 2026-01-22 | 7.39 | $9.21 | 30400 |
| 2026-01-21 | 7.20 | $8.04 | 14445 |
| 2026-01-20 | 7.12 | $8.00 | 14500 |
| 2026-01-16 | 7.02 | $7.68 | 96300 |
| 2026-01-15 | 6.95 | $7.87 | 10800 |
| 2026-01-14 | 6.86 | $7.75 | 15200 |
| 2026-01-13 | 6.76 | $7.70 | 36700 |
| 2026-01-12 | 6.66 | $7.68 | 130800 |
| 2026-01-09 | 6.56 | $6.81 | 36800 |
| 2026-01-08 | 6.53 | $6.89 | 7941 |
| 2026-01-07 | 6.49 | $6.65 | 133600 |
| 2026-01-06 | 6.48 | $7.04 | 20043 |
| 2026-01-05 | 6.42 | $6.96 | 29422 |
| 2026-01-02 | 6.36 | $6.73 | 18400 |
| 2025-12-31 | 6.32 | $7.10 | 46400 |
| 2025-12-30 | 6.24 | $6.97 | 16000 |
| 2025-12-29 | 6.16 | $6.77 | 21600 |
| 2025-12-26 | 6.10 | $6.83 | 7800 |
| 2025-12-24 | 6.02 | $6.86 | 10600 |
| 2025-12-23 | 5.93 | $6.69 | 81000 |
| 2025-12-22 | 5.85 | $6.70 | 14917 |
| 2025-12-19 | 5.76 | $6.43 | 4100 |
| 2025-12-18 | 5.69 | $6.12 | 35731 |
| 2025-12-17 | 5.65 | $6.38 | 14500 |
| 2025-12-16 | 5.57 | $6.30 | 15600 |
| 2025-12-15 | 5.50 | $6.24 | 6200 |
| 2025-12-12 | 5.42 | $6.09 | 20313 |
| 2025-12-11 | 5.35 | $5.97 | 19900 |
| 2025-12-10 | 5.28 | $5.84 | 7300 |
| 2025-12-09 | 5.22 | $5.84 | 23509 |
| 2025-12-08 | 5.16 | $5.70 | 3545 |
| 2025-12-05 | 5.10 | $5.64 | 8300 |
| 2025-12-04 | 5.05 | $5.60 | 31000 |
| 2025-12-03 | 4.99 | $5.59 | 4143 |
| 2025-12-02 | 4.92 | $5.53 | 16400 |
| 2025-12-01 | 4.86 | $5.66 | 26906 |
| 2025-11-28 | 4.78 | $5.17 | 14700 |
| 2025-11-26 | 4.73 | $5.03 | 113125 |
| 2025-11-25 | 4.70 | $4.62 | 35000 |
| 2025-11-24 | 4.71 | $4.70 | 22600 |
| 2025-11-21 | 4.71 | $4.54 | 20910 |
| 2025-11-20 | 4.73 | $4.70 | 6200 |
| 2025-11-19 | 4.73 | $4.79 | 3802 |
| 2025-11-18 | 4.73 | $4.84 | 2830 |
| 2025-11-17 | 4.72 | $4.88 | 5139 |
| 2025-11-14 | 4.70 | $4.78 | 16600 |
| 2025-11-13 | 4.69 | $5.05 | 13847 |
| 2025-11-12 | 4.65 | $4.93 | 36800 |
| 2025-11-11 | 4.62 | $4.70 | 4800 |
| 2025-11-10 | 4.61 | $4.88 | 22715 |
| 2025-11-07 | 4.59 | $4.39 | 56315 |
| 2025-11-06 | 4.61 | $4.41 | 4500 |
| 2025-11-05 | 4.63 | $4.24 | 2100 |
| 2025-11-04 | 4.67 | $4.17 | 19937 |
| 2025-11-03 | 4.72 | $4.34 | 3500 |
| 2025-10-31 | 4.76 | $4.36 | 1847 |
| 2025-10-30 | 4.80 | $4.37 | 7847 |
| 2025-10-29 | 4.85 | $4.38 | 6400 |
| 2025-10-28 | 4.90 | $4.37 | 20700 |
| 2025-10-27 | 4.96 | $4.37 | 28439 |
| 2025-10-24 | 5.02 | $4.65 | 4600 |
| 2025-10-23 | 5.06 | $4.79 | 11700 |
| 2025-10-22 | 5.08 | $4.83 | 5616 |
| 2025-10-21 | 5.11 | $4.80 | 32031 |
| 2025-10-20 | 5.14 | $5.68 | 8722 |
| 2025-10-17 | 5.09 | $5.72 | 23700 |
| 2025-10-16 | 5.02 | $5.94 | 23800 |
| 2025-10-15 | 4.92 | $5.62 | 11443 |
| 2025-10-14 | 4.85 | $5.54 | 68834 |
| 2025-10-13 | 4.78 | $5.19 | 14820 |
| 2025-10-10 | 4.73 | $4.76 | 124400 |
| 2025-10-09 | 4.73 | $4.74 | 29421 |
| 2025-10-08 | 4.73 | $5.04 | 17900 |
| 2025-10-07 | 4.70 | $5.11 | 13700 |
| 2025-10-06 | 4.65 | $5.09 | 31400 |
| 2025-10-03 | 4.61 | $5.02 | 118140 |
| 2025-10-02 | 4.56 | $4.94 | 146300 |
| 2025-10-01 | 4.52 | $5.06 | 31100 |
| 2025-09-30 | 4.47 | $4.80 | 11600 |
| 2025-09-29 | 4.43 | $4.80 | 42000 |
| 2025-09-26 | 4.39 | $4.60 | 36128 |
| 2025-09-25 | 4.37 | $4.49 | 22100 |
| 2025-09-24 | 4.36 | $4.59 | 12400 |
| 2025-09-23 | 4.34 | $4.71 | 33021 |
| 2025-09-22 | 4.30 | $4.59 | 28400 |
| 2025-09-19 | 4.27 | $4.18 | 7200 |
| 2025-09-18 | 4.28 | $4.13 | 33000 |
| 2025-09-17 | 4.29 | $4.31 | 10200 |
| 2025-09-16 | 4.29 | $4.39 | 15900 |
| 2025-09-15 | 4.28 | $4.50 | 20400 |
| 2025-09-12 | 4.26 | $4.44 | 14613 |
| 2025-09-11 | 4.24 | $4.51 | 15700 |
| 2025-09-10 | 4.21 | $4.52 | 15907 |
| 2025-09-09 | 4.17 | $4.47 | 59600 |
| 2025-09-08 | 4.14 | $4.70 | 231211 |
| 2025-09-05 | 4.08 | $4.43 | 53800 |
| 2025-09-04 | 4.05 | $4.37 | 12300 |
| 2025-09-03 | 4.01 | $4.48 | 66100 |
| 2025-09-02 | 3.96 | $4.15 | 102426 |
| 2025-08-29 | 3.95 | $3.86 | 22204 |
| 2025-08-28 | 3.95 | $3.71 | 26600 |
| 2025-08-27 | 3.98 | $3.80 | 57727 |
| 2025-08-26 | 4.00 | $4.20 | 73300 |
| 2025-08-25 | 3.98 | $4.11 | 9918 |
| 2025-08-22 | 3.96 | $4.05 | 10507 |
| 2025-08-21 | 3.95 | $4.07 | 3710 |
| 2025-08-20 | 3.94 | $3.93 | 3500 |
| 2025-08-19 | 3.94 | $3.90 | 12844 |
| 2025-08-18 | 3.95 | $4.07 | 5325 |
| 2025-08-15 | 3.94 | $4.08 | 13600 |
| 2025-08-14 | 3.92 | $4.08 | 12411 |
| 2025-08-13 | 3.90 | $4.12 | 7702 |
| 2025-08-12 | 3.88 | $4.08 | 13809 |
| 2025-08-11 | 3.86 | $4.08 | 32300 |
| 2025-08-08 | 3.84 | $4.08 | 18505 |
| 2025-08-07 | 3.81 | $4.09 | 15600 |
| 2025-08-06 | 3.78 | $4.07 | 5800 |
| 2025-08-05 | 3.75 | $4.00 | 21245 |
| 2025-08-04 | 3.73 | $3.93 | 1725 |
| 2025-08-01 | 3.70 | $3.86 | 21810 |
| 2025-07-31 | 3.69 | $3.60 | 8300 |
| 2025-07-30 | 3.70 | $3.68 | 15300 |
| 2025-07-29 | 3.70 | $3.68 | 200 |
| 2025-07-28 | 3.70 | $3.73 | 10138 |
| 2025-07-25 | 3.70 | $3.83 | 5100 |
| 2025-07-24 | 3.69 | $3.91 | 7811 |
| 2025-07-23 | 3.66 | $3.90 | 3919 |
| 2025-07-22 | 3.64 | $3.69 | 4005 |
| 2025-07-21 | 3.63 | $3.62 | 8800 |
| 2025-07-18 | 3.63 | $3.60 | 6719 |
| 2025-07-17 | 3.63 | $3.58 | 4408 |
| 2025-07-16 | 3.64 | $3.56 | 14425 |
| 2025-07-15 | 3.65 | $3.72 | 4016 |
| 2025-07-14 | 3.64 | $3.94 | 27623 |
| 2025-07-11 | 3.61 | $3.83 | 1100 |
| 2025-07-10 | 3.59 | $3.61 | 14400 |
| 2025-07-09 | 3.58 | $3.63 | 4300 |
| 2025-07-08 | 3.58 | $3.61 | 18000 |
| 2025-07-07 | 3.58 | $3.77 | 38422 |
| 2025-07-03 | 3.56 | $3.73 | 29738 |
| 2025-07-02 | 3.54 | $3.67 | 10327 |
| 2025-07-01 | 3.52 | $3.61 | 26500 |
| 2025-06-30 | 3.52 | $3.53 | 16519 |
| 2025-06-27 | 3.51 | $3.52 | 4700 |
| 2025-06-26 | 3.51 | $3.53 | 12425 |
| 2025-06-25 | 3.51 | $3.42 | 15800 |
| 2025-06-24 | 3.52 | $3.34 | 12300 |
| 2025-06-23 | 3.54 | $3.39 | 37132 |
| 2025-06-20 | 3.56 | $3.26 | 11600 |
| 2025-06-18 | 3.59 | $3.32 | 15800 |
| 2025-06-17 | 3.62 | $3.35 | 47924 |
| 2025-06-16 | 3.64 | $3.37 | 25422 |
| 2025-06-13 | 3.67 | $3.51 | 26000 |
| 2025-06-12 | 3.69 | $3.39 | 38849 |
| 2025-06-11 | 3.72 | $3.34 | 70700 |
| 2025-06-10 | 3.76 | $3.20 | 78700 |
| 2025-06-09 | 3.82 | $3.99 | 19400 |
| 2025-06-06 | 3.80 | $4.14 | 13344 |
| 2025-06-05 | 3.77 | $4.21 | 15300 |
| 2025-06-04 | 3.72 | $3.81 | 63230 |
| 2025-06-03 | 3.71 | $3.83 | 5932 |
| 2025-06-02 | 3.70 | $3.84 | 130800 |
| 2025-05-30 | 3.68 | $3.63 | 29117 |
| 2025-05-29 | 3.69 | $3.59 | 17142 |
| 2025-05-28 | 3.70 | $3.76 | 6310 |
| 2025-05-27 | 3.69 | $3.75 | 12704 |
| 2025-05-23 | 3.69 | $3.90 | 4644 |
| 2025-05-22 | 3.66 | $3.68 | 28509 |
| 2025-05-21 | 3.66 | $3.77 | 7833 |
| 2025-05-20 | 3.65 | $3.57 | 6738 |
| 2025-05-19 | 3.66 | $3.60 | 15446 |
| 2025-05-16 | 3.66 | $3.56 | 3400 |
| 2025-05-15 | 3.68 | $3.66 | 4800 |
| 2025-05-14 | 3.68 | $3.43 | 12200 |
| 2025-05-13 | 3.70 | $3.62 | 1800 |
| 2025-05-12 | 3.71 | $3.65 | 7300 |
| 2025-05-09 | 3.72 | $3.78 | 16931 |
| 2025-05-08 | 3.71 | $3.80 | 3800 |
| 2025-05-07 | 3.70 | $3.92 | 3727 |
| 2025-05-06 | 3.68 | $3.86 | 29910 |
| 2025-05-05 | 3.66 | $3.63 | 4000 |
| 2025-05-02 | 3.66 | $3.59 | 1800 |
| 2025-05-01 | 3.67 | $3.71 | 10146 |
| 2025-04-30 | 3.67 | $3.70 | 4320 |
| 2025-04-29 | 3.66 | $3.68 | 25100 |
| 2025-04-28 | 3.66 | $3.69 | 4000 |
| 2025-04-25 | 3.66 | $3.60 | 8500 |
| 2025-04-24 | 3.67 | $3.68 | 13115 |
| 2025-04-23 | 3.66 | $3.70 | 42400 |
| 2025-04-22 | 3.66 | $3.94 | 31300 |
| 2025-04-21 | 3.63 | $4.20 | 56100 |
| 2025-04-17 | 3.57 | $4.18 | 32938 |
| 2025-04-16 | 3.51 | $4.29 | 309200 |
| 2025-04-15 | 3.43 | $3.99 | 27438 |
| 2025-04-14 | 3.37 | $4.08 | 63933 |
| 2025-04-11 | 3.29 | $3.92 | 14345 |
| 2025-04-10 | 3.22 | $3.38 | 10437 |
| 2025-04-09 | 3.21 | $3.21 | 6109 |
| 2025-04-08 | 3.21 | $3.23 | 7746 |
| 2025-04-07 | 3.21 | $3.22 | 11608 |
| 2025-04-04 | 3.20 | $3.23 | 37918 |
| 2025-04-03 | 3.20 | $3.58 | 11208 |
| 2025-04-02 | 3.16 | $3.45 | 21000 |
| 2025-04-01 | 3.13 | $3.42 | 10828 |
| 2025-03-31 | 3.10 | $3.49 | 10508 |
| 2025-03-28 | 3.06 | $3.43 | 15225 |
| 2025-03-27 | 3.02 | $3.35 | 127200 |
| 2025-03-26 | 2.99 | $3.40 | 352900 |
| 2025-03-25 | 2.94 | $3.40 | 86900 |
| 2025-03-24 | 2.89 | $3.45 | 15700 |
| 2025-03-21 | 2.84 | $3.28 | 10520 |
| 2025-03-20 | 2.79 | $3.34 | 22848 |
| 2025-03-19 | 2.73 | $3.28 | 23500 |
| 2025-03-18 | 2.67 | $3.21 | 102402 |
| 2025-03-17 | 2.62 | $3.28 | 29535 |
| 2025-03-14 | 2.55 | $3.04 | 15900 |
| 2025-03-13 | 2.50 | $2.95 | 3400 |
| 2025-03-12 | 2.45 | $2.70 | 63325 |
| 2025-03-11 | 2.42 | $2.44 | 10445 |
| 2025-03-10 | 2.42 | $2.47 | 17800 |
| 2025-03-07 | 2.41 | $2.53 | 2030 |
| 2025-03-06 | 2.40 | $2.61 | 8000 |
| 2025-03-05 | 2.38 | $2.54 | 15900 |
| 2025-03-04 | 2.36 | $2.35 | 7900 |
| 2025-03-03 | 2.36 | $2.35 | 1806 |
| 2025-02-28 | 2.37 | $2.35 | 16216 |
| 2025-02-27 | 2.37 | $2.31 | 18900 |
| 2025-02-26 | 2.37 | $2.33 | 4623 |
| 2025-02-25 | 2.38 | $2.34 | 7248 |
| 2025-02-24 | 2.38 | $2.36 | 240241 |
| 2025-02-21 | 2.38 | $2.30 | 45200 |
| 2025-02-20 | 2.39 | $2.41 | 52700 |
| 2025-02-19 | 2.39 | $2.41 | 11300 |
| 2025-02-18 | 2.39 | $2.40 | 305450 |
| 2025-02-14 | 2.39 | $2.45 | 503200 |
| 2025-02-13 | 2.38 | $2.42 | 76701 |
| 2025-02-12 | 2.38 | $2.43 | 76701 |
| 2025-02-11 | 2.37 | $2.34 | 16430 |
| 2025-02-10 | 2.37 | $2.33 | 46600 |
| 2025-02-07 | 2.38 | $2.32 | 20340 |
| 2025-02-06 | 2.38 | $2.29 | 10819 |
| 2025-02-05 | 2.39 | $2.33 | 6200 |
| 2025-02-04 | 2.40 | $2.27 | 30331 |
| 2025-02-03 | 2.41 | $2.19 | 8200 |
| 2025-01-31 | 2.44 | $2.19 | 10240 |
| 2025-01-30 | 2.46 | $2.30 | 26700 |
| 2025-01-29 | 2.48 | $2.11 | 8317 |
| 2025-01-28 | 2.52 | $2.12 | 31412 |
| 2025-01-27 | 2.56 | $2.19 | 59100 |
| 2025-01-24 | 2.60 | $2.30 | 9300 |
| 2025-01-23 | 2.63 | $2.26 | 10140 |
| 2025-01-22 | 2.67 | $2.37 | 379300 |
| 2025-01-21 | 2.71 | $2.78 | 87000 |
| 2025-01-17 | 2.70 | $2.68 | 400 |
| 2025-01-16 | 2.70 | $2.75 | 9800 |
| 2025-01-15 | 2.70 | $2.72 | 3300 |
| 2025-01-14 | 2.69 | $2.70 | 2705 |
| 2025-01-13 | 2.69 | $2.67 | 23000 |
| 2025-01-10 | 2.69 | $2.73 | 23325 |
| 2025-01-08 | 2.69 | $2.71 | 45500 |
| 2025-01-07 | 2.69 | $2.72 | 38768 |
| 2025-01-06 | 2.68 | $2.78 | 40700 |
| 2025-01-03 | 2.67 | $2.73 | 19109 |
| 2025-01-02 | 2.67 | $2.57 | 5400 |
| 2024-12-31 | 2.68 | $2.57 | 51500 |
| 2024-12-30 | 2.69 | $2.56 | 12100 |
| 2024-12-27 | 2.70 | $2.59 | 250 |
| 2024-12-26 | 2.72 | $2.59 | 15800 |
| 2024-12-24 | 2.73 | $2.66 | — |
| 2024-12-23 | 2.74 | $2.66 | 3400 |
| 2024-12-20 | 2.75 | $2.62 | 1500 |
| 2024-12-19 | 2.76 | $2.70 | 3100 |
| 2024-12-18 | 2.76 | $2.60 | 3800 |
| 2024-12-17 | 2.78 | $2.68 | 11500 |
| 2024-12-16 | 2.79 | $2.71 | 903 |
| 2024-12-13 | 2.80 | $2.62 | 11700 |
| 2024-12-12 | 2.82 | $2.85 | 6303 |
| 2024-12-11 | 2.82 | $3.01 | 3600 |
| 2024-12-10 | 2.80 | $2.84 | 1300 |
| 2024-12-09 | 2.79 | $2.88 | 600 |
| 2024-12-06 | 2.78 | $2.80 | 52642 |
| 2024-12-05 | 2.78 | $2.80 | 2500 |
| 2024-12-04 | 2.78 | $2.80 | 4000 |
| 2024-12-03 | 2.78 | $2.86 | 53500 |
| 2024-12-02 | 2.77 | $2.60 | 5300 |
| 2024-11-29 | 2.79 | $2.75 | 1500 |
| 2024-11-27 | 2.79 | $2.72 | 2705 |
| 2024-11-26 | 2.80 | $2.66 | 1500 |
| 2024-11-25 | 2.81 | $2.66 | 1412 |
| 2024-11-22 | 2.83 | $2.76 | 10700 |
| 2024-11-21 | 2.83 | $2.84 | 11100 |
| 2024-11-20 | 2.83 | $2.89 | 14500 |
| 2024-11-19 | 2.83 | $2.86 | 14500 |
| 2024-11-18 | 2.82 | $2.83 | 3130 |
| 2024-11-15 | 2.82 | $2.59 | 7500 |
| 2024-11-14 | 2.85 | $2.54 | 5800 |
| 2024-11-13 | 2.88 | $2.76 | 1401 |
| 2024-11-12 | 2.89 | $2.75 | 81100 |
| 2024-11-11 | 2.91 | $2.83 | 7126 |
| 2024-11-08 | 2.92 | $2.99 | 6300 |
| 2024-11-07 | 2.91 | $3.10 | 6144 |
| 2024-11-06 | 2.89 | $2.94 | 17247 |
| 2024-11-05 | 2.88 | $3.05 | 607 |
| 2024-11-04 | 2.86 | $3.07 | 21000 |
| 2024-11-01 | 2.84 | $2.88 | 1600 |
| 2024-10-31 | 2.84 | $3.00 | 17100 |
| 2024-10-30 | 2.82 | $3.00 | 3000 |
| 2024-10-29 | 2.80 | $3.00 | 2749 |
| 2024-10-28 | 2.78 | $3.00 | 10900 |
| 2024-10-25 | 2.76 | $3.04 | 100 |
| 2024-10-24 | 2.73 | $2.99 | 1072 |
| 2024-10-23 | 2.70 | $2.98 | 8022 |
| 2024-10-22 | 2.67 | $2.93 | 5900 |
| 2024-10-21 | 2.64 | $3.05 | 176105 |
| 2024-10-18 | 2.60 | $3.10 | 14400 |
| 2024-10-17 | 2.55 | $3.08 | 24925 |
| 2024-10-16 | 2.49 | $2.85 | 9700 |
| 2024-10-15 | 2.46 | $2.64 | 11127 |
| 2024-10-14 | 2.44 | $2.61 | 3100 |
| 2024-10-11 | 2.42 | $2.60 | 6400 |
| 2024-10-10 | 2.40 | $2.47 | 2800 |
| 2024-10-09 | 2.39 | $2.35 | 800 |
| 2024-10-08 | 2.40 | $2.35 | 2600 |
| 2024-10-07 | 2.40 | $2.28 | 10000 |
| 2024-10-04 | 2.41 | $2.58 | 23900 |
| 2024-10-03 | 2.40 | $2.44 | 10650 |
| 2024-10-02 | 2.39 | $2.56 | 39300 |
| 2024-10-01 | 2.37 | $2.48 | 127935 |
| 2024-09-30 | 2.36 | $2.30 | 2276 |
| 2024-09-27 | 2.37 | $2.51 | 49012 |
| 2024-09-26 | 2.35 | $2.69 | 32500 |
| 2024-09-25 | 2.32 | $2.47 | 3100 |
| 2024-09-24 | 2.30 | $2.45 | 10716 |
| 2024-09-23 | 2.29 | $2.29 | 11519 |
| 2024-09-20 | 2.29 | $2.35 | 6300 |
| 2024-09-19 | 2.28 | $2.31 | 12200 |
| 2024-09-18 | 2.28 | $2.21 | 27100 |
| 2024-09-17 | 2.28 | $2.42 | 400 |
| 2024-09-16 | 2.27 | $2.42 | 14700 |
| 2024-09-13 | 2.25 | $2.37 | 5924 |
| 2024-09-12 | 2.24 | $2.35 | 12400 |
| 2024-09-11 | 2.23 | $2.17 | — |
| 2024-09-10 | 2.24 | $2.17 | 21500 |
| 2024-09-09 | 2.24 | $2.13 | 21000 |
| 2024-09-06 | 2.25 | $2.10 | 21000 |
| 2024-09-05 | 2.27 | $2.13 | 21000 |
| 2024-09-04 | 2.29 | $2.13 | 300 |
| 2024-09-03 | 2.30 | $2.12 | 21000 |
| 2024-08-30 | 2.32 | $2.25 | 800 |
| 2024-08-29 | 2.33 | $2.32 | 23900 |
| 2024-08-28 | 2.33 | $2.30 | 25400 |
| 2024-08-27 | 2.33 | $2.55 | 32400 |
| 2024-08-26 | 2.31 | $2.45 | 65443 |
| 2024-08-23 | 2.30 | $2.39 | 8100 |
| 2024-08-22 | 2.29 | $2.48 | 6400 |
| 2024-08-21 | 2.26 | $2.50 | 9000 |
| 2024-08-20 | 2.24 | $2.35 | 13135 |
| 2024-08-19 | 2.23 | $2.37 | 4910 |
| 2024-08-16 | 2.21 | $2.35 | 63400 |
| 2024-08-15 | 2.20 | $2.17 | 649 |
| 2024-08-14 | 2.20 | $2.16 | 1500 |
| 2024-08-13 | 2.21 | $2.16 | 2900 |
| 2024-08-12 | 2.21 | $2.22 | 1700 |
| 2024-08-09 | 2.21 | $2.17 | 5700 |
| 2024-08-08 | 2.21 | $2.08 | 6000 |
| 2024-08-07 | 2.23 | $2.07 | 4700 |
| 2024-08-06 | 2.25 | $2.10 | 32525 |
| 2024-08-05 | 2.26 | $2.07 | 4100 |
| 2024-08-02 | 2.28 | $2.20 | 7610 |
| 2024-08-01 | 2.29 | $2.28 | 8000 |
| 2024-07-31 | 2.29 | $2.35 | 19600 |
| 2024-07-30 | 2.28 | $2.25 | 500 |
| 2024-07-29 | 2.29 | $2.25 | 140 |
| 2024-07-26 | 2.29 | $2.20 | 700 |
| 2024-07-25 | 2.30 | $2.15 | 1329 |
| 2024-07-24 | 2.32 | $2.30 | 7830 |
| 2024-07-23 | 2.32 | $2.20 | 12100 |
| 2024-07-22 | 2.33 | $2.20 | 11000 |
| 2024-07-19 | 2.34 | $2.37 | 700 |
| 2024-07-18 | 2.34 | $2.32 | 4000 |
| 2024-07-17 | 2.34 | $2.45 | 1000 |
| 2024-07-16 | 2.33 | $2.40 | 180 |
| 2024-07-15 | 2.33 | $2.44 | 5750 |
| 2024-07-12 | 2.31 | $2.40 | 6850 |
| 2024-07-11 | 2.30 | $2.40 | 13559 |
| 2024-07-10 | 2.29 | $2.45 | 8605 |
| 2024-07-09 | 2.28 | $2.45 | 3850 |
| 2024-07-08 | 2.26 | $2.40 | 6596 |
| 2024-07-05 | 2.25 | $2.35 | 4803 |
| 2024-07-02 | 2.23 | $2.19 | 23000 |
| 2024-07-01 | 2.24 | $2.32 | 1310 |
| 2024-06-28 | 2.23 | $2.28 | 4277 |
| 2024-06-27 | 2.23 | $2.12 | 496 |
| 2024-06-26 | 2.24 | $2.17 | 16365 |
| 2024-06-25 | 2.24 | $2.31 | 4439 |
| 2024-06-24 | 2.24 | $2.30 | 10333 |
| 2024-06-21 | 2.23 | $2.24 | 5544 |
| 2024-06-20 | 2.23 | $2.37 | 58100 |
| 2024-06-18 | 2.21 | $2.31 | 5192 |
| 2024-06-17 | 2.20 | $2.10 | 938 |
| 2024-06-14 | 2.21 | $2.10 | 6449 |
| 2024-06-13 | 2.23 | $2.19 | 18008 |
| 2024-06-12 | 2.23 | $2.30 | 30189 |
| 2024-06-10 | 2.22 | $2.31 | 14462 |
| 2024-06-07 | 2.21 | $2.31 | 7980 |
| 2024-06-06 | 2.20 | $2.37 | 12306 |
| 2024-06-05 | 2.19 | $2.40 | 18633 |
| 2024-06-04 | 2.16 | $2.31 | 6291 |
| 2024-06-03 | 2.15 | $2.34 | 6775 |
| 2024-05-31 | 2.13 | $2.40 | 55901 |
| 2024-05-30 | 2.10 | $2.30 | 1600 |
| 2024-05-29 | 2.08 | $2.26 | 7100 |
| 2024-05-28 | 2.06 | $2.25 | 135389 |
| 2024-05-24 | 2.04 | $2.22 | 64275 |
| 2024-05-23 | 2.02 | $2.15 | 2114 |
| 2024-05-22 | 2.01 | $2.08 | 37817 |
| 2024-05-21 | 2.00 | $2.18 | 27400 |
| 2024-05-20 | 1.98 | $2.21 | 86082 |
| 2024-05-17 | 1.95 | $2.18 | 117466 |
| 2024-05-16 | 1.93 | $2.04 | 11978 |
| 2024-05-15 | 1.92 | $2.01 | 11376 |
| 2024-05-14 | 1.91 | $2.00 | 52295 |
| 2024-05-13 | 1.90 | $1.98 | 10276 |
| 2024-05-10 | 1.89 | $2.04 | 50850 |
| 2024-05-09 | 1.88 | $2.00 | 20500 |
| 2024-05-08 | 1.86 | $1.95 | 12715 |
| 2024-05-07 | 1.85 | $1.91 | 14500 |
| 2024-05-06 | 1.85 | $1.96 | 24256 |
| 2024-05-03 | 1.84 | $1.88 | 22050 |
| 2024-05-02 | 1.83 | $1.88 | 46343 |
| 2024-05-01 | 1.83 | $1.90 | 12650 |
| 2024-04-30 | 1.82 | $1.90 | 11000 |
| 2024-04-29 | 1.81 | $2.00 | 63176 |
| 2024-04-26 | 1.79 | $1.95 | 24700 |
| 2024-04-25 | 1.77 | $1.99 | 60232 |
| 2024-04-24 | 1.75 | $1.86 | 15656 |
| 2024-04-23 | 1.74 | $1.89 | 8090 |
| 2024-04-22 | 1.72 | $1.82 | 21380 |
| 2024-04-19 | 1.71 | $1.82 | 52334 |
| 2024-04-18 | 1.70 | $1.87 | 31422 |
| 2024-04-17 | 1.68 | $1.87 | 9850 |
| 2024-04-16 | 1.67 | $1.87 | 9130 |
| 2024-04-15 | 1.64 | $1.80 | 58851 |
| 2024-04-12 | 1.63 | $1.80 | 82680 |
| 2024-04-11 | 1.61 | $1.82 | 38000 |
| 2024-04-10 | 1.59 | $1.77 | 104156 |
| 2024-04-09 | 1.57 | $1.81 | 57430 |
| 2024-04-08 | 1.54 | $1.89 | 73032 |
| 2024-04-05 | 1.50 | $1.67 | 35173 |
| 2024-04-04 | 1.49 | $1.71 | 36218 |
| 2024-04-03 | 1.46 | $1.65 | 15500 |
| 2024-04-02 | 1.44 | $1.65 | 54405 |
| 2024-04-01 | 1.42 | $1.62 | 4412 |
| 2024-03-28 | 1.40 | $1.61 | 20405 |
| 2024-03-25 | 1.38 | $1.62 | 145 |
| 2024-03-22 | 1.35 | $1.51 | 2250 |
| 2024-03-21 | 1.34 | $1.58 | 68452 |
| 2024-03-20 | 1.31 | $1.42 | 3024 |
| 2024-03-19 | 1.30 | $1.41 | 150 |
| 2024-03-18 | 1.29 | $1.42 | 20971 |
| 2024-03-15 | 1.28 | $1.38 | 101270 |
| 2024-03-13 | 1.27 | $1.43 | 21800 |
| 2024-03-12 | 1.25 | $1.39 | 6797 |
| 2024-03-08 | 1.23 | $1.37 | 39627 |
| 2024-03-07 | 1.22 | $1.40 | 7925 |
| 2024-03-05 | 1.20 | $1.32 | 10979 |
| 2024-03-04 | 1.19 | $1.30 | 7200 |
| 2024-03-01 | 1.18 | $1.23 | 600 |
| 2024-02-29 | 1.17 | $1.20 | 650 |
| 2024-02-28 | 1.17 | $1.14 | 500 |
| 2024-02-27 | 1.17 | $1.15 | 5121 |
| 2024-02-26 | 1.17 | $1.15 | 2258 |
| 2024-02-23 | 1.18 | $1.16 | 600 |
| 2024-02-22 | 1.18 | $1.15 | 15361 |
| 2024-02-21 | 1.18 | $1.15 | 5300 |
| 2024-02-20 | 1.18 | $1.15 | 3259 |
| 2024-02-16 | 1.19 | $1.15 | 473 |
| 2024-02-15 | 1.19 | $1.16 | 4400 |
| 2024-02-14 | 1.19 | $1.12 | 1000 |
| 2024-02-13 | 1.20 | $1.13 | 13245 |
| 2024-02-12 | 1.21 | $1.13 | 10800 |
| 2024-02-09 | 1.22 | $1.14 | 1400 |
| 2024-02-08 | 1.22 | $1.22 | 5925 |
| 2024-02-07 | 1.22 | $1.15 | 47300 |
| 2024-02-06 | 1.23 | $1.24 | 1800 |
| 2024-02-05 | 1.23 | $1.28 | — |
| 2024-02-02 | 1.23 | $1.28 | 115 |
| 2024-02-01 | 1.22 | $1.33 | 10500 |
| 2024-01-31 | 1.21 | $1.32 | 900 |
| 2024-01-30 | 1.20 | $1.39 | 21548 |
| 2024-01-29 | 1.18 | $1.28 | 9785 |
| 2024-01-26 | 1.17 | $1.21 | 1370 |
| 2024-01-25 | 1.16 | $1.20 | 11375 |
| 2024-01-24 | 1.16 | $1.22 | 3315 |
| 2024-01-23 | 1.15 | $1.13 | 21755 |
| 2024-01-22 | 1.15 | $1.07 | 2520 |
| 2024-01-19 | 1.16 | $1.06 | 33095 |
| 2024-01-18 | 1.17 | $1.07 | 6650 |
| 2024-01-17 | 1.19 | $1.07 | 3585 |
| 2024-01-16 | 1.20 | $1.06 | 6808 |
| 2024-01-12 | 1.21 | $1.12 | 4265 |
| 2024-01-11 | 1.22 | $1.10 | 1522 |
| 2024-01-10 | 1.24 | $1.12 | 10170 |
| 2024-01-09 | 1.25 | $1.13 | 5680 |
| 2024-01-08 | 1.26 | $1.20 | 14100 |
| 2024-01-05 | 1.27 | $1.18 | 5546 |
| 2024-01-04 | 1.27 | $1.23 | 65085 |
| 2024-01-03 | 1.28 | $1.23 | 6896 |
| 2024-01-02 | 1.28 | $1.22 | 12665 |
| 2023-12-29 | 1.29 | $1.33 | 6121 |
| 2023-12-28 | 1.29 | $1.31 | 9520 |
| 2023-12-27 | 1.29 | $1.34 | 996 |
| 2023-12-26 | 1.28 | $1.30 | — |
| 2023-12-22 | 1.28 | $1.30 | 37904 |
| 2023-12-21 | 1.28 | $1.26 | 72839 |
| 2023-12-20 | 1.28 | $1.24 | 1435 |
| 2023-12-19 | 1.28 | $1.37 | 2970 |
| 2023-12-18 | 1.27 | $1.25 | 7200 |
| 2023-12-15 | 1.27 | $1.27 | 102350 |
| 2023-12-14 | 1.27 | $1.29 | 12296 |
| 2023-12-13 | 1.27 | $1.26 | 120160 |
| 2023-12-12 | 1.27 | $1.16 | 1631 |
| 2023-12-11 | 1.29 | $1.17 | 3542 |
| 2023-12-08 | 1.30 | $1.24 | — |
| 2023-12-07 | 1.30 | $1.24 | 1700 |
| 2023-12-06 | 1.31 | $1.28 | 840 |
| 2023-12-05 | 1.31 | $1.24 | 16427 |
| 2023-12-04 | 1.32 | $1.32 | 300 |
| 2023-12-01 | 1.32 | $1.40 | 72321 |
| 2023-11-30 | 1.31 | $1.38 | 5315 |
| 2023-11-29 | 1.31 | $1.44 | 44573 |
| 2023-11-28 | 1.29 | $1.45 | 100 |
| 2023-11-27 | 1.27 | $1.45 | 33391 |
| 2023-11-24 | 1.26 | $1.31 | — |
| 2023-11-22 | 1.25 | $1.31 | 9465 |
| 2023-11-21 | 1.24 | $1.40 | 134243 |
| 2023-11-20 | 1.23 | $1.33 | 8900 |
| 2023-11-17 | 1.22 | $1.30 | 5435 |
| 2023-11-16 | 1.21 | $1.34 | 4220 |
| 2023-11-15 | 1.20 | $1.30 | 5705 |
| 2023-11-14 | 1.18 | $1.29 | 7530 |
| 2023-11-13 | 1.17 | $1.23 | 1995 |
| 2023-11-10 | 1.17 | $1.24 | 17453 |
| 2023-11-09 | 1.16 | $1.21 | 7185 |
| 2023-11-08 | 1.16 | $1.30 | 6118 |
| 2023-11-07 | 1.14 | $1.28 | 3335 |
| 2023-11-06 | 1.13 | $1.29 | 7625 |
| 2023-11-03 | 1.11 | $1.30 | 203354 |
| 2023-11-02 | 1.09 | $1.20 | 20795 |
| 2023-11-01 | 1.08 | $1.24 | 3930 |
| 2023-10-31 | 1.06 | $1.17 | 400 |
| 2023-10-30 | 1.05 | $1.10 | 3510 |
| 2023-10-27 | 1.04 | $1.10 | 4092 |
| 2023-10-26 | 1.04 | $1.10 | 2110 |
| 2023-10-25 | 1.03 | $1.04 | 1112 |
| 2023-10-24 | 1.03 | $1.00 | 7073 |
| 2023-10-23 | 1.03 | $1.04 | 2460 |
| 2023-10-20 | 1.03 | $1.09 | 1670 |
| 2023-10-19 | 1.03 | $1.01 | 4440 |
| 2023-10-18 | 1.03 | $1.11 | 875 |
| 2023-10-17 | 1.02 | $1.08 | 3692 |
| 2023-10-16 | 1.01 | $1.03 | 7375 |
| 2023-10-13 | 1.01 | $1.02 | 15631 |
| 2023-10-12 | 1.01 | $0.93 | 2145 |
| 2023-10-11 | 1.02 | $1.04 | 4105 |
| 2023-10-10 | 1.02 | $0.98 | 750 |
| 2023-10-09 | 1.02 | $0.95 | 263 |
| 2023-10-06 | 1.03 | $0.98 | 111920 |
| 2023-10-05 | 1.03 | $0.96 | 17635 |
| 2023-10-04 | 1.04 | $0.98 | 53925 |
| 2023-10-03 | 1.05 | $0.96 | 13570 |
| 2023-10-02 | 1.06 | $0.95 | 3930 |
| 2023-09-29 | 1.07 | $1.05 | 108130 |
| 2023-09-28 | 1.07 | $0.96 | 9070 |
| 2023-09-27 | 1.08 | $0.99 | 122505 |
| 2023-09-26 | 1.09 | $1.05 | 9730 |
| 2023-09-25 | 1.10 | $1.09 | 56900 |
| 2023-09-22 | 1.10 | $1.08 | 1305 |
| 2023-09-21 | 1.10 | $1.09 | 1000 |
| 2023-09-20 | 1.10 | $1.21 | 6640 |
| 2023-09-19 | 1.09 | $1.10 | 1666 |
| 2023-09-18 | 1.09 | $1.16 | 20770 |
| 2023-09-15 | 1.08 | $1.09 | 2330 |
| 2023-09-14 | 1.08 | $1.09 | 19437 |
| 2023-09-13 | 1.08 | $1.01 | — |
| 2023-09-12 | 1.08 | $1.01 | 600 |
| 2023-09-11 | 1.09 | $1.04 | 21540 |
| 2023-09-08 | 1.10 | $1.05 | 19610 |
| 2023-09-07 | 1.10 | $1.11 | 36900 |
| 2023-09-06 | 1.10 | $1.11 | 815 |
| 2023-09-05 | 1.10 | $1.13 | 7500 |
| 2023-09-01 | 1.10 | $1.14 | — |
| 2023-08-31 | 1.09 | $1.14 | 2700 |
| 2023-08-30 | 1.09 | $1.19 | 2621 |
| 2023-08-29 | 1.08 | $1.13 | 9715 |
| 2023-08-28 | 1.07 | $1.10 | 13300 |
| 2023-08-25 | 1.07 | $1.12 | 15418 |
| 2023-08-24 | 1.06 | $1.14 | 7682 |
| 2023-08-23 | 1.05 | $1.15 | 15589 |
| 2023-08-22 | 1.04 | $1.09 | 71941 |
| 2023-08-21 | 1.04 | $1.04 | 21900 |
| 2023-08-18 | 1.04 | $1.04 | 80165 |
| 2023-08-17 | 1.04 | $1.07 | 73845 |
| 2023-08-16 | 1.03 | $1.05 | 705 |
| 2023-08-15 | 1.03 | $1.09 | 3465 |
| 2023-08-14 | 1.03 | $1.10 | 5110 |
| 2023-08-11 | 1.02 | $1.04 | 440 |
| 2023-08-10 | 1.02 | $1.05 | 33700 |
| 2023-08-09 | 1.01 | $1.05 | 23867 |
| 2023-08-08 | 1.01 | $1.06 | 18990 |
| 2023-08-07 | 1.01 | $1.05 | 11700 |
| 2023-08-04 | 1.00 | $1.08 | 3760 |
| 2023-08-03 | 0.99 | $1.16 | 2142 |
| 2023-08-02 | 0.98 | $1.18 | 247319 |
| 2023-08-01 | 0.95 | $0.99 | 1076 |
| 2023-07-31 | 0.95 | $0.99 | 5000 |
| 2023-07-28 | 0.95 | $0.92 | 4828 |
| 2023-07-27 | 0.95 | $0.91 | 335 |
| 2023-07-26 | 0.95 | $0.94 | 6295 |
| 2023-07-25 | 0.96 | $0.94 | 505 |
| 2023-07-24 | 0.96 | $0.97 | 5197 |
| 2023-07-21 | 0.96 | $0.96 | 148 |
| 2023-07-20 | 0.96 | $0.91 | 1040 |
| 2023-07-19 | 0.96 | $1.02 | 200 |
| 2023-07-18 | 0.95 | $1.00 | 1978 |
| 2023-07-17 | 0.95 | $0.99 | 1050 |
| 2023-07-14 | 0.94 | $1.02 | 4218 |
| 2023-07-13 | 0.94 | $1.00 | 11289 |
| 2023-07-12 | 0.93 | $0.93 | 1761 |
| 2023-07-11 | 0.93 | $0.93 | 47540 |
| 2023-07-10 | 0.93 | $0.91 | 1700 |
| 2023-07-07 | 0.93 | $0.93 | 1730 |
| 2023-07-06 | 0.93 | $0.88 | 11845 |
| 2023-07-05 | 0.94 | $0.93 | 52495 |
| 2023-07-03 | 0.94 | $0.88 | 200 |
| 2023-06-30 | 0.94 | $0.87 | 4975 |
| 2023-06-29 | 0.95 | $0.88 | 2410 |
| 2023-06-28 | 0.96 | $0.89 | 6350 |
| 2023-06-27 | 0.97 | $0.90 | 4382 |
| 2023-06-26 | 0.97 | $0.91 | 342 |
| 2023-06-23 | 0.98 | $0.90 | 12034 |
| 2023-06-22 | 0.99 | $0.90 | 33025 |
| 2023-06-21 | 1.00 | $0.92 | 101788 |
| 2023-06-20 | 1.01 | $0.94 | 9003 |
| 2023-06-16 | 1.01 | $1.12 | 3448 |
| 2023-06-15 | 1.00 | $1.02 | 12335 |
| 2023-06-14 | 1.00 | $1.09 | 6545 |
| 2023-06-13 | 0.99 | $1.05 | 15945 |
| 2023-06-12 | 0.99 | $0.97 | 4632 |
| 2023-06-09 | 0.99 | $1.08 | 2985 |
| 2023-06-08 | 0.98 | $1.09 | 8925 |
| 2023-06-07 | 0.97 | $1.05 | 10785 |
| 2023-06-06 | 0.96 | $1.02 | 4543 |
| 2023-06-05 | 0.95 | $1.02 | 353 |
| 2023-06-02 | 0.94 | $1.02 | 2600 |
| 2023-06-01 | 0.94 | $0.97 | 10025 |
| 2023-05-31 | 0.93 | $0.82 | — |
| 2023-05-30 | 0.94 | $0.82 | — |
| 2023-05-26 | 0.96 | $0.82 | — |
| 2023-05-25 | 0.97 | $0.82 | 7102 |
| 2023-05-24 | 0.99 | $0.90 | 39417 |
| 2023-05-23 | 1.00 | $0.94 | 16447 |
| 2023-05-22 | 1.00 | $0.99 | 300 |
| 2023-05-19 | 1.00 | $1.05 | 6640 |
| 2023-05-18 | 1.00 | $1.01 | 13000 |
| 2023-05-17 | 1.00 | $0.98 | 13560 |
| 2023-05-16 | 1.00 | $0.98 | 11300 |
| 2023-05-15 | 1.00 | $0.99 | 27166 |
| 2023-05-12 | 1.00 | $1.02 | 1200 |
| 2023-05-11 | 1.00 | $1.03 | 3034 |
| 2023-05-10 | 1.00 | $1.00 | 13446 |
| 2023-05-09 | 1.00 | $1.03 | 502 |
| 2023-05-08 | 1.00 | $1.03 | 5705 |
| 2023-05-05 | 0.99 | $0.99 | 200 |
| 2023-05-04 | 0.99 | $0.94 | 21416 |
| 2023-05-03 | 1.00 | $0.99 | 41556 |
| 2023-05-02 | 1.00 | $0.94 | 6565 |
| 2023-05-01 | 1.00 | $0.94 | 4500 |
| 2023-04-28 | 1.01 | $0.91 | 7600 |
| 2023-04-27 | 1.02 | $0.91 | 13096 |
| 2023-04-26 | 1.03 | $0.97 | 7403 |
| 2023-04-25 | 1.04 | $0.90 | 24487 |
| 2023-04-24 | 1.06 | $1.03 | 4503 |
| 2023-04-21 | 1.06 | $1.06 | 23525 |
| 2023-04-20 | 1.06 | $1.00 | 4541 |
| 2023-04-19 | 1.07 | $1.10 | 5825 |
| 2023-04-18 | 1.06 | $1.14 | 755 |
| 2023-04-17 | 1.05 | $1.20 | 72437 |
| 2023-04-14 | 1.04 | $1.15 | 1941 |
| 2023-04-13 | 1.03 | $1.20 | 10695 |
| 2023-04-12 | 1.01 | $1.19 | 11680 |
| 2023-04-11 | 0.99 | $1.18 | 8895 |
| 2023-04-10 | 0.97 | $1.07 | 5155 |
| 2023-04-06 | 0.96 | $1.07 | 8100 |
| 2023-04-05 | 0.95 | $1.07 | 17015 |
| 2023-04-04 | 0.93 | $1.03 | 61674 |
| 2023-04-03 | 0.92 | $1.07 | 74683 |
| 2023-03-31 | 0.91 | $1.09 | 5785 |
| 2023-03-30 | 0.89 | $1.04 | 13037 |
| 2023-03-29 | 0.87 | $0.95 | 269995 |
| 2023-03-28 | 0.87 | $0.98 | 3855 |
| 2023-03-27 | 0.85 | $0.92 | 551 |
| 2023-03-24 | 0.85 | $0.95 | 2200 |
| 2023-03-23 | 0.84 | $0.98 | 4300 |
| 2023-03-22 | 0.82 | $0.94 | 15358 |
| 2023-03-21 | 0.81 | $0.87 | 3299 |
| 2023-03-20 | 0.80 | $0.88 | 201845 |
| 2023-03-17 | 0.79 | $0.84 | 507 |
| 2023-03-16 | 0.79 | $0.77 | 2500 |
| 2023-03-15 | 0.79 | $0.84 | 500 |
| 2023-03-14 | 0.78 | $0.84 | 12159 |
| 2023-03-13 | 0.78 | $0.80 | 6815 |
| 2023-03-10 | 0.78 | $0.73 | 11757 |
| 2023-03-09 | 0.78 | $0.75 | 9795 |
| 2023-03-08 | 0.78 | $0.77 | 8720 |
| 2023-03-07 | 0.79 | $0.75 | 870 |
| 2023-03-06 | 0.79 | $0.78 | — |
| 2023-03-03 | 0.79 | $0.81 | 2200 |
| 2023-03-02 | 0.79 | $0.76 | 4200 |
| 2023-03-01 | 0.79 | $0.80 | 1950 |
| 2023-02-28 | 0.79 | $0.79 | 125652 |
| 2023-02-27 | 0.79 | $0.75 | — |
| 2023-02-24 | 0.80 | $0.75 | 52000 |
| 2023-02-23 | 0.80 | $0.71 | 572 |
| 2023-02-22 | 0.81 | $0.78 | 11950 |
| 2023-02-21 | 0.81 | $0.77 | 34794 |
| 2023-02-17 | 0.82 | $0.76 | 4320 |
| 2023-02-16 | 0.83 | $0.77 | 229250 |
| 2023-02-15 | 0.83 | $0.79 | 225879 |
| 2023-02-14 | 0.84 | $0.78 | 87661 |
| 2023-02-13 | 0.84 | $0.81 | 15505 |
| 2023-02-10 | 0.85 | $0.76 | 38620 |
| 2023-02-09 | 0.86 | $0.75 | 63927 |
| 2023-02-08 | 0.87 | $0.75 | 2186 |
| 2023-02-07 | 0.88 | $0.78 | 27180 |
| 2023-02-06 | 0.89 | $0.76 | 1000 |
| 2023-02-03 | 0.91 | $0.75 | 13995 |
| 2023-02-02 | 0.92 | $0.78 | 27085 |
| 2023-02-01 | 0.94 | $0.80 | 5200 |
| 2023-01-31 | 0.95 | $0.82 | 70439 |
| 2023-01-30 | 0.97 | $1.01 | 15355 |
| 2023-01-27 | 0.96 | $0.98 | 50120 |
| 2023-01-26 | 0.96 | $1.01 | 7200 |
| 2023-01-25 | 0.95 | $1.02 | 2100 |
| 2023-01-24 | 0.95 | $0.97 | 7595 |
| 2023-01-23 | 0.94 | $1.01 | 4300 |
| 2023-01-20 | 0.94 | $0.96 | 125 |
| 2023-01-19 | 0.94 | $1.03 | 1862 |
| 2023-01-18 | 0.93 | $0.99 | 4530 |
| 2023-01-17 | 0.92 | $1.01 | 1744 |
| 2023-01-13 | 0.91 | $1.03 | 191665 |
| 2023-01-12 | 0.90 | $1.03 | 13957 |
| 2023-01-11 | 0.88 | $0.96 | 2450 |
| 2023-01-10 | 0.87 | $0.98 | 20205 |
| 2023-01-09 | 0.86 | $0.97 | 6104 |
| 2023-01-06 | 0.85 | $0.97 | 20272 |
| 2023-01-05 | 0.84 | $0.90 | 1750 |
| 2023-01-04 | 0.83 | $0.92 | 12756 |
| 2023-01-03 | 0.82 | $0.90 | 39047 |
| 2022-12-30 | 0.82 | $0.83 | 6927 |
| 2022-12-29 | 0.81 | $0.85 | 23973 |
| 2022-12-28 | 0.81 | $0.85 | 33299 |
| 2022-12-27 | 0.81 | $0.82 | 30360 |
| 2022-12-23 | 0.80 | $0.85 | 12437 |
| 2022-12-22 | 0.80 | $0.78 | 102480 |
| 2022-12-21 | 0.80 | $0.82 | 38508 |
| 2022-12-20 | 0.80 | $0.80 | 16028 |
| 2022-12-19 | 0.80 | $0.78 | 135281 |
| 2022-12-16 | 0.80 | $0.76 | 55722 |
| 2022-12-15 | 0.81 | $0.77 | 33738 |
| 2022-12-14 | 0.81 | $0.85 | 142545 |
| 2022-12-13 | 0.81 | $0.83 | 87775 |
| 2022-12-12 | 0.81 | $0.78 | 1270 |
| 2022-12-09 | 0.81 | $0.85 | 8500 |
| 2022-12-08 | 0.80 | $0.83 | 1180 |
| 2022-12-07 | 0.80 | $0.79 | 1361 |
| 2022-12-06 | 0.80 | $0.86 | 31200 |
| 2022-12-05 | 0.80 | $0.90 | 1025 |
| 2022-12-02 | 0.79 | $0.90 | 2515 |
| 2022-12-01 | 0.78 | $0.85 | 19637 |
| 2022-11-30 | 0.77 | $0.88 | 126197 |
| 2022-11-29 | 0.76 | $0.85 | 8330 |
| 2022-11-28 | 0.75 | $0.73 | 21589 |
| 2022-11-25 | 0.75 | $0.82 | 5410 |
| 2022-11-23 | 0.74 | $0.79 | 700 |
| 2022-11-22 | 0.73 | $0.76 | 2055 |
| 2022-11-21 | 0.73 | $0.78 | 10750 |
| 2022-11-18 | 0.73 | $0.76 | 49996 |
| 2022-11-17 | 0.72 | $0.80 | 33243 |
| 2022-11-16 | 0.72 | $0.80 | 3000 |
| 2022-11-15 | 0.71 | $0.77 | 20090 |
| 2022-11-14 | 0.70 | $0.83 | 24982 |
| 2022-11-11 | 0.69 | $0.80 | 5700 |
| 2022-11-10 | 0.67 | $0.79 | 36699 |
| 2022-11-09 | 0.66 | $0.68 | 6206 |
| 2022-11-08 | 0.66 | $0.68 | 53055 |
| 2022-11-07 | 0.66 | $0.63 | 37474 |
| 2022-11-04 | 0.66 | $0.64 | 38675 |
| 2022-11-03 | 0.66 | $0.59 | 28230 |
| 2022-11-02 | 0.67 | $0.62 | 55734 |
| 2022-11-01 | 0.68 | $0.65 | 12995 |
| 2022-10-31 | 0.68 | $0.64 | 4700 |
| 2022-10-28 | 0.68 | $0.64 | 5704 |
| 2022-10-27 | 0.69 | $0.69 | 60758 |
| 2022-10-26 | 0.69 | $0.76 | 15625 |
| 2022-10-25 | 0.68 | $0.70 | 12510 |
| 2022-10-24 | 0.68 | $0.69 | 725 |
| 2022-10-21 | 0.68 | $0.71 | 5655 |
| 2022-10-20 | 0.68 | $0.63 | 41824 |
| 2022-10-19 | 0.68 | $0.61 | 9600 |
| 2022-10-18 | 0.69 | $0.69 | 1685 |
| 2022-10-17 | 0.69 | $0.71 | 1821 |
| 2022-10-14 | 0.69 | $0.67 | 56792 |
| 2022-10-13 | 0.69 | $0.72 | 8231 |
| 2022-10-12 | 0.69 | $0.73 | 2316 |
| 2022-10-11 | 0.68 | $0.67 | 500 |
| 2022-10-10 | 0.68 | $0.67 | 21000 |
| 2022-10-07 | 0.69 | $0.67 | 1130 |
| 2022-10-06 | 0.69 | $0.73 | 168700 |
| 2022-10-05 | 0.68 | $0.69 | 20000 |
| 2022-10-04 | 0.68 | $0.70 | 29790 |
| 2022-10-03 | 0.68 | $0.69 | 74176 |
| 2022-09-30 | 0.68 | $0.68 | 3001 |
| 2022-09-29 | 0.68 | $0.58 | 5649 |
| 2022-09-28 | 0.69 | $0.57 | 77936 |
| 2022-09-27 | 0.70 | $0.58 | 146220 |
| 2022-09-26 | 0.72 | $0.56 | 30779 |
| 2022-09-23 | 0.73 | $0.60 | 12051 |
| 2022-09-22 | 0.75 | $0.68 | 10000 |
| 2022-09-21 | 0.75 | $0.70 | 18429 |
| 2022-09-20 | 0.76 | $0.68 | 5909 |
| 2022-09-19 | 0.77 | $0.71 | 21 |
| 2022-09-16 | 0.77 | $0.71 | 8323 |
| 2022-09-15 | 0.78 | $0.71 | 58675 |
| 2022-09-14 | 0.79 | $0.69 | 11065 |
| 2022-09-13 | 0.80 | $0.71 | 4851 |
| 2022-09-12 | 0.81 | $0.80 | 25196 |
| 2022-09-09 | 0.81 | $0.73 | 2774 |
| 2022-09-08 | 0.82 | $0.72 | 2307 |
| 2022-09-07 | 0.83 | $0.70 | 16341 |
| 2022-09-06 | 0.84 | $0.70 | 15000 |
| 2022-09-02 | 0.85 | $0.74 | 7330 |
| 2022-09-01 | 0.87 | $0.70 | 31080 |
| 2022-08-31 | 0.88 | $0.76 | 5732 |
| 2022-08-30 | 0.90 | $0.79 | 42987 |
| 2022-08-29 | 0.91 | $0.82 | 5300 |
| 2022-08-26 | 0.92 | $0.80 | 23801 |
| 2022-08-25 | 0.93 | $0.86 | 24000 |
| 2022-08-24 | 0.94 | $0.82 | 45091 |
| 2022-08-23 | 0.95 | $0.89 | 27210 |
| 2022-08-22 | 0.96 | $0.83 | 134471 |
| 2022-08-19 | 0.97 | $0.88 | 7482 |
| 2022-08-18 | 0.98 | $0.89 | 33140 |
| 2022-08-17 | 0.99 | $0.92 | 2500 |
| 2022-08-16 | 0.99 | $0.98 | 17086 |
| 2022-08-15 | 1.00 | $1.00 | 21600 |
| 2022-08-12 | 1.00 | $1.01 | 17790 |
| 2022-08-11 | 0.99 | $1.01 | 2665 |
| 2022-08-10 | 0.99 | $0.96 | 5527 |
| 2022-08-09 | 1.00 | $1.00 | 176811 |
| 2022-08-08 | 0.99 | $1.02 | 121345 |
| 2022-08-05 | 0.99 | $0.99 | 70544 |
| 2022-08-04 | 0.99 | $1.00 | 9385 |
| 2022-08-03 | 0.99 | $0.95 | 49735 |
| 2022-08-02 | 1.00 | $1.00 | 17231 |
| 2022-08-01 | 1.00 | $1.01 | 14728 |
| 2022-07-29 | 0.99 | $1.02 | 55380 |
| 2022-07-28 | 0.99 | $0.96 | 2050 |
| 2022-07-27 | 0.99 | $0.86 | — |
| 2022-07-26 | 1.01 | $0.88 | 17810 |
| 2022-07-25 | 1.02 | $0.94 | 55513 |
| 2022-07-22 | 1.03 | $0.96 | 4050 |
| 2022-07-21 | 1.04 | $0.90 | 30194 |
| 2022-07-20 | 1.05 | $0.90 | 10677 |
| 2022-07-19 | 1.07 | $0.93 | 39372 |
| 2022-07-18 | 1.08 | $0.93 | 11361 |
| 2022-07-15 | 1.10 | $0.91 | 26698 |
| 2022-07-14 | 1.12 | $0.91 | 24750 |
| 2022-07-13 | 1.14 | $0.96 | 5261 |
| 2022-07-12 | 1.16 | $0.95 | 450 |
| 2022-07-11 | 1.18 | $0.97 | 9525 |
| 2022-07-08 | 1.21 | $0.99 | 18305 |
| 2022-07-07 | 1.23 | $1.03 | 9188 |
| 2022-07-06 | 1.25 | $0.98 | 14713 |
| 2022-07-05 | 1.28 | $1.04 | 33197 |
| 2022-07-01 | 1.30 | $1.16 | 10557 |
| 2022-06-30 | 1.32 | $1.15 | 44421 |
| 2022-06-29 | 1.34 | $1.23 | 12100 |
| 2022-06-28 | 1.35 | $1.29 | 100 |
| 2022-06-27 | 1.35 | $1.30 | — |
| 2022-06-24 | 1.36 | $1.34 | 4525 |
| 2022-06-23 | 1.36 | $1.35 | 12325 |
| 2022-06-22 | 1.36 | $1.35 | 7085 |
| 2022-06-21 | 1.36 | $1.33 | 5853 |
| 2022-06-17 | 1.37 | $1.39 | 1700 |
| 2022-06-16 | 1.37 | $1.43 | 11387 |
| 2022-06-15 | 1.36 | $1.30 | 4066 |
| 2022-06-14 | 1.36 | $1.25 | 20045 |
| 2022-06-13 | 1.38 | $1.33 | 12636 |
| 2022-06-10 | 1.38 | $1.40 | 5502 |
| 2022-06-09 | 1.38 | $1.35 | 5932 |
| 2022-06-08 | 1.38 | $1.40 | 3400 |
| 2022-06-07 | 1.38 | $1.34 | 200 |
| 2022-06-06 | 1.39 | $1.44 | 9403 |
| 2022-06-03 | 1.38 | $1.38 | 900 |
| 2022-06-02 | 1.38 | $1.41 | 150 |
| 2022-06-01 | 1.38 | $1.36 | 27423 |
| 2022-05-31 | 1.38 | $1.43 | 5026 |
| 2022-05-27 | 1.37 | $1.45 | 21100 |
| 2022-05-26 | 1.37 | $1.38 | 2528 |
| 2022-05-25 | 1.37 | $1.40 | 2000 |
| 2022-05-24 | 1.36 | $1.35 | 31088 |
| 2022-05-23 | 1.36 | $1.37 | 16921 |
| 2022-05-20 | 1.36 | $1.24 | 6700 |
| 2022-05-19 | 1.37 | $1.27 | 7685 |
| 2022-05-18 | 1.39 | $1.24 | 13455 |
| 2022-05-17 | 1.40 | $1.27 | 10413 |
| 2022-05-16 | 1.41 | $1.25 | 3126 |
| 2022-05-13 | 1.43 | $1.23 | 37901 |
| 2022-05-12 | 1.45 | $1.24 | 21257 |
| 2022-05-11 | 1.48 | $1.32 | 5632 |
| 2022-05-10 | 1.49 | $1.29 | 16060 |
| 2022-05-09 | 1.51 | $1.30 | 17271 |
| 2022-05-06 | 1.54 | $1.34 | 14904 |
| 2022-05-05 | 1.56 | $1.32 | 21825 |
| 2022-05-04 | 1.58 | $1.37 | 9500 |
| 2022-05-03 | 1.60 | $1.50 | 8330 |
| 2022-05-02 | 1.61 | $1.50 | 28085 |
| 2022-04-29 | 1.63 | $1.42 | 12408 |
| 2022-04-28 | 1.65 | $1.46 | 6698 |
| 2022-04-27 | 1.67 | $1.50 | 43976 |
| 2022-04-26 | 1.69 | $1.49 | 91428 |
| 2022-04-25 | 1.71 | $1.57 | 700 |
| 2022-04-22 | 1.72 | $1.56 | 8751 |
| 2022-04-21 | 1.74 | $1.77 | 5139 |
| 2022-04-20 | 1.74 | $1.75 | 3267 |
| 2022-04-19 | 1.73 | $1.72 | 4582 |
| 2022-04-18 | 1.74 | $1.82 | 32037 |
| 2022-04-14 | 1.73 | $1.82 | 7562 |
| 2022-04-13 | 1.72 | $1.89 | 26005 |
| 2022-04-12 | 1.70 | $1.75 | 8572 |
| 2022-04-11 | 1.69 | $1.67 | 4040 |
| 2022-04-08 | 1.70 | $1.71 | 743 |
| 2022-04-07 | 1.69 | $1.64 | 13337 |
| 2022-04-06 | 1.70 | $1.79 | 2669 |
| 2022-04-05 | 1.69 | $1.81 | 4350 |
| 2022-04-04 | 1.68 | $1.67 | 6101 |
| 2022-04-01 | 1.68 | $1.72 | 1300 |
| 2022-03-31 | 1.67 | $1.67 | 37090 |
| 2022-03-30 | 1.67 | $1.72 | 77629 |
| 2022-03-29 | 1.67 | $1.65 | 31596 |
| 2022-03-28 | 1.67 | $1.72 | 8820 |
| 2022-03-25 | 1.67 | $1.75 | 6785 |
| 2022-03-24 | 1.66 | $1.75 | 10183 |
| 2022-03-23 | 1.65 | $1.78 | 11137 |
| 2022-03-22 | 1.64 | $1.67 | 9865 |
| 2022-03-21 | 1.63 | $1.71 | 25556 |
| 2022-03-18 | 1.62 | $1.64 | 3376 |
| 2022-03-17 | 1.62 | $1.58 | 6171 |
| 2022-03-16 | 1.63 | $1.70 | 1100 |
| 2022-03-15 | 1.62 | $1.60 | 8293 |
| 2022-03-14 | 1.62 | $1.74 | 1501 |
| 2022-03-11 | 1.61 | $1.77 | 1700 |
| 2022-03-10 | 1.59 | $1.84 | 3300 |
| 2022-03-09 | 1.56 | $1.80 | 71091 |
| 2022-03-08 | 1.54 | $1.96 | 68259 |
| 2022-03-07 | 1.49 | $1.68 | 142594 |
| 2022-03-04 | 1.47 | $1.62 | 40390 |
| 2022-03-03 | 1.46 | $1.57 | 3230 |
| 2022-03-02 | 1.45 | $1.51 | 19579 |
| 2022-03-01 | 1.44 | $1.46 | 810 |
| 2022-02-28 | 1.44 | $1.48 | 14725 |
| 2022-02-25 | 1.43 | $1.54 | 25589 |
| 2022-02-24 | 1.42 | $1.51 | 41737 |
| 2022-02-23 | 1.41 | $1.43 | 32261 |
| 2022-02-22 | 1.41 | $1.42 | 7805 |
| 2022-02-18 | 1.41 | $1.41 | 1799 |
| 2022-02-17 | 1.41 | $1.34 | 10125 |
| 2022-02-16 | 1.42 | $1.34 | 16199 |
| 2022-02-15 | 1.43 | $1.35 | 13475 |
| 2022-02-14 | 1.43 | $1.40 | 19844 |
| 2022-02-11 | 1.44 | $1.34 | 6195 |
| 2022-02-10 | 1.45 | $1.36 | 1100 |
| 2022-02-09 | 1.46 | $1.38 | 6194 |
| 2022-02-08 | 1.47 | $1.36 | 20306 |
| 2022-02-07 | 1.48 | $1.34 | 11668 |
| 2022-02-04 | 1.49 | $1.32 | 15706 |
| 2022-02-03 | 1.51 | $1.29 | 61200 |
| 2022-02-02 | 1.53 | $1.39 | 4423 |
| 2022-02-01 | 1.55 | $1.43 | 800 |
| 2022-01-31 | 1.56 | $1.37 | 4185 |
| 2022-01-28 | 1.58 | $1.31 | 44452 |
| 2022-01-27 | 1.61 | $1.39 | 39663 |
| 2022-01-26 | 1.63 | $1.52 | 22521 |
| 2022-01-25 | 1.65 | $1.57 | 16882 |
| 2022-01-24 | 1.65 | $1.47 | 94647 |
| 2022-01-21 | 1.67 | $1.59 | 1899 |
| 2022-01-20 | 1.68 | $1.74 | 22957 |
| 2022-01-19 | 1.67 | $1.74 | 18815 |
| 2022-01-18 | 1.67 | $1.62 | 58428 |
| 2022-01-14 | 1.67 | $1.61 | 231940 |
| 2022-01-13 | 1.68 | $1.66 | 17175 |
| 2022-01-12 | 1.68 | $1.68 | 950 |
| 2022-01-11 | 1.68 | $1.60 | 19598 |
| 2022-01-10 | 1.69 | $1.59 | 1800 |
| 2022-01-07 | 1.70 | $1.58 | 4156 |
| 2022-01-06 | 1.72 | $1.64 | 4201 |
| 2022-01-05 | 1.72 | $1.74 | 108 |
| 2022-01-04 | 1.72 | $1.75 | 14120 |
| 2022-01-03 | 1.72 | $1.84 | 4000 |
| 2021-12-31 | 1.71 | $1.68 | 24698 |
| 2021-12-30 | 1.71 | $1.62 | 14374 |
| 2021-12-29 | 1.72 | $1.64 | 167451 |
| 2021-12-28 | 1.73 | $1.74 | 7192 |
| 2021-12-27 | 1.73 | $1.68 | 13016 |
| 2021-12-23 | 1.73 | $1.67 | 34634 |
| 2021-12-22 | 1.74 | $1.67 | 62254 |
| 2021-12-21 | 1.74 | $1.69 | 24490 |
| 2021-12-20 | 1.75 | $1.70 | 45145 |
| 2021-12-17 | 1.75 | $1.75 | 23081 |
| 2021-12-16 | 1.75 | $1.71 | 10920 |
| 2021-12-15 | 1.76 | $1.68 | 45769 |
| 2021-12-14 | 1.77 | $1.77 | 19316 |
| 2021-12-13 | 1.77 | $1.67 | 25536 |
| 2021-12-10 | 1.78 | $1.72 | 4480 |
| 2021-12-09 | 1.78 | $1.70 | 25955 |
| 2021-12-08 | 1.79 | $1.75 | 20516 |
| 2021-12-07 | 1.79 | $1.72 | 453837 |
| 2021-12-06 | 1.80 | $1.65 | 257904 |
| 2021-12-03 | 1.82 | $1.59 | 39265 |
| 2021-12-02 | 1.84 | $1.65 | 45401 |
| 2021-12-01 | 1.86 | $1.64 | 46310 |
| 2021-11-30 | 1.89 | $1.64 | 160526 |
| 2021-11-29 | 1.91 | $1.67 | 149606 |
| 2021-11-26 | 1.94 | $1.67 | 368294 |
| 2021-11-24 | 1.96 | $1.61 | 826128 |
| 2021-11-23 | 2.00 | $1.63 | 954416 |
| 2021-11-22 | 2.04 | $1.54 | 1.1M |
| 2021-11-19 | 2.09 | $2.14 | 43359 |
| 2021-11-18 | 2.09 | $2.19 | 234402 |
| 2021-11-17 | 2.08 | $2.28 | 909527 |
| 2021-11-16 | 2.06 | $2.22 | 60907 |
| 2021-11-15 | 2.04 | $2.26 | 8105 |
| 2021-11-12 | 2.02 | $2.20 | 17759 |
| 2021-11-11 | 2.00 | $2.26 | 29054 |
| 2021-11-10 | 1.97 | $2.12 | 20032 |
| 2021-11-09 | 1.95 | $2.04 | 15456 |
| 2021-11-08 | 1.94 | $2.08 | 8576 |
| 2021-11-05 | 1.93 | $1.99 | 22447 |
| 2021-11-04 | 1.92 | $2.00 | 15983 |
| 2021-11-03 | 1.92 | $1.97 | 25600 |
| 2021-11-02 | 1.91 | $1.90 | 6294 |
| 2021-11-01 | 1.91 | $1.95 | 5144 |
| 2021-10-29 | 1.91 | $1.89 | 16299 |
| 2021-10-28 | 1.91 | $1.91 | 5512 |
| 2021-10-27 | 1.91 | $1.93 | 10451 |
| 2021-10-26 | 1.90 | $1.95 | 26991 |
| 2021-10-25 | 1.90 | $1.99 | 2903 |
| 2021-10-22 | 1.89 | $2.02 | 4871 |
| 2021-10-21 | 1.88 | $1.96 | 8660 |
| 2021-10-20 | 1.87 | $2.01 | 2429 |
| 2021-10-19 | 1.85 | $1.91 | 3407 |
| 2021-10-18 | 1.85 | $1.91 | 10248 |
| 2021-10-15 | 1.84 | $1.88 | 13298 |
| 2021-10-14 | 1.84 | $1.95 | 2142 |
| 2021-10-13 | 1.82 | $1.89 | 2865 |
| 2021-10-12 | 1.82 | $1.82 | 45185 |
| 2021-10-11 | 1.82 | $1.82 | 500 |
| 2021-10-08 | 1.82 | $1.82 | 6493 |
| 2021-10-07 | 1.81 | $1.82 | 803 |
| 2021-10-06 | 1.81 | $1.77 | 10916 |
| 2021-10-05 | 1.82 | $1.67 | 849 |
| 2021-10-04 | 1.83 | $1.76 | 7190 |
| 2021-10-01 | 1.84 | $1.67 | 5636 |
| 2021-09-30 | 1.86 | $1.68 | 10831 |
| 2021-09-29 | 1.88 | $1.67 | 10225 |
| 2021-09-28 | 1.90 | $1.69 | 12794 |
| 2021-09-27 | 1.92 | $1.82 | 6525 |
| 2021-09-24 | 1.93 | $1.79 | 3425 |
| 2021-09-23 | 1.95 | $1.90 | 102690 |
| 2021-09-22 | 1.95 | $1.88 | 2085 |
| 2021-09-21 | 1.96 | $1.79 | 3588 |
| 2021-09-20 | 1.98 | $1.83 | 289295 |
| 2021-09-17 | 2.00 | $1.87 | 13628 |
| 2021-09-16 | 2.01 | $1.90 | 3531 |
| 2021-09-15 | 2.02 | $2.02 | 28883 |
| 2021-09-14 | 2.02 | $1.96 | 2260 |
| 2021-09-13 | 2.03 | $1.98 | 21530 |
| 2021-09-10 | 2.03 | $2.03 | 7893 |
| 2021-09-09 | 2.03 | $2.11 | 944 |
| 2021-09-08 | 2.02 | $2.10 | 3563 |
| 2021-09-07 | 2.01 | $2.08 | 16018 |
| 2021-09-03 | 2.01 | $2.13 | 3966 |
| 2021-09-02 | 1.99 | $1.96 | 3299 |
| 2021-09-01 | 2.00 | $1.99 | 953 |
| 2021-08-31 | 2.00 | $2.03 | 517 |
| 2021-08-30 | 2.00 | $2.08 | 400 |
| 2021-08-27 | 1.99 | $1.98 | 1103 |
| 2021-08-26 | 1.99 | $1.90 | 3730 |
| 2021-08-25 | 2.00 | $2.04 | 182 |
| 2021-08-24 | 1.99 | $2.05 | 2613 |
| 2021-08-23 | 1.99 | $2.09 | 345 |
| 2021-08-20 | 1.98 | $1.81 | 39285 |
| 2021-08-19 | 1.99 | $1.87 | 3766 |
| 2021-08-18 | 2.01 | $1.91 | 2610 |
| 2021-08-17 | 2.02 | $2.04 | 35111 |
| 2021-08-16 | 2.01 | $2.04 | 54326 |
| 2021-08-13 | 2.01 | $2.03 | 10500 |
| 2021-08-12 | 2.01 | $2.00 | 7745 |
| 2021-08-11 | 2.01 | $1.99 | 4617 |
| 2021-08-10 | 2.01 | $1.90 | 15611 |
| 2021-08-09 | 2.02 | $1.91 | 6527 |
| 2021-08-06 | 2.04 | $1.93 | 20606 |
| 2021-08-05 | 2.05 | $1.98 | 996 |
| 2021-08-04 | 2.05 | $2.03 | 1118 |
| 2021-08-03 | 2.06 | $2.01 | 40 |
| 2021-08-02 | 2.06 | $2.01 | 2519 |
| 2021-07-30 | 2.07 | $2.14 | 102 |
| 2021-07-29 | 2.06 | $2.22 | 22898 |
| 2021-07-28 | 2.04 | $2.03 | 6586 |
| 2021-07-27 | 2.04 | $1.91 | 6185 |
| 2021-07-26 | 2.06 | $1.96 | 22842 |
| 2021-07-23 | 2.06 | $1.99 | 5150 |
| 2021-07-22 | 2.07 | $1.94 | 3900 |
| 2021-07-21 | 2.09 | $2.03 | 4650 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.14
2026-07-17
Close Price
$5.73
Vol: 23608
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.65
Average
2.68
Maximum
10.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.14 | $5.73 | 23608 |
| 2026-07-16 | 6.21 | $5.77 | 2444 |
| 2026-07-15 | 6.29 | $6.15 | 4100 |
| 2026-07-14 | 6.34 | $6.27 | 2239 |
| 2026-07-13 | 6.39 | $5.90 | 1410 |
| 2026-07-10 | 6.47 | $6.14 | 1002 |
| 2026-07-09 | 6.53 | $6.15 | 6400 |
| 2026-07-08 | 6.59 | $5.93 | 2100 |
| 2026-07-07 | 6.69 | $6.47 | 1603 |
| 2026-07-06 | 6.73 | $6.56 | 3200 |
| 2026-07-02 | 6.77 | $6.35 | 1105 |
| 2026-07-01 | 6.84 | $6.06 | 3230 |
| 2026-06-30 | 6.94 | $6.21 | 11216 |
| 2026-06-29 | 7.04 | $6.38 | 3700 |
| 2026-06-26 | 7.13 | $6.25 | 1120 |
| 2026-06-25 | 7.25 | $6.25 | 6500 |
| 2026-06-24 | 7.36 | $6.24 | 34100 |
| 2026-06-23 | 7.49 | $6.90 | 33513 |
| 2026-06-22 | 7.56 | $7.34 | 5315 |
| 2026-06-18 | 7.59 | $7.67 | 4900 |
| 2026-06-17 | 7.59 | $8.26 | 838 |
| 2026-06-16 | 7.53 | $8.36 | 4700 |
| 2026-06-15 | 7.46 | $8.01 | 13030 |
| 2026-06-12 | 7.43 | $6.97 | 3300 |
| 2026-06-11 | 7.50 | $6.71 | 3833 |
| 2026-06-10 | 7.61 | $6.78 | 2500 |
| 2026-06-09 | 7.72 | $6.95 | 14200 |
| 2026-06-08 | 7.83 | $7.13 | 1700 |
| 2026-06-05 | 7.93 | $7.32 | 11625 |
| 2026-06-04 | 8.02 | $7.80 | 3700 |
| 2026-06-03 | 8.07 | $7.65 | 7300 |
| 2026-06-02 | 8.14 | $7.95 | 2206 |
| 2026-06-01 | 8.18 | $8.07 | 14508 |
| 2026-05-29 | 8.21 | $8.10 | 3000 |
| 2026-05-28 | 8.23 | $7.90 | 9600 |
| 2026-05-27 | 8.28 | $7.95 | 5233 |
| 2026-05-26 | 8.32 | $7.83 | 2733 |
| 2026-05-22 | 8.38 | $7.79 | 11800 |
| 2026-05-21 | 8.45 | $7.85 | 10700 |
| 2026-05-20 | 8.51 | $7.91 | 12020 |
| 2026-05-19 | 8.57 | $7.87 | 7000 |
| 2026-05-18 | 8.64 | $7.86 | 7700 |
| 2026-05-15 | 8.72 | $8.24 | 7614 |
| 2026-05-14 | 8.76 | $9.04 | 1400 |
| 2026-05-13 | 8.73 | $9.22 | 2600 |
| 2026-05-12 | 8.68 | $9.15 | 9612 |
| 2026-05-11 | 8.63 | $9.30 | 1500 |
| 2026-05-08 | 8.57 | $8.88 | 4100 |
| 2026-05-07 | 8.55 | $9.10 | 9645 |
| 2026-05-06 | 8.50 | $8.81 | 11300 |
| 2026-05-05 | 8.48 | $7.98 | 17241 |
| 2026-05-04 | 8.54 | $8.50 | 15400 |
| 2026-05-01 | 8.54 | $8.11 | 3805 |
| 2026-04-30 | 8.58 | $8.26 | 1100 |
| 2026-04-29 | 8.61 | $8.20 | 21200 |
| 2026-04-28 | 8.64 | $8.09 | 4649 |
| 2026-04-27 | 8.67 | $8.49 | 6745 |
| 2026-04-24 | 8.66 | $8.83 | 1000 |
| 2026-04-23 | 8.62 | $8.52 | 1000 |
| 2026-04-22 | 8.59 | $8.52 | 2401 |
| 2026-04-21 | 8.57 | $8.67 | 5400 |
| 2026-04-20 | 8.52 | $9.38 | 3500 |
| 2026-04-17 | 8.40 | $9.05 | 1507 |
| 2026-04-16 | 8.30 | $8.80 | 3300 |
| 2026-04-15 | 8.22 | $9.20 | 526 |
| 2026-04-14 | 8.09 | $9.25 | 7605 |
| 2026-04-13 | 7.95 | $8.84 | 8200 |
| 2026-04-10 | 7.85 | $8.30 | 2745 |
| 2026-04-09 | 7.81 | $8.05 | 4339 |
| 2026-04-08 | 7.79 | $8.40 | 8846 |
| 2026-04-07 | 7.75 | $7.83 | 10529 |
| 2026-04-06 | 7.76 | $7.97 | 4401 |
| 2026-04-02 | 7.76 | $8.07 | 1635 |
| 2026-04-01 | 7.76 | $8.20 | 7400 |
| 2026-03-31 | 7.75 | $7.76 | 1237 |
| 2026-03-30 | 7.80 | $7.15 | 5600 |
| 2026-03-27 | 7.92 | $7.12 | 39500 |
| 2026-03-26 | 8.07 | $7.52 | 14000 |
| 2026-03-25 | 8.19 | $7.82 | 3900 |
| 2026-03-24 | 8.30 | $7.53 | 13200 |
| 2026-03-23 | 8.45 | $7.80 | 16310 |
| 2026-03-20 | 8.59 | $7.00 | 16300 |
| 2026-03-19 | 8.82 | $7.21 | 45100 |
| 2026-03-18 | 9.04 | $7.43 | 24924 |
| 2026-03-17 | 9.25 | $8.25 | 7514 |
| 2026-03-16 | 9.39 | $8.25 | 58400 |
| 2026-03-13 | 9.54 | $8.43 | 17000 |
| 2026-03-12 | 9.67 | $8.83 | 11200 |
| 2026-03-11 | 9.77 | $8.88 | 2400 |
| 2026-03-10 | 9.86 | $9.00 | 2200 |
| 2026-03-09 | 9.95 | $9.00 | 1328 |
| 2026-03-06 | 10.04 | $8.64 | 16536 |
| 2026-03-05 | 10.16 | $9.27 | 9400 |
| 2026-03-04 | 10.23 | $10.00 | 47900 |
| 2026-03-03 | 10.21 | $10.00 | 10700 |
| 2026-03-02 | 10.20 | $11.01 | 10700 |
| 2026-02-27 | 10.08 | $11.06 | 110800 |
| 2026-02-26 | 9.94 | $10.70 | 37700 |
| 2026-02-25 | 9.84 | $10.94 | 13000 |
| 2026-02-24 | 9.71 | $10.50 | 116000 |
| 2026-02-23 | 9.62 | $10.51 | 12819 |
| 2026-02-20 | 9.53 | $10.00 | 32035 |
| 2026-02-19 | 9.48 | $9.98 | 9100 |
| 2026-02-18 | 9.42 | $9.84 | 49923 |
| 2026-02-17 | 9.37 | $9.50 | 13741 |
| 2026-02-13 | 9.34 | $9.34 | 5222 |
| 2026-02-12 | 9.32 | $9.54 | 8700 |
| 2026-02-11 | 9.27 | $9.72 | 8300 |
| 2026-02-10 | 9.19 | $9.39 | 8845 |
| 2026-02-09 | 9.14 | $9.60 | 179600 |
| 2026-02-06 | 9.05 | $9.10 | 50948 |
| 2026-02-05 | 9.01 | $8.52 | 19400 |
| 2026-02-04 | 9.01 | $8.96 | 33100 |
| 2026-02-03 | 8.95 | $9.36 | 341500 |
| 2026-02-02 | 8.85 | $8.95 | 11300 |
| 2026-01-30 | 8.78 | $9.13 | 57308 |
| 2026-01-29 | 8.68 | $9.63 | 125600 |
| 2026-01-28 | 8.51 | $10.06 | 238002 |
| 2026-01-27 | 8.30 | $9.99 | 27800 |
| 2026-01-26 | 8.07 | $10.11 | 76600 |
| 2026-01-23 | 7.82 | $9.55 | 34900 |
| 2026-01-22 | 7.60 | $9.21 | 30400 |
| 2026-01-21 | 7.41 | $8.04 | 14445 |
| 2026-01-20 | 7.32 | $8.00 | 14500 |
| 2026-01-16 | 7.23 | $7.68 | 96300 |
| 2026-01-15 | 7.16 | $7.87 | 10800 |
| 2026-01-14 | 7.06 | $7.75 | 15200 |
| 2026-01-13 | 6.97 | $7.70 | 36700 |
| 2026-01-12 | 6.88 | $7.68 | 130800 |
| 2026-01-09 | 6.78 | $6.81 | 36800 |
| 2026-01-08 | 6.76 | $6.89 | 7941 |
| 2026-01-07 | 6.72 | $6.65 | 133600 |
| 2026-01-06 | 6.70 | $7.04 | 20043 |
| 2026-01-05 | 6.64 | $6.96 | 29422 |
| 2026-01-02 | 6.59 | $6.73 | 18400 |
| 2025-12-31 | 6.54 | $7.10 | 46400 |
| 2025-12-30 | 6.46 | $6.97 | 16000 |
| 2025-12-29 | 6.38 | $6.77 | 21600 |
| 2025-12-26 | 6.31 | $6.83 | 7800 |
| 2025-12-24 | 6.23 | $6.86 | 10600 |
| 2025-12-23 | 6.13 | $6.69 | 81000 |
| 2025-12-22 | 6.04 | $6.70 | 14917 |
| 2025-12-19 | 5.94 | $6.43 | 4100 |
| 2025-12-18 | 5.86 | $6.12 | 35731 |
| 2025-12-17 | 5.80 | $6.38 | 14500 |
| 2025-12-16 | 5.71 | $6.30 | 15600 |
| 2025-12-15 | 5.62 | $6.24 | 6200 |
| 2025-12-12 | 5.53 | $6.09 | 20313 |
| 2025-12-11 | 5.45 | $5.97 | 19900 |
| 2025-12-10 | 5.37 | $5.84 | 7300 |
| 2025-12-09 | 5.30 | $5.84 | 23509 |
| 2025-12-08 | 5.23 | $5.70 | 3545 |
| 2025-12-05 | 5.16 | $5.64 | 8300 |
| 2025-12-04 | 5.09 | $5.60 | 31000 |
| 2025-12-03 | 5.02 | $5.59 | 4143 |
| 2025-12-02 | 4.95 | $5.53 | 16400 |
| 2025-12-01 | 4.87 | $5.66 | 26906 |
| 2025-11-28 | 4.78 | $5.17 | 14700 |
| 2025-11-26 | 4.73 | $5.03 | 113125 |
| 2025-11-25 | 4.69 | $4.62 | 35000 |
| 2025-11-24 | 4.69 | $4.70 | 22600 |
| 2025-11-21 | 4.67 | $4.54 | 20910 |
| 2025-11-20 | 4.68 | $4.70 | 6200 |
| 2025-11-19 | 4.67 | $4.79 | 3802 |
| 2025-11-18 | 4.65 | $4.84 | 2830 |
| 2025-11-17 | 4.62 | $4.88 | 5139 |
| 2025-11-14 | 4.60 | $4.78 | 16600 |
| 2025-11-13 | 4.59 | $5.05 | 13847 |
| 2025-11-12 | 4.56 | $4.93 | 36800 |
| 2025-11-11 | 4.54 | $4.70 | 4800 |
| 2025-11-10 | 4.55 | $4.88 | 22715 |
| 2025-11-07 | 4.54 | $4.39 | 56315 |
| 2025-11-06 | 4.58 | $4.41 | 4500 |
| 2025-11-05 | 4.62 | $4.24 | 2100 |
| 2025-11-04 | 4.69 | $4.17 | 19937 |
| 2025-11-03 | 4.76 | $4.34 | 3500 |
| 2025-10-31 | 4.82 | $4.36 | 1847 |
| 2025-10-30 | 4.88 | $4.37 | 7847 |
| 2025-10-29 | 4.94 | $4.38 | 6400 |
| 2025-10-28 | 5.01 | $4.37 | 20700 |
| 2025-10-27 | 5.07 | $4.37 | 28439 |
| 2025-10-24 | 5.14 | $4.65 | 4600 |
| 2025-10-23 | 5.19 | $4.79 | 11700 |
| 2025-10-22 | 5.22 | $4.83 | 5616 |
| 2025-10-21 | 5.24 | $4.80 | 32031 |
| 2025-10-20 | 5.27 | $5.68 | 8722 |
| 2025-10-17 | 5.20 | $5.72 | 23700 |
| 2025-10-16 | 5.13 | $5.94 | 23800 |
| 2025-10-15 | 5.02 | $5.62 | 11443 |
| 2025-10-14 | 4.94 | $5.54 | 68834 |
| 2025-10-13 | 4.87 | $5.19 | 14820 |
| 2025-10-10 | 4.82 | $4.76 | 124400 |
| 2025-10-09 | 4.81 | $4.74 | 29421 |
| 2025-10-08 | 4.80 | $5.04 | 17900 |
| 2025-10-07 | 4.77 | $5.11 | 13700 |
| 2025-10-06 | 4.72 | $5.09 | 31400 |
| 2025-10-03 | 4.67 | $5.02 | 118140 |
| 2025-10-02 | 4.63 | $4.94 | 146300 |
| 2025-10-01 | 4.59 | $5.06 | 31100 |
| 2025-09-30 | 4.53 | $4.80 | 11600 |
| 2025-09-29 | 4.50 | $4.80 | 42000 |
| 2025-09-26 | 4.47 | $4.60 | 36128 |
| 2025-09-25 | 4.45 | $4.49 | 22100 |
| 2025-09-24 | 4.43 | $4.59 | 12400 |
| 2025-09-23 | 4.41 | $4.71 | 33021 |
| 2025-09-22 | 4.37 | $4.59 | 28400 |
| 2025-09-19 | 4.34 | $4.18 | 7200 |
| 2025-09-18 | 4.34 | $4.13 | 33000 |
| 2025-09-17 | 4.35 | $4.31 | 10200 |
| 2025-09-16 | 4.35 | $4.39 | 15900 |
| 2025-09-15 | 4.33 | $4.50 | 20400 |
| 2025-09-12 | 4.30 | $4.44 | 14613 |
| 2025-09-11 | 4.28 | $4.51 | 15700 |
| 2025-09-10 | 4.24 | $4.52 | 15907 |
| 2025-09-09 | 4.20 | $4.47 | 59600 |
| 2025-09-08 | 4.17 | $4.70 | 231211 |
| 2025-09-05 | 4.11 | $4.43 | 53800 |
| 2025-09-04 | 4.08 | $4.37 | 12300 |
| 2025-09-03 | 4.05 | $4.48 | 66100 |
| 2025-09-02 | 4.00 | $4.15 | 102426 |
| 2025-08-29 | 3.99 | $3.86 | 22204 |
| 2025-08-28 | 4.01 | $3.71 | 26600 |
| 2025-08-27 | 4.03 | $3.80 | 57727 |
| 2025-08-26 | 4.05 | $4.20 | 73300 |
| 2025-08-25 | 4.03 | $4.11 | 9918 |
| 2025-08-22 | 4.02 | $4.05 | 10507 |
| 2025-08-21 | 4.01 | $4.07 | 3710 |
| 2025-08-20 | 4.00 | $3.93 | 3500 |
| 2025-08-19 | 4.00 | $3.90 | 12844 |
| 2025-08-18 | 4.00 | $4.07 | 5325 |
| 2025-08-15 | 3.98 | $4.08 | 13600 |
| 2025-08-14 | 3.96 | $4.08 | 12411 |
| 2025-08-13 | 3.94 | $4.12 | 7702 |
| 2025-08-12 | 3.92 | $4.08 | 13809 |
| 2025-08-11 | 3.89 | $4.08 | 32300 |
| 2025-08-08 | 3.86 | $4.08 | 18505 |
| 2025-08-07 | 3.84 | $4.09 | 15600 |
| 2025-08-06 | 3.81 | $4.07 | 5800 |
| 2025-08-05 | 3.77 | $4.00 | 21245 |
| 2025-08-04 | 3.75 | $3.93 | 1725 |
| 2025-08-01 | 3.73 | $3.86 | 21810 |
| 2025-07-31 | 3.71 | $3.60 | 8300 |
| 2025-07-30 | 3.72 | $3.68 | 15300 |
| 2025-07-29 | 3.73 | $3.68 | 200 |
| 2025-07-28 | 3.73 | $3.73 | 10138 |
| 2025-07-25 | 3.73 | $3.83 | 5100 |
| 2025-07-24 | 3.71 | $3.91 | 7811 |
| 2025-07-23 | 3.69 | $3.90 | 3919 |
| 2025-07-22 | 3.66 | $3.69 | 4005 |
| 2025-07-21 | 3.65 | $3.62 | 8800 |
| 2025-07-18 | 3.65 | $3.60 | 6719 |
| 2025-07-17 | 3.65 | $3.58 | 4408 |
| 2025-07-16 | 3.65 | $3.56 | 14425 |
| 2025-07-15 | 3.65 | $3.72 | 4016 |
| 2025-07-14 | 3.63 | $3.94 | 27623 |
| 2025-07-11 | 3.59 | $3.83 | 1100 |
| 2025-07-10 | 3.56 | $3.61 | 14400 |
| 2025-07-09 | 3.55 | $3.63 | 4300 |
| 2025-07-08 | 3.53 | $3.61 | 18000 |
| 2025-07-07 | 3.52 | $3.77 | 38422 |
| 2025-07-03 | 3.50 | $3.73 | 29738 |
| 2025-07-02 | 3.49 | $3.67 | 10327 |
| 2025-07-01 | 3.47 | $3.61 | 26500 |
| 2025-06-30 | 3.47 | $3.53 | 16519 |
| 2025-06-27 | 3.47 | $3.52 | 4700 |
| 2025-06-26 | 3.48 | $3.53 | 12425 |
| 2025-06-25 | 3.48 | $3.42 | 15800 |
| 2025-06-24 | 3.50 | $3.34 | 12300 |
| 2025-06-23 | 3.53 | $3.39 | 37132 |
| 2025-06-20 | 3.55 | $3.26 | 11600 |
| 2025-06-18 | 3.59 | $3.32 | 15800 |
| 2025-06-17 | 3.63 | $3.35 | 47924 |
| 2025-06-16 | 3.66 | $3.37 | 25422 |
| 2025-06-13 | 3.69 | $3.51 | 26000 |
| 2025-06-12 | 3.71 | $3.39 | 38849 |
| 2025-06-11 | 3.74 | $3.34 | 70700 |
| 2025-06-10 | 3.78 | $3.20 | 78700 |
| 2025-06-09 | 3.83 | $3.99 | 19400 |
| 2025-06-06 | 3.81 | $4.14 | 13344 |
| 2025-06-05 | 3.77 | $4.21 | 15300 |
| 2025-06-04 | 3.72 | $3.81 | 63230 |
| 2025-06-03 | 3.71 | $3.83 | 5932 |
| 2025-06-02 | 3.70 | $3.84 | 130800 |
| 2025-05-30 | 3.68 | $3.63 | 29117 |
| 2025-05-29 | 3.69 | $3.59 | 17142 |
| 2025-05-28 | 3.70 | $3.76 | 6310 |
| 2025-05-27 | 3.69 | $3.75 | 12704 |
| 2025-05-23 | 3.69 | $3.90 | 4644 |
| 2025-05-22 | 3.66 | $3.68 | 28509 |
| 2025-05-21 | 3.66 | $3.77 | 7833 |
| 2025-05-20 | 3.65 | $3.57 | 6738 |
| 2025-05-19 | 3.67 | $3.60 | 15446 |
| 2025-05-16 | 3.68 | $3.56 | 3400 |
| 2025-05-15 | 3.70 | $3.66 | 4800 |
| 2025-05-14 | 3.71 | $3.43 | 12200 |
| 2025-05-13 | 3.74 | $3.62 | 1800 |
| 2025-05-12 | 3.76 | $3.65 | 7300 |
| 2025-05-09 | 3.78 | $3.78 | 16931 |
| 2025-05-08 | 3.79 | $3.80 | 3800 |
| 2025-05-07 | 3.79 | $3.92 | 3727 |
| 2025-05-06 | 3.77 | $3.86 | 29910 |
| 2025-05-05 | 3.76 | $3.63 | 4000 |
| 2025-05-02 | 3.77 | $3.59 | 1800 |
| 2025-05-01 | 3.78 | $3.71 | 10146 |
| 2025-04-30 | 3.78 | $3.70 | 4320 |
| 2025-04-29 | 3.78 | $3.68 | 25100 |
| 2025-04-28 | 3.78 | $3.69 | 4000 |
| 2025-04-25 | 3.77 | $3.60 | 8500 |
| 2025-04-24 | 3.78 | $3.68 | 13115 |
| 2025-04-23 | 3.77 | $3.70 | 42400 |
| 2025-04-22 | 3.77 | $3.94 | 31300 |
| 2025-04-21 | 3.73 | $4.20 | 56100 |
| 2025-04-17 | 3.67 | $4.18 | 32938 |
| 2025-04-16 | 3.61 | $4.29 | 309200 |
| 2025-04-15 | 3.53 | $3.99 | 27438 |
| 2025-04-14 | 3.47 | $4.08 | 63933 |
| 2025-04-11 | 3.41 | $3.92 | 14345 |
| 2025-04-10 | 3.35 | $3.38 | 10437 |
| 2025-04-09 | 3.34 | $3.21 | 6109 |
| 2025-04-08 | 3.35 | $3.23 | 7746 |
| 2025-04-07 | 3.35 | $3.22 | 11608 |
| 2025-04-04 | 3.35 | $3.23 | 37918 |
| 2025-04-03 | 3.35 | $3.58 | 11208 |
| 2025-04-02 | 3.30 | $3.45 | 21000 |
| 2025-04-01 | 3.27 | $3.42 | 10828 |
| 2025-03-31 | 3.23 | $3.49 | 10508 |
| 2025-03-28 | 3.18 | $3.43 | 15225 |
| 2025-03-27 | 3.13 | $3.35 | 127200 |
| 2025-03-26 | 3.09 | $3.40 | 352900 |
| 2025-03-25 | 3.03 | $3.40 | 86900 |
| 2025-03-24 | 2.97 | $3.45 | 15700 |
| 2025-03-21 | 2.90 | $3.28 | 10520 |
| 2025-03-20 | 2.84 | $3.34 | 22848 |
| 2025-03-19 | 2.77 | $3.28 | 23500 |
| 2025-03-18 | 2.70 | $3.21 | 102402 |
| 2025-03-17 | 2.63 | $3.28 | 29535 |
| 2025-03-14 | 2.56 | $3.04 | 15900 |
| 2025-03-13 | 2.50 | $2.95 | 3400 |
| 2025-03-12 | 2.45 | $2.70 | 63325 |
| 2025-03-11 | 2.42 | $2.44 | 10445 |
| 2025-03-10 | 2.42 | $2.47 | 17800 |
| 2025-03-07 | 2.41 | $2.53 | 2030 |
| 2025-03-06 | 2.40 | $2.61 | 8000 |
| 2025-03-05 | 2.38 | $2.54 | 15900 |
| 2025-03-04 | 2.36 | $2.35 | 7900 |
| 2025-03-03 | 2.36 | $2.35 | 1806 |
| 2025-02-28 | 2.36 | $2.35 | 16216 |
| 2025-02-27 | 2.36 | $2.31 | 18900 |
| 2025-02-26 | 2.36 | $2.33 | 4623 |
| 2025-02-25 | 2.36 | $2.34 | 7248 |
| 2025-02-24 | 2.35 | $2.36 | 240241 |
| 2025-02-21 | 2.35 | $2.30 | 45200 |
| 2025-02-20 | 2.35 | $2.41 | 52700 |
| 2025-02-19 | 2.34 | $2.41 | 11300 |
| 2025-02-18 | 2.33 | $2.40 | 305450 |
| 2025-02-14 | 2.32 | $2.45 | 503200 |
| 2025-02-13 | 2.31 | $2.42 | 76701 |
| 2025-02-12 | 2.31 | $2.43 | 76701 |
| 2025-02-11 | 2.30 | $2.34 | 16430 |
| 2025-02-10 | 2.31 | $2.33 | 46600 |
| 2025-02-07 | 2.31 | $2.32 | 20340 |
| 2025-02-06 | 2.33 | $2.29 | 10819 |
| 2025-02-05 | 2.34 | $2.33 | 6200 |
| 2025-02-04 | 2.36 | $2.27 | 30331 |
| 2025-02-03 | 2.38 | $2.19 | 8200 |
| 2025-01-31 | 2.41 | $2.19 | 10240 |
| 2025-01-30 | 2.44 | $2.30 | 26700 |
| 2025-01-29 | 2.47 | $2.11 | 8317 |
| 2025-01-28 | 2.51 | $2.12 | 31412 |
| 2025-01-27 | 2.56 | $2.19 | 59100 |
| 2025-01-24 | 2.60 | $2.30 | 9300 |
| 2025-01-23 | 2.63 | $2.26 | 10140 |
| 2025-01-22 | 2.67 | $2.37 | 379300 |
| 2025-01-21 | 2.70 | $2.78 | 87000 |
| 2025-01-17 | 2.69 | $2.68 | 400 |
| 2025-01-16 | 2.68 | $2.75 | 9800 |
| 2025-01-15 | 2.68 | $2.72 | 3300 |
| 2025-01-14 | 2.67 | $2.70 | 2705 |
| 2025-01-13 | 2.67 | $2.67 | 23000 |
| 2025-01-10 | 2.67 | $2.73 | 23325 |
| 2025-01-08 | 2.66 | $2.71 | 45500 |
| 2025-01-07 | 2.66 | $2.72 | 38768 |
| 2025-01-06 | 2.66 | $2.78 | 40700 |
| 2025-01-03 | 2.65 | $2.73 | 19109 |
| 2025-01-02 | 2.65 | $2.57 | 5400 |
| 2024-12-31 | 2.67 | $2.57 | 51500 |
| 2024-12-30 | 2.68 | $2.56 | 12100 |
| 2024-12-27 | 2.70 | $2.59 | 250 |
| 2024-12-26 | 2.71 | $2.59 | 15800 |
| 2024-12-24 | 2.72 | $2.66 | — |
| 2024-12-23 | 2.73 | $2.66 | 3400 |
| 2024-12-20 | 2.74 | $2.62 | 1500 |
| 2024-12-19 | 2.75 | $2.70 | 3100 |
| 2024-12-18 | 2.76 | $2.60 | 3800 |
| 2024-12-17 | 2.78 | $2.68 | 11500 |
| 2024-12-16 | 2.79 | $2.71 | 903 |
| 2024-12-13 | 2.79 | $2.62 | 11700 |
| 2024-12-12 | 2.81 | $2.85 | 6303 |
| 2024-12-11 | 2.80 | $3.01 | 3600 |
| 2024-12-10 | 2.78 | $2.84 | 1300 |
| 2024-12-09 | 2.77 | $2.88 | 600 |
| 2024-12-06 | 2.76 | $2.80 | 52642 |
| 2024-12-05 | 2.76 | $2.80 | 2500 |
| 2024-12-04 | 2.76 | $2.80 | 4000 |
| 2024-12-03 | 2.76 | $2.86 | 53500 |
| 2024-12-02 | 2.75 | $2.60 | 5300 |
| 2024-11-29 | 2.77 | $2.75 | 1500 |
| 2024-11-27 | 2.78 | $2.72 | 2705 |
| 2024-11-26 | 2.79 | $2.66 | 1500 |
| 2024-11-25 | 2.81 | $2.66 | 1412 |
| 2024-11-22 | 2.83 | $2.76 | 10700 |
| 2024-11-21 | 2.85 | $2.84 | 11100 |
| 2024-11-20 | 2.85 | $2.89 | 14500 |
| 2024-11-19 | 2.85 | $2.86 | 14500 |
| 2024-11-18 | 2.86 | $2.83 | 3130 |
| 2024-11-15 | 2.87 | $2.59 | 7500 |
| 2024-11-14 | 2.90 | $2.54 | 5800 |
| 2024-11-13 | 2.94 | $2.76 | 1401 |
| 2024-11-12 | 2.97 | $2.75 | 81100 |
| 2024-11-11 | 2.99 | $2.83 | 7126 |
| 2024-11-08 | 3.00 | $2.99 | 6300 |
| 2024-11-07 | 3.00 | $3.10 | 6144 |
| 2024-11-06 | 2.98 | $2.94 | 17247 |
| 2024-11-05 | 2.97 | $3.05 | 607 |
| 2024-11-04 | 2.95 | $3.07 | 21000 |
| 2024-11-01 | 2.93 | $2.88 | 1600 |
| 2024-10-31 | 2.92 | $3.00 | 17100 |
| 2024-10-30 | 2.90 | $3.00 | 3000 |
| 2024-10-29 | 2.87 | $3.00 | 2749 |
| 2024-10-28 | 2.85 | $3.00 | 10900 |
| 2024-10-25 | 2.82 | $3.04 | 100 |
| 2024-10-24 | 2.78 | $2.99 | 1072 |
| 2024-10-23 | 2.75 | $2.98 | 8022 |
| 2024-10-22 | 2.71 | $2.93 | 5900 |
| 2024-10-21 | 2.68 | $3.05 | 176105 |
| 2024-10-18 | 2.63 | $3.10 | 14400 |
| 2024-10-17 | 2.58 | $3.08 | 24925 |
| 2024-10-16 | 2.52 | $2.85 | 9700 |
| 2024-10-15 | 2.48 | $2.64 | 11127 |
| 2024-10-14 | 2.46 | $2.61 | 3100 |
| 2024-10-11 | 2.45 | $2.60 | 6400 |
| 2024-10-10 | 2.43 | $2.47 | 2800 |
| 2024-10-09 | 2.42 | $2.35 | 800 |
| 2024-10-08 | 2.43 | $2.35 | 2600 |
| 2024-10-07 | 2.43 | $2.28 | 10000 |
| 2024-10-04 | 2.44 | $2.58 | 23900 |
| 2024-10-03 | 2.42 | $2.44 | 10650 |
| 2024-10-02 | 2.41 | $2.56 | 39300 |
| 2024-10-01 | 2.39 | $2.48 | 127935 |
| 2024-09-30 | 2.37 | $2.30 | 2276 |
| 2024-09-27 | 2.37 | $2.51 | 49012 |
| 2024-09-26 | 2.35 | $2.69 | 32500 |
| 2024-09-25 | 2.31 | $2.47 | 3100 |
| 2024-09-24 | 2.29 | $2.45 | 10716 |
| 2024-09-23 | 2.28 | $2.29 | 11519 |
| 2024-09-20 | 2.28 | $2.35 | 6300 |
| 2024-09-19 | 2.27 | $2.31 | 12200 |
| 2024-09-18 | 2.27 | $2.21 | 27100 |
| 2024-09-17 | 2.28 | $2.42 | 400 |
| 2024-09-16 | 2.27 | $2.42 | 14700 |
| 2024-09-13 | 2.26 | $2.37 | 5924 |
| 2024-09-12 | 2.25 | $2.35 | 12400 |
| 2024-09-11 | 2.24 | $2.17 | — |
| 2024-09-10 | 2.25 | $2.17 | 21500 |
| 2024-09-09 | 2.26 | $2.13 | 21000 |
| 2024-09-06 | 2.28 | $2.10 | 21000 |
| 2024-09-05 | 2.29 | $2.13 | 21000 |
| 2024-09-04 | 2.31 | $2.13 | 300 |
| 2024-09-03 | 2.32 | $2.12 | 21000 |
| 2024-08-30 | 2.34 | $2.25 | 800 |
| 2024-08-29 | 2.34 | $2.32 | 23900 |
| 2024-08-28 | 2.33 | $2.30 | 25400 |
| 2024-08-27 | 2.33 | $2.55 | 32400 |
| 2024-08-26 | 2.30 | $2.45 | 65443 |
| 2024-08-23 | 2.29 | $2.39 | 8100 |
| 2024-08-22 | 2.27 | $2.48 | 6400 |
| 2024-08-21 | 2.25 | $2.50 | 9000 |
| 2024-08-20 | 2.22 | $2.35 | 13135 |
| 2024-08-19 | 2.21 | $2.37 | 4910 |
| 2024-08-16 | 2.19 | $2.35 | 63400 |
| 2024-08-15 | 2.17 | $2.17 | 649 |
| 2024-08-14 | 2.18 | $2.16 | 1500 |
| 2024-08-13 | 2.18 | $2.16 | 2900 |
| 2024-08-12 | 2.19 | $2.22 | 1700 |
| 2024-08-09 | 2.19 | $2.17 | 5700 |
| 2024-08-08 | 2.20 | $2.08 | 6000 |
| 2024-08-07 | 2.22 | $2.07 | 4700 |
| 2024-08-06 | 2.24 | $2.10 | 32525 |
| 2024-08-05 | 2.26 | $2.07 | 4100 |
| 2024-08-02 | 2.28 | $2.20 | 7610 |
| 2024-08-01 | 2.30 | $2.28 | 8000 |
| 2024-07-31 | 2.30 | $2.35 | 19600 |
| 2024-07-30 | 2.30 | $2.25 | 500 |
| 2024-07-29 | 2.30 | $2.25 | 140 |
| 2024-07-26 | 2.31 | $2.20 | 700 |
| 2024-07-25 | 2.32 | $2.15 | 1329 |
| 2024-07-24 | 2.34 | $2.30 | 7830 |
| 2024-07-23 | 2.34 | $2.20 | 12100 |
| 2024-07-22 | 2.35 | $2.20 | 11000 |
| 2024-07-19 | 2.37 | $2.37 | 700 |
| 2024-07-18 | 2.36 | $2.32 | 4000 |
| 2024-07-17 | 2.36 | $2.45 | 1000 |
| 2024-07-16 | 2.35 | $2.40 | 180 |
| 2024-07-15 | 2.34 | $2.44 | 5750 |
| 2024-07-12 | 2.32 | $2.40 | 6850 |
| 2024-07-11 | 2.31 | $2.40 | 13559 |
| 2024-07-10 | 2.30 | $2.45 | 8605 |
| 2024-07-09 | 2.29 | $2.45 | 3850 |
| 2024-07-08 | 2.27 | $2.40 | 6596 |
| 2024-07-05 | 2.26 | $2.35 | 4803 |
| 2024-07-02 | 2.25 | $2.19 | 23000 |
| 2024-07-01 | 2.26 | $2.32 | 1310 |
| 2024-06-28 | 2.25 | $2.28 | 4277 |
| 2024-06-27 | 2.25 | $2.12 | 496 |
| 2024-06-26 | 2.27 | $2.17 | 16365 |
| 2024-06-25 | 2.28 | $2.31 | 4439 |
| 2024-06-24 | 2.27 | $2.30 | 10333 |
| 2024-06-21 | 2.27 | $2.24 | 5544 |
| 2024-06-20 | 2.27 | $2.37 | 58100 |
| 2024-06-18 | 2.26 | $2.31 | 5192 |
| 2024-06-17 | 2.26 | $2.10 | 938 |
| 2024-06-14 | 2.27 | $2.10 | 6449 |
| 2024-06-13 | 2.28 | $2.19 | 18008 |
| 2024-06-12 | 2.29 | $2.30 | 30189 |
| 2024-06-10 | 2.28 | $2.31 | 14462 |
| 2024-06-07 | 2.27 | $2.31 | 7980 |
| 2024-06-06 | 2.26 | $2.37 | 12306 |
| 2024-06-05 | 2.24 | $2.40 | 18633 |
| 2024-06-04 | 2.21 | $2.31 | 6291 |
| 2024-06-03 | 2.20 | $2.34 | 6775 |
| 2024-05-31 | 2.17 | $2.40 | 55901 |
| 2024-05-30 | 2.14 | $2.30 | 1600 |
| 2024-05-29 | 2.12 | $2.26 | 7100 |
| 2024-05-28 | 2.10 | $2.25 | 135389 |
| 2024-05-24 | 2.08 | $2.22 | 64275 |
| 2024-05-23 | 2.06 | $2.15 | 2114 |
| 2024-05-22 | 2.04 | $2.08 | 37817 |
| 2024-05-21 | 2.03 | $2.18 | 27400 |
| 2024-05-20 | 2.01 | $2.21 | 86082 |
| 2024-05-17 | 1.99 | $2.18 | 117466 |
| 2024-05-16 | 1.97 | $2.04 | 11978 |
| 2024-05-15 | 1.96 | $2.01 | 11376 |
| 2024-05-14 | 1.95 | $2.00 | 52295 |
| 2024-05-13 | 1.94 | $1.98 | 10276 |
| 2024-05-10 | 1.93 | $2.04 | 50850 |
| 2024-05-09 | 1.92 | $2.00 | 20500 |
| 2024-05-08 | 1.91 | $1.95 | 12715 |
| 2024-05-07 | 1.90 | $1.91 | 14500 |
| 2024-05-06 | 1.90 | $1.96 | 24256 |
| 2024-05-03 | 1.89 | $1.88 | 22050 |
| 2024-05-02 | 1.89 | $1.88 | 46343 |
| 2024-05-01 | 1.88 | $1.90 | 12650 |
| 2024-04-30 | 1.88 | $1.90 | 11000 |
| 2024-04-29 | 1.87 | $2.00 | 63176 |
| 2024-04-26 | 1.85 | $1.95 | 24700 |
| 2024-04-25 | 1.84 | $1.99 | 60232 |
| 2024-04-24 | 1.82 | $1.86 | 15656 |
| 2024-04-23 | 1.81 | $1.89 | 8090 |
| 2024-04-22 | 1.79 | $1.82 | 21380 |
| 2024-04-19 | 1.78 | $1.82 | 52334 |
| 2024-04-18 | 1.77 | $1.87 | 31422 |
| 2024-04-17 | 1.75 | $1.87 | 9850 |
| 2024-04-16 | 1.73 | $1.87 | 9130 |
| 2024-04-15 | 1.71 | $1.80 | 58851 |
| 2024-04-12 | 1.69 | $1.80 | 82680 |
| 2024-04-11 | 1.67 | $1.82 | 38000 |
| 2024-04-10 | 1.65 | $1.77 | 104156 |
| 2024-04-09 | 1.62 | $1.81 | 57430 |
| 2024-04-08 | 1.60 | $1.89 | 73032 |
| 2024-04-05 | 1.56 | $1.67 | 35173 |
| 2024-04-04 | 1.54 | $1.71 | 36218 |
| 2024-04-03 | 1.51 | $1.65 | 15500 |
| 2024-04-02 | 1.49 | $1.65 | 54405 |
| 2024-04-01 | 1.46 | $1.62 | 4412 |
| 2024-03-28 | 1.44 | $1.61 | 20405 |
| 2024-03-25 | 1.41 | $1.62 | 145 |
| 2024-03-22 | 1.38 | $1.51 | 2250 |
| 2024-03-21 | 1.36 | $1.58 | 68452 |
| 2024-03-20 | 1.33 | $1.42 | 3024 |
| 2024-03-19 | 1.32 | $1.41 | 150 |
| 2024-03-18 | 1.30 | $1.42 | 20971 |
| 2024-03-15 | 1.28 | $1.38 | 101270 |
| 2024-03-13 | 1.27 | $1.43 | 21800 |
| 2024-03-12 | 1.25 | $1.39 | 6797 |
| 2024-03-08 | 1.23 | $1.37 | 39627 |
| 2024-03-07 | 1.21 | $1.40 | 7925 |
| 2024-03-05 | 1.19 | $1.32 | 10979 |
| 2024-03-04 | 1.18 | $1.30 | 7200 |
| 2024-03-01 | 1.16 | $1.23 | 600 |
| 2024-02-29 | 1.16 | $1.20 | 650 |
| 2024-02-28 | 1.16 | $1.14 | 500 |
| 2024-02-27 | 1.16 | $1.15 | 5121 |
| 2024-02-26 | 1.17 | $1.15 | 2258 |
| 2024-02-23 | 1.17 | $1.16 | 600 |
| 2024-02-22 | 1.18 | $1.15 | 15361 |
| 2024-02-21 | 1.18 | $1.15 | 5300 |
| 2024-02-20 | 1.19 | $1.15 | 3259 |
| 2024-02-16 | 1.20 | $1.15 | 473 |
| 2024-02-15 | 1.20 | $1.16 | 4400 |
| 2024-02-14 | 1.20 | $1.12 | 1000 |
| 2024-02-13 | 1.21 | $1.13 | 13245 |
| 2024-02-12 | 1.22 | $1.13 | 10800 |
| 2024-02-09 | 1.22 | $1.14 | 1400 |
| 2024-02-08 | 1.23 | $1.22 | 5925 |
| 2024-02-07 | 1.23 | $1.15 | 47300 |
| 2024-02-06 | 1.23 | $1.24 | 1800 |
| 2024-02-05 | 1.22 | $1.28 | — |
| 2024-02-02 | 1.21 | $1.28 | 115 |
| 2024-02-01 | 1.20 | $1.33 | 10500 |
| 2024-01-31 | 1.19 | $1.32 | 900 |
| 2024-01-30 | 1.17 | $1.39 | 21548 |
| 2024-01-29 | 1.15 | $1.28 | 9785 |
| 2024-01-26 | 1.14 | $1.21 | 1370 |
| 2024-01-25 | 1.14 | $1.20 | 11375 |
| 2024-01-24 | 1.13 | $1.22 | 3315 |
| 2024-01-23 | 1.13 | $1.13 | 21755 |
| 2024-01-22 | 1.14 | $1.07 | 2520 |
| 2024-01-19 | 1.15 | $1.06 | 33095 |
| 2024-01-18 | 1.16 | $1.07 | 6650 |
| 2024-01-17 | 1.18 | $1.07 | 3585 |
| 2024-01-16 | 1.19 | $1.06 | 6808 |
| 2024-01-12 | 1.21 | $1.12 | 4265 |
| 2024-01-11 | 1.22 | $1.10 | 1522 |
| 2024-01-10 | 1.23 | $1.12 | 10170 |
| 2024-01-09 | 1.25 | $1.13 | 5680 |
| 2024-01-08 | 1.26 | $1.20 | 14100 |
| 2024-01-05 | 1.26 | $1.18 | 5546 |
| 2024-01-04 | 1.27 | $1.23 | 65085 |
| 2024-01-03 | 1.28 | $1.23 | 6896 |
| 2024-01-02 | 1.28 | $1.22 | 12665 |
| 2023-12-29 | 1.28 | $1.33 | 6121 |
| 2023-12-28 | 1.28 | $1.31 | 9520 |
| 2023-12-27 | 1.28 | $1.34 | 996 |
| 2023-12-26 | 1.27 | $1.30 | — |
| 2023-12-22 | 1.27 | $1.30 | 37904 |
| 2023-12-21 | 1.27 | $1.26 | 72839 |
| 2023-12-20 | 1.28 | $1.24 | 1435 |
| 2023-12-19 | 1.28 | $1.37 | 2970 |
| 2023-12-18 | 1.28 | $1.25 | 7200 |
| 2023-12-15 | 1.28 | $1.27 | 102350 |
| 2023-12-14 | 1.29 | $1.29 | 12296 |
| 2023-12-13 | 1.29 | $1.26 | 120160 |
| 2023-12-12 | 1.30 | $1.16 | 1631 |
| 2023-12-11 | 1.31 | $1.17 | 3542 |
| 2023-12-08 | 1.33 | $1.24 | — |
| 2023-12-07 | 1.33 | $1.24 | 1700 |
| 2023-12-06 | 1.34 | $1.28 | 840 |
| 2023-12-05 | 1.35 | $1.24 | 16427 |
| 2023-12-04 | 1.36 | $1.32 | 300 |
| 2023-12-01 | 1.36 | $1.40 | 72321 |
| 2023-11-30 | 1.35 | $1.38 | 5315 |
| 2023-11-29 | 1.34 | $1.44 | 44573 |
| 2023-11-28 | 1.33 | $1.45 | 100 |
| 2023-11-27 | 1.31 | $1.45 | 33391 |
| 2023-11-24 | 1.29 | $1.31 | — |
| 2023-11-22 | 1.29 | $1.31 | 9465 |
| 2023-11-21 | 1.28 | $1.40 | 134243 |
| 2023-11-20 | 1.26 | $1.33 | 8900 |
| 2023-11-17 | 1.25 | $1.30 | 5435 |
| 2023-11-16 | 1.24 | $1.34 | 4220 |
| 2023-11-15 | 1.23 | $1.30 | 5705 |
| 2023-11-14 | 1.21 | $1.29 | 7530 |
| 2023-11-13 | 1.20 | $1.23 | 1995 |
| 2023-11-10 | 1.19 | $1.24 | 17453 |
| 2023-11-09 | 1.18 | $1.21 | 7185 |
| 2023-11-08 | 1.17 | $1.30 | 6118 |
| 2023-11-07 | 1.16 | $1.28 | 3335 |
| 2023-11-06 | 1.14 | $1.29 | 7625 |
| 2023-11-03 | 1.12 | $1.30 | 203354 |
| 2023-11-02 | 1.10 | $1.20 | 20795 |
| 2023-11-01 | 1.08 | $1.24 | 3930 |
| 2023-10-31 | 1.06 | $1.17 | 400 |
| 2023-10-30 | 1.05 | $1.10 | 3510 |
| 2023-10-27 | 1.04 | $1.10 | 4092 |
| 2023-10-26 | 1.03 | $1.10 | 2110 |
| 2023-10-25 | 1.02 | $1.04 | 1112 |
| 2023-10-24 | 1.02 | $1.00 | 7073 |
| 2023-10-23 | 1.02 | $1.04 | 2460 |
| 2023-10-20 | 1.02 | $1.09 | 1670 |
| 2023-10-19 | 1.01 | $1.01 | 4440 |
| 2023-10-18 | 1.01 | $1.11 | 875 |
| 2023-10-17 | 1.00 | $1.08 | 3692 |
| 2023-10-16 | 1.00 | $1.03 | 7375 |
| 2023-10-13 | 1.00 | $1.02 | 15631 |
| 2023-10-12 | 1.00 | $0.93 | 2145 |
| 2023-10-11 | 1.01 | $1.04 | 4105 |
| 2023-10-10 | 1.01 | $0.98 | 750 |
| 2023-10-09 | 1.01 | $0.95 | 263 |
| 2023-10-06 | 1.02 | $0.98 | 111920 |
| 2023-10-05 | 1.03 | $0.96 | 17635 |
| 2023-10-04 | 1.04 | $0.98 | 53925 |
| 2023-10-03 | 1.04 | $0.96 | 13570 |
| 2023-10-02 | 1.05 | $0.95 | 3930 |
| 2023-09-29 | 1.07 | $1.05 | 108130 |
| 2023-09-28 | 1.07 | $0.96 | 9070 |
| 2023-09-27 | 1.08 | $0.99 | 122505 |
| 2023-09-26 | 1.09 | $1.05 | 9730 |
| 2023-09-25 | 1.10 | $1.09 | 56900 |
| 2023-09-22 | 1.10 | $1.08 | 1305 |
| 2023-09-21 | 1.10 | $1.09 | 1000 |
| 2023-09-20 | 1.10 | $1.21 | 6640 |
| 2023-09-19 | 1.09 | $1.10 | 1666 |
| 2023-09-18 | 1.09 | $1.16 | 20770 |
| 2023-09-15 | 1.09 | $1.09 | 2330 |
| 2023-09-14 | 1.09 | $1.09 | 19437 |
| 2023-09-13 | 1.09 | $1.01 | — |
| 2023-09-12 | 1.10 | $1.01 | 600 |
| 2023-09-11 | 1.11 | $1.04 | 21540 |
| 2023-09-08 | 1.11 | $1.05 | 19610 |
| 2023-09-07 | 1.12 | $1.11 | 36900 |
| 2023-09-06 | 1.12 | $1.11 | 815 |
| 2023-09-05 | 1.11 | $1.13 | 7500 |
| 2023-09-01 | 1.11 | $1.14 | — |
| 2023-08-31 | 1.11 | $1.14 | 2700 |
| 2023-08-30 | 1.10 | $1.19 | 2621 |
| 2023-08-29 | 1.09 | $1.13 | 9715 |
| 2023-08-28 | 1.09 | $1.10 | 13300 |
| 2023-08-25 | 1.08 | $1.12 | 15418 |
| 2023-08-24 | 1.08 | $1.14 | 7682 |
| 2023-08-23 | 1.07 | $1.15 | 15589 |
| 2023-08-22 | 1.06 | $1.09 | 71941 |
| 2023-08-21 | 1.06 | $1.04 | 21900 |
| 2023-08-18 | 1.06 | $1.04 | 80165 |
| 2023-08-17 | 1.05 | $1.07 | 73845 |
| 2023-08-16 | 1.05 | $1.05 | 705 |
| 2023-08-15 | 1.05 | $1.09 | 3465 |
| 2023-08-14 | 1.04 | $1.10 | 5110 |
| 2023-08-11 | 1.03 | $1.04 | 440 |
| 2023-08-10 | 1.03 | $1.05 | 33700 |
| 2023-08-09 | 1.03 | $1.05 | 23867 |
| 2023-08-08 | 1.02 | $1.06 | 18990 |
| 2023-08-07 | 1.01 | $1.05 | 11700 |
| 2023-08-04 | 1.01 | $1.08 | 3760 |
| 2023-08-03 | 1.00 | $1.16 | 2142 |
| 2023-08-02 | 0.98 | $1.18 | 247319 |
| 2023-08-01 | 0.96 | $0.99 | 1076 |
| 2023-07-31 | 0.96 | $0.99 | 5000 |
| 2023-07-28 | 0.95 | $0.92 | 4828 |
| 2023-07-27 | 0.95 | $0.91 | 335 |
| 2023-07-26 | 0.96 | $0.94 | 6295 |
| 2023-07-25 | 0.96 | $0.94 | 505 |
| 2023-07-24 | 0.95 | $0.97 | 5197 |
| 2023-07-21 | 0.95 | $0.96 | 148 |
| 2023-07-20 | 0.95 | $0.91 | 1040 |
| 2023-07-19 | 0.95 | $1.02 | 200 |
| 2023-07-18 | 0.94 | $1.00 | 1978 |
| 2023-07-17 | 0.93 | $0.99 | 1050 |
| 2023-07-14 | 0.93 | $1.02 | 4218 |
| 2023-07-13 | 0.92 | $1.00 | 11289 |
| 2023-07-12 | 0.91 | $0.93 | 1761 |
| 2023-07-11 | 0.91 | $0.93 | 47540 |
| 2023-07-10 | 0.92 | $0.91 | 1700 |
| 2023-07-07 | 0.92 | $0.93 | 1730 |
| 2023-07-06 | 0.92 | $0.88 | 11845 |
| 2023-07-05 | 0.93 | $0.93 | 52495 |
| 2023-07-03 | 0.94 | $0.88 | 200 |
| 2023-06-30 | 0.95 | $0.87 | 4975 |
| 2023-06-29 | 0.96 | $0.88 | 2410 |
| 2023-06-28 | 0.97 | $0.89 | 6350 |
| 2023-06-27 | 0.98 | $0.90 | 4382 |
| 2023-06-26 | 0.98 | $0.91 | 342 |
| 2023-06-23 | 0.99 | $0.90 | 12034 |
| 2023-06-22 | 1.00 | $0.90 | 33025 |
| 2023-06-21 | 1.00 | $0.92 | 101788 |
| 2023-06-20 | 1.01 | $0.94 | 9003 |
| 2023-06-16 | 1.01 | $1.12 | 3448 |
| 2023-06-15 | 1.00 | $1.02 | 12335 |
| 2023-06-14 | 1.00 | $1.09 | 6545 |
| 2023-06-13 | 0.99 | $1.05 | 15945 |
| 2023-06-12 | 0.98 | $0.97 | 4632 |
| 2023-06-09 | 0.98 | $1.08 | 2985 |
| 2023-06-08 | 0.97 | $1.09 | 8925 |
| 2023-06-07 | 0.95 | $1.05 | 10785 |
| 2023-06-06 | 0.95 | $1.02 | 4543 |
| 2023-06-05 | 0.94 | $1.02 | 353 |
| 2023-06-02 | 0.93 | $1.02 | 2600 |
| 2023-06-01 | 0.93 | $0.97 | 10025 |
| 2023-05-31 | 0.93 | $0.82 | — |
| 2023-05-30 | 0.94 | $0.82 | — |
| 2023-05-26 | 0.95 | $0.82 | — |
| 2023-05-25 | 0.97 | $0.82 | 7102 |
| 2023-05-24 | 0.98 | $0.90 | 39417 |
| 2023-05-23 | 0.99 | $0.94 | 16447 |
| 2023-05-22 | 1.00 | $0.99 | 300 |
| 2023-05-19 | 0.99 | $1.05 | 6640 |
| 2023-05-18 | 0.99 | $1.01 | 13000 |
| 2023-05-17 | 0.99 | $0.98 | 13560 |
| 2023-05-16 | 0.99 | $0.98 | 11300 |
| 2023-05-15 | 0.99 | $0.99 | 27166 |
| 2023-05-12 | 0.99 | $1.02 | 1200 |
| 2023-05-11 | 0.99 | $1.03 | 3034 |
| 2023-05-10 | 0.99 | $1.00 | 13446 |
| 2023-05-09 | 0.99 | $1.03 | 502 |
| 2023-05-08 | 0.99 | $1.03 | 5705 |
| 2023-05-05 | 0.99 | $0.99 | 200 |
| 2023-05-04 | 1.00 | $0.94 | 21416 |
| 2023-05-03 | 1.01 | $0.99 | 41556 |
| 2023-05-02 | 1.02 | $0.94 | 6565 |
| 2023-05-01 | 1.03 | $0.94 | 4500 |
| 2023-04-28 | 1.04 | $0.91 | 7600 |
| 2023-04-27 | 1.05 | $0.91 | 13096 |
| 2023-04-26 | 1.07 | $0.97 | 7403 |
| 2023-04-25 | 1.08 | $0.90 | 24487 |
| 2023-04-24 | 1.10 | $1.03 | 4503 |
| 2023-04-21 | 1.10 | $1.06 | 23525 |
| 2023-04-20 | 1.10 | $1.00 | 4541 |
| 2023-04-19 | 1.11 | $1.10 | 5825 |
| 2023-04-18 | 1.10 | $1.14 | 755 |
| 2023-04-17 | 1.09 | $1.20 | 72437 |
| 2023-04-14 | 1.08 | $1.15 | 1941 |
| 2023-04-13 | 1.06 | $1.20 | 10695 |
| 2023-04-12 | 1.04 | $1.19 | 11680 |
| 2023-04-11 | 1.02 | $1.18 | 8895 |
| 2023-04-10 | 1.00 | $1.07 | 5155 |
| 2023-04-06 | 0.99 | $1.07 | 8100 |
| 2023-04-05 | 0.97 | $1.07 | 17015 |
| 2023-04-04 | 0.96 | $1.03 | 61674 |
| 2023-04-03 | 0.94 | $1.07 | 74683 |
| 2023-03-31 | 0.93 | $1.09 | 5785 |
| 2023-03-30 | 0.90 | $1.04 | 13037 |
| 2023-03-29 | 0.88 | $0.95 | 269995 |
| 2023-03-28 | 0.87 | $0.98 | 3855 |
| 2023-03-27 | 0.86 | $0.92 | 551 |
| 2023-03-24 | 0.85 | $0.95 | 2200 |
| 2023-03-23 | 0.84 | $0.98 | 4300 |
| 2023-03-22 | 0.82 | $0.94 | 15358 |
| 2023-03-21 | 0.81 | $0.87 | 3299 |
| 2023-03-20 | 0.80 | $0.88 | 201845 |
| 2023-03-17 | 0.79 | $0.84 | 507 |
| 2023-03-16 | 0.78 | $0.77 | 2500 |
| 2023-03-15 | 0.78 | $0.84 | 500 |
| 2023-03-14 | 0.77 | $0.84 | 12159 |
| 2023-03-13 | 0.77 | $0.80 | 6815 |
| 2023-03-10 | 0.76 | $0.73 | 11757 |
| 2023-03-09 | 0.77 | $0.75 | 9795 |
| 2023-03-08 | 0.77 | $0.77 | 8720 |
| 2023-03-07 | 0.77 | $0.75 | 870 |
| 2023-03-06 | 0.77 | $0.78 | — |
| 2023-03-03 | 0.77 | $0.81 | 2200 |
| 2023-03-02 | 0.77 | $0.76 | 4200 |
| 2023-03-01 | 0.77 | $0.80 | 1950 |
| 2023-02-28 | 0.76 | $0.79 | 125652 |
| 2023-02-27 | 0.76 | $0.75 | — |
| 2023-02-24 | 0.77 | $0.75 | 52000 |
| 2023-02-23 | 0.77 | $0.71 | 572 |
| 2023-02-22 | 0.78 | $0.78 | 11950 |
| 2023-02-21 | 0.79 | $0.77 | 34794 |
| 2023-02-17 | 0.79 | $0.76 | 4320 |
| 2023-02-16 | 0.80 | $0.77 | 229250 |
| 2023-02-15 | 0.81 | $0.79 | 225879 |
| 2023-02-14 | 0.82 | $0.78 | 87661 |
| 2023-02-13 | 0.83 | $0.81 | 15505 |
| 2023-02-10 | 0.84 | $0.76 | 38620 |
| 2023-02-09 | 0.85 | $0.75 | 63927 |
| 2023-02-08 | 0.87 | $0.75 | 2186 |
| 2023-02-07 | 0.89 | $0.78 | 27180 |
| 2023-02-06 | 0.90 | $0.76 | 1000 |
| 2023-02-03 | 0.92 | $0.75 | 13995 |
| 2023-02-02 | 0.94 | $0.78 | 27085 |
| 2023-02-01 | 0.96 | $0.80 | 5200 |
| 2023-01-31 | 0.98 | $0.82 | 70439 |
| 2023-01-30 | 0.99 | $1.01 | 15355 |
| 2023-01-27 | 0.99 | $0.98 | 50120 |
| 2023-01-26 | 0.99 | $1.01 | 7200 |
| 2023-01-25 | 0.98 | $1.02 | 2100 |
| 2023-01-24 | 0.97 | $0.97 | 7595 |
| 2023-01-23 | 0.97 | $1.01 | 4300 |
| 2023-01-20 | 0.96 | $0.96 | 125 |
| 2023-01-19 | 0.96 | $1.03 | 1862 |
| 2023-01-18 | 0.95 | $0.99 | 4530 |
| 2023-01-17 | 0.94 | $1.01 | 1744 |
| 2023-01-13 | 0.92 | $1.03 | 191665 |
| 2023-01-12 | 0.91 | $1.03 | 13957 |
| 2023-01-11 | 0.89 | $0.96 | 2450 |
| 2023-01-10 | 0.88 | $0.98 | 20205 |
| 2023-01-09 | 0.87 | $0.97 | 6104 |
| 2023-01-06 | 0.86 | $0.97 | 20272 |
| 2023-01-05 | 0.84 | $0.90 | 1750 |
| 2023-01-04 | 0.83 | $0.92 | 12756 |
| 2023-01-03 | 0.83 | $0.90 | 39047 |
| 2022-12-30 | 0.82 | $0.83 | 6927 |
| 2022-12-29 | 0.82 | $0.85 | 23973 |
| 2022-12-28 | 0.82 | $0.85 | 33299 |
| 2022-12-27 | 0.81 | $0.82 | 30360 |
| 2022-12-23 | 0.81 | $0.85 | 12437 |
| 2022-12-22 | 0.81 | $0.78 | 102480 |
| 2022-12-21 | 0.81 | $0.82 | 38508 |
| 2022-12-20 | 0.81 | $0.80 | 16028 |
| 2022-12-19 | 0.82 | $0.78 | 135281 |
| 2022-12-16 | 0.82 | $0.76 | 55722 |
| 2022-12-15 | 0.83 | $0.77 | 33738 |
| 2022-12-14 | 0.83 | $0.85 | 142545 |
| 2022-12-13 | 0.83 | $0.83 | 87775 |
| 2022-12-12 | 0.83 | $0.78 | 1270 |
| 2022-12-09 | 0.83 | $0.85 | 8500 |
| 2022-12-08 | 0.83 | $0.83 | 1180 |
| 2022-12-07 | 0.83 | $0.79 | 1361 |
| 2022-12-06 | 0.83 | $0.86 | 31200 |
| 2022-12-05 | 0.82 | $0.90 | 1025 |
| 2022-12-02 | 0.81 | $0.90 | 2515 |
| 2022-12-01 | 0.79 | $0.85 | 19637 |
| 2022-11-30 | 0.78 | $0.88 | 126197 |
| 2022-11-29 | 0.77 | $0.85 | 8330 |
| 2022-11-28 | 0.76 | $0.73 | 21589 |
| 2022-11-25 | 0.76 | $0.82 | 5410 |
| 2022-11-23 | 0.75 | $0.79 | 700 |
| 2022-11-22 | 0.74 | $0.76 | 2055 |
| 2022-11-21 | 0.74 | $0.78 | 10750 |
| 2022-11-18 | 0.73 | $0.76 | 49996 |
| 2022-11-17 | 0.72 | $0.80 | 33243 |
| 2022-11-16 | 0.72 | $0.80 | 3000 |
| 2022-11-15 | 0.70 | $0.77 | 20090 |
| 2022-11-14 | 0.70 | $0.83 | 24982 |
| 2022-11-11 | 0.68 | $0.80 | 5700 |
| 2022-11-10 | 0.67 | $0.79 | 36699 |
| 2022-11-09 | 0.66 | $0.68 | 6206 |
| 2022-11-08 | 0.66 | $0.68 | 53055 |
| 2022-11-07 | 0.66 | $0.63 | 37474 |
| 2022-11-04 | 0.66 | $0.64 | 38675 |
| 2022-11-03 | 0.66 | $0.59 | 28230 |
| 2022-11-02 | 0.67 | $0.62 | 55734 |
| 2022-11-01 | 0.68 | $0.65 | 12995 |
| 2022-10-31 | 0.68 | $0.64 | 4700 |
| 2022-10-28 | 0.69 | $0.64 | 5704 |
| 2022-10-27 | 0.69 | $0.69 | 60758 |
| 2022-10-26 | 0.69 | $0.76 | 15625 |
| 2022-10-25 | 0.68 | $0.70 | 12510 |
| 2022-10-24 | 0.68 | $0.69 | 725 |
| 2022-10-21 | 0.68 | $0.71 | 5655 |
| 2022-10-20 | 0.67 | $0.63 | 41824 |
| 2022-10-19 | 0.67 | $0.61 | 9600 |
| 2022-10-18 | 0.68 | $0.69 | 1685 |
| 2022-10-17 | 0.68 | $0.71 | 1821 |
| 2022-10-14 | 0.67 | $0.67 | 56792 |
| 2022-10-13 | 0.67 | $0.72 | 8231 |
| 2022-10-12 | 0.67 | $0.73 | 2316 |
| 2022-10-11 | 0.66 | $0.67 | 500 |
| 2022-10-10 | 0.66 | $0.67 | 21000 |
| 2022-10-07 | 0.66 | $0.67 | 1130 |
| 2022-10-06 | 0.66 | $0.73 | 168700 |
| 2022-10-05 | 0.66 | $0.69 | 20000 |
| 2022-10-04 | 0.66 | $0.70 | 29790 |
| 2022-10-03 | 0.65 | $0.69 | 74176 |
| 2022-09-30 | 0.65 | $0.68 | 3001 |
| 2022-09-29 | 0.65 | $0.58 | 5649 |
| 2022-09-28 | 0.66 | $0.57 | 77936 |
| 2022-09-27 | 0.67 | $0.58 | 146220 |
| 2022-09-26 | 0.69 | $0.56 | 30779 |
| 2022-09-23 | 0.70 | $0.60 | 12051 |
| 2022-09-22 | 0.72 | $0.68 | 10000 |
| 2022-09-21 | 0.72 | $0.70 | 18429 |
| 2022-09-20 | 0.73 | $0.68 | 5909 |
| 2022-09-19 | 0.73 | $0.71 | 21 |
| 2022-09-16 | 0.74 | $0.71 | 8323 |
| 2022-09-15 | 0.75 | $0.71 | 58675 |
| 2022-09-14 | 0.75 | $0.69 | 11065 |
| 2022-09-13 | 0.76 | $0.71 | 4851 |
| 2022-09-12 | 0.77 | $0.80 | 25196 |
| 2022-09-09 | 0.78 | $0.73 | 2774 |
| 2022-09-08 | 0.79 | $0.72 | 2307 |
| 2022-09-07 | 0.80 | $0.70 | 16341 |
| 2022-09-06 | 0.81 | $0.70 | 15000 |
| 2022-09-02 | 0.83 | $0.74 | 7330 |
| 2022-09-01 | 0.85 | $0.70 | 31080 |
| 2022-08-31 | 0.87 | $0.76 | 5732 |
| 2022-08-30 | 0.88 | $0.79 | 42987 |
| 2022-08-29 | 0.90 | $0.82 | 5300 |
| 2022-08-26 | 0.91 | $0.80 | 23801 |
| 2022-08-25 | 0.92 | $0.86 | 24000 |
| 2022-08-24 | 0.93 | $0.82 | 45091 |
| 2022-08-23 | 0.95 | $0.89 | 27210 |
| 2022-08-22 | 0.95 | $0.83 | 134471 |
| 2022-08-19 | 0.96 | $0.88 | 7482 |
| 2022-08-18 | 0.97 | $0.89 | 33140 |
| 2022-08-17 | 0.98 | $0.92 | 2500 |
| 2022-08-16 | 0.98 | $0.98 | 17086 |
| 2022-08-15 | 0.98 | $1.00 | 21600 |
| 2022-08-12 | 0.98 | $1.01 | 17790 |
| 2022-08-11 | 0.97 | $1.01 | 2665 |
| 2022-08-10 | 0.97 | $0.96 | 5527 |
| 2022-08-09 | 0.97 | $1.00 | 176811 |
| 2022-08-08 | 0.96 | $1.02 | 121345 |
| 2022-08-05 | 0.96 | $0.99 | 70544 |
| 2022-08-04 | 0.95 | $1.00 | 9385 |
| 2022-08-03 | 0.95 | $0.95 | 49735 |
| 2022-08-02 | 0.95 | $1.00 | 17231 |
| 2022-08-01 | 0.94 | $1.01 | 14728 |
| 2022-07-29 | 0.94 | $1.02 | 55380 |
| 2022-07-28 | 0.93 | $0.96 | 2050 |
| 2022-07-27 | 0.93 | $0.86 | — |
| 2022-07-26 | 0.95 | $0.88 | 17810 |
| 2022-07-25 | 0.96 | $0.94 | 55513 |
| 2022-07-22 | 0.97 | $0.96 | 4050 |
| 2022-07-21 | 0.98 | $0.90 | 30194 |
| 2022-07-20 | 1.00 | $0.90 | 10677 |
| 2022-07-19 | 1.02 | $0.93 | 39372 |
| 2022-07-18 | 1.04 | $0.93 | 11361 |
| 2022-07-15 | 1.06 | $0.91 | 26698 |
| 2022-07-14 | 1.08 | $0.91 | 24750 |
| 2022-07-13 | 1.11 | $0.96 | 5261 |
| 2022-07-12 | 1.13 | $0.95 | 450 |
| 2022-07-11 | 1.16 | $0.97 | 9525 |
| 2022-07-08 | 1.19 | $0.99 | 18305 |
| 2022-07-07 | 1.21 | $1.03 | 9188 |
| 2022-07-06 | 1.24 | $0.98 | 14713 |
| 2022-07-05 | 1.27 | $1.04 | 33197 |
| 2022-07-01 | 1.29 | $1.16 | 10557 |
| 2022-06-30 | 1.31 | $1.15 | 44421 |
| 2022-06-29 | 1.33 | $1.23 | 12100 |
| 2022-06-28 | 1.34 | $1.29 | 100 |
| 2022-06-27 | 1.35 | $1.30 | — |
| 2022-06-24 | 1.36 | $1.34 | 4525 |
| 2022-06-23 | 1.36 | $1.35 | 12325 |
| 2022-06-22 | 1.36 | $1.35 | 7085 |
| 2022-06-21 | 1.36 | $1.33 | 5853 |
| 2022-06-17 | 1.37 | $1.39 | 1700 |
| 2022-06-16 | 1.37 | $1.43 | 11387 |
| 2022-06-15 | 1.36 | $1.30 | 4066 |
| 2022-06-14 | 1.36 | $1.25 | 20045 |
| 2022-06-13 | 1.37 | $1.33 | 12636 |
| 2022-06-10 | 1.38 | $1.40 | 5502 |
| 2022-06-09 | 1.37 | $1.35 | 5932 |
| 2022-06-08 | 1.37 | $1.40 | 3400 |
| 2022-06-07 | 1.36 | $1.34 | 200 |
| 2022-06-06 | 1.36 | $1.44 | 9403 |
| 2022-06-03 | 1.35 | $1.38 | 900 |
| 2022-06-02 | 1.35 | $1.41 | 150 |
| 2022-06-01 | 1.34 | $1.36 | 27423 |
| 2022-05-31 | 1.33 | $1.43 | 5026 |
| 2022-05-27 | 1.32 | $1.45 | 21100 |
| 2022-05-26 | 1.31 | $1.38 | 2528 |
| 2022-05-25 | 1.31 | $1.40 | 2000 |
| 2022-05-24 | 1.30 | $1.35 | 31088 |
| 2022-05-23 | 1.30 | $1.37 | 16921 |
| 2022-05-20 | 1.30 | $1.24 | 6700 |
| 2022-05-19 | 1.31 | $1.27 | 7685 |
| 2022-05-18 | 1.33 | $1.24 | 13455 |
| 2022-05-17 | 1.34 | $1.27 | 10413 |
| 2022-05-16 | 1.36 | $1.25 | 3126 |
| 2022-05-13 | 1.38 | $1.23 | 37901 |
| 2022-05-12 | 1.41 | $1.24 | 21257 |
| 2022-05-11 | 1.43 | $1.32 | 5632 |
| 2022-05-10 | 1.46 | $1.29 | 16060 |
| 2022-05-09 | 1.48 | $1.30 | 17271 |
| 2022-05-06 | 1.51 | $1.34 | 14904 |
| 2022-05-05 | 1.54 | $1.32 | 21825 |
| 2022-05-04 | 1.57 | $1.37 | 9500 |
| 2022-05-03 | 1.60 | $1.50 | 8330 |
| 2022-05-02 | 1.61 | $1.50 | 28085 |
| 2022-04-29 | 1.63 | $1.42 | 12408 |
| 2022-04-28 | 1.65 | $1.46 | 6698 |
| 2022-04-27 | 1.68 | $1.50 | 43976 |
| 2022-04-26 | 1.70 | $1.49 | 91428 |
| 2022-04-25 | 1.72 | $1.57 | 700 |
| 2022-04-22 | 1.74 | $1.56 | 8751 |
| 2022-04-21 | 1.75 | $1.77 | 5139 |
| 2022-04-20 | 1.75 | $1.75 | 3267 |
| 2022-04-19 | 1.75 | $1.72 | 4582 |
| 2022-04-18 | 1.75 | $1.82 | 32037 |
| 2022-04-14 | 1.74 | $1.82 | 7562 |
| 2022-04-13 | 1.73 | $1.89 | 26005 |
| 2022-04-12 | 1.71 | $1.75 | 8572 |
| 2022-04-11 | 1.71 | $1.67 | 4040 |
| 2022-04-08 | 1.71 | $1.71 | 743 |
| 2022-04-07 | 1.71 | $1.64 | 13337 |
| 2022-04-06 | 1.72 | $1.79 | 2669 |
| 2022-04-05 | 1.71 | $1.81 | 4350 |
| 2022-04-04 | 1.70 | $1.67 | 6101 |
| 2022-04-01 | 1.71 | $1.72 | 1300 |
| 2022-03-31 | 1.71 | $1.67 | 37090 |
| 2022-03-30 | 1.71 | $1.72 | 77629 |
| 2022-03-29 | 1.71 | $1.65 | 31596 |
| 2022-03-28 | 1.71 | $1.72 | 8820 |
| 2022-03-25 | 1.71 | $1.75 | 6785 |
| 2022-03-24 | 1.70 | $1.75 | 10183 |
| 2022-03-23 | 1.69 | $1.78 | 11137 |
| 2022-03-22 | 1.68 | $1.67 | 9865 |
| 2022-03-21 | 1.68 | $1.71 | 25556 |
| 2022-03-18 | 1.67 | $1.64 | 3376 |
| 2022-03-17 | 1.66 | $1.58 | 6171 |
| 2022-03-16 | 1.66 | $1.70 | 1100 |
| 2022-03-15 | 1.65 | $1.60 | 8293 |
| 2022-03-14 | 1.65 | $1.74 | 1501 |
| 2022-03-11 | 1.63 | $1.77 | 1700 |
| 2022-03-10 | 1.60 | $1.84 | 3300 |
| 2022-03-09 | 1.57 | $1.80 | 71091 |
| 2022-03-08 | 1.54 | $1.96 | 68259 |
| 2022-03-07 | 1.49 | $1.68 | 142594 |
| 2022-03-04 | 1.47 | $1.62 | 40390 |
| 2022-03-03 | 1.45 | $1.57 | 3230 |
| 2022-03-02 | 1.43 | $1.51 | 19579 |
| 2022-03-01 | 1.42 | $1.46 | 810 |
| 2022-02-28 | 1.41 | $1.48 | 14725 |
| 2022-02-25 | 1.40 | $1.54 | 25589 |
| 2022-02-24 | 1.39 | $1.51 | 41737 |
| 2022-02-23 | 1.37 | $1.43 | 32261 |
| 2022-02-22 | 1.37 | $1.42 | 7805 |
| 2022-02-18 | 1.36 | $1.41 | 1799 |
| 2022-02-17 | 1.36 | $1.34 | 10125 |
| 2022-02-16 | 1.37 | $1.34 | 16199 |
| 2022-02-15 | 1.38 | $1.35 | 13475 |
| 2022-02-14 | 1.39 | $1.40 | 19844 |
| 2022-02-11 | 1.39 | $1.34 | 6195 |
| 2022-02-10 | 1.41 | $1.36 | 1100 |
| 2022-02-09 | 1.42 | $1.38 | 6194 |
| 2022-02-08 | 1.43 | $1.36 | 20306 |
| 2022-02-07 | 1.44 | $1.34 | 11668 |
| 2022-02-04 | 1.46 | $1.32 | 15706 |
| 2022-02-03 | 1.48 | $1.29 | 61200 |
| 2022-02-02 | 1.51 | $1.39 | 4423 |
| 2022-02-01 | 1.53 | $1.43 | 800 |
| 2022-01-31 | 1.54 | $1.37 | 4185 |
| 2022-01-28 | 1.57 | $1.31 | 44452 |
| 2022-01-27 | 1.60 | $1.39 | 39663 |
| 2022-01-26 | 1.62 | $1.52 | 22521 |
| 2022-01-25 | 1.63 | $1.57 | 16882 |
| 2022-01-24 | 1.64 | $1.47 | 94647 |
| 2022-01-21 | 1.66 | $1.59 | 1899 |
| 2022-01-20 | 1.67 | $1.74 | 22957 |
| 2022-01-19 | 1.66 | $1.74 | 18815 |
| 2022-01-18 | 1.66 | $1.62 | 58428 |
| 2022-01-14 | 1.66 | $1.61 | 231940 |
| 2022-01-13 | 1.67 | $1.66 | 17175 |
| 2022-01-12 | 1.67 | $1.68 | 950 |
| 2022-01-11 | 1.67 | $1.60 | 19598 |
| 2022-01-10 | 1.68 | $1.59 | 1800 |
| 2022-01-07 | 1.69 | $1.58 | 4156 |
| 2022-01-06 | 1.70 | $1.64 | 4201 |
| 2022-01-05 | 1.71 | $1.74 | 108 |
| 2022-01-04 | 1.71 | $1.75 | 14120 |
| 2022-01-03 | 1.70 | $1.84 | 4000 |
| 2021-12-31 | 1.69 | $1.68 | 24698 |
| 2021-12-30 | 1.69 | $1.62 | 14374 |
| 2021-12-29 | 1.70 | $1.64 | 167451 |
| 2021-12-28 | 1.70 | $1.74 | 7192 |
| 2021-12-27 | 1.70 | $1.68 | 13016 |
| 2021-12-23 | 1.70 | $1.67 | 34634 |
| 2021-12-22 | 1.70 | $1.67 | 62254 |
| 2021-12-21 | 1.70 | $1.69 | 24490 |
| 2021-12-20 | 1.70 | $1.70 | 45145 |
| 2021-12-17 | 1.70 | $1.75 | 23081 |
| 2021-12-16 | 1.69 | $1.71 | 10920 |
| 2021-12-15 | 1.70 | $1.68 | 45769 |
| 2021-12-14 | 1.70 | $1.77 | 19316 |
| 2021-12-13 | 1.71 | $1.67 | 25536 |
| 2021-12-10 | 1.72 | $1.72 | 4480 |
| 2021-12-09 | 1.73 | $1.70 | 25955 |
| 2021-12-08 | 1.75 | $1.75 | 20516 |
| 2021-12-07 | 1.76 | $1.72 | 453837 |
| 2021-12-06 | 1.78 | $1.65 | 257904 |
| 2021-12-03 | 1.81 | $1.59 | 39265 |
| 2021-12-02 | 1.84 | $1.65 | 45401 |
| 2021-12-01 | 1.87 | $1.64 | 46310 |
| 2021-11-30 | 1.90 | $1.64 | 160526 |
| 2021-11-29 | 1.93 | $1.67 | 149606 |
| 2021-11-26 | 1.96 | $1.67 | 368294 |
| 2021-11-24 | 2.00 | $1.61 | 826128 |
| 2021-11-23 | 2.04 | $1.63 | 954416 |
| 2021-11-22 | 2.08 | $1.54 | 1.1M |
| 2021-11-19 | 2.13 | $2.14 | 43359 |
| 2021-11-18 | 2.12 | $2.19 | 234402 |
| 2021-11-17 | 2.10 | $2.28 | 909527 |
| 2021-11-16 | 2.08 | $2.22 | 60907 |
| 2021-11-15 | 2.06 | $2.26 | 8105 |
| 2021-11-12 | 2.04 | $2.20 | 17759 |
| 2021-11-11 | 2.02 | $2.26 | 29054 |
| 2021-11-10 | 1.99 | $2.12 | 20032 |
| 2021-11-09 | 1.97 | $2.04 | 15456 |
| 2021-11-08 | 1.96 | $2.08 | 8576 |
| 2021-11-05 | 1.95 | $1.99 | 22447 |
| 2021-11-04 | 1.94 | $2.00 | 15983 |
| 2021-11-03 | 1.94 | $1.97 | 25600 |
| 2021-11-02 | 1.93 | $1.90 | 6294 |
| 2021-11-01 | 1.93 | $1.95 | 5144 |
| 2021-10-29 | 1.92 | $1.89 | 16299 |
| 2021-10-28 | 1.92 | $1.91 | 5512 |
| 2021-10-27 | 1.92 | $1.93 | 10451 |
| 2021-10-26 | 1.91 | $1.95 | 26991 |
| 2021-10-25 | 1.90 | $1.99 | 2903 |
| 2021-10-22 | 1.88 | $2.02 | 4871 |
| 2021-10-21 | 1.86 | $1.96 | 8660 |
| 2021-10-20 | 1.85 | $2.01 | 2429 |
| 2021-10-19 | 1.83 | $1.91 | 3407 |
| 2021-10-18 | 1.82 | $1.91 | 10248 |
| 2021-10-15 | 1.81 | $1.88 | 13298 |
| 2021-10-14 | 1.80 | $1.95 | 2142 |
| 2021-10-13 | 1.78 | $1.89 | 2865 |
| 2021-10-12 | 1.78 | $1.82 | 45185 |
| 2021-10-11 | 1.77 | $1.82 | 500 |
| 2021-10-08 | 1.77 | $1.82 | 6493 |
| 2021-10-07 | 1.77 | $1.82 | 803 |
| 2021-10-06 | 1.78 | $1.77 | 10916 |
| 2021-10-05 | 1.78 | $1.67 | 849 |
| 2021-10-04 | 1.80 | $1.76 | 7190 |
| 2021-10-01 | 1.82 | $1.67 | 5636 |
| 2021-09-30 | 1.84 | $1.68 | 10831 |
| 2021-09-29 | 1.86 | $1.67 | 10225 |
| 2021-09-28 | 1.89 | $1.69 | 12794 |
| 2021-09-27 | 1.91 | $1.82 | 6525 |
| 2021-09-24 | 1.93 | $1.79 | 3425 |
| 2021-09-23 | 1.95 | $1.90 | 102690 |
| 2021-09-22 | 1.95 | $1.88 | 2085 |
| 2021-09-21 | 1.97 | $1.79 | 3588 |
| 2021-09-20 | 1.99 | $1.83 | 289295 |
| 2021-09-17 | 2.00 | $1.87 | 13628 |
| 2021-09-16 | 2.02 | $1.90 | 3531 |
| 2021-09-15 | 2.03 | $2.02 | 28883 |
| 2021-09-14 | 2.02 | $1.96 | 2260 |
| 2021-09-13 | 2.03 | $1.98 | 21530 |
| 2021-09-10 | 2.03 | $2.03 | 7893 |
| 2021-09-09 | 2.03 | $2.11 | 944 |
| 2021-09-08 | 2.02 | $2.10 | 3563 |
| 2021-09-07 | 2.01 | $2.08 | 16018 |
| 2021-09-03 | 2.00 | $2.13 | 3966 |
| 2021-09-02 | 1.99 | $1.96 | 3299 |
| 2021-09-01 | 1.99 | $1.99 | 953 |
| 2021-08-31 | 1.99 | $2.03 | 517 |
| 2021-08-30 | 1.98 | $2.08 | 400 |
| 2021-08-27 | 1.97 | $1.98 | 1103 |
| 2021-08-26 | 1.97 | $1.90 | 3730 |
| 2021-08-25 | 1.98 | $2.04 | 182 |
| 2021-08-24 | 1.98 | $2.05 | 2613 |
| 2021-08-23 | 1.97 | $2.09 | 345 |
| 2021-08-20 | 1.96 | $1.81 | 39285 |
| 2021-08-19 | 1.98 | $1.87 | 3766 |
| 2021-08-18 | 1.99 | $1.91 | 2610 |
| 2021-08-17 | 2.00 | $2.04 | 35111 |
| 2021-08-16 | 2.00 | $2.04 | 54326 |
| 2021-08-13 | 2.00 | $2.03 | 10500 |
| 2021-08-12 | 1.99 | $2.00 | 7745 |
| 2021-08-11 | 1.99 | $1.99 | 4617 |
| 2021-08-10 | 1.99 | $1.90 | 15611 |
| 2021-08-09 | 2.00 | $1.91 | 6527 |
| 2021-08-06 | 2.01 | $1.93 | 20606 |
| 2021-08-05 | 2.02 | $1.98 | 996 |
| 2021-08-04 | 2.03 | $2.03 | 1118 |
| 2021-08-03 | 2.03 | $2.01 | 40 |
| 2021-08-02 | 2.03 | $2.01 | 2519 |
| 2021-07-30 | 2.04 | $2.14 | 102 |
| 2021-07-29 | 2.03 | $2.22 | 22898 |
| 2021-07-28 | 2.01 | $2.03 | 6586 |
| 2021-07-27 | 2.01 | $1.91 | 6185 |
| 2021-07-26 | 2.02 | $1.96 | 22842 |
| 2021-07-23 | 2.03 | $1.99 | 5150 |
| 2021-07-22 | 2.04 | $1.94 | 3900 |
| 2021-07-21 | 2.05 | $2.03 | 4650 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.82
2026-07-17
Close Price
$5.73
Vol: 23608
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
2.71
Maximum
10.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.82 | $5.73 | 23608 |
| 2026-07-16 | 5.89 | $5.77 | 2444 |
| 2026-07-15 | 5.98 | $6.15 | 4100 |
| 2026-07-14 | 6.00 | $6.27 | 2239 |
| 2026-07-13 | 6.00 | $5.90 | 1410 |
| 2026-07-10 | 6.08 | $6.14 | 1002 |
| 2026-07-09 | 6.13 | $6.15 | 6400 |
| 2026-07-08 | 6.19 | $5.93 | 2100 |
| 2026-07-07 | 6.30 | $6.47 | 1603 |
| 2026-07-06 | 6.32 | $6.56 | 3200 |
| 2026-07-02 | 6.34 | $6.35 | 1105 |
| 2026-07-01 | 6.39 | $6.06 | 3230 |
| 2026-06-30 | 6.53 | $6.21 | 11216 |
| 2026-06-29 | 6.65 | $6.38 | 3700 |
| 2026-06-26 | 6.77 | $6.25 | 1120 |
| 2026-06-25 | 6.93 | $6.25 | 6500 |
| 2026-06-24 | 7.12 | $6.24 | 34100 |
| 2026-06-23 | 7.35 | $6.90 | 33513 |
| 2026-06-22 | 7.47 | $7.34 | 5315 |
| 2026-06-18 | 7.52 | $7.67 | 4900 |
| 2026-06-17 | 7.51 | $8.26 | 838 |
| 2026-06-16 | 7.38 | $8.36 | 4700 |
| 2026-06-15 | 7.21 | $8.01 | 13030 |
| 2026-06-12 | 7.08 | $6.97 | 3300 |
| 2026-06-11 | 7.16 | $6.71 | 3833 |
| 2026-06-10 | 7.30 | $6.78 | 2500 |
| 2026-06-09 | 7.46 | $6.95 | 14200 |
| 2026-06-08 | 7.61 | $7.13 | 1700 |
| 2026-06-05 | 7.75 | $7.32 | 11625 |
| 2026-06-04 | 7.86 | $7.80 | 3700 |
| 2026-06-03 | 7.90 | $7.65 | 7300 |
| 2026-06-02 | 7.98 | $7.95 | 2206 |
| 2026-06-01 | 8.01 | $8.07 | 14508 |
| 2026-05-29 | 8.02 | $8.10 | 3000 |
| 2026-05-28 | 8.02 | $7.90 | 9600 |
| 2026-05-27 | 8.07 | $7.95 | 5233 |
| 2026-05-26 | 8.12 | $7.83 | 2733 |
| 2026-05-22 | 8.20 | $7.79 | 11800 |
| 2026-05-21 | 8.31 | $7.85 | 10700 |
| 2026-05-20 | 8.42 | $7.91 | 12020 |
| 2026-05-19 | 8.53 | $7.87 | 7000 |
| 2026-05-18 | 8.67 | $7.86 | 7700 |
| 2026-05-15 | 8.84 | $8.24 | 7614 |
| 2026-05-14 | 8.95 | $9.04 | 1400 |
| 2026-05-13 | 8.91 | $9.22 | 2600 |
| 2026-05-12 | 8.82 | $9.15 | 9612 |
| 2026-05-11 | 8.74 | $9.30 | 1500 |
| 2026-05-08 | 8.60 | $8.88 | 4100 |
| 2026-05-07 | 8.54 | $9.10 | 9645 |
| 2026-05-06 | 8.42 | $8.81 | 11300 |
| 2026-05-05 | 8.34 | $7.98 | 17241 |
| 2026-05-04 | 8.42 | $8.50 | 15400 |
| 2026-05-01 | 8.40 | $8.11 | 3805 |
| 2026-04-30 | 8.47 | $8.26 | 1100 |
| 2026-04-29 | 8.51 | $8.20 | 21200 |
| 2026-04-28 | 8.58 | $8.09 | 4649 |
| 2026-04-27 | 8.68 | $8.49 | 6745 |
| 2026-04-24 | 8.70 | $8.83 | 1000 |
| 2026-04-23 | 8.67 | $8.52 | 1000 |
| 2026-04-22 | 8.69 | $8.52 | 2401 |
| 2026-04-21 | 8.71 | $8.67 | 5400 |
| 2026-04-20 | 8.70 | $9.38 | 3500 |
| 2026-04-17 | 8.54 | $9.05 | 1507 |
| 2026-04-16 | 8.43 | $8.80 | 3300 |
| 2026-04-15 | 8.35 | $9.20 | 526 |
| 2026-04-14 | 8.17 | $9.25 | 7605 |
| 2026-04-13 | 7.95 | $8.84 | 8200 |
| 2026-04-10 | 7.79 | $8.30 | 2745 |
| 2026-04-09 | 7.72 | $8.05 | 4339 |
| 2026-04-08 | 7.69 | $8.40 | 8846 |
| 2026-04-07 | 7.58 | $7.83 | 10529 |
| 2026-04-06 | 7.58 | $7.97 | 4401 |
| 2026-04-02 | 7.55 | $8.07 | 1635 |
| 2026-04-01 | 7.49 | $8.20 | 7400 |
| 2026-03-31 | 7.41 | $7.76 | 1237 |
| 2026-03-30 | 7.41 | $7.15 | 5600 |
| 2026-03-27 | 7.53 | $7.12 | 39500 |
| 2026-03-26 | 7.69 | $7.52 | 14000 |
| 2026-03-25 | 7.80 | $7.82 | 3900 |
| 2026-03-24 | 7.86 | $7.53 | 13200 |
| 2026-03-23 | 8.00 | $7.80 | 16310 |
| 2026-03-20 | 8.10 | $7.00 | 16300 |
| 2026-03-19 | 8.39 | $7.21 | 45100 |
| 2026-03-18 | 8.69 | $7.43 | 24924 |
| 2026-03-17 | 8.99 | $8.25 | 7514 |
| 2026-03-16 | 9.17 | $8.25 | 58400 |
| 2026-03-13 | 9.37 | $8.43 | 17000 |
| 2026-03-12 | 9.57 | $8.83 | 11200 |
| 2026-03-11 | 9.72 | $8.88 | 2400 |
| 2026-03-10 | 9.88 | $9.00 | 2200 |
| 2026-03-09 | 10.05 | $9.00 | 1328 |
| 2026-03-06 | 10.23 | $8.64 | 16536 |
| 2026-03-05 | 10.52 | $9.27 | 9400 |
| 2026-03-04 | 10.72 | $10.00 | 47900 |
| 2026-03-03 | 10.79 | $10.00 | 10700 |
| 2026-03-02 | 10.87 | $11.01 | 10700 |
| 2026-02-27 | 10.75 | $11.06 | 110800 |
| 2026-02-26 | 10.59 | $10.70 | 37700 |
| 2026-02-25 | 10.48 | $10.94 | 13000 |
| 2026-02-24 | 10.29 | $10.50 | 116000 |
| 2026-02-23 | 10.16 | $10.51 | 12819 |
| 2026-02-20 | 10.01 | $10.00 | 32035 |
| 2026-02-19 | 9.93 | $9.98 | 9100 |
| 2026-02-18 | 9.84 | $9.84 | 49923 |
| 2026-02-17 | 9.77 | $9.50 | 13741 |
| 2026-02-13 | 9.74 | $9.34 | 5222 |
| 2026-02-12 | 9.75 | $9.54 | 8700 |
| 2026-02-11 | 9.71 | $9.72 | 8300 |
| 2026-02-10 | 9.62 | $9.39 | 8845 |
| 2026-02-09 | 9.58 | $9.60 | 179600 |
| 2026-02-06 | 9.49 | $9.10 | 50948 |
| 2026-02-05 | 9.49 | $8.52 | 19400 |
| 2026-02-04 | 9.60 | $8.96 | 33100 |
| 2026-02-03 | 9.63 | $9.36 | 341500 |
| 2026-02-02 | 9.57 | $8.95 | 11300 |
| 2026-01-30 | 9.59 | $9.13 | 57308 |
| 2026-01-29 | 9.56 | $9.63 | 125600 |
| 2026-01-28 | 9.42 | $10.06 | 238002 |
| 2026-01-27 | 9.17 | $9.99 | 27800 |
| 2026-01-26 | 8.87 | $10.11 | 76600 |
| 2026-01-23 | 8.50 | $9.55 | 34900 |
| 2026-01-22 | 8.19 | $9.21 | 30400 |
| 2026-01-21 | 7.89 | $8.04 | 14445 |
| 2026-01-20 | 7.79 | $8.00 | 14500 |
| 2026-01-16 | 7.67 | $7.68 | 96300 |
| 2026-01-15 | 7.60 | $7.87 | 10800 |
| 2026-01-14 | 7.48 | $7.75 | 15200 |
| 2026-01-13 | 7.35 | $7.70 | 36700 |
| 2026-01-12 | 7.22 | $7.68 | 130800 |
| 2026-01-09 | 7.06 | $6.81 | 36800 |
| 2026-01-08 | 7.06 | $6.89 | 7941 |
| 2026-01-07 | 7.04 | $6.65 | 133600 |
| 2026-01-06 | 7.07 | $7.04 | 20043 |
| 2026-01-05 | 7.01 | $6.96 | 29422 |
| 2026-01-02 | 6.96 | $6.73 | 18400 |
| 2025-12-31 | 6.95 | $7.10 | 46400 |
| 2025-12-30 | 6.85 | $6.97 | 16000 |
| 2025-12-29 | 6.76 | $6.77 | 21600 |
| 2025-12-26 | 6.69 | $6.83 | 7800 |
| 2025-12-24 | 6.60 | $6.86 | 10600 |
| 2025-12-23 | 6.49 | $6.69 | 81000 |
| 2025-12-22 | 6.39 | $6.70 | 14917 |
| 2025-12-19 | 6.26 | $6.43 | 4100 |
| 2025-12-18 | 6.18 | $6.12 | 35731 |
| 2025-12-17 | 6.14 | $6.38 | 14500 |
| 2025-12-16 | 6.04 | $6.30 | 15600 |
| 2025-12-15 | 5.93 | $6.24 | 6200 |
| 2025-12-12 | 5.82 | $6.09 | 20313 |
| 2025-12-11 | 5.72 | $5.97 | 19900 |
| 2025-12-10 | 5.63 | $5.84 | 7300 |
| 2025-12-09 | 5.55 | $5.84 | 23509 |
| 2025-12-08 | 5.46 | $5.70 | 3545 |
| 2025-12-05 | 5.37 | $5.64 | 8300 |
| 2025-12-04 | 5.29 | $5.60 | 31000 |
| 2025-12-03 | 5.20 | $5.59 | 4143 |
| 2025-12-02 | 5.09 | $5.53 | 16400 |
| 2025-12-01 | 4.98 | $5.66 | 26906 |
| 2025-11-28 | 4.83 | $5.17 | 14700 |
| 2025-11-26 | 4.75 | $5.03 | 113125 |
| 2025-11-25 | 4.69 | $4.62 | 35000 |
| 2025-11-24 | 4.70 | $4.70 | 22600 |
| 2025-11-21 | 4.70 | $4.54 | 20910 |
| 2025-11-20 | 4.74 | $4.70 | 6200 |
| 2025-11-19 | 4.75 | $4.79 | 3802 |
| 2025-11-18 | 4.74 | $4.84 | 2830 |
| 2025-11-17 | 4.71 | $4.88 | 5139 |
| 2025-11-14 | 4.68 | $4.78 | 16600 |
| 2025-11-13 | 4.66 | $5.05 | 13847 |
| 2025-11-12 | 4.58 | $4.93 | 36800 |
| 2025-11-11 | 4.51 | $4.70 | 4800 |
| 2025-11-10 | 4.49 | $4.88 | 22715 |
| 2025-11-07 | 4.42 | $4.39 | 56315 |
| 2025-11-06 | 4.44 | $4.41 | 4500 |
| 2025-11-05 | 4.46 | $4.24 | 2100 |
| 2025-11-04 | 4.53 | $4.17 | 19937 |
| 2025-11-03 | 4.62 | $4.34 | 3500 |
| 2025-10-31 | 4.69 | $4.36 | 1847 |
| 2025-10-30 | 4.77 | $4.37 | 7847 |
| 2025-10-29 | 4.85 | $4.38 | 6400 |
| 2025-10-28 | 4.95 | $4.37 | 20700 |
| 2025-10-27 | 5.07 | $4.37 | 28439 |
| 2025-10-24 | 5.20 | $4.65 | 4600 |
| 2025-10-23 | 5.30 | $4.79 | 11700 |
| 2025-10-22 | 5.38 | $4.83 | 5616 |
| 2025-10-21 | 5.47 | $4.80 | 32031 |
| 2025-10-20 | 5.57 | $5.68 | 8722 |
| 2025-10-17 | 5.50 | $5.72 | 23700 |
| 2025-10-16 | 5.41 | $5.94 | 23800 |
| 2025-10-15 | 5.26 | $5.62 | 11443 |
| 2025-10-14 | 5.15 | $5.54 | 68834 |
| 2025-10-13 | 5.04 | $5.19 | 14820 |
| 2025-10-10 | 4.98 | $4.76 | 124400 |
| 2025-10-09 | 5.00 | $4.74 | 29421 |
| 2025-10-08 | 5.02 | $5.04 | 17900 |
| 2025-10-07 | 4.99 | $5.11 | 13700 |
| 2025-10-06 | 4.93 | $5.09 | 31400 |
| 2025-10-03 | 4.87 | $5.02 | 118140 |
| 2025-10-02 | 4.81 | $4.94 | 146300 |
| 2025-10-01 | 4.76 | $5.06 | 31100 |
| 2025-09-30 | 4.67 | $4.80 | 11600 |
| 2025-09-29 | 4.62 | $4.80 | 42000 |
| 2025-09-26 | 4.56 | $4.60 | 36128 |
| 2025-09-25 | 4.54 | $4.49 | 22100 |
| 2025-09-24 | 4.53 | $4.59 | 12400 |
| 2025-09-23 | 4.50 | $4.71 | 33021 |
| 2025-09-22 | 4.44 | $4.59 | 28400 |
| 2025-09-19 | 4.39 | $4.18 | 7200 |
| 2025-09-18 | 4.43 | $4.13 | 33000 |
| 2025-09-17 | 4.47 | $4.31 | 10200 |
| 2025-09-16 | 4.49 | $4.39 | 15900 |
| 2025-09-15 | 4.49 | $4.50 | 20400 |
| 2025-09-12 | 4.46 | $4.44 | 14613 |
| 2025-09-11 | 4.45 | $4.51 | 15700 |
| 2025-09-10 | 4.41 | $4.52 | 15907 |
| 2025-09-09 | 4.37 | $4.47 | 59600 |
| 2025-09-08 | 4.32 | $4.70 | 231211 |
| 2025-09-05 | 4.23 | $4.43 | 53800 |
| 2025-09-04 | 4.17 | $4.37 | 12300 |
| 2025-09-03 | 4.11 | $4.48 | 66100 |
| 2025-09-02 | 4.03 | $4.15 | 102426 |
| 2025-08-29 | 3.99 | $3.86 | 22204 |
| 2025-08-28 | 4.02 | $3.71 | 26600 |
| 2025-08-27 | 4.07 | $3.80 | 57727 |
| 2025-08-26 | 4.12 | $4.20 | 73300 |
| 2025-08-25 | 4.09 | $4.11 | 9918 |
| 2025-08-22 | 4.08 | $4.05 | 10507 |
| 2025-08-21 | 4.07 | $4.07 | 3710 |
| 2025-08-20 | 4.06 | $3.93 | 3500 |
| 2025-08-19 | 4.07 | $3.90 | 12844 |
| 2025-08-18 | 4.10 | $4.07 | 5325 |
| 2025-08-15 | 4.09 | $4.08 | 13600 |
| 2025-08-14 | 4.07 | $4.08 | 12411 |
| 2025-08-13 | 4.05 | $4.12 | 7702 |
| 2025-08-12 | 4.02 | $4.08 | 13809 |
| 2025-08-11 | 4.00 | $4.08 | 32300 |
| 2025-08-08 | 3.97 | $4.08 | 18505 |
| 2025-08-07 | 3.93 | $4.09 | 15600 |
| 2025-08-06 | 3.88 | $4.07 | 5800 |
| 2025-08-05 | 3.83 | $4.00 | 21245 |
| 2025-08-04 | 3.79 | $3.93 | 1725 |
| 2025-08-01 | 3.75 | $3.86 | 21810 |
| 2025-07-31 | 3.72 | $3.60 | 8300 |
| 2025-07-30 | 3.75 | $3.68 | 15300 |
| 2025-07-29 | 3.76 | $3.68 | 200 |
| 2025-07-28 | 3.77 | $3.73 | 10138 |
| 2025-07-25 | 3.77 | $3.83 | 5100 |
| 2025-07-24 | 3.75 | $3.91 | 7811 |
| 2025-07-23 | 3.71 | $3.90 | 3919 |
| 2025-07-22 | 3.66 | $3.69 | 4005 |
| 2025-07-21 | 3.65 | $3.62 | 8800 |
| 2025-07-18 | 3.66 | $3.60 | 6719 |
| 2025-07-17 | 3.67 | $3.58 | 4408 |
| 2025-07-16 | 3.68 | $3.56 | 14425 |
| 2025-07-15 | 3.70 | $3.72 | 4016 |
| 2025-07-14 | 3.69 | $3.94 | 27623 |
| 2025-07-11 | 3.63 | $3.83 | 1100 |
| 2025-07-10 | 3.59 | $3.61 | 14400 |
| 2025-07-09 | 3.59 | $3.63 | 4300 |
| 2025-07-08 | 3.58 | $3.61 | 18000 |
| 2025-07-07 | 3.57 | $3.77 | 38422 |
| 2025-07-03 | 3.53 | $3.73 | 29738 |
| 2025-07-02 | 3.49 | $3.67 | 10327 |
| 2025-07-01 | 3.46 | $3.61 | 26500 |
| 2025-06-30 | 3.43 | $3.53 | 16519 |
| 2025-06-27 | 3.42 | $3.52 | 4700 |
| 2025-06-26 | 3.41 | $3.53 | 12425 |
| 2025-06-25 | 3.39 | $3.42 | 15800 |
| 2025-06-24 | 3.40 | $3.34 | 12300 |
| 2025-06-23 | 3.42 | $3.39 | 37132 |
| 2025-06-20 | 3.44 | $3.26 | 11600 |
| 2025-06-18 | 3.49 | $3.32 | 15800 |
| 2025-06-17 | 3.54 | $3.35 | 47924 |
| 2025-06-16 | 3.59 | $3.37 | 25422 |
| 2025-06-13 | 3.64 | $3.51 | 26000 |
| 2025-06-12 | 3.67 | $3.39 | 38849 |
| 2025-06-11 | 3.73 | $3.34 | 70700 |
| 2025-06-10 | 3.81 | $3.20 | 78700 |
| 2025-06-09 | 3.94 | $3.99 | 19400 |
| 2025-06-06 | 3.92 | $4.14 | 13344 |
| 2025-06-05 | 3.86 | $4.21 | 15300 |
| 2025-06-04 | 3.77 | $3.81 | 63230 |
| 2025-06-03 | 3.76 | $3.83 | 5932 |
| 2025-06-02 | 3.74 | $3.84 | 130800 |
| 2025-05-30 | 3.71 | $3.63 | 29117 |
| 2025-05-29 | 3.73 | $3.59 | 17142 |
| 2025-05-28 | 3.75 | $3.76 | 6310 |
| 2025-05-27 | 3.74 | $3.75 | 12704 |
| 2025-05-23 | 3.74 | $3.90 | 4644 |
| 2025-05-22 | 3.70 | $3.68 | 28509 |
| 2025-05-21 | 3.70 | $3.77 | 7833 |
| 2025-05-20 | 3.68 | $3.57 | 6738 |
| 2025-05-19 | 3.70 | $3.60 | 15446 |
| 2025-05-16 | 3.72 | $3.56 | 3400 |
| 2025-05-15 | 3.74 | $3.66 | 4800 |
| 2025-05-14 | 3.75 | $3.43 | 12200 |
| 2025-05-13 | 3.81 | $3.62 | 1800 |
| 2025-05-12 | 3.84 | $3.65 | 7300 |
| 2025-05-09 | 3.87 | $3.78 | 16931 |
| 2025-05-08 | 3.87 | $3.80 | 3800 |
| 2025-05-07 | 3.87 | $3.92 | 3727 |
| 2025-05-06 | 3.84 | $3.86 | 29910 |
| 2025-05-05 | 3.82 | $3.63 | 4000 |
| 2025-05-02 | 3.84 | $3.59 | 1800 |
| 2025-05-01 | 3.88 | $3.71 | 10146 |
| 2025-04-30 | 3.89 | $3.70 | 4320 |
| 2025-04-29 | 3.91 | $3.68 | 25100 |
| 2025-04-28 | 3.93 | $3.69 | 4000 |
| 2025-04-25 | 3.95 | $3.60 | 8500 |
| 2025-04-24 | 4.00 | $3.68 | 13115 |
| 2025-04-23 | 4.03 | $3.70 | 42400 |
| 2025-04-22 | 4.06 | $3.94 | 31300 |
| 2025-04-21 | 4.04 | $4.20 | 56100 |
| 2025-04-17 | 3.97 | $4.18 | 32938 |
| 2025-04-16 | 3.88 | $4.29 | 309200 |
| 2025-04-15 | 3.75 | $3.99 | 27438 |
| 2025-04-14 | 3.67 | $4.08 | 63933 |
| 2025-04-11 | 3.55 | $3.92 | 14345 |
| 2025-04-10 | 3.45 | $3.38 | 10437 |
| 2025-04-09 | 3.44 | $3.21 | 6109 |
| 2025-04-08 | 3.46 | $3.23 | 7746 |
| 2025-04-07 | 3.48 | $3.22 | 11608 |
| 2025-04-04 | 3.51 | $3.23 | 37918 |
| 2025-04-03 | 3.54 | $3.58 | 11208 |
| 2025-04-02 | 3.49 | $3.45 | 21000 |
| 2025-04-01 | 3.47 | $3.42 | 10828 |
| 2025-03-31 | 3.44 | $3.49 | 10508 |
| 2025-03-28 | 3.40 | $3.43 | 15225 |
| 2025-03-27 | 3.35 | $3.35 | 127200 |
| 2025-03-26 | 3.32 | $3.40 | 352900 |
| 2025-03-25 | 3.27 | $3.40 | 86900 |
| 2025-03-24 | 3.20 | $3.45 | 15700 |
| 2025-03-21 | 3.12 | $3.28 | 10520 |
| 2025-03-20 | 3.06 | $3.34 | 22848 |
| 2025-03-19 | 2.97 | $3.28 | 23500 |
| 2025-03-18 | 2.88 | $3.21 | 102402 |
| 2025-03-17 | 2.79 | $3.28 | 29535 |
| 2025-03-14 | 2.66 | $3.04 | 15900 |
| 2025-03-13 | 2.57 | $2.95 | 3400 |
| 2025-03-12 | 2.48 | $2.70 | 63325 |
| 2025-03-11 | 2.44 | $2.44 | 10445 |
| 2025-03-10 | 2.43 | $2.47 | 17800 |
| 2025-03-07 | 2.42 | $2.53 | 2030 |
| 2025-03-06 | 2.40 | $2.61 | 8000 |
| 2025-03-05 | 2.36 | $2.54 | 15900 |
| 2025-03-04 | 2.32 | $2.35 | 7900 |
| 2025-03-03 | 2.32 | $2.35 | 1806 |
| 2025-02-28 | 2.32 | $2.35 | 16216 |
| 2025-02-27 | 2.31 | $2.31 | 18900 |
| 2025-02-26 | 2.32 | $2.33 | 4623 |
| 2025-02-25 | 2.32 | $2.34 | 7248 |
| 2025-02-24 | 2.33 | $2.36 | 240241 |
| 2025-02-21 | 2.33 | $2.30 | 45200 |
| 2025-02-20 | 2.34 | $2.41 | 52700 |
| 2025-02-19 | 2.33 | $2.41 | 11300 |
| 2025-02-18 | 2.32 | $2.40 | 305450 |
| 2025-02-14 | 2.31 | $2.45 | 503200 |
| 2025-02-13 | 2.28 | $2.42 | 76701 |
| 2025-02-12 | 2.27 | $2.43 | 76701 |
| 2025-02-11 | 2.24 | $2.34 | 16430 |
| 2025-02-10 | 2.24 | $2.33 | 46600 |
| 2025-02-07 | 2.23 | $2.32 | 20340 |
| 2025-02-06 | 2.23 | $2.29 | 10819 |
| 2025-02-05 | 2.23 | $2.33 | 6200 |
| 2025-02-04 | 2.23 | $2.27 | 30331 |
| 2025-02-03 | 2.24 | $2.19 | 8200 |
| 2025-01-31 | 2.27 | $2.19 | 10240 |
| 2025-01-30 | 2.30 | $2.30 | 26700 |
| 2025-01-29 | 2.32 | $2.11 | 8317 |
| 2025-01-28 | 2.38 | $2.12 | 31412 |
| 2025-01-27 | 2.45 | $2.19 | 59100 |
| 2025-01-24 | 2.51 | $2.30 | 9300 |
| 2025-01-23 | 2.57 | $2.26 | 10140 |
| 2025-01-22 | 2.64 | $2.37 | 379300 |
| 2025-01-21 | 2.70 | $2.78 | 87000 |
| 2025-01-17 | 2.69 | $2.68 | 400 |
| 2025-01-16 | 2.69 | $2.75 | 9800 |
| 2025-01-15 | 2.68 | $2.72 | 3300 |
| 2025-01-14 | 2.67 | $2.70 | 2705 |
| 2025-01-13 | 2.67 | $2.67 | 23000 |
| 2025-01-10 | 2.67 | $2.73 | 23325 |
| 2025-01-08 | 2.66 | $2.71 | 45500 |
| 2025-01-07 | 2.65 | $2.72 | 38768 |
| 2025-01-06 | 2.64 | $2.78 | 40700 |
| 2025-01-03 | 2.61 | $2.73 | 19109 |
| 2025-01-02 | 2.60 | $2.57 | 5400 |
| 2024-12-31 | 2.61 | $2.57 | 51500 |
| 2024-12-30 | 2.62 | $2.56 | 12100 |
| 2024-12-27 | 2.64 | $2.59 | 250 |
| 2024-12-26 | 2.66 | $2.59 | 15800 |
| 2024-12-24 | 2.68 | $2.66 | — |
| 2024-12-23 | 2.69 | $2.66 | 3400 |
| 2024-12-20 | 2.70 | $2.62 | 1500 |
| 2024-12-19 | 2.73 | $2.70 | 3100 |
| 2024-12-18 | 2.74 | $2.60 | 3800 |
| 2024-12-17 | 2.77 | $2.68 | 11500 |
| 2024-12-16 | 2.79 | $2.71 | 903 |
| 2024-12-13 | 2.80 | $2.62 | 11700 |
| 2024-12-12 | 2.84 | $2.85 | 6303 |
| 2024-12-11 | 2.84 | $3.01 | 3600 |
| 2024-12-10 | 2.80 | $2.84 | 1300 |
| 2024-12-09 | 2.79 | $2.88 | 600 |
| 2024-12-06 | 2.77 | $2.80 | 52642 |
| 2024-12-05 | 2.77 | $2.80 | 2500 |
| 2024-12-04 | 2.76 | $2.80 | 4000 |
| 2024-12-03 | 2.76 | $2.86 | 53500 |
| 2024-12-02 | 2.74 | $2.60 | 5300 |
| 2024-11-29 | 2.77 | $2.75 | 1500 |
| 2024-11-27 | 2.77 | $2.72 | 2705 |
| 2024-11-26 | 2.79 | $2.66 | 1500 |
| 2024-11-25 | 2.81 | $2.66 | 1412 |
| 2024-11-22 | 2.85 | $2.76 | 10700 |
| 2024-11-21 | 2.86 | $2.84 | 11100 |
| 2024-11-20 | 2.86 | $2.89 | 14500 |
| 2024-11-19 | 2.86 | $2.86 | 14500 |
| 2024-11-18 | 2.85 | $2.83 | 3130 |
| 2024-11-15 | 2.85 | $2.59 | 7500 |
| 2024-11-14 | 2.91 | $2.54 | 5800 |
| 2024-11-13 | 2.98 | $2.76 | 1401 |
| 2024-11-12 | 3.01 | $2.75 | 81100 |
| 2024-11-11 | 3.06 | $2.83 | 7126 |
| 2024-11-08 | 3.09 | $2.99 | 6300 |
| 2024-11-07 | 3.09 | $3.10 | 6144 |
| 2024-11-06 | 3.07 | $2.94 | 17247 |
| 2024-11-05 | 3.08 | $3.05 | 607 |
| 2024-11-04 | 3.06 | $3.07 | 21000 |
| 2024-11-01 | 3.04 | $2.88 | 1600 |
| 2024-10-31 | 3.05 | $3.00 | 17100 |
| 2024-10-30 | 3.04 | $3.00 | 3000 |
| 2024-10-29 | 3.02 | $3.00 | 2749 |
| 2024-10-28 | 3.01 | $3.00 | 10900 |
| 2024-10-25 | 2.98 | $3.04 | 100 |
| 2024-10-24 | 2.95 | $2.99 | 1072 |
| 2024-10-23 | 2.92 | $2.98 | 8022 |
| 2024-10-22 | 2.88 | $2.93 | 5900 |
| 2024-10-21 | 2.85 | $3.05 | 176105 |
| 2024-10-18 | 2.78 | $3.10 | 14400 |
| 2024-10-17 | 2.70 | $3.08 | 24925 |
| 2024-10-16 | 2.60 | $2.85 | 9700 |
| 2024-10-15 | 2.54 | $2.64 | 11127 |
| 2024-10-14 | 2.51 | $2.61 | 3100 |
| 2024-10-11 | 2.48 | $2.60 | 6400 |
| 2024-10-10 | 2.44 | $2.47 | 2800 |
| 2024-10-09 | 2.43 | $2.35 | 800 |
| 2024-10-08 | 2.45 | $2.35 | 2600 |
| 2024-10-07 | 2.46 | $2.28 | 10000 |
| 2024-10-04 | 2.50 | $2.58 | 23900 |
| 2024-10-03 | 2.47 | $2.44 | 10650 |
| 2024-10-02 | 2.47 | $2.56 | 39300 |
| 2024-10-01 | 2.44 | $2.48 | 127935 |
| 2024-09-30 | 2.42 | $2.30 | 2276 |
| 2024-09-27 | 2.44 | $2.51 | 49012 |
| 2024-09-26 | 2.42 | $2.69 | 32500 |
| 2024-09-25 | 2.36 | $2.47 | 3100 |
| 2024-09-24 | 2.33 | $2.45 | 10716 |
| 2024-09-23 | 2.30 | $2.29 | 11519 |
| 2024-09-20 | 2.30 | $2.35 | 6300 |
| 2024-09-19 | 2.29 | $2.31 | 12200 |
| 2024-09-18 | 2.29 | $2.21 | 27100 |
| 2024-09-17 | 2.30 | $2.42 | 400 |
| 2024-09-16 | 2.27 | $2.42 | 14700 |
| 2024-09-13 | 2.24 | $2.37 | 5924 |
| 2024-09-12 | 2.22 | $2.35 | 12400 |
| 2024-09-11 | 2.19 | $2.17 | — |
| 2024-09-10 | 2.20 | $2.17 | 21500 |
| 2024-09-09 | 2.21 | $2.13 | 21000 |
| 2024-09-06 | 2.23 | $2.10 | 21000 |
| 2024-09-05 | 2.26 | $2.13 | 21000 |
| 2024-09-04 | 2.29 | $2.13 | 300 |
| 2024-09-03 | 2.32 | $2.12 | 21000 |
| 2024-08-30 | 2.36 | $2.25 | 800 |
| 2024-08-29 | 2.38 | $2.32 | 23900 |
| 2024-08-28 | 2.39 | $2.30 | 25400 |
| 2024-08-27 | 2.40 | $2.55 | 32400 |
| 2024-08-26 | 2.36 | $2.45 | 65443 |
| 2024-08-23 | 2.34 | $2.39 | 8100 |
| 2024-08-22 | 2.32 | $2.48 | 6400 |
| 2024-08-21 | 2.29 | $2.50 | 9000 |
| 2024-08-20 | 2.24 | $2.35 | 13135 |
| 2024-08-19 | 2.22 | $2.37 | 4910 |
| 2024-08-16 | 2.18 | $2.35 | 63400 |
| 2024-08-15 | 2.15 | $2.17 | 649 |
| 2024-08-14 | 2.15 | $2.16 | 1500 |
| 2024-08-13 | 2.16 | $2.16 | 2900 |
| 2024-08-12 | 2.16 | $2.22 | 1700 |
| 2024-08-09 | 2.16 | $2.17 | 5700 |
| 2024-08-08 | 2.16 | $2.08 | 6000 |
| 2024-08-07 | 2.18 | $2.07 | 4700 |
| 2024-08-06 | 2.21 | $2.10 | 32525 |
| 2024-08-05 | 2.24 | $2.07 | 4100 |
| 2024-08-02 | 2.27 | $2.20 | 7610 |
| 2024-08-01 | 2.29 | $2.28 | 8000 |
| 2024-07-31 | 2.29 | $2.35 | 19600 |
| 2024-07-30 | 2.28 | $2.25 | 500 |
| 2024-07-29 | 2.29 | $2.25 | 140 |
| 2024-07-26 | 2.29 | $2.20 | 700 |
| 2024-07-25 | 2.31 | $2.15 | 1329 |
| 2024-07-24 | 2.35 | $2.30 | 7830 |
| 2024-07-23 | 2.35 | $2.20 | 12100 |
| 2024-07-22 | 2.38 | $2.20 | 11000 |
| 2024-07-19 | 2.41 | $2.37 | 700 |
| 2024-07-18 | 2.42 | $2.32 | 4000 |
| 2024-07-17 | 2.43 | $2.45 | 1000 |
| 2024-07-16 | 2.41 | $2.40 | 180 |
| 2024-07-15 | 2.41 | $2.44 | 5750 |
| 2024-07-12 | 2.39 | $2.40 | 6850 |
| 2024-07-11 | 2.38 | $2.40 | 13559 |
| 2024-07-10 | 2.37 | $2.45 | 8605 |
| 2024-07-09 | 2.35 | $2.45 | 3850 |
| 2024-07-08 | 2.32 | $2.40 | 6596 |
| 2024-07-05 | 2.30 | $2.35 | 4803 |
| 2024-07-02 | 2.28 | $2.19 | 23000 |
| 2024-07-01 | 2.29 | $2.32 | 1310 |
| 2024-06-28 | 2.28 | $2.28 | 4277 |
| 2024-06-27 | 2.28 | $2.12 | 496 |
| 2024-06-26 | 2.30 | $2.17 | 16365 |
| 2024-06-25 | 2.32 | $2.31 | 4439 |
| 2024-06-24 | 2.32 | $2.30 | 10333 |
| 2024-06-21 | 2.31 | $2.24 | 5544 |
| 2024-06-20 | 2.32 | $2.37 | 58100 |
| 2024-06-18 | 2.30 | $2.31 | 5192 |
| 2024-06-17 | 2.29 | $2.10 | 938 |
| 2024-06-14 | 2.32 | $2.10 | 6449 |
| 2024-06-13 | 2.36 | $2.19 | 18008 |
| 2024-06-12 | 2.38 | $2.30 | 30189 |
| 2024-06-10 | 2.38 | $2.31 | 14462 |
| 2024-06-07 | 2.38 | $2.31 | 7980 |
| 2024-06-06 | 2.37 | $2.37 | 12306 |
| 2024-06-05 | 2.35 | $2.40 | 18633 |
| 2024-06-04 | 2.33 | $2.31 | 6291 |
| 2024-06-03 | 2.31 | $2.34 | 6775 |
| 2024-05-31 | 2.29 | $2.40 | 55901 |
| 2024-05-30 | 2.25 | $2.30 | 1600 |
| 2024-05-29 | 2.22 | $2.26 | 7100 |
| 2024-05-28 | 2.20 | $2.25 | 135389 |
| 2024-05-24 | 2.18 | $2.22 | 64275 |
| 2024-05-23 | 2.15 | $2.15 | 2114 |
| 2024-05-22 | 2.14 | $2.08 | 37817 |
| 2024-05-21 | 2.14 | $2.18 | 27400 |
| 2024-05-20 | 2.11 | $2.21 | 86082 |
| 2024-05-17 | 2.08 | $2.18 | 117466 |
| 2024-05-16 | 2.04 | $2.04 | 11978 |
| 2024-05-15 | 2.03 | $2.01 | 11376 |
| 2024-05-14 | 2.03 | $2.00 | 52295 |
| 2024-05-13 | 2.02 | $1.98 | 10276 |
| 2024-05-10 | 2.01 | $2.04 | 50850 |
| 2024-05-09 | 2.00 | $2.00 | 20500 |
| 2024-05-08 | 1.98 | $1.95 | 12715 |
| 2024-05-07 | 1.98 | $1.91 | 14500 |
| 2024-05-06 | 1.98 | $1.96 | 24256 |
| 2024-05-03 | 1.97 | $1.88 | 22050 |
| 2024-05-02 | 1.97 | $1.88 | 46343 |
| 2024-05-01 | 1.98 | $1.90 | 12650 |
| 2024-04-30 | 1.98 | $1.90 | 11000 |
| 2024-04-29 | 1.98 | $2.00 | 63176 |
| 2024-04-26 | 1.95 | $1.95 | 24700 |
| 2024-04-25 | 1.94 | $1.99 | 60232 |
| 2024-04-24 | 1.91 | $1.86 | 15656 |
| 2024-04-23 | 1.90 | $1.89 | 8090 |
| 2024-04-22 | 1.89 | $1.82 | 21380 |
| 2024-04-19 | 1.89 | $1.82 | 52334 |
| 2024-04-18 | 1.88 | $1.87 | 31422 |
| 2024-04-17 | 1.86 | $1.87 | 9850 |
| 2024-04-16 | 1.84 | $1.87 | 9130 |
| 2024-04-15 | 1.82 | $1.80 | 58851 |
| 2024-04-12 | 1.81 | $1.80 | 82680 |
| 2024-04-11 | 1.79 | $1.82 | 38000 |
| 2024-04-10 | 1.76 | $1.77 | 104156 |
| 2024-04-09 | 1.74 | $1.81 | 57430 |
| 2024-04-08 | 1.71 | $1.89 | 73032 |
| 2024-04-05 | 1.65 | $1.67 | 35173 |
| 2024-04-04 | 1.64 | $1.71 | 36218 |
| 2024-04-03 | 1.60 | $1.65 | 15500 |
| 2024-04-02 | 1.58 | $1.65 | 54405 |
| 2024-04-01 | 1.55 | $1.62 | 4412 |
| 2024-03-28 | 1.52 | $1.61 | 20405 |
| 2024-03-25 | 1.49 | $1.62 | 145 |
| 2024-03-22 | 1.45 | $1.51 | 2250 |
| 2024-03-21 | 1.43 | $1.58 | 68452 |
| 2024-03-20 | 1.39 | $1.42 | 3024 |
| 2024-03-19 | 1.38 | $1.41 | 150 |
| 2024-03-18 | 1.36 | $1.42 | 20971 |
| 2024-03-15 | 1.34 | $1.38 | 101270 |
| 2024-03-13 | 1.33 | $1.43 | 21800 |
| 2024-03-12 | 1.30 | $1.39 | 6797 |
| 2024-03-08 | 1.27 | $1.37 | 39627 |
| 2024-03-07 | 1.25 | $1.40 | 7925 |
| 2024-03-05 | 1.21 | $1.32 | 10979 |
| 2024-03-04 | 1.19 | $1.30 | 7200 |
| 2024-03-01 | 1.17 | $1.23 | 600 |
| 2024-02-29 | 1.15 | $1.20 | 650 |
| 2024-02-28 | 1.15 | $1.14 | 500 |
| 2024-02-27 | 1.15 | $1.15 | 5121 |
| 2024-02-26 | 1.15 | $1.15 | 2258 |
| 2024-02-23 | 1.15 | $1.16 | 600 |
| 2024-02-22 | 1.15 | $1.15 | 15361 |
| 2024-02-21 | 1.16 | $1.15 | 5300 |
| 2024-02-20 | 1.16 | $1.15 | 3259 |
| 2024-02-16 | 1.17 | $1.15 | 473 |
| 2024-02-15 | 1.17 | $1.16 | 4400 |
| 2024-02-14 | 1.18 | $1.12 | 1000 |
| 2024-02-13 | 1.19 | $1.13 | 13245 |
| 2024-02-12 | 1.20 | $1.13 | 10800 |
| 2024-02-09 | 1.22 | $1.14 | 1400 |
| 2024-02-08 | 1.24 | $1.22 | 5925 |
| 2024-02-07 | 1.24 | $1.15 | 47300 |
| 2024-02-06 | 1.25 | $1.24 | 1800 |
| 2024-02-05 | 1.26 | $1.28 | — |
| 2024-02-02 | 1.25 | $1.28 | 115 |
| 2024-02-01 | 1.24 | $1.33 | 10500 |
| 2024-01-31 | 1.22 | $1.32 | 900 |
| 2024-01-30 | 1.20 | $1.39 | 21548 |
| 2024-01-29 | 1.15 | $1.28 | 9785 |
| 2024-01-26 | 1.13 | $1.21 | 1370 |
| 2024-01-25 | 1.12 | $1.20 | 11375 |
| 2024-01-24 | 1.11 | $1.22 | 3315 |
| 2024-01-23 | 1.09 | $1.13 | 21755 |
| 2024-01-22 | 1.08 | $1.07 | 2520 |
| 2024-01-19 | 1.10 | $1.06 | 33095 |
| 2024-01-18 | 1.11 | $1.07 | 6650 |
| 2024-01-17 | 1.13 | $1.07 | 3585 |
| 2024-01-16 | 1.14 | $1.06 | 6808 |
| 2024-01-12 | 1.17 | $1.12 | 4265 |
| 2024-01-11 | 1.18 | $1.10 | 1522 |
| 2024-01-10 | 1.20 | $1.12 | 10170 |
| 2024-01-09 | 1.22 | $1.13 | 5680 |
| 2024-01-08 | 1.25 | $1.20 | 14100 |
| 2024-01-05 | 1.26 | $1.18 | 5546 |
| 2024-01-04 | 1.27 | $1.23 | 65085 |
| 2024-01-03 | 1.28 | $1.23 | 6896 |
| 2024-01-02 | 1.29 | $1.22 | 12665 |
| 2023-12-29 | 1.31 | $1.33 | 6121 |
| 2023-12-28 | 1.30 | $1.31 | 9520 |
| 2023-12-27 | 1.30 | $1.34 | 996 |
| 2023-12-26 | 1.29 | $1.30 | — |
| 2023-12-22 | 1.29 | $1.30 | 37904 |
| 2023-12-21 | 1.28 | $1.26 | 72839 |
| 2023-12-20 | 1.29 | $1.24 | 1435 |
| 2023-12-19 | 1.30 | $1.37 | 2970 |
| 2023-12-18 | 1.28 | $1.25 | 7200 |
| 2023-12-15 | 1.28 | $1.27 | 102350 |
| 2023-12-14 | 1.28 | $1.29 | 12296 |
| 2023-12-13 | 1.28 | $1.26 | 120160 |
| 2023-12-12 | 1.29 | $1.16 | 1631 |
| 2023-12-11 | 1.31 | $1.17 | 3542 |
| 2023-12-08 | 1.34 | $1.24 | — |
| 2023-12-07 | 1.35 | $1.24 | 1700 |
| 2023-12-06 | 1.37 | $1.28 | 840 |
| 2023-12-05 | 1.39 | $1.24 | 16427 |
| 2023-12-04 | 1.41 | $1.32 | 300 |
| 2023-12-01 | 1.42 | $1.40 | 72321 |
| 2023-11-30 | 1.41 | $1.38 | 5315 |
| 2023-11-29 | 1.41 | $1.44 | 44573 |
| 2023-11-28 | 1.39 | $1.45 | 100 |
| 2023-11-27 | 1.37 | $1.45 | 33391 |
| 2023-11-24 | 1.34 | $1.31 | — |
| 2023-11-22 | 1.34 | $1.31 | 9465 |
| 2023-11-21 | 1.34 | $1.40 | 134243 |
| 2023-11-20 | 1.31 | $1.33 | 8900 |
| 2023-11-17 | 1.30 | $1.30 | 5435 |
| 2023-11-16 | 1.29 | $1.34 | 4220 |
| 2023-11-15 | 1.27 | $1.30 | 5705 |
| 2023-11-14 | 1.26 | $1.29 | 7530 |
| 2023-11-13 | 1.25 | $1.23 | 1995 |
| 2023-11-10 | 1.24 | $1.24 | 17453 |
| 2023-11-09 | 1.24 | $1.21 | 7185 |
| 2023-11-08 | 1.24 | $1.30 | 6118 |
| 2023-11-07 | 1.21 | $1.28 | 3335 |
| 2023-11-06 | 1.19 | $1.29 | 7625 |
| 2023-11-03 | 1.16 | $1.30 | 203354 |
| 2023-11-02 | 1.13 | $1.20 | 20795 |
| 2023-11-01 | 1.11 | $1.24 | 3930 |
| 2023-10-31 | 1.08 | $1.17 | 400 |
| 2023-10-30 | 1.06 | $1.10 | 3510 |
| 2023-10-27 | 1.05 | $1.10 | 4092 |
| 2023-10-26 | 1.04 | $1.10 | 2110 |
| 2023-10-25 | 1.03 | $1.04 | 1112 |
| 2023-10-24 | 1.02 | $1.00 | 7073 |
| 2023-10-23 | 1.03 | $1.04 | 2460 |
| 2023-10-20 | 1.03 | $1.09 | 1670 |
| 2023-10-19 | 1.01 | $1.01 | 4440 |
| 2023-10-18 | 1.02 | $1.11 | 875 |
| 2023-10-17 | 1.00 | $1.08 | 3692 |
| 2023-10-16 | 0.98 | $1.03 | 7375 |
| 2023-10-13 | 0.98 | $1.02 | 15631 |
| 2023-10-12 | 0.97 | $0.93 | 2145 |
| 2023-10-11 | 0.99 | $1.04 | 4105 |
| 2023-10-10 | 0.98 | $0.98 | 750 |
| 2023-10-09 | 0.98 | $0.95 | 263 |
| 2023-10-06 | 0.99 | $0.98 | 111920 |
| 2023-10-05 | 1.00 | $0.96 | 17635 |
| 2023-10-04 | 1.01 | $0.98 | 53925 |
| 2023-10-03 | 1.02 | $0.96 | 13570 |
| 2023-10-02 | 1.04 | $0.95 | 3930 |
| 2023-09-29 | 1.06 | $1.05 | 108130 |
| 2023-09-28 | 1.06 | $0.96 | 9070 |
| 2023-09-27 | 1.08 | $0.99 | 122505 |
| 2023-09-26 | 1.10 | $1.05 | 9730 |
| 2023-09-25 | 1.11 | $1.09 | 56900 |
| 2023-09-22 | 1.11 | $1.08 | 1305 |
| 2023-09-21 | 1.12 | $1.09 | 1000 |
| 2023-09-20 | 1.12 | $1.21 | 6640 |
| 2023-09-19 | 1.10 | $1.10 | 1666 |
| 2023-09-18 | 1.10 | $1.16 | 20770 |
| 2023-09-15 | 1.09 | $1.09 | 2330 |
| 2023-09-14 | 1.09 | $1.09 | 19437 |
| 2023-09-13 | 1.08 | $1.01 | — |
| 2023-09-12 | 1.10 | $1.01 | 600 |
| 2023-09-11 | 1.12 | $1.04 | 21540 |
| 2023-09-08 | 1.13 | $1.05 | 19610 |
| 2023-09-07 | 1.14 | $1.11 | 36900 |
| 2023-09-06 | 1.14 | $1.11 | 815 |
| 2023-09-05 | 1.15 | $1.13 | 7500 |
| 2023-09-01 | 1.15 | $1.14 | — |
| 2023-08-31 | 1.14 | $1.14 | 2700 |
| 2023-08-30 | 1.14 | $1.19 | 2621 |
| 2023-08-29 | 1.12 | $1.13 | 9715 |
| 2023-08-28 | 1.11 | $1.10 | 13300 |
| 2023-08-25 | 1.11 | $1.12 | 15418 |
| 2023-08-24 | 1.10 | $1.14 | 7682 |
| 2023-08-23 | 1.09 | $1.15 | 15589 |
| 2023-08-22 | 1.08 | $1.09 | 71941 |
| 2023-08-21 | 1.07 | $1.04 | 21900 |
| 2023-08-18 | 1.07 | $1.04 | 80165 |
| 2023-08-17 | 1.08 | $1.07 | 73845 |
| 2023-08-16 | 1.07 | $1.05 | 705 |
| 2023-08-15 | 1.07 | $1.09 | 3465 |
| 2023-08-14 | 1.07 | $1.10 | 5110 |
| 2023-08-11 | 1.06 | $1.04 | 440 |
| 2023-08-10 | 1.06 | $1.05 | 33700 |
| 2023-08-09 | 1.05 | $1.05 | 23867 |
| 2023-08-08 | 1.05 | $1.06 | 18990 |
| 2023-08-07 | 1.05 | $1.05 | 11700 |
| 2023-08-04 | 1.04 | $1.08 | 3760 |
| 2023-08-03 | 1.03 | $1.16 | 2142 |
| 2023-08-02 | 1.00 | $1.18 | 247319 |
| 2023-08-01 | 0.96 | $0.99 | 1076 |
| 2023-07-31 | 0.95 | $0.99 | 5000 |
| 2023-07-28 | 0.94 | $0.92 | 4828 |
| 2023-07-27 | 0.95 | $0.91 | 335 |
| 2023-07-26 | 0.96 | $0.94 | 6295 |
| 2023-07-25 | 0.96 | $0.94 | 505 |
| 2023-07-24 | 0.96 | $0.97 | 5197 |
| 2023-07-21 | 0.96 | $0.96 | 148 |
| 2023-07-20 | 0.96 | $0.91 | 1040 |
| 2023-07-19 | 0.97 | $1.02 | 200 |
| 2023-07-18 | 0.96 | $1.00 | 1978 |
| 2023-07-17 | 0.95 | $0.99 | 1050 |
| 2023-07-14 | 0.94 | $1.02 | 4218 |
| 2023-07-13 | 0.92 | $1.00 | 11289 |
| 2023-07-12 | 0.90 | $0.93 | 1761 |
| 2023-07-11 | 0.90 | $0.93 | 47540 |
| 2023-07-10 | 0.90 | $0.91 | 1700 |
| 2023-07-07 | 0.90 | $0.93 | 1730 |
| 2023-07-06 | 0.90 | $0.88 | 11845 |
| 2023-07-05 | 0.90 | $0.93 | 52495 |
| 2023-07-03 | 0.90 | $0.88 | 200 |
| 2023-06-30 | 0.91 | $0.87 | 4975 |
| 2023-06-29 | 0.92 | $0.88 | 2410 |
| 2023-06-28 | 0.94 | $0.89 | 6350 |
| 2023-06-27 | 0.95 | $0.90 | 4382 |
| 2023-06-26 | 0.96 | $0.91 | 342 |
| 2023-06-23 | 0.97 | $0.90 | 12034 |
| 2023-06-22 | 0.99 | $0.90 | 33025 |
| 2023-06-21 | 1.01 | $0.92 | 101788 |
| 2023-06-20 | 1.03 | $0.94 | 9003 |
| 2023-06-16 | 1.05 | $1.12 | 3448 |
| 2023-06-15 | 1.03 | $1.02 | 12335 |
| 2023-06-14 | 1.02 | $1.09 | 6545 |
| 2023-06-13 | 1.01 | $1.05 | 15945 |
| 2023-06-12 | 1.00 | $0.97 | 4632 |
| 2023-06-09 | 1.00 | $1.08 | 2985 |
| 2023-06-08 | 0.99 | $1.09 | 8925 |
| 2023-06-07 | 0.96 | $1.05 | 10785 |
| 2023-06-06 | 0.94 | $1.02 | 4543 |
| 2023-06-05 | 0.93 | $1.02 | 353 |
| 2023-06-02 | 0.91 | $1.02 | 2600 |
| 2023-06-01 | 0.89 | $0.97 | 10025 |
| 2023-05-31 | 0.88 | $0.82 | — |
| 2023-05-30 | 0.90 | $0.82 | — |
| 2023-05-26 | 0.92 | $0.82 | — |
| 2023-05-25 | 0.95 | $0.82 | 7102 |
| 2023-05-24 | 0.98 | $0.90 | 39417 |
| 2023-05-23 | 0.99 | $0.94 | 16447 |
| 2023-05-22 | 1.00 | $0.99 | 300 |
| 2023-05-19 | 1.01 | $1.05 | 6640 |
| 2023-05-18 | 1.00 | $1.01 | 13000 |
| 2023-05-17 | 1.00 | $0.98 | 13560 |
| 2023-05-16 | 1.00 | $0.98 | 11300 |
| 2023-05-15 | 1.00 | $0.99 | 27166 |
| 2023-05-12 | 1.01 | $1.02 | 1200 |
| 2023-05-11 | 1.00 | $1.03 | 3034 |
| 2023-05-10 | 1.00 | $1.00 | 13446 |
| 2023-05-09 | 1.00 | $1.03 | 502 |
| 2023-05-08 | 0.99 | $1.03 | 5705 |
| 2023-05-05 | 0.98 | $0.99 | 200 |
| 2023-05-04 | 0.99 | $0.94 | 21416 |
| 2023-05-03 | 1.00 | $0.99 | 41556 |
| 2023-05-02 | 1.00 | $0.94 | 6565 |
| 2023-05-01 | 1.01 | $0.94 | 4500 |
| 2023-04-28 | 1.02 | $0.91 | 7600 |
| 2023-04-27 | 1.05 | $0.91 | 13096 |
| 2023-04-26 | 1.07 | $0.97 | 7403 |
| 2023-04-25 | 1.09 | $0.90 | 24487 |
| 2023-04-24 | 1.13 | $1.03 | 4503 |
| 2023-04-21 | 1.14 | $1.06 | 23525 |
| 2023-04-20 | 1.15 | $1.00 | 4541 |
| 2023-04-19 | 1.17 | $1.10 | 5825 |
| 2023-04-18 | 1.17 | $1.14 | 755 |
| 2023-04-17 | 1.17 | $1.20 | 72437 |
| 2023-04-14 | 1.15 | $1.15 | 1941 |
| 2023-04-13 | 1.14 | $1.20 | 10695 |
| 2023-04-12 | 1.11 | $1.19 | 11680 |
| 2023-04-11 | 1.09 | $1.18 | 8895 |
| 2023-04-10 | 1.06 | $1.07 | 5155 |
| 2023-04-06 | 1.04 | $1.07 | 8100 |
| 2023-04-05 | 1.03 | $1.07 | 17015 |
| 2023-04-04 | 1.01 | $1.03 | 61674 |
| 2023-04-03 | 1.00 | $1.07 | 74683 |
| 2023-03-31 | 0.98 | $1.09 | 5785 |
| 2023-03-30 | 0.95 | $1.04 | 13037 |
| 2023-03-29 | 0.92 | $0.95 | 269995 |
| 2023-03-28 | 0.91 | $0.98 | 3855 |
| 2023-03-27 | 0.89 | $0.92 | 551 |
| 2023-03-24 | 0.88 | $0.95 | 2200 |
| 2023-03-23 | 0.87 | $0.98 | 4300 |
| 2023-03-22 | 0.84 | $0.94 | 15358 |
| 2023-03-21 | 0.81 | $0.87 | 3299 |
| 2023-03-20 | 0.80 | $0.88 | 201845 |
| 2023-03-17 | 0.79 | $0.84 | 507 |
| 2023-03-16 | 0.78 | $0.77 | 2500 |
| 2023-03-15 | 0.78 | $0.84 | 500 |
| 2023-03-14 | 0.77 | $0.84 | 12159 |
| 2023-03-13 | 0.75 | $0.80 | 6815 |
| 2023-03-10 | 0.74 | $0.73 | 11757 |
| 2023-03-09 | 0.75 | $0.75 | 9795 |
| 2023-03-08 | 0.75 | $0.77 | 8720 |
| 2023-03-07 | 0.75 | $0.75 | 870 |
| 2023-03-06 | 0.76 | $0.78 | — |
| 2023-03-03 | 0.76 | $0.81 | 2200 |
| 2023-03-02 | 0.75 | $0.76 | 4200 |
| 2023-03-01 | 0.75 | $0.80 | 1950 |
| 2023-02-28 | 0.75 | $0.79 | 125652 |
| 2023-02-27 | 0.74 | $0.75 | — |
| 2023-02-24 | 0.75 | $0.75 | 52000 |
| 2023-02-23 | 0.75 | $0.71 | 572 |
| 2023-02-22 | 0.76 | $0.78 | 11950 |
| 2023-02-21 | 0.76 | $0.77 | 34794 |
| 2023-02-17 | 0.77 | $0.76 | 4320 |
| 2023-02-16 | 0.78 | $0.77 | 229250 |
| 2023-02-15 | 0.78 | $0.79 | 225879 |
| 2023-02-14 | 0.79 | $0.78 | 87661 |
| 2023-02-13 | 0.80 | $0.81 | 15505 |
| 2023-02-10 | 0.80 | $0.76 | 38620 |
| 2023-02-09 | 0.81 | $0.75 | 63927 |
| 2023-02-08 | 0.83 | $0.75 | 2186 |
| 2023-02-07 | 0.85 | $0.78 | 27180 |
| 2023-02-06 | 0.87 | $0.76 | 1000 |
| 2023-02-03 | 0.90 | $0.75 | 13995 |
| 2023-02-02 | 0.93 | $0.78 | 27085 |
| 2023-02-01 | 0.96 | $0.80 | 5200 |
| 2023-01-31 | 0.99 | $0.82 | 70439 |
| 2023-01-30 | 1.02 | $1.01 | 15355 |
| 2023-01-27 | 1.02 | $0.98 | 50120 |
| 2023-01-26 | 1.02 | $1.01 | 7200 |
| 2023-01-25 | 1.02 | $1.02 | 2100 |
| 2023-01-24 | 1.01 | $0.97 | 7595 |
| 2023-01-23 | 1.01 | $1.01 | 4300 |
| 2023-01-20 | 1.01 | $0.96 | 125 |
| 2023-01-19 | 1.01 | $1.03 | 1862 |
| 2023-01-18 | 1.00 | $0.99 | 4530 |
| 2023-01-17 | 0.99 | $1.01 | 1744 |
| 2023-01-13 | 0.98 | $1.03 | 191665 |
| 2023-01-12 | 0.96 | $1.03 | 13957 |
| 2023-01-11 | 0.94 | $0.96 | 2450 |
| 2023-01-10 | 0.93 | $0.98 | 20205 |
| 2023-01-09 | 0.91 | $0.97 | 6104 |
| 2023-01-06 | 0.89 | $0.97 | 20272 |
| 2023-01-05 | 0.87 | $0.90 | 1750 |
| 2023-01-04 | 0.86 | $0.92 | 12756 |
| 2023-01-03 | 0.85 | $0.90 | 39047 |
| 2022-12-30 | 0.84 | $0.83 | 6927 |
| 2022-12-29 | 0.83 | $0.85 | 23973 |
| 2022-12-28 | 0.83 | $0.85 | 33299 |
| 2022-12-27 | 0.82 | $0.82 | 30360 |
| 2022-12-23 | 0.82 | $0.85 | 12437 |
| 2022-12-22 | 0.81 | $0.78 | 102480 |
| 2022-12-21 | 0.82 | $0.82 | 38508 |
| 2022-12-20 | 0.82 | $0.80 | 16028 |
| 2022-12-19 | 0.82 | $0.78 | 135281 |
| 2022-12-16 | 0.83 | $0.76 | 55722 |
| 2022-12-15 | 0.84 | $0.77 | 33738 |
| 2022-12-14 | 0.85 | $0.85 | 142545 |
| 2022-12-13 | 0.85 | $0.83 | 87775 |
| 2022-12-12 | 0.85 | $0.78 | 1270 |
| 2022-12-09 | 0.86 | $0.85 | 8500 |
| 2022-12-08 | 0.85 | $0.83 | 1180 |
| 2022-12-07 | 0.86 | $0.79 | 1361 |
| 2022-12-06 | 0.86 | $0.86 | 31200 |
| 2022-12-05 | 0.86 | $0.90 | 1025 |
| 2022-12-02 | 0.84 | $0.90 | 2515 |
| 2022-12-01 | 0.83 | $0.85 | 19637 |
| 2022-11-30 | 0.81 | $0.88 | 126197 |
| 2022-11-29 | 0.79 | $0.85 | 8330 |
| 2022-11-28 | 0.78 | $0.73 | 21589 |
| 2022-11-25 | 0.79 | $0.82 | 5410 |
| 2022-11-23 | 0.77 | $0.79 | 700 |
| 2022-11-22 | 0.77 | $0.76 | 2055 |
| 2022-11-21 | 0.77 | $0.78 | 10750 |
| 2022-11-18 | 0.76 | $0.76 | 49996 |
| 2022-11-17 | 0.76 | $0.80 | 33243 |
| 2022-11-16 | 0.74 | $0.80 | 3000 |
| 2022-11-15 | 0.73 | $0.77 | 20090 |
| 2022-11-14 | 0.72 | $0.83 | 24982 |
| 2022-11-11 | 0.69 | $0.80 | 5700 |
| 2022-11-10 | 0.67 | $0.79 | 36699 |
| 2022-11-09 | 0.65 | $0.68 | 6206 |
| 2022-11-08 | 0.64 | $0.68 | 53055 |
| 2022-11-07 | 0.63 | $0.63 | 37474 |
| 2022-11-04 | 0.64 | $0.64 | 38675 |
| 2022-11-03 | 0.64 | $0.59 | 28230 |
| 2022-11-02 | 0.65 | $0.62 | 55734 |
| 2022-11-01 | 0.66 | $0.65 | 12995 |
| 2022-10-31 | 0.67 | $0.64 | 4700 |
| 2022-10-28 | 0.67 | $0.64 | 5704 |
| 2022-10-27 | 0.68 | $0.69 | 60758 |
| 2022-10-26 | 0.68 | $0.76 | 15625 |
| 2022-10-25 | 0.67 | $0.70 | 12510 |
| 2022-10-24 | 0.66 | $0.69 | 725 |
| 2022-10-21 | 0.66 | $0.71 | 5655 |
| 2022-10-20 | 0.65 | $0.63 | 41824 |
| 2022-10-19 | 0.66 | $0.61 | 9600 |
| 2022-10-18 | 0.67 | $0.69 | 1685 |
| 2022-10-17 | 0.67 | $0.71 | 1821 |
| 2022-10-14 | 0.66 | $0.67 | 56792 |
| 2022-10-13 | 0.66 | $0.72 | 8231 |
| 2022-10-12 | 0.65 | $0.73 | 2316 |
| 2022-10-11 | 0.64 | $0.67 | 500 |
| 2022-10-10 | 0.64 | $0.67 | 21000 |
| 2022-10-07 | 0.64 | $0.67 | 1130 |
| 2022-10-06 | 0.64 | $0.73 | 168700 |
| 2022-10-05 | 0.62 | $0.69 | 20000 |
| 2022-10-04 | 0.61 | $0.70 | 29790 |
| 2022-10-03 | 0.60 | $0.69 | 74176 |
| 2022-09-30 | 0.59 | $0.68 | 3001 |
| 2022-09-29 | 0.58 | $0.58 | 5649 |
| 2022-09-28 | 0.59 | $0.57 | 77936 |
| 2022-09-27 | 0.61 | $0.58 | 146220 |
| 2022-09-26 | 0.63 | $0.56 | 30779 |
| 2022-09-23 | 0.65 | $0.60 | 12051 |
| 2022-09-22 | 0.67 | $0.68 | 10000 |
| 2022-09-21 | 0.68 | $0.70 | 18429 |
| 2022-09-20 | 0.68 | $0.68 | 5909 |
| 2022-09-19 | 0.69 | $0.71 | 21 |
| 2022-09-16 | 0.69 | $0.71 | 8323 |
| 2022-09-15 | 0.69 | $0.71 | 58675 |
| 2022-09-14 | 0.70 | $0.69 | 11065 |
| 2022-09-13 | 0.71 | $0.71 | 4851 |
| 2022-09-12 | 0.72 | $0.80 | 25196 |
| 2022-09-09 | 0.71 | $0.73 | 2774 |
| 2022-09-08 | 0.72 | $0.72 | 2307 |
| 2022-09-07 | 0.73 | $0.70 | 16341 |
| 2022-09-06 | 0.75 | $0.70 | 15000 |
| 2022-09-02 | 0.77 | $0.74 | 7330 |
| 2022-09-01 | 0.78 | $0.70 | 31080 |
| 2022-08-31 | 0.81 | $0.76 | 5732 |
| 2022-08-30 | 0.83 | $0.79 | 42987 |
| 2022-08-29 | 0.84 | $0.82 | 5300 |
| 2022-08-26 | 0.85 | $0.80 | 23801 |
| 2022-08-25 | 0.87 | $0.86 | 24000 |
| 2022-08-24 | 0.88 | $0.82 | 45091 |
| 2022-08-23 | 0.90 | $0.89 | 27210 |
| 2022-08-22 | 0.90 | $0.83 | 134471 |
| 2022-08-19 | 0.92 | $0.88 | 7482 |
| 2022-08-18 | 0.94 | $0.89 | 33140 |
| 2022-08-17 | 0.95 | $0.92 | 2500 |
| 2022-08-16 | 0.96 | $0.98 | 17086 |
| 2022-08-15 | 0.96 | $1.00 | 21600 |
| 2022-08-12 | 0.96 | $1.01 | 17790 |
| 2022-08-11 | 0.95 | $1.01 | 2665 |
| 2022-08-10 | 0.94 | $0.96 | 5527 |
| 2022-08-09 | 0.94 | $1.00 | 176811 |
| 2022-08-08 | 0.94 | $1.02 | 121345 |
| 2022-08-05 | 0.92 | $0.99 | 70544 |
| 2022-08-04 | 0.92 | $1.00 | 9385 |
| 2022-08-03 | 0.91 | $0.95 | 49735 |
| 2022-08-02 | 0.91 | $1.00 | 17231 |
| 2022-08-01 | 0.90 | $1.01 | 14728 |
| 2022-07-29 | 0.88 | $1.02 | 55380 |
| 2022-07-28 | 0.87 | $0.96 | 2050 |
| 2022-07-27 | 0.86 | $0.86 | — |
| 2022-07-26 | 0.87 | $0.88 | 17810 |
| 2022-07-25 | 0.89 | $0.94 | 55513 |
| 2022-07-22 | 0.89 | $0.96 | 4050 |
| 2022-07-21 | 0.89 | $0.90 | 30194 |
| 2022-07-20 | 0.90 | $0.90 | 10677 |
| 2022-07-19 | 0.92 | $0.93 | 39372 |
| 2022-07-18 | 0.93 | $0.93 | 11361 |
| 2022-07-15 | 0.95 | $0.91 | 26698 |
| 2022-07-14 | 0.98 | $0.91 | 24750 |
| 2022-07-13 | 1.00 | $0.96 | 5261 |
| 2022-07-12 | 1.03 | $0.95 | 450 |
| 2022-07-11 | 1.06 | $0.97 | 9525 |
| 2022-07-08 | 1.09 | $0.99 | 18305 |
| 2022-07-07 | 1.13 | $1.03 | 9188 |
| 2022-07-06 | 1.16 | $0.98 | 14713 |
| 2022-07-05 | 1.20 | $1.04 | 33197 |
| 2022-07-01 | 1.25 | $1.16 | 10557 |
| 2022-06-30 | 1.27 | $1.15 | 44421 |
| 2022-06-29 | 1.30 | $1.23 | 12100 |
| 2022-06-28 | 1.32 | $1.29 | 100 |
| 2022-06-27 | 1.33 | $1.30 | — |
| 2022-06-24 | 1.34 | $1.34 | 4525 |
| 2022-06-23 | 1.34 | $1.35 | 12325 |
| 2022-06-22 | 1.34 | $1.35 | 7085 |
| 2022-06-21 | 1.34 | $1.33 | 5853 |
| 2022-06-17 | 1.34 | $1.39 | 1700 |
| 2022-06-16 | 1.34 | $1.43 | 11387 |
| 2022-06-15 | 1.32 | $1.30 | 4066 |
| 2022-06-14 | 1.33 | $1.25 | 20045 |
| 2022-06-13 | 1.35 | $1.33 | 12636 |
| 2022-06-10 | 1.36 | $1.40 | 5502 |
| 2022-06-09 | 1.35 | $1.35 | 5932 |
| 2022-06-08 | 1.35 | $1.40 | 3400 |
| 2022-06-07 | 1.35 | $1.34 | 200 |
| 2022-06-06 | 1.35 | $1.44 | 9403 |
| 2022-06-03 | 1.34 | $1.38 | 900 |
| 2022-06-02 | 1.33 | $1.41 | 150 |
| 2022-06-01 | 1.32 | $1.36 | 27423 |
| 2022-05-31 | 1.32 | $1.43 | 5026 |
| 2022-05-27 | 1.30 | $1.45 | 21100 |
| 2022-05-26 | 1.28 | $1.38 | 2528 |
| 2022-05-25 | 1.27 | $1.40 | 2000 |
| 2022-05-24 | 1.25 | $1.35 | 31088 |
| 2022-05-23 | 1.24 | $1.37 | 16921 |
| 2022-05-20 | 1.22 | $1.24 | 6700 |
| 2022-05-19 | 1.24 | $1.27 | 7685 |
| 2022-05-18 | 1.24 | $1.24 | 13455 |
| 2022-05-17 | 1.26 | $1.27 | 10413 |
| 2022-05-16 | 1.27 | $1.25 | 3126 |
| 2022-05-13 | 1.29 | $1.23 | 37901 |
| 2022-05-12 | 1.32 | $1.24 | 21257 |
| 2022-05-11 | 1.35 | $1.32 | 5632 |
| 2022-05-10 | 1.37 | $1.29 | 16060 |
| 2022-05-09 | 1.40 | $1.30 | 17271 |
| 2022-05-06 | 1.43 | $1.34 | 14904 |
| 2022-05-05 | 1.46 | $1.32 | 21825 |
| 2022-05-04 | 1.50 | $1.37 | 9500 |
| 2022-05-03 | 1.54 | $1.50 | 8330 |
| 2022-05-02 | 1.55 | $1.50 | 28085 |
| 2022-04-29 | 1.57 | $1.42 | 12408 |
| 2022-04-28 | 1.61 | $1.46 | 6698 |
| 2022-04-27 | 1.64 | $1.50 | 43976 |
| 2022-04-26 | 1.68 | $1.49 | 91428 |
| 2022-04-25 | 1.72 | $1.57 | 700 |
| 2022-04-22 | 1.75 | $1.56 | 8751 |
| 2022-04-21 | 1.79 | $1.77 | 5139 |
| 2022-04-20 | 1.78 | $1.75 | 3267 |
| 2022-04-19 | 1.79 | $1.72 | 4582 |
| 2022-04-18 | 1.79 | $1.82 | 32037 |
| 2022-04-14 | 1.78 | $1.82 | 7562 |
| 2022-04-13 | 1.77 | $1.89 | 26005 |
| 2022-04-12 | 1.74 | $1.75 | 8572 |
| 2022-04-11 | 1.73 | $1.67 | 4040 |
| 2022-04-08 | 1.74 | $1.71 | 743 |
| 2022-04-07 | 1.74 | $1.64 | 13337 |
| 2022-04-06 | 1.76 | $1.79 | 2669 |
| 2022-04-05 | 1.75 | $1.81 | 4350 |
| 2022-04-04 | 1.73 | $1.67 | 6101 |
| 2022-04-01 | 1.73 | $1.72 | 1300 |
| 2022-03-31 | 1.73 | $1.67 | 37090 |
| 2022-03-30 | 1.74 | $1.72 | 77629 |
| 2022-03-29 | 1.73 | $1.65 | 31596 |
| 2022-03-28 | 1.75 | $1.72 | 8820 |
| 2022-03-25 | 1.74 | $1.75 | 6785 |
| 2022-03-24 | 1.74 | $1.75 | 10183 |
| 2022-03-23 | 1.72 | $1.78 | 11137 |
| 2022-03-22 | 1.71 | $1.67 | 9865 |
| 2022-03-21 | 1.70 | $1.71 | 25556 |
| 2022-03-18 | 1.70 | $1.64 | 3376 |
| 2022-03-17 | 1.70 | $1.58 | 6171 |
| 2022-03-16 | 1.72 | $1.70 | 1100 |
| 2022-03-15 | 1.71 | $1.60 | 8293 |
| 2022-03-14 | 1.72 | $1.74 | 1501 |
| 2022-03-11 | 1.71 | $1.77 | 1700 |
| 2022-03-10 | 1.69 | $1.84 | 3300 |
| 2022-03-09 | 1.64 | $1.80 | 71091 |
| 2022-03-08 | 1.60 | $1.96 | 68259 |
| 2022-03-07 | 1.52 | $1.68 | 142594 |
| 2022-03-04 | 1.48 | $1.62 | 40390 |
| 2022-03-03 | 1.45 | $1.57 | 3230 |
| 2022-03-02 | 1.43 | $1.51 | 19579 |
| 2022-03-01 | 1.41 | $1.46 | 810 |
| 2022-02-28 | 1.41 | $1.48 | 14725 |
| 2022-02-25 | 1.39 | $1.54 | 25589 |
| 2022-02-24 | 1.37 | $1.51 | 41737 |
| 2022-02-23 | 1.34 | $1.43 | 32261 |
| 2022-02-22 | 1.33 | $1.42 | 7805 |
| 2022-02-18 | 1.32 | $1.41 | 1799 |
| 2022-02-17 | 1.31 | $1.34 | 10125 |
| 2022-02-16 | 1.32 | $1.34 | 16199 |
| 2022-02-15 | 1.32 | $1.35 | 13475 |
| 2022-02-14 | 1.33 | $1.40 | 19844 |
| 2022-02-11 | 1.32 | $1.34 | 6195 |
| 2022-02-10 | 1.33 | $1.36 | 1100 |
| 2022-02-09 | 1.34 | $1.38 | 6194 |
| 2022-02-08 | 1.34 | $1.36 | 20306 |
| 2022-02-07 | 1.35 | $1.34 | 11668 |
| 2022-02-04 | 1.37 | $1.32 | 15706 |
| 2022-02-03 | 1.39 | $1.29 | 61200 |
| 2022-02-02 | 1.43 | $1.39 | 4423 |
| 2022-02-01 | 1.45 | $1.43 | 800 |
| 2022-01-31 | 1.46 | $1.37 | 4185 |
| 2022-01-28 | 1.49 | $1.31 | 44452 |
| 2022-01-27 | 1.54 | $1.39 | 39663 |
| 2022-01-26 | 1.58 | $1.52 | 22521 |
| 2022-01-25 | 1.59 | $1.57 | 16882 |
| 2022-01-24 | 1.61 | $1.47 | 94647 |
| 2022-01-21 | 1.64 | $1.59 | 1899 |
| 2022-01-20 | 1.65 | $1.74 | 22957 |
| 2022-01-19 | 1.64 | $1.74 | 18815 |
| 2022-01-18 | 1.62 | $1.62 | 58428 |
| 2022-01-14 | 1.63 | $1.61 | 231940 |
| 2022-01-13 | 1.63 | $1.66 | 17175 |
| 2022-01-12 | 1.63 | $1.68 | 950 |
| 2022-01-11 | 1.63 | $1.60 | 19598 |
| 2022-01-10 | 1.64 | $1.59 | 1800 |
| 2022-01-07 | 1.66 | $1.58 | 4156 |
| 2022-01-06 | 1.68 | $1.64 | 4201 |
| 2022-01-05 | 1.69 | $1.74 | 108 |
| 2022-01-04 | 1.69 | $1.75 | 14120 |
| 2022-01-03 | 1.68 | $1.84 | 4000 |
| 2021-12-31 | 1.65 | $1.68 | 24698 |
| 2021-12-30 | 1.64 | $1.62 | 14374 |
| 2021-12-29 | 1.66 | $1.64 | 167451 |
| 2021-12-28 | 1.67 | $1.74 | 7192 |
| 2021-12-27 | 1.66 | $1.68 | 13016 |
| 2021-12-23 | 1.66 | $1.67 | 34634 |
| 2021-12-22 | 1.67 | $1.67 | 62254 |
| 2021-12-21 | 1.67 | $1.69 | 24490 |
| 2021-12-20 | 1.67 | $1.70 | 45145 |
| 2021-12-17 | 1.68 | $1.75 | 23081 |
| 2021-12-16 | 1.67 | $1.71 | 10920 |
| 2021-12-15 | 1.67 | $1.68 | 45769 |
| 2021-12-14 | 1.68 | $1.77 | 19316 |
| 2021-12-13 | 1.67 | $1.67 | 25536 |
| 2021-12-10 | 1.67 | $1.72 | 4480 |
| 2021-12-09 | 1.68 | $1.70 | 25955 |
| 2021-12-08 | 1.68 | $1.75 | 20516 |
| 2021-12-07 | 1.68 | $1.72 | 453837 |
| 2021-12-06 | 1.68 | $1.65 | 257904 |
| 2021-12-03 | 1.70 | $1.59 | 39265 |
| 2021-12-02 | 1.74 | $1.65 | 45401 |
| 2021-12-01 | 1.76 | $1.64 | 46310 |
| 2021-11-30 | 1.80 | $1.64 | 160526 |
| 2021-11-29 | 1.84 | $1.67 | 149606 |
| 2021-11-26 | 1.89 | $1.67 | 368294 |
| 2021-11-24 | 1.94 | $1.61 | 826128 |
| 2021-11-23 | 2.01 | $1.63 | 954416 |
| 2021-11-22 | 2.09 | $1.54 | 1.1M |
| 2021-11-19 | 2.20 | $2.14 | 43359 |
| 2021-11-18 | 2.20 | $2.19 | 234402 |
| 2021-11-17 | 2.19 | $2.28 | 909527 |
| 2021-11-16 | 2.16 | $2.22 | 60907 |
| 2021-11-15 | 2.14 | $2.26 | 8105 |
| 2021-11-12 | 2.10 | $2.20 | 17759 |
| 2021-11-11 | 2.07 | $2.26 | 29054 |
| 2021-11-10 | 2.03 | $2.12 | 20032 |
| 2021-11-09 | 2.00 | $2.04 | 15456 |
| 2021-11-08 | 1.99 | $2.08 | 8576 |
| 2021-11-05 | 1.96 | $1.99 | 22447 |
| 2021-11-04 | 1.95 | $2.00 | 15983 |
| 2021-11-03 | 1.94 | $1.97 | 25600 |
| 2021-11-02 | 1.93 | $1.90 | 6294 |
| 2021-11-01 | 1.93 | $1.95 | 5144 |
| 2021-10-29 | 1.93 | $1.89 | 16299 |
| 2021-10-28 | 1.93 | $1.91 | 5512 |
| 2021-10-27 | 1.94 | $1.93 | 10451 |
| 2021-10-26 | 1.93 | $1.95 | 26991 |
| 2021-10-25 | 1.93 | $1.99 | 2903 |
| 2021-10-22 | 1.91 | $2.02 | 4871 |
| 2021-10-21 | 1.89 | $1.96 | 8660 |
| 2021-10-20 | 1.87 | $2.01 | 2429 |
| 2021-10-19 | 1.84 | $1.91 | 3407 |
| 2021-10-18 | 1.83 | $1.91 | 10248 |
| 2021-10-15 | 1.81 | $1.88 | 13298 |
| 2021-10-14 | 1.80 | $1.95 | 2142 |
| 2021-10-13 | 1.77 | $1.89 | 2865 |
| 2021-10-12 | 1.75 | $1.82 | 45185 |
| 2021-10-11 | 1.74 | $1.82 | 500 |
| 2021-10-08 | 1.74 | $1.82 | 6493 |
| 2021-10-07 | 1.73 | $1.82 | 803 |
| 2021-10-06 | 1.72 | $1.77 | 10916 |
| 2021-10-05 | 1.71 | $1.67 | 849 |
| 2021-10-04 | 1.73 | $1.76 | 7190 |
| 2021-10-01 | 1.74 | $1.67 | 5636 |
| 2021-09-30 | 1.76 | $1.68 | 10831 |
| 2021-09-29 | 1.79 | $1.67 | 10225 |
| 2021-09-28 | 1.82 | $1.69 | 12794 |
| 2021-09-27 | 1.86 | $1.82 | 6525 |
| 2021-09-24 | 1.87 | $1.79 | 3425 |
| 2021-09-23 | 1.90 | $1.90 | 102690 |
| 2021-09-22 | 1.90 | $1.88 | 2085 |
| 2021-09-21 | 1.92 | $1.79 | 3588 |
| 2021-09-20 | 1.95 | $1.83 | 289295 |
| 2021-09-17 | 1.98 | $1.87 | 13628 |
| 2021-09-16 | 2.00 | $1.90 | 3531 |
| 2021-09-15 | 2.02 | $2.02 | 28883 |
| 2021-09-14 | 2.02 | $1.96 | 2260 |
| 2021-09-13 | 2.04 | $1.98 | 21530 |
| 2021-09-10 | 2.05 | $2.03 | 7893 |
| 2021-09-09 | 2.05 | $2.11 | 944 |
| 2021-09-08 | 2.03 | $2.10 | 3563 |
| 2021-09-07 | 2.02 | $2.08 | 16018 |
| 2021-09-03 | 2.00 | $2.13 | 3966 |
| 2021-09-02 | 1.98 | $1.96 | 3299 |
| 2021-09-01 | 1.98 | $1.99 | 953 |
| 2021-08-31 | 1.98 | $2.03 | 517 |
| 2021-08-30 | 1.97 | $2.08 | 400 |
| 2021-08-27 | 1.95 | $1.98 | 1103 |
| 2021-08-26 | 1.95 | $1.90 | 3730 |
| 2021-08-25 | 1.97 | $2.04 | 182 |
| 2021-08-24 | 1.96 | $2.05 | 2613 |
| 2021-08-23 | 1.94 | $2.09 | 345 |
| 2021-08-20 | 1.91 | $1.81 | 39285 |
| 2021-08-19 | 1.94 | $1.87 | 3766 |
| 2021-08-18 | 1.96 | $1.91 | 2610 |
| 2021-08-17 | 1.98 | $2.04 | 35111 |
| 2021-08-16 | 1.97 | $2.04 | 54326 |
| 2021-08-13 | 1.96 | $2.03 | 10500 |
| 2021-08-12 | 1.95 | $2.00 | 7745 |
| 2021-08-11 | 1.95 | $1.99 | 4617 |
| 2021-08-10 | 1.94 | $1.90 | 15611 |
| 2021-08-09 | 1.96 | $1.91 | 6527 |
| 2021-08-06 | 1.98 | $1.93 | 20606 |
| 2021-08-05 | 1.99 | $1.98 | 996 |
| 2021-08-04 | 2.00 | $2.03 | 1118 |
| 2021-08-03 | 2.00 | $2.01 | 40 |
| 2021-08-02 | 2.00 | $2.01 | 2519 |
| 2021-07-30 | 2.01 | $2.14 | 102 |
| 2021-07-29 | 1.98 | $2.22 | 22898 |
| 2021-07-28 | 1.94 | $2.03 | 6586 |
| 2021-07-27 | 1.93 | $1.91 | 6185 |
| 2021-07-26 | 1.95 | $1.96 | 22842 |
| 2021-07-23 | 1.96 | $1.99 | 5150 |
| 2021-07-22 | 1.96 | $1.94 | 3900 |
| 2021-07-21 | 1.98 | $2.03 | 4650 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.76
2026-07-17
Close Price
$5.73
Vol: 23608
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
2.71
Maximum
10.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.76 | $5.73 | 23608 |
| 2026-07-16 | 5.84 | $5.77 | 2444 |
| 2026-07-15 | 5.93 | $6.15 | 4100 |
| 2026-07-14 | 5.93 | $6.27 | 2239 |
| 2026-07-13 | 5.89 | $5.90 | 1410 |
| 2026-07-10 | 5.98 | $6.14 | 1002 |
| 2026-07-09 | 6.01 | $6.15 | 6400 |
| 2026-07-08 | 6.05 | $5.93 | 2100 |
| 2026-07-07 | 6.18 | $6.47 | 1603 |
| 2026-07-06 | 6.17 | $6.56 | 3200 |
| 2026-07-02 | 6.14 | $6.35 | 1105 |
| 2026-07-01 | 6.17 | $6.06 | 3230 |
| 2026-06-30 | 6.32 | $6.21 | 11216 |
| 2026-06-29 | 6.46 | $6.38 | 3700 |
| 2026-06-26 | 6.58 | $6.25 | 1120 |
| 2026-06-25 | 6.78 | $6.25 | 6500 |
| 2026-06-24 | 7.02 | $6.24 | 34100 |
| 2026-06-23 | 7.33 | $6.90 | 33513 |
| 2026-06-22 | 7.50 | $7.34 | 5315 |
| 2026-06-18 | 7.57 | $7.67 | 4900 |
| 2026-06-17 | 7.55 | $8.26 | 838 |
| 2026-06-16 | 7.34 | $8.36 | 4700 |
| 2026-06-15 | 7.06 | $8.01 | 13030 |
| 2026-06-12 | 6.83 | $6.97 | 3300 |
| 2026-06-11 | 6.90 | $6.71 | 3833 |
| 2026-06-10 | 7.06 | $6.78 | 2500 |
| 2026-06-09 | 7.25 | $6.95 | 14200 |
| 2026-06-08 | 7.43 | $7.13 | 1700 |
| 2026-06-05 | 7.59 | $7.32 | 11625 |
| 2026-06-04 | 7.74 | $7.80 | 3700 |
| 2026-06-03 | 7.78 | $7.65 | 7300 |
| 2026-06-02 | 7.87 | $7.95 | 2206 |
| 2026-06-01 | 7.89 | $8.07 | 14508 |
| 2026-05-29 | 7.88 | $8.10 | 3000 |
| 2026-05-28 | 7.86 | $7.90 | 9600 |
| 2026-05-27 | 7.90 | $7.95 | 5233 |
| 2026-05-26 | 7.95 | $7.83 | 2733 |
| 2026-05-22 | 8.04 | $7.79 | 11800 |
| 2026-05-21 | 8.17 | $7.85 | 10700 |
| 2026-05-20 | 8.31 | $7.91 | 12020 |
| 2026-05-19 | 8.47 | $7.87 | 7000 |
| 2026-05-18 | 8.68 | $7.86 | 7700 |
| 2026-05-15 | 8.93 | $8.24 | 7614 |
| 2026-05-14 | 9.11 | $9.04 | 1400 |
| 2026-05-13 | 9.08 | $9.22 | 2600 |
| 2026-05-12 | 8.98 | $9.15 | 9612 |
| 2026-05-11 | 8.87 | $9.30 | 1500 |
| 2026-05-08 | 8.69 | $8.88 | 4100 |
| 2026-05-07 | 8.61 | $9.10 | 9645 |
| 2026-05-06 | 8.44 | $8.81 | 11300 |
| 2026-05-05 | 8.32 | $7.98 | 17241 |
| 2026-05-04 | 8.43 | $8.50 | 15400 |
| 2026-05-01 | 8.41 | $8.11 | 3805 |
| 2026-04-30 | 8.51 | $8.26 | 1100 |
| 2026-04-29 | 8.58 | $8.20 | 21200 |
| 2026-04-28 | 8.69 | $8.09 | 4649 |
| 2026-04-27 | 8.85 | $8.49 | 6745 |
| 2026-04-24 | 8.91 | $8.83 | 1000 |
| 2026-04-23 | 8.88 | $8.52 | 1000 |
| 2026-04-22 | 8.94 | $8.52 | 2401 |
| 2026-04-21 | 9.01 | $8.67 | 5400 |
| 2026-04-20 | 9.03 | $9.38 | 3500 |
| 2026-04-17 | 8.84 | $9.05 | 1507 |
| 2026-04-16 | 8.70 | $8.80 | 3300 |
| 2026-04-15 | 8.61 | $9.20 | 526 |
| 2026-04-14 | 8.37 | $9.25 | 7605 |
| 2026-04-13 | 8.06 | $8.84 | 8200 |
| 2026-04-10 | 7.82 | $8.30 | 2745 |
| 2026-04-09 | 7.70 | $8.05 | 4339 |
| 2026-04-08 | 7.63 | $8.40 | 8846 |
| 2026-04-07 | 7.44 | $7.83 | 10529 |
| 2026-04-06 | 7.39 | $7.97 | 4401 |
| 2026-04-02 | 7.30 | $8.07 | 1635 |
| 2026-04-01 | 7.17 | $8.20 | 7400 |
| 2026-03-31 | 6.98 | $7.76 | 1237 |
| 2026-03-30 | 6.89 | $7.15 | 5600 |
| 2026-03-27 | 6.99 | $7.12 | 39500 |
| 2026-03-26 | 7.14 | $7.52 | 14000 |
| 2026-03-25 | 7.21 | $7.82 | 3900 |
| 2026-03-24 | 7.20 | $7.53 | 13200 |
| 2026-03-23 | 7.30 | $7.80 | 16310 |
| 2026-03-20 | 7.36 | $7.00 | 16300 |
| 2026-03-19 | 7.68 | $7.21 | 45100 |
| 2026-03-18 | 8.03 | $7.43 | 24924 |
| 2026-03-17 | 8.40 | $8.25 | 7514 |
| 2026-03-16 | 8.59 | $8.25 | 58400 |
| 2026-03-13 | 8.83 | $8.43 | 17000 |
| 2026-03-12 | 9.07 | $8.83 | 11200 |
| 2026-03-11 | 9.25 | $8.88 | 2400 |
| 2026-03-10 | 9.45 | $9.00 | 2200 |
| 2026-03-09 | 9.66 | $9.00 | 1328 |
| 2026-03-06 | 9.91 | $8.64 | 16536 |
| 2026-03-05 | 10.33 | $9.27 | 9400 |
| 2026-03-04 | 10.64 | $10.00 | 47900 |
| 2026-03-03 | 10.78 | $10.00 | 10700 |
| 2026-03-02 | 10.94 | $11.01 | 10700 |
| 2026-02-27 | 10.81 | $11.06 | 110800 |
| 2026-02-26 | 10.63 | $10.70 | 37700 |
| 2026-02-25 | 10.51 | $10.94 | 13000 |
| 2026-02-24 | 10.28 | $10.50 | 116000 |
| 2026-02-23 | 10.12 | $10.51 | 12819 |
| 2026-02-20 | 9.93 | $10.00 | 32035 |
| 2026-02-19 | 9.85 | $9.98 | 9100 |
| 2026-02-18 | 9.74 | $9.84 | 49923 |
| 2026-02-17 | 9.66 | $9.50 | 13741 |
| 2026-02-13 | 9.65 | $9.34 | 5222 |
| 2026-02-12 | 9.69 | $9.54 | 8700 |
| 2026-02-11 | 9.67 | $9.72 | 8300 |
| 2026-02-10 | 9.57 | $9.39 | 8845 |
| 2026-02-09 | 9.56 | $9.60 | 179600 |
| 2026-02-06 | 9.46 | $9.10 | 50948 |
| 2026-02-05 | 9.49 | $8.52 | 19400 |
| 2026-02-04 | 9.70 | $8.96 | 33100 |
| 2026-02-03 | 9.81 | $9.36 | 341500 |
| 2026-02-02 | 9.80 | $8.95 | 11300 |
| 2026-01-30 | 9.91 | $9.13 | 57308 |
| 2026-01-29 | 9.97 | $9.63 | 125600 |
| 2026-01-28 | 9.86 | $10.06 | 238002 |
| 2026-01-27 | 9.58 | $9.99 | 27800 |
| 2026-01-26 | 9.25 | $10.11 | 76600 |
| 2026-01-23 | 8.79 | $9.55 | 34900 |
| 2026-01-22 | 8.39 | $9.21 | 30400 |
| 2026-01-21 | 8.01 | $8.04 | 14445 |
| 2026-01-20 | 7.90 | $8.00 | 14500 |
| 2026-01-16 | 7.78 | $7.68 | 96300 |
| 2026-01-15 | 7.72 | $7.87 | 10800 |
| 2026-01-14 | 7.57 | $7.75 | 15200 |
| 2026-01-13 | 7.43 | $7.70 | 36700 |
| 2026-01-12 | 7.27 | $7.68 | 130800 |
| 2026-01-09 | 7.07 | $6.81 | 36800 |
| 2026-01-08 | 7.10 | $6.89 | 7941 |
| 2026-01-07 | 7.10 | $6.65 | 133600 |
| 2026-01-06 | 7.18 | $7.04 | 20043 |
| 2026-01-05 | 7.13 | $6.96 | 29422 |
| 2026-01-02 | 7.10 | $6.73 | 18400 |
| 2025-12-31 | 7.12 | $7.10 | 46400 |
| 2025-12-30 | 7.03 | $6.97 | 16000 |
| 2025-12-29 | 6.95 | $6.77 | 21600 |
| 2025-12-26 | 6.90 | $6.83 | 7800 |
| 2025-12-24 | 6.81 | $6.86 | 10600 |
| 2025-12-23 | 6.69 | $6.69 | 81000 |
| 2025-12-22 | 6.59 | $6.70 | 14917 |
| 2025-12-19 | 6.46 | $6.43 | 4100 |
| 2025-12-18 | 6.38 | $6.12 | 35731 |
| 2025-12-17 | 6.36 | $6.38 | 14500 |
| 2025-12-16 | 6.26 | $6.30 | 15600 |
| 2025-12-15 | 6.15 | $6.24 | 6200 |
| 2025-12-12 | 6.03 | $6.09 | 20313 |
| 2025-12-11 | 5.93 | $5.97 | 19900 |
| 2025-12-10 | 5.83 | $5.84 | 7300 |
| 2025-12-09 | 5.75 | $5.84 | 23509 |
| 2025-12-08 | 5.65 | $5.70 | 3545 |
| 2025-12-05 | 5.56 | $5.64 | 8300 |
| 2025-12-04 | 5.46 | $5.60 | 31000 |
| 2025-12-03 | 5.36 | $5.59 | 4143 |
| 2025-12-02 | 5.23 | $5.53 | 16400 |
| 2025-12-01 | 5.09 | $5.66 | 26906 |
| 2025-11-28 | 4.87 | $5.17 | 14700 |
| 2025-11-26 | 4.76 | $5.03 | 113125 |
| 2025-11-25 | 4.67 | $4.62 | 35000 |
| 2025-11-24 | 4.69 | $4.70 | 22600 |
| 2025-11-21 | 4.69 | $4.54 | 20910 |
| 2025-11-20 | 4.75 | $4.70 | 6200 |
| 2025-11-19 | 4.76 | $4.79 | 3802 |
| 2025-11-18 | 4.74 | $4.84 | 2830 |
| 2025-11-17 | 4.71 | $4.88 | 5139 |
| 2025-11-14 | 4.66 | $4.78 | 16600 |
| 2025-11-13 | 4.63 | $5.05 | 13847 |
| 2025-11-12 | 4.50 | $4.93 | 36800 |
| 2025-11-11 | 4.39 | $4.70 | 4800 |
| 2025-11-10 | 4.33 | $4.88 | 22715 |
| 2025-11-07 | 4.20 | $4.39 | 56315 |
| 2025-11-06 | 4.21 | $4.41 | 4500 |
| 2025-11-05 | 4.21 | $4.24 | 2100 |
| 2025-11-04 | 4.27 | $4.17 | 19937 |
| 2025-11-03 | 4.37 | $4.34 | 3500 |
| 2025-10-31 | 4.44 | $4.36 | 1847 |
| 2025-10-30 | 4.53 | $4.37 | 7847 |
| 2025-10-29 | 4.64 | $4.38 | 6400 |
| 2025-10-28 | 4.76 | $4.37 | 20700 |
| 2025-10-27 | 4.92 | $4.37 | 28439 |
| 2025-10-24 | 5.11 | $4.65 | 4600 |
| 2025-10-23 | 5.26 | $4.79 | 11700 |
| 2025-10-22 | 5.39 | $4.83 | 5616 |
| 2025-10-21 | 5.53 | $4.80 | 32031 |
| 2025-10-20 | 5.71 | $5.68 | 8722 |
| 2025-10-17 | 5.65 | $5.72 | 23700 |
| 2025-10-16 | 5.55 | $5.94 | 23800 |
| 2025-10-15 | 5.36 | $5.62 | 11443 |
| 2025-10-14 | 5.22 | $5.54 | 68834 |
| 2025-10-13 | 5.07 | $5.19 | 14820 |
| 2025-10-10 | 5.00 | $4.76 | 124400 |
| 2025-10-09 | 5.05 | $4.74 | 29421 |
| 2025-10-08 | 5.11 | $5.04 | 17900 |
| 2025-10-07 | 5.08 | $5.11 | 13700 |
| 2025-10-06 | 5.02 | $5.09 | 31400 |
| 2025-10-03 | 4.95 | $5.02 | 118140 |
| 2025-10-02 | 4.88 | $4.94 | 146300 |
| 2025-10-01 | 4.82 | $5.06 | 31100 |
| 2025-09-30 | 4.71 | $4.80 | 11600 |
| 2025-09-29 | 4.65 | $4.80 | 42000 |
| 2025-09-26 | 4.58 | $4.60 | 36128 |
| 2025-09-25 | 4.55 | $4.49 | 22100 |
| 2025-09-24 | 4.55 | $4.59 | 12400 |
| 2025-09-23 | 4.52 | $4.71 | 33021 |
| 2025-09-22 | 4.43 | $4.59 | 28400 |
| 2025-09-19 | 4.37 | $4.18 | 7200 |
| 2025-09-18 | 4.42 | $4.13 | 33000 |
| 2025-09-17 | 4.50 | $4.31 | 10200 |
| 2025-09-16 | 4.54 | $4.39 | 15900 |
| 2025-09-15 | 4.55 | $4.50 | 20400 |
| 2025-09-12 | 4.53 | $4.44 | 14613 |
| 2025-09-11 | 4.52 | $4.51 | 15700 |
| 2025-09-10 | 4.49 | $4.52 | 15907 |
| 2025-09-09 | 4.44 | $4.47 | 59600 |
| 2025-09-08 | 4.40 | $4.70 | 231211 |
| 2025-09-05 | 4.27 | $4.43 | 53800 |
| 2025-09-04 | 4.19 | $4.37 | 12300 |
| 2025-09-03 | 4.12 | $4.48 | 66100 |
| 2025-09-02 | 3.99 | $4.15 | 102426 |
| 2025-08-29 | 3.94 | $3.86 | 22204 |
| 2025-08-28 | 3.98 | $3.71 | 26600 |
| 2025-08-27 | 4.06 | $3.80 | 57727 |
| 2025-08-26 | 4.14 | $4.20 | 73300 |
| 2025-08-25 | 4.10 | $4.11 | 9918 |
| 2025-08-22 | 4.08 | $4.05 | 10507 |
| 2025-08-21 | 4.08 | $4.07 | 3710 |
| 2025-08-20 | 4.07 | $3.93 | 3500 |
| 2025-08-19 | 4.10 | $3.90 | 12844 |
| 2025-08-18 | 4.15 | $4.07 | 5325 |
| 2025-08-15 | 4.14 | $4.08 | 13600 |
| 2025-08-14 | 4.14 | $4.08 | 12411 |
| 2025-08-13 | 4.12 | $4.12 | 7702 |
| 2025-08-12 | 4.09 | $4.08 | 13809 |
| 2025-08-11 | 4.07 | $4.08 | 32300 |
| 2025-08-08 | 4.04 | $4.08 | 18505 |
| 2025-08-07 | 3.99 | $4.09 | 15600 |
| 2025-08-06 | 3.94 | $4.07 | 5800 |
| 2025-08-05 | 3.87 | $4.00 | 21245 |
| 2025-08-04 | 3.82 | $3.93 | 1725 |
| 2025-08-01 | 3.77 | $3.86 | 21810 |
| 2025-07-31 | 3.73 | $3.60 | 8300 |
| 2025-07-30 | 3.77 | $3.68 | 15300 |
| 2025-07-29 | 3.79 | $3.68 | 200 |
| 2025-07-28 | 3.81 | $3.73 | 10138 |
| 2025-07-25 | 3.82 | $3.83 | 5100 |
| 2025-07-24 | 3.80 | $3.91 | 7811 |
| 2025-07-23 | 3.74 | $3.90 | 3919 |
| 2025-07-22 | 3.68 | $3.69 | 4005 |
| 2025-07-21 | 3.67 | $3.62 | 8800 |
| 2025-07-18 | 3.68 | $3.60 | 6719 |
| 2025-07-17 | 3.70 | $3.58 | 4408 |
| 2025-07-16 | 3.72 | $3.56 | 14425 |
| 2025-07-15 | 3.76 | $3.72 | 4016 |
| 2025-07-14 | 3.76 | $3.94 | 27623 |
| 2025-07-11 | 3.68 | $3.83 | 1100 |
| 2025-07-10 | 3.62 | $3.61 | 14400 |
| 2025-07-09 | 3.62 | $3.63 | 4300 |
| 2025-07-08 | 3.61 | $3.61 | 18000 |
| 2025-07-07 | 3.60 | $3.77 | 38422 |
| 2025-07-03 | 3.54 | $3.73 | 29738 |
| 2025-07-02 | 3.48 | $3.67 | 10327 |
| 2025-07-01 | 3.43 | $3.61 | 26500 |
| 2025-06-30 | 3.39 | $3.53 | 16519 |
| 2025-06-27 | 3.36 | $3.52 | 4700 |
| 2025-06-26 | 3.33 | $3.53 | 12425 |
| 2025-06-25 | 3.30 | $3.42 | 15800 |
| 2025-06-24 | 3.29 | $3.34 | 12300 |
| 2025-06-23 | 3.31 | $3.39 | 37132 |
| 2025-06-20 | 3.32 | $3.26 | 11600 |
| 2025-06-18 | 3.38 | $3.32 | 15800 |
| 2025-06-17 | 3.43 | $3.35 | 47924 |
| 2025-06-16 | 3.49 | $3.37 | 25422 |
| 2025-06-13 | 3.55 | $3.51 | 26000 |
| 2025-06-12 | 3.59 | $3.39 | 38849 |
| 2025-06-11 | 3.67 | $3.34 | 70700 |
| 2025-06-10 | 3.78 | $3.20 | 78700 |
| 2025-06-09 | 3.97 | $3.99 | 19400 |
| 2025-06-06 | 3.94 | $4.14 | 13344 |
| 2025-06-05 | 3.86 | $4.21 | 15300 |
| 2025-06-04 | 3.74 | $3.81 | 63230 |
| 2025-06-03 | 3.72 | $3.83 | 5932 |
| 2025-06-02 | 3.69 | $3.84 | 130800 |
| 2025-05-30 | 3.65 | $3.63 | 29117 |
| 2025-05-29 | 3.67 | $3.59 | 17142 |
| 2025-05-28 | 3.70 | $3.76 | 6310 |
| 2025-05-27 | 3.68 | $3.75 | 12704 |
| 2025-05-23 | 3.67 | $3.90 | 4644 |
| 2025-05-22 | 3.61 | $3.68 | 28509 |
| 2025-05-21 | 3.60 | $3.77 | 7833 |
| 2025-05-20 | 3.56 | $3.57 | 6738 |
| 2025-05-19 | 3.58 | $3.60 | 15446 |
| 2025-05-16 | 3.59 | $3.56 | 3400 |
| 2025-05-15 | 3.63 | $3.66 | 4800 |
| 2025-05-14 | 3.63 | $3.43 | 12200 |
| 2025-05-13 | 3.71 | $3.62 | 1800 |
| 2025-05-12 | 3.75 | $3.65 | 7300 |
| 2025-05-09 | 3.79 | $3.78 | 16931 |
| 2025-05-08 | 3.79 | $3.80 | 3800 |
| 2025-05-07 | 3.79 | $3.92 | 3727 |
| 2025-05-06 | 3.75 | $3.86 | 29910 |
| 2025-05-05 | 3.72 | $3.63 | 4000 |
| 2025-05-02 | 3.75 | $3.59 | 1800 |
| 2025-05-01 | 3.80 | $3.71 | 10146 |
| 2025-04-30 | 3.82 | $3.70 | 4320 |
| 2025-04-29 | 3.85 | $3.68 | 25100 |
| 2025-04-28 | 3.89 | $3.69 | 4000 |
| 2025-04-25 | 3.94 | $3.60 | 8500 |
| 2025-04-24 | 4.02 | $3.68 | 13115 |
| 2025-04-23 | 4.08 | $3.70 | 42400 |
| 2025-04-22 | 4.16 | $3.94 | 31300 |
| 2025-04-21 | 4.16 | $4.20 | 56100 |
| 2025-04-17 | 4.08 | $4.18 | 32938 |
| 2025-04-16 | 3.99 | $4.29 | 309200 |
| 2025-04-15 | 3.83 | $3.99 | 27438 |
| 2025-04-14 | 3.73 | $4.08 | 63933 |
| 2025-04-11 | 3.57 | $3.92 | 14345 |
| 2025-04-10 | 3.43 | $3.38 | 10437 |
| 2025-04-09 | 3.43 | $3.21 | 6109 |
| 2025-04-08 | 3.47 | $3.23 | 7746 |
| 2025-04-07 | 3.52 | $3.22 | 11608 |
| 2025-04-04 | 3.58 | $3.23 | 37918 |
| 2025-04-03 | 3.64 | $3.58 | 11208 |
| 2025-04-02 | 3.60 | $3.45 | 21000 |
| 2025-04-01 | 3.59 | $3.42 | 10828 |
| 2025-03-31 | 3.58 | $3.49 | 10508 |
| 2025-03-28 | 3.55 | $3.43 | 15225 |
| 2025-03-27 | 3.52 | $3.35 | 127200 |
| 2025-03-26 | 3.50 | $3.40 | 352900 |
| 2025-03-25 | 3.46 | $3.40 | 86900 |
| 2025-03-24 | 3.40 | $3.45 | 15700 |
| 2025-03-21 | 3.32 | $3.28 | 10520 |
| 2025-03-20 | 3.26 | $3.34 | 22848 |
| 2025-03-19 | 3.16 | $3.28 | 23500 |
| 2025-03-18 | 3.06 | $3.21 | 102402 |
| 2025-03-17 | 2.95 | $3.28 | 29535 |
| 2025-03-14 | 2.79 | $3.04 | 15900 |
| 2025-03-13 | 2.67 | $2.95 | 3400 |
| 2025-03-12 | 2.56 | $2.70 | 63325 |
| 2025-03-11 | 2.49 | $2.44 | 10445 |
| 2025-03-10 | 2.49 | $2.47 | 17800 |
| 2025-03-07 | 2.49 | $2.53 | 2030 |
| 2025-03-06 | 2.46 | $2.61 | 8000 |
| 2025-03-05 | 2.40 | $2.54 | 15900 |
| 2025-03-04 | 2.35 | $2.35 | 7900 |
| 2025-03-03 | 2.35 | $2.35 | 1806 |
| 2025-02-28 | 2.35 | $2.35 | 16216 |
| 2025-02-27 | 2.34 | $2.31 | 18900 |
| 2025-02-26 | 2.35 | $2.33 | 4623 |
| 2025-02-25 | 2.36 | $2.34 | 7248 |
| 2025-02-24 | 2.36 | $2.36 | 240241 |
| 2025-02-21 | 2.36 | $2.30 | 45200 |
| 2025-02-20 | 2.38 | $2.41 | 52700 |
| 2025-02-19 | 2.37 | $2.41 | 11300 |
| 2025-02-18 | 2.35 | $2.40 | 305450 |
| 2025-02-14 | 2.34 | $2.45 | 503200 |
| 2025-02-13 | 2.30 | $2.42 | 76701 |
| 2025-02-12 | 2.27 | $2.43 | 76701 |
| 2025-02-11 | 2.23 | $2.34 | 16430 |
| 2025-02-10 | 2.22 | $2.33 | 46600 |
| 2025-02-07 | 2.20 | $2.32 | 20340 |
| 2025-02-06 | 2.18 | $2.29 | 10819 |
| 2025-02-05 | 2.17 | $2.33 | 6200 |
| 2025-02-04 | 2.15 | $2.27 | 30331 |
| 2025-02-03 | 2.15 | $2.19 | 8200 |
| 2025-01-31 | 2.18 | $2.19 | 10240 |
| 2025-01-30 | 2.21 | $2.30 | 26700 |
| 2025-01-29 | 2.22 | $2.11 | 8317 |
| 2025-01-28 | 2.29 | $2.12 | 31412 |
| 2025-01-27 | 2.38 | $2.19 | 59100 |
| 2025-01-24 | 2.46 | $2.30 | 9300 |
| 2025-01-23 | 2.53 | $2.26 | 10140 |
| 2025-01-22 | 2.63 | $2.37 | 379300 |
| 2025-01-21 | 2.72 | $2.78 | 87000 |
| 2025-01-17 | 2.70 | $2.68 | 400 |
| 2025-01-16 | 2.71 | $2.75 | 9800 |
| 2025-01-15 | 2.69 | $2.72 | 3300 |
| 2025-01-14 | 2.68 | $2.70 | 2705 |
| 2025-01-13 | 2.67 | $2.67 | 23000 |
| 2025-01-10 | 2.67 | $2.73 | 23325 |
| 2025-01-08 | 2.66 | $2.71 | 45500 |
| 2025-01-07 | 2.64 | $2.72 | 38768 |
| 2025-01-06 | 2.63 | $2.78 | 40700 |
| 2025-01-03 | 2.59 | $2.73 | 19109 |
| 2025-01-02 | 2.55 | $2.57 | 5400 |
| 2024-12-31 | 2.56 | $2.57 | 51500 |
| 2024-12-30 | 2.58 | $2.56 | 12100 |
| 2024-12-27 | 2.60 | $2.59 | 250 |
| 2024-12-26 | 2.62 | $2.59 | 15800 |
| 2024-12-24 | 2.64 | $2.66 | — |
| 2024-12-23 | 2.65 | $2.66 | 3400 |
| 2024-12-20 | 2.66 | $2.62 | 1500 |
| 2024-12-19 | 2.69 | $2.70 | 3100 |
| 2024-12-18 | 2.70 | $2.60 | 3800 |
| 2024-12-17 | 2.74 | $2.68 | 11500 |
| 2024-12-16 | 2.76 | $2.71 | 903 |
| 2024-12-13 | 2.79 | $2.62 | 11700 |
| 2024-12-12 | 2.84 | $2.85 | 6303 |
| 2024-12-11 | 2.84 | $3.01 | 3600 |
| 2024-12-10 | 2.78 | $2.84 | 1300 |
| 2024-12-09 | 2.76 | $2.88 | 600 |
| 2024-12-06 | 2.73 | $2.80 | 52642 |
| 2024-12-05 | 2.72 | $2.80 | 2500 |
| 2024-12-04 | 2.71 | $2.80 | 4000 |
| 2024-12-03 | 2.69 | $2.86 | 53500 |
| 2024-12-02 | 2.65 | $2.60 | 5300 |
| 2024-11-29 | 2.69 | $2.75 | 1500 |
| 2024-11-27 | 2.69 | $2.72 | 2705 |
| 2024-11-26 | 2.70 | $2.66 | 1500 |
| 2024-11-25 | 2.73 | $2.66 | 1412 |
| 2024-11-22 | 2.77 | $2.76 | 10700 |
| 2024-11-21 | 2.79 | $2.84 | 11100 |
| 2024-11-20 | 2.79 | $2.89 | 14500 |
| 2024-11-19 | 2.77 | $2.86 | 14500 |
| 2024-11-18 | 2.75 | $2.83 | 3130 |
| 2024-11-15 | 2.75 | $2.59 | 7500 |
| 2024-11-14 | 2.82 | $2.54 | 5800 |
| 2024-11-13 | 2.92 | $2.76 | 1401 |
| 2024-11-12 | 2.97 | $2.75 | 81100 |
| 2024-11-11 | 3.03 | $2.83 | 7126 |
| 2024-11-08 | 3.09 | $2.99 | 6300 |
| 2024-11-07 | 3.10 | $3.10 | 6144 |
| 2024-11-06 | 3.08 | $2.94 | 17247 |
| 2024-11-05 | 3.10 | $3.05 | 607 |
| 2024-11-04 | 3.09 | $3.07 | 21000 |
| 2024-11-01 | 3.07 | $2.88 | 1600 |
| 2024-10-31 | 3.10 | $3.00 | 17100 |
| 2024-10-30 | 3.10 | $3.00 | 3000 |
| 2024-10-29 | 3.10 | $3.00 | 2749 |
| 2024-10-28 | 3.09 | $3.00 | 10900 |
| 2024-10-25 | 3.08 | $3.04 | 100 |
| 2024-10-24 | 3.05 | $2.99 | 1072 |
| 2024-10-23 | 3.02 | $2.98 | 8022 |
| 2024-10-22 | 2.99 | $2.93 | 5900 |
| 2024-10-21 | 2.96 | $3.05 | 176105 |
| 2024-10-18 | 2.89 | $3.10 | 14400 |
| 2024-10-17 | 2.78 | $3.08 | 24925 |
| 2024-10-16 | 2.65 | $2.85 | 9700 |
| 2024-10-15 | 2.57 | $2.64 | 11127 |
| 2024-10-14 | 2.53 | $2.61 | 3100 |
| 2024-10-11 | 2.49 | $2.60 | 6400 |
| 2024-10-10 | 2.45 | $2.47 | 2800 |
| 2024-10-09 | 2.43 | $2.35 | 800 |
| 2024-10-08 | 2.46 | $2.35 | 2600 |
| 2024-10-07 | 2.48 | $2.28 | 10000 |
| 2024-10-04 | 2.54 | $2.58 | 23900 |
| 2024-10-03 | 2.50 | $2.44 | 10650 |
| 2024-10-02 | 2.51 | $2.56 | 39300 |
| 2024-10-01 | 2.48 | $2.48 | 127935 |
| 2024-09-30 | 2.46 | $2.30 | 2276 |
| 2024-09-27 | 2.50 | $2.51 | 49012 |
| 2024-09-26 | 2.47 | $2.69 | 32500 |
| 2024-09-25 | 2.39 | $2.47 | 3100 |
| 2024-09-24 | 2.35 | $2.45 | 10716 |
| 2024-09-23 | 2.31 | $2.29 | 11519 |
| 2024-09-20 | 2.32 | $2.35 | 6300 |
| 2024-09-19 | 2.30 | $2.31 | 12200 |
| 2024-09-18 | 2.29 | $2.21 | 27100 |
| 2024-09-17 | 2.32 | $2.42 | 400 |
| 2024-09-16 | 2.28 | $2.42 | 14700 |
| 2024-09-13 | 2.24 | $2.37 | 5924 |
| 2024-09-12 | 2.20 | $2.35 | 12400 |
| 2024-09-11 | 2.15 | $2.17 | — |
| 2024-09-10 | 2.16 | $2.17 | 21500 |
| 2024-09-09 | 2.17 | $2.13 | 21000 |
| 2024-09-06 | 2.19 | $2.10 | 21000 |
| 2024-09-05 | 2.23 | $2.13 | 21000 |
| 2024-09-04 | 2.27 | $2.13 | 300 |
| 2024-09-03 | 2.32 | $2.12 | 21000 |
| 2024-08-30 | 2.38 | $2.25 | 800 |
| 2024-08-29 | 2.42 | $2.32 | 23900 |
| 2024-08-28 | 2.43 | $2.30 | 25400 |
| 2024-08-27 | 2.46 | $2.55 | 32400 |
| 2024-08-26 | 2.41 | $2.45 | 65443 |
| 2024-08-23 | 2.38 | $2.39 | 8100 |
| 2024-08-22 | 2.37 | $2.48 | 6400 |
| 2024-08-21 | 2.32 | $2.50 | 9000 |
| 2024-08-20 | 2.25 | $2.35 | 13135 |
| 2024-08-19 | 2.22 | $2.37 | 4910 |
| 2024-08-16 | 2.17 | $2.35 | 63400 |
| 2024-08-15 | 2.12 | $2.17 | 649 |
| 2024-08-14 | 2.12 | $2.16 | 1500 |
| 2024-08-13 | 2.12 | $2.16 | 2900 |
| 2024-08-12 | 2.12 | $2.22 | 1700 |
| 2024-08-09 | 2.10 | $2.17 | 5700 |
| 2024-08-08 | 2.09 | $2.08 | 6000 |
| 2024-08-07 | 2.12 | $2.07 | 4700 |
| 2024-08-06 | 2.15 | $2.10 | 32525 |
| 2024-08-05 | 2.18 | $2.07 | 4100 |
| 2024-08-02 | 2.23 | $2.20 | 7610 |
| 2024-08-01 | 2.25 | $2.28 | 8000 |
| 2024-07-31 | 2.25 | $2.35 | 19600 |
| 2024-07-30 | 2.23 | $2.25 | 500 |
| 2024-07-29 | 2.23 | $2.25 | 140 |
| 2024-07-26 | 2.24 | $2.20 | 700 |
| 2024-07-25 | 2.26 | $2.15 | 1329 |
| 2024-07-24 | 2.31 | $2.30 | 7830 |
| 2024-07-23 | 2.31 | $2.20 | 12100 |
| 2024-07-22 | 2.35 | $2.20 | 11000 |
| 2024-07-19 | 2.40 | $2.37 | 700 |
| 2024-07-18 | 2.41 | $2.32 | 4000 |
| 2024-07-17 | 2.43 | $2.45 | 1000 |
| 2024-07-16 | 2.41 | $2.40 | 180 |
| 2024-07-15 | 2.41 | $2.44 | 5750 |
| 2024-07-12 | 2.39 | $2.40 | 6850 |
| 2024-07-11 | 2.38 | $2.40 | 13559 |
| 2024-07-10 | 2.37 | $2.45 | 8605 |
| 2024-07-09 | 2.33 | $2.45 | 3850 |
| 2024-07-08 | 2.29 | $2.40 | 6596 |
| 2024-07-05 | 2.26 | $2.35 | 4803 |
| 2024-07-02 | 2.23 | $2.19 | 23000 |
| 2024-07-01 | 2.25 | $2.32 | 1310 |
| 2024-06-28 | 2.23 | $2.28 | 4277 |
| 2024-06-27 | 2.22 | $2.12 | 496 |
| 2024-06-26 | 2.26 | $2.17 | 16365 |
| 2024-06-25 | 2.29 | $2.31 | 4439 |
| 2024-06-24 | 2.28 | $2.30 | 10333 |
| 2024-06-21 | 2.27 | $2.24 | 5544 |
| 2024-06-20 | 2.28 | $2.37 | 58100 |
| 2024-06-18 | 2.25 | $2.31 | 5192 |
| 2024-06-17 | 2.24 | $2.10 | 938 |
| 2024-06-14 | 2.28 | $2.10 | 6449 |
| 2024-06-13 | 2.34 | $2.19 | 18008 |
| 2024-06-12 | 2.37 | $2.30 | 30189 |
| 2024-06-10 | 2.38 | $2.31 | 14462 |
| 2024-06-07 | 2.39 | $2.31 | 7980 |
| 2024-06-06 | 2.39 | $2.37 | 12306 |
| 2024-06-05 | 2.38 | $2.40 | 18633 |
| 2024-06-04 | 2.35 | $2.31 | 6291 |
| 2024-06-03 | 2.34 | $2.34 | 6775 |
| 2024-05-31 | 2.31 | $2.40 | 55901 |
| 2024-05-30 | 2.27 | $2.30 | 1600 |
| 2024-05-29 | 2.24 | $2.26 | 7100 |
| 2024-05-28 | 2.21 | $2.25 | 135389 |
| 2024-05-24 | 2.18 | $2.22 | 64275 |
| 2024-05-23 | 2.15 | $2.15 | 2114 |
| 2024-05-22 | 2.14 | $2.08 | 37817 |
| 2024-05-21 | 2.14 | $2.18 | 27400 |
| 2024-05-20 | 2.12 | $2.21 | 86082 |
| 2024-05-17 | 2.07 | $2.18 | 117466 |
| 2024-05-16 | 2.03 | $2.04 | 11978 |
| 2024-05-15 | 2.01 | $2.01 | 11376 |
| 2024-05-14 | 2.01 | $2.00 | 52295 |
| 2024-05-13 | 2.00 | $1.98 | 10276 |
| 2024-05-10 | 2.00 | $2.04 | 50850 |
| 2024-05-09 | 1.97 | $2.00 | 20500 |
| 2024-05-08 | 1.96 | $1.95 | 12715 |
| 2024-05-07 | 1.95 | $1.91 | 14500 |
| 2024-05-06 | 1.96 | $1.96 | 24256 |
| 2024-05-03 | 1.95 | $1.88 | 22050 |
| 2024-05-02 | 1.96 | $1.88 | 46343 |
| 2024-05-01 | 1.97 | $1.90 | 12650 |
| 2024-04-30 | 1.98 | $1.90 | 11000 |
| 2024-04-29 | 1.99 | $2.00 | 63176 |
| 2024-04-26 | 1.97 | $1.95 | 24700 |
| 2024-04-25 | 1.95 | $1.99 | 60232 |
| 2024-04-24 | 1.92 | $1.86 | 15656 |
| 2024-04-23 | 1.92 | $1.89 | 8090 |
| 2024-04-22 | 1.91 | $1.82 | 21380 |
| 2024-04-19 | 1.91 | $1.82 | 52334 |
| 2024-04-18 | 1.92 | $1.87 | 31422 |
| 2024-04-17 | 1.91 | $1.87 | 9850 |
| 2024-04-16 | 1.89 | $1.87 | 9130 |
| 2024-04-15 | 1.87 | $1.80 | 58851 |
| 2024-04-12 | 1.86 | $1.80 | 82680 |
| 2024-04-11 | 1.85 | $1.82 | 38000 |
| 2024-04-10 | 1.83 | $1.77 | 104156 |
| 2024-04-09 | 1.81 | $1.81 | 57430 |
| 2024-04-08 | 1.78 | $1.89 | 73032 |
| 2024-04-05 | 1.72 | $1.67 | 35173 |
| 2024-04-04 | 1.70 | $1.71 | 36218 |
| 2024-04-03 | 1.67 | $1.65 | 15500 |
| 2024-04-02 | 1.65 | $1.65 | 54405 |
| 2024-04-01 | 1.62 | $1.62 | 4412 |
| 2024-03-28 | 1.59 | $1.61 | 20405 |
| 2024-03-25 | 1.56 | $1.62 | 145 |
| 2024-03-22 | 1.51 | $1.51 | 2250 |
| 2024-03-21 | 1.49 | $1.58 | 68452 |
| 2024-03-20 | 1.44 | $1.42 | 3024 |
| 2024-03-19 | 1.43 | $1.41 | 150 |
| 2024-03-18 | 1.41 | $1.42 | 20971 |
| 2024-03-15 | 1.39 | $1.38 | 101270 |
| 2024-03-13 | 1.38 | $1.43 | 21800 |
| 2024-03-12 | 1.34 | $1.39 | 6797 |
| 2024-03-08 | 1.31 | $1.37 | 39627 |
| 2024-03-07 | 1.28 | $1.40 | 7925 |
| 2024-03-05 | 1.24 | $1.32 | 10979 |
| 2024-03-04 | 1.20 | $1.30 | 7200 |
| 2024-03-01 | 1.17 | $1.23 | 600 |
| 2024-02-29 | 1.15 | $1.20 | 650 |
| 2024-02-28 | 1.14 | $1.14 | 500 |
| 2024-02-27 | 1.14 | $1.15 | 5121 |
| 2024-02-26 | 1.14 | $1.15 | 2258 |
| 2024-02-23 | 1.15 | $1.16 | 600 |
| 2024-02-22 | 1.14 | $1.15 | 15361 |
| 2024-02-21 | 1.15 | $1.15 | 5300 |
| 2024-02-20 | 1.15 | $1.15 | 3259 |
| 2024-02-16 | 1.16 | $1.15 | 473 |
| 2024-02-15 | 1.16 | $1.16 | 4400 |
| 2024-02-14 | 1.17 | $1.12 | 1000 |
| 2024-02-13 | 1.18 | $1.13 | 13245 |
| 2024-02-12 | 1.20 | $1.13 | 10800 |
| 2024-02-09 | 1.23 | $1.14 | 1400 |
| 2024-02-08 | 1.25 | $1.22 | 5925 |
| 2024-02-07 | 1.26 | $1.15 | 47300 |
| 2024-02-06 | 1.29 | $1.24 | 1800 |
| 2024-02-05 | 1.29 | $1.28 | — |
| 2024-02-02 | 1.29 | $1.28 | 115 |
| 2024-02-01 | 1.28 | $1.33 | 10500 |
| 2024-01-31 | 1.25 | $1.32 | 900 |
| 2024-01-30 | 1.22 | $1.39 | 21548 |
| 2024-01-29 | 1.16 | $1.28 | 9785 |
| 2024-01-26 | 1.13 | $1.21 | 1370 |
| 2024-01-25 | 1.11 | $1.20 | 11375 |
| 2024-01-24 | 1.08 | $1.22 | 3315 |
| 2024-01-23 | 1.05 | $1.13 | 21755 |
| 2024-01-22 | 1.04 | $1.07 | 2520 |
| 2024-01-19 | 1.05 | $1.06 | 33095 |
| 2024-01-18 | 1.06 | $1.07 | 6650 |
| 2024-01-17 | 1.08 | $1.07 | 3585 |
| 2024-01-16 | 1.10 | $1.06 | 6808 |
| 2024-01-12 | 1.12 | $1.12 | 4265 |
| 2024-01-11 | 1.14 | $1.10 | 1522 |
| 2024-01-10 | 1.16 | $1.12 | 10170 |
| 2024-01-09 | 1.19 | $1.13 | 5680 |
| 2024-01-08 | 1.22 | $1.20 | 14100 |
| 2024-01-05 | 1.23 | $1.18 | 5546 |
| 2024-01-04 | 1.25 | $1.23 | 65085 |
| 2024-01-03 | 1.26 | $1.23 | 6896 |
| 2024-01-02 | 1.28 | $1.22 | 12665 |
| 2023-12-29 | 1.30 | $1.33 | 6121 |
| 2023-12-28 | 1.29 | $1.31 | 9520 |
| 2023-12-27 | 1.28 | $1.34 | 996 |
| 2023-12-26 | 1.27 | $1.30 | — |
| 2023-12-22 | 1.26 | $1.30 | 37904 |
| 2023-12-21 | 1.25 | $1.26 | 72839 |
| 2023-12-20 | 1.26 | $1.24 | 1435 |
| 2023-12-19 | 1.27 | $1.37 | 2970 |
| 2023-12-18 | 1.24 | $1.25 | 7200 |
| 2023-12-15 | 1.24 | $1.27 | 102350 |
| 2023-12-14 | 1.24 | $1.29 | 12296 |
| 2023-12-13 | 1.24 | $1.26 | 120160 |
| 2023-12-12 | 1.24 | $1.16 | 1631 |
| 2023-12-11 | 1.27 | $1.17 | 3542 |
| 2023-12-08 | 1.31 | $1.24 | — |
| 2023-12-07 | 1.33 | $1.24 | 1700 |
| 2023-12-06 | 1.36 | $1.28 | 840 |
| 2023-12-05 | 1.38 | $1.24 | 16427 |
| 2023-12-04 | 1.42 | $1.32 | 300 |
| 2023-12-01 | 1.44 | $1.40 | 72321 |
| 2023-11-30 | 1.44 | $1.38 | 5315 |
| 2023-11-29 | 1.44 | $1.44 | 44573 |
| 2023-11-28 | 1.42 | $1.45 | 100 |
| 2023-11-27 | 1.39 | $1.45 | 33391 |
| 2023-11-24 | 1.36 | $1.31 | — |
| 2023-11-22 | 1.37 | $1.31 | 9465 |
| 2023-11-21 | 1.37 | $1.40 | 134243 |
| 2023-11-20 | 1.34 | $1.33 | 8900 |
| 2023-11-17 | 1.33 | $1.30 | 5435 |
| 2023-11-16 | 1.33 | $1.34 | 4220 |
| 2023-11-15 | 1.31 | $1.30 | 5705 |
| 2023-11-14 | 1.30 | $1.29 | 7530 |
| 2023-11-13 | 1.28 | $1.23 | 1995 |
| 2023-11-10 | 1.29 | $1.24 | 17453 |
| 2023-11-09 | 1.29 | $1.21 | 7185 |
| 2023-11-08 | 1.29 | $1.30 | 6118 |
| 2023-11-07 | 1.27 | $1.28 | 3335 |
| 2023-11-06 | 1.24 | $1.29 | 7625 |
| 2023-11-03 | 1.21 | $1.30 | 203354 |
| 2023-11-02 | 1.17 | $1.20 | 20795 |
| 2023-11-01 | 1.15 | $1.24 | 3930 |
| 2023-10-31 | 1.11 | $1.17 | 400 |
| 2023-10-30 | 1.08 | $1.10 | 3510 |
| 2023-10-27 | 1.07 | $1.10 | 4092 |
| 2023-10-26 | 1.05 | $1.10 | 2110 |
| 2023-10-25 | 1.03 | $1.04 | 1112 |
| 2023-10-24 | 1.03 | $1.00 | 7073 |
| 2023-10-23 | 1.04 | $1.04 | 2460 |
| 2023-10-20 | 1.04 | $1.09 | 1670 |
| 2023-10-19 | 1.02 | $1.01 | 4440 |
| 2023-10-18 | 1.02 | $1.11 | 875 |
| 2023-10-17 | 1.00 | $1.08 | 3692 |
| 2023-10-16 | 0.97 | $1.03 | 7375 |
| 2023-10-13 | 0.96 | $1.02 | 15631 |
| 2023-10-12 | 0.95 | $0.93 | 2145 |
| 2023-10-11 | 0.97 | $1.04 | 4105 |
| 2023-10-10 | 0.95 | $0.98 | 750 |
| 2023-10-09 | 0.95 | $0.95 | 263 |
| 2023-10-06 | 0.96 | $0.98 | 111920 |
| 2023-10-05 | 0.96 | $0.96 | 17635 |
| 2023-10-04 | 0.98 | $0.98 | 53925 |
| 2023-10-03 | 0.99 | $0.96 | 13570 |
| 2023-10-02 | 1.00 | $0.95 | 3930 |
| 2023-09-29 | 1.03 | $1.05 | 108130 |
| 2023-09-28 | 1.03 | $0.96 | 9070 |
| 2023-09-27 | 1.06 | $0.99 | 122505 |
| 2023-09-26 | 1.09 | $1.05 | 9730 |
| 2023-09-25 | 1.10 | $1.09 | 56900 |
| 2023-09-22 | 1.11 | $1.08 | 1305 |
| 2023-09-21 | 1.11 | $1.09 | 1000 |
| 2023-09-20 | 1.12 | $1.21 | 6640 |
| 2023-09-19 | 1.09 | $1.10 | 1666 |
| 2023-09-18 | 1.09 | $1.16 | 20770 |
| 2023-09-15 | 1.07 | $1.09 | 2330 |
| 2023-09-14 | 1.06 | $1.09 | 19437 |
| 2023-09-13 | 1.06 | $1.01 | — |
| 2023-09-12 | 1.08 | $1.01 | 600 |
| 2023-09-11 | 1.10 | $1.04 | 21540 |
| 2023-09-08 | 1.12 | $1.05 | 19610 |
| 2023-09-07 | 1.14 | $1.11 | 36900 |
| 2023-09-06 | 1.15 | $1.11 | 815 |
| 2023-09-05 | 1.16 | $1.13 | 7500 |
| 2023-09-01 | 1.16 | $1.14 | — |
| 2023-08-31 | 1.15 | $1.14 | 2700 |
| 2023-08-30 | 1.15 | $1.19 | 2621 |
| 2023-08-29 | 1.13 | $1.13 | 9715 |
| 2023-08-28 | 1.12 | $1.10 | 13300 |
| 2023-08-25 | 1.12 | $1.12 | 15418 |
| 2023-08-24 | 1.12 | $1.14 | 7682 |
| 2023-08-23 | 1.10 | $1.15 | 15589 |
| 2023-08-22 | 1.08 | $1.09 | 71941 |
| 2023-08-21 | 1.08 | $1.04 | 21900 |
| 2023-08-18 | 1.08 | $1.04 | 80165 |
| 2023-08-17 | 1.09 | $1.07 | 73845 |
| 2023-08-16 | 1.09 | $1.05 | 705 |
| 2023-08-15 | 1.09 | $1.09 | 3465 |
| 2023-08-14 | 1.09 | $1.10 | 5110 |
| 2023-08-11 | 1.08 | $1.04 | 440 |
| 2023-08-10 | 1.08 | $1.05 | 33700 |
| 2023-08-09 | 1.08 | $1.05 | 23867 |
| 2023-08-08 | 1.08 | $1.06 | 18990 |
| 2023-08-07 | 1.08 | $1.05 | 11700 |
| 2023-08-04 | 1.07 | $1.08 | 3760 |
| 2023-08-03 | 1.06 | $1.16 | 2142 |
| 2023-08-02 | 1.02 | $1.18 | 247319 |
| 2023-08-01 | 0.96 | $0.99 | 1076 |
| 2023-07-31 | 0.95 | $0.99 | 5000 |
| 2023-07-28 | 0.94 | $0.92 | 4828 |
| 2023-07-27 | 0.95 | $0.91 | 335 |
| 2023-07-26 | 0.96 | $0.94 | 6295 |
| 2023-07-25 | 0.97 | $0.94 | 505 |
| 2023-07-24 | 0.97 | $0.97 | 5197 |
| 2023-07-21 | 0.97 | $0.96 | 148 |
| 2023-07-20 | 0.97 | $0.91 | 1040 |
| 2023-07-19 | 0.99 | $1.02 | 200 |
| 2023-07-18 | 0.97 | $1.00 | 1978 |
| 2023-07-17 | 0.96 | $0.99 | 1050 |
| 2023-07-14 | 0.95 | $1.02 | 4218 |
| 2023-07-13 | 0.92 | $1.00 | 11289 |
| 2023-07-12 | 0.90 | $0.93 | 1761 |
| 2023-07-11 | 0.89 | $0.93 | 47540 |
| 2023-07-10 | 0.88 | $0.91 | 1700 |
| 2023-07-07 | 0.88 | $0.93 | 1730 |
| 2023-07-06 | 0.88 | $0.88 | 11845 |
| 2023-07-05 | 0.88 | $0.93 | 52495 |
| 2023-07-03 | 0.88 | $0.88 | 200 |
| 2023-06-30 | 0.89 | $0.87 | 4975 |
| 2023-06-29 | 0.90 | $0.88 | 2410 |
| 2023-06-28 | 0.92 | $0.89 | 6350 |
| 2023-06-27 | 0.93 | $0.90 | 4382 |
| 2023-06-26 | 0.95 | $0.91 | 342 |
| 2023-06-23 | 0.96 | $0.90 | 12034 |
| 2023-06-22 | 0.99 | $0.90 | 33025 |
| 2023-06-21 | 1.02 | $0.92 | 101788 |
| 2023-06-20 | 1.04 | $0.94 | 9003 |
| 2023-06-16 | 1.07 | $1.12 | 3448 |
| 2023-06-15 | 1.05 | $1.02 | 12335 |
| 2023-06-14 | 1.05 | $1.09 | 6545 |
| 2023-06-13 | 1.03 | $1.05 | 15945 |
| 2023-06-12 | 1.02 | $0.97 | 4632 |
| 2023-06-09 | 1.03 | $1.08 | 2985 |
| 2023-06-08 | 1.00 | $1.09 | 8925 |
| 2023-06-07 | 0.97 | $1.05 | 10785 |
| 2023-06-06 | 0.94 | $1.02 | 4543 |
| 2023-06-05 | 0.92 | $1.02 | 353 |
| 2023-06-02 | 0.89 | $1.02 | 2600 |
| 2023-06-01 | 0.86 | $0.97 | 10025 |
| 2023-05-31 | 0.84 | $0.82 | — |
| 2023-05-30 | 0.86 | $0.82 | — |
| 2023-05-26 | 0.88 | $0.82 | — |
| 2023-05-25 | 0.92 | $0.82 | 7102 |
| 2023-05-24 | 0.96 | $0.90 | 39417 |
| 2023-05-23 | 0.98 | $0.94 | 16447 |
| 2023-05-22 | 0.99 | $0.99 | 300 |
| 2023-05-19 | 1.00 | $1.05 | 6640 |
| 2023-05-18 | 0.98 | $1.01 | 13000 |
| 2023-05-17 | 0.98 | $0.98 | 13560 |
| 2023-05-16 | 0.98 | $0.98 | 11300 |
| 2023-05-15 | 0.98 | $0.99 | 27166 |
| 2023-05-12 | 0.99 | $1.02 | 1200 |
| 2023-05-11 | 0.98 | $1.03 | 3034 |
| 2023-05-10 | 0.97 | $1.00 | 13446 |
| 2023-05-09 | 0.97 | $1.03 | 502 |
| 2023-05-08 | 0.96 | $1.03 | 5705 |
| 2023-05-05 | 0.94 | $0.99 | 200 |
| 2023-05-04 | 0.94 | $0.94 | 21416 |
| 2023-05-03 | 0.95 | $0.99 | 41556 |
| 2023-05-02 | 0.95 | $0.94 | 6565 |
| 2023-05-01 | 0.96 | $0.94 | 4500 |
| 2023-04-28 | 0.97 | $0.91 | 7600 |
| 2023-04-27 | 1.00 | $0.91 | 13096 |
| 2023-04-26 | 1.04 | $0.97 | 7403 |
| 2023-04-25 | 1.07 | $0.90 | 24487 |
| 2023-04-24 | 1.12 | $1.03 | 4503 |
| 2023-04-21 | 1.14 | $1.06 | 23525 |
| 2023-04-20 | 1.16 | $1.00 | 4541 |
| 2023-04-19 | 1.20 | $1.10 | 5825 |
| 2023-04-18 | 1.21 | $1.14 | 755 |
| 2023-04-17 | 1.21 | $1.20 | 72437 |
| 2023-04-14 | 1.20 | $1.15 | 1941 |
| 2023-04-13 | 1.19 | $1.20 | 10695 |
| 2023-04-12 | 1.17 | $1.19 | 11680 |
| 2023-04-11 | 1.14 | $1.18 | 8895 |
| 2023-04-10 | 1.10 | $1.07 | 5155 |
| 2023-04-06 | 1.09 | $1.07 | 8100 |
| 2023-04-05 | 1.08 | $1.07 | 17015 |
| 2023-04-04 | 1.06 | $1.03 | 61674 |
| 2023-04-03 | 1.06 | $1.07 | 74683 |
| 2023-03-31 | 1.03 | $1.09 | 5785 |
| 2023-03-30 | 1.00 | $1.04 | 13037 |
| 2023-03-29 | 0.97 | $0.95 | 269995 |
| 2023-03-28 | 0.96 | $0.98 | 3855 |
| 2023-03-27 | 0.93 | $0.92 | 551 |
| 2023-03-24 | 0.93 | $0.95 | 2200 |
| 2023-03-23 | 0.91 | $0.98 | 4300 |
| 2023-03-22 | 0.87 | $0.94 | 15358 |
| 2023-03-21 | 0.84 | $0.87 | 3299 |
| 2023-03-20 | 0.83 | $0.88 | 201845 |
| 2023-03-17 | 0.80 | $0.84 | 507 |
| 2023-03-16 | 0.79 | $0.77 | 2500 |
| 2023-03-15 | 0.79 | $0.84 | 500 |
| 2023-03-14 | 0.78 | $0.84 | 12159 |
| 2023-03-13 | 0.76 | $0.80 | 6815 |
| 2023-03-10 | 0.74 | $0.73 | 11757 |
| 2023-03-09 | 0.75 | $0.75 | 9795 |
| 2023-03-08 | 0.75 | $0.77 | 8720 |
| 2023-03-07 | 0.75 | $0.75 | 870 |
| 2023-03-06 | 0.76 | $0.78 | — |
| 2023-03-03 | 0.75 | $0.81 | 2200 |
| 2023-03-02 | 0.74 | $0.76 | 4200 |
| 2023-03-01 | 0.74 | $0.80 | 1950 |
| 2023-02-28 | 0.73 | $0.79 | 125652 |
| 2023-02-27 | 0.72 | $0.75 | — |
| 2023-02-24 | 0.72 | $0.75 | 52000 |
| 2023-02-23 | 0.72 | $0.71 | 572 |
| 2023-02-22 | 0.73 | $0.78 | 11950 |
| 2023-02-21 | 0.73 | $0.77 | 34794 |
| 2023-02-17 | 0.73 | $0.76 | 4320 |
| 2023-02-16 | 0.74 | $0.77 | 229250 |
| 2023-02-15 | 0.74 | $0.79 | 225879 |
| 2023-02-14 | 0.74 | $0.78 | 87661 |
| 2023-02-13 | 0.74 | $0.81 | 15505 |
| 2023-02-10 | 0.74 | $0.76 | 38620 |
| 2023-02-09 | 0.75 | $0.75 | 63927 |
| 2023-02-08 | 0.77 | $0.75 | 2186 |
| 2023-02-07 | 0.79 | $0.78 | 27180 |
| 2023-02-06 | 0.81 | $0.76 | 1000 |
| 2023-02-03 | 0.85 | $0.75 | 13995 |
| 2023-02-02 | 0.89 | $0.78 | 27085 |
| 2023-02-01 | 0.93 | $0.80 | 5200 |
| 2023-01-31 | 0.97 | $0.82 | 70439 |
| 2023-01-30 | 1.02 | $1.01 | 15355 |
| 2023-01-27 | 1.02 | $0.98 | 50120 |
| 2023-01-26 | 1.03 | $1.01 | 7200 |
| 2023-01-25 | 1.03 | $1.02 | 2100 |
| 2023-01-24 | 1.02 | $0.97 | 7595 |
| 2023-01-23 | 1.03 | $1.01 | 4300 |
| 2023-01-20 | 1.02 | $0.96 | 125 |
| 2023-01-19 | 1.03 | $1.03 | 1862 |
| 2023-01-18 | 1.02 | $0.99 | 4530 |
| 2023-01-17 | 1.02 | $1.01 | 1744 |
| 2023-01-13 | 1.01 | $1.03 | 191665 |
| 2023-01-12 | 0.99 | $1.03 | 13957 |
| 2023-01-11 | 0.96 | $0.96 | 2450 |
| 2023-01-10 | 0.95 | $0.98 | 20205 |
| 2023-01-09 | 0.93 | $0.97 | 6104 |
| 2023-01-06 | 0.91 | $0.97 | 20272 |
| 2023-01-05 | 0.88 | $0.90 | 1750 |
| 2023-01-04 | 0.87 | $0.92 | 12756 |
| 2023-01-03 | 0.85 | $0.90 | 39047 |
| 2022-12-30 | 0.83 | $0.83 | 6927 |
| 2022-12-29 | 0.83 | $0.85 | 23973 |
| 2022-12-28 | 0.82 | $0.85 | 33299 |
| 2022-12-27 | 0.81 | $0.82 | 30360 |
| 2022-12-23 | 0.81 | $0.85 | 12437 |
| 2022-12-22 | 0.80 | $0.78 | 102480 |
| 2022-12-21 | 0.81 | $0.82 | 38508 |
| 2022-12-20 | 0.80 | $0.80 | 16028 |
| 2022-12-19 | 0.81 | $0.78 | 135281 |
| 2022-12-16 | 0.82 | $0.76 | 55722 |
| 2022-12-15 | 0.83 | $0.77 | 33738 |
| 2022-12-14 | 0.85 | $0.85 | 142545 |
| 2022-12-13 | 0.85 | $0.83 | 87775 |
| 2022-12-12 | 0.85 | $0.78 | 1270 |
| 2022-12-09 | 0.87 | $0.85 | 8500 |
| 2022-12-08 | 0.87 | $0.83 | 1180 |
| 2022-12-07 | 0.88 | $0.79 | 1361 |
| 2022-12-06 | 0.89 | $0.86 | 31200 |
| 2022-12-05 | 0.89 | $0.90 | 1025 |
| 2022-12-02 | 0.87 | $0.90 | 2515 |
| 2022-12-01 | 0.85 | $0.85 | 19637 |
| 2022-11-30 | 0.84 | $0.88 | 126197 |
| 2022-11-29 | 0.82 | $0.85 | 8330 |
| 2022-11-28 | 0.80 | $0.73 | 21589 |
| 2022-11-25 | 0.81 | $0.82 | 5410 |
| 2022-11-23 | 0.80 | $0.79 | 700 |
| 2022-11-22 | 0.80 | $0.76 | 2055 |
| 2022-11-21 | 0.80 | $0.78 | 10750 |
| 2022-11-18 | 0.79 | $0.76 | 49996 |
| 2022-11-17 | 0.79 | $0.80 | 33243 |
| 2022-11-16 | 0.78 | $0.80 | 3000 |
| 2022-11-15 | 0.76 | $0.77 | 20090 |
| 2022-11-14 | 0.75 | $0.83 | 24982 |
| 2022-11-11 | 0.72 | $0.80 | 5700 |
| 2022-11-10 | 0.69 | $0.79 | 36699 |
| 2022-11-09 | 0.65 | $0.68 | 6206 |
| 2022-11-08 | 0.64 | $0.68 | 53055 |
| 2022-11-07 | 0.64 | $0.63 | 37474 |
| 2022-11-04 | 0.64 | $0.64 | 38675 |
| 2022-11-03 | 0.64 | $0.59 | 28230 |
| 2022-11-02 | 0.66 | $0.62 | 55734 |
| 2022-11-01 | 0.68 | $0.65 | 12995 |
| 2022-10-31 | 0.68 | $0.64 | 4700 |
| 2022-10-28 | 0.69 | $0.64 | 5704 |
| 2022-10-27 | 0.71 | $0.69 | 60758 |
| 2022-10-26 | 0.71 | $0.76 | 15625 |
| 2022-10-25 | 0.69 | $0.70 | 12510 |
| 2022-10-24 | 0.68 | $0.69 | 725 |
| 2022-10-21 | 0.68 | $0.71 | 5655 |
| 2022-10-20 | 0.67 | $0.63 | 41824 |
| 2022-10-19 | 0.68 | $0.61 | 9600 |
| 2022-10-18 | 0.70 | $0.69 | 1685 |
| 2022-10-17 | 0.70 | $0.71 | 1821 |
| 2022-10-14 | 0.69 | $0.67 | 56792 |
| 2022-10-13 | 0.70 | $0.72 | 8231 |
| 2022-10-12 | 0.69 | $0.73 | 2316 |
| 2022-10-11 | 0.67 | $0.67 | 500 |
| 2022-10-10 | 0.67 | $0.67 | 21000 |
| 2022-10-07 | 0.67 | $0.67 | 1130 |
| 2022-10-06 | 0.66 | $0.73 | 168700 |
| 2022-10-05 | 0.64 | $0.69 | 20000 |
| 2022-10-04 | 0.63 | $0.70 | 29790 |
| 2022-10-03 | 0.61 | $0.69 | 74176 |
| 2022-09-30 | 0.59 | $0.68 | 3001 |
| 2022-09-29 | 0.57 | $0.58 | 5649 |
| 2022-09-28 | 0.58 | $0.57 | 77936 |
| 2022-09-27 | 0.60 | $0.58 | 146220 |
| 2022-09-26 | 0.62 | $0.56 | 30779 |
| 2022-09-23 | 0.65 | $0.60 | 12051 |
| 2022-09-22 | 0.67 | $0.68 | 10000 |
| 2022-09-21 | 0.68 | $0.70 | 18429 |
| 2022-09-20 | 0.68 | $0.68 | 5909 |
| 2022-09-19 | 0.69 | $0.71 | 21 |
| 2022-09-16 | 0.69 | $0.71 | 8323 |
| 2022-09-15 | 0.69 | $0.71 | 58675 |
| 2022-09-14 | 0.69 | $0.69 | 11065 |
| 2022-09-13 | 0.71 | $0.71 | 4851 |
| 2022-09-12 | 0.71 | $0.80 | 25196 |
| 2022-09-09 | 0.70 | $0.73 | 2774 |
| 2022-09-08 | 0.70 | $0.72 | 2307 |
| 2022-09-07 | 0.71 | $0.70 | 16341 |
| 2022-09-06 | 0.72 | $0.70 | 15000 |
| 2022-09-02 | 0.75 | $0.74 | 7330 |
| 2022-09-01 | 0.76 | $0.70 | 31080 |
| 2022-08-31 | 0.80 | $0.76 | 5732 |
| 2022-08-30 | 0.82 | $0.79 | 42987 |
| 2022-08-29 | 0.84 | $0.82 | 5300 |
| 2022-08-26 | 0.85 | $0.80 | 23801 |
| 2022-08-25 | 0.87 | $0.86 | 24000 |
| 2022-08-24 | 0.88 | $0.82 | 45091 |
| 2022-08-23 | 0.90 | $0.89 | 27210 |
| 2022-08-22 | 0.91 | $0.83 | 134471 |
| 2022-08-19 | 0.94 | $0.88 | 7482 |
| 2022-08-18 | 0.96 | $0.89 | 33140 |
| 2022-08-17 | 0.99 | $0.92 | 2500 |
| 2022-08-16 | 1.00 | $0.98 | 17086 |
| 2022-08-15 | 1.00 | $1.00 | 21600 |
| 2022-08-12 | 1.00 | $1.01 | 17790 |
| 2022-08-11 | 0.99 | $1.01 | 2665 |
| 2022-08-10 | 0.98 | $0.96 | 5527 |
| 2022-08-09 | 0.98 | $1.00 | 176811 |
| 2022-08-08 | 0.98 | $1.02 | 121345 |
| 2022-08-05 | 0.96 | $0.99 | 70544 |
| 2022-08-04 | 0.95 | $1.00 | 9385 |
| 2022-08-03 | 0.93 | $0.95 | 49735 |
| 2022-08-02 | 0.93 | $1.00 | 17231 |
| 2022-08-01 | 0.92 | $1.01 | 14728 |
| 2022-07-29 | 0.89 | $1.02 | 55380 |
| 2022-07-28 | 0.86 | $0.96 | 2050 |
| 2022-07-27 | 0.84 | $0.86 | — |
| 2022-07-26 | 0.86 | $0.88 | 17810 |
| 2022-07-25 | 0.87 | $0.94 | 55513 |
| 2022-07-22 | 0.86 | $0.96 | 4050 |
| 2022-07-21 | 0.85 | $0.90 | 30194 |
| 2022-07-20 | 0.86 | $0.90 | 10677 |
| 2022-07-19 | 0.87 | $0.93 | 39372 |
| 2022-07-18 | 0.88 | $0.93 | 11361 |
| 2022-07-15 | 0.89 | $0.91 | 26698 |
| 2022-07-14 | 0.92 | $0.91 | 24750 |
| 2022-07-13 | 0.95 | $0.96 | 5261 |
| 2022-07-12 | 0.97 | $0.95 | 450 |
| 2022-07-11 | 1.00 | $0.97 | 9525 |
| 2022-07-08 | 1.04 | $0.99 | 18305 |
| 2022-07-07 | 1.08 | $1.03 | 9188 |
| 2022-07-06 | 1.11 | $0.98 | 14713 |
| 2022-07-05 | 1.17 | $1.04 | 33197 |
| 2022-07-01 | 1.23 | $1.16 | 10557 |
| 2022-06-30 | 1.26 | $1.15 | 44421 |
| 2022-06-29 | 1.30 | $1.23 | 12100 |
| 2022-06-28 | 1.33 | $1.29 | 100 |
| 2022-06-27 | 1.34 | $1.30 | — |
| 2022-06-24 | 1.36 | $1.34 | 4525 |
| 2022-06-23 | 1.36 | $1.35 | 12325 |
| 2022-06-22 | 1.36 | $1.35 | 7085 |
| 2022-06-21 | 1.36 | $1.33 | 5853 |
| 2022-06-17 | 1.37 | $1.39 | 1700 |
| 2022-06-16 | 1.36 | $1.43 | 11387 |
| 2022-06-15 | 1.34 | $1.30 | 4066 |
| 2022-06-14 | 1.35 | $1.25 | 20045 |
| 2022-06-13 | 1.38 | $1.33 | 12636 |
| 2022-06-10 | 1.39 | $1.40 | 5502 |
| 2022-06-09 | 1.38 | $1.35 | 5932 |
| 2022-06-08 | 1.39 | $1.40 | 3400 |
| 2022-06-07 | 1.38 | $1.34 | 200 |
| 2022-06-06 | 1.39 | $1.44 | 9403 |
| 2022-06-03 | 1.37 | $1.38 | 900 |
| 2022-06-02 | 1.37 | $1.41 | 150 |
| 2022-06-01 | 1.35 | $1.36 | 27423 |
| 2022-05-31 | 1.35 | $1.43 | 5026 |
| 2022-05-27 | 1.32 | $1.45 | 21100 |
| 2022-05-26 | 1.29 | $1.38 | 2528 |
| 2022-05-25 | 1.27 | $1.40 | 2000 |
| 2022-05-24 | 1.23 | $1.35 | 31088 |
| 2022-05-23 | 1.21 | $1.37 | 16921 |
| 2022-05-20 | 1.18 | $1.24 | 6700 |
| 2022-05-19 | 1.19 | $1.27 | 7685 |
| 2022-05-18 | 1.18 | $1.24 | 13455 |
| 2022-05-17 | 1.20 | $1.27 | 10413 |
| 2022-05-16 | 1.20 | $1.25 | 3126 |
| 2022-05-13 | 1.21 | $1.23 | 37901 |
| 2022-05-12 | 1.24 | $1.24 | 21257 |
| 2022-05-11 | 1.27 | $1.32 | 5632 |
| 2022-05-10 | 1.28 | $1.29 | 16060 |
| 2022-05-09 | 1.31 | $1.30 | 17271 |
| 2022-05-06 | 1.35 | $1.34 | 14904 |
| 2022-05-05 | 1.38 | $1.32 | 21825 |
| 2022-05-04 | 1.43 | $1.37 | 9500 |
| 2022-05-03 | 1.47 | $1.50 | 8330 |
| 2022-05-02 | 1.48 | $1.50 | 28085 |
| 2022-04-29 | 1.50 | $1.42 | 12408 |
| 2022-04-28 | 1.54 | $1.46 | 6698 |
| 2022-04-27 | 1.59 | $1.50 | 43976 |
| 2022-04-26 | 1.63 | $1.49 | 91428 |
| 2022-04-25 | 1.68 | $1.57 | 700 |
| 2022-04-22 | 1.73 | $1.56 | 8751 |
| 2022-04-21 | 1.78 | $1.77 | 5139 |
| 2022-04-20 | 1.78 | $1.75 | 3267 |
| 2022-04-19 | 1.79 | $1.72 | 4582 |
| 2022-04-18 | 1.80 | $1.82 | 32037 |
| 2022-04-14 | 1.79 | $1.82 | 7562 |
| 2022-04-13 | 1.77 | $1.89 | 26005 |
| 2022-04-12 | 1.73 | $1.75 | 8572 |
| 2022-04-11 | 1.72 | $1.67 | 4040 |
| 2022-04-08 | 1.73 | $1.71 | 743 |
| 2022-04-07 | 1.74 | $1.64 | 13337 |
| 2022-04-06 | 1.76 | $1.79 | 2669 |
| 2022-04-05 | 1.75 | $1.81 | 4350 |
| 2022-04-04 | 1.72 | $1.67 | 6101 |
| 2022-04-01 | 1.74 | $1.72 | 1300 |
| 2022-03-31 | 1.73 | $1.67 | 37090 |
| 2022-03-30 | 1.75 | $1.72 | 77629 |
| 2022-03-29 | 1.75 | $1.65 | 31596 |
| 2022-03-28 | 1.77 | $1.72 | 8820 |
| 2022-03-25 | 1.77 | $1.75 | 6785 |
| 2022-03-24 | 1.77 | $1.75 | 10183 |
| 2022-03-23 | 1.76 | $1.78 | 11137 |
| 2022-03-22 | 1.74 | $1.67 | 9865 |
| 2022-03-21 | 1.74 | $1.71 | 25556 |
| 2022-03-18 | 1.74 | $1.64 | 3376 |
| 2022-03-17 | 1.75 | $1.58 | 6171 |
| 2022-03-16 | 1.78 | $1.70 | 1100 |
| 2022-03-15 | 1.79 | $1.60 | 8293 |
| 2022-03-14 | 1.82 | $1.74 | 1501 |
| 2022-03-11 | 1.82 | $1.77 | 1700 |
| 2022-03-10 | 1.80 | $1.84 | 3300 |
| 2022-03-09 | 1.75 | $1.80 | 71091 |
| 2022-03-08 | 1.70 | $1.96 | 68259 |
| 2022-03-07 | 1.59 | $1.68 | 142594 |
| 2022-03-04 | 1.55 | $1.62 | 40390 |
| 2022-03-03 | 1.51 | $1.57 | 3230 |
| 2022-03-02 | 1.48 | $1.51 | 19579 |
| 2022-03-01 | 1.46 | $1.46 | 810 |
| 2022-02-28 | 1.45 | $1.48 | 14725 |
| 2022-02-25 | 1.44 | $1.54 | 25589 |
| 2022-02-24 | 1.40 | $1.51 | 41737 |
| 2022-02-23 | 1.36 | $1.43 | 32261 |
| 2022-02-22 | 1.35 | $1.42 | 7805 |
| 2022-02-18 | 1.33 | $1.41 | 1799 |
| 2022-02-17 | 1.31 | $1.34 | 10125 |
| 2022-02-16 | 1.31 | $1.34 | 16199 |
| 2022-02-15 | 1.32 | $1.35 | 13475 |
| 2022-02-14 | 1.32 | $1.40 | 19844 |
| 2022-02-11 | 1.30 | $1.34 | 6195 |
| 2022-02-10 | 1.31 | $1.36 | 1100 |
| 2022-02-09 | 1.31 | $1.38 | 6194 |
| 2022-02-08 | 1.31 | $1.36 | 20306 |
| 2022-02-07 | 1.31 | $1.34 | 11668 |
| 2022-02-04 | 1.32 | $1.32 | 15706 |
| 2022-02-03 | 1.35 | $1.29 | 61200 |
| 2022-02-02 | 1.39 | $1.39 | 4423 |
| 2022-02-01 | 1.41 | $1.43 | 800 |
| 2022-01-31 | 1.42 | $1.37 | 4185 |
| 2022-01-28 | 1.45 | $1.31 | 44452 |
| 2022-01-27 | 1.52 | $1.39 | 39663 |
| 2022-01-26 | 1.57 | $1.52 | 22521 |
| 2022-01-25 | 1.59 | $1.57 | 16882 |
| 2022-01-24 | 1.61 | $1.47 | 94647 |
| 2022-01-21 | 1.65 | $1.59 | 1899 |
| 2022-01-20 | 1.67 | $1.74 | 22957 |
| 2022-01-19 | 1.65 | $1.74 | 18815 |
| 2022-01-18 | 1.62 | $1.62 | 58428 |
| 2022-01-14 | 1.63 | $1.61 | 231940 |
| 2022-01-13 | 1.64 | $1.66 | 17175 |
| 2022-01-12 | 1.64 | $1.68 | 950 |
| 2022-01-11 | 1.63 | $1.60 | 19598 |
| 2022-01-10 | 1.65 | $1.59 | 1800 |
| 2022-01-07 | 1.67 | $1.58 | 4156 |
| 2022-01-06 | 1.70 | $1.64 | 4201 |
| 2022-01-05 | 1.72 | $1.74 | 108 |
| 2022-01-04 | 1.71 | $1.75 | 14120 |
| 2022-01-03 | 1.70 | $1.84 | 4000 |
| 2021-12-31 | 1.65 | $1.68 | 24698 |
| 2021-12-30 | 1.65 | $1.62 | 14374 |
| 2021-12-29 | 1.66 | $1.64 | 167451 |
| 2021-12-28 | 1.67 | $1.74 | 7192 |
| 2021-12-27 | 1.66 | $1.68 | 13016 |
| 2021-12-23 | 1.66 | $1.67 | 34634 |
| 2021-12-22 | 1.66 | $1.67 | 62254 |
| 2021-12-21 | 1.67 | $1.69 | 24490 |
| 2021-12-20 | 1.67 | $1.70 | 45145 |
| 2021-12-17 | 1.66 | $1.75 | 23081 |
| 2021-12-16 | 1.65 | $1.71 | 10920 |
| 2021-12-15 | 1.64 | $1.68 | 45769 |
| 2021-12-14 | 1.65 | $1.77 | 19316 |
| 2021-12-13 | 1.62 | $1.67 | 25536 |
| 2021-12-10 | 1.63 | $1.72 | 4480 |
| 2021-12-09 | 1.62 | $1.70 | 25955 |
| 2021-12-08 | 1.61 | $1.75 | 20516 |
| 2021-12-07 | 1.60 | $1.72 | 453837 |
| 2021-12-06 | 1.59 | $1.65 | 257904 |
| 2021-12-03 | 1.60 | $1.59 | 39265 |
| 2021-12-02 | 1.64 | $1.65 | 45401 |
| 2021-12-01 | 1.66 | $1.64 | 46310 |
| 2021-11-30 | 1.70 | $1.64 | 160526 |
| 2021-11-29 | 1.75 | $1.67 | 149606 |
| 2021-11-26 | 1.80 | $1.67 | 368294 |
| 2021-11-24 | 1.87 | $1.61 | 826128 |
| 2021-11-23 | 1.96 | $1.63 | 954416 |
| 2021-11-22 | 2.08 | $1.54 | 1.1M |
| 2021-11-19 | 2.25 | $2.14 | 43359 |
| 2021-11-18 | 2.26 | $2.19 | 234402 |
| 2021-11-17 | 2.26 | $2.28 | 909527 |
| 2021-11-16 | 2.23 | $2.22 | 60907 |
| 2021-11-15 | 2.20 | $2.26 | 8105 |
| 2021-11-12 | 2.16 | $2.20 | 17759 |
| 2021-11-11 | 2.13 | $2.26 | 29054 |
| 2021-11-10 | 2.07 | $2.12 | 20032 |
| 2021-11-09 | 2.04 | $2.04 | 15456 |
| 2021-11-08 | 2.02 | $2.08 | 8576 |
| 2021-11-05 | 1.99 | $1.99 | 22447 |
| 2021-11-04 | 1.98 | $2.00 | 15983 |
| 2021-11-03 | 1.97 | $1.97 | 25600 |
| 2021-11-02 | 1.96 | $1.90 | 6294 |
| 2021-11-01 | 1.97 | $1.95 | 5144 |
| 2021-10-29 | 1.96 | $1.89 | 16299 |
| 2021-10-28 | 1.98 | $1.91 | 5512 |
| 2021-10-27 | 1.98 | $1.93 | 10451 |
| 2021-10-26 | 1.99 | $1.95 | 26991 |
| 2021-10-25 | 1.98 | $1.99 | 2903 |
| 2021-10-22 | 1.97 | $2.02 | 4871 |
| 2021-10-21 | 1.94 | $1.96 | 8660 |
| 2021-10-20 | 1.92 | $2.01 | 2429 |
| 2021-10-19 | 1.88 | $1.91 | 3407 |
| 2021-10-18 | 1.86 | $1.91 | 10248 |
| 2021-10-15 | 1.84 | $1.88 | 13298 |
| 2021-10-14 | 1.83 | $1.95 | 2142 |
| 2021-10-13 | 1.78 | $1.89 | 2865 |
| 2021-10-12 | 1.75 | $1.82 | 45185 |
| 2021-10-11 | 1.74 | $1.82 | 500 |
| 2021-10-08 | 1.72 | $1.82 | 6493 |
| 2021-10-07 | 1.70 | $1.82 | 803 |
| 2021-10-06 | 1.68 | $1.77 | 10916 |
| 2021-10-05 | 1.67 | $1.67 | 849 |
| 2021-10-04 | 1.69 | $1.76 | 7190 |
| 2021-10-01 | 1.69 | $1.67 | 5636 |
| 2021-09-30 | 1.71 | $1.68 | 10831 |
| 2021-09-29 | 1.74 | $1.67 | 10225 |
| 2021-09-28 | 1.78 | $1.69 | 12794 |
| 2021-09-27 | 1.83 | $1.82 | 6525 |
| 2021-09-24 | 1.84 | $1.79 | 3425 |
| 2021-09-23 | 1.88 | $1.90 | 102690 |
| 2021-09-22 | 1.88 | $1.88 | 2085 |
| 2021-09-21 | 1.89 | $1.79 | 3588 |
| 2021-09-20 | 1.93 | $1.83 | 289295 |
| 2021-09-17 | 1.97 | $1.87 | 13628 |
| 2021-09-16 | 2.01 | $1.90 | 3531 |
| 2021-09-15 | 2.04 | $2.02 | 28883 |
| 2021-09-14 | 2.04 | $1.96 | 2260 |
| 2021-09-13 | 2.06 | $1.98 | 21530 |
| 2021-09-10 | 2.08 | $2.03 | 7893 |
| 2021-09-09 | 2.09 | $2.11 | 944 |
| 2021-09-08 | 2.07 | $2.10 | 3563 |
| 2021-09-07 | 2.05 | $2.08 | 16018 |
| 2021-09-03 | 2.04 | $2.13 | 3966 |
| 2021-09-02 | 2.00 | $1.96 | 3299 |
| 2021-09-01 | 2.01 | $1.99 | 953 |
| 2021-08-31 | 2.01 | $2.03 | 517 |
| 2021-08-30 | 2.00 | $2.08 | 400 |
| 2021-08-27 | 1.98 | $1.98 | 1103 |
| 2021-08-26 | 1.97 | $1.90 | 3730 |
| 2021-08-25 | 2.00 | $2.04 | 182 |
| 2021-08-24 | 1.98 | $2.05 | 2613 |
| 2021-08-23 | 1.96 | $2.09 | 345 |
| 2021-08-20 | 1.92 | $1.81 | 39285 |
| 2021-08-19 | 1.96 | $1.87 | 3766 |
| 2021-08-18 | 1.99 | $1.91 | 2610 |
| 2021-08-17 | 2.01 | $2.04 | 35111 |
| 2021-08-16 | 2.00 | $2.04 | 54326 |
| 2021-08-13 | 1.98 | $2.03 | 10500 |
| 2021-08-12 | 1.97 | $2.00 | 7745 |
| 2021-08-11 | 1.96 | $1.99 | 4617 |
| 2021-08-10 | 1.95 | $1.90 | 15611 |
| 2021-08-09 | 1.98 | $1.91 | 6527 |
| 2021-08-06 | 2.00 | $1.93 | 20606 |
| 2021-08-05 | 2.02 | $1.98 | 996 |
| 2021-08-04 | 2.03 | $2.03 | 1118 |
| 2021-08-03 | 2.03 | $2.01 | 40 |
| 2021-08-02 | 2.04 | $2.01 | 2519 |
| 2021-07-30 | 2.05 | $2.14 | 102 |
| 2021-07-29 | 2.01 | $2.22 | 22898 |
| 2021-07-28 | 1.95 | $2.03 | 6586 |
| 2021-07-27 | 1.93 | $1.91 | 6185 |
| 2021-07-26 | 1.95 | $1.96 | 22842 |
| 2021-07-23 | 1.96 | $1.99 | 5150 |
| 2021-07-22 | 1.96 | $1.94 | 3900 |
| 2021-07-21 | 1.98 | $2.03 | 4650 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.86
2026-07-17
Close Price
$5.73
Vol: 23608
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.76
Average
51.65
Maximum
82.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.86 | $5.73 | 23608 |
| 2026-07-16 | 38.17 | $5.77 | 2444 |
| 2026-07-15 | 41.25 | $6.15 | 4100 |
| 2026-07-14 | 42.27 | $6.27 | 2239 |
| 2026-07-13 | 37.75 | $5.90 | 1410 |
| 2026-07-10 | 39.66 | $6.14 | 1002 |
| 2026-07-09 | 39.74 | $6.15 | 6400 |
| 2026-07-08 | 37.10 | $5.93 | 2100 |
| 2026-07-07 | 41.33 | $6.47 | 1603 |
| 2026-07-06 | 42.09 | $6.56 | 3200 |
| 2026-07-02 | 39.63 | $6.35 | 1105 |
| 2026-07-01 | 36.07 | $6.06 | 3230 |
| 2026-06-30 | 37.15 | $6.21 | 11216 |
| 2026-06-29 | 38.38 | $6.38 | 3700 |
| 2026-06-26 | 36.86 | $6.25 | 1120 |
| 2026-06-25 | 36.86 | $6.25 | 6500 |
| 2026-06-24 | 36.75 | $6.24 | 34100 |
| 2026-06-23 | 41.18 | $6.90 | 33513 |
| 2026-06-22 | 44.59 | $7.34 | 5315 |
| 2026-06-18 | 47.39 | $7.67 | 4900 |
| 2026-06-17 | 53.03 | $8.26 | 838 |
| 2026-06-16 | 54.07 | $8.36 | 4700 |
| 2026-06-15 | 50.87 | $8.01 | 13030 |
| 2026-06-12 | 38.87 | $6.97 | 3300 |
| 2026-06-11 | 35.11 | $6.71 | 3833 |
| 2026-06-10 | 35.67 | $6.78 | 2500 |
| 2026-06-09 | 37.04 | $6.95 | 14200 |
| 2026-06-08 | 38.52 | $7.13 | 1700 |
| 2026-06-05 | 40.14 | $7.32 | 11625 |
| 2026-06-04 | 44.63 | $7.80 | 3700 |
| 2026-06-03 | 42.72 | $7.65 | 7300 |
| 2026-06-02 | 45.71 | $7.95 | 2206 |
| 2026-06-01 | 46.95 | $8.07 | 14508 |
| 2026-05-29 | 47.26 | $8.10 | 3000 |
| 2026-05-28 | 44.99 | $7.90 | 9600 |
| 2026-05-27 | 45.45 | $7.95 | 5233 |
| 2026-05-26 | 44.14 | $7.83 | 2733 |
| 2026-05-22 | 43.71 | $7.79 | 11800 |
| 2026-05-21 | 44.19 | $7.85 | 10700 |
| 2026-05-20 | 44.66 | $7.91 | 12020 |
| 2026-05-19 | 44.29 | $7.87 | 7000 |
| 2026-05-18 | 44.20 | $7.86 | 7700 |
| 2026-05-15 | 46.93 | $8.24 | 7614 |
| 2026-05-14 | 53.56 | $9.04 | 1400 |
| 2026-05-13 | 55.23 | $9.22 | 2600 |
| 2026-05-12 | 54.71 | $9.15 | 9612 |
| 2026-05-11 | 56.03 | $9.30 | 1500 |
| 2026-05-08 | 53.00 | $8.88 | 4100 |
| 2026-05-07 | 54.89 | $9.10 | 9645 |
| 2026-05-06 | 52.78 | $8.81 | 11300 |
| 2026-05-05 | 45.94 | $7.98 | 17241 |
| 2026-05-04 | 50.28 | $8.50 | 15400 |
| 2026-05-01 | 46.69 | $8.11 | 3805 |
| 2026-04-30 | 47.95 | $8.26 | 1100 |
| 2026-04-29 | 47.41 | $8.20 | 21200 |
| 2026-04-28 | 46.44 | $8.09 | 4649 |
| 2026-04-27 | 49.60 | $8.49 | 6745 |
| 2026-04-24 | 52.49 | $8.83 | 1000 |
| 2026-04-23 | 49.97 | $8.52 | 1000 |
| 2026-04-22 | 49.97 | $8.52 | 2401 |
| 2026-04-21 | 51.15 | $8.67 | 5400 |
| 2026-04-20 | 57.26 | $9.38 | 3500 |
| 2026-04-17 | 54.88 | $9.05 | 1507 |
| 2026-04-16 | 53.00 | $8.80 | 3300 |
| 2026-04-15 | 56.58 | $9.20 | 526 |
| 2026-04-14 | 57.04 | $9.25 | 7605 |
| 2026-04-13 | 54.15 | $8.84 | 8200 |
| 2026-04-10 | 49.93 | $8.30 | 2745 |
| 2026-04-09 | 47.81 | $8.05 | 4339 |
| 2026-04-08 | 50.66 | $8.40 | 8846 |
| 2026-04-07 | 45.66 | $7.83 | 10529 |
| 2026-04-06 | 46.76 | $7.97 | 4401 |
| 2026-04-02 | 47.54 | $8.07 | 1635 |
| 2026-04-01 | 48.55 | $8.20 | 7400 |
| 2026-03-31 | 44.81 | $7.76 | 1237 |
| 2026-03-30 | 38.97 | $7.15 | 5600 |
| 2026-03-27 | 38.67 | $7.12 | 39500 |
| 2026-03-26 | 41.26 | $7.52 | 14000 |
| 2026-03-25 | 43.34 | $7.82 | 3900 |
| 2026-03-24 | 40.59 | $7.53 | 13200 |
| 2026-03-23 | 42.41 | $7.80 | 16310 |
| 2026-03-20 | 34.12 | $7.00 | 16300 |
| 2026-03-19 | 35.39 | $7.21 | 45100 |
| 2026-03-18 | 36.75 | $7.43 | 24924 |
| 2026-03-17 | 42.55 | $8.25 | 7514 |
| 2026-03-16 | 42.55 | $8.25 | 58400 |
| 2026-03-13 | 43.92 | $8.43 | 17000 |
| 2026-03-12 | 47.13 | $8.83 | 11200 |
| 2026-03-11 | 47.54 | $8.88 | 2400 |
| 2026-03-10 | 48.51 | $9.00 | 2200 |
| 2026-03-09 | 48.51 | $9.00 | 1328 |
| 2026-03-06 | 45.51 | $8.64 | 16536 |
| 2026-03-05 | 50.39 | $9.27 | 9400 |
| 2026-03-04 | 57.15 | $10.00 | 47900 |
| 2026-03-03 | 57.15 | $10.00 | 10700 |
| 2026-03-02 | 68.64 | $11.01 | 10700 |
| 2026-02-27 | 69.30 | $11.06 | 110800 |
| 2026-02-26 | 67.15 | $10.70 | 37700 |
| 2026-02-25 | 70.26 | $10.94 | 13000 |
| 2026-02-24 | 67.65 | $10.50 | 116000 |
| 2026-02-23 | 67.78 | $10.51 | 12819 |
| 2026-02-20 | 64.52 | $10.00 | 32035 |
| 2026-02-19 | 64.38 | $9.98 | 9100 |
| 2026-02-18 | 63.46 | $9.84 | 49923 |
| 2026-02-17 | 61.15 | $9.50 | 13741 |
| 2026-02-13 | 60.02 | $9.34 | 5222 |
| 2026-02-12 | 62.17 | $9.54 | 8700 |
| 2026-02-11 | 64.14 | $9.72 | 8300 |
| 2026-02-10 | 62.05 | $9.39 | 8845 |
| 2026-02-09 | 64.31 | $9.60 | 179600 |
| 2026-02-06 | 61.10 | $9.10 | 50948 |
| 2026-02-05 | 56.81 | $8.52 | 19400 |
| 2026-02-04 | 61.71 | $8.96 | 33100 |
| 2026-02-03 | 66.68 | $9.36 | 341500 |
| 2026-02-02 | 63.84 | $8.95 | 11300 |
| 2026-01-30 | 66.19 | $9.13 | 57308 |
| 2026-01-29 | 73.30 | $9.63 | 125600 |
| 2026-01-28 | 80.36 | $10.06 | 238002 |
| 2026-01-27 | 80.06 | $9.99 | 27800 |
| 2026-01-26 | 82.08 | $10.11 | 76600 |
| 2026-01-23 | 79.82 | $9.55 | 34900 |
| 2026-01-22 | 78.24 | $9.21 | 30400 |
| 2026-01-21 | 70.76 | $8.04 | 14445 |
| 2026-01-20 | 70.43 | $8.00 | 14500 |
| 2026-01-16 | 67.65 | $7.68 | 96300 |
| 2026-01-15 | 71.44 | $7.87 | 10800 |
| 2026-01-14 | 70.44 | $7.75 | 15200 |
| 2026-01-13 | 70.03 | $7.70 | 36700 |
| 2026-01-12 | 69.87 | $7.68 | 130800 |
| 2026-01-09 | 61.37 | $6.81 | 36800 |
| 2026-01-08 | 62.92 | $6.89 | 7941 |
| 2026-01-07 | 60.04 | $6.65 | 133600 |
| 2026-01-06 | 68.22 | $7.04 | 20043 |
| 2026-01-05 | 67.35 | $6.96 | 29422 |
| 2026-01-02 | 64.72 | $6.73 | 18400 |
| 2025-12-31 | 73.80 | $7.10 | 46400 |
| 2025-12-30 | 72.51 | $6.97 | 16000 |
| 2025-12-29 | 70.39 | $6.77 | 21600 |
| 2025-12-26 | 71.97 | $6.83 | 7800 |
| 2025-12-24 | 72.75 | $6.86 | 10600 |
| 2025-12-23 | 71.07 | $6.69 | 81000 |
| 2025-12-22 | 71.31 | $6.70 | 14917 |
| 2025-12-19 | 68.51 | $6.43 | 4100 |
| 2025-12-18 | 64.76 | $6.12 | 35731 |
| 2025-12-17 | 71.56 | $6.38 | 14500 |
| 2025-12-16 | 70.66 | $6.30 | 15600 |
| 2025-12-15 | 69.98 | $6.24 | 6200 |
| 2025-12-12 | 68.24 | $6.09 | 20313 |
| 2025-12-11 | 66.78 | $5.97 | 19900 |
| 2025-12-10 | 65.12 | $5.84 | 7300 |
| 2025-12-09 | 65.12 | $5.84 | 23509 |
| 2025-12-08 | 63.35 | $5.70 | 3545 |
| 2025-12-05 | 62.58 | $5.64 | 8300 |
| 2025-12-04 | 62.07 | $5.60 | 31000 |
| 2025-12-03 | 61.95 | $5.59 | 4143 |
| 2025-12-02 | 61.23 | $5.53 | 16400 |
| 2025-12-01 | 63.69 | $5.66 | 26906 |
| 2025-11-28 | 57.59 | $5.17 | 14700 |
| 2025-11-26 | 55.57 | $5.03 | 113125 |
| 2025-11-25 | 48.75 | $4.62 | 35000 |
| 2025-11-24 | 50.18 | $4.70 | 22600 |
| 2025-11-21 | 47.25 | $4.54 | 20910 |
| 2025-11-20 | 50.05 | $4.70 | 6200 |
| 2025-11-19 | 51.68 | $4.79 | 3802 |
| 2025-11-18 | 52.59 | $4.84 | 2830 |
| 2025-11-17 | 53.30 | $4.88 | 5139 |
| 2025-11-14 | 51.75 | $4.78 | 16600 |
| 2025-11-13 | 56.56 | $5.05 | 13847 |
| 2025-11-12 | 54.79 | $4.93 | 36800 |
| 2025-11-11 | 51.15 | $4.70 | 4800 |
| 2025-11-10 | 54.41 | $4.88 | 22715 |
| 2025-11-07 | 45.43 | $4.39 | 56315 |
| 2025-11-06 | 45.78 | $4.41 | 4500 |
| 2025-11-05 | 42.19 | $4.24 | 2100 |
| 2025-11-04 | 40.66 | $4.17 | 19937 |
| 2025-11-03 | 43.31 | $4.34 | 3500 |
| 2025-10-31 | 43.63 | $4.36 | 1847 |
| 2025-10-30 | 43.79 | $4.37 | 7847 |
| 2025-10-29 | 43.93 | $4.38 | 6400 |
| 2025-10-28 | 43.75 | $4.37 | 20700 |
| 2025-10-27 | 43.75 | $4.37 | 28439 |
| 2025-10-24 | 47.58 | $4.65 | 4600 |
| 2025-10-23 | 49.65 | $4.79 | 11700 |
| 2025-10-22 | 50.24 | $4.83 | 5616 |
| 2025-10-21 | 49.81 | $4.80 | 32031 |
| 2025-10-20 | 65.43 | $5.68 | 8722 |
| 2025-10-17 | 66.32 | $5.72 | 23700 |
| 2025-10-16 | 71.45 | $5.94 | 23800 |
| 2025-10-15 | 68.04 | $5.62 | 11443 |
| 2025-10-14 | 67.10 | $5.54 | 68834 |
| 2025-10-13 | 62.56 | $5.19 | 14820 |
| 2025-10-10 | 55.36 | $4.76 | 124400 |
| 2025-10-09 | 54.98 | $4.74 | 29421 |
| 2025-10-08 | 62.62 | $5.04 | 17900 |
| 2025-10-07 | 64.61 | $5.11 | 13700 |
| 2025-10-06 | 64.31 | $5.09 | 31400 |
| 2025-10-03 | 63.24 | $5.02 | 118140 |
| 2025-10-02 | 62.01 | $4.94 | 146300 |
| 2025-10-01 | 65.12 | $5.06 | 31100 |
| 2025-09-30 | 61.11 | $4.80 | 11600 |
| 2025-09-29 | 61.11 | $4.80 | 42000 |
| 2025-09-26 | 57.74 | $4.60 | 36128 |
| 2025-09-25 | 55.74 | $4.49 | 22100 |
| 2025-09-24 | 58.12 | $4.59 | 12400 |
| 2025-09-23 | 61.09 | $4.71 | 33021 |
| 2025-09-22 | 59.10 | $4.59 | 28400 |
| 2025-09-19 | 50.97 | $4.18 | 7200 |
| 2025-09-18 | 49.82 | $4.13 | 33000 |
| 2025-09-17 | 54.19 | $4.31 | 10200 |
| 2025-09-16 | 56.27 | $4.39 | 15900 |
| 2025-09-15 | 59.24 | $4.50 | 20400 |
| 2025-09-12 | 58.10 | $4.44 | 14613 |
| 2025-09-11 | 59.97 | $4.51 | 15700 |
| 2025-09-10 | 60.23 | $4.52 | 15907 |
| 2025-09-09 | 59.38 | $4.47 | 59600 |
| 2025-09-08 | 65.48 | $4.70 | 231211 |
| 2025-09-05 | 61.02 | $4.43 | 53800 |
| 2025-09-04 | 59.92 | $4.37 | 12300 |
| 2025-09-03 | 63.00 | $4.48 | 66100 |
| 2025-09-02 | 56.65 | $4.15 | 102426 |
| 2025-08-29 | 49.40 | $3.86 | 22204 |
| 2025-08-28 | 44.87 | $3.71 | 26600 |
| 2025-08-27 | 47.29 | $3.80 | 57727 |
| 2025-08-26 | 61.18 | $4.20 | 73300 |
| 2025-08-25 | 58.58 | $4.11 | 9918 |
| 2025-08-22 | 56.74 | $4.05 | 10507 |
| 2025-08-21 | 57.55 | $4.07 | 3710 |
| 2025-08-20 | 53.11 | $3.93 | 3500 |
| 2025-08-19 | 52.09 | $3.90 | 12844 |
| 2025-08-18 | 59.00 | $4.07 | 5325 |
| 2025-08-15 | 59.44 | $4.08 | 13600 |
| 2025-08-14 | 59.44 | $4.08 | 12411 |
| 2025-08-13 | 61.09 | $4.12 | 7702 |
| 2025-08-12 | 60.04 | $4.08 | 13809 |
| 2025-08-11 | 60.04 | $4.08 | 32300 |
| 2025-08-08 | 60.04 | $4.08 | 18505 |
| 2025-08-07 | 60.39 | $4.09 | 15600 |
| 2025-08-06 | 59.94 | $4.07 | 5800 |
| 2025-08-05 | 58.39 | $4.00 | 21245 |
| 2025-08-04 | 56.81 | $3.93 | 1725 |
| 2025-08-01 | 55.18 | $3.86 | 21810 |
| 2025-07-31 | 48.33 | $3.60 | 8300 |
| 2025-07-30 | 50.59 | $3.68 | 15300 |
| 2025-07-29 | 50.59 | $3.68 | 200 |
| 2025-07-28 | 51.96 | $3.73 | 10138 |
| 2025-07-25 | 54.79 | $3.83 | 5100 |
| 2025-07-24 | 57.14 | $3.91 | 7811 |
| 2025-07-23 | 56.92 | $3.90 | 3919 |
| 2025-07-22 | 52.00 | $3.69 | 4005 |
| 2025-07-21 | 50.20 | $3.62 | 8800 |
| 2025-07-18 | 49.69 | $3.60 | 6719 |
| 2025-07-17 | 49.20 | $3.58 | 4408 |
| 2025-07-16 | 48.72 | $3.56 | 14425 |
| 2025-07-15 | 52.49 | $3.72 | 4016 |
| 2025-07-14 | 58.40 | $3.94 | 27623 |
| 2025-07-11 | 56.05 | $3.83 | 1100 |
| 2025-07-10 | 50.76 | $3.61 | 14400 |
| 2025-07-09 | 51.30 | $3.63 | 4300 |
| 2025-07-08 | 50.81 | $3.61 | 18000 |
| 2025-07-07 | 55.02 | $3.77 | 38422 |
| 2025-07-03 | 54.11 | $3.73 | 29738 |
| 2025-07-02 | 52.76 | $3.67 | 10327 |
| 2025-07-01 | 51.40 | $3.61 | 26500 |
| 2025-06-30 | 49.56 | $3.53 | 16519 |
| 2025-06-27 | 49.33 | $3.52 | 4700 |
| 2025-06-26 | 49.55 | $3.53 | 12425 |
| 2025-06-25 | 47.17 | $3.42 | 15800 |
| 2025-06-24 | 45.39 | $3.34 | 12300 |
| 2025-06-23 | 46.31 | $3.39 | 37132 |
| 2025-06-20 | 43.47 | $3.26 | 11600 |
| 2025-06-18 | 44.50 | $3.32 | 15800 |
| 2025-06-17 | 45.01 | $3.35 | 47924 |
| 2025-06-16 | 45.34 | $3.37 | 25422 |
| 2025-06-13 | 47.65 | $3.51 | 26000 |
| 2025-06-12 | 45.38 | $3.39 | 38849 |
| 2025-06-11 | 44.43 | $3.34 | 70700 |
| 2025-06-10 | 41.72 | $3.20 | 78700 |
| 2025-06-09 | 56.47 | $3.99 | 19400 |
| 2025-06-06 | 60.31 | $4.14 | 13344 |
| 2025-06-05 | 62.19 | $4.21 | 15300 |
| 2025-06-04 | 54.50 | $3.81 | 63230 |
| 2025-06-03 | 55.04 | $3.83 | 5932 |
| 2025-06-02 | 55.29 | $3.84 | 130800 |
| 2025-05-30 | 50.71 | $3.63 | 29117 |
| 2025-05-29 | 49.78 | $3.59 | 17142 |
| 2025-05-28 | 53.89 | $3.76 | 6310 |
| 2025-05-27 | 53.68 | $3.75 | 12704 |
| 2025-05-23 | 57.47 | $3.90 | 4644 |
| 2025-05-22 | 52.83 | $3.68 | 28509 |
| 2025-05-21 | 55.17 | $3.77 | 7833 |
| 2025-05-20 | 50.54 | $3.57 | 6738 |
| 2025-05-19 | 51.29 | $3.60 | 15446 |
| 2025-05-16 | 50.36 | $3.56 | 3400 |
| 2025-05-15 | 52.77 | $3.66 | 4800 |
| 2025-05-14 | 47.24 | $3.43 | 12200 |
| 2025-05-13 | 52.02 | $3.62 | 1800 |
| 2025-05-12 | 52.82 | $3.65 | 7300 |
| 2025-05-09 | 56.40 | $3.78 | 16931 |
| 2025-05-08 | 56.96 | $3.80 | 3800 |
| 2025-05-07 | 60.41 | $3.92 | 3727 |
| 2025-05-06 | 59.24 | $3.86 | 29910 |
| 2025-05-05 | 54.32 | $3.63 | 4000 |
| 2025-05-02 | 53.39 | $3.59 | 1800 |
| 2025-05-01 | 56.68 | $3.71 | 10146 |
| 2025-04-30 | 56.46 | $3.70 | 4320 |
| 2025-04-29 | 56.06 | $3.68 | 25100 |
| 2025-04-28 | 56.31 | $3.69 | 4000 |
| 2025-04-25 | 54.57 | $3.60 | 8500 |
| 2025-04-24 | 56.46 | $3.68 | 13115 |
| 2025-04-23 | 56.94 | $3.70 | 42400 |
| 2025-04-22 | 62.91 | $3.94 | 31300 |
| 2025-04-21 | 70.53 | $4.20 | 56100 |
| 2025-04-17 | 70.27 | $4.18 | 32938 |
| 2025-04-16 | 73.70 | $4.29 | 309200 |
| 2025-04-15 | 69.89 | $3.99 | 27438 |
| 2025-04-14 | 72.90 | $4.08 | 63933 |
| 2025-04-11 | 70.77 | $3.92 | 14345 |
| 2025-04-10 | 60.92 | $3.38 | 10437 |
| 2025-04-09 | 56.54 | $3.21 | 6109 |
| 2025-04-08 | 57.26 | $3.23 | 7746 |
| 2025-04-07 | 57.00 | $3.22 | 11608 |
| 2025-04-04 | 57.33 | $3.23 | 37918 |
| 2025-04-03 | 71.01 | $3.58 | 11208 |
| 2025-04-02 | 68.34 | $3.45 | 21000 |
| 2025-04-01 | 67.69 | $3.42 | 10828 |
| 2025-03-31 | 70.92 | $3.49 | 10508 |
| 2025-03-28 | 69.75 | $3.43 | 15225 |
| 2025-03-27 | 68.11 | $3.35 | 127200 |
| 2025-03-26 | 70.37 | $3.40 | 352900 |
| 2025-03-25 | 70.37 | $3.40 | 86900 |
| 2025-03-24 | 72.54 | $3.45 | 15700 |
| 2025-03-21 | 69.50 | $3.28 | 10520 |
| 2025-03-20 | 72.18 | $3.34 | 22848 |
| 2025-03-19 | 71.12 | $3.28 | 23500 |
| 2025-03-18 | 69.85 | $3.21 | 102402 |
| 2025-03-17 | 72.90 | $3.28 | 29535 |
| 2025-03-14 | 68.41 | $3.04 | 15900 |
| 2025-03-13 | 66.43 | $2.95 | 3400 |
| 2025-03-12 | 59.79 | $2.70 | 63325 |
| 2025-03-11 | 50.01 | $2.44 | 10445 |
| 2025-03-10 | 51.38 | $2.47 | 17800 |
| 2025-03-07 | 54.20 | $2.53 | 2030 |
| 2025-03-06 | 58.25 | $2.61 | 8000 |
| 2025-03-05 | 55.48 | $2.54 | 15900 |
| 2025-03-04 | 46.31 | $2.35 | 7900 |
| 2025-03-03 | 46.31 | $2.35 | 1806 |
| 2025-02-28 | 46.31 | $2.35 | 16216 |
| 2025-02-27 | 44.24 | $2.31 | 18900 |
| 2025-02-26 | 45.07 | $2.33 | 4623 |
| 2025-02-25 | 45.47 | $2.34 | 7248 |
| 2025-02-24 | 46.26 | $2.36 | 240241 |
| 2025-02-21 | 43.47 | $2.30 | 45200 |
| 2025-02-20 | 47.79 | $2.41 | 52700 |
| 2025-02-19 | 47.79 | $2.41 | 11300 |
| 2025-02-18 | 47.36 | $2.40 | 305450 |
| 2025-02-14 | 49.28 | $2.45 | 503200 |
| 2025-02-13 | 48.08 | $2.42 | 76701 |
| 2025-02-12 | 48.44 | $2.43 | 76701 |
| 2025-02-11 | 44.88 | $2.34 | 16430 |
| 2025-02-10 | 44.47 | $2.33 | 46600 |
| 2025-02-07 | 44.08 | $2.32 | 20340 |
| 2025-02-06 | 42.94 | $2.29 | 10819 |
| 2025-02-05 | 44.08 | $2.33 | 6200 |
| 2025-02-04 | 41.88 | $2.27 | 30331 |
| 2025-02-03 | 38.82 | $2.19 | 8200 |
| 2025-01-31 | 38.82 | $2.19 | 10240 |
| 2025-01-30 | 41.53 | $2.30 | 26700 |
| 2025-01-29 | 33.98 | $2.11 | 8317 |
| 2025-01-28 | 34.20 | $2.12 | 31412 |
| 2025-01-27 | 35.74 | $2.19 | 59100 |
| 2025-01-24 | 38.33 | $2.30 | 9300 |
| 2025-01-23 | 36.75 | $2.26 | 10140 |
| 2025-01-22 | 39.39 | $2.37 | 379300 |
| 2025-01-21 | 52.81 | $2.78 | 87000 |
| 2025-01-17 | 48.76 | $2.68 | 400 |
| 2025-01-16 | 51.71 | $2.75 | 9800 |
| 2025-01-15 | 50.49 | $2.72 | 3300 |
| 2025-01-14 | 49.69 | $2.70 | 2705 |
| 2025-01-13 | 48.49 | $2.67 | 23000 |
| 2025-01-10 | 50.78 | $2.73 | 23325 |
| 2025-01-08 | 50.03 | $2.71 | 45500 |
| 2025-01-07 | 50.40 | $2.72 | 38768 |
| 2025-01-06 | 52.57 | $2.78 | 40700 |
| 2025-01-03 | 50.89 | $2.73 | 19109 |
| 2025-01-02 | 44.99 | $2.57 | 5400 |
| 2024-12-31 | 44.99 | $2.57 | 51500 |
| 2024-12-30 | 44.61 | $2.56 | 12100 |
| 2024-12-27 | 45.50 | $2.59 | 250 |
| 2024-12-26 | 45.50 | $2.59 | 15800 |
| 2024-12-24 | 47.48 | $2.66 | — |
| 2024-12-23 | 47.48 | $2.66 | 3400 |
| 2024-12-20 | 46.27 | $2.62 | 1500 |
| 2024-12-19 | 48.39 | $2.70 | 3100 |
| 2024-12-18 | 45.42 | $2.60 | 3800 |
| 2024-12-17 | 47.50 | $2.68 | 11500 |
| 2024-12-16 | 48.28 | $2.71 | 903 |
| 2024-12-13 | 45.73 | $2.62 | 11700 |
| 2024-12-12 | 51.97 | $2.85 | 6303 |
| 2024-12-11 | 57.12 | $3.01 | 3600 |
| 2024-12-10 | 52.35 | $2.84 | 1300 |
| 2024-12-09 | 53.68 | $2.88 | 600 |
| 2024-12-06 | 51.33 | $2.80 | 52642 |
| 2024-12-05 | 51.33 | $2.80 | 2500 |
| 2024-12-04 | 51.33 | $2.80 | 4000 |
| 2024-12-03 | 53.06 | $2.86 | 53500 |
| 2024-12-02 | 45.47 | $2.60 | 5300 |
| 2024-11-29 | 49.89 | $2.75 | 1500 |
| 2024-11-27 | 48.95 | $2.72 | 2705 |
| 2024-11-26 | 47.05 | $2.66 | 1500 |
| 2024-11-25 | 47.05 | $2.66 | 1412 |
| 2024-11-22 | 49.84 | $2.76 | 10700 |
| 2024-11-21 | 52.18 | $2.84 | 11100 |
| 2024-11-20 | 53.68 | $2.89 | 14500 |
| 2024-11-19 | 52.91 | $2.86 | 14500 |
| 2024-11-18 | 52.15 | $2.83 | 3130 |
| 2024-11-15 | 45.49 | $2.59 | 7500 |
| 2024-11-14 | 43.95 | $2.54 | 5800 |
| 2024-11-13 | 49.85 | $2.76 | 1401 |
| 2024-11-12 | 49.56 | $2.75 | 81100 |
| 2024-11-11 | 51.86 | $2.83 | 7126 |
| 2024-11-08 | 56.87 | $2.99 | 6300 |
| 2024-11-07 | 60.70 | $3.10 | 6144 |
| 2024-11-06 | 56.67 | $2.94 | 17247 |
| 2024-11-05 | 60.74 | $3.05 | 607 |
| 2024-11-04 | 61.50 | $3.07 | 21000 |
| 2024-11-01 | 56.58 | $2.88 | 1600 |
| 2024-10-31 | 61.28 | $3.00 | 17100 |
| 2024-10-30 | 61.28 | $3.00 | 3000 |
| 2024-10-29 | 61.28 | $3.00 | 2749 |
| 2024-10-28 | 61.28 | $3.00 | 10900 |
| 2024-10-25 | 62.70 | $3.04 | 100 |
| 2024-10-24 | 61.64 | $2.99 | 1072 |
| 2024-10-23 | 61.44 | $2.98 | 8022 |
| 2024-10-22 | 60.42 | $2.93 | 5900 |
| 2024-10-21 | 64.27 | $3.05 | 176105 |
| 2024-10-18 | 65.93 | $3.10 | 14400 |
| 2024-10-17 | 65.60 | $3.08 | 24925 |
| 2024-10-16 | 61.41 | $2.85 | 9700 |
| 2024-10-15 | 56.86 | $2.64 | 11127 |
| 2024-10-14 | 56.16 | $2.61 | 3100 |
| 2024-10-11 | 55.93 | $2.60 | 6400 |
| 2024-10-10 | 52.92 | $2.47 | 2800 |
| 2024-10-09 | 49.92 | $2.35 | 800 |
| 2024-10-08 | 49.92 | $2.35 | 2600 |
| 2024-10-07 | 48.19 | $2.28 | 10000 |
| 2024-10-04 | 56.12 | $2.58 | 23900 |
| 2024-10-03 | 52.66 | $2.44 | 10650 |
| 2024-10-02 | 56.27 | $2.56 | 39300 |
| 2024-10-01 | 54.29 | $2.48 | 127935 |
| 2024-09-30 | 49.38 | $2.30 | 2276 |
| 2024-09-27 | 56.04 | $2.51 | 49012 |
| 2024-09-26 | 62.96 | $2.69 | 32500 |
| 2024-09-25 | 56.77 | $2.47 | 3100 |
| 2024-09-24 | 56.13 | $2.45 | 10716 |
| 2024-09-23 | 50.63 | $2.29 | 11519 |
| 2024-09-20 | 53.00 | $2.35 | 6300 |
| 2024-09-19 | 51.56 | $2.31 | 12200 |
| 2024-09-18 | 47.78 | $2.21 | 27100 |
| 2024-09-17 | 56.60 | $2.42 | 400 |
| 2024-09-16 | 56.60 | $2.42 | 14700 |
| 2024-09-13 | 54.81 | $2.37 | 5924 |
| 2024-09-12 | 54.09 | $2.35 | 12400 |
| 2024-09-11 | 46.83 | $2.17 | — |
| 2024-09-10 | 46.83 | $2.17 | 21500 |
| 2024-09-09 | 45.09 | $2.13 | 21000 |
| 2024-09-06 | 43.78 | $2.10 | 21000 |
| 2024-09-05 | 44.80 | $2.13 | 21000 |
| 2024-09-04 | 44.80 | $2.13 | 300 |
| 2024-09-03 | 44.41 | $2.12 | 21000 |
| 2024-08-30 | 48.63 | $2.25 | 800 |
| 2024-08-29 | 51.12 | $2.32 | 23900 |
| 2024-08-28 | 50.43 | $2.30 | 25400 |
| 2024-08-27 | 60.55 | $2.55 | 32400 |
| 2024-08-26 | 57.30 | $2.45 | 65443 |
| 2024-08-23 | 55.19 | $2.39 | 8100 |
| 2024-08-22 | 59.37 | $2.48 | 6400 |
| 2024-08-21 | 60.33 | $2.50 | 9000 |
| 2024-08-20 | 55.14 | $2.35 | 13135 |
| 2024-08-19 | 56.07 | $2.37 | 4910 |
| 2024-08-16 | 55.35 | $2.35 | 63400 |
| 2024-08-15 | 48.14 | $2.17 | 649 |
| 2024-08-14 | 47.70 | $2.16 | 1500 |
| 2024-08-13 | 47.70 | $2.16 | 2900 |
| 2024-08-12 | 50.03 | $2.22 | 1700 |
| 2024-08-09 | 48.02 | $2.17 | 5700 |
| 2024-08-08 | 44.18 | $2.08 | 6000 |
| 2024-08-07 | 43.74 | $2.07 | 4700 |
| 2024-08-06 | 44.74 | $2.10 | 32525 |
| 2024-08-05 | 43.51 | $2.07 | 4100 |
| 2024-08-02 | 47.90 | $2.20 | 7610 |
| 2024-08-01 | 50.90 | $2.28 | 8000 |
| 2024-07-31 | 53.69 | $2.35 | 19600 |
| 2024-07-30 | 49.96 | $2.25 | 500 |
| 2024-07-29 | 49.96 | $2.25 | 140 |
| 2024-07-26 | 48.07 | $2.20 | 700 |
| 2024-07-25 | 46.15 | $2.15 | 1329 |
| 2024-07-24 | 51.61 | $2.30 | 7830 |
| 2024-07-23 | 47.69 | $2.20 | 12100 |
| 2024-07-22 | 47.69 | $2.20 | 11000 |
| 2024-07-19 | 54.46 | $2.37 | 700 |
| 2024-07-18 | 52.58 | $2.32 | 4000 |
| 2024-07-17 | 58.56 | $2.45 | 1000 |
| 2024-07-16 | 56.76 | $2.40 | 180 |
| 2024-07-15 | 58.69 | $2.44 | 5750 |
| 2024-07-12 | 57.31 | $2.40 | 6850 |
| 2024-07-11 | 57.31 | $2.40 | 13559 |
| 2024-07-10 | 59.56 | $2.45 | 8605 |
| 2024-07-09 | 59.56 | $2.45 | 3850 |
| 2024-07-08 | 58.08 | $2.40 | 6596 |
| 2024-07-05 | 56.56 | $2.35 | 4803 |
| 2024-07-02 | 51.21 | $2.19 | 23000 |
| 2024-07-01 | 56.59 | $2.32 | 1310 |
| 2024-06-28 | 55.22 | $2.28 | 4277 |
| 2024-06-27 | 49.08 | $2.12 | 496 |
| 2024-06-26 | 51.16 | $2.17 | 16365 |
| 2024-06-25 | 57.66 | $2.31 | 4439 |
| 2024-06-24 | 57.30 | $2.30 | 10333 |
| 2024-06-21 | 55.07 | $2.24 | 5544 |
| 2024-06-20 | 61.70 | $2.37 | 58100 |
| 2024-06-18 | 59.56 | $2.31 | 5192 |
| 2024-06-17 | 50.36 | $2.10 | 938 |
| 2024-06-14 | 50.36 | $2.10 | 6449 |
| 2024-06-13 | 55.22 | $2.19 | 18008 |
| 2024-06-12 | 62.19 | $2.30 | 30189 |
| 2024-06-10 | 62.87 | $2.31 | 14462 |
| 2024-06-07 | 62.87 | $2.31 | 7980 |
| 2024-06-06 | 66.86 | $2.37 | 12306 |
| 2024-06-05 | 68.94 | $2.40 | 18633 |
| 2024-06-04 | 65.92 | $2.31 | 6291 |
| 2024-06-03 | 68.01 | $2.34 | 6775 |
| 2024-05-31 | 72.38 | $2.40 | 55901 |
| 2024-05-30 | 69.25 | $2.30 | 1600 |
| 2024-05-29 | 67.87 | $2.26 | 7100 |
| 2024-05-28 | 67.53 | $2.25 | 135389 |
| 2024-05-24 | 66.50 | $2.22 | 64275 |
| 2024-05-23 | 63.97 | $2.15 | 2114 |
| 2024-05-22 | 61.18 | $2.08 | 37817 |
| 2024-05-21 | 68.35 | $2.18 | 27400 |
| 2024-05-20 | 70.72 | $2.21 | 86082 |
| 2024-05-17 | 69.72 | $2.18 | 117466 |
| 2024-05-16 | 64.36 | $2.04 | 11978 |
| 2024-05-15 | 63.02 | $2.01 | 11376 |
| 2024-05-14 | 62.58 | $2.00 | 52295 |
| 2024-05-13 | 61.71 | $1.98 | 10276 |
| 2024-05-10 | 66.10 | $2.04 | 50850 |
| 2024-05-09 | 64.50 | $2.00 | 20500 |
| 2024-05-08 | 62.39 | $1.95 | 12715 |
| 2024-05-07 | 60.61 | $1.91 | 14500 |
| 2024-05-06 | 64.22 | $1.96 | 24256 |
| 2024-05-03 | 60.66 | $1.88 | 22050 |
| 2024-05-02 | 60.66 | $1.88 | 46343 |
| 2024-05-01 | 62.05 | $1.90 | 12650 |
| 2024-04-30 | 62.05 | $1.90 | 11000 |
| 2024-04-29 | 69.22 | $2.00 | 63176 |
| 2024-04-26 | 67.43 | $1.95 | 24700 |
| 2024-04-25 | 70.55 | $1.99 | 60232 |
| 2024-04-24 | 65.65 | $1.86 | 15656 |
| 2024-04-23 | 68.13 | $1.89 | 8090 |
| 2024-04-22 | 65.22 | $1.82 | 21380 |
| 2024-04-19 | 65.22 | $1.82 | 52334 |
| 2024-04-18 | 69.31 | $1.87 | 31422 |
| 2024-04-17 | 69.31 | $1.87 | 9850 |
| 2024-04-16 | 69.31 | $1.87 | 9130 |
| 2024-04-15 | 66.81 | $1.80 | 58851 |
| 2024-04-12 | 66.81 | $1.80 | 82680 |
| 2024-04-11 | 68.24 | $1.82 | 38000 |
| 2024-04-10 | 66.54 | $1.77 | 104156 |
| 2024-04-09 | 69.36 | $1.81 | 57430 |
| 2024-04-08 | 75.46 | $1.89 | 73032 |
| 2024-04-05 | 68.15 | $1.67 | 35173 |
| 2024-04-04 | 71.85 | $1.71 | 36218 |
| 2024-04-03 | 69.49 | $1.65 | 15500 |
| 2024-04-02 | 69.49 | $1.65 | 54405 |
| 2024-04-01 | 68.29 | $1.62 | 4412 |
| 2024-03-28 | 67.89 | $1.61 | 20405 |
| 2024-03-25 | 68.71 | $1.62 | 145 |
| 2024-03-22 | 64.17 | $1.51 | 2250 |
| 2024-03-21 | 70.34 | $1.58 | 68452 |
| 2024-03-20 | 62.52 | $1.42 | 3024 |
| 2024-03-19 | 61.92 | $1.41 | 150 |
| 2024-03-18 | 62.87 | $1.42 | 20971 |
| 2024-03-15 | 60.58 | $1.38 | 101270 |
| 2024-03-13 | 65.38 | $1.43 | 21800 |
| 2024-03-12 | 63.16 | $1.39 | 6797 |
| 2024-03-08 | 62.00 | $1.37 | 39627 |
| 2024-03-07 | 64.91 | $1.40 | 7925 |
| 2024-03-05 | 60.18 | $1.32 | 10979 |
| 2024-03-04 | 58.86 | $1.30 | 7200 |
| 2024-03-01 | 53.78 | $1.23 | 600 |
| 2024-02-29 | 51.33 | $1.20 | 650 |
| 2024-02-28 | 45.89 | $1.14 | 500 |
| 2024-02-27 | 46.72 | $1.15 | 5121 |
| 2024-02-26 | 46.72 | $1.15 | 2258 |
| 2024-02-23 | 47.49 | $1.16 | 600 |
| 2024-02-22 | 46.65 | $1.15 | 15361 |
| 2024-02-21 | 46.65 | $1.15 | 5300 |
| 2024-02-20 | 46.65 | $1.15 | 3259 |
| 2024-02-16 | 46.65 | $1.15 | 473 |
| 2024-02-15 | 47.27 | $1.16 | 4400 |
| 2024-02-14 | 44.49 | $1.12 | 1000 |
| 2024-02-13 | 45.05 | $1.13 | 13245 |
| 2024-02-12 | 45.05 | $1.13 | 10800 |
| 2024-02-09 | 45.57 | $1.14 | 1400 |
| 2024-02-08 | 49.97 | $1.22 | 5925 |
| 2024-02-07 | 45.61 | $1.15 | 47300 |
| 2024-02-06 | 51.04 | $1.24 | 1800 |
| 2024-02-05 | 53.74 | $1.28 | — |
| 2024-02-02 | 53.74 | $1.28 | 115 |
| 2024-02-01 | 57.16 | $1.33 | 10500 |
| 2024-01-31 | 56.64 | $1.32 | 900 |
| 2024-01-30 | 61.65 | $1.39 | 21548 |
| 2024-01-29 | 55.81 | $1.28 | 9785 |
| 2024-01-26 | 51.33 | $1.21 | 1370 |
| 2024-01-25 | 50.66 | $1.20 | 11375 |
| 2024-01-24 | 52.03 | $1.22 | 3315 |
| 2024-01-23 | 45.72 | $1.13 | 21755 |
| 2024-01-22 | 40.78 | $1.07 | 2520 |
| 2024-01-19 | 39.92 | $1.06 | 33095 |
| 2024-01-18 | 40.48 | $1.07 | 6650 |
| 2024-01-17 | 40.48 | $1.07 | 3585 |
| 2024-01-16 | 39.72 | $1.06 | 6808 |
| 2024-01-12 | 42.86 | $1.12 | 4265 |
| 2024-01-11 | 41.39 | $1.10 | 1522 |
| 2024-01-10 | 42.43 | $1.12 | 10170 |
| 2024-01-09 | 42.94 | $1.13 | 5680 |
| 2024-01-08 | 46.67 | $1.20 | 14100 |
| 2024-01-05 | 45.38 | $1.18 | 5546 |
| 2024-01-04 | 48.15 | $1.23 | 65085 |
| 2024-01-03 | 48.15 | $1.23 | 6896 |
| 2024-01-02 | 47.57 | $1.22 | 12665 |
| 2023-12-29 | 53.82 | $1.33 | 6121 |
| 2023-12-28 | 52.75 | $1.31 | 9520 |
| 2023-12-27 | 54.56 | $1.34 | 996 |
| 2023-12-26 | 52.50 | $1.30 | — |
| 2023-12-22 | 52.50 | $1.30 | 37904 |
| 2023-12-21 | 50.47 | $1.26 | 72839 |
| 2023-12-20 | 49.45 | $1.24 | 1435 |
| 2023-12-19 | 56.69 | $1.37 | 2970 |
| 2023-12-18 | 50.30 | $1.25 | 7200 |
| 2023-12-15 | 51.51 | $1.27 | 102350 |
| 2023-12-14 | 52.70 | $1.29 | 12296 |
| 2023-12-13 | 51.08 | $1.26 | 120160 |
| 2023-12-12 | 45.14 | $1.16 | 1631 |
| 2023-12-11 | 45.67 | $1.17 | 3542 |
| 2023-12-08 | 49.51 | $1.24 | — |
| 2023-12-07 | 49.51 | $1.24 | 1700 |
| 2023-12-06 | 51.76 | $1.28 | 840 |
| 2023-12-05 | 49.58 | $1.24 | 16427 |
| 2023-12-04 | 54.23 | $1.32 | 300 |
| 2023-12-01 | 59.53 | $1.40 | 72321 |
| 2023-11-30 | 58.56 | $1.38 | 5315 |
| 2023-11-29 | 62.82 | $1.44 | 44573 |
| 2023-11-28 | 63.55 | $1.45 | 100 |
| 2023-11-27 | 63.34 | $1.45 | 33391 |
| 2023-11-24 | 57.25 | $1.31 | — |
| 2023-11-22 | 57.25 | $1.31 | 9465 |
| 2023-11-21 | 63.61 | $1.40 | 134243 |
| 2023-11-20 | 60.36 | $1.33 | 8900 |
| 2023-11-17 | 58.86 | $1.30 | 5435 |
| 2023-11-16 | 61.82 | $1.34 | 4220 |
| 2023-11-15 | 59.68 | $1.30 | 5705 |
| 2023-11-14 | 59.20 | $1.29 | 7530 |
| 2023-11-13 | 56.41 | $1.23 | 1995 |
| 2023-11-10 | 56.74 | $1.24 | 17453 |
| 2023-11-09 | 55.49 | $1.21 | 7185 |
| 2023-11-08 | 61.54 | $1.30 | 6118 |
| 2023-11-07 | 60.63 | $1.28 | 3335 |
| 2023-11-06 | 61.32 | $1.29 | 7625 |
| 2023-11-03 | 61.98 | $1.30 | 203354 |
| 2023-11-02 | 57.61 | $1.20 | 20795 |
| 2023-11-01 | 60.24 | $1.24 | 3930 |
| 2023-10-31 | 56.98 | $1.17 | 400 |
| 2023-10-30 | 53.33 | $1.10 | 3510 |
| 2023-10-27 | 53.33 | $1.10 | 4092 |
| 2023-10-26 | 53.33 | $1.10 | 2110 |
| 2023-10-25 | 50.24 | $1.04 | 1112 |
| 2023-10-24 | 48.05 | $1.00 | 7073 |
| 2023-10-23 | 50.14 | $1.04 | 2460 |
| 2023-10-20 | 52.87 | $1.09 | 1670 |
| 2023-10-19 | 48.62 | $1.01 | 4440 |
| 2023-10-18 | 54.46 | $1.11 | 875 |
| 2023-10-17 | 52.84 | $1.08 | 3692 |
| 2023-10-16 | 49.74 | $1.03 | 7375 |
| 2023-10-13 | 49.40 | $1.02 | 15631 |
| 2023-10-12 | 43.64 | $0.93 | 2145 |
| 2023-10-11 | 50.29 | $1.04 | 4105 |
| 2023-10-10 | 46.34 | $0.98 | 750 |
| 2023-10-09 | 44.07 | $0.95 | 263 |
| 2023-10-06 | 46.02 | $0.98 | 111920 |
| 2023-10-05 | 44.39 | $0.96 | 17635 |
| 2023-10-04 | 45.52 | $0.98 | 53925 |
| 2023-10-03 | 44.17 | $0.96 | 13570 |
| 2023-10-02 | 43.50 | $0.95 | 3930 |
| 2023-09-29 | 49.05 | $1.05 | 108130 |
| 2023-09-28 | 42.42 | $0.96 | 9070 |
| 2023-09-27 | 44.15 | $0.99 | 122505 |
| 2023-09-26 | 48.17 | $1.05 | 9730 |
| 2023-09-25 | 50.88 | $1.09 | 56900 |
| 2023-09-22 | 50.08 | $1.08 | 1305 |
| 2023-09-21 | 50.80 | $1.09 | 1000 |
| 2023-09-20 | 59.81 | $1.21 | 6640 |
| 2023-09-19 | 52.85 | $1.10 | 1666 |
| 2023-09-18 | 57.88 | $1.16 | 20770 |
| 2023-09-15 | 52.52 | $1.09 | 2330 |
| 2023-09-14 | 52.52 | $1.09 | 19437 |
| 2023-09-13 | 45.34 | $1.01 | — |
| 2023-09-12 | 45.34 | $1.01 | 600 |
| 2023-09-11 | 47.79 | $1.04 | 21540 |
| 2023-09-08 | 48.62 | $1.05 | 19610 |
| 2023-09-07 | 53.96 | $1.11 | 36900 |
| 2023-09-06 | 53.96 | $1.11 | 815 |
| 2023-09-05 | 55.80 | $1.13 | 7500 |
| 2023-09-01 | 56.72 | $1.14 | — |
| 2023-08-31 | 57.08 | $1.14 | 2700 |
| 2023-08-30 | 61.31 | $1.19 | 2621 |
| 2023-08-29 | 57.40 | $1.13 | 9715 |
| 2023-08-28 | 55.25 | $1.10 | 13300 |
| 2023-08-25 | 56.60 | $1.12 | 15418 |
| 2023-08-24 | 58.89 | $1.14 | 7682 |
| 2023-08-23 | 59.35 | $1.15 | 15589 |
| 2023-08-22 | 55.42 | $1.09 | 71941 |
| 2023-08-21 | 52.43 | $1.04 | 21900 |
| 2023-08-18 | 52.13 | $1.04 | 80165 |
| 2023-08-17 | 54.56 | $1.07 | 73845 |
| 2023-08-16 | 53.18 | $1.05 | 705 |
| 2023-08-15 | 56.44 | $1.09 | 3465 |
| 2023-08-14 | 56.85 | $1.10 | 5110 |
| 2023-08-11 | 53.27 | $1.04 | 440 |
| 2023-08-10 | 53.66 | $1.05 | 33700 |
| 2023-08-09 | 54.03 | $1.05 | 23867 |
| 2023-08-08 | 54.74 | $1.06 | 18990 |
| 2023-08-07 | 54.17 | $1.05 | 11700 |
| 2023-08-04 | 56.22 | $1.08 | 3760 |
| 2023-08-03 | 62.18 | $1.16 | 2142 |
| 2023-08-02 | 63.78 | $1.18 | 247319 |
| 2023-08-01 | 52.50 | $0.99 | 1076 |
| 2023-07-31 | 52.42 | $0.99 | 5000 |
| 2023-07-28 | 47.29 | $0.92 | 4828 |
| 2023-07-27 | 46.60 | $0.91 | 335 |
| 2023-07-26 | 48.90 | $0.94 | 6295 |
| 2023-07-25 | 48.81 | $0.94 | 505 |
| 2023-07-24 | 50.89 | $0.97 | 5197 |
| 2023-07-21 | 50.36 | $0.96 | 148 |
| 2023-07-20 | 46.80 | $0.91 | 1040 |
| 2023-07-19 | 54.82 | $1.02 | 200 |
| 2023-07-18 | 53.42 | $1.00 | 1978 |
| 2023-07-17 | 53.01 | $0.99 | 1050 |
| 2023-07-14 | 55.03 | $1.02 | 4218 |
| 2023-07-13 | 53.73 | $1.00 | 11289 |
| 2023-07-12 | 49.18 | $0.93 | 1761 |
| 2023-07-11 | 48.87 | $0.93 | 47540 |
| 2023-07-10 | 47.29 | $0.91 | 1700 |
| 2023-07-07 | 48.39 | $0.93 | 1730 |
| 2023-07-06 | 44.81 | $0.88 | 11845 |
| 2023-07-05 | 48.31 | $0.93 | 52495 |
| 2023-07-03 | 44.42 | $0.88 | 200 |
| 2023-06-30 | 43.51 | $0.87 | 4975 |
| 2023-06-29 | 44.23 | $0.88 | 2410 |
| 2023-06-28 | 44.70 | $0.89 | 6350 |
| 2023-06-27 | 45.46 | $0.90 | 4382 |
| 2023-06-26 | 45.81 | $0.91 | 342 |
| 2023-06-23 | 45.39 | $0.90 | 12034 |
| 2023-06-22 | 45.39 | $0.90 | 33025 |
| 2023-06-21 | 46.35 | $0.92 | 101788 |
| 2023-06-20 | 47.06 | $0.94 | 9003 |
| 2023-06-16 | 57.34 | $1.12 | 3448 |
| 2023-06-15 | 51.95 | $1.02 | 12335 |
| 2023-06-14 | 56.72 | $1.09 | 6545 |
| 2023-06-13 | 54.36 | $1.05 | 15945 |
| 2023-06-12 | 49.40 | $0.97 | 4632 |
| 2023-06-09 | 57.93 | $1.08 | 2985 |
| 2023-06-08 | 58.61 | $1.09 | 8925 |
| 2023-06-07 | 56.15 | $1.05 | 10785 |
| 2023-06-06 | 54.20 | $1.02 | 4543 |
| 2023-06-05 | 54.20 | $1.02 | 353 |
| 2023-06-02 | 54.20 | $1.02 | 2600 |
| 2023-06-01 | 51.10 | $0.97 | 10025 |
| 2023-05-31 | 39.41 | $0.82 | — |
| 2023-05-30 | 39.41 | $0.82 | — |
| 2023-05-26 | 39.41 | $0.82 | — |
| 2023-05-25 | 39.41 | $0.82 | 7102 |
| 2023-05-24 | 44.03 | $0.90 | 39417 |
| 2023-05-23 | 46.54 | $0.94 | 16447 |
| 2023-05-22 | 50.00 | $0.99 | 300 |
| 2023-05-19 | 54.63 | $1.05 | 6640 |
| 2023-05-18 | 51.50 | $1.01 | 13000 |
| 2023-05-17 | 49.55 | $0.98 | 13560 |
| 2023-05-16 | 49.84 | $0.98 | 11300 |
| 2023-05-15 | 49.91 | $0.99 | 27166 |
| 2023-05-12 | 52.00 | $1.02 | 1200 |
| 2023-05-11 | 52.69 | $1.03 | 3034 |
| 2023-05-10 | 51.39 | $1.00 | 13446 |
| 2023-05-09 | 53.11 | $1.03 | 502 |
| 2023-05-08 | 53.11 | $1.03 | 5705 |
| 2023-05-05 | 50.53 | $0.99 | 200 |
| 2023-05-04 | 47.80 | $0.94 | 21416 |
| 2023-05-03 | 50.66 | $0.99 | 41556 |
| 2023-05-02 | 47.69 | $0.94 | 6565 |
| 2023-05-01 | 47.67 | $0.94 | 4500 |
| 2023-04-28 | 46.01 | $0.91 | 7600 |
| 2023-04-27 | 45.72 | $0.91 | 13096 |
| 2023-04-26 | 48.66 | $0.97 | 7403 |
| 2023-04-25 | 44.85 | $0.90 | 24487 |
| 2023-04-24 | 52.21 | $1.03 | 4503 |
| 2023-04-21 | 54.16 | $1.06 | 23525 |
| 2023-04-20 | 50.65 | $1.00 | 4541 |
| 2023-04-19 | 57.63 | $1.10 | 5825 |
| 2023-04-18 | 60.80 | $1.14 | 755 |
| 2023-04-17 | 65.99 | $1.20 | 72437 |
| 2023-04-14 | 63.31 | $1.15 | 1941 |
| 2023-04-13 | 68.43 | $1.20 | 10695 |
| 2023-04-12 | 67.97 | $1.19 | 11680 |
| 2023-04-11 | 67.53 | $1.18 | 8895 |
| 2023-04-10 | 62.02 | $1.07 | 5155 |
| 2023-04-06 | 62.02 | $1.07 | 8100 |
| 2023-04-05 | 62.02 | $1.07 | 17015 |
| 2023-04-04 | 59.90 | $1.03 | 61674 |
| 2023-04-03 | 63.25 | $1.07 | 74683 |
| 2023-03-31 | 64.98 | $1.09 | 5785 |
| 2023-03-30 | 62.55 | $1.04 | 13037 |
| 2023-03-29 | 57.51 | $0.95 | 269995 |
| 2023-03-28 | 60.07 | $0.98 | 3855 |
| 2023-03-27 | 56.58 | $0.92 | 551 |
| 2023-03-24 | 58.45 | $0.95 | 2200 |
| 2023-03-23 | 61.53 | $0.98 | 4300 |
| 2023-03-22 | 59.04 | $0.94 | 15358 |
| 2023-03-21 | 54.61 | $0.87 | 3299 |
| 2023-03-20 | 55.45 | $0.88 | 201845 |
| 2023-03-17 | 52.80 | $0.84 | 507 |
| 2023-03-16 | 47.19 | $0.77 | 2500 |
| 2023-03-15 | 53.20 | $0.84 | 500 |
| 2023-03-14 | 53.20 | $0.84 | 12159 |
| 2023-03-13 | 50.12 | $0.80 | 6815 |
| 2023-03-10 | 43.64 | $0.73 | 11757 |
| 2023-03-09 | 45.03 | $0.75 | 9795 |
| 2023-03-08 | 46.35 | $0.77 | 8720 |
| 2023-03-07 | 44.34 | $0.75 | 870 |
| 2023-03-06 | 47.04 | $0.78 | — |
| 2023-03-03 | 49.50 | $0.81 | 2200 |
| 2023-03-02 | 45.24 | $0.76 | 4200 |
| 2023-03-01 | 47.85 | $0.80 | 1950 |
| 2023-02-28 | 47.40 | $0.79 | 125652 |
| 2023-02-27 | 43.70 | $0.75 | — |
| 2023-02-24 | 43.70 | $0.75 | 52000 |
| 2023-02-23 | 40.15 | $0.71 | 572 |
| 2023-02-22 | 44.78 | $0.78 | 11950 |
| 2023-02-21 | 44.01 | $0.77 | 34794 |
| 2023-02-17 | 42.70 | $0.76 | 4320 |
| 2023-02-16 | 43.74 | $0.77 | 229250 |
| 2023-02-15 | 45.14 | $0.79 | 225879 |
| 2023-02-14 | 43.86 | $0.78 | 87661 |
| 2023-02-13 | 46.25 | $0.81 | 15505 |
| 2023-02-10 | 41.49 | $0.76 | 38620 |
| 2023-02-09 | 41.04 | $0.75 | 63927 |
| 2023-02-08 | 41.04 | $0.75 | 2186 |
| 2023-02-07 | 42.64 | $0.78 | 27180 |
| 2023-02-06 | 40.86 | $0.76 | 1000 |
| 2023-02-03 | 40.46 | $0.75 | 13995 |
| 2023-02-02 | 41.99 | $0.78 | 27085 |
| 2023-02-01 | 43.35 | $0.80 | 5200 |
| 2023-01-31 | 44.00 | $0.82 | 70439 |
| 2023-01-30 | 57.40 | $1.01 | 15355 |
| 2023-01-27 | 55.41 | $0.98 | 50120 |
| 2023-01-26 | 57.98 | $1.01 | 7200 |
| 2023-01-25 | 58.49 | $1.02 | 2100 |
| 2023-01-24 | 55.62 | $0.97 | 7595 |
| 2023-01-23 | 58.64 | $1.01 | 4300 |
| 2023-01-20 | 55.73 | $0.96 | 125 |
| 2023-01-19 | 62.04 | $1.03 | 1862 |
| 2023-01-18 | 59.55 | $0.99 | 4530 |
| 2023-01-17 | 61.27 | $1.01 | 1744 |
| 2023-01-13 | 63.39 | $1.03 | 191665 |
| 2023-01-12 | 63.11 | $1.03 | 13957 |
| 2023-01-11 | 59.33 | $0.96 | 2450 |
| 2023-01-10 | 61.16 | $0.98 | 20205 |
| 2023-01-09 | 60.59 | $0.97 | 6104 |
| 2023-01-06 | 60.93 | $0.97 | 20272 |
| 2023-01-05 | 56.59 | $0.90 | 1750 |
| 2023-01-04 | 58.42 | $0.92 | 12756 |
| 2023-01-03 | 57.10 | $0.90 | 39047 |
| 2022-12-30 | 52.81 | $0.83 | 6927 |
| 2022-12-29 | 53.67 | $0.85 | 23973 |
| 2022-12-28 | 54.05 | $0.85 | 33299 |
| 2022-12-27 | 52.15 | $0.82 | 30360 |
| 2022-12-23 | 54.28 | $0.85 | 12437 |
| 2022-12-22 | 49.72 | $0.78 | 102480 |
| 2022-12-21 | 52.57 | $0.82 | 38508 |
| 2022-12-20 | 51.24 | $0.80 | 16028 |
| 2022-12-19 | 49.56 | $0.78 | 135281 |
| 2022-12-16 | 48.63 | $0.76 | 55722 |
| 2022-12-15 | 48.97 | $0.77 | 33738 |
| 2022-12-14 | 54.46 | $0.85 | 142545 |
| 2022-12-13 | 52.99 | $0.83 | 87775 |
| 2022-12-12 | 49.82 | $0.78 | 1270 |
| 2022-12-09 | 55.06 | $0.85 | 8500 |
| 2022-12-08 | 53.51 | $0.83 | 1180 |
| 2022-12-07 | 51.41 | $0.79 | 1361 |
| 2022-12-06 | 56.40 | $0.86 | 31200 |
| 2022-12-05 | 59.63 | $0.90 | 1025 |
| 2022-12-02 | 59.52 | $0.90 | 2515 |
| 2022-12-01 | 57.06 | $0.85 | 19637 |
| 2022-11-30 | 59.08 | $0.88 | 126197 |
| 2022-11-29 | 57.44 | $0.85 | 8330 |
| 2022-11-28 | 50.07 | $0.73 | 21589 |
| 2022-11-25 | 57.12 | $0.82 | 5410 |
| 2022-11-23 | 54.62 | $0.79 | 700 |
| 2022-11-22 | 52.79 | $0.76 | 2055 |
| 2022-11-21 | 54.28 | $0.78 | 10750 |
| 2022-11-18 | 53.02 | $0.76 | 49996 |
| 2022-11-17 | 56.30 | $0.80 | 33243 |
| 2022-11-16 | 56.30 | $0.80 | 3000 |
| 2022-11-15 | 54.06 | $0.77 | 20090 |
| 2022-11-14 | 59.13 | $0.83 | 24982 |
| 2022-11-11 | 57.49 | $0.80 | 5700 |
| 2022-11-10 | 56.88 | $0.79 | 36699 |
| 2022-11-09 | 49.42 | $0.68 | 6206 |
| 2022-11-08 | 48.80 | $0.68 | 53055 |
| 2022-11-07 | 44.72 | $0.63 | 37474 |
| 2022-11-04 | 45.76 | $0.64 | 38675 |
| 2022-11-03 | 41.80 | $0.59 | 28230 |
| 2022-11-02 | 43.34 | $0.62 | 55734 |
| 2022-11-01 | 45.46 | $0.65 | 12995 |
| 2022-10-31 | 44.97 | $0.64 | 4700 |
| 2022-10-28 | 44.79 | $0.64 | 5704 |
| 2022-10-27 | 47.83 | $0.69 | 60758 |
| 2022-10-26 | 52.81 | $0.76 | 15625 |
| 2022-10-25 | 48.61 | $0.70 | 12510 |
| 2022-10-24 | 47.45 | $0.69 | 725 |
| 2022-10-21 | 49.21 | $0.71 | 5655 |
| 2022-10-20 | 42.26 | $0.63 | 41824 |
| 2022-10-19 | 40.91 | $0.61 | 9600 |
| 2022-10-18 | 46.43 | $0.69 | 1685 |
| 2022-10-17 | 47.97 | $0.71 | 1821 |
| 2022-10-14 | 44.00 | $0.67 | 56792 |
| 2022-10-13 | 47.98 | $0.72 | 8231 |
| 2022-10-12 | 49.09 | $0.73 | 2316 |
| 2022-10-11 | 43.60 | $0.67 | 500 |
| 2022-10-10 | 43.60 | $0.67 | 21000 |
| 2022-10-07 | 43.60 | $0.67 | 1130 |
| 2022-10-06 | 48.04 | $0.73 | 168700 |
| 2022-10-05 | 44.84 | $0.69 | 20000 |
| 2022-10-04 | 45.17 | $0.70 | 29790 |
| 2022-10-03 | 44.44 | $0.69 | 74176 |
| 2022-09-30 | 43.59 | $0.68 | 3001 |
| 2022-09-29 | 34.52 | $0.58 | 5649 |
| 2022-09-28 | 33.02 | $0.57 | 77936 |
| 2022-09-27 | 33.28 | $0.58 | 146220 |
| 2022-09-26 | 31.76 | $0.56 | 30779 |
| 2022-09-23 | 33.70 | $0.60 | 12051 |
| 2022-09-22 | 38.33 | $0.68 | 10000 |
| 2022-09-21 | 39.49 | $0.70 | 18429 |
| 2022-09-20 | 37.38 | $0.68 | 5909 |
| 2022-09-19 | 39.16 | $0.71 | 21 |
| 2022-09-16 | 39.16 | $0.71 | 8323 |
| 2022-09-15 | 39.16 | $0.71 | 58675 |
| 2022-09-14 | 37.20 | $0.69 | 11065 |
| 2022-09-13 | 38.37 | $0.71 | 4851 |
| 2022-09-12 | 43.46 | $0.80 | 25196 |
| 2022-09-09 | 37.75 | $0.73 | 2774 |
| 2022-09-08 | 36.40 | $0.72 | 2307 |
| 2022-09-07 | 34.64 | $0.70 | 16341 |
| 2022-09-06 | 34.55 | $0.70 | 15000 |
| 2022-09-02 | 36.22 | $0.74 | 7330 |
| 2022-09-01 | 32.96 | $0.70 | 31080 |
| 2022-08-31 | 35.95 | $0.76 | 5732 |
| 2022-08-30 | 37.41 | $0.79 | 42987 |
| 2022-08-29 | 38.90 | $0.82 | 5300 |
| 2022-08-26 | 37.63 | $0.80 | 23801 |
| 2022-08-25 | 40.60 | $0.86 | 24000 |
| 2022-08-24 | 37.50 | $0.82 | 45091 |
| 2022-08-23 | 41.17 | $0.89 | 27210 |
| 2022-08-22 | 35.68 | $0.83 | 134471 |
| 2022-08-19 | 38.55 | $0.88 | 7482 |
| 2022-08-18 | 39.18 | $0.89 | 33140 |
| 2022-08-17 | 40.86 | $0.92 | 2500 |
| 2022-08-16 | 44.79 | $0.98 | 17086 |
| 2022-08-15 | 45.96 | $1.00 | 21600 |
| 2022-08-12 | 46.66 | $1.01 | 17790 |
| 2022-08-11 | 46.63 | $1.01 | 2665 |
| 2022-08-10 | 42.89 | $0.96 | 5527 |
| 2022-08-09 | 45.30 | $1.00 | 176811 |
| 2022-08-08 | 46.54 | $1.02 | 121345 |
| 2022-08-05 | 44.37 | $0.99 | 70544 |
| 2022-08-04 | 44.95 | $1.00 | 9385 |
| 2022-08-03 | 41.63 | $0.95 | 49735 |
| 2022-08-02 | 43.87 | $1.00 | 17231 |
| 2022-08-01 | 44.71 | $1.01 | 14728 |
| 2022-07-29 | 45.25 | $1.02 | 55380 |
| 2022-07-28 | 41.15 | $0.96 | 2050 |
| 2022-07-27 | 33.06 | $0.86 | — |
| 2022-07-26 | 34.11 | $0.88 | 17810 |
| 2022-07-25 | 36.78 | $0.94 | 55513 |
| 2022-07-22 | 37.58 | $0.96 | 4050 |
| 2022-07-21 | 32.84 | $0.90 | 30194 |
| 2022-07-20 | 32.88 | $0.90 | 10677 |
| 2022-07-19 | 34.08 | $0.93 | 39372 |
| 2022-07-18 | 33.96 | $0.93 | 11361 |
| 2022-07-15 | 32.15 | $0.91 | 26698 |
| 2022-07-14 | 32.33 | $0.91 | 24750 |
| 2022-07-13 | 34.28 | $0.96 | 5261 |
| 2022-07-12 | 32.94 | $0.95 | 450 |
| 2022-07-11 | 33.69 | $0.97 | 9525 |
| 2022-07-08 | 34.51 | $0.99 | 18305 |
| 2022-07-07 | 35.92 | $1.03 | 9188 |
| 2022-07-06 | 32.75 | $0.98 | 14713 |
| 2022-07-05 | 34.72 | $1.04 | 33197 |
| 2022-07-01 | 39.18 | $1.16 | 10557 |
| 2022-06-30 | 38.73 | $1.15 | 44421 |
| 2022-06-29 | 42.10 | $1.23 | 12100 |
| 2022-06-28 | 44.68 | $1.29 | 100 |
| 2022-06-27 | 45.51 | $1.30 | — |
| 2022-06-24 | 47.24 | $1.34 | 4525 |
| 2022-06-23 | 47.71 | $1.35 | 12325 |
| 2022-06-22 | 47.71 | $1.35 | 7085 |
| 2022-06-21 | 46.75 | $1.33 | 5853 |
| 2022-06-17 | 49.14 | $1.39 | 1700 |
| 2022-06-16 | 51.12 | $1.43 | 11387 |
| 2022-06-15 | 44.94 | $1.30 | 4066 |
| 2022-06-14 | 42.27 | $1.25 | 20045 |
| 2022-06-13 | 45.78 | $1.33 | 12636 |
| 2022-06-10 | 48.68 | $1.40 | 5502 |
| 2022-06-09 | 46.31 | $1.35 | 5932 |
| 2022-06-08 | 48.62 | $1.40 | 3400 |
| 2022-06-07 | 45.66 | $1.34 | 200 |
| 2022-06-06 | 50.13 | $1.44 | 9403 |
| 2022-06-03 | 47.19 | $1.38 | 900 |
| 2022-06-02 | 48.40 | $1.41 | 150 |
| 2022-06-01 | 45.98 | $1.36 | 27423 |
| 2022-05-31 | 49.37 | $1.43 | 5026 |
| 2022-05-27 | 50.34 | $1.45 | 21100 |
| 2022-05-26 | 46.61 | $1.38 | 2528 |
| 2022-05-25 | 47.71 | $1.40 | 2000 |
| 2022-05-24 | 45.22 | $1.35 | 31088 |
| 2022-05-23 | 46.07 | $1.37 | 16921 |
| 2022-05-20 | 38.38 | $1.24 | 6700 |
| 2022-05-19 | 39.93 | $1.27 | 7685 |
| 2022-05-18 | 37.54 | $1.24 | 13455 |
| 2022-05-17 | 39.01 | $1.27 | 10413 |
| 2022-05-16 | 37.55 | $1.25 | 3126 |
| 2022-05-13 | 36.37 | $1.23 | 37901 |
| 2022-05-12 | 36.70 | $1.24 | 21257 |
| 2022-05-11 | 39.43 | $1.32 | 5632 |
| 2022-05-10 | 37.67 | $1.29 | 16060 |
| 2022-05-09 | 38.03 | $1.30 | 17271 |
| 2022-05-06 | 39.26 | $1.34 | 14904 |
| 2022-05-05 | 38.41 | $1.32 | 21825 |
| 2022-05-04 | 39.97 | $1.37 | 9500 |
| 2022-05-03 | 44.44 | $1.50 | 8330 |
| 2022-05-02 | 44.44 | $1.50 | 28085 |
| 2022-04-29 | 40.77 | $1.42 | 12408 |
| 2022-04-28 | 42.09 | $1.46 | 6698 |
| 2022-04-27 | 43.43 | $1.50 | 43976 |
| 2022-04-26 | 42.78 | $1.49 | 91428 |
| 2022-04-25 | 45.59 | $1.57 | 700 |
| 2022-04-22 | 45.13 | $1.56 | 8751 |
| 2022-04-21 | 53.02 | $1.77 | 5139 |
| 2022-04-20 | 52.27 | $1.75 | 3267 |
| 2022-04-19 | 51.20 | $1.72 | 4582 |
| 2022-04-18 | 55.07 | $1.82 | 32037 |
| 2022-04-14 | 55.07 | $1.82 | 7562 |
| 2022-04-13 | 58.26 | $1.89 | 26005 |
| 2022-04-12 | 53.47 | $1.75 | 8572 |
| 2022-04-11 | 50.59 | $1.67 | 4040 |
| 2022-04-08 | 52.06 | $1.71 | 743 |
| 2022-04-07 | 49.59 | $1.64 | 13337 |
| 2022-04-06 | 55.65 | $1.79 | 2669 |
| 2022-04-05 | 56.55 | $1.81 | 4350 |
| 2022-04-04 | 51.43 | $1.67 | 6101 |
| 2022-04-01 | 53.47 | $1.72 | 1300 |
| 2022-03-31 | 51.55 | $1.67 | 37090 |
| 2022-03-30 | 53.52 | $1.72 | 77629 |
| 2022-03-29 | 50.93 | $1.65 | 31596 |
| 2022-03-28 | 53.69 | $1.72 | 8820 |
| 2022-03-25 | 55.23 | $1.75 | 6785 |
| 2022-03-24 | 55.19 | $1.75 | 10183 |
| 2022-03-23 | 56.31 | $1.78 | 11137 |
| 2022-03-22 | 52.88 | $1.67 | 9865 |
| 2022-03-21 | 54.31 | $1.71 | 25556 |
| 2022-03-18 | 52.07 | $1.64 | 3376 |
| 2022-03-17 | 49.67 | $1.58 | 6171 |
| 2022-03-16 | 54.40 | $1.70 | 1100 |
| 2022-03-15 | 50.76 | $1.60 | 8293 |
| 2022-03-14 | 56.78 | $1.74 | 1501 |
| 2022-03-11 | 58.19 | $1.77 | 1700 |
| 2022-03-10 | 61.57 | $1.84 | 3300 |
| 2022-03-09 | 60.32 | $1.80 | 71091 |
| 2022-03-08 | 68.82 | $1.96 | 68259 |
| 2022-03-07 | 59.36 | $1.68 | 142594 |
| 2022-03-04 | 56.57 | $1.62 | 40390 |
| 2022-03-03 | 54.16 | $1.57 | 3230 |
| 2022-03-02 | 51.09 | $1.51 | 19579 |
| 2022-03-01 | 48.29 | $1.46 | 810 |
| 2022-02-28 | 49.35 | $1.48 | 14725 |
| 2022-02-25 | 52.64 | $1.54 | 25589 |
| 2022-02-24 | 51.13 | $1.51 | 41737 |
| 2022-02-23 | 46.49 | $1.43 | 32261 |
| 2022-02-22 | 46.08 | $1.42 | 7805 |
| 2022-02-18 | 45.52 | $1.41 | 1799 |
| 2022-02-17 | 41.37 | $1.34 | 10125 |
| 2022-02-16 | 41.37 | $1.34 | 16199 |
| 2022-02-15 | 41.95 | $1.35 | 13475 |
| 2022-02-14 | 43.86 | $1.40 | 19844 |
| 2022-02-11 | 40.50 | $1.34 | 6195 |
| 2022-02-10 | 41.32 | $1.36 | 1100 |
| 2022-02-09 | 42.07 | $1.38 | 6194 |
| 2022-02-08 | 40.88 | $1.36 | 20306 |
| 2022-02-07 | 40.20 | $1.34 | 11668 |
| 2022-02-04 | 38.87 | $1.32 | 15706 |
| 2022-02-03 | 37.61 | $1.29 | 61200 |
| 2022-02-02 | 40.57 | $1.39 | 4423 |
| 2022-02-01 | 42.00 | $1.43 | 800 |
| 2022-01-31 | 39.20 | $1.37 | 4185 |
| 2022-01-28 | 36.26 | $1.31 | 44452 |
| 2022-01-27 | 38.62 | $1.39 | 39663 |
| 2022-01-26 | 42.93 | $1.52 | 22521 |
| 2022-01-25 | 44.75 | $1.57 | 16882 |
| 2022-01-24 | 39.90 | $1.47 | 94647 |
| 2022-01-21 | 44.34 | $1.59 | 1899 |
| 2022-01-20 | 51.08 | $1.74 | 22957 |
| 2022-01-19 | 51.08 | $1.74 | 18815 |
| 2022-01-18 | 44.93 | $1.62 | 58428 |
| 2022-01-14 | 44.50 | $1.61 | 231940 |
| 2022-01-13 | 46.46 | $1.66 | 17175 |
| 2022-01-12 | 47.34 | $1.68 | 950 |
| 2022-01-11 | 43.35 | $1.60 | 19598 |
| 2022-01-10 | 43.00 | $1.59 | 1800 |
| 2022-01-07 | 42.49 | $1.58 | 4156 |
| 2022-01-06 | 44.75 | $1.64 | 4201 |
| 2022-01-05 | 48.87 | $1.74 | 108 |
| 2022-01-04 | 49.30 | $1.75 | 14120 |
| 2022-01-03 | 53.32 | $1.84 | 4000 |
| 2021-12-31 | 46.02 | $1.68 | 24698 |
| 2021-12-30 | 42.37 | $1.62 | 14374 |
| 2021-12-29 | 43.49 | $1.64 | 167451 |
| 2021-12-28 | 47.66 | $1.74 | 7192 |
| 2021-12-27 | 44.89 | $1.68 | 13016 |
| 2021-12-23 | 44.27 | $1.67 | 34634 |
| 2021-12-22 | 44.27 | $1.67 | 62254 |
| 2021-12-21 | 45.04 | $1.69 | 24490 |
| 2021-12-20 | 45.41 | $1.70 | 45145 |
| 2021-12-17 | 47.27 | $1.75 | 23081 |
| 2021-12-16 | 45.53 | $1.71 | 10920 |
| 2021-12-15 | 44.08 | $1.68 | 45769 |
| 2021-12-14 | 47.43 | $1.77 | 19316 |
| 2021-12-13 | 43.10 | $1.67 | 25536 |
| 2021-12-10 | 44.86 | $1.72 | 4480 |
| 2021-12-09 | 43.99 | $1.70 | 25955 |
| 2021-12-08 | 45.70 | $1.75 | 20516 |
| 2021-12-07 | 44.47 | $1.72 | 453837 |
| 2021-12-06 | 41.54 | $1.65 | 257904 |
| 2021-12-03 | 38.46 | $1.59 | 39265 |
| 2021-12-02 | 40.49 | $1.65 | 45401 |
| 2021-12-01 | 39.62 | $1.64 | 46310 |
| 2021-11-30 | 39.90 | $1.64 | 160526 |
| 2021-11-29 | 40.70 | $1.67 | 149606 |
| 2021-11-26 | 40.70 | $1.67 | 368294 |
| 2021-11-24 | 38.07 | $1.61 | 826128 |
| 2021-11-23 | 38.53 | $1.63 | 954416 |
| 2021-11-22 | 35.15 | $1.54 | 1.1M |
| 2021-11-19 | 55.45 | $2.14 | 43359 |
| 2021-11-18 | 57.81 | $2.19 | 234402 |
| 2021-11-17 | 63.27 | $2.28 | 909527 |
| 2021-11-16 | 61.11 | $2.22 | 60907 |
| 2021-11-15 | 63.11 | $2.26 | 8105 |
| 2021-11-12 | 61.04 | $2.20 | 17759 |
| 2021-11-11 | 64.47 | $2.26 | 29054 |
| 2021-11-10 | 59.41 | $2.12 | 20032 |
| 2021-11-09 | 55.54 | $2.04 | 15456 |
| 2021-11-08 | 58.48 | $2.08 | 8576 |
| 2021-11-05 | 53.94 | $1.99 | 22447 |
| 2021-11-04 | 54.40 | $2.00 | 15983 |
| 2021-11-03 | 53.11 | $1.97 | 25600 |
| 2021-11-02 | 49.45 | $1.90 | 6294 |
| 2021-11-01 | 52.10 | $1.95 | 5144 |
| 2021-10-29 | 48.98 | $1.89 | 16299 |
| 2021-10-28 | 50.01 | $1.91 | 5512 |
| 2021-10-27 | 51.03 | $1.93 | 10451 |
| 2021-10-26 | 52.04 | $1.95 | 26991 |
| 2021-10-25 | 54.07 | $1.99 | 2903 |
| 2021-10-22 | 55.61 | $2.02 | 4871 |
| 2021-10-21 | 53.07 | $1.96 | 8660 |
| 2021-10-20 | 55.59 | $2.01 | 2429 |
| 2021-10-19 | 51.18 | $1.91 | 3407 |
| 2021-10-18 | 51.18 | $1.91 | 10248 |
| 2021-10-15 | 49.83 | $1.88 | 13298 |
| 2021-10-14 | 53.08 | $1.95 | 2142 |
| 2021-10-13 | 50.45 | $1.89 | 2865 |
| 2021-10-12 | 46.65 | $1.82 | 45185 |
| 2021-10-11 | 46.65 | $1.82 | 500 |
| 2021-10-08 | 46.89 | $1.82 | 6493 |
| 2021-10-07 | 46.85 | $1.82 | 803 |
| 2021-10-06 | 44.45 | $1.77 | 10916 |
| 2021-10-05 | 39.76 | $1.67 | 849 |
| 2021-10-04 | 43.00 | $1.76 | 7190 |
| 2021-10-01 | 38.21 | $1.67 | 5636 |
| 2021-09-30 | 38.54 | $1.68 | 10831 |
| 2021-09-29 | 38.04 | $1.67 | 10225 |
| 2021-09-28 | 38.64 | $1.69 | 12794 |
| 2021-09-27 | 42.83 | $1.82 | 6525 |
| 2021-09-24 | 41.44 | $1.79 | 3425 |
| 2021-09-23 | 45.43 | $1.90 | 102690 |
| 2021-09-22 | 44.40 | $1.88 | 2085 |
| 2021-09-21 | 40.17 | $1.79 | 3588 |
| 2021-09-20 | 41.49 | $1.83 | 289295 |
| 2021-09-17 | 43.17 | $1.87 | 13628 |
| 2021-09-16 | 44.23 | $1.90 | 3531 |
| 2021-09-15 | 48.56 | $2.02 | 28883 |
| 2021-09-14 | 46.03 | $1.96 | 2260 |
| 2021-09-13 | 46.76 | $1.98 | 21530 |
| 2021-09-10 | 48.58 | $2.03 | 7893 |
| 2021-09-09 | 52.06 | $2.11 | 944 |
| 2021-09-08 | 51.72 | $2.10 | 3563 |
| 2021-09-07 | 50.66 | $2.08 | 16018 |
| 2021-09-03 | 52.90 | $2.13 | 3966 |
| 2021-09-02 | 46.18 | $1.96 | 3299 |
| 2021-09-01 | 47.24 | $1.99 | 953 |
| 2021-08-31 | 48.66 | $2.03 | 517 |
| 2021-08-30 | 50.46 | $2.08 | 400 |
| 2021-08-27 | 46.79 | $1.98 | 1103 |
| 2021-08-26 | 43.04 | $1.90 | 3730 |
| 2021-08-25 | 48.32 | $2.04 | 182 |
| 2021-08-24 | 48.89 | $2.05 | 2613 |
| 2021-08-23 | 50.20 | $2.09 | 345 |
| 2021-08-20 | 36.85 | $1.81 | 39285 |
| 2021-08-19 | 38.90 | $1.87 | 3766 |
| 2021-08-18 | 40.69 | $1.91 | 2610 |
| 2021-08-17 | 45.92 | $2.04 | 35111 |
| 2021-08-16 | 45.92 | $2.04 | 54326 |
| 2021-08-13 | 45.43 | $2.03 | 10500 |
| 2021-08-12 | 44.19 | $2.00 | 7745 |
| 2021-08-11 | 43.54 | $1.99 | 4617 |
| 2021-08-10 | 38.64 | $1.90 | 15611 |
| 2021-08-09 | 39.29 | $1.91 | 6527 |
| 2021-08-06 | 39.92 | $1.93 | 20606 |
| 2021-08-05 | 41.52 | $1.98 | 996 |
| 2021-08-04 | 43.16 | $2.03 | 1118 |
| 2021-08-03 | 42.29 | $2.01 | 40 |
| 2021-08-02 | 42.29 | $2.01 | 2519 |
| 2021-07-30 | 46.79 | $2.14 | 102 |
| 2021-07-29 | 49.65 | $2.22 | 22898 |
| 2021-07-28 | 41.08 | $2.03 | 6586 |
| 2021-07-27 | 34.75 | $1.91 | 6185 |
| 2021-07-26 | 36.29 | $1.96 | 22842 |
| 2021-07-23 | 37.24 | $1.99 | 5150 |
| 2021-07-22 | 34.54 | $1.94 | 3900 |
| 2021-07-21 | 37.34 | $2.03 | 4650 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.07
2026-07-17
Close Price
$5.73
Vol: 23608
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -97.07 | $5.73 | 23608 |
| 2026-07-16 | -96.99 | $5.77 | 2444 |
| 2026-07-15 | -89.84 | $6.15 | 4100 |
| 2026-07-14 | -84.96 | $6.27 | 2239 |
| 2026-07-13 | -100.00 | $5.90 | 1410 |
| 2026-07-10 | -90.24 | $6.14 | 1002 |
| 2026-07-09 | -89.84 | $6.15 | 6400 |
| 2026-07-08 | -98.78 | $5.93 | 2100 |
| 2026-07-07 | -76.83 | $6.47 | 1603 |
| 2026-07-06 | -73.17 | $6.56 | 3200 |
| 2026-07-02 | -81.71 | $6.35 | 1105 |
| 2026-07-01 | -93.50 | $6.06 | 3230 |
| 2026-06-30 | -87.40 | $6.21 | 11216 |
| 2026-06-29 | -80.49 | $6.38 | 3700 |
| 2026-06-26 | -85.77 | $6.25 | 1120 |
| 2026-06-25 | -85.77 | $6.25 | 6500 |
| 2026-06-24 | -98.60 | $6.24 | 34100 |
| 2026-06-23 | -74.49 | $6.90 | 33513 |
| 2026-06-22 | -54.84 | $7.34 | 5315 |
| 2026-06-18 | -37.10 | $7.67 | 4900 |
| 2026-06-17 | -5.38 | $8.26 | 838 |
| 2026-06-16 | 0.00 | $8.36 | 4700 |
| 2026-06-15 | -22.96 | $8.01 | 13030 |
| 2026-06-12 | -76.02 | $6.97 | 3300 |
| 2026-06-11 | -91.95 | $6.71 | 3833 |
| 2026-06-10 | -89.71 | $6.78 | 2500 |
| 2026-06-09 | -100.00 | $6.95 | 14200 |
| 2026-06-08 | -94.96 | $7.13 | 1700 |
| 2026-06-05 | -99.04 | $7.32 | 11625 |
| 2026-06-04 | -79.90 | $7.80 | 3700 |
| 2026-06-03 | -87.44 | $7.65 | 7300 |
| 2026-06-02 | -72.36 | $7.95 | 2206 |
| 2026-06-01 | -66.33 | $8.07 | 14508 |
| 2026-05-29 | -64.82 | $8.10 | 3000 |
| 2026-05-28 | -74.87 | $7.90 | 9600 |
| 2026-05-27 | -72.36 | $7.95 | 5233 |
| 2026-05-26 | -78.39 | $7.83 | 2733 |
| 2026-05-22 | -80.40 | $7.79 | 11800 |
| 2026-05-21 | -92.77 | $7.85 | 10700 |
| 2026-05-20 | -89.16 | $7.91 | 12020 |
| 2026-05-19 | -94.41 | $7.87 | 7000 |
| 2026-05-18 | -97.45 | $7.86 | 7700 |
| 2026-05-15 | -76.00 | $8.24 | 7614 |
| 2026-05-14 | -32.32 | $9.04 | 1400 |
| 2026-05-13 | -21.34 | $9.22 | 2600 |
| 2026-05-12 | -25.61 | $9.15 | 9612 |
| 2026-05-11 | -16.46 | $9.30 | 1500 |
| 2026-05-08 | -42.07 | $8.88 | 4100 |
| 2026-05-07 | -28.66 | $9.10 | 9645 |
| 2026-05-06 | -46.34 | $8.81 | 11300 |
| 2026-05-05 | -96.95 | $7.98 | 17241 |
| 2026-05-04 | -60.45 | $8.50 | 15400 |
| 2026-05-01 | -82.49 | $8.11 | 3805 |
| 2026-04-30 | -74.01 | $8.26 | 1100 |
| 2026-04-29 | -77.40 | $8.20 | 21200 |
| 2026-04-28 | -75.90 | $8.09 | 4649 |
| 2026-04-27 | -44.63 | $8.49 | 6745 |
| 2026-04-24 | -28.79 | $8.83 | 1000 |
| 2026-04-23 | -40.86 | $8.52 | 1000 |
| 2026-04-22 | -40.86 | $8.52 | 2401 |
| 2026-04-21 | -35.02 | $8.67 | 5400 |
| 2026-04-20 | -7.39 | $9.38 | 3500 |
| 2026-04-17 | -13.75 | $9.05 | 1507 |
| 2026-04-16 | -22.34 | $8.80 | 3300 |
| 2026-04-15 | -8.59 | $9.20 | 526 |
| 2026-04-14 | -6.87 | $9.25 | 7605 |
| 2026-04-13 | -0.43 | $8.84 | 8200 |
| 2026-04-10 | -23.81 | $8.30 | 2745 |
| 2026-04-09 | -43.23 | $8.05 | 4339 |
| 2026-04-08 | -31.37 | $8.40 | 8846 |
| 2026-04-07 | -52.40 | $7.83 | 10529 |
| 2026-04-06 | -47.23 | $7.97 | 4401 |
| 2026-04-02 | -43.54 | $8.07 | 1635 |
| 2026-04-01 | -42.16 | $8.20 | 7400 |
| 2026-03-31 | -66.11 | $7.76 | 1237 |
| 2026-03-30 | -83.06 | $7.15 | 5600 |
| 2026-03-27 | -87.08 | $7.12 | 39500 |
| 2026-03-26 | -79.10 | $7.52 | 14000 |
| 2026-03-25 | -72.71 | $7.82 | 3900 |
| 2026-03-24 | -78.89 | $7.53 | 13200 |
| 2026-03-23 | -73.13 | $7.80 | 16310 |
| 2026-03-20 | -90.19 | $7.00 | 16300 |
| 2026-03-19 | -90.74 | $7.21 | 45100 |
| 2026-03-18 | -98.19 | $7.43 | 24924 |
| 2026-03-17 | -94.60 | $8.25 | 7514 |
| 2026-03-16 | -94.60 | $8.25 | 58400 |
| 2026-03-13 | -92.11 | $8.43 | 17000 |
| 2026-03-12 | -87.91 | $8.83 | 11200 |
| 2026-03-11 | -86.08 | $8.88 | 2400 |
| 2026-03-10 | -81.69 | $9.00 | 2200 |
| 2026-03-09 | -81.69 | $9.00 | 1328 |
| 2026-03-06 | -94.87 | $8.64 | 16536 |
| 2026-03-05 | -71.79 | $9.27 | 9400 |
| 2026-03-04 | -45.05 | $10.00 | 47900 |
| 2026-03-03 | -45.05 | $10.00 | 10700 |
| 2026-03-02 | -8.06 | $11.01 | 10700 |
| 2026-02-27 | -6.23 | $11.06 | 110800 |
| 2026-02-26 | -12.00 | $10.70 | 37700 |
| 2026-02-25 | -2.40 | $10.94 | 13000 |
| 2026-02-24 | -9.09 | $10.50 | 116000 |
| 2026-02-23 | -3.83 | $10.51 | 12819 |
| 2026-02-20 | -28.23 | $10.00 | 32035 |
| 2026-02-19 | -26.87 | $9.98 | 9100 |
| 2026-02-18 | -28.63 | $9.84 | 49923 |
| 2026-02-17 | -35.39 | $9.50 | 13741 |
| 2026-02-13 | -38.94 | $9.34 | 5222 |
| 2026-02-12 | -32.71 | $9.54 | 8700 |
| 2026-02-11 | -27.10 | $9.72 | 8300 |
| 2026-02-10 | -37.38 | $9.39 | 8845 |
| 2026-02-09 | -27.97 | $9.60 | 179600 |
| 2026-02-06 | -39.31 | $9.10 | 50948 |
| 2026-02-05 | -52.41 | $8.52 | 19400 |
| 2026-02-04 | -39.85 | $8.96 | 33100 |
| 2026-02-03 | -30.07 | $9.36 | 341500 |
| 2026-02-02 | -40.10 | $8.95 | 11300 |
| 2026-01-30 | -35.70 | $9.13 | 57308 |
| 2026-01-29 | -23.47 | $9.63 | 125600 |
| 2026-01-28 | -11.00 | $10.06 | 238002 |
| 2026-01-27 | -8.88 | $9.99 | 27800 |
| 2026-01-26 | -5.74 | $10.11 | 76600 |
| 2026-01-23 | -3.17 | $9.55 | 34900 |
| 2026-01-22 | -4.91 | $9.21 | 30400 |
| 2026-01-21 | -29.68 | $8.04 | 14445 |
| 2026-01-20 | -8.24 | $8.00 | 14500 |
| 2026-01-16 | -21.21 | $7.68 | 96300 |
| 2026-01-15 | -11.62 | $7.87 | 10800 |
| 2026-01-14 | -17.68 | $7.75 | 15200 |
| 2026-01-13 | -5.95 | $7.70 | 36700 |
| 2026-01-12 | -1.24 | $7.68 | 130800 |
| 2026-01-09 | -28.57 | $6.81 | 36800 |
| 2026-01-08 | -21.43 | $6.89 | 7941 |
| 2026-01-07 | -37.24 | $6.65 | 133600 |
| 2026-01-06 | -8.98 | $7.04 | 20043 |
| 2026-01-05 | -13.77 | $6.96 | 29422 |
| 2026-01-02 | -25.00 | $6.73 | 18400 |
| 2025-12-31 | -4.89 | $7.10 | 46400 |
| 2025-12-30 | -6.21 | $6.97 | 16000 |
| 2025-12-29 | -16.49 | $6.77 | 21600 |
| 2025-12-26 | -12.20 | $6.83 | 7800 |
| 2025-12-24 | -2.74 | $6.86 | 10600 |
| 2025-12-23 | -8.97 | $6.69 | 81000 |
| 2025-12-22 | -8.37 | $6.70 | 14917 |
| 2025-12-19 | -3.52 | $6.43 | 4100 |
| 2025-12-18 | -18.27 | $6.12 | 35731 |
| 2025-12-17 | -5.08 | $6.38 | 14500 |
| 2025-12-16 | -9.09 | $6.30 | 15600 |
| 2025-12-15 | -11.68 | $6.24 | 6200 |
| 2025-12-12 | -19.29 | $6.09 | 20313 |
| 2025-12-11 | -2.00 | $5.97 | 19900 |
| 2025-12-10 | -6.29 | $5.84 | 7300 |
| 2025-12-09 | -4.29 | $5.84 | 23509 |
| 2025-12-08 | -5.51 | $5.70 | 3545 |
| 2025-12-05 | -7.19 | $5.64 | 8300 |
| 2025-12-04 | -8.09 | $5.60 | 31000 |
| 2025-12-03 | -5.84 | $5.59 | 4143 |
| 2025-12-02 | -9.55 | $5.53 | 16400 |
| 2025-12-01 | -1.27 | $5.66 | 26906 |
| 2025-11-28 | -15.87 | $5.17 | 14700 |
| 2025-11-26 | -11.54 | $5.03 | 113125 |
| 2025-11-25 | -50.96 | $4.62 | 35000 |
| 2025-11-24 | -43.27 | $4.70 | 22600 |
| 2025-11-21 | -58.65 | $4.54 | 20910 |
| 2025-11-20 | -43.27 | $4.70 | 6200 |
| 2025-11-19 | -34.62 | $4.79 | 3802 |
| 2025-11-18 | -29.81 | $4.84 | 2830 |
| 2025-11-17 | -25.96 | $4.88 | 5139 |
| 2025-11-14 | -60.59 | $4.78 | 16600 |
| 2025-11-13 | -49.73 | $5.05 | 13847 |
| 2025-11-12 | -56.15 | $4.93 | 36800 |
| 2025-11-11 | -68.45 | $4.70 | 4800 |
| 2025-11-10 | -58.82 | $4.88 | 22715 |
| 2025-11-07 | -85.03 | $4.39 | 56315 |
| 2025-11-06 | -83.96 | $4.41 | 4500 |
| 2025-11-05 | -93.05 | $4.24 | 2100 |
| 2025-11-04 | -96.79 | $4.17 | 19937 |
| 2025-11-03 | -92.13 | $4.34 | 3500 |
| 2025-10-31 | -91.01 | $4.36 | 1847 |
| 2025-10-30 | -90.45 | $4.37 | 7847 |
| 2025-10-29 | -93.02 | $4.38 | 6400 |
| 2025-10-28 | -93.60 | $4.37 | 20700 |
| 2025-10-27 | -93.60 | $4.37 | 28439 |
| 2025-10-24 | -86.93 | $4.65 | 4600 |
| 2025-10-23 | -77.27 | $4.79 | 11700 |
| 2025-10-22 | -74.68 | $4.83 | 5616 |
| 2025-10-21 | -76.62 | $4.80 | 32031 |
| 2025-10-20 | -19.48 | $5.68 | 8722 |
| 2025-10-17 | -16.46 | $5.72 | 23700 |
| 2025-10-16 | -1.63 | $5.94 | 23800 |
| 2025-10-15 | -4.12 | $5.62 | 11443 |
| 2025-10-14 | -6.06 | $5.54 | 68834 |
| 2025-10-13 | -9.77 | $5.19 | 14820 |
| 2025-10-10 | -42.11 | $4.76 | 124400 |
| 2025-10-09 | -43.61 | $4.74 | 29421 |
| 2025-10-08 | -21.05 | $5.04 | 17900 |
| 2025-10-07 | -15.79 | $5.11 | 13700 |
| 2025-10-06 | -17.29 | $5.09 | 31400 |
| 2025-10-03 | -8.04 | $5.02 | 118140 |
| 2025-10-02 | -11.22 | $4.94 | 146300 |
| 2025-10-01 | 0.00 | $5.06 | 31100 |
| 2025-09-30 | -11.96 | $4.80 | 11600 |
| 2025-09-29 | -10.99 | $4.80 | 42000 |
| 2025-09-26 | -18.85 | $4.60 | 36128 |
| 2025-09-25 | -27.87 | $4.49 | 22100 |
| 2025-09-24 | -17.39 | $4.59 | 12400 |
| 2025-09-23 | -8.70 | $4.71 | 33021 |
| 2025-09-22 | -10.94 | $4.59 | 28400 |
| 2025-09-19 | -42.97 | $4.18 | 7200 |
| 2025-09-18 | -46.88 | $4.13 | 33000 |
| 2025-09-17 | -32.81 | $4.31 | 10200 |
| 2025-09-16 | -26.56 | $4.39 | 15900 |
| 2025-09-15 | -17.97 | $4.50 | 20400 |
| 2025-09-12 | -22.66 | $4.44 | 14613 |
| 2025-09-11 | -17.19 | $4.51 | 15700 |
| 2025-09-10 | -16.41 | $4.52 | 15907 |
| 2025-09-09 | -20.31 | $4.47 | 59600 |
| 2025-09-08 | -1.57 | $4.70 | 231211 |
| 2025-09-05 | -17.65 | $4.43 | 53800 |
| 2025-09-04 | -22.69 | $4.37 | 12300 |
| 2025-09-03 | -13.45 | $4.48 | 66100 |
| 2025-09-02 | -18.60 | $4.15 | 102426 |
| 2025-08-29 | -52.33 | $3.86 | 22204 |
| 2025-08-28 | -69.77 | $3.71 | 26600 |
| 2025-08-27 | -59.30 | $3.80 | 57727 |
| 2025-08-26 | -14.29 | $4.20 | 73300 |
| 2025-08-25 | -25.97 | $4.11 | 9918 |
| 2025-08-22 | -33.77 | $4.05 | 10507 |
| 2025-08-21 | -31.17 | $4.07 | 3710 |
| 2025-08-20 | -49.35 | $3.93 | 3500 |
| 2025-08-19 | -53.25 | $3.90 | 12844 |
| 2025-08-18 | -31.17 | $4.07 | 5325 |
| 2025-08-15 | -29.87 | $4.08 | 13600 |
| 2025-08-14 | -28.40 | $4.08 | 12411 |
| 2025-08-13 | -22.89 | $4.12 | 7702 |
| 2025-08-12 | -27.71 | $4.08 | 13809 |
| 2025-08-11 | -27.71 | $4.08 | 32300 |
| 2025-08-08 | -27.71 | $4.08 | 18505 |
| 2025-08-07 | -8.96 | $4.09 | 15600 |
| 2025-08-06 | -10.61 | $4.07 | 5800 |
| 2025-08-05 | -21.21 | $4.00 | 21245 |
| 2025-08-04 | -23.73 | $3.93 | 1725 |
| 2025-08-01 | -35.59 | $3.86 | 21810 |
| 2025-07-31 | -79.66 | $3.60 | 8300 |
| 2025-07-30 | -62.90 | $3.68 | 15300 |
| 2025-07-29 | -62.90 | $3.68 | 200 |
| 2025-07-28 | -54.84 | $3.73 | 10138 |
| 2025-07-25 | -32.88 | $3.83 | 5100 |
| 2025-07-24 | -21.92 | $3.91 | 7811 |
| 2025-07-23 | -23.29 | $3.90 | 3919 |
| 2025-07-22 | -40.28 | $3.69 | 4005 |
| 2025-07-21 | -50.00 | $3.62 | 8800 |
| 2025-07-18 | -52.78 | $3.60 | 6719 |
| 2025-07-17 | -55.56 | $3.58 | 4408 |
| 2025-07-16 | -58.33 | $3.56 | 14425 |
| 2025-07-15 | -36.11 | $3.72 | 4016 |
| 2025-07-14 | -5.48 | $3.94 | 27623 |
| 2025-07-11 | -13.43 | $3.83 | 1100 |
| 2025-07-10 | -36.67 | $3.61 | 14400 |
| 2025-07-09 | -27.78 | $3.63 | 4300 |
| 2025-07-08 | -49.49 | $3.61 | 18000 |
| 2025-07-07 | -43.59 | $3.77 | 38422 |
| 2025-07-03 | -47.01 | $3.73 | 29738 |
| 2025-07-02 | -52.14 | $3.67 | 10327 |
| 2025-07-01 | -57.27 | $3.61 | 26500 |
| 2025-06-30 | -64.10 | $3.53 | 16519 |
| 2025-06-27 | -64.96 | $3.52 | 4700 |
| 2025-06-26 | -64.10 | $3.53 | 12425 |
| 2025-06-25 | -73.50 | $3.42 | 15800 |
| 2025-06-24 | -80.34 | $3.34 | 12300 |
| 2025-06-23 | -76.07 | $3.39 | 37132 |
| 2025-06-20 | -87.18 | $3.26 | 11600 |
| 2025-06-18 | -82.05 | $3.32 | 15800 |
| 2025-06-17 | -79.49 | $3.35 | 47924 |
| 2025-06-16 | -77.78 | $3.37 | 25422 |
| 2025-06-13 | -65.81 | $3.51 | 26000 |
| 2025-06-12 | -76.07 | $3.39 | 38849 |
| 2025-06-11 | -80.34 | $3.34 | 70700 |
| 2025-06-10 | -92.31 | $3.20 | 78700 |
| 2025-06-09 | -29.59 | $3.99 | 19400 |
| 2025-06-06 | -14.29 | $4.14 | 13344 |
| 2025-06-05 | -4.21 | $4.21 | 15300 |
| 2025-06-04 | -29.17 | $3.81 | 63230 |
| 2025-06-03 | -26.39 | $3.83 | 5932 |
| 2025-06-02 | -25.00 | $3.84 | 130800 |
| 2025-05-30 | -54.17 | $3.63 | 29117 |
| 2025-05-29 | -59.72 | $3.59 | 17142 |
| 2025-05-28 | -36.11 | $3.76 | 6310 |
| 2025-05-27 | -37.50 | $3.75 | 12704 |
| 2025-05-23 | -16.67 | $3.90 | 4644 |
| 2025-05-22 | -47.22 | $3.68 | 28509 |
| 2025-05-21 | -34.72 | $3.77 | 7833 |
| 2025-05-20 | -62.50 | $3.57 | 6738 |
| 2025-05-19 | -65.12 | $3.60 | 15446 |
| 2025-05-16 | -82.80 | $3.56 | 3400 |
| 2025-05-15 | -72.04 | $3.66 | 4800 |
| 2025-05-14 | -96.77 | $3.43 | 12200 |
| 2025-05-13 | -80.68 | $3.62 | 1800 |
| 2025-05-12 | -77.27 | $3.65 | 7300 |
| 2025-05-09 | -62.50 | $3.78 | 16931 |
| 2025-05-08 | -55.79 | $3.80 | 3800 |
| 2025-05-07 | -36.61 | $3.92 | 3727 |
| 2025-05-06 | -41.96 | $3.86 | 29910 |
| 2025-05-05 | -60.87 | $3.63 | 4000 |
| 2025-05-02 | -64.35 | $3.59 | 1800 |
| 2025-05-01 | -53.91 | $3.71 | 10146 |
| 2025-04-30 | -54.78 | $3.70 | 4320 |
| 2025-04-29 | -56.52 | $3.68 | 25100 |
| 2025-04-28 | -55.65 | $3.69 | 4000 |
| 2025-04-25 | -63.48 | $3.60 | 8500 |
| 2025-04-24 | -56.52 | $3.68 | 13115 |
| 2025-04-23 | -54.78 | $3.70 | 42400 |
| 2025-04-22 | -33.91 | $3.94 | 31300 |
| 2025-04-21 | -11.30 | $4.20 | 56100 |
| 2025-04-17 | -10.71 | $4.18 | 32938 |
| 2025-04-16 | -0.89 | $4.29 | 309200 |
| 2025-04-15 | -16.49 | $3.99 | 27438 |
| 2025-04-14 | -6.19 | $4.08 | 63933 |
| 2025-04-11 | -1.10 | $3.92 | 14345 |
| 2025-04-10 | -42.03 | $3.38 | 10437 |
| 2025-04-09 | -46.67 | $3.21 | 6109 |
| 2025-04-08 | -43.01 | $3.23 | 7746 |
| 2025-04-07 | -33.88 | $3.22 | 11608 |
| 2025-04-04 | -32.79 | $3.23 | 37918 |
| 2025-04-03 | -4.00 | $3.58 | 11208 |
| 2025-04-02 | -14.40 | $3.45 | 21000 |
| 2025-04-01 | -16.54 | $3.42 | 10828 |
| 2025-03-31 | -10.53 | $3.49 | 10508 |
| 2025-03-28 | -15.04 | $3.43 | 15225 |
| 2025-03-27 | -13.71 | $3.35 | 127200 |
| 2025-03-26 | -4.27 | $3.40 | 352900 |
| 2025-03-25 | -4.27 | $3.40 | 86900 |
| 2025-03-24 | 0.00 | $3.45 | 15700 |
| 2025-03-21 | -12.28 | $3.28 | 10520 |
| 2025-03-20 | -7.02 | $3.34 | 22848 |
| 2025-03-19 | -1.96 | $3.28 | 23500 |
| 2025-03-18 | -8.82 | $3.21 | 102402 |
| 2025-03-17 | 0.00 | $3.28 | 29535 |
| 2025-03-14 | -3.80 | $3.04 | 15900 |
| 2025-03-13 | 0.00 | $2.95 | 3400 |
| 2025-03-12 | -30.00 | $2.70 | 63325 |
| 2025-03-11 | -51.52 | $2.44 | 10445 |
| 2025-03-10 | -42.42 | $2.47 | 17800 |
| 2025-03-07 | -24.24 | $2.53 | 2030 |
| 2025-03-06 | 0.00 | $2.61 | 8000 |
| 2025-03-05 | 0.00 | $2.54 | 15900 |
| 2025-03-04 | -48.39 | $2.35 | 7900 |
| 2025-03-03 | -41.67 | $2.35 | 1806 |
| 2025-02-28 | -41.67 | $2.35 | 16216 |
| 2025-02-27 | -52.78 | $2.31 | 18900 |
| 2025-02-26 | -43.59 | $2.33 | 4623 |
| 2025-02-25 | -41.03 | $2.34 | 7248 |
| 2025-02-24 | -35.90 | $2.36 | 240241 |
| 2025-02-21 | -51.28 | $2.30 | 45200 |
| 2025-02-20 | -23.08 | $2.41 | 52700 |
| 2025-02-19 | -23.08 | $2.41 | 11300 |
| 2025-02-18 | -57.35 | $2.40 | 305450 |
| 2025-02-14 | -50.00 | $2.45 | 503200 |
| 2025-02-13 | -54.41 | $2.42 | 76701 |
| 2025-02-12 | -52.94 | $2.43 | 76701 |
| 2025-02-11 | -66.18 | $2.34 | 16430 |
| 2025-02-10 | -67.65 | $2.33 | 46600 |
| 2025-02-07 | -69.12 | $2.32 | 20340 |
| 2025-02-06 | -73.53 | $2.29 | 10819 |
| 2025-02-05 | -67.65 | $2.33 | 6200 |
| 2025-02-04 | -77.46 | $2.27 | 30331 |
| 2025-02-03 | -88.73 | $2.19 | 8200 |
| 2025-01-31 | -88.73 | $2.19 | 10240 |
| 2025-01-30 | -73.24 | $2.30 | 26700 |
| 2025-01-29 | -100.00 | $2.11 | 8317 |
| 2025-01-28 | -100.00 | $2.12 | 31412 |
| 2025-01-27 | -96.92 | $2.19 | 59100 |
| 2025-01-24 | -92.86 | $2.30 | 9300 |
| 2025-01-23 | -100.00 | $2.26 | 10140 |
| 2025-01-22 | -93.75 | $2.37 | 379300 |
| 2025-01-21 | -14.81 | $2.78 | 87000 |
| 2025-01-17 | -51.85 | $2.68 | 400 |
| 2025-01-16 | -25.93 | $2.75 | 9800 |
| 2025-01-15 | -37.04 | $2.72 | 3300 |
| 2025-01-14 | -44.44 | $2.70 | 2705 |
| 2025-01-13 | -60.00 | $2.67 | 23000 |
| 2025-01-10 | -60.87 | $2.73 | 23325 |
| 2025-01-08 | -65.22 | $2.71 | 45500 |
| 2025-01-07 | -63.04 | $2.72 | 38768 |
| 2025-01-06 | -50.00 | $2.78 | 40700 |
| 2025-01-03 | -60.87 | $2.73 | 19109 |
| 2025-01-02 | -95.65 | $2.57 | 5400 |
| 2024-12-31 | -95.65 | $2.57 | 51500 |
| 2024-12-30 | -100.00 | $2.56 | 12100 |
| 2024-12-27 | -100.00 | $2.59 | 250 |
| 2024-12-26 | -100.00 | $2.59 | 15800 |
| 2024-12-24 | -83.33 | $2.66 | — |
| 2024-12-23 | -83.33 | $2.66 | 3400 |
| 2024-12-20 | -92.86 | $2.62 | 1500 |
| 2024-12-19 | -75.61 | $2.70 | 3100 |
| 2024-12-18 | -100.00 | $2.60 | 3800 |
| 2024-12-17 | -80.49 | $2.68 | 11500 |
| 2024-12-16 | -73.17 | $2.71 | 903 |
| 2024-12-13 | -92.86 | $2.62 | 11700 |
| 2024-12-12 | -34.04 | $2.85 | 6303 |
| 2024-12-11 | 0.00 | $3.01 | 3600 |
| 2024-12-10 | -26.83 | $2.84 | 1300 |
| 2024-12-09 | -17.07 | $2.88 | 600 |
| 2024-12-06 | -49.02 | $2.80 | 52642 |
| 2024-12-05 | -53.57 | $2.80 | 2500 |
| 2024-12-04 | -53.57 | $2.80 | 4000 |
| 2024-12-03 | -42.86 | $2.86 | 53500 |
| 2024-12-02 | -89.29 | $2.60 | 5300 |
| 2024-11-29 | -62.50 | $2.75 | 1500 |
| 2024-11-27 | -67.86 | $2.72 | 2705 |
| 2024-11-26 | -78.57 | $2.66 | 1500 |
| 2024-11-25 | -78.57 | $2.66 | 1412 |
| 2024-11-22 | -60.71 | $2.76 | 10700 |
| 2024-11-21 | -46.43 | $2.84 | 11100 |
| 2024-11-20 | -37.50 | $2.89 | 14500 |
| 2024-11-19 | -42.86 | $2.86 | 14500 |
| 2024-11-18 | -48.21 | $2.83 | 3130 |
| 2024-11-15 | -92.42 | $2.59 | 7500 |
| 2024-11-14 | -100.00 | $2.54 | 5800 |
| 2024-11-13 | -73.33 | $2.76 | 1401 |
| 2024-11-12 | -76.27 | $2.75 | 81100 |
| 2024-11-11 | -61.67 | $2.83 | 7126 |
| 2024-11-08 | -35.00 | $2.99 | 6300 |
| 2024-11-07 | -15.15 | $3.10 | 6144 |
| 2024-11-06 | -32.10 | $2.94 | 17247 |
| 2024-11-05 | -17.65 | $3.05 | 607 |
| 2024-11-04 | -15.29 | $3.07 | 21000 |
| 2024-11-01 | -34.78 | $2.88 | 1600 |
| 2024-10-31 | -21.74 | $3.00 | 17100 |
| 2024-10-30 | -21.74 | $3.00 | 3000 |
| 2024-10-29 | -21.74 | $3.00 | 2749 |
| 2024-10-28 | -21.74 | $3.00 | 10900 |
| 2024-10-25 | -17.39 | $3.04 | 100 |
| 2024-10-24 | -22.83 | $2.99 | 1072 |
| 2024-10-23 | -23.91 | $2.98 | 8022 |
| 2024-10-22 | -29.35 | $2.93 | 5900 |
| 2024-10-21 | -16.30 | $3.05 | 176105 |
| 2024-10-18 | -2.27 | $3.10 | 14400 |
| 2024-10-17 | 0.00 | $3.08 | 24925 |
| 2024-10-16 | 0.00 | $2.85 | 9700 |
| 2024-10-15 | -15.69 | $2.64 | 11127 |
| 2024-10-14 | -16.67 | $2.61 | 3100 |
| 2024-10-11 | -18.75 | $2.60 | 6400 |
| 2024-10-10 | -45.83 | $2.47 | 2800 |
| 2024-10-09 | -69.39 | $2.35 | 800 |
| 2024-10-08 | -65.38 | $2.35 | 2600 |
| 2024-10-07 | -69.49 | $2.28 | 10000 |
| 2024-10-04 | -18.64 | $2.58 | 23900 |
| 2024-10-03 | -42.37 | $2.44 | 10650 |
| 2024-10-02 | -22.03 | $2.56 | 39300 |
| 2024-10-01 | -35.59 | $2.48 | 127935 |
| 2024-09-30 | -66.10 | $2.30 | 2276 |
| 2024-09-27 | -30.51 | $2.51 | 49012 |
| 2024-09-26 | 0.00 | $2.69 | 32500 |
| 2024-09-25 | -15.91 | $2.47 | 3100 |
| 2024-09-24 | -22.22 | $2.45 | 10716 |
| 2024-09-23 | -57.78 | $2.29 | 11519 |
| 2024-09-20 | -44.44 | $2.35 | 6300 |
| 2024-09-19 | -53.33 | $2.31 | 12200 |
| 2024-09-18 | -75.56 | $2.21 | 27100 |
| 2024-09-17 | -28.89 | $2.42 | 400 |
| 2024-09-16 | -28.89 | $2.42 | 14700 |
| 2024-09-13 | -40.00 | $2.37 | 5924 |
| 2024-09-12 | -42.55 | $2.35 | 12400 |
| 2024-09-11 | -80.85 | $2.17 | — |
| 2024-09-10 | -80.85 | $2.17 | 21500 |
| 2024-09-09 | -89.36 | $2.13 | 21000 |
| 2024-09-06 | -90.00 | $2.10 | 21000 |
| 2024-09-05 | -84.00 | $2.13 | 21000 |
| 2024-09-04 | -76.36 | $2.13 | 300 |
| 2024-09-03 | -78.18 | $2.12 | 21000 |
| 2024-08-30 | -47.62 | $2.25 | 800 |
| 2024-08-29 | -36.51 | $2.32 | 23900 |
| 2024-08-28 | -39.68 | $2.30 | 25400 |
| 2024-08-27 | 0.00 | $2.55 | 32400 |
| 2024-08-26 | -8.62 | $2.45 | 65443 |
| 2024-08-23 | -18.97 | $2.39 | 8100 |
| 2024-08-22 | -3.45 | $2.48 | 6400 |
| 2024-08-21 | 0.00 | $2.50 | 9000 |
| 2024-08-20 | -10.42 | $2.35 | 13135 |
| 2024-08-19 | 0.00 | $2.37 | 4910 |
| 2024-08-16 | 0.00 | $2.35 | 63400 |
| 2024-08-15 | -44.44 | $2.17 | 649 |
| 2024-08-14 | -46.67 | $2.16 | 1500 |
| 2024-08-13 | -54.72 | $2.16 | 2900 |
| 2024-08-12 | -43.40 | $2.22 | 1700 |
| 2024-08-09 | -52.83 | $2.17 | 5700 |
| 2024-08-08 | -72.41 | $2.08 | 6000 |
| 2024-08-07 | -74.14 | $2.07 | 4700 |
| 2024-08-06 | -68.97 | $2.10 | 32525 |
| 2024-08-05 | -74.14 | $2.07 | 4100 |
| 2024-08-02 | -85.71 | $2.20 | 7610 |
| 2024-08-01 | -62.86 | $2.28 | 8000 |
| 2024-07-31 | -36.59 | $2.35 | 19600 |
| 2024-07-30 | -60.98 | $2.25 | 500 |
| 2024-07-29 | -60.98 | $2.25 | 140 |
| 2024-07-26 | -73.17 | $2.20 | 700 |
| 2024-07-25 | -85.37 | $2.15 | 1329 |
| 2024-07-24 | -48.78 | $2.30 | 7830 |
| 2024-07-23 | -73.17 | $2.20 | 12100 |
| 2024-07-22 | -73.17 | $2.20 | 11000 |
| 2024-07-19 | -31.71 | $2.37 | 700 |
| 2024-07-18 | -43.90 | $2.32 | 4000 |
| 2024-07-17 | -12.20 | $2.45 | 1000 |
| 2024-07-16 | -24.39 | $2.40 | 180 |
| 2024-07-15 | -14.63 | $2.44 | 5750 |
| 2024-07-12 | -24.39 | $2.40 | 6850 |
| 2024-07-11 | -24.39 | $2.40 | 13559 |
| 2024-07-10 | -2.70 | $2.45 | 8605 |
| 2024-07-09 | 0.00 | $2.45 | 3850 |
| 2024-07-08 | 0.00 | $2.40 | 6596 |
| 2024-07-05 | -16.13 | $2.35 | 4803 |
| 2024-07-02 | -67.74 | $2.19 | 23000 |
| 2024-07-01 | -25.81 | $2.32 | 1310 |
| 2024-06-28 | -38.71 | $2.28 | 4277 |
| 2024-06-27 | -90.32 | $2.12 | 496 |
| 2024-06-26 | -74.19 | $2.17 | 16365 |
| 2024-06-25 | -22.50 | $2.31 | 4439 |
| 2024-06-24 | -25.00 | $2.30 | 10333 |
| 2024-06-21 | -40.00 | $2.24 | 5544 |
| 2024-06-20 | -7.50 | $2.37 | 58100 |
| 2024-06-18 | -22.50 | $2.31 | 5192 |
| 2024-06-17 | -75.00 | $2.10 | 938 |
| 2024-06-14 | -75.00 | $2.10 | 6449 |
| 2024-06-13 | -50.00 | $2.19 | 18008 |
| 2024-06-12 | -23.81 | $2.30 | 30189 |
| 2024-06-10 | -21.43 | $2.31 | 14462 |
| 2024-06-07 | -21.43 | $2.31 | 7980 |
| 2024-06-06 | -7.14 | $2.37 | 12306 |
| 2024-06-05 | 0.00 | $2.40 | 18633 |
| 2024-06-04 | -16.36 | $2.31 | 6291 |
| 2024-06-03 | -10.91 | $2.34 | 6775 |
| 2024-05-31 | 0.00 | $2.40 | 55901 |
| 2024-05-30 | -8.16 | $2.30 | 1600 |
| 2024-05-29 | -16.33 | $2.26 | 7100 |
| 2024-05-28 | -18.37 | $2.25 | 135389 |
| 2024-05-24 | -5.13 | $2.22 | 64275 |
| 2024-05-23 | -21.05 | $2.15 | 2114 |
| 2024-05-22 | -33.33 | $2.08 | 37817 |
| 2024-05-21 | -11.11 | $2.18 | 27400 |
| 2024-05-20 | -4.17 | $2.21 | 86082 |
| 2024-05-17 | -2.27 | $2.18 | 117466 |
| 2024-05-16 | -14.71 | $2.04 | 11978 |
| 2024-05-15 | -23.53 | $2.01 | 11376 |
| 2024-05-14 | -26.47 | $2.00 | 52295 |
| 2024-05-13 | -32.35 | $1.98 | 10276 |
| 2024-05-10 | -12.50 | $2.04 | 50850 |
| 2024-05-09 | -22.50 | $2.00 | 20500 |
| 2024-05-08 | -35.00 | $1.95 | 12715 |
| 2024-05-07 | -45.00 | $1.91 | 14500 |
| 2024-05-06 | -32.50 | $1.96 | 24256 |
| 2024-05-03 | -47.73 | $1.88 | 22050 |
| 2024-05-02 | -47.73 | $1.88 | 46343 |
| 2024-05-01 | -42.22 | $1.90 | 12650 |
| 2024-04-30 | -27.78 | $1.90 | 11000 |
| 2024-04-29 | 0.00 | $2.00 | 63176 |
| 2024-04-26 | -12.50 | $1.95 | 24700 |
| 2024-04-25 | -2.33 | $1.99 | 60232 |
| 2024-04-24 | -25.64 | $1.86 | 15656 |
| 2024-04-23 | -6.82 | $1.89 | 8090 |
| 2024-04-22 | -20.41 | $1.82 | 21380 |
| 2024-04-19 | -20.00 | $1.82 | 52334 |
| 2024-04-18 | -9.80 | $1.87 | 31422 |
| 2024-04-17 | -9.80 | $1.87 | 9850 |
| 2024-04-16 | -9.26 | $1.87 | 9130 |
| 2024-04-15 | -16.90 | $1.80 | 58851 |
| 2024-04-12 | -16.90 | $1.80 | 82680 |
| 2024-04-11 | -14.08 | $1.82 | 38000 |
| 2024-04-10 | -21.13 | $1.77 | 104156 |
| 2024-04-09 | -15.49 | $1.81 | 57430 |
| 2024-04-08 | -4.23 | $1.89 | 73032 |
| 2024-04-05 | -15.52 | $1.67 | 35173 |
| 2024-04-04 | 0.00 | $1.71 | 36218 |
| 2024-04-03 | -5.56 | $1.65 | 15500 |
| 2024-04-02 | -5.56 | $1.65 | 54405 |
| 2024-04-01 | 0.00 | $1.62 | 4412 |
| 2024-03-28 | -2.00 | $1.61 | 20405 |
| 2024-03-25 | 0.00 | $1.62 | 145 |
| 2024-03-22 | -14.58 | $1.51 | 2250 |
| 2024-03-21 | 0.00 | $1.58 | 68452 |
| 2024-03-20 | -13.16 | $1.42 | 3024 |
| 2024-03-19 | -15.79 | $1.41 | 150 |
| 2024-03-18 | -13.16 | $1.42 | 20971 |
| 2024-03-15 | -14.71 | $1.38 | 101270 |
| 2024-03-13 | 0.00 | $1.43 | 21800 |
| 2024-03-12 | -3.23 | $1.39 | 6797 |
| 2024-03-08 | -9.68 | $1.37 | 39627 |
| 2024-03-07 | 0.00 | $1.40 | 7925 |
| 2024-03-05 | -11.54 | $1.32 | 10979 |
| 2024-03-04 | 0.00 | $1.30 | 7200 |
| 2024-03-01 | -26.32 | $1.23 | 600 |
| 2024-02-29 | -54.17 | $1.20 | 650 |
| 2024-02-28 | -79.17 | $1.14 | 500 |
| 2024-02-27 | -81.82 | $1.15 | 5121 |
| 2024-02-26 | -81.82 | $1.15 | 2258 |
| 2024-02-23 | -78.79 | $1.16 | 600 |
| 2024-02-22 | -81.82 | $1.15 | 15361 |
| 2024-02-21 | -81.82 | $1.15 | 5300 |
| 2024-02-20 | -75.00 | $1.15 | 3259 |
| 2024-02-16 | -69.23 | $1.15 | 473 |
| 2024-02-15 | -61.90 | $1.16 | 4400 |
| 2024-02-14 | -71.43 | $1.12 | 1000 |
| 2024-02-13 | -69.05 | $1.13 | 13245 |
| 2024-02-12 | -69.05 | $1.13 | 10800 |
| 2024-02-09 | -66.67 | $1.14 | 1400 |
| 2024-02-08 | -47.62 | $1.22 | 5925 |
| 2024-02-07 | -64.29 | $1.15 | 47300 |
| 2024-02-06 | -42.86 | $1.24 | 1800 |
| 2024-02-05 | -33.33 | $1.28 | — |
| 2024-02-02 | -33.33 | $1.28 | 115 |
| 2024-02-01 | -21.43 | $1.33 | 10500 |
| 2024-01-31 | -23.81 | $1.32 | 900 |
| 2024-01-30 | -7.14 | $1.39 | 21548 |
| 2024-01-29 | -22.22 | $1.28 | 9785 |
| 2024-01-26 | -44.74 | $1.21 | 1370 |
| 2024-01-25 | -47.37 | $1.20 | 11375 |
| 2024-01-24 | -42.11 | $1.22 | 3315 |
| 2024-01-23 | -69.77 | $1.13 | 21755 |
| 2024-01-22 | -83.72 | $1.07 | 2520 |
| 2024-01-19 | -86.05 | $1.06 | 33095 |
| 2024-01-18 | -97.30 | $1.07 | 6650 |
| 2024-01-17 | -97.30 | $1.07 | 3585 |
| 2024-01-16 | -100.00 | $1.06 | 6808 |
| 2024-01-12 | -86.11 | $1.12 | 4265 |
| 2024-01-11 | -91.67 | $1.10 | 1522 |
| 2024-01-10 | -93.94 | $1.12 | 10170 |
| 2024-01-09 | -96.77 | $1.13 | 5680 |
| 2024-01-08 | -76.67 | $1.20 | 14100 |
| 2024-01-05 | -83.33 | $1.18 | 5546 |
| 2024-01-04 | -66.67 | $1.23 | 65085 |
| 2024-01-03 | -66.67 | $1.23 | 6896 |
| 2024-01-02 | -70.00 | $1.22 | 12665 |
| 2023-12-29 | -41.18 | $1.33 | 6121 |
| 2023-12-28 | -47.06 | $1.31 | 9520 |
| 2023-12-27 | -38.24 | $1.34 | 996 |
| 2023-12-26 | -50.00 | $1.30 | — |
| 2023-12-22 | -50.00 | $1.30 | 37904 |
| 2023-12-21 | -61.76 | $1.26 | 72839 |
| 2023-12-20 | -67.65 | $1.24 | 1435 |
| 2023-12-19 | -29.41 | $1.37 | 2970 |
| 2023-12-18 | -64.71 | $1.25 | 7200 |
| 2023-12-15 | -58.82 | $1.27 | 102350 |
| 2023-12-14 | -52.94 | $1.29 | 12296 |
| 2023-12-13 | -61.76 | $1.26 | 120160 |
| 2023-12-12 | -91.18 | $1.16 | 1631 |
| 2023-12-11 | -88.24 | $1.17 | 3542 |
| 2023-12-08 | -82.14 | $1.24 | — |
| 2023-12-07 | -82.14 | $1.24 | 1700 |
| 2023-12-06 | -67.86 | $1.28 | 840 |
| 2023-12-05 | -82.14 | $1.24 | 16427 |
| 2023-12-04 | -53.57 | $1.32 | 300 |
| 2023-12-01 | -25.00 | $1.40 | 72321 |
| 2023-11-30 | -29.63 | $1.38 | 5315 |
| 2023-11-29 | -7.14 | $1.44 | 44573 |
| 2023-11-28 | -3.45 | $1.45 | 100 |
| 2023-11-27 | -4.17 | $1.45 | 33391 |
| 2023-11-24 | -28.13 | $1.31 | — |
| 2023-11-22 | -28.13 | $1.31 | 9465 |
| 2023-11-21 | 0.00 | $1.40 | 134243 |
| 2023-11-20 | -13.16 | $1.33 | 8900 |
| 2023-11-17 | -21.05 | $1.30 | 5435 |
| 2023-11-16 | -10.53 | $1.34 | 4220 |
| 2023-11-15 | -20.47 | $1.30 | 5705 |
| 2023-11-14 | -20.98 | $1.29 | 7530 |
| 2023-11-13 | -34.80 | $1.23 | 1995 |
| 2023-11-10 | -33.56 | $1.24 | 17453 |
| 2023-11-09 | -39.51 | $1.21 | 7185 |
| 2023-11-08 | -15.73 | $1.30 | 6118 |
| 2023-11-07 | -20.22 | $1.28 | 3335 |
| 2023-11-06 | -17.98 | $1.29 | 7625 |
| 2023-11-03 | -5.06 | $1.30 | 203354 |
| 2023-11-02 | -15.38 | $1.20 | 20795 |
| 2023-11-01 | -3.08 | $1.24 | 3930 |
| 2023-10-31 | 0.00 | $1.17 | 400 |
| 2023-10-30 | -22.22 | $1.10 | 3510 |
| 2023-10-27 | -18.60 | $1.10 | 4092 |
| 2023-10-26 | -18.60 | $1.10 | 2110 |
| 2023-10-25 | -46.51 | $1.04 | 1112 |
| 2023-10-24 | -65.12 | $1.00 | 7073 |
| 2023-10-23 | -46.51 | $1.04 | 2460 |
| 2023-10-20 | -23.26 | $1.09 | 1670 |
| 2023-10-19 | -60.47 | $1.01 | 4440 |
| 2023-10-18 | -13.95 | $1.11 | 875 |
| 2023-10-17 | -50.79 | $1.08 | 3692 |
| 2023-10-16 | -68.25 | $1.03 | 7375 |
| 2023-10-13 | -70.16 | $1.02 | 15631 |
| 2023-10-12 | -100.00 | $0.93 | 2145 |
| 2023-10-11 | -64.52 | $1.04 | 4105 |
| 2023-10-10 | -83.39 | $0.98 | 750 |
| 2023-10-09 | -93.55 | $0.95 | 263 |
| 2023-10-06 | -82.87 | $0.98 | 111920 |
| 2023-10-05 | -90.32 | $0.96 | 17635 |
| 2023-10-04 | -83.87 | $0.98 | 53925 |
| 2023-10-03 | -90.32 | $0.96 | 13570 |
| 2023-10-02 | -93.55 | $0.95 | 3930 |
| 2023-09-29 | -61.29 | $1.05 | 108130 |
| 2023-09-28 | -91.94 | $0.96 | 9070 |
| 2023-09-27 | -82.26 | $0.99 | 122505 |
| 2023-09-26 | -79.17 | $1.05 | 9730 |
| 2023-09-25 | -62.50 | $1.09 | 56900 |
| 2023-09-22 | -67.50 | $1.08 | 1305 |
| 2023-09-21 | -62.92 | $1.09 | 1000 |
| 2023-09-20 | -12.50 | $1.21 | 6640 |
| 2023-09-19 | -48.00 | $1.10 | 1666 |
| 2023-09-18 | -20.00 | $1.16 | 20770 |
| 2023-09-15 | -55.00 | $1.09 | 2330 |
| 2023-09-14 | -55.00 | $1.09 | 19437 |
| 2023-09-13 | -95.00 | $1.01 | — |
| 2023-09-12 | -95.00 | $1.01 | 600 |
| 2023-09-11 | -80.00 | $1.04 | 21540 |
| 2023-09-08 | -75.00 | $1.05 | 19610 |
| 2023-09-07 | -45.00 | $1.11 | 36900 |
| 2023-09-06 | -45.00 | $1.11 | 815 |
| 2023-09-05 | -35.00 | $1.13 | 7500 |
| 2023-09-01 | -30.00 | $1.14 | — |
| 2023-08-31 | -28.00 | $1.14 | 2700 |
| 2023-08-30 | -5.00 | $1.19 | 2621 |
| 2023-08-29 | -29.24 | $1.13 | 9715 |
| 2023-08-28 | -41.77 | $1.10 | 13300 |
| 2023-08-25 | -34.76 | $1.12 | 15418 |
| 2023-08-24 | -21.31 | $1.14 | 7682 |
| 2023-08-23 | -18.97 | $1.15 | 15589 |
| 2023-08-22 | -35.19 | $1.09 | 71941 |
| 2023-08-21 | -50.37 | $1.04 | 21900 |
| 2023-08-18 | -51.85 | $1.04 | 80165 |
| 2023-08-17 | -40.74 | $1.07 | 73845 |
| 2023-08-16 | -48.15 | $1.05 | 705 |
| 2023-08-15 | -33.33 | $1.09 | 3465 |
| 2023-08-14 | -31.48 | $1.10 | 5110 |
| 2023-08-11 | -51.85 | $1.04 | 440 |
| 2023-08-10 | -50.00 | $1.05 | 33700 |
| 2023-08-09 | -48.15 | $1.05 | 23867 |
| 2023-08-08 | -44.44 | $1.06 | 18990 |
| 2023-08-07 | -48.15 | $1.05 | 11700 |
| 2023-08-04 | -36.75 | $1.08 | 3760 |
| 2023-08-03 | -6.67 | $1.16 | 2142 |
| 2023-08-02 | 0.00 | $1.18 | 247319 |
| 2023-08-01 | -36.34 | $0.99 | 1076 |
| 2023-07-31 | -36.97 | $0.99 | 5000 |
| 2023-07-28 | -71.62 | $0.92 | 4828 |
| 2023-07-27 | -64.37 | $0.91 | 335 |
| 2023-07-26 | -49.66 | $0.94 | 6295 |
| 2023-07-25 | -50.21 | $0.94 | 505 |
| 2023-07-24 | -36.78 | $0.97 | 5197 |
| 2023-07-21 | -40.37 | $0.96 | 148 |
| 2023-07-20 | -63.45 | $0.91 | 1040 |
| 2023-07-19 | -13.79 | $1.02 | 200 |
| 2023-07-18 | -39.64 | $1.00 | 1978 |
| 2023-07-17 | -43.77 | $0.99 | 1050 |
| 2023-07-14 | -34.76 | $1.02 | 4218 |
| 2023-07-13 | -50.37 | $1.00 | 11289 |
| 2023-07-12 | -69.84 | $0.93 | 1761 |
| 2023-07-11 | -71.11 | $0.93 | 47540 |
| 2023-07-10 | -77.66 | $0.91 | 1700 |
| 2023-07-07 | -72.59 | $0.93 | 1730 |
| 2023-07-06 | -87.41 | $0.88 | 11845 |
| 2023-07-05 | -71.11 | $0.93 | 52495 |
| 2023-07-03 | -86.49 | $0.88 | 200 |
| 2023-06-30 | -89.96 | $0.87 | 4975 |
| 2023-06-29 | -86.34 | $0.88 | 2410 |
| 2023-06-28 | -80.91 | $0.89 | 6350 |
| 2023-06-27 | -77.06 | $0.90 | 4382 |
| 2023-06-26 | -75.20 | $0.91 | 342 |
| 2023-06-23 | -77.14 | $0.90 | 12034 |
| 2023-06-22 | -77.14 | $0.90 | 33025 |
| 2023-06-21 | -71.43 | $0.92 | 101788 |
| 2023-06-20 | -67.14 | $0.94 | 9003 |
| 2023-06-16 | -14.31 | $1.12 | 3448 |
| 2023-06-15 | -42.86 | $1.02 | 12335 |
| 2023-06-14 | -22.86 | $1.09 | 6545 |
| 2023-06-13 | -34.71 | $1.05 | 15945 |
| 2023-06-12 | -54.55 | $0.97 | 4632 |
| 2023-06-09 | -12.67 | $1.08 | 2985 |
| 2023-06-08 | -10.00 | $1.09 | 8925 |
| 2023-06-07 | -8.00 | $1.05 | 10785 |
| 2023-06-06 | -20.00 | $1.02 | 4543 |
| 2023-06-05 | -20.00 | $1.02 | 353 |
| 2023-06-02 | -20.00 | $1.02 | 2600 |
| 2023-06-01 | -40.00 | $0.97 | 10025 |
| 2023-05-31 | -100.00 | $0.82 | — |
| 2023-05-30 | -100.00 | $0.82 | — |
| 2023-05-26 | -100.00 | $0.82 | — |
| 2023-05-25 | -100.00 | $0.82 | 7102 |
| 2023-05-24 | -79.76 | $0.90 | 39417 |
| 2023-05-23 | -61.26 | $0.94 | 16447 |
| 2023-05-22 | -37.70 | $0.99 | 300 |
| 2023-05-19 | -9.43 | $1.05 | 6640 |
| 2023-05-18 | -31.77 | $1.01 | 13000 |
| 2023-05-17 | -43.74 | $0.98 | 13560 |
| 2023-05-16 | -56.81 | $0.98 | 11300 |
| 2023-05-15 | -61.71 | $0.99 | 27166 |
| 2023-05-12 | -54.06 | $1.02 | 1200 |
| 2023-05-11 | -51.14 | $1.03 | 3034 |
| 2023-05-10 | -57.28 | $1.00 | 13446 |
| 2023-05-09 | -49.68 | $1.03 | 502 |
| 2023-05-08 | -49.68 | $1.03 | 5705 |
| 2023-05-05 | -62.83 | $0.99 | 200 |
| 2023-05-04 | -75.98 | $0.94 | 21416 |
| 2023-05-03 | -61.84 | $0.99 | 41556 |
| 2023-05-02 | -75.98 | $0.94 | 6565 |
| 2023-05-01 | -80.09 | $0.94 | 4500 |
| 2023-04-28 | -88.51 | $0.91 | 7600 |
| 2023-04-27 | -90.00 | $0.91 | 13096 |
| 2023-04-26 | -78.33 | $0.97 | 7403 |
| 2023-04-25 | -100.00 | $0.90 | 24487 |
| 2023-04-24 | -61.37 | $1.03 | 4503 |
| 2023-04-21 | -50.54 | $1.06 | 23525 |
| 2023-04-20 | -72.29 | $1.00 | 4541 |
| 2023-04-19 | -32.58 | $1.10 | 5825 |
| 2023-04-18 | -18.18 | $1.14 | 755 |
| 2023-04-17 | 0.00 | $1.20 | 72437 |
| 2023-04-14 | -13.50 | $1.15 | 1941 |
| 2023-04-13 | 0.00 | $1.20 | 10695 |
| 2023-04-12 | -2.33 | $1.19 | 11680 |
| 2023-04-11 | -4.65 | $1.18 | 8895 |
| 2023-04-10 | -28.24 | $1.07 | 5155 |
| 2023-04-06 | -17.17 | $1.07 | 8100 |
| 2023-04-05 | -17.17 | $1.07 | 17015 |
| 2023-04-04 | -16.77 | $1.03 | 61674 |
| 2023-04-03 | -5.59 | $1.07 | 74683 |
| 2023-03-31 | 0.00 | $1.09 | 5785 |
| 2023-03-30 | -3.15 | $1.04 | 13037 |
| 2023-03-29 | -12.11 | $0.95 | 269995 |
| 2023-03-28 | 0.00 | $0.98 | 3855 |
| 2023-03-27 | -23.00 | $0.92 | 551 |
| 2023-03-24 | -14.12 | $0.95 | 2200 |
| 2023-03-23 | 0.00 | $0.98 | 4300 |
| 2023-03-22 | -3.06 | $0.94 | 15358 |
| 2023-03-21 | -5.97 | $0.87 | 3299 |
| 2023-03-20 | 0.00 | $0.88 | 201845 |
| 2023-03-17 | 0.00 | $0.84 | 507 |
| 2023-03-16 | -55.53 | $0.77 | 2500 |
| 2023-03-15 | 0.00 | $0.84 | 500 |
| 2023-03-14 | 0.00 | $0.84 | 12159 |
| 2023-03-13 | -17.05 | $0.80 | 6815 |
| 2023-03-10 | -80.97 | $0.73 | 11757 |
| 2023-03-09 | -63.77 | $0.75 | 9795 |
| 2023-03-08 | -47.68 | $0.77 | 8720 |
| 2023-03-07 | -68.60 | $0.75 | 870 |
| 2023-03-06 | -34.78 | $0.78 | — |
| 2023-03-03 | -9.30 | $0.81 | 2200 |
| 2023-03-02 | -61.89 | $0.76 | 4200 |
| 2023-03-01 | -37.74 | $0.80 | 1950 |
| 2023-02-28 | -48.16 | $0.79 | 125652 |
| 2023-02-27 | -87.40 | $0.75 | — |
| 2023-02-24 | -87.40 | $0.75 | 52000 |
| 2023-02-23 | -100.00 | $0.71 | 572 |
| 2023-02-22 | -89.12 | $0.78 | 11950 |
| 2023-02-21 | -92.28 | $0.77 | 34794 |
| 2023-02-17 | -97.43 | $0.76 | 4320 |
| 2023-02-16 | -91.91 | $0.77 | 229250 |
| 2023-02-15 | -85.11 | $0.79 | 225879 |
| 2023-02-14 | -91.07 | $0.78 | 87661 |
| 2023-02-13 | -78.57 | $0.81 | 15505 |
| 2023-02-10 | -98.39 | $0.76 | 38620 |
| 2023-02-09 | -100.00 | $0.75 | 63927 |
| 2023-02-08 | -100.00 | $0.75 | 2186 |
| 2023-02-07 | -91.29 | $0.78 | 27180 |
| 2023-02-06 | -98.39 | $0.76 | 1000 |
| 2023-02-03 | -100.00 | $0.75 | 13995 |
| 2023-02-02 | -100.00 | $0.78 | 27085 |
| 2023-02-01 | -93.37 | $0.80 | 5200 |
| 2023-01-31 | -89.09 | $0.82 | 70439 |
| 2023-01-30 | -21.28 | $1.01 | 15355 |
| 2023-01-27 | -32.65 | $0.98 | 50120 |
| 2023-01-26 | -20.41 | $1.01 | 7200 |
| 2023-01-25 | -17.96 | $1.02 | 2100 |
| 2023-01-24 | -34.62 | $0.97 | 7595 |
| 2023-01-23 | -18.62 | $1.01 | 4300 |
| 2023-01-20 | -34.48 | $0.96 | 125 |
| 2023-01-19 | -9.52 | $1.03 | 1862 |
| 2023-01-18 | -22.22 | $0.99 | 4530 |
| 2023-01-17 | -16.51 | $1.01 | 1744 |
| 2023-01-13 | -9.52 | $1.03 | 191665 |
| 2023-01-12 | -5.72 | $1.03 | 13957 |
| 2023-01-11 | -18.87 | $0.96 | 2450 |
| 2023-01-10 | 0.00 | $0.98 | 20205 |
| 2023-01-09 | -4.26 | $0.97 | 6104 |
| 2023-01-06 | -2.55 | $0.97 | 20272 |
| 2023-01-05 | -24.39 | $0.90 | 1750 |
| 2023-01-04 | -13.66 | $0.92 | 12756 |
| 2023-01-03 | -11.43 | $0.90 | 39047 |
| 2022-12-30 | -49.29 | $0.83 | 6927 |
| 2022-12-29 | -53.49 | $0.85 | 23973 |
| 2022-12-28 | -51.16 | $0.85 | 33299 |
| 2022-12-27 | -65.12 | $0.82 | 30360 |
| 2022-12-23 | -48.63 | $0.85 | 12437 |
| 2022-12-22 | -79.58 | $0.78 | 102480 |
| 2022-12-21 | -61.89 | $0.82 | 38508 |
| 2022-12-20 | -70.73 | $0.80 | 16028 |
| 2022-12-19 | -81.79 | $0.78 | 135281 |
| 2022-12-16 | -87.93 | $0.76 | 55722 |
| 2022-12-15 | -84.13 | $0.77 | 33738 |
| 2022-12-14 | -47.83 | $0.85 | 142545 |
| 2022-12-13 | -58.48 | $0.83 | 87775 |
| 2022-12-12 | -80.43 | $0.78 | 1270 |
| 2022-12-09 | -47.83 | $0.85 | 8500 |
| 2022-12-08 | -54.00 | $0.83 | 1180 |
| 2022-12-07 | -60.64 | $0.79 | 1361 |
| 2022-12-06 | -35.09 | $0.86 | 31200 |
| 2022-12-05 | -17.91 | $0.90 | 1025 |
| 2022-12-02 | -17.71 | $0.90 | 2515 |
| 2022-12-01 | -27.98 | $0.85 | 19637 |
| 2022-11-30 | 0.00 | $0.88 | 126197 |
| 2022-11-29 | -9.83 | $0.85 | 8330 |
| 2022-11-28 | -48.66 | $0.73 | 21589 |
| 2022-11-25 | -12.37 | $0.82 | 5410 |
| 2022-11-23 | -25.47 | $0.79 | 700 |
| 2022-11-22 | -34.57 | $0.76 | 2055 |
| 2022-11-21 | -28.02 | $0.78 | 10750 |
| 2022-11-18 | -34.57 | $0.76 | 49996 |
| 2022-11-17 | -20.01 | $0.80 | 33243 |
| 2022-11-16 | -20.01 | $0.80 | 3000 |
| 2022-11-15 | -32.75 | $0.77 | 20090 |
| 2022-11-14 | -4.42 | $0.83 | 24982 |
| 2022-11-11 | -10.03 | $0.80 | 5700 |
| 2022-11-10 | -12.03 | $0.79 | 36699 |
| 2022-11-09 | -41.91 | $0.68 | 6206 |
| 2022-11-08 | -46.41 | $0.68 | 53055 |
| 2022-11-07 | -74.68 | $0.63 | 37474 |
| 2022-11-04 | -66.20 | $0.64 | 38675 |
| 2022-11-03 | -92.31 | $0.59 | 28230 |
| 2022-11-02 | -88.86 | $0.62 | 55734 |
| 2022-11-01 | -73.49 | $0.65 | 12995 |
| 2022-10-31 | -77.57 | $0.64 | 4700 |
| 2022-10-28 | -79.10 | $0.64 | 5704 |
| 2022-10-27 | -46.97 | $0.69 | 60758 |
| 2022-10-26 | 0.00 | $0.76 | 15625 |
| 2022-10-25 | -26.39 | $0.70 | 12510 |
| 2022-10-24 | -30.95 | $0.69 | 725 |
| 2022-10-21 | -19.05 | $0.71 | 5655 |
| 2022-10-20 | -59.52 | $0.63 | 41824 |
| 2022-10-19 | -66.67 | $0.61 | 9600 |
| 2022-10-18 | -34.35 | $0.69 | 1685 |
| 2022-10-17 | -25.60 | $0.71 | 1821 |
| 2022-10-14 | -45.30 | $0.67 | 56792 |
| 2022-10-13 | -22.76 | $0.72 | 8231 |
| 2022-10-12 | -16.85 | $0.73 | 2316 |
| 2022-10-11 | -43.11 | $0.67 | 500 |
| 2022-10-10 | -43.11 | $0.67 | 21000 |
| 2022-10-07 | -50.94 | $0.67 | 1130 |
| 2022-10-06 | -28.30 | $0.73 | 168700 |
| 2022-10-05 | -41.89 | $0.69 | 20000 |
| 2022-10-04 | -40.19 | $0.70 | 29790 |
| 2022-10-03 | -43.40 | $0.69 | 74176 |
| 2022-09-30 | -47.17 | $0.68 | 3001 |
| 2022-09-29 | -83.40 | $0.58 | 5649 |
| 2022-09-28 | -88.68 | $0.57 | 77936 |
| 2022-09-27 | -86.79 | $0.58 | 146220 |
| 2022-09-26 | -100.00 | $0.56 | 30779 |
| 2022-09-23 | -96.23 | $0.60 | 12051 |
| 2022-09-22 | -84.16 | $0.68 | 10000 |
| 2022-09-21 | -75.60 | $0.70 | 18429 |
| 2022-09-20 | -87.50 | $0.68 | 5909 |
| 2022-09-19 | -76.51 | $0.71 | 21 |
| 2022-09-16 | -76.51 | $0.71 | 8323 |
| 2022-09-15 | -78.84 | $0.71 | 58675 |
| 2022-09-14 | -89.68 | $0.69 | 11065 |
| 2022-09-13 | -83.91 | $0.71 | 4851 |
| 2022-09-12 | -61.61 | $0.80 | 25196 |
| 2022-09-09 | -79.28 | $0.73 | 2774 |
| 2022-09-08 | -85.05 | $0.72 | 2307 |
| 2022-09-07 | -89.53 | $0.70 | 16341 |
| 2022-09-06 | -92.68 | $0.70 | 15000 |
| 2022-09-02 | -84.15 | $0.74 | 7330 |
| 2022-09-01 | -93.17 | $0.70 | 31080 |
| 2022-08-31 | -95.12 | $0.76 | 5732 |
| 2022-08-30 | -95.71 | $0.79 | 42987 |
| 2022-08-29 | -86.30 | $0.82 | 5300 |
| 2022-08-26 | -91.49 | $0.80 | 23801 |
| 2022-08-25 | -78.57 | $0.86 | 24000 |
| 2022-08-24 | -92.00 | $0.82 | 45091 |
| 2022-08-23 | -67.86 | $0.89 | 27210 |
| 2022-08-22 | -90.00 | $0.83 | 134471 |
| 2022-08-19 | -81.63 | $0.88 | 7482 |
| 2022-08-18 | -85.22 | $0.89 | 33140 |
| 2022-08-17 | -72.14 | $0.92 | 2500 |
| 2022-08-16 | -43.96 | $0.98 | 17086 |
| 2022-08-15 | -36.07 | $1.00 | 21600 |
| 2022-08-12 | -31.34 | $1.01 | 17790 |
| 2022-08-11 | -31.56 | $1.01 | 2665 |
| 2022-08-10 | -39.34 | $0.96 | 5527 |
| 2022-08-09 | -12.36 | $1.00 | 176811 |
| 2022-08-08 | 0.00 | $1.02 | 121345 |
| 2022-08-05 | -18.54 | $0.99 | 70544 |
| 2022-08-04 | -17.46 | $1.00 | 9385 |
| 2022-08-03 | -44.24 | $0.95 | 49735 |
| 2022-08-02 | -20.37 | $1.00 | 17231 |
| 2022-08-01 | -37.22 | $1.01 | 14728 |
| 2022-07-29 | -48.11 | $1.02 | 55380 |
| 2022-07-28 | -72.62 | $0.96 | 2050 |
| 2022-07-27 | -100.00 | $0.86 | — |
| 2022-07-26 | -94.79 | $0.88 | 17810 |
| 2022-07-25 | -81.97 | $0.94 | 55513 |
| 2022-07-22 | -79.90 | $0.96 | 4050 |
| 2022-07-21 | -91.84 | $0.90 | 30194 |
| 2022-07-20 | -91.63 | $0.90 | 10677 |
| 2022-07-19 | -87.04 | $0.93 | 39372 |
| 2022-07-18 | -87.31 | $0.93 | 11361 |
| 2022-07-15 | -92.11 | $0.91 | 26698 |
| 2022-07-14 | -99.37 | $0.91 | 24750 |
| 2022-07-13 | -89.10 | $0.96 | 5261 |
| 2022-07-12 | -92.68 | $0.95 | 450 |
| 2022-07-11 | -88.57 | $0.97 | 9525 |
| 2022-07-08 | -84.62 | $0.99 | 18305 |
| 2022-07-07 | -76.92 | $1.03 | 9188 |
| 2022-07-06 | -86.25 | $0.98 | 14713 |
| 2022-07-05 | -88.79 | $1.04 | 33197 |
| 2022-07-01 | -83.04 | $1.16 | 10557 |
| 2022-06-30 | -96.62 | $1.15 | 44421 |
| 2022-06-29 | -100.00 | $1.23 | 12100 |
| 2022-06-28 | -76.53 | $1.29 | 100 |
| 2022-06-27 | -69.65 | $1.30 | — |
| 2022-06-24 | -52.27 | $1.34 | 4525 |
| 2022-06-23 | -47.50 | $1.35 | 12325 |
| 2022-06-22 | -47.50 | $1.35 | 7085 |
| 2022-06-21 | -57.04 | $1.33 | 5853 |
| 2022-06-17 | -29.91 | $1.39 | 1700 |
| 2022-06-16 | -8.02 | $1.43 | 11387 |
| 2022-06-15 | -61.47 | $1.30 | 4066 |
| 2022-06-14 | -82.03 | $1.25 | 20045 |
| 2022-06-13 | -47.82 | $1.33 | 12636 |
| 2022-06-10 | -21.44 | $1.40 | 5502 |
| 2022-06-09 | -34.37 | $1.35 | 5932 |
| 2022-06-08 | -17.10 | $1.40 | 3400 |
| 2022-06-07 | -36.96 | $1.34 | 200 |
| 2022-06-06 | -4.66 | $1.44 | 9403 |
| 2022-06-03 | -24.01 | $1.38 | 900 |
| 2022-06-02 | -20.97 | $1.41 | 150 |
| 2022-06-01 | -35.81 | $1.36 | 27423 |
| 2022-05-31 | -20.59 | $1.43 | 5026 |
| 2022-05-27 | -14.85 | $1.45 | 21100 |
| 2022-05-26 | -36.31 | $1.38 | 2528 |
| 2022-05-25 | -29.41 | $1.40 | 2000 |
| 2022-05-24 | -43.46 | $1.35 | 31088 |
| 2022-05-23 | -44.29 | $1.37 | 16921 |
| 2022-05-20 | -81.59 | $1.24 | 6700 |
| 2022-05-19 | -72.92 | $1.27 | 7685 |
| 2022-05-18 | -87.63 | $1.24 | 13455 |
| 2022-05-17 | -81.84 | $1.27 | 10413 |
| 2022-05-16 | -85.71 | $1.25 | 3126 |
| 2022-05-13 | -90.20 | $1.23 | 37901 |
| 2022-05-12 | -88.80 | $1.24 | 21257 |
| 2022-05-11 | -87.75 | $1.32 | 5632 |
| 2022-05-10 | -92.65 | $1.29 | 16060 |
| 2022-05-09 | -90.97 | $1.30 | 17271 |
| 2022-05-06 | -85.15 | $1.34 | 14904 |
| 2022-05-05 | -91.98 | $1.32 | 21825 |
| 2022-05-04 | -100.00 | $1.37 | 9500 |
| 2022-05-03 | -83.09 | $1.50 | 8330 |
| 2022-05-02 | -83.09 | $1.50 | 28085 |
| 2022-04-29 | -100.00 | $1.42 | 12408 |
| 2022-04-28 | -91.55 | $1.46 | 6698 |
| 2022-04-27 | -86.76 | $1.50 | 43976 |
| 2022-04-26 | -96.80 | $1.49 | 91428 |
| 2022-04-25 | -88.95 | $1.57 | 700 |
| 2022-04-22 | -92.11 | $1.56 | 8751 |
| 2022-04-21 | -38.12 | $1.77 | 5139 |
| 2022-04-20 | -44.31 | $1.75 | 3267 |
| 2022-04-19 | -53.25 | $1.72 | 4582 |
| 2022-04-18 | -23.67 | $1.82 | 32037 |
| 2022-04-14 | -22.86 | $1.82 | 7562 |
| 2022-04-13 | 0.00 | $1.89 | 26005 |
| 2022-04-12 | -23.95 | $1.75 | 8572 |
| 2022-04-11 | -54.37 | $1.67 | 4040 |
| 2022-04-08 | -39.77 | $1.71 | 743 |
| 2022-04-07 | -65.74 | $1.64 | 13337 |
| 2022-04-06 | -17.76 | $1.79 | 2669 |
| 2022-04-05 | -16.59 | $1.81 | 4350 |
| 2022-04-04 | -74.01 | $1.67 | 6101 |
| 2022-04-01 | -63.43 | $1.72 | 1300 |
| 2022-03-31 | -73.11 | $1.67 | 37090 |
| 2022-03-30 | -62.89 | $1.72 | 77629 |
| 2022-03-29 | -68.85 | $1.65 | 31596 |
| 2022-03-28 | -52.78 | $1.72 | 8820 |
| 2022-03-25 | -46.30 | $1.75 | 6785 |
| 2022-03-24 | -45.31 | $1.75 | 10183 |
| 2022-03-23 | -36.51 | $1.78 | 11137 |
| 2022-03-22 | -46.57 | $1.67 | 9865 |
| 2022-03-21 | -41.43 | $1.71 | 25556 |
| 2022-03-18 | -50.77 | $1.64 | 3376 |
| 2022-03-17 | -60.33 | $1.58 | 6171 |
| 2022-03-16 | -42.86 | $1.70 | 1100 |
| 2022-03-15 | -57.14 | $1.60 | 8293 |
| 2022-03-14 | -37.14 | $1.74 | 1501 |
| 2022-03-11 | -32.43 | $1.77 | 1700 |
| 2022-03-10 | -22.56 | $1.84 | 3300 |
| 2022-03-09 | -28.20 | $1.80 | 71091 |
| 2022-03-08 | -5.64 | $1.96 | 68259 |
| 2022-03-07 | -4.40 | $1.68 | 142594 |
| 2022-03-04 | 0.00 | $1.62 | 40390 |
| 2022-03-03 | -11.50 | $1.57 | 3230 |
| 2022-03-02 | -27.78 | $1.51 | 19579 |
| 2022-03-01 | -41.44 | $1.46 | 810 |
| 2022-02-28 | -35.52 | $1.48 | 14725 |
| 2022-02-25 | -3.36 | $1.54 | 25589 |
| 2022-02-24 | -6.90 | $1.51 | 41737 |
| 2022-02-23 | -37.13 | $1.43 | 32261 |
| 2022-02-22 | -47.25 | $1.42 | 7805 |
| 2022-02-18 | -55.96 | $1.41 | 1799 |
| 2022-02-17 | -78.88 | $1.34 | 10125 |
| 2022-02-16 | -83.99 | $1.34 | 16199 |
| 2022-02-15 | -81.32 | $1.35 | 13475 |
| 2022-02-14 | -72.57 | $1.40 | 19844 |
| 2022-02-11 | -83.99 | $1.34 | 6195 |
| 2022-02-10 | -80.01 | $1.36 | 1100 |
| 2022-02-09 | -76.29 | $1.38 | 6194 |
| 2022-02-08 | -80.61 | $1.36 | 20306 |
| 2022-02-07 | -83.10 | $1.34 | 11668 |
| 2022-02-04 | -88.12 | $1.32 | 15706 |
| 2022-02-03 | -92.88 | $1.29 | 61200 |
| 2022-02-02 | -75.09 | $1.39 | 4423 |
| 2022-02-01 | -66.99 | $1.43 | 800 |
| 2022-01-31 | -80.01 | $1.37 | 4185 |
| 2022-01-28 | -90.23 | $1.31 | 44452 |
| 2022-01-27 | -92.40 | $1.39 | 39663 |
| 2022-01-26 | -82.07 | $1.52 | 22521 |
| 2022-01-25 | -69.95 | $1.57 | 16882 |
| 2022-01-24 | -95.85 | $1.47 | 94647 |
| 2022-01-21 | -83.17 | $1.59 | 1899 |
| 2022-01-20 | -33.27 | $1.74 | 22957 |
| 2022-01-19 | -33.27 | $1.74 | 18815 |
| 2022-01-18 | -73.86 | $1.62 | 58428 |
| 2022-01-14 | -76.52 | $1.61 | 231940 |
| 2022-01-13 | -61.55 | $1.66 | 17175 |
| 2022-01-12 | -54.89 | $1.68 | 950 |
| 2022-01-11 | -80.91 | $1.60 | 19598 |
| 2022-01-10 | -96.15 | $1.59 | 1800 |
| 2022-01-07 | -100.00 | $1.58 | 4156 |
| 2022-01-06 | -89.25 | $1.64 | 4201 |
| 2022-01-05 | -44.63 | $1.74 | 108 |
| 2022-01-04 | -40.16 | $1.75 | 14120 |
| 2022-01-03 | 0.00 | $1.84 | 4000 |
| 2021-12-31 | -57.69 | $1.68 | 24698 |
| 2021-12-30 | -84.62 | $1.62 | 14374 |
| 2021-12-29 | -73.85 | $1.64 | 167451 |
| 2021-12-28 | -36.15 | $1.74 | 7192 |
| 2021-12-27 | -56.92 | $1.68 | 13016 |
| 2021-12-23 | -61.54 | $1.67 | 34634 |
| 2021-12-22 | -53.33 | $1.67 | 62254 |
| 2021-12-21 | -34.15 | $1.69 | 24490 |
| 2021-12-20 | -43.08 | $1.70 | 45145 |
| 2021-12-17 | -52.81 | $1.75 | 23081 |
| 2021-12-16 | -59.68 | $1.71 | 10920 |
| 2021-12-15 | -65.15 | $1.68 | 45769 |
| 2021-12-14 | -55.56 | $1.77 | 19316 |
| 2021-12-13 | -65.66 | $1.67 | 25536 |
| 2021-12-10 | -60.61 | $1.72 | 4480 |
| 2021-12-09 | -62.63 | $1.70 | 25955 |
| 2021-12-08 | -57.58 | $1.75 | 20516 |
| 2021-12-07 | -60.61 | $1.72 | 453837 |
| 2021-12-06 | -67.68 | $1.65 | 257904 |
| 2021-12-03 | -74.75 | $1.59 | 39265 |
| 2021-12-02 | -67.68 | $1.65 | 45401 |
| 2021-12-01 | -69.70 | $1.64 | 46310 |
| 2021-11-30 | -68.69 | $1.64 | 160526 |
| 2021-11-29 | -65.66 | $1.67 | 149606 |
| 2021-11-26 | -65.66 | $1.67 | 368294 |
| 2021-11-24 | -72.73 | $1.61 | 826128 |
| 2021-11-23 | -70.71 | $1.63 | 954416 |
| 2021-11-22 | -79.80 | $1.54 | 1.1M |
| 2021-11-19 | -35.56 | $2.14 | 43359 |
| 2021-11-18 | -25.16 | $2.19 | 234402 |
| 2021-11-17 | -2.93 | $2.28 | 909527 |
| 2021-11-16 | -16.67 | $2.22 | 60907 |
| 2021-11-15 | -8.89 | $2.26 | 8105 |
| 2021-11-12 | -20.83 | $2.20 | 17759 |
| 2021-11-11 | -8.33 | $2.26 | 29054 |
| 2021-11-10 | -37.50 | $2.12 | 20032 |
| 2021-11-09 | -25.81 | $2.04 | 15456 |
| 2021-11-08 | -9.68 | $2.08 | 8576 |
| 2021-11-05 | -41.29 | $1.99 | 22447 |
| 2021-11-04 | -29.27 | $2.00 | 15983 |
| 2021-11-03 | -35.85 | $1.97 | 25600 |
| 2021-11-02 | -48.89 | $1.90 | 6294 |
| 2021-11-01 | -36.96 | $1.95 | 5144 |
| 2021-10-29 | -50.00 | $1.89 | 16299 |
| 2021-10-28 | -45.65 | $1.91 | 5512 |
| 2021-10-27 | -41.30 | $1.93 | 10451 |
| 2021-10-26 | -36.96 | $1.95 | 26991 |
| 2021-10-25 | -19.51 | $1.99 | 2903 |
| 2021-10-22 | 0.00 | $2.02 | 4871 |
| 2021-10-21 | -16.67 | $1.96 | 8660 |
| 2021-10-20 | -2.78 | $2.01 | 2429 |
| 2021-10-19 | -16.67 | $1.91 | 3407 |
| 2021-10-18 | -13.79 | $1.91 | 10248 |
| 2021-10-15 | -24.14 | $1.88 | 13298 |
| 2021-10-14 | 0.00 | $1.95 | 2142 |
| 2021-10-13 | -16.06 | $1.89 | 2865 |
| 2021-10-12 | -60.53 | $1.82 | 45185 |
| 2021-10-11 | -60.53 | $1.82 | 500 |
| 2021-10-08 | -64.55 | $1.82 | 6493 |
| 2021-10-07 | -66.38 | $1.82 | 803 |
| 2021-10-06 | -79.21 | $1.77 | 10916 |
| 2021-10-05 | -100.00 | $1.67 | 849 |
| 2021-10-04 | -80.46 | $1.76 | 7190 |
| 2021-10-01 | -100.00 | $1.67 | 5636 |
| 2021-09-30 | -98.08 | $1.68 | 10831 |
| 2021-09-29 | -100.00 | $1.67 | 10225 |
| 2021-09-28 | -98.04 | $1.69 | 12794 |
| 2021-09-27 | -92.50 | $1.82 | 6525 |
| 2021-09-24 | -100.00 | $1.79 | 3425 |
| 2021-09-23 | -71.50 | $1.90 | 102690 |
| 2021-09-22 | -77.25 | $1.88 | 2085 |
| 2021-09-21 | -100.00 | $1.79 | 3588 |
| 2021-09-20 | -94.74 | $1.83 | 289295 |
| 2021-09-17 | -82.29 | $1.87 | 13628 |
| 2021-09-16 | -74.06 | $1.90 | 3531 |
| 2021-09-15 | -42.47 | $2.02 | 28883 |
| 2021-09-14 | -58.40 | $1.96 | 2260 |
| 2021-09-13 | -53.09 | $1.98 | 21530 |
| 2021-09-10 | -39.81 | $2.03 | 7893 |
| 2021-09-09 | -15.92 | $2.11 | 944 |
| 2021-09-08 | -17.95 | $2.10 | 3563 |
| 2021-09-07 | -25.64 | $2.08 | 16018 |
| 2021-09-03 | -10.00 | $2.13 | 3966 |
| 2021-09-02 | -46.88 | $1.96 | 3299 |
| 2021-09-01 | -37.50 | $1.99 | 953 |
| 2021-08-31 | -40.00 | $2.03 | 517 |
| 2021-08-30 | -27.50 | $2.08 | 400 |
| 2021-08-27 | -52.00 | $1.98 | 1103 |
| 2021-08-26 | -75.00 | $1.90 | 3730 |
| 2021-08-25 | -50.00 | $2.04 | 182 |
| 2021-08-24 | -47.00 | $2.05 | 2613 |
| 2021-08-23 | -40.00 | $2.09 | 345 |
| 2021-08-20 | -98.00 | $1.81 | 39285 |
| 2021-08-19 | -86.00 | $1.87 | 3766 |
| 2021-08-18 | -76.00 | $1.91 | 2610 |
| 2021-08-17 | -50.00 | $2.04 | 35111 |
| 2021-08-16 | -50.00 | $2.04 | 54326 |
| 2021-08-13 | -52.00 | $2.03 | 10500 |
| 2021-08-12 | -57.20 | $2.00 | 7745 |
| 2021-08-11 | -60.00 | $1.99 | 4617 |
| 2021-08-10 | -80.00 | $1.90 | 15611 |
| 2021-08-09 | -76.00 | $1.91 | 6527 |
| 2021-08-06 | -72.00 | $1.93 | 20606 |
| 2021-08-05 | -62.00 | $1.98 | 996 |
| 2021-08-04 | -52.00 | $2.03 | 1118 |
| 2021-08-03 | -56.00 | $2.01 | 40 |
| 2021-08-02 | -56.00 | $2.01 | 2519 |
| 2021-07-30 | -28.00 | $2.14 | 102 |
| 2021-07-29 | -12.00 | $2.22 | 22898 |
| 2021-07-28 | -45.45 | $2.03 | 6586 |
| 2021-07-27 | -72.73 | $1.91 | 6185 |
| 2021-07-26 | -61.36 | $1.96 | 22842 |
| 2021-07-23 | -54.55 | $1.99 | 5150 |
| 2021-07-22 | -65.91 | $1.94 | 3900 |
| 2021-07-21 | -45.00 | $2.03 | 4650 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.40
2026-07-17
Close Price
$5.73
Vol: 23608Average Directional Index - Detailed Analysis
Minimum
6.08
Average
17.68
Maximum
34.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.40 | $5.73 | 23608 |
| 2026-07-16 | 21.93 | $5.77 | 2444 |
| 2026-07-15 | 21.45 | $6.15 | 4100 |
| 2026-07-14 | 21.14 | $6.27 | 2239 |
| 2026-07-13 | 21.04 | $5.90 | 1410 |
| 2026-07-10 | 20.53 | $6.14 | 1002 |
| 2026-07-09 | 20.19 | $6.15 | 6400 |
| 2026-07-08 | 19.83 | $5.93 | 2100 |
| 2026-07-07 | 19.32 | $6.47 | 1603 |
| 2026-07-06 | 19.15 | $6.56 | 3200 |
| 2026-07-02 | 19.06 | $6.35 | 1105 |
| 2026-07-01 | 18.74 | $6.06 | 3230 |
| 2026-06-30 | 18.11 | $6.21 | 11216 |
| 2026-06-29 | 17.47 | $6.38 | 3700 |
| 2026-06-26 | 16.89 | $6.25 | 1120 |
| 2026-06-25 | 16.12 | $6.25 | 6500 |
| 2026-06-24 | 15.31 | $6.24 | 34100 |
| 2026-06-23 | 14.65 | $6.90 | 33513 |
| 2026-06-22 | 14.09 | $7.34 | 5315 |
| 2026-06-18 | 14.08 | $7.67 | 4900 |
| 2026-06-17 | 14.22 | $8.26 | 838 |
| 2026-06-16 | 14.68 | $8.36 | 4700 |
| 2026-06-15 | 15.16 | $8.01 | 13030 |
| 2026-06-12 | 15.94 | $6.97 | 3300 |
| 2026-06-11 | 15.38 | $6.71 | 3833 |
| 2026-06-10 | 14.35 | $6.78 | 2500 |
| 2026-06-09 | 13.26 | $6.95 | 14200 |
| 2026-06-08 | 12.50 | $7.13 | 1700 |
| 2026-06-05 | 11.75 | $7.32 | 11625 |
| 2026-06-04 | 11.23 | $7.80 | 3700 |
| 2026-06-03 | 11.03 | $7.65 | 7300 |
| 2026-06-02 | 10.82 | $7.95 | 2206 |
| 2026-06-01 | 10.85 | $8.07 | 14508 |
| 2026-05-29 | 10.98 | $8.10 | 3000 |
| 2026-05-28 | 11.22 | $7.90 | 9600 |
| 2026-05-27 | 11.22 | $7.95 | 5233 |
| 2026-05-26 | 11.37 | $7.83 | 2733 |
| 2026-05-22 | 11.23 | $7.79 | 11800 |
| 2026-05-21 | 10.82 | $7.85 | 10700 |
| 2026-05-20 | 10.72 | $7.91 | 12020 |
| 2026-05-19 | 10.61 | $7.87 | 7000 |
| 2026-05-18 | 10.54 | $7.86 | 7700 |
| 2026-05-15 | 10.55 | $8.24 | 7614 |
| 2026-05-14 | 10.45 | $9.04 | 1400 |
| 2026-05-13 | 10.68 | $9.22 | 2600 |
| 2026-05-12 | 10.52 | $9.15 | 9612 |
| 2026-05-11 | 10.36 | $9.30 | 1500 |
| 2026-05-08 | 10.28 | $8.88 | 4100 |
| 2026-05-07 | 10.36 | $9.10 | 9645 |
| 2026-05-06 | 10.45 | $8.81 | 11300 |
| 2026-05-05 | 10.79 | $7.98 | 17241 |
| 2026-05-04 | 11.03 | $8.50 | 15400 |
| 2026-05-01 | 11.60 | $8.11 | 3805 |
| 2026-04-30 | 12.02 | $8.26 | 1100 |
| 2026-04-29 | 12.23 | $8.20 | 21200 |
| 2026-04-28 | 12.59 | $8.09 | 4649 |
| 2026-04-27 | 12.85 | $8.49 | 6745 |
| 2026-04-24 | 13.45 | $8.83 | 1000 |
| 2026-04-23 | 13.86 | $8.52 | 1000 |
| 2026-04-22 | 14.59 | $8.52 | 2401 |
| 2026-04-21 | 15.35 | $8.67 | 5400 |
| 2026-04-20 | 16.02 | $9.38 | 3500 |
| 2026-04-17 | 16.29 | $9.05 | 1507 |
| 2026-04-16 | 16.78 | $8.80 | 3300 |
| 2026-04-15 | 17.60 | $9.20 | 526 |
| 2026-04-14 | 18.16 | $9.25 | 7605 |
| 2026-04-13 | 18.75 | $8.84 | 8200 |
| 2026-04-10 | 19.55 | $8.30 | 2745 |
| 2026-04-09 | 20.33 | $8.05 | 4339 |
| 2026-04-08 | 21.16 | $8.40 | 8846 |
| 2026-04-07 | 22.22 | $7.83 | 10529 |
| 2026-04-06 | 22.77 | $7.97 | 4401 |
| 2026-04-02 | 23.40 | $8.07 | 1635 |
| 2026-04-01 | 24.12 | $8.20 | 7400 |
| 2026-03-31 | 24.89 | $7.76 | 1237 |
| 2026-03-30 | 24.87 | $7.15 | 5600 |
| 2026-03-27 | 24.70 | $7.12 | 39500 |
| 2026-03-26 | 24.44 | $7.52 | 14000 |
| 2026-03-25 | 24.41 | $7.82 | 3900 |
| 2026-03-24 | 24.53 | $7.53 | 13200 |
| 2026-03-23 | 24.17 | $7.80 | 16310 |
| 2026-03-20 | 23.93 | $7.00 | 16300 |
| 2026-03-19 | 23.10 | $7.21 | 45100 |
| 2026-03-18 | 22.37 | $7.43 | 24924 |
| 2026-03-17 | 21.93 | $8.25 | 7514 |
| 2026-03-16 | 22.10 | $8.25 | 58400 |
| 2026-03-13 | 22.27 | $8.43 | 17000 |
| 2026-03-12 | 22.54 | $8.83 | 11200 |
| 2026-03-11 | 23.34 | $8.88 | 2400 |
| 2026-03-10 | 24.17 | $9.00 | 2200 |
| 2026-03-09 | 25.31 | $9.00 | 1328 |
| 2026-03-06 | 26.44 | $8.64 | 16536 |
| 2026-03-05 | 27.57 | $9.27 | 9400 |
| 2026-03-04 | 28.75 | $10.00 | 47900 |
| 2026-03-03 | 29.66 | $10.00 | 10700 |
| 2026-03-02 | 30.40 | $11.01 | 10700 |
| 2026-02-27 | 30.19 | $11.06 | 110800 |
| 2026-02-26 | 29.69 | $10.70 | 37700 |
| 2026-02-25 | 29.46 | $10.94 | 13000 |
| 2026-02-24 | 29.03 | $10.50 | 116000 |
| 2026-02-23 | 28.77 | $10.51 | 12819 |
| 2026-02-20 | 28.59 | $10.00 | 32035 |
| 2026-02-19 | 28.79 | $9.98 | 9100 |
| 2026-02-18 | 28.92 | $9.84 | 49923 |
| 2026-02-17 | 29.10 | $9.50 | 13741 |
| 2026-02-13 | 29.61 | $9.34 | 5222 |
| 2026-02-12 | 29.69 | $9.54 | 8700 |
| 2026-02-11 | 29.70 | $9.72 | 8300 |
| 2026-02-10 | 29.42 | $9.39 | 8845 |
| 2026-02-09 | 29.30 | $9.60 | 179600 |
| 2026-02-06 | 29.17 | $9.10 | 50948 |
| 2026-02-05 | 29.46 | $8.52 | 19400 |
| 2026-02-04 | 30.07 | $8.96 | 33100 |
| 2026-02-03 | 30.63 | $9.36 | 341500 |
| 2026-02-02 | 30.74 | $8.95 | 11300 |
| 2026-01-30 | 31.15 | $9.13 | 57308 |
| 2026-01-29 | 31.58 | $9.63 | 125600 |
| 2026-01-28 | 30.89 | $10.06 | 238002 |
| 2026-01-27 | 29.82 | $9.99 | 27800 |
| 2026-01-26 | 28.93 | $10.11 | 76600 |
| 2026-01-23 | 27.46 | $9.55 | 34900 |
| 2026-01-22 | 26.28 | $9.21 | 30400 |
| 2026-01-21 | 25.22 | $8.04 | 14445 |
| 2026-01-20 | 24.60 | $8.00 | 14500 |
| 2026-01-16 | 24.46 | $7.68 | 96300 |
| 2026-01-15 | 24.45 | $7.87 | 10800 |
| 2026-01-14 | 23.79 | $7.75 | 15200 |
| 2026-01-13 | 23.10 | $7.70 | 36700 |
| 2026-01-12 | 22.66 | $7.68 | 130800 |
| 2026-01-09 | 22.30 | $6.81 | 36800 |
| 2026-01-08 | 22.77 | $6.89 | 7941 |
| 2026-01-07 | 23.45 | $6.65 | 133600 |
| 2026-01-06 | 24.21 | $7.04 | 20043 |
| 2026-01-05 | 24.10 | $6.96 | 29422 |
| 2026-01-02 | 23.98 | $6.73 | 18400 |
| 2025-12-31 | 23.96 | $7.10 | 46400 |
| 2025-12-30 | 23.23 | $6.97 | 16000 |
| 2025-12-29 | 22.59 | $6.77 | 21600 |
| 2025-12-26 | 22.13 | $6.83 | 7800 |
| 2025-12-24 | 21.22 | $6.86 | 10600 |
| 2025-12-23 | 20.44 | $6.69 | 81000 |
| 2025-12-22 | 19.85 | $6.70 | 14917 |
| 2025-12-19 | 18.94 | $6.43 | 4100 |
| 2025-12-18 | 18.48 | $6.12 | 35731 |
| 2025-12-17 | 18.13 | $6.38 | 14500 |
| 2025-12-16 | 17.31 | $6.30 | 15600 |
| 2025-12-15 | 16.45 | $6.24 | 6200 |
| 2025-12-12 | 15.65 | $6.09 | 20313 |
| 2025-12-11 | 14.81 | $5.97 | 19900 |
| 2025-12-10 | 14.55 | $5.84 | 7300 |
| 2025-12-09 | 14.38 | $5.84 | 23509 |
| 2025-12-08 | 14.25 | $5.70 | 3545 |
| 2025-12-05 | 14.30 | $5.64 | 8300 |
| 2025-12-04 | 14.12 | $5.60 | 31000 |
| 2025-12-03 | 13.96 | $5.59 | 4143 |
| 2025-12-02 | 13.36 | $5.53 | 16400 |
| 2025-12-01 | 12.88 | $5.66 | 26906 |
| 2025-11-28 | 12.39 | $5.17 | 14700 |
| 2025-11-26 | 12.27 | $5.03 | 113125 |
| 2025-11-25 | 12.68 | $4.62 | 35000 |
| 2025-11-24 | 13.08 | $4.70 | 22600 |
| 2025-11-21 | 13.51 | $4.54 | 20910 |
| 2025-11-20 | 13.53 | $4.70 | 6200 |
| 2025-11-19 | 13.78 | $4.79 | 3802 |
| 2025-11-18 | 14.24 | $4.84 | 2830 |
| 2025-11-17 | 14.60 | $4.88 | 5139 |
| 2025-11-14 | 15.28 | $4.78 | 16600 |
| 2025-11-13 | 15.92 | $5.05 | 13847 |
| 2025-11-12 | 16.40 | $4.93 | 36800 |
| 2025-11-11 | 17.24 | $4.70 | 4800 |
| 2025-11-10 | 17.98 | $4.88 | 22715 |
| 2025-11-07 | 18.75 | $4.39 | 56315 |
| 2025-11-06 | 19.00 | $4.41 | 4500 |
| 2025-11-05 | 19.26 | $4.24 | 2100 |
| 2025-11-04 | 18.97 | $4.17 | 19937 |
| 2025-11-03 | 18.57 | $4.34 | 3500 |
| 2025-10-31 | 18.41 | $4.36 | 1847 |
| 2025-10-30 | 18.33 | $4.37 | 7847 |
| 2025-10-29 | 18.20 | $4.38 | 6400 |
| 2025-10-28 | 18.27 | $4.37 | 20700 |
| 2025-10-27 | 18.24 | $4.37 | 28439 |
| 2025-10-24 | 18.22 | $4.65 | 4600 |
| 2025-10-23 | 18.65 | $4.79 | 11700 |
| 2025-10-22 | 19.10 | $4.83 | 5616 |
| 2025-10-21 | 19.65 | $4.80 | 32031 |
| 2025-10-20 | 20.54 | $5.68 | 8722 |
| 2025-10-17 | 20.59 | $5.72 | 23700 |
| 2025-10-16 | 20.44 | $5.94 | 23800 |
| 2025-10-15 | 19.62 | $5.62 | 11443 |
| 2025-10-14 | 19.10 | $5.54 | 68834 |
| 2025-10-13 | 18.63 | $5.19 | 14820 |
| 2025-10-10 | 18.67 | $4.76 | 124400 |
| 2025-10-09 | 19.42 | $4.74 | 29421 |
| 2025-10-08 | 19.62 | $5.04 | 17900 |
| 2025-10-07 | 19.54 | $5.11 | 13700 |
| 2025-10-06 | 18.82 | $5.09 | 31400 |
| 2025-10-03 | 18.07 | $5.02 | 118140 |
| 2025-10-02 | 17.62 | $4.94 | 146300 |
| 2025-10-01 | 17.25 | $5.06 | 31100 |
| 2025-09-30 | 16.63 | $4.80 | 11600 |
| 2025-09-29 | 16.22 | $4.80 | 42000 |
| 2025-09-26 | 15.81 | $4.60 | 36128 |
| 2025-09-25 | 15.77 | $4.49 | 22100 |
| 2025-09-24 | 15.83 | $4.59 | 12400 |
| 2025-09-23 | 15.73 | $4.71 | 33021 |
| 2025-09-22 | 15.45 | $4.59 | 28400 |
| 2025-09-19 | 15.36 | $4.18 | 7200 |
| 2025-09-18 | 16.05 | $4.13 | 33000 |
| 2025-09-17 | 16.62 | $4.31 | 10200 |
| 2025-09-16 | 17.14 | $4.39 | 15900 |
| 2025-09-15 | 17.53 | $4.50 | 20400 |
| 2025-09-12 | 17.65 | $4.44 | 14613 |
| 2025-09-11 | 17.84 | $4.51 | 15700 |
| 2025-09-10 | 17.79 | $4.52 | 15907 |
| 2025-09-09 | 17.74 | $4.47 | 59600 |
| 2025-09-08 | 17.68 | $4.70 | 231211 |
| 2025-09-05 | 17.34 | $4.43 | 53800 |
| 2025-09-04 | 17.42 | $4.37 | 12300 |
| 2025-09-03 | 17.39 | $4.48 | 66100 |
| 2025-09-02 | 17.24 | $4.15 | 102426 |
| 2025-08-29 | 18.07 | $3.86 | 22204 |
| 2025-08-28 | 18.39 | $3.71 | 26600 |
| 2025-08-27 | 18.90 | $3.80 | 57727 |
| 2025-08-26 | 19.35 | $4.20 | 73300 |
| 2025-08-25 | 19.10 | $4.11 | 9918 |
| 2025-08-22 | 18.55 | $4.05 | 10507 |
| 2025-08-21 | 18.07 | $4.07 | 3710 |
| 2025-08-20 | 17.55 | $3.93 | 3500 |
| 2025-08-19 | 17.59 | $3.90 | 12844 |
| 2025-08-18 | 17.62 | $4.07 | 5325 |
| 2025-08-15 | 17.65 | $4.08 | 13600 |
| 2025-08-14 | 17.08 | $4.08 | 12411 |
| 2025-08-13 | 16.58 | $4.12 | 7702 |
| 2025-08-12 | 15.89 | $4.08 | 13809 |
| 2025-08-11 | 15.22 | $4.08 | 32300 |
| 2025-08-08 | 14.52 | $4.08 | 18505 |
| 2025-08-07 | 13.50 | $4.09 | 15600 |
| 2025-08-06 | 12.73 | $4.07 | 5800 |
| 2025-08-05 | 12.01 | $4.00 | 21245 |
| 2025-08-04 | 11.26 | $3.93 | 1725 |
| 2025-08-01 | 10.91 | $3.86 | 21810 |
| 2025-07-31 | 10.60 | $3.60 | 8300 |
| 2025-07-30 | 10.81 | $3.68 | 15300 |
| 2025-07-29 | 10.58 | $3.68 | 200 |
| 2025-07-28 | 10.35 | $3.73 | 10138 |
| 2025-07-25 | 10.26 | $3.83 | 5100 |
| 2025-07-24 | 9.73 | $3.91 | 7811 |
| 2025-07-23 | 9.00 | $3.90 | 3919 |
| 2025-07-22 | 8.24 | $3.69 | 4005 |
| 2025-07-21 | 8.29 | $3.62 | 8800 |
| 2025-07-18 | 8.34 | $3.60 | 6719 |
| 2025-07-17 | 8.60 | $3.58 | 4408 |
| 2025-07-16 | 9.01 | $3.56 | 14425 |
| 2025-07-15 | 9.39 | $3.72 | 4016 |
| 2025-07-14 | 9.55 | $3.94 | 27623 |
| 2025-07-11 | 9.06 | $3.83 | 1100 |
| 2025-07-10 | 8.69 | $3.61 | 14400 |
| 2025-07-09 | 8.63 | $3.63 | 4300 |
| 2025-07-08 | 8.98 | $3.61 | 18000 |
| 2025-07-07 | 9.20 | $3.77 | 38422 |
| 2025-07-03 | 9.53 | $3.73 | 29738 |
| 2025-07-02 | 10.02 | $3.67 | 10327 |
| 2025-07-01 | 10.48 | $3.61 | 26500 |
| 2025-06-30 | 10.81 | $3.53 | 16519 |
| 2025-06-27 | 11.18 | $3.52 | 4700 |
| 2025-06-26 | 11.52 | $3.53 | 12425 |
| 2025-06-25 | 12.07 | $3.42 | 15800 |
| 2025-06-24 | 12.22 | $3.34 | 12300 |
| 2025-06-23 | 12.35 | $3.39 | 37132 |
| 2025-06-20 | 12.64 | $3.26 | 11600 |
| 2025-06-18 | 12.95 | $3.32 | 15800 |
| 2025-06-17 | 13.15 | $3.35 | 47924 |
| 2025-06-16 | 13.36 | $3.37 | 25422 |
| 2025-06-13 | 13.42 | $3.51 | 26000 |
| 2025-06-12 | 13.49 | $3.39 | 38849 |
| 2025-06-11 | 13.28 | $3.34 | 70700 |
| 2025-06-10 | 12.95 | $3.20 | 78700 |
| 2025-06-09 | 12.60 | $3.99 | 19400 |
| 2025-06-06 | 13.02 | $4.14 | 13344 |
| 2025-06-05 | 12.64 | $4.21 | 15300 |
| 2025-06-04 | 12.31 | $3.81 | 63230 |
| 2025-06-03 | 12.75 | $3.83 | 5932 |
| 2025-06-02 | 13.26 | $3.84 | 130800 |
| 2025-05-30 | 13.64 | $3.63 | 29117 |
| 2025-05-29 | 13.92 | $3.59 | 17142 |
| 2025-05-28 | 14.20 | $3.76 | 6310 |
| 2025-05-27 | 14.39 | $3.75 | 12704 |
| 2025-05-23 | 14.79 | $3.90 | 4644 |
| 2025-05-22 | 15.43 | $3.68 | 28509 |
| 2025-05-21 | 15.45 | $3.77 | 7833 |
| 2025-05-20 | 15.57 | $3.57 | 6738 |
| 2025-05-19 | 15.34 | $3.60 | 15446 |
| 2025-05-16 | 15.09 | $3.56 | 3400 |
| 2025-05-15 | 15.15 | $3.66 | 4800 |
| 2025-05-14 | 15.40 | $3.43 | 12200 |
| 2025-05-13 | 15.67 | $3.62 | 1800 |
| 2025-05-12 | 16.47 | $3.65 | 7300 |
| 2025-05-09 | 17.32 | $3.78 | 16931 |
| 2025-05-08 | 17.73 | $3.80 | 3800 |
| 2025-05-07 | 18.24 | $3.92 | 3727 |
| 2025-05-06 | 18.63 | $3.86 | 29910 |
| 2025-05-05 | 19.42 | $3.63 | 4000 |
| 2025-05-02 | 20.17 | $3.59 | 1800 |
| 2025-05-01 | 21.19 | $3.71 | 10146 |
| 2025-04-30 | 22.26 | $3.70 | 4320 |
| 2025-04-29 | 23.21 | $3.68 | 25100 |
| 2025-04-28 | 23.99 | $3.69 | 4000 |
| 2025-04-25 | 24.93 | $3.60 | 8500 |
| 2025-04-24 | 26.13 | $3.68 | 13115 |
| 2025-04-23 | 27.11 | $3.70 | 42400 |
| 2025-04-22 | 28.14 | $3.94 | 31300 |
| 2025-04-21 | 27.71 | $4.20 | 56100 |
| 2025-04-17 | 27.24 | $4.18 | 32938 |
| 2025-04-16 | 26.34 | $4.29 | 309200 |
| 2025-04-15 | 25.03 | $3.99 | 27438 |
| 2025-04-14 | 23.86 | $4.08 | 63933 |
| 2025-04-11 | 22.63 | $3.92 | 14345 |
| 2025-04-10 | 21.67 | $3.38 | 10437 |
| 2025-04-09 | 21.13 | $3.21 | 6109 |
| 2025-04-08 | 21.68 | $3.23 | 7746 |
| 2025-04-07 | 22.18 | $3.22 | 11608 |
| 2025-04-04 | 22.74 | $3.23 | 37918 |
| 2025-04-03 | 23.20 | $3.58 | 11208 |
| 2025-04-02 | 22.84 | $3.45 | 21000 |
| 2025-04-01 | 22.66 | $3.42 | 10828 |
| 2025-03-31 | 22.50 | $3.49 | 10508 |
| 2025-03-28 | 22.34 | $3.43 | 15225 |
| 2025-03-27 | 21.63 | $3.35 | 127200 |
| 2025-03-26 | 21.14 | $3.40 | 352900 |
| 2025-03-25 | 19.93 | $3.40 | 86900 |
| 2025-03-24 | 18.65 | $3.45 | 15700 |
| 2025-03-21 | 17.31 | $3.28 | 10520 |
| 2025-03-20 | 16.20 | $3.34 | 22848 |
| 2025-03-19 | 14.73 | $3.28 | 23500 |
| 2025-03-18 | 13.48 | $3.21 | 102402 |
| 2025-03-17 | 12.16 | $3.28 | 29535 |
| 2025-03-14 | 10.63 | $3.04 | 15900 |
| 2025-03-13 | 9.48 | $2.95 | 3400 |
| 2025-03-12 | 8.58 | $2.70 | 63325 |
| 2025-03-11 | 7.82 | $2.44 | 10445 |
| 2025-03-10 | 8.00 | $2.47 | 17800 |
| 2025-03-07 | 8.14 | $2.53 | 2030 |
| 2025-03-06 | 8.29 | $2.61 | 8000 |
| 2025-03-05 | 7.99 | $2.54 | 15900 |
| 2025-03-04 | 7.99 | $2.35 | 7900 |
| 2025-03-03 | 7.98 | $2.35 | 1806 |
| 2025-02-28 | 8.24 | $2.35 | 16216 |
| 2025-02-27 | 8.51 | $2.31 | 18900 |
| 2025-02-26 | 8.96 | $2.33 | 4623 |
| 2025-02-25 | 9.33 | $2.34 | 7248 |
| 2025-02-24 | 9.67 | $2.36 | 240241 |
| 2025-02-21 | 10.02 | $2.30 | 45200 |
| 2025-02-20 | 10.40 | $2.41 | 52700 |
| 2025-02-19 | 10.26 | $2.41 | 11300 |
| 2025-02-18 | 10.36 | $2.40 | 305450 |
| 2025-02-14 | 10.46 | $2.45 | 503200 |
| 2025-02-13 | 10.38 | $2.42 | 76701 |
| 2025-02-12 | 10.57 | $2.43 | 76701 |
| 2025-02-11 | 10.77 | $2.34 | 16430 |
| 2025-02-10 | 11.15 | $2.33 | 46600 |
| 2025-02-07 | 11.56 | $2.32 | 20340 |
| 2025-02-06 | 11.85 | $2.29 | 10819 |
| 2025-02-05 | 12.13 | $2.33 | 6200 |
| 2025-02-04 | 12.56 | $2.27 | 30331 |
| 2025-02-03 | 12.73 | $2.19 | 8200 |
| 2025-01-31 | 12.43 | $2.19 | 10240 |
| 2025-01-30 | 12.15 | $2.30 | 26700 |
| 2025-01-29 | 11.86 | $2.11 | 8317 |
| 2025-01-28 | 10.78 | $2.12 | 31412 |
| 2025-01-27 | 9.67 | $2.19 | 59100 |
| 2025-01-24 | 8.62 | $2.30 | 9300 |
| 2025-01-23 | 7.75 | $2.26 | 10140 |
| 2025-01-22 | 6.83 | $2.37 | 379300 |
| 2025-01-21 | 6.08 | $2.78 | 87000 |
| 2025-01-17 | 6.08 | $2.68 | 400 |
| 2025-01-16 | 6.24 | $2.75 | 9800 |
| 2025-01-15 | 6.56 | $2.72 | 3300 |
| 2025-01-14 | 6.89 | $2.70 | 2705 |
| 2025-01-13 | 7.01 | $2.67 | 23000 |
| 2025-01-10 | 6.86 | $2.73 | 23325 |
| 2025-01-08 | 7.21 | $2.71 | 45500 |
| 2025-01-07 | 7.24 | $2.72 | 38768 |
| 2025-01-06 | 7.62 | $2.78 | 40700 |
| 2025-01-03 | 8.02 | $2.73 | 19109 |
| 2025-01-02 | 7.93 | $2.57 | 5400 |
| 2024-12-31 | 8.07 | $2.57 | 51500 |
| 2024-12-30 | 8.22 | $2.56 | 12100 |
| 2024-12-27 | 8.42 | $2.59 | 250 |
| 2024-12-26 | 8.39 | $2.59 | 15800 |
| 2024-12-24 | 8.35 | $2.66 | — |
| 2024-12-23 | 8.60 | $2.66 | 3400 |
| 2024-12-20 | 8.86 | $2.62 | 1500 |
| 2024-12-19 | 8.96 | $2.70 | 3100 |
| 2024-12-18 | 9.42 | $2.60 | 3800 |
| 2024-12-17 | 9.90 | $2.68 | 11500 |
| 2024-12-16 | 10.13 | $2.71 | 903 |
| 2024-12-13 | 10.38 | $2.62 | 11700 |
| 2024-12-12 | 10.43 | $2.85 | 6303 |
| 2024-12-11 | 10.60 | $3.01 | 3600 |
| 2024-12-10 | 10.77 | $2.84 | 1300 |
| 2024-12-09 | 10.71 | $2.88 | 600 |
| 2024-12-06 | 10.87 | $2.80 | 52642 |
| 2024-12-05 | 11.23 | $2.80 | 2500 |
| 2024-12-04 | 11.72 | $2.80 | 4000 |
| 2024-12-03 | 12.23 | $2.86 | 53500 |
| 2024-12-02 | 12.76 | $2.60 | 5300 |
| 2024-11-29 | 12.94 | $2.75 | 1500 |
| 2024-11-27 | 13.13 | $2.72 | 2705 |
| 2024-11-26 | 13.64 | $2.66 | 1500 |
| 2024-11-25 | 13.97 | $2.66 | 1412 |
| 2024-11-22 | 14.32 | $2.76 | 10700 |
| 2024-11-21 | 14.89 | $2.84 | 11100 |
| 2024-11-20 | 15.49 | $2.89 | 14500 |
| 2024-11-19 | 16.25 | $2.86 | 14500 |
| 2024-11-18 | 16.89 | $2.83 | 3130 |
| 2024-11-15 | 17.47 | $2.59 | 7500 |
| 2024-11-14 | 17.49 | $2.54 | 5800 |
| 2024-11-13 | 17.34 | $2.76 | 1401 |
| 2024-11-12 | 17.32 | $2.75 | 81100 |
| 2024-11-11 | 17.32 | $2.83 | 7126 |
| 2024-11-08 | 17.56 | $2.99 | 6300 |
| 2024-11-07 | 18.40 | $3.10 | 6144 |
| 2024-11-06 | 19.25 | $2.94 | 17247 |
| 2024-11-05 | 20.05 | $3.05 | 607 |
| 2024-11-04 | 20.21 | $3.07 | 21000 |
| 2024-11-01 | 20.37 | $2.88 | 1600 |
| 2024-10-31 | 21.10 | $3.00 | 17100 |
| 2024-10-30 | 21.86 | $3.00 | 3000 |
| 2024-10-29 | 21.47 | $3.00 | 2749 |
| 2024-10-28 | 21.05 | $3.00 | 10900 |
| 2024-10-25 | 20.61 | $3.04 | 100 |
| 2024-10-24 | 19.97 | $2.99 | 1072 |
| 2024-10-23 | 19.40 | $2.98 | 8022 |
| 2024-10-22 | 18.81 | $2.93 | 5900 |
| 2024-10-21 | 18.19 | $3.05 | 176105 |
| 2024-10-18 | 16.88 | $3.10 | 14400 |
| 2024-10-17 | 15.63 | $3.08 | 24925 |
| 2024-10-16 | 14.40 | $2.85 | 9700 |
| 2024-10-15 | 13.57 | $2.64 | 11127 |
| 2024-10-14 | 13.00 | $2.61 | 3100 |
| 2024-10-11 | 12.58 | $2.60 | 6400 |
| 2024-10-10 | 12.15 | $2.47 | 2800 |
| 2024-10-09 | 12.18 | $2.35 | 800 |
| 2024-10-08 | 12.58 | $2.35 | 2600 |
| 2024-10-07 | 13.01 | $2.28 | 10000 |
| 2024-10-04 | 13.46 | $2.58 | 23900 |
| 2024-10-03 | 13.13 | $2.44 | 10650 |
| 2024-10-02 | 13.20 | $2.56 | 39300 |
| 2024-10-01 | 13.19 | $2.48 | 127935 |
| 2024-09-30 | 13.52 | $2.30 | 2276 |
| 2024-09-27 | 13.96 | $2.51 | 49012 |
| 2024-09-26 | 13.64 | $2.69 | 32500 |
| 2024-09-25 | 13.09 | $2.47 | 3100 |
| 2024-09-24 | 13.11 | $2.45 | 10716 |
| 2024-09-23 | 13.27 | $2.29 | 11519 |
| 2024-09-20 | 13.61 | $2.35 | 6300 |
| 2024-09-19 | 14.08 | $2.31 | 12200 |
| 2024-09-18 | 14.30 | $2.21 | 27100 |
| 2024-09-17 | 14.88 | $2.42 | 400 |
| 2024-09-16 | 14.91 | $2.42 | 14700 |
| 2024-09-13 | 14.94 | $2.37 | 5924 |
| 2024-09-12 | 15.19 | $2.35 | 12400 |
| 2024-09-11 | 15.99 | $2.17 | — |
| 2024-09-10 | 15.92 | $2.17 | 21500 |
| 2024-09-09 | 15.84 | $2.13 | 21000 |
| 2024-09-06 | 15.48 | $2.10 | 21000 |
| 2024-09-05 | 14.93 | $2.13 | 21000 |
| 2024-09-04 | 14.45 | $2.13 | 300 |
| 2024-09-03 | 13.95 | $2.12 | 21000 |
| 2024-08-30 | 13.42 | $2.25 | 800 |
| 2024-08-29 | 13.36 | $2.32 | 23900 |
| 2024-08-28 | 13.44 | $2.30 | 25400 |
| 2024-08-27 | 13.54 | $2.55 | 32400 |
| 2024-08-26 | 13.91 | $2.45 | 65443 |
| 2024-08-23 | 14.62 | $2.39 | 8100 |
| 2024-08-22 | 15.36 | $2.48 | 6400 |
| 2024-08-21 | 16.14 | $2.50 | 9000 |
| 2024-08-20 | 16.33 | $2.35 | 13135 |
| 2024-08-19 | 16.93 | $2.37 | 4910 |
| 2024-08-16 | 17.22 | $2.35 | 63400 |
| 2024-08-15 | 17.60 | $2.17 | 649 |
| 2024-08-14 | 18.22 | $2.16 | 1500 |
| 2024-08-13 | 19.09 | $2.16 | 2900 |
| 2024-08-12 | 20.01 | $2.22 | 1700 |
| 2024-08-09 | 20.98 | $2.17 | 5700 |
| 2024-08-08 | 21.93 | $2.08 | 6000 |
| 2024-08-07 | 23.08 | $2.07 | 4700 |
| 2024-08-06 | 23.90 | $2.10 | 32525 |
| 2024-08-05 | 24.90 | $2.07 | 4100 |
| 2024-08-02 | 25.95 | $2.20 | 7610 |
| 2024-08-01 | 26.17 | $2.28 | 8000 |
| 2024-07-31 | 26.28 | $2.35 | 19600 |
| 2024-07-30 | 26.20 | $2.25 | 500 |
| 2024-07-29 | 26.50 | $2.25 | 140 |
| 2024-07-26 | 26.82 | $2.20 | 700 |
| 2024-07-25 | 27.27 | $2.15 | 1329 |
| 2024-07-24 | 27.93 | $2.30 | 7830 |
| 2024-07-23 | 28.06 | $2.20 | 12100 |
| 2024-07-22 | 28.81 | $2.20 | 11000 |
| 2024-07-19 | 29.60 | $2.37 | 700 |
| 2024-07-18 | 29.95 | $2.32 | 4000 |
| 2024-07-17 | 30.52 | $2.45 | 1000 |
| 2024-07-16 | 30.21 | $2.40 | 180 |
| 2024-07-15 | 30.08 | $2.44 | 5750 |
| 2024-07-12 | 29.93 | $2.40 | 6850 |
| 2024-07-11 | 29.78 | $2.40 | 13559 |
| 2024-07-10 | 28.97 | $2.45 | 8605 |
| 2024-07-09 | 28.24 | $2.45 | 3850 |
| 2024-07-08 | 27.49 | $2.40 | 6596 |
| 2024-07-05 | 26.85 | $2.35 | 4803 |
| 2024-07-02 | 26.34 | $2.19 | 23000 |
| 2024-07-01 | 26.39 | $2.32 | 1310 |
| 2024-06-28 | 26.29 | $2.28 | 4277 |
| 2024-06-27 | 26.36 | $2.12 | 496 |
| 2024-06-26 | 27.17 | $2.17 | 16365 |
| 2024-06-25 | 27.83 | $2.31 | 4439 |
| 2024-06-24 | 28.31 | $2.30 | 10333 |
| 2024-06-21 | 28.86 | $2.24 | 5544 |
| 2024-06-20 | 29.09 | $2.37 | 58100 |
| 2024-06-18 | 29.34 | $2.31 | 5192 |
| 2024-06-17 | 29.86 | $2.10 | 938 |
| 2024-06-14 | 31.16 | $2.10 | 6449 |
| 2024-06-13 | 32.53 | $2.19 | 18008 |
| 2024-06-12 | 33.31 | $2.30 | 30189 |
| 2024-06-10 | 33.41 | $2.31 | 14462 |
| 2024-06-07 | 33.26 | $2.31 | 7980 |
| 2024-06-06 | 33.11 | $2.37 | 12306 |
| 2024-06-05 | 32.69 | $2.40 | 18633 |
| 2024-06-04 | 32.24 | $2.31 | 6291 |
| 2024-06-03 | 31.85 | $2.34 | 6775 |
| 2024-05-31 | 31.53 | $2.40 | 55901 |
| 2024-05-30 | 31.19 | $2.30 | 1600 |
| 2024-05-29 | 31.19 | $2.26 | 7100 |
| 2024-05-28 | 31.22 | $2.25 | 135389 |
| 2024-05-24 | 31.25 | $2.22 | 64275 |
| 2024-05-23 | 31.66 | $2.15 | 2114 |
| 2024-05-22 | 31.15 | $2.08 | 37817 |
| 2024-05-21 | 30.95 | $2.18 | 27400 |
| 2024-05-20 | 30.04 | $2.21 | 86082 |
| 2024-05-17 | 29.10 | $2.18 | 117466 |
| 2024-05-16 | 28.22 | $2.04 | 11978 |
| 2024-05-15 | 27.72 | $2.01 | 11376 |
| 2024-05-14 | 27.40 | $2.00 | 52295 |
| 2024-05-13 | 26.89 | $1.98 | 10276 |
| 2024-05-10 | 26.36 | $2.04 | 50850 |
| 2024-05-09 | 25.46 | $2.00 | 20500 |
| 2024-05-08 | 24.70 | $1.95 | 12715 |
| 2024-05-07 | 24.07 | $1.91 | 14500 |
| 2024-05-06 | 23.56 | $1.96 | 24256 |
| 2024-05-03 | 22.95 | $1.88 | 22050 |
| 2024-05-02 | 22.61 | $1.88 | 46343 |
| 2024-05-01 | 22.26 | $1.90 | 12650 |
| 2024-04-30 | 21.75 | $1.90 | 11000 |
| 2024-04-29 | 22.05 | $2.00 | 63176 |
| 2024-04-26 | 22.29 | $1.95 | 24700 |
| 2024-04-25 | 22.25 | $1.99 | 60232 |
| 2024-04-24 | 22.21 | $1.86 | 15656 |
| 2024-04-23 | 22.34 | $1.89 | 8090 |
| 2024-04-22 | 22.83 | $1.82 | 21380 |
| 2024-04-19 | 23.54 | $1.82 | 52334 |
| 2024-04-18 | 23.82 | $1.87 | 31422 |
| 2024-04-17 | 24.22 | $1.87 | 9850 |
| 2024-04-16 | 23.82 | $1.87 | 9130 |
| 2024-04-15 | 23.44 | $1.80 | 58851 |
| 2024-04-12 | 23.25 | $1.80 | 82680 |
| 2024-04-11 | 22.12 | $1.82 | 38000 |
| 2024-04-10 | 21.08 | $1.77 | 104156 |
| 2024-04-09 | 19.99 | $1.81 | 57430 |
| 2024-04-08 | 18.48 | $1.89 | 73032 |
| 2024-04-05 | 16.89 | $1.67 | 35173 |
| 2024-04-04 | 15.78 | $1.71 | 36218 |
| 2024-04-03 | 14.83 | $1.65 | 15500 |
| 2024-04-02 | 14.06 | $1.65 | 54405 |
| 2024-04-01 | 13.25 | $1.62 | 4412 |
| 2024-03-28 | 12.69 | $1.61 | 20405 |
| 2024-03-25 | 12.10 | $1.62 | 145 |
| 2024-03-22 | 11.07 | $1.51 | 2250 |
| 2024-03-21 | 10.52 | $1.58 | 68452 |
| 2024-03-20 | 9.95 | $1.42 | 3024 |
| 2024-03-19 | 10.37 | $1.41 | 150 |
| 2024-03-18 | 10.88 | $1.42 | 20971 |
| 2024-03-15 | 11.34 | $1.38 | 101270 |
| 2024-03-13 | 11.51 | $1.43 | 21800 |
| 2024-03-12 | 11.68 | $1.39 | 6797 |
| 2024-03-08 | 11.50 | $1.37 | 39627 |
| 2024-03-07 | 11.21 | $1.40 | 7925 |
| 2024-03-05 | 10.91 | $1.32 | 10979 |
| 2024-03-04 | 10.09 | $1.30 | 7200 |
| 2024-03-01 | 9.56 | $1.23 | 600 |
| 2024-02-29 | 9.50 | $1.20 | 650 |
| 2024-02-28 | 9.70 | $1.14 | 500 |
| 2024-02-27 | 9.97 | $1.15 | 5121 |
| 2024-02-26 | 10.34 | $1.15 | 2258 |
| 2024-02-23 | 10.65 | $1.16 | 600 |
| 2024-02-22 | 10.87 | $1.15 | 15361 |
| 2024-02-21 | 11.02 | $1.15 | 5300 |
| 2024-02-20 | 11.18 | $1.15 | 3259 |
| 2024-02-16 | 11.34 | $1.15 | 473 |
| 2024-02-15 | 11.88 | $1.16 | 4400 |
| 2024-02-14 | 12.49 | $1.12 | 1000 |
| 2024-02-13 | 12.86 | $1.13 | 13245 |
| 2024-02-12 | 13.24 | $1.13 | 10800 |
| 2024-02-09 | 13.85 | $1.14 | 1400 |
| 2024-02-08 | 14.27 | $1.22 | 5925 |
| 2024-02-07 | 14.77 | $1.15 | 47300 |
| 2024-02-06 | 15.30 | $1.24 | 1800 |
| 2024-02-05 | 15.40 | $1.28 | — |
| 2024-02-02 | 14.91 | $1.28 | 115 |
| 2024-02-01 | 14.40 | $1.33 | 10500 |
| 2024-01-31 | 13.50 | $1.32 | 900 |
| 2024-01-30 | 12.60 | $1.39 | 21548 |
| 2024-01-29 | 11.65 | $1.28 | 9785 |
| 2024-01-26 | 11.20 | $1.21 | 1370 |
| 2024-01-25 | 11.35 | $1.20 | 11375 |
| 2024-01-24 | 11.42 | $1.22 | 3315 |
| 2024-01-23 | 11.50 | $1.13 | 21755 |
| 2024-01-22 | 12.00 | $1.07 | 2520 |
| 2024-01-19 | 12.31 | $1.06 | 33095 |
| 2024-01-18 | 12.62 | $1.07 | 6650 |
| 2024-01-17 | 13.20 | $1.07 | 3585 |
| 2024-01-16 | 13.84 | $1.06 | 6808 |
| 2024-01-12 | 14.51 | $1.12 | 4265 |
| 2024-01-11 | 15.20 | $1.10 | 1522 |
| 2024-01-10 | 15.60 | $1.12 | 10170 |
| 2024-01-09 | 16.20 | $1.13 | 5680 |
| 2024-01-08 | 16.97 | $1.20 | 14100 |
| 2024-01-05 | 17.55 | $1.18 | 5546 |
| 2024-01-04 | 18.15 | $1.23 | 65085 |
| 2024-01-03 | 18.50 | $1.23 | 6896 |
| 2024-01-02 | 18.87 | $1.22 | 12665 |
| 2023-12-29 | 19.13 | $1.33 | 6121 |
| 2023-12-28 | 19.34 | $1.31 | 9520 |
| 2023-12-27 | 19.01 | $1.34 | 996 |
| 2023-12-26 | 18.83 | $1.30 | — |
| 2023-12-22 | 18.83 | $1.30 | 37904 |
| 2023-12-21 | 18.83 | $1.26 | 72839 |
| 2023-12-20 | 19.54 | $1.24 | 1435 |
| 2023-12-19 | 20.28 | $1.37 | 2970 |
| 2023-12-18 | 20.40 | $1.25 | 7200 |
| 2023-12-15 | 20.90 | $1.27 | 102350 |
| 2023-12-14 | 21.65 | $1.29 | 12296 |
| 2023-12-13 | 22.31 | $1.26 | 120160 |
| 2023-12-12 | 23.01 | $1.16 | 1631 |
| 2023-12-11 | 23.85 | $1.17 | 3542 |
| 2023-12-08 | 24.74 | $1.24 | — |
| 2023-12-07 | 25.71 | $1.24 | 1700 |
| 2023-12-06 | 26.72 | $1.28 | 840 |
| 2023-12-05 | 27.44 | $1.24 | 16427 |
| 2023-12-04 | 28.20 | $1.32 | 300 |
| 2023-12-01 | 28.41 | $1.40 | 72321 |
| 2023-11-30 | 28.30 | $1.38 | 5315 |
| 2023-11-29 | 28.62 | $1.44 | 44573 |
| 2023-11-28 | 28.88 | $1.45 | 100 |
| 2023-11-27 | 28.05 | $1.45 | 33391 |
| 2023-11-24 | 27.18 | $1.31 | — |
| 2023-11-22 | 26.95 | $1.31 | 9465 |
| 2023-11-21 | 26.71 | $1.40 | 134243 |
| 2023-11-20 | 26.20 | $1.33 | 8900 |
| 2023-11-17 | 25.86 | $1.30 | 5435 |
| 2023-11-16 | 25.71 | $1.34 | 4220 |
| 2023-11-15 | 25.26 | $1.30 | 5705 |
| 2023-11-14 | 24.78 | $1.29 | 7530 |
| 2023-11-13 | 24.58 | $1.23 | 1995 |
| 2023-11-10 | 24.47 | $1.24 | 17453 |
| 2023-11-09 | 24.15 | $1.21 | 7185 |
| 2023-11-08 | 23.82 | $1.30 | 6118 |
| 2023-11-07 | 23.21 | $1.28 | 3335 |
| 2023-11-06 | 22.20 | $1.29 | 7625 |
| 2023-11-03 | 21.13 | $1.30 | 203354 |
| 2023-11-02 | 20.19 | $1.20 | 20795 |
| 2023-11-01 | 19.54 | $1.24 | 3930 |
| 2023-10-31 | 18.85 | $1.17 | 400 |
| 2023-10-30 | 18.49 | $1.10 | 3510 |
| 2023-10-27 | 18.21 | $1.10 | 4092 |
| 2023-10-26 | 18.17 | $1.10 | 2110 |
| 2023-10-25 | 17.97 | $1.04 | 1112 |
| 2023-10-24 | 17.81 | $1.00 | 7073 |
| 2023-10-23 | 17.65 | $1.04 | 2460 |
| 2023-10-20 | 17.86 | $1.09 | 1670 |
| 2023-10-19 | 17.74 | $1.01 | 4440 |
| 2023-10-18 | 18.19 | $1.11 | 875 |
| 2023-10-17 | 17.58 | $1.08 | 3692 |
| 2023-10-16 | 17.26 | $1.03 | 7375 |
| 2023-10-13 | 16.98 | $1.02 | 15631 |
| 2023-10-12 | 16.86 | $0.93 | 2145 |
| 2023-10-11 | 16.98 | $1.04 | 4105 |
| 2023-10-10 | 16.57 | $0.98 | 750 |
| 2023-10-09 | 16.44 | $0.95 | 263 |
| 2023-10-06 | 16.57 | $0.98 | 111920 |
| 2023-10-05 | 16.70 | $0.96 | 17635 |
| 2023-10-04 | 16.99 | $0.98 | 53925 |
| 2023-10-03 | 17.11 | $0.96 | 13570 |
| 2023-10-02 | 17.24 | $0.95 | 3930 |
| 2023-09-29 | 17.37 | $1.05 | 108130 |
| 2023-09-28 | 17.21 | $0.96 | 9070 |
| 2023-09-27 | 17.74 | $0.99 | 122505 |
| 2023-09-26 | 18.44 | $1.05 | 9730 |
| 2023-09-25 | 18.35 | $1.09 | 56900 |
| 2023-09-22 | 18.26 | $1.08 | 1305 |
| 2023-09-21 | 17.76 | $1.09 | 1000 |
| 2023-09-20 | 17.09 | $1.21 | 6640 |
| 2023-09-19 | 16.19 | $1.10 | 1666 |
| 2023-09-18 | 15.99 | $1.16 | 20770 |
| 2023-09-15 | 15.77 | $1.09 | 2330 |
| 2023-09-14 | 16.01 | $1.09 | 19437 |
| 2023-09-13 | 16.26 | $1.01 | — |
| 2023-09-12 | 17.11 | $1.01 | 600 |
| 2023-09-11 | 18.00 | $1.04 | 21540 |
| 2023-09-08 | 18.78 | $1.05 | 19610 |
| 2023-09-07 | 19.55 | $1.11 | 36900 |
| 2023-09-06 | 20.15 | $1.11 | 815 |
| 2023-09-05 | 20.77 | $1.13 | 7500 |
| 2023-09-01 | 21.07 | $1.14 | — |
| 2023-08-31 | 20.88 | $1.14 | 2700 |
| 2023-08-30 | 20.64 | $1.19 | 2621 |
| 2023-08-29 | 19.96 | $1.13 | 9715 |
| 2023-08-28 | 19.24 | $1.10 | 13300 |
| 2023-08-25 | 18.84 | $1.12 | 15418 |
| 2023-08-24 | 18.27 | $1.14 | 7682 |
| 2023-08-23 | 17.93 | $1.15 | 15589 |
| 2023-08-22 | 17.19 | $1.09 | 71941 |
| 2023-08-21 | 16.72 | $1.04 | 21900 |
| 2023-08-18 | 16.82 | $1.04 | 80165 |
| 2023-08-17 | 16.74 | $1.07 | 73845 |
| 2023-08-16 | 16.39 | $1.05 | 705 |
| 2023-08-15 | 16.21 | $1.09 | 3465 |
| 2023-08-14 | 16.02 | $1.10 | 5110 |
| 2023-08-11 | 15.34 | $1.04 | 440 |
| 2023-08-10 | 15.24 | $1.05 | 33700 |
| 2023-08-09 | 15.14 | $1.05 | 23867 |
| 2023-08-08 | 14.85 | $1.06 | 18990 |
| 2023-08-07 | 14.66 | $1.05 | 11700 |
| 2023-08-04 | 13.98 | $1.08 | 3760 |
| 2023-08-03 | 12.96 | $1.16 | 2142 |
| 2023-08-02 | 11.78 | $1.18 | 247319 |
| 2023-08-01 | 10.54 | $0.99 | 1076 |
| 2023-07-31 | 10.42 | $0.99 | 5000 |
| 2023-07-28 | 10.30 | $0.92 | 4828 |
| 2023-07-27 | 10.46 | $0.91 | 335 |
| 2023-07-26 | 10.97 | $0.94 | 6295 |
| 2023-07-25 | 11.20 | $0.94 | 505 |
| 2023-07-24 | 11.65 | $0.97 | 5197 |
| 2023-07-21 | 11.84 | $0.96 | 148 |
| 2023-07-20 | 12.11 | $0.91 | 1040 |
| 2023-07-19 | 12.72 | $1.02 | 200 |
| 2023-07-18 | 12.30 | $1.00 | 1978 |
| 2023-07-17 | 12.01 | $0.99 | 1050 |
| 2023-07-14 | 11.76 | $1.02 | 4218 |
| 2023-07-13 | 11.36 | $1.00 | 11289 |
| 2023-07-12 | 10.94 | $0.93 | 1761 |
| 2023-07-11 | 11.02 | $0.93 | 47540 |
| 2023-07-10 | 11.45 | $0.91 | 1700 |
| 2023-07-07 | 11.90 | $0.93 | 1730 |
| 2023-07-06 | 12.43 | $0.88 | 11845 |
| 2023-07-05 | 12.76 | $0.93 | 52495 |
| 2023-07-03 | 13.14 | $0.88 | 200 |
| 2023-06-30 | 13.03 | $0.87 | 4975 |
| 2023-06-29 | 12.92 | $0.88 | 2410 |
| 2023-06-28 | 12.53 | $0.89 | 6350 |
| 2023-06-27 | 12.49 | $0.90 | 4382 |
| 2023-06-26 | 12.57 | $0.91 | 342 |
| 2023-06-23 | 12.71 | $0.90 | 12034 |
| 2023-06-22 | 12.85 | $0.90 | 33025 |
| 2023-06-21 | 12.55 | $0.92 | 101788 |
| 2023-06-20 | 12.23 | $0.94 | 9003 |
| 2023-06-16 | 12.15 | $1.12 | 3448 |
| 2023-06-15 | 12.63 | $1.02 | 12335 |
| 2023-06-14 | 13.21 | $1.09 | 6545 |
| 2023-06-13 | 13.46 | $1.05 | 15945 |
| 2023-06-12 | 13.73 | $0.97 | 4632 |
| 2023-06-09 | 14.16 | $1.08 | 2985 |
| 2023-06-08 | 13.77 | $1.09 | 8925 |
| 2023-06-07 | 13.35 | $1.05 | 10785 |
| 2023-06-06 | 13.41 | $1.02 | 4543 |
| 2023-06-05 | 13.47 | $1.02 | 353 |
| 2023-06-02 | 13.54 | $1.02 | 2600 |
| 2023-06-01 | 13.61 | $0.97 | 10025 |
| 2023-05-31 | 14.03 | $0.82 | — |
| 2023-05-30 | 13.71 | $0.82 | — |
| 2023-05-26 | 13.38 | $0.82 | — |
| 2023-05-25 | 13.03 | $0.82 | 7102 |
| 2023-05-24 | 12.67 | $0.90 | 39417 |
| 2023-05-23 | 12.61 | $0.94 | 16447 |
| 2023-05-22 | 12.89 | $0.99 | 300 |
| 2023-05-19 | 13.32 | $1.05 | 6640 |
| 2023-05-18 | 13.74 | $1.01 | 13000 |
| 2023-05-17 | 14.28 | $0.98 | 13560 |
| 2023-05-16 | 14.79 | $0.98 | 11300 |
| 2023-05-15 | 15.41 | $0.99 | 27166 |
| 2023-05-12 | 15.93 | $1.02 | 1200 |
| 2023-05-11 | 16.70 | $1.03 | 3034 |
| 2023-05-10 | 17.51 | $1.00 | 13446 |
| 2023-05-09 | 18.22 | $1.03 | 502 |
| 2023-05-08 | 19.09 | $1.03 | 5705 |
| 2023-05-05 | 20.01 | $0.99 | 200 |
| 2023-05-04 | 20.63 | $0.94 | 21416 |
| 2023-05-03 | 21.14 | $0.99 | 41556 |
| 2023-05-02 | 21.86 | $0.94 | 6565 |
| 2023-05-01 | 22.21 | $0.94 | 4500 |
| 2023-04-28 | 22.84 | $0.91 | 7600 |
| 2023-04-27 | 23.29 | $0.91 | 13096 |
| 2023-04-26 | 23.67 | $0.97 | 7403 |
| 2023-04-25 | 24.37 | $0.90 | 24487 |
| 2023-04-24 | 24.72 | $1.03 | 4503 |
| 2023-04-21 | 25.50 | $1.06 | 23525 |
| 2023-04-20 | 26.68 | $1.00 | 4541 |
| 2023-04-19 | 27.80 | $1.10 | 5825 |
| 2023-04-18 | 28.05 | $1.14 | 755 |
| 2023-04-17 | 27.80 | $1.20 | 72437 |
| 2023-04-14 | 27.53 | $1.15 | 1941 |
| 2023-04-13 | 26.60 | $1.20 | 10695 |
| 2023-04-12 | 25.09 | $1.19 | 11680 |
| 2023-04-11 | 23.51 | $1.18 | 8895 |
| 2023-04-10 | 21.84 | $1.07 | 5155 |
| 2023-04-06 | 20.12 | $1.07 | 8100 |
| 2023-04-05 | 18.73 | $1.07 | 17015 |
| 2023-04-04 | 17.18 | $1.03 | 61674 |
| 2023-04-03 | 15.89 | $1.07 | 74683 |
| 2023-03-31 | 14.58 | $1.09 | 5785 |
| 2023-03-30 | 13.21 | $1.04 | 13037 |
| 2023-03-29 | 12.00 | $0.95 | 269995 |
| 2023-03-28 | 11.22 | $0.98 | 3855 |
| 2023-03-27 | 10.40 | $0.92 | 551 |
| 2023-03-24 | 9.99 | $0.95 | 2200 |
| 2023-03-23 | 9.28 | $0.98 | 4300 |
| 2023-03-22 | 8.47 | $0.94 | 15358 |
| 2023-03-21 | 7.90 | $0.87 | 3299 |
| 2023-03-20 | 7.93 | $0.88 | 201845 |
| 2023-03-17 | 7.97 | $0.84 | 507 |
| 2023-03-16 | 8.36 | $0.77 | 2500 |
| 2023-03-15 | 8.69 | $0.84 | 500 |
| 2023-03-14 | 8.39 | $0.84 | 12159 |
| 2023-03-13 | 8.09 | $0.80 | 6815 |
| 2023-03-10 | 7.97 | $0.73 | 11757 |
| 2023-03-09 | 8.32 | $0.75 | 9795 |
| 2023-03-08 | 8.49 | $0.77 | 8720 |
| 2023-03-07 | 8.80 | $0.75 | 870 |
| 2023-03-06 | 9.13 | $0.78 | — |
| 2023-03-03 | 9.35 | $0.81 | 2200 |
| 2023-03-02 | 9.20 | $0.76 | 4200 |
| 2023-03-01 | 9.56 | $0.80 | 1950 |
| 2023-02-28 | 9.94 | $0.79 | 125652 |
| 2023-02-27 | 10.03 | $0.75 | — |
| 2023-02-24 | 10.53 | $0.75 | 52000 |
| 2023-02-23 | 11.06 | $0.71 | 572 |
| 2023-02-22 | 11.16 | $0.78 | 11950 |
| 2023-02-21 | 11.74 | $0.77 | 34794 |
| 2023-02-17 | 12.17 | $0.76 | 4320 |
| 2023-02-16 | 12.81 | $0.77 | 229250 |
| 2023-02-15 | 13.48 | $0.79 | 225879 |
| 2023-02-14 | 14.18 | $0.78 | 87661 |
| 2023-02-13 | 14.62 | $0.81 | 15505 |
| 2023-02-10 | 15.15 | $0.76 | 38620 |
| 2023-02-09 | 15.76 | $0.75 | 63927 |
| 2023-02-08 | 16.40 | $0.75 | 2186 |
| 2023-02-07 | 17.26 | $0.78 | 27180 |
| 2023-02-06 | 18.13 | $0.76 | 1000 |
| 2023-02-03 | 18.60 | $0.75 | 13995 |
| 2023-02-02 | 19.10 | $0.78 | 27085 |
| 2023-02-01 | 19.86 | $0.80 | 5200 |
| 2023-01-31 | 20.43 | $0.82 | 70439 |
| 2023-01-30 | 21.03 | $1.01 | 15355 |
| 2023-01-27 | 20.83 | $0.98 | 50120 |
| 2023-01-26 | 20.78 | $1.01 | 7200 |
| 2023-01-25 | 20.13 | $1.02 | 2100 |
| 2023-01-24 | 19.46 | $0.97 | 7595 |
| 2023-01-23 | 18.74 | $1.01 | 4300 |
| 2023-01-20 | 18.09 | $0.96 | 125 |
| 2023-01-19 | 17.73 | $1.03 | 1862 |
| 2023-01-18 | 17.16 | $0.99 | 4530 |
| 2023-01-17 | 16.63 | $1.01 | 1744 |
| 2023-01-13 | 15.57 | $1.03 | 191665 |
| 2023-01-12 | 14.46 | $1.03 | 13957 |
| 2023-01-11 | 13.40 | $0.96 | 2450 |
| 2023-01-10 | 12.48 | $0.98 | 20205 |
| 2023-01-09 | 11.71 | $0.97 | 6104 |
| 2023-01-06 | 10.67 | $0.97 | 20272 |
| 2023-01-05 | 9.58 | $0.90 | 1750 |
| 2023-01-04 | 8.95 | $0.92 | 12756 |
| 2023-01-03 | 8.29 | $0.90 | 39047 |
| 2022-12-30 | 7.94 | $0.83 | 6927 |
| 2022-12-29 | 8.02 | $0.85 | 23973 |
| 2022-12-28 | 8.11 | $0.85 | 33299 |
| 2022-12-27 | 7.91 | $0.82 | 30360 |
| 2022-12-23 | 7.98 | $0.85 | 12437 |
| 2022-12-22 | 8.19 | $0.78 | 102480 |
| 2022-12-21 | 8.42 | $0.82 | 38508 |
| 2022-12-20 | 8.67 | $0.80 | 16028 |
| 2022-12-19 | 8.78 | $0.78 | 135281 |
| 2022-12-16 | 9.10 | $0.76 | 55722 |
| 2022-12-15 | 9.44 | $0.77 | 33738 |
| 2022-12-14 | 9.93 | $0.85 | 142545 |
| 2022-12-13 | 9.89 | $0.83 | 87775 |
| 2022-12-12 | 10.41 | $0.78 | 1270 |
| 2022-12-09 | 10.58 | $0.85 | 8500 |
| 2022-12-08 | 11.05 | $0.83 | 1180 |
| 2022-12-07 | 11.39 | $0.79 | 1361 |
| 2022-12-06 | 11.74 | $0.86 | 31200 |
| 2022-12-05 | 12.14 | $0.90 | 1025 |
| 2022-12-02 | 12.00 | $0.90 | 2515 |
| 2022-12-01 | 11.84 | $0.85 | 19637 |
| 2022-11-30 | 11.69 | $0.88 | 126197 |
| 2022-11-29 | 12.19 | $0.85 | 8330 |
| 2022-11-28 | 12.65 | $0.73 | 21589 |
| 2022-11-25 | 13.14 | $0.82 | 5410 |
| 2022-11-23 | 13.37 | $0.79 | 700 |
| 2022-11-22 | 13.98 | $0.76 | 2055 |
| 2022-11-21 | 14.66 | $0.78 | 10750 |
| 2022-11-18 | 15.35 | $0.76 | 49996 |
| 2022-11-17 | 16.09 | $0.80 | 33243 |
| 2022-11-16 | 16.86 | $0.80 | 3000 |
| 2022-11-15 | 17.00 | $0.77 | 20090 |
| 2022-11-14 | 17.15 | $0.83 | 24982 |
| 2022-11-11 | 16.94 | $0.80 | 5700 |
| 2022-11-10 | 16.82 | $0.79 | 36699 |
| 2022-11-09 | 16.72 | $0.68 | 6206 |
| 2022-11-08 | 17.58 | $0.68 | 53055 |
| 2022-11-07 | 18.47 | $0.63 | 37474 |
| 2022-11-04 | 19.04 | $0.64 | 38675 |
| 2022-11-03 | 19.34 | $0.59 | 28230 |
| 2022-11-02 | 19.07 | $0.62 | 55734 |
| 2022-11-01 | 18.94 | $0.65 | 12995 |
| 2022-10-31 | 18.89 | $0.64 | 4700 |
| 2022-10-28 | 19.05 | $0.64 | 5704 |
| 2022-10-27 | 19.22 | $0.69 | 60758 |
| 2022-10-26 | 19.74 | $0.76 | 15625 |
| 2022-10-25 | 20.30 | $0.70 | 12510 |
| 2022-10-24 | 20.31 | $0.69 | 725 |
| 2022-10-21 | 20.70 | $0.71 | 5655 |
| 2022-10-20 | 21.11 | $0.63 | 41824 |
| 2022-10-19 | 21.24 | $0.61 | 9600 |
| 2022-10-18 | 21.19 | $0.69 | 1685 |
| 2022-10-17 | 21.73 | $0.71 | 1821 |
| 2022-10-14 | 22.47 | $0.67 | 56792 |
| 2022-10-13 | 23.25 | $0.72 | 8231 |
| 2022-10-12 | 24.11 | $0.73 | 2316 |
| 2022-10-11 | 25.24 | $0.67 | 500 |
| 2022-10-10 | 26.10 | $0.67 | 21000 |
| 2022-10-07 | 27.00 | $0.67 | 1130 |
| 2022-10-06 | 27.96 | $0.73 | 168700 |
| 2022-10-05 | 28.87 | $0.69 | 20000 |
| 2022-10-04 | 30.01 | $0.70 | 29790 |
| 2022-10-03 | 31.05 | $0.69 | 74176 |
| 2022-09-30 | 31.86 | $0.68 | 3001 |
| 2022-09-29 | 32.91 | $0.58 | 5649 |
| 2022-09-28 | 33.07 | $0.57 | 77936 |
| 2022-09-27 | 33.24 | $0.58 | 146220 |
| 2022-09-26 | 32.95 | $0.56 | 30779 |
| 2022-09-23 | 32.74 | $0.60 | 12051 |
| 2022-09-22 | 32.68 | $0.68 | 10000 |
| 2022-09-21 | 33.14 | $0.70 | 18429 |
| 2022-09-20 | 33.63 | $0.68 | 5909 |
| 2022-09-19 | 33.24 | $0.71 | 21 |
| 2022-09-16 | 33.18 | $0.71 | 8323 |
| 2022-09-15 | 33.12 | $0.71 | 58675 |
| 2022-09-14 | 33.06 | $0.69 | 11065 |
| 2022-09-13 | 33.14 | $0.71 | 4851 |
| 2022-09-12 | 33.25 | $0.80 | 25196 |
| 2022-09-09 | 33.80 | $0.73 | 2774 |
| 2022-09-08 | 33.57 | $0.72 | 2307 |
| 2022-09-07 | 33.13 | $0.70 | 16341 |
| 2022-09-06 | 32.67 | $0.70 | 15000 |
| 2022-09-02 | 31.94 | $0.74 | 7330 |
| 2022-09-01 | 31.39 | $0.70 | 31080 |
| 2022-08-31 | 30.54 | $0.76 | 5732 |
| 2022-08-30 | 30.02 | $0.79 | 42987 |
| 2022-08-29 | 29.66 | $0.82 | 5300 |
| 2022-08-26 | 29.27 | $0.80 | 23801 |
| 2022-08-25 | 28.87 | $0.86 | 24000 |
| 2022-08-24 | 28.77 | $0.82 | 45091 |
| 2022-08-23 | 28.66 | $0.89 | 27210 |
| 2022-08-22 | 28.55 | $0.83 | 134471 |
| 2022-08-19 | 27.98 | $0.88 | 7482 |
| 2022-08-18 | 27.56 | $0.89 | 33140 |
| 2022-08-17 | 27.24 | $0.92 | 2500 |
| 2022-08-16 | 27.24 | $0.98 | 17086 |
| 2022-08-15 | 27.43 | $1.00 | 21600 |
| 2022-08-12 | 27.92 | $1.01 | 17790 |
| 2022-08-11 | 28.53 | $1.01 | 2665 |
| 2022-08-10 | 29.17 | $0.96 | 5527 |
| 2022-08-09 | 29.34 | $1.00 | 176811 |
| 2022-08-08 | 29.83 | $1.02 | 121345 |
| 2022-08-05 | 30.34 | $0.99 | 70544 |
| 2022-08-04 | 30.60 | $1.00 | 9385 |
| 2022-08-03 | 30.86 | $0.95 | 49735 |
| 2022-08-02 | 31.37 | $1.00 | 17231 |
| 2022-08-01 | 31.90 | $1.01 | 14728 |
| 2022-07-29 | 32.72 | $1.02 | 55380 |
| 2022-07-28 | 33.57 | $0.96 | 2050 |
| 2022-07-27 | 34.07 | $0.86 | — |
| 2022-07-26 | 33.55 | $0.88 | 17810 |
| 2022-07-25 | 33.06 | $0.94 | 55513 |
| 2022-07-22 | 32.61 | $0.96 | 4050 |
| 2022-07-21 | 32.39 | $0.90 | 30194 |
| 2022-07-20 | 31.97 | $0.90 | 10677 |
| 2022-07-19 | 31.53 | $0.93 | 39372 |
| 2022-07-18 | 31.18 | $0.93 | 11361 |
| 2022-07-15 | 30.48 | $0.91 | 26698 |
| 2022-07-14 | 29.31 | $0.91 | 24750 |
| 2022-07-13 | 28.24 | $0.96 | 5261 |
| 2022-07-12 | 27.31 | $0.95 | 450 |
| 2022-07-11 | 25.97 | $0.97 | 9525 |
| 2022-07-08 | 24.57 | $0.99 | 18305 |
| 2022-07-07 | 23.29 | $1.03 | 9188 |
| 2022-07-06 | 22.04 | $0.98 | 14713 |
| 2022-07-05 | 20.55 | $1.04 | 33197 |
| 2022-07-01 | 19.23 | $1.16 | 10557 |
| 2022-06-30 | 18.29 | $1.15 | 44421 |
| 2022-06-29 | 17.49 | $1.23 | 12100 |
| 2022-06-28 | 17.12 | $1.29 | 100 |
| 2022-06-27 | 17.09 | $1.30 | — |
| 2022-06-24 | 17.16 | $1.34 | 4525 |
| 2022-06-23 | 17.24 | $1.35 | 12325 |
| 2022-06-22 | 17.33 | $1.35 | 7085 |
| 2022-06-21 | 17.41 | $1.33 | 5853 |
| 2022-06-17 | 17.51 | $1.39 | 1700 |
| 2022-06-16 | 18.07 | $1.43 | 11387 |
| 2022-06-15 | 18.66 | $1.30 | 4066 |
| 2022-06-14 | 19.01 | $1.25 | 20045 |
| 2022-06-13 | 18.92 | $1.33 | 12636 |
| 2022-06-10 | 19.05 | $1.40 | 5502 |
| 2022-06-09 | 19.45 | $1.35 | 5932 |
| 2022-06-08 | 19.69 | $1.40 | 3400 |
| 2022-06-07 | 20.13 | $1.34 | 200 |
| 2022-06-06 | 20.15 | $1.44 | 9403 |
| 2022-06-03 | 20.28 | $1.38 | 900 |
| 2022-06-02 | 19.97 | $1.41 | 150 |
| 2022-06-01 | 19.87 | $1.36 | 27423 |
| 2022-05-31 | 19.76 | $1.43 | 5026 |
| 2022-05-27 | 20.12 | $1.45 | 21100 |
| 2022-05-26 | 20.48 | $1.38 | 2528 |
| 2022-05-25 | 20.34 | $1.40 | 2000 |
| 2022-05-24 | 20.40 | $1.35 | 31088 |
| 2022-05-23 | 20.46 | $1.37 | 16921 |
| 2022-05-20 | 20.67 | $1.24 | 6700 |
| 2022-05-19 | 20.33 | $1.27 | 7685 |
| 2022-05-18 | 19.89 | $1.24 | 13455 |
| 2022-05-17 | 19.42 | $1.27 | 10413 |
| 2022-05-16 | 19.09 | $1.25 | 3126 |
| 2022-05-13 | 18.33 | $1.23 | 37901 |
| 2022-05-12 | 17.46 | $1.24 | 21257 |
| 2022-05-11 | 16.54 | $1.32 | 5632 |
| 2022-05-10 | 16.13 | $1.29 | 16060 |
| 2022-05-09 | 15.33 | $1.30 | 17271 |
| 2022-05-06 | 14.48 | $1.34 | 14904 |
| 2022-05-05 | 13.46 | $1.32 | 21825 |
| 2022-05-04 | 12.48 | $1.37 | 9500 |
| 2022-05-03 | 11.82 | $1.50 | 8330 |
| 2022-05-02 | 11.37 | $1.50 | 28085 |
| 2022-04-29 | 10.99 | $1.42 | 12408 |
| 2022-04-28 | 10.59 | $1.46 | 6698 |
| 2022-04-27 | 9.93 | $1.50 | 43976 |
| 2022-04-26 | 9.31 | $1.49 | 91428 |
| 2022-04-25 | 8.77 | $1.57 | 700 |
| 2022-04-22 | 8.60 | $1.56 | 8751 |
| 2022-04-21 | 8.41 | $1.77 | 5139 |
| 2022-04-20 | 8.60 | $1.75 | 3267 |
| 2022-04-19 | 8.64 | $1.72 | 4582 |
| 2022-04-18 | 8.78 | $1.82 | 32037 |
| 2022-04-14 | 8.42 | $1.82 | 7562 |
| 2022-04-13 | 8.29 | $1.89 | 26005 |
| 2022-04-12 | 8.15 | $1.75 | 8572 |
| 2022-04-11 | 8.56 | $1.67 | 4040 |
| 2022-04-08 | 9.00 | $1.71 | 743 |
| 2022-04-07 | 9.15 | $1.64 | 13337 |
| 2022-04-06 | 9.16 | $1.79 | 2669 |
| 2022-04-05 | 9.55 | $1.81 | 4350 |
| 2022-04-04 | 9.82 | $1.67 | 6101 |
| 2022-04-01 | 10.01 | $1.72 | 1300 |
| 2022-03-31 | 10.53 | $1.67 | 37090 |
| 2022-03-30 | 11.07 | $1.72 | 77629 |
| 2022-03-29 | 11.41 | $1.65 | 31596 |
| 2022-03-28 | 11.70 | $1.72 | 8820 |
| 2022-03-25 | 11.96 | $1.75 | 6785 |
| 2022-03-24 | 12.24 | $1.75 | 10183 |
| 2022-03-23 | 12.52 | $1.78 | 11137 |
| 2022-03-22 | 12.83 | $1.67 | 9865 |
| 2022-03-21 | 13.19 | $1.71 | 25556 |
| 2022-03-18 | 13.82 | $1.64 | 3376 |
| 2022-03-17 | 14.41 | $1.58 | 6171 |
| 2022-03-16 | 15.12 | $1.70 | 1100 |
| 2022-03-15 | 15.43 | $1.60 | 8293 |
| 2022-03-14 | 16.14 | $1.74 | 1501 |
| 2022-03-11 | 16.30 | $1.77 | 1700 |
| 2022-03-10 | 16.20 | $1.84 | 3300 |
| 2022-03-09 | 15.88 | $1.80 | 71091 |
| 2022-03-08 | 15.55 | $1.96 | 68259 |
| 2022-03-07 | 14.64 | $1.68 | 142594 |
| 2022-03-04 | 14.84 | $1.62 | 40390 |
| 2022-03-03 | 15.46 | $1.57 | 3230 |
| 2022-03-02 | 16.02 | $1.51 | 19579 |
| 2022-03-01 | 16.62 | $1.46 | 810 |
| 2022-02-28 | 17.13 | $1.48 | 14725 |
| 2022-02-25 | 17.66 | $1.54 | 25589 |
| 2022-02-24 | 17.92 | $1.51 | 41737 |
| 2022-02-23 | 18.08 | $1.43 | 32261 |
| 2022-02-22 | 17.82 | $1.42 | 7805 |
| 2022-02-18 | 17.88 | $1.41 | 1799 |
| 2022-02-17 | 18.04 | $1.34 | 10125 |
| 2022-02-16 | 18.20 | $1.34 | 16199 |
| 2022-02-15 | 17.85 | $1.35 | 13475 |
| 2022-02-14 | 17.55 | $1.40 | 19844 |
| 2022-02-11 | 17.57 | $1.34 | 6195 |
| 2022-02-10 | 17.20 | $1.36 | 1100 |
| 2022-02-09 | 17.09 | $1.38 | 6194 |
| 2022-02-08 | 17.06 | $1.36 | 20306 |
| 2022-02-07 | 16.64 | $1.34 | 11668 |
| 2022-02-04 | 16.19 | $1.32 | 15706 |
| 2022-02-03 | 15.61 | $1.29 | 61200 |
| 2022-02-02 | 14.82 | $1.39 | 4423 |
| 2022-02-01 | 14.37 | $1.43 | 800 |
| 2022-01-31 | 14.02 | $1.37 | 4185 |
| 2022-01-28 | 13.36 | $1.31 | 44452 |
| 2022-01-27 | 12.29 | $1.39 | 39663 |
| 2022-01-26 | 11.51 | $1.52 | 22521 |
| 2022-01-25 | 11.06 | $1.57 | 16882 |
| 2022-01-24 | 10.79 | $1.47 | 94647 |
| 2022-01-21 | 10.51 | $1.59 | 1899 |
| 2022-01-20 | 10.83 | $1.74 | 22957 |
| 2022-01-19 | 11.09 | $1.74 | 18815 |
| 2022-01-18 | 11.63 | $1.62 | 58428 |
| 2022-01-14 | 11.53 | $1.61 | 231940 |
| 2022-01-13 | 11.60 | $1.66 | 17175 |
| 2022-01-12 | 11.84 | $1.68 | 950 |
| 2022-01-11 | 12.28 | $1.60 | 19598 |
| 2022-01-10 | 12.32 | $1.59 | 1800 |
| 2022-01-07 | 12.59 | $1.58 | 4156 |
| 2022-01-06 | 12.89 | $1.64 | 4201 |
| 2022-01-05 | 13.52 | $1.74 | 108 |
| 2022-01-04 | 13.66 | $1.75 | 14120 |
| 2022-01-03 | 13.81 | $1.84 | 4000 |
| 2021-12-31 | 13.96 | $1.68 | 24698 |
| 2021-12-30 | 14.59 | $1.62 | 14374 |
| 2021-12-29 | 14.88 | $1.64 | 167451 |
| 2021-12-28 | 15.19 | $1.74 | 7192 |
| 2021-12-27 | 15.88 | $1.68 | 13016 |
| 2021-12-23 | 16.60 | $1.67 | 34634 |
| 2021-12-22 | 16.84 | $1.67 | 62254 |
| 2021-12-21 | 17.09 | $1.69 | 24490 |
| 2021-12-20 | 17.58 | $1.70 | 45145 |
| 2021-12-17 | 18.14 | $1.75 | 23081 |
| 2021-12-16 | 19.07 | $1.71 | 10920 |
| 2021-12-15 | 19.55 | $1.68 | 45769 |
| 2021-12-14 | 19.95 | $1.77 | 19316 |
| 2021-12-13 | 20.60 | $1.67 | 25536 |
| 2021-12-10 | 21.28 | $1.72 | 4480 |
| 2021-12-09 | 22.05 | $1.70 | 25955 |
| 2021-12-08 | 22.62 | $1.75 | 20516 |
| 2021-12-07 | 23.31 | $1.72 | 453837 |
| 2021-12-06 | 23.94 | $1.65 | 257904 |
| 2021-12-03 | 24.55 | $1.59 | 39265 |
| 2021-12-02 | 24.86 | $1.65 | 45401 |
| 2021-12-01 | 25.35 | $1.64 | 46310 |
| 2021-11-30 | 25.87 | $1.64 | 160526 |
| 2021-11-29 | 26.44 | $1.67 | 149606 |
| 2021-11-26 | 26.97 | $1.67 | 368294 |
| 2021-11-24 | 27.55 | $1.61 | 826128 |
| 2021-11-23 | 27.56 | $1.63 | 954416 |
| 2021-11-22 | 27.57 | $1.54 | 1.1M |
| 2021-11-19 | 27.59 | $2.14 | 43359 |
| 2021-11-18 | 26.86 | $2.19 | 234402 |
| 2021-11-17 | 25.83 | $2.28 | 909527 |
| 2021-11-16 | 24.32 | $2.22 | 60907 |
| 2021-11-15 | 22.92 | $2.26 | 8105 |
| 2021-11-12 | 21.44 | $2.20 | 17759 |
| 2021-11-11 | 19.92 | $2.26 | 29054 |
| 2021-11-10 | 18.39 | $2.12 | 20032 |
| 2021-11-09 | 16.79 | $2.04 | 15456 |
| 2021-11-08 | 15.91 | $2.08 | 8576 |
| 2021-11-05 | 14.98 | $1.99 | 22447 |
| 2021-11-04 | 14.12 | $2.00 | 15983 |
| 2021-11-03 | 13.47 | $1.97 | 25600 |
| 2021-11-02 | 12.79 | $1.90 | 6294 |
| 2021-11-01 | 12.34 | $1.95 | 5144 |
| 2021-10-29 | 11.86 | $1.89 | 16299 |
| 2021-10-28 | 11.78 | $1.91 | 5512 |
| 2021-10-27 | 11.36 | $1.93 | 10451 |
| 2021-10-26 | 10.77 | $1.95 | 26991 |
| 2021-10-25 | 10.02 | $1.99 | 2903 |
| 2021-10-22 | 9.44 | $2.02 | 4871 |
| 2021-10-21 | 9.05 | $1.96 | 8660 |
| 2021-10-20 | 8.78 | $2.01 | 2429 |
| 2021-10-19 | 8.49 | $1.91 | 3407 |
| 2021-10-18 | 8.46 | $1.91 | 10248 |
| 2021-10-15 | 8.61 | $1.88 | 13298 |
| 2021-10-14 | 8.62 | $1.95 | 2142 |
| 2021-10-13 | 8.53 | $1.89 | 2865 |
| 2021-10-12 | 8.70 | $1.82 | 45185 |
| 2021-10-11 | 9.01 | $1.82 | 500 |
| 2021-10-08 | 9.40 | $1.82 | 6493 |
| 2021-10-07 | 9.80 | $1.82 | 803 |
| 2021-10-06 | 10.18 | $1.77 | 10916 |
| 2021-10-05 | 10.61 | $1.67 | 849 |
| 2021-10-04 | 10.58 | $1.76 | 7190 |
| 2021-10-01 | 10.72 | $1.67 | 5636 |
| 2021-09-30 | 10.86 | $1.68 | 10831 |
| 2021-09-29 | 10.58 | $1.67 | 10225 |
| 2021-09-28 | 10.29 | $1.69 | 12794 |
| 2021-09-27 | 10.01 | $1.82 | 6525 |
| 2021-09-24 | 10.22 | $1.79 | 3425 |
| 2021-09-23 | 10.12 | $1.90 | 102690 |
| 2021-09-22 | 10.01 | $1.88 | 2085 |
| 2021-09-21 | 10.22 | $1.79 | 3588 |
| 2021-09-20 | 10.41 | $1.83 | 289295 |
| 2021-09-17 | 10.68 | $1.87 | 13628 |
| 2021-09-16 | 11.17 | $1.90 | 3531 |
| 2021-09-15 | 11.57 | $2.02 | 28883 |
| 2021-09-14 | 11.88 | $1.96 | 2260 |
| 2021-09-13 | 12.49 | $1.98 | 21530 |
| 2021-09-10 | 13.06 | $2.03 | 7893 |
| 2021-09-09 | 13.52 | $2.11 | 944 |
| 2021-09-08 | 13.96 | $2.10 | 3563 |
| 2021-09-07 | 14.28 | $2.08 | 16018 |
| 2021-09-03 | 14.67 | $2.13 | 3966 |
| 2021-09-02 | 14.99 | $1.96 | 3299 |
| 2021-09-01 | 15.55 | $1.99 | 953 |
| 2021-08-31 | 16.21 | $2.03 | 517 |
| 2021-08-30 | 16.96 | $2.08 | 400 |
| 2021-08-27 | 17.58 | $1.98 | 1103 |
| 2021-08-26 | 18.27 | $1.90 | 3730 |
| 2021-08-25 | 19.16 | $2.04 | 182 |
| 2021-08-24 | 19.63 | $2.05 | 2613 |
| 2021-08-23 | 20.12 | $2.09 | 345 |
| 2021-08-20 | 20.48 | $1.81 | 39285 |
| 2021-08-19 | 21.32 | $1.87 | 3766 |
| 2021-08-18 | 22.01 | $1.91 | 2610 |
| 2021-08-17 | 22.65 | $2.04 | 35111 |
| 2021-08-16 | 23.45 | $2.04 | 54326 |
| 2021-08-13 | 23.96 | $2.03 | 10500 |
| 2021-08-12 | 24.12 | $2.00 | 7745 |
| 2021-08-11 | 24.28 | $1.99 | 4617 |
| 2021-08-10 | 24.56 | $1.90 | 15611 |
| 2021-08-09 | 24.60 | $1.91 | 6527 |
| 2021-08-06 | 24.77 | $1.93 | 20606 |
| 2021-08-05 | 24.51 | $1.98 | 996 |
| 2021-08-04 | 24.08 | $2.03 | 1118 |
| 2021-08-03 | 23.47 | $2.01 | 40 |
| 2021-08-02 | 23.11 | $2.01 | 2519 |
| 2021-07-30 | 22.73 | $2.14 | 102 |
| 2021-07-29 | 21.90 | $2.22 | 22898 |
| 2021-07-28 | 20.99 | $2.03 | 6586 |
| 2021-07-27 | 20.33 | $1.91 | 6185 |
| 2021-07-26 | 19.70 | $1.96 | 22842 |
| 2021-07-23 | 19.04 | $1.99 | 5150 |
| 2021-07-22 | 18.10 | $1.94 | 3900 |
| 2021-07-21 | 17.14 | $2.03 | 4650 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected