Is Hochschild Mining PLC (HCHDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hochschild Mining PLC (HCHDY) research center and poll results.
OTC : HCHDY
Hochschild Mining PLC — Technical Indicators
$27.14 USD
$0 (0.0%)
- Volume
- 160
- Average Volume
- 69
- Market Capitalization
- $13.96B
- P/E Ratio
- 14.58
- Dividend Yield
- 1.01%
- Price Target
- Year High
- $27.14
- Year Low
- $27.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $0.99
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
27.14
2026-04-06
Close Price
$27.14
Vol: 160
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.66
Average
27.13
Maximum
27.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 27.14 | $27.14 | 160 |
| 2026-04-02 | 27.14 | $27.14 | — |
| 2026-04-01 | 27.14 | $27.14 | 160 |
| 2026-03-31 | 27.14 | $27.14 | — |
| 2026-03-30 | 27.14 | $27.14 | 160 |
| 2026-03-27 | 27.14 | $27.14 | 160 |
| 2026-03-26 | 27.14 | $27.14 | 160 |
| 2026-03-25 | 27.14 | $27.14 | — |
| 2026-03-24 | 27.14 | $27.14 | — |
| 2026-03-23 | 27.14 | $27.14 | 160 |
| 2026-03-20 | 27.14 | $27.14 | — |
| 2026-03-19 | 27.14 | $27.14 | 160 |
| 2026-03-18 | 27.14 | $27.14 | — |
| 2026-03-17 | 27.14 | $27.14 | — |
| 2026-03-16 | 27.14 | $27.14 | — |
| 2026-03-13 | 27.14 | $27.14 | 160 |
| 2026-03-12 | 27.14 | $27.14 | — |
| 2026-03-11 | 27.14 | $27.14 | — |
| 2026-03-10 | 27.14 | $27.14 | — |
| 2026-03-09 | 27.14 | $27.14 | — |
| 2026-03-06 | 27.14 | $27.14 | — |
| 2026-03-05 | 27.14 | $27.14 | — |
| 2026-03-04 | 27.14 | $27.14 | — |
| 2026-03-03 | 27.14 | $27.14 | — |
| 2026-03-02 | 27.14 | $27.14 | — |
| 2026-02-27 | 27.14 | $27.14 | — |
| 2026-02-26 | 27.14 | $27.14 | — |
| 2026-02-25 | 27.14 | $27.14 | — |
| 2026-02-24 | 27.14 | $27.14 | — |
| 2026-02-23 | 27.14 | $27.14 | — |
| 2026-02-20 | 27.14 | $27.14 | — |
| 2026-02-19 | 27.14 | $27.14 | — |
| 2026-02-18 | 27.14 | $27.14 | — |
| 2026-02-17 | 27.14 | $27.14 | — |
| 2026-02-13 | 27.14 | $27.14 | — |
| 2026-02-12 | 27.14 | $27.14 | — |
| 2026-02-11 | 27.14 | $27.14 | — |
| 2026-02-10 | 27.14 | $27.14 | — |
| 2026-02-09 | 27.14 | $27.14 | — |
| 2026-02-06 | 27.14 | $27.14 | — |
| 2026-02-05 | 27.14 | $27.14 | — |
| 2026-02-04 | 27.14 | $27.14 | 160 |
| 2026-02-03 | 27.14 | $27.14 | 160 |
| 2026-02-02 | 27.14 | $27.14 | — |
| 2026-01-30 | 27.14 | $27.14 | — |
| 2026-01-29 | 27.14 | $27.14 | 160 |
| 2026-01-28 | 27.14 | $27.14 | 160 |
| 2026-01-27 | 27.14 | $27.14 | 160 |
| 2026-01-26 | 27.14 | $27.14 | 160 |
| 2026-01-23 | 27.14 | $27.14 | 160 |
| 2026-01-22 | 27.14 | $27.14 | 160 |
| 2026-01-21 | 27.14 | $27.14 | 160 |
| 2026-01-20 | 27.14 | $27.14 | 160 |
| 2026-01-16 | 27.14 | $27.14 | 160 |
| 2026-01-15 | 27.14 | $27.14 | 160 |
| 2026-01-14 | 27.14 | $27.14 | 160 |
| 2026-01-13 | 27.14 | $27.14 | 160 |
| 2026-01-12 | 27.14 | $27.14 | 160 |
| 2026-01-09 | 27.14 | $27.14 | 160 |
| 2026-01-08 | 27.14 | $27.14 | 160 |
| 2026-01-07 | 27.14 | $27.14 | 160 |
| 2026-01-06 | 27.14 | $27.14 | — |
| 2026-01-05 | 27.14 | $27.14 | 160 |
| 2026-01-02 | 27.14 | $27.14 | 160 |
| 2025-12-31 | 27.14 | $27.14 | 160 |
| 2025-12-30 | 27.14 | $27.14 | 160 |
| 2025-12-29 | 27.14 | $27.14 | 160 |
| 2025-12-26 | 27.14 | $27.14 | 160 |
| 2025-12-24 | 27.14 | $27.14 | — |
| 2025-12-23 | 27.14 | $27.14 | 160 |
| 2025-12-22 | 27.14 | $27.14 | 160 |
| 2025-12-19 | 27.14 | $27.14 | 160 |
| 2025-12-18 | 27.14 | $27.14 | 160 |
| 2025-12-17 | 27.14 | $27.14 | 160 |
| 2025-12-16 | 27.14 | $27.14 | 160 |
| 2025-12-15 | 27.14 | $27.14 | — |
| 2025-12-12 | 27.14 | $27.14 | — |
| 2025-12-11 | 27.14 | $27.14 | — |
| 2025-12-10 | 27.14 | $27.14 | 160 |
| 2025-12-09 | 27.14 | $27.14 | 160 |
| 2025-12-08 | 27.14 | $27.14 | 160 |
| 2025-12-05 | 27.14 | $27.14 | 160 |
| 2025-12-04 | 27.14 | $27.14 | 160 |
| 2025-12-03 | 27.14 | $27.14 | 160 |
| 2025-12-02 | 27.14 | $27.14 | 160 |
| 2025-12-01 | 27.14 | $27.14 | 160 |
| 2025-11-28 | 27.14 | $27.14 | — |
| 2025-11-26 | 27.14 | $27.14 | 160 |
| 2025-11-25 | 27.14 | $27.14 | — |
| 2025-11-24 | 27.14 | $27.14 | 160 |
| 2025-11-21 | 27.14 | $27.14 | 160 |
| 2025-11-20 | 27.14 | $27.14 | 160 |
| 2025-11-19 | 27.14 | $27.14 | 160 |
| 2025-11-18 | 27.14 | $27.14 | 160 |
| 2025-11-17 | 27.14 | $27.14 | 160 |
| 2025-11-14 | 27.14 | $27.14 | 160 |
| 2025-11-13 | 27.14 | $27.14 | 160 |
| 2025-11-12 | 27.14 | $27.14 | 160 |
| 2025-11-11 | 27.14 | $27.14 | 160 |
| 2025-11-10 | 27.14 | $27.14 | 160 |
| 2025-11-07 | 27.14 | $27.14 | 160 |
| 2025-11-06 | 27.14 | $27.14 | 160 |
| 2025-11-05 | 27.14 | $27.14 | 160 |
| 2025-11-04 | 27.14 | $27.14 | 160 |
| 2025-11-03 | 27.14 | $27.14 | 160 |
| 2025-10-31 | 27.14 | $27.14 | 160 |
| 2025-10-30 | 27.14 | $27.14 | 160 |
| 2025-10-29 | 27.14 | $27.14 | 160 |
| 2025-10-28 | 27.14 | $27.14 | — |
| 2025-10-27 | 27.14 | $27.14 | — |
| 2025-10-24 | 27.14 | $27.14 | — |
| 2025-10-23 | 27.14 | $27.14 | — |
| 2025-10-22 | 27.14 | $27.14 | — |
| 2025-10-21 | 27.14 | $27.14 | — |
| 2025-10-20 | 27.14 | $27.14 | — |
| 2025-10-17 | 27.14 | $27.14 | — |
| 2025-10-16 | 27.14 | $27.14 | — |
| 2025-10-15 | 27.14 | $27.14 | — |
| 2025-10-14 | 27.14 | $27.14 | — |
| 2025-10-13 | 27.14 | $27.14 | — |
| 2025-10-10 | 27.14 | $27.14 | — |
| 2025-10-09 | 27.14 | $27.14 | — |
| 2025-10-08 | 27.14 | $27.14 | — |
| 2025-10-07 | 27.14 | $27.14 | — |
| 2025-10-06 | 27.14 | $27.14 | — |
| 2025-10-03 | 27.14 | $27.14 | — |
| 2025-10-02 | 27.14 | $27.14 | — |
| 2025-10-01 | 27.14 | $27.14 | — |
| 2025-09-30 | 27.14 | $27.14 | — |
| 2025-09-29 | 27.14 | $27.14 | — |
| 2025-09-26 | 27.14 | $27.14 | — |
| 2025-09-25 | 27.14 | $27.14 | — |
| 2025-09-24 | 27.14 | $27.14 | — |
| 2025-09-23 | 27.14 | $27.14 | 160 |
| 2025-09-22 | 27.14 | $27.14 | — |
| 2025-09-19 | 27.14 | $27.14 | — |
| 2025-09-18 | 27.14 | $27.14 | — |
| 2025-09-17 | 27.14 | $27.14 | — |
| 2025-09-16 | 27.14 | $27.14 | — |
| 2025-09-15 | 27.14 | $27.14 | 160 |
| 2025-09-12 | 27.14 | $27.14 | — |
| 2025-09-11 | 27.14 | $27.14 | — |
| 2025-09-10 | 27.14 | $27.14 | — |
| 2025-09-09 | 27.14 | $27.14 | — |
| 2025-09-08 | 27.14 | $27.14 | — |
| 2025-09-05 | 27.14 | $27.14 | — |
| 2025-09-04 | 27.14 | $27.14 | — |
| 2025-09-03 | 27.14 | $27.14 | — |
| 2025-09-02 | 27.14 | $27.14 | 160 |
| 2025-08-29 | 27.14 | $27.14 | — |
| 2025-08-28 | 27.14 | $27.14 | — |
| 2025-08-27 | 27.14 | $27.14 | — |
| 2025-08-26 | 27.14 | $27.14 | — |
| 2025-08-25 | 27.14 | $27.14 | — |
| 2025-08-22 | 27.14 | $27.14 | 160 |
| 2025-08-21 | 27.14 | $27.14 | 160 |
| 2025-08-20 | 27.14 | $27.14 | 160 |
| 2025-08-19 | 27.14 | $27.14 | 160 |
| 2025-08-18 | 27.14 | $27.14 | — |
| 2025-08-15 | 27.14 | $27.14 | — |
| 2025-08-14 | 27.14 | $27.14 | — |
| 2025-08-13 | 27.14 | $27.14 | — |
| 2025-08-12 | 27.14 | $27.14 | — |
| 2025-08-11 | 27.14 | $27.14 | — |
| 2025-08-08 | 27.14 | $27.14 | — |
| 2025-08-07 | 27.14 | $27.14 | — |
| 2025-08-06 | 27.14 | $27.14 | — |
| 2025-08-05 | 27.14 | $27.14 | — |
| 2025-08-04 | 27.14 | $27.14 | — |
| 2025-08-01 | 27.14 | $27.14 | — |
| 2025-07-31 | 27.14 | $27.14 | — |
| 2025-07-30 | 27.14 | $27.14 | — |
| 2025-07-29 | 27.14 | $27.14 | — |
| 2025-07-28 | 27.14 | $27.14 | 160 |
| 2025-07-25 | 27.14 | $27.14 | — |
| 2025-07-24 | 27.14 | $27.14 | — |
| 2025-07-23 | 27.14 | $27.14 | — |
| 2025-07-22 | 27.14 | $27.14 | — |
| 2025-07-21 | 27.14 | $27.14 | 160 |
| 2025-07-18 | 27.14 | $27.14 | 160 |
| 2025-07-17 | 27.14 | $27.14 | 160 |
| 2025-07-16 | 27.14 | $27.14 | 160 |
| 2025-07-15 | 27.14 | $27.14 | 160 |
| 2025-07-14 | 27.14 | $27.14 | 160 |
| 2025-07-11 | 27.14 | $27.14 | 160 |
| 2025-07-10 | 27.14 | $27.14 | — |
| 2025-07-09 | 27.14 | $27.14 | 160 |
| 2025-07-08 | 27.14 | $27.14 | 160 |
| 2025-07-07 | 27.14 | $27.14 | 160 |
| 2025-07-03 | 27.14 | $27.14 | — |
| 2025-07-02 | 27.14 | $27.14 | 160 |
| 2025-07-01 | 27.14 | $27.14 | — |
| 2025-06-30 | 27.14 | $27.14 | — |
| 2025-06-27 | 27.14 | $27.14 | — |
| 2025-06-26 | 27.14 | $27.14 | — |
| 2025-06-25 | 27.14 | $27.14 | — |
| 2025-06-24 | 27.14 | $27.14 | — |
| 2025-06-23 | 27.14 | $27.14 | — |
| 2025-06-20 | 27.14 | $27.14 | — |
| 2025-06-18 | 27.14 | $27.14 | — |
| 2025-06-17 | 27.14 | $27.14 | — |
| 2025-06-16 | 27.14 | $27.14 | — |
| 2025-06-13 | 27.14 | $27.14 | — |
| 2025-06-12 | 27.14 | $27.14 | — |
| 2025-06-11 | 27.14 | $27.14 | — |
| 2025-06-10 | 27.14 | $27.14 | — |
| 2025-06-09 | 27.14 | $27.14 | — |
| 2025-06-06 | 27.14 | $27.14 | — |
| 2025-06-05 | 27.14 | $27.14 | — |
| 2025-06-04 | 27.14 | $27.14 | — |
| 2025-06-03 | 27.14 | $27.14 | — |
| 2025-06-02 | 27.14 | $27.14 | — |
| 2025-05-30 | 27.14 | $27.14 | — |
| 2025-05-29 | 27.14 | $27.14 | — |
| 2025-05-28 | 27.14 | $27.14 | — |
| 2025-05-27 | 27.14 | $27.14 | — |
| 2025-05-23 | 27.14 | $27.14 | — |
| 2025-05-22 | 27.14 | $27.14 | — |
| 2025-05-21 | 27.14 | $27.14 | — |
| 2025-05-20 | 27.14 | $27.14 | — |
| 2025-05-19 | 27.14 | $27.14 | — |
| 2025-02-18 | 27.14 | $27.14 | — |
| 2025-02-14 | 27.14 | $27.14 | — |
| 2025-02-13 | 27.14 | $27.14 | — |
| 2025-02-12 | 27.14 | $27.14 | — |
| 2025-02-11 | 27.14 | $27.14 | — |
| 2025-02-10 | 27.14 | $27.14 | — |
| 2025-02-07 | 27.14 | $27.14 | — |
| 2025-02-06 | 27.14 | $27.14 | — |
| 2025-02-05 | 27.14 | $27.14 | — |
| 2025-02-04 | 27.14 | $27.14 | — |
| 2025-02-03 | 27.14 | $27.14 | — |
| 2025-01-31 | 27.14 | $27.14 | — |
| 2025-01-30 | 27.14 | $27.14 | — |
| 2025-01-29 | 27.14 | $27.14 | — |
| 2025-01-28 | 27.14 | $27.14 | — |
| 2025-01-27 | 27.14 | $27.14 | — |
| 2025-01-24 | 27.14 | $27.14 | — |
| 2025-01-23 | 27.14 | $27.14 | — |
| 2025-01-22 | 27.14 | $27.14 | — |
| 2025-01-21 | 27.14 | $27.14 | — |
| 2025-01-17 | 27.14 | $27.14 | — |
| 2025-01-16 | 27.14 | $27.14 | — |
| 2025-01-15 | 27.14 | $27.14 | — |
| 2025-01-14 | 27.14 | $27.14 | — |
| 2025-01-13 | 27.14 | $27.14 | — |
| 2025-01-10 | 27.14 | $27.14 | — |
| 2025-01-08 | 27.14 | $27.14 | — |
| 2025-01-07 | 27.14 | $27.14 | — |
| 2025-01-06 | 27.14 | $27.14 | — |
| 2025-01-03 | 27.14 | $27.14 | — |
| 2025-01-02 | 27.14 | $27.14 | — |
| 2024-12-31 | 27.14 | $27.14 | — |
| 2024-12-30 | 27.14 | $27.14 | — |
| 2024-12-27 | 27.14 | $27.14 | — |
| 2024-12-26 | 27.14 | $27.14 | — |
| 2024-12-24 | 27.14 | $27.14 | — |
| 2024-12-23 | 27.14 | $27.14 | — |
| 2024-12-20 | 27.14 | $27.14 | — |
| 2024-12-19 | 27.14 | $27.14 | — |
| 2024-12-18 | 27.14 | $27.14 | — |
| 2024-12-17 | 27.14 | $27.14 | — |
| 2024-12-16 | 27.14 | $27.14 | — |
| 2024-12-13 | 27.14 | $27.14 | — |
| 2024-12-12 | 27.14 | $27.14 | — |
| 2024-12-11 | 27.14 | $27.14 | — |
| 2024-12-10 | 27.14 | $27.14 | — |
| 2024-12-09 | 27.14 | $27.14 | — |
| 2024-12-06 | 27.14 | $27.14 | — |
| 2024-12-05 | 27.14 | $27.14 | — |
| 2024-12-04 | 27.14 | $27.14 | — |
| 2024-12-03 | 27.14 | $27.14 | — |
| 2024-12-02 | 27.14 | $27.14 | — |
| 2024-11-29 | 27.14 | $27.14 | — |
| 2024-11-27 | 27.14 | $27.14 | — |
| 2024-11-26 | 27.14 | $27.14 | — |
| 2024-11-25 | 27.14 | $27.14 | — |
| 2024-11-22 | 27.14 | $27.14 | — |
| 2024-11-21 | 27.14 | $27.14 | — |
| 2024-11-20 | 27.14 | $27.14 | — |
| 2024-11-19 | 27.14 | $27.14 | — |
| 2024-11-18 | 27.14 | $27.14 | — |
| 2024-11-15 | 27.14 | $27.14 | — |
| 2024-11-14 | 27.14 | $27.14 | — |
| 2023-05-23 | 27.14 | $27.14 | — |
| 2023-05-22 | 27.14 | $27.14 | — |
| 2023-05-19 | 27.14 | $27.14 | — |
| 2023-05-18 | 27.14 | $27.14 | — |
| 2023-05-17 | 27.14 | $27.14 | — |
| 2023-05-16 | 27.14 | $27.14 | — |
| 2023-05-15 | 27.14 | $27.14 | — |
| 2023-05-12 | 27.14 | $27.14 | — |
| 2023-05-11 | 27.14 | $27.14 | — |
| 2023-05-10 | 27.14 | $27.14 | — |
| 2023-05-09 | 27.14 | $27.14 | — |
| 2023-05-08 | 27.14 | $27.14 | — |
| 2023-05-05 | 27.14 | $27.14 | — |
| 2023-05-04 | 27.14 | $27.14 | — |
| 2023-05-03 | 27.14 | $27.14 | — |
| 2023-05-02 | 27.14 | $27.14 | — |
| 2023-05-01 | 27.14 | $27.14 | — |
| 2023-04-28 | 27.14 | $27.14 | — |
| 2023-04-27 | 27.14 | $27.14 | — |
| 2023-04-26 | 27.14 | $27.14 | — |
| 2023-04-25 | 27.14 | $27.14 | — |
| 2023-04-24 | 27.14 | $27.14 | — |
| 2023-04-21 | 27.14 | $27.14 | — |
| 2023-04-20 | 27.14 | $27.14 | — |
| 2023-04-19 | 27.14 | $27.14 | — |
| 2023-04-18 | 27.14 | $27.14 | — |
| 2023-04-17 | 27.14 | $27.14 | — |
| 2023-04-14 | 27.14 | $27.14 | — |
| 2023-04-13 | 27.14 | $27.14 | — |
| 2023-04-12 | 27.14 | $27.14 | — |
| 2023-04-11 | 27.14 | $27.14 | — |
| 2023-04-10 | 27.14 | $27.14 | — |
| 2023-04-06 | 27.14 | $27.14 | — |
| 2023-04-05 | 27.14 | $27.14 | — |
| 2023-04-04 | 27.14 | $27.14 | — |
| 2023-04-03 | 27.14 | $27.14 | — |
| 2023-03-31 | 27.14 | $27.14 | — |
| 2023-03-30 | 27.14 | $27.14 | — |
| 2023-03-29 | 27.14 | $27.14 | — |
| 2023-03-28 | 27.14 | $27.14 | — |
| 2023-03-27 | 27.14 | $27.14 | — |
| 2023-03-24 | 27.14 | $27.14 | — |
| 2023-03-23 | 27.14 | $27.14 | — |
| 2023-03-22 | 27.14 | $27.14 | — |
| 2023-03-21 | 27.14 | $27.14 | — |
| 2023-03-20 | 27.14 | $27.14 | — |
| 2023-03-17 | 27.14 | $27.14 | — |
| 2023-03-16 | 27.14 | $27.14 | — |
| 2023-03-15 | 27.14 | $27.14 | — |
| 2023-03-14 | 27.14 | $27.14 | — |
| 2023-03-13 | 27.14 | $27.14 | — |
| 2023-03-10 | 27.14 | $27.14 | — |
| 2023-03-09 | 27.14 | $27.14 | — |
| 2023-03-08 | 27.14 | $27.14 | — |
| 2023-03-07 | 27.14 | $27.14 | — |
| 2023-03-06 | 27.14 | $27.14 | — |
| 2023-03-03 | 27.14 | $27.14 | — |
| 2023-03-02 | 27.14 | $27.14 | — |
| 2023-03-01 | 27.14 | $27.14 | — |
| 2023-02-28 | 27.14 | $27.14 | — |
| 2023-02-27 | 27.14 | $27.14 | — |
| 2023-02-24 | 27.14 | $27.14 | — |
| 2023-02-23 | 27.14 | $27.14 | — |
| 2023-02-22 | 27.14 | $27.14 | — |
| 2023-02-21 | 27.14 | $27.14 | — |
| 2023-02-17 | 27.14 | $27.14 | — |
| 2023-02-16 | 27.14 | $27.14 | — |
| 2023-02-15 | 27.14 | $27.14 | — |
| 2023-02-14 | 27.14 | $27.14 | — |
| 2023-02-13 | 27.14 | $27.14 | — |
| 2023-02-10 | 27.14 | $27.14 | — |
| 2023-02-09 | 27.14 | $27.14 | — |
| 2023-02-08 | 27.14 | $27.14 | — |
| 2023-02-07 | 27.14 | $27.14 | — |
| 2023-02-06 | 27.14 | $27.14 | — |
| 2023-02-03 | 27.14 | $27.14 | — |
| 2023-02-02 | 27.14 | $27.14 | — |
| 2023-02-01 | 27.14 | $27.14 | — |
| 2023-01-31 | 27.14 | $27.14 | — |
| 2023-01-30 | 27.14 | $27.14 | — |
| 2023-01-27 | 27.14 | $27.14 | — |
| 2023-01-26 | 27.14 | $27.14 | — |
| 2023-01-25 | 27.14 | $27.14 | — |
| 2023-01-24 | 27.14 | $27.14 | — |
| 2023-01-23 | 27.14 | $27.14 | — |
| 2023-01-20 | 27.14 | $27.14 | — |
| 2023-01-19 | 27.14 | $27.14 | — |
| 2023-01-18 | 27.14 | $27.14 | — |
| 2023-01-17 | 27.14 | $27.14 | — |
| 2023-01-13 | 27.14 | $27.14 | — |
| 2023-01-12 | 27.14 | $27.14 | — |
| 2023-01-11 | 27.14 | $27.14 | — |
| 2023-01-10 | 27.14 | $27.14 | — |
| 2023-01-09 | 27.14 | $27.14 | — |
| 2023-01-06 | 27.14 | $27.14 | — |
| 2023-01-05 | 27.14 | $27.14 | — |
| 2023-01-04 | 27.14 | $27.14 | — |
| 2023-01-03 | 27.14 | $27.14 | — |
| 2022-12-30 | 27.14 | $27.14 | — |
| 2022-12-29 | 27.14 | $27.14 | — |
| 2022-12-28 | 27.14 | $27.14 | — |
| 2022-12-27 | 27.14 | $27.14 | — |
| 2022-12-23 | 27.14 | $27.14 | — |
| 2022-12-22 | 27.14 | $27.14 | — |
| 2022-12-21 | 27.14 | $27.14 | — |
| 2022-12-20 | 27.14 | $27.14 | — |
| 2022-12-19 | 27.14 | $27.14 | — |
| 2022-12-16 | 27.14 | $27.14 | — |
| 2022-12-15 | 27.14 | $27.14 | — |
| 2022-12-14 | 27.14 | $27.14 | — |
| 2022-12-13 | 27.14 | $27.14 | — |
| 2022-12-12 | 27.14 | $27.14 | — |
| 2022-12-09 | 27.14 | $27.14 | — |
| 2022-12-08 | 27.14 | $27.14 | — |
| 2022-12-07 | 27.14 | $27.14 | — |
| 2022-12-06 | 27.14 | $27.14 | — |
| 2022-12-05 | 27.14 | $27.14 | — |
| 2022-12-02 | 27.14 | $27.14 | — |
| 2022-12-01 | 27.14 | $27.14 | — |
| 2022-11-30 | 27.14 | $27.14 | — |
| 2022-11-29 | 27.14 | $27.14 | — |
| 2022-11-28 | 27.14 | $27.14 | — |
| 2022-11-25 | 27.14 | $27.14 | — |
| 2022-11-23 | 27.14 | $27.14 | — |
| 2022-11-22 | 27.14 | $27.14 | — |
| 2022-11-21 | 27.14 | $27.14 | — |
| 2022-11-18 | 27.14 | $27.14 | — |
| 2022-11-17 | 27.14 | $27.14 | — |
| 2022-11-16 | 27.14 | $27.14 | — |
| 2022-11-15 | 27.14 | $27.14 | — |
| 2022-11-14 | 27.14 | $27.14 | — |
| 2022-11-11 | 27.14 | $27.14 | — |
| 2022-11-10 | 27.14 | $27.14 | — |
| 2022-11-09 | 27.14 | $27.14 | — |
| 2022-11-08 | 27.14 | $27.14 | — |
| 2022-11-07 | 27.14 | $27.14 | — |
| 2022-11-04 | 27.14 | $27.14 | — |
| 2022-11-03 | 27.14 | $27.14 | — |
| 2022-11-02 | 27.14 | $27.14 | — |
| 2022-11-01 | 27.14 | $27.14 | — |
| 2022-10-31 | 27.14 | $27.14 | — |
| 2022-10-28 | 27.14 | $27.14 | — |
| 2022-10-27 | 27.14 | $27.14 | — |
| 2022-10-26 | 27.14 | $27.14 | — |
| 2022-10-25 | 27.14 | $27.14 | — |
| 2022-10-24 | 27.14 | $27.14 | — |
| 2022-10-21 | 27.14 | $27.14 | — |
| 2022-10-20 | 27.14 | $27.14 | — |
| 2022-10-19 | 27.14 | $27.14 | — |
| 2022-10-18 | 27.14 | $27.14 | — |
| 2022-10-17 | 27.14 | $27.14 | — |
| 2022-10-14 | 27.14 | $27.14 | — |
| 2022-10-13 | 27.14 | $27.14 | — |
| 2022-10-12 | 27.14 | $27.14 | — |
| 2022-10-11 | 27.14 | $27.14 | — |
| 2022-10-10 | 27.14 | $27.14 | — |
| 2022-10-07 | 27.14 | $27.14 | — |
| 2022-10-06 | 27.14 | $27.14 | — |
| 2022-10-05 | 27.14 | $27.14 | — |
| 2022-10-04 | 27.14 | $27.14 | — |
| 2022-10-03 | 27.14 | $27.14 | — |
| 2022-09-30 | 27.14 | $27.14 | — |
| 2022-09-29 | 27.14 | $27.14 | — |
| 2022-09-28 | 27.14 | $27.14 | — |
| 2022-09-27 | 27.14 | $27.14 | — |
| 2022-09-26 | 27.14 | $27.14 | — |
| 2022-09-23 | 27.14 | $27.14 | — |
| 2022-09-22 | 27.14 | $27.14 | — |
| 2022-09-21 | 27.14 | $27.14 | — |
| 2022-09-20 | 27.14 | $27.14 | — |
| 2022-09-19 | 27.14 | $27.14 | — |
| 2022-09-16 | 27.14 | $27.14 | — |
| 2022-09-15 | 27.14 | $27.14 | — |
| 2022-09-14 | 27.14 | $27.14 | — |
| 2022-09-13 | 27.14 | $27.14 | — |
| 2022-09-12 | 27.14 | $27.14 | — |
| 2022-09-09 | 27.14 | $27.14 | — |
| 2022-09-08 | 27.14 | $27.14 | — |
| 2022-09-07 | 27.14 | $27.14 | — |
| 2022-09-06 | 27.14 | $27.14 | — |
| 2022-09-02 | 27.14 | $27.14 | — |
| 2022-09-01 | 27.14 | $27.14 | — |
| 2022-08-31 | 27.14 | $27.14 | — |
| 2022-08-30 | 27.14 | $27.14 | — |
| 2022-08-29 | 27.14 | $27.14 | — |
| 2022-08-26 | 27.14 | $27.14 | — |
| 2022-08-25 | 27.14 | $27.14 | — |
| 2022-08-24 | 27.14 | $27.14 | — |
| 2022-08-23 | 27.14 | $27.14 | — |
| 2022-08-22 | 27.14 | $27.14 | — |
| 2022-08-19 | 27.14 | $27.14 | — |
| 2022-08-18 | 27.14 | $27.14 | — |
| 2022-08-17 | 27.14 | $27.14 | — |
| 2022-08-16 | 27.14 | $27.14 | — |
| 2022-08-15 | 27.14 | $27.14 | — |
| 2022-08-12 | 27.14 | $27.14 | — |
| 2022-08-11 | 27.14 | $27.14 | — |
| 2022-08-10 | 27.14 | $27.14 | — |
| 2022-08-09 | 27.14 | $27.14 | — |
| 2022-08-08 | 27.14 | $27.14 | — |
| 2022-08-05 | 27.14 | $27.14 | — |
| 2022-08-04 | 27.14 | $27.14 | — |
| 2022-08-03 | 27.14 | $27.14 | — |
| 2022-08-02 | 27.14 | $27.14 | — |
| 2022-08-01 | 27.14 | $27.14 | — |
| 2022-07-29 | 27.14 | $27.14 | — |
| 2022-07-28 | 27.14 | $27.14 | — |
| 2022-07-27 | 27.14 | $27.14 | — |
| 2022-07-26 | 27.14 | $27.14 | — |
| 2022-07-25 | 27.14 | $27.14 | — |
| 2022-07-22 | 27.14 | $27.14 | — |
| 2022-07-21 | 27.14 | $27.14 | — |
| 2022-07-20 | 27.14 | $27.14 | — |
| 2022-07-19 | 27.14 | $27.14 | — |
| 2022-07-18 | 27.14 | $27.14 | — |
| 2022-07-15 | 27.14 | $27.14 | — |
| 2022-07-14 | 27.14 | $27.14 | — |
| 2022-07-13 | 27.14 | $27.14 | — |
| 2022-07-12 | 27.14 | $27.14 | — |
| 2022-07-11 | 27.14 | $27.14 | — |
| 2022-07-08 | 27.14 | $27.14 | — |
| 2022-07-07 | 27.14 | $27.14 | — |
| 2022-07-06 | 27.14 | $27.14 | — |
| 2022-07-05 | 27.14 | $27.14 | — |
| 2022-07-01 | 27.14 | $27.14 | — |
| 2022-06-30 | 27.14 | $27.14 | — |
| 2022-06-29 | 27.14 | $27.14 | — |
| 2022-06-28 | 27.14 | $27.14 | — |
| 2022-06-27 | 27.14 | $27.14 | — |
| 2022-06-24 | 27.14 | $27.14 | — |
| 2022-06-23 | 27.14 | $27.14 | — |
| 2022-06-22 | 27.14 | $27.14 | — |
| 2022-06-21 | 27.14 | $27.14 | — |
| 2022-06-17 | 27.14 | $27.14 | — |
| 2022-06-16 | 27.14 | $27.14 | — |
| 2022-06-15 | 27.14 | $27.14 | — |
| 2022-06-14 | 27.14 | $27.14 | — |
| 2022-06-13 | 27.14 | $27.14 | — |
| 2022-06-10 | 27.14 | $27.14 | — |
| 2022-06-09 | 27.14 | $27.14 | — |
| 2022-06-08 | 27.14 | $27.14 | — |
| 2022-06-07 | 27.14 | $27.14 | — |
| 2022-06-06 | 27.14 | $27.14 | — |
| 2022-06-03 | 27.14 | $27.14 | — |
| 2022-06-02 | 27.14 | $27.14 | — |
| 2022-06-01 | 27.14 | $27.14 | — |
| 2022-05-31 | 27.14 | $27.14 | — |
| 2022-05-27 | 27.14 | $27.14 | — |
| 2022-05-26 | 27.14 | $27.14 | — |
| 2022-05-25 | 27.14 | $27.14 | — |
| 2022-05-24 | 27.14 | $27.14 | — |
| 2022-05-23 | 27.14 | $27.14 | — |
| 2022-05-20 | 27.14 | $27.14 | — |
| 2022-05-19 | 27.14 | $27.14 | — |
| 2022-05-18 | 27.14 | $27.14 | — |
| 2022-05-17 | 27.14 | $27.14 | — |
| 2022-05-16 | 27.14 | $27.14 | — |
| 2022-05-13 | 27.14 | $27.14 | — |
| 2022-05-12 | 27.14 | $27.14 | — |
| 2022-05-11 | 27.14 | $27.14 | — |
| 2022-05-10 | 27.14 | $27.14 | — |
| 2022-05-09 | 27.14 | $27.14 | — |
| 2022-05-06 | 27.14 | $27.14 | — |
| 2022-05-05 | 27.14 | $27.14 | — |
| 2022-05-04 | 27.14 | $27.14 | — |
| 2022-05-03 | 27.14 | $27.14 | — |
| 2022-05-02 | 27.14 | $27.14 | — |
| 2022-04-29 | 27.14 | $27.14 | — |
| 2022-04-28 | 27.14 | $27.14 | — |
| 2022-04-27 | 27.14 | $27.14 | — |
| 2022-04-26 | 27.14 | $27.14 | — |
| 2022-04-25 | 27.14 | $27.14 | — |
| 2022-04-22 | 27.14 | $27.14 | — |
| 2022-04-21 | 27.14 | $27.14 | — |
| 2022-04-20 | 27.14 | $27.14 | — |
| 2022-04-19 | 27.14 | $27.14 | — |
| 2022-04-18 | 27.14 | $27.14 | — |
| 2022-04-14 | 27.14 | $27.14 | — |
| 2022-04-13 | 27.14 | $27.14 | — |
| 2022-04-12 | 27.14 | $27.14 | — |
| 2022-04-11 | 27.14 | $27.14 | — |
| 2022-04-08 | 27.14 | $27.14 | — |
| 2022-04-07 | 27.14 | $27.14 | — |
| 2022-04-06 | 27.14 | $27.14 | — |
| 2022-04-05 | 27.14 | $27.14 | — |
| 2022-04-04 | 27.14 | $27.14 | — |
| 2022-04-01 | 27.14 | $27.14 | — |
| 2022-03-31 | 27.14 | $27.14 | — |
| 2022-03-30 | 27.14 | $27.14 | — |
| 2022-03-29 | 27.14 | $27.14 | 160 |
| 2022-03-28 | 27.14 | $27.14 | — |
| 2022-03-25 | 27.14 | $27.14 | — |
| 2022-03-24 | 27.14 | $27.14 | — |
| 2022-03-23 | 27.14 | $27.14 | — |
| 2022-03-22 | 27.14 | $27.14 | — |
| 2022-03-21 | 27.14 | $27.14 | — |
| 2022-03-18 | 27.14 | $27.14 | — |
| 2022-03-17 | 27.14 | $27.14 | — |
| 2022-03-16 | 27.14 | $27.14 | — |
| 2022-03-15 | 27.14 | $27.14 | — |
| 2022-03-14 | 27.14 | $27.14 | — |
| 2022-03-11 | 27.14 | $27.14 | — |
| 2022-03-10 | 27.14 | $27.14 | — |
| 2022-03-09 | 27.14 | $27.14 | — |
| 2022-03-08 | 27.14 | $27.14 | — |
| 2022-03-07 | 27.14 | $27.14 | — |
| 2022-03-04 | 27.14 | $27.14 | — |
| 2022-03-03 | 27.14 | $27.14 | — |
| 2022-03-02 | 27.14 | $27.14 | — |
| 2022-03-01 | 27.14 | $27.14 | — |
| 2022-02-28 | 27.14 | $27.14 | — |
| 2022-02-25 | 27.14 | $27.14 | — |
| 2022-02-24 | 27.14 | $27.14 | — |
| 2022-02-23 | 27.14 | $27.14 | — |
| 2022-02-22 | 27.14 | $27.14 | — |
| 2022-02-18 | 27.14 | $27.14 | — |
| 2022-02-17 | 27.14 | $27.14 | — |
| 2022-02-16 | 27.14 | $27.14 | — |
| 2022-02-15 | 27.14 | $27.14 | — |
| 2022-02-14 | 27.14 | $27.14 | — |
| 2022-02-11 | 27.14 | $27.14 | — |
| 2022-02-10 | 27.14 | $27.14 | — |
| 2022-02-09 | 27.14 | $27.14 | — |
| 2022-02-08 | 27.14 | $27.14 | — |
| 2022-02-07 | 27.14 | $27.14 | — |
| 2022-02-04 | 27.14 | $27.14 | — |
| 2022-02-03 | 27.14 | $27.14 | — |
| 2022-02-02 | 27.14 | $27.14 | — |
| 2022-02-01 | 27.14 | $27.14 | — |
| 2022-01-31 | 27.14 | $27.14 | — |
| 2022-01-28 | 27.14 | $27.14 | — |
| 2022-01-27 | 27.14 | $27.14 | — |
| 2022-01-26 | 27.14 | $27.14 | — |
| 2022-01-25 | 27.14 | $27.14 | — |
| 2022-01-24 | 27.14 | $27.14 | — |
| 2022-01-21 | 27.14 | $27.14 | — |
| 2022-01-20 | 27.14 | $27.14 | — |
| 2022-01-19 | 27.14 | $27.14 | — |
| 2022-01-18 | 27.14 | $27.14 | — |
| 2022-01-14 | 27.14 | $27.14 | — |
| 2022-01-13 | 27.14 | $27.14 | — |
| 2022-01-12 | 27.14 | $27.14 | — |
| 2022-01-11 | 27.14 | $27.14 | — |
| 2022-01-10 | 27.14 | $27.14 | — |
| 2022-01-07 | 27.14 | $27.14 | — |
| 2022-01-06 | 27.14 | $27.14 | — |
| 2022-01-05 | 27.14 | $27.14 | — |
| 2022-01-04 | 27.14 | $27.14 | — |
| 2022-01-03 | 27.14 | $27.14 | — |
| 2021-12-31 | 27.14 | $27.14 | — |
| 2021-12-30 | 27.14 | $27.14 | — |
| 2021-12-29 | 27.14 | $27.14 | — |
| 2021-12-28 | 26.89 | $27.14 | — |
| 2021-12-27 | 26.65 | $27.14 | — |
| 2021-12-23 | 26.40 | $27.14 | — |
| 2021-12-22 | 26.16 | $27.14 | — |
| 2021-12-21 | 25.91 | $27.14 | — |
| 2021-12-20 | 25.66 | $27.14 | — |
| 2021-12-17 | 26.16 | $27.14 | — |
| 2021-12-16 | 26.66 | $27.14 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.14
2026-04-06
Close Price
$27.14
Vol: 160
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.14
Average
27.16
Maximum
28.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 27.14 | $27.14 | 160 |
| 2026-04-02 | 27.14 | $27.14 | — |
| 2026-04-01 | 27.14 | $27.14 | 160 |
| 2026-03-31 | 27.14 | $27.14 | — |
| 2026-03-30 | 27.14 | $27.14 | 160 |
| 2026-03-27 | 27.14 | $27.14 | 160 |
| 2026-03-26 | 27.14 | $27.14 | 160 |
| 2026-03-25 | 27.14 | $27.14 | — |
| 2026-03-24 | 27.14 | $27.14 | — |
| 2026-03-23 | 27.14 | $27.14 | 160 |
| 2026-03-20 | 27.14 | $27.14 | — |
| 2026-03-19 | 27.14 | $27.14 | 160 |
| 2026-03-18 | 27.14 | $27.14 | — |
| 2026-03-17 | 27.14 | $27.14 | — |
| 2026-03-16 | 27.14 | $27.14 | — |
| 2026-03-13 | 27.14 | $27.14 | 160 |
| 2026-03-12 | 27.14 | $27.14 | — |
| 2026-03-11 | 27.14 | $27.14 | — |
| 2026-03-10 | 27.14 | $27.14 | — |
| 2026-03-09 | 27.14 | $27.14 | — |
| 2026-03-06 | 27.14 | $27.14 | — |
| 2026-03-05 | 27.14 | $27.14 | — |
| 2026-03-04 | 27.14 | $27.14 | — |
| 2026-03-03 | 27.14 | $27.14 | — |
| 2026-03-02 | 27.14 | $27.14 | — |
| 2026-02-27 | 27.14 | $27.14 | — |
| 2026-02-26 | 27.14 | $27.14 | — |
| 2026-02-25 | 27.14 | $27.14 | — |
| 2026-02-24 | 27.14 | $27.14 | — |
| 2026-02-23 | 27.14 | $27.14 | — |
| 2026-02-20 | 27.14 | $27.14 | — |
| 2026-02-19 | 27.14 | $27.14 | — |
| 2026-02-18 | 27.14 | $27.14 | — |
| 2026-02-17 | 27.14 | $27.14 | — |
| 2026-02-13 | 27.14 | $27.14 | — |
| 2026-02-12 | 27.14 | $27.14 | — |
| 2026-02-11 | 27.14 | $27.14 | — |
| 2026-02-10 | 27.14 | $27.14 | — |
| 2026-02-09 | 27.14 | $27.14 | — |
| 2026-02-06 | 27.14 | $27.14 | — |
| 2026-02-05 | 27.14 | $27.14 | — |
| 2026-02-04 | 27.14 | $27.14 | 160 |
| 2026-02-03 | 27.14 | $27.14 | 160 |
| 2026-02-02 | 27.14 | $27.14 | — |
| 2026-01-30 | 27.14 | $27.14 | — |
| 2026-01-29 | 27.14 | $27.14 | 160 |
| 2026-01-28 | 27.14 | $27.14 | 160 |
| 2026-01-27 | 27.14 | $27.14 | 160 |
| 2026-01-26 | 27.14 | $27.14 | 160 |
| 2026-01-23 | 27.14 | $27.14 | 160 |
| 2026-01-22 | 27.14 | $27.14 | 160 |
| 2026-01-21 | 27.14 | $27.14 | 160 |
| 2026-01-20 | 27.14 | $27.14 | 160 |
| 2026-01-16 | 27.14 | $27.14 | 160 |
| 2026-01-15 | 27.14 | $27.14 | 160 |
| 2026-01-14 | 27.14 | $27.14 | 160 |
| 2026-01-13 | 27.14 | $27.14 | 160 |
| 2026-01-12 | 27.14 | $27.14 | 160 |
| 2026-01-09 | 27.14 | $27.14 | 160 |
| 2026-01-08 | 27.14 | $27.14 | 160 |
| 2026-01-07 | 27.14 | $27.14 | 160 |
| 2026-01-06 | 27.14 | $27.14 | — |
| 2026-01-05 | 27.14 | $27.14 | 160 |
| 2026-01-02 | 27.14 | $27.14 | 160 |
| 2025-12-31 | 27.14 | $27.14 | 160 |
| 2025-12-30 | 27.14 | $27.14 | 160 |
| 2025-12-29 | 27.14 | $27.14 | 160 |
| 2025-12-26 | 27.14 | $27.14 | 160 |
| 2025-12-24 | 27.14 | $27.14 | — |
| 2025-12-23 | 27.14 | $27.14 | 160 |
| 2025-12-22 | 27.14 | $27.14 | 160 |
| 2025-12-19 | 27.14 | $27.14 | 160 |
| 2025-12-18 | 27.14 | $27.14 | 160 |
| 2025-12-17 | 27.14 | $27.14 | 160 |
| 2025-12-16 | 27.14 | $27.14 | 160 |
| 2025-12-15 | 27.14 | $27.14 | — |
| 2025-12-12 | 27.14 | $27.14 | — |
| 2025-12-11 | 27.14 | $27.14 | — |
| 2025-12-10 | 27.14 | $27.14 | 160 |
| 2025-12-09 | 27.14 | $27.14 | 160 |
| 2025-12-08 | 27.14 | $27.14 | 160 |
| 2025-12-05 | 27.14 | $27.14 | 160 |
| 2025-12-04 | 27.14 | $27.14 | 160 |
| 2025-12-03 | 27.14 | $27.14 | 160 |
| 2025-12-02 | 27.14 | $27.14 | 160 |
| 2025-12-01 | 27.14 | $27.14 | 160 |
| 2025-11-28 | 27.14 | $27.14 | — |
| 2025-11-26 | 27.14 | $27.14 | 160 |
| 2025-11-25 | 27.14 | $27.14 | — |
| 2025-11-24 | 27.14 | $27.14 | 160 |
| 2025-11-21 | 27.14 | $27.14 | 160 |
| 2025-11-20 | 27.14 | $27.14 | 160 |
| 2025-11-19 | 27.14 | $27.14 | 160 |
| 2025-11-18 | 27.14 | $27.14 | 160 |
| 2025-11-17 | 27.14 | $27.14 | 160 |
| 2025-11-14 | 27.14 | $27.14 | 160 |
| 2025-11-13 | 27.14 | $27.14 | 160 |
| 2025-11-12 | 27.14 | $27.14 | 160 |
| 2025-11-11 | 27.14 | $27.14 | 160 |
| 2025-11-10 | 27.14 | $27.14 | 160 |
| 2025-11-07 | 27.14 | $27.14 | 160 |
| 2025-11-06 | 27.14 | $27.14 | 160 |
| 2025-11-05 | 27.14 | $27.14 | 160 |
| 2025-11-04 | 27.14 | $27.14 | 160 |
| 2025-11-03 | 27.14 | $27.14 | 160 |
| 2025-10-31 | 27.14 | $27.14 | 160 |
| 2025-10-30 | 27.14 | $27.14 | 160 |
| 2025-10-29 | 27.14 | $27.14 | 160 |
| 2025-10-28 | 27.14 | $27.14 | — |
| 2025-10-27 | 27.14 | $27.14 | — |
| 2025-10-24 | 27.14 | $27.14 | — |
| 2025-10-23 | 27.14 | $27.14 | — |
| 2025-10-22 | 27.14 | $27.14 | — |
| 2025-10-21 | 27.14 | $27.14 | — |
| 2025-10-20 | 27.14 | $27.14 | — |
| 2025-10-17 | 27.14 | $27.14 | — |
| 2025-10-16 | 27.14 | $27.14 | — |
| 2025-10-15 | 27.14 | $27.14 | — |
| 2025-10-14 | 27.14 | $27.14 | — |
| 2025-10-13 | 27.14 | $27.14 | — |
| 2025-10-10 | 27.14 | $27.14 | — |
| 2025-10-09 | 27.14 | $27.14 | — |
| 2025-10-08 | 27.14 | $27.14 | — |
| 2025-10-07 | 27.14 | $27.14 | — |
| 2025-10-06 | 27.14 | $27.14 | — |
| 2025-10-03 | 27.14 | $27.14 | — |
| 2025-10-02 | 27.14 | $27.14 | — |
| 2025-10-01 | 27.14 | $27.14 | — |
| 2025-09-30 | 27.14 | $27.14 | — |
| 2025-09-29 | 27.14 | $27.14 | — |
| 2025-09-26 | 27.14 | $27.14 | — |
| 2025-09-25 | 27.14 | $27.14 | — |
| 2025-09-24 | 27.14 | $27.14 | — |
| 2025-09-23 | 27.14 | $27.14 | 160 |
| 2025-09-22 | 27.14 | $27.14 | — |
| 2025-09-19 | 27.14 | $27.14 | — |
| 2025-09-18 | 27.14 | $27.14 | — |
| 2025-09-17 | 27.14 | $27.14 | — |
| 2025-09-16 | 27.14 | $27.14 | — |
| 2025-09-15 | 27.14 | $27.14 | 160 |
| 2025-09-12 | 27.14 | $27.14 | — |
| 2025-09-11 | 27.14 | $27.14 | — |
| 2025-09-10 | 27.14 | $27.14 | — |
| 2025-09-09 | 27.14 | $27.14 | — |
| 2025-09-08 | 27.14 | $27.14 | — |
| 2025-09-05 | 27.14 | $27.14 | — |
| 2025-09-04 | 27.14 | $27.14 | — |
| 2025-09-03 | 27.14 | $27.14 | — |
| 2025-09-02 | 27.14 | $27.14 | 160 |
| 2025-08-29 | 27.14 | $27.14 | — |
| 2025-08-28 | 27.14 | $27.14 | — |
| 2025-08-27 | 27.14 | $27.14 | — |
| 2025-08-26 | 27.14 | $27.14 | — |
| 2025-08-25 | 27.14 | $27.14 | — |
| 2025-08-22 | 27.14 | $27.14 | 160 |
| 2025-08-21 | 27.14 | $27.14 | 160 |
| 2025-08-20 | 27.14 | $27.14 | 160 |
| 2025-08-19 | 27.14 | $27.14 | 160 |
| 2025-08-18 | 27.14 | $27.14 | — |
| 2025-08-15 | 27.14 | $27.14 | — |
| 2025-08-14 | 27.14 | $27.14 | — |
| 2025-08-13 | 27.14 | $27.14 | — |
| 2025-08-12 | 27.14 | $27.14 | — |
| 2025-08-11 | 27.14 | $27.14 | — |
| 2025-08-08 | 27.14 | $27.14 | — |
| 2025-08-07 | 27.14 | $27.14 | — |
| 2025-08-06 | 27.14 | $27.14 | — |
| 2025-08-05 | 27.14 | $27.14 | — |
| 2025-08-04 | 27.14 | $27.14 | — |
| 2025-08-01 | 27.14 | $27.14 | — |
| 2025-07-31 | 27.14 | $27.14 | — |
| 2025-07-30 | 27.14 | $27.14 | — |
| 2025-07-29 | 27.14 | $27.14 | — |
| 2025-07-28 | 27.14 | $27.14 | 160 |
| 2025-07-25 | 27.14 | $27.14 | — |
| 2025-07-24 | 27.14 | $27.14 | — |
| 2025-07-23 | 27.14 | $27.14 | — |
| 2025-07-22 | 27.14 | $27.14 | — |
| 2025-07-21 | 27.14 | $27.14 | 160 |
| 2025-07-18 | 27.14 | $27.14 | 160 |
| 2025-07-17 | 27.14 | $27.14 | 160 |
| 2025-07-16 | 27.14 | $27.14 | 160 |
| 2025-07-15 | 27.14 | $27.14 | 160 |
| 2025-07-14 | 27.14 | $27.14 | 160 |
| 2025-07-11 | 27.14 | $27.14 | 160 |
| 2025-07-10 | 27.14 | $27.14 | — |
| 2025-07-09 | 27.14 | $27.14 | 160 |
| 2025-07-08 | 27.14 | $27.14 | 160 |
| 2025-07-07 | 27.14 | $27.14 | 160 |
| 2025-07-03 | 27.14 | $27.14 | — |
| 2025-07-02 | 27.14 | $27.14 | 160 |
| 2025-07-01 | 27.14 | $27.14 | — |
| 2025-06-30 | 27.14 | $27.14 | — |
| 2025-06-27 | 27.14 | $27.14 | — |
| 2025-06-26 | 27.14 | $27.14 | — |
| 2025-06-25 | 27.14 | $27.14 | — |
| 2025-06-24 | 27.14 | $27.14 | — |
| 2025-06-23 | 27.14 | $27.14 | — |
| 2025-06-20 | 27.14 | $27.14 | — |
| 2025-06-18 | 27.14 | $27.14 | — |
| 2025-06-17 | 27.14 | $27.14 | — |
| 2025-06-16 | 27.14 | $27.14 | — |
| 2025-06-13 | 27.14 | $27.14 | — |
| 2025-06-12 | 27.14 | $27.14 | — |
| 2025-06-11 | 27.14 | $27.14 | — |
| 2025-06-10 | 27.14 | $27.14 | — |
| 2025-06-09 | 27.14 | $27.14 | — |
| 2025-06-06 | 27.14 | $27.14 | — |
| 2025-06-05 | 27.14 | $27.14 | — |
| 2025-06-04 | 27.14 | $27.14 | — |
| 2025-06-03 | 27.14 | $27.14 | — |
| 2025-06-02 | 27.14 | $27.14 | — |
| 2025-05-30 | 27.14 | $27.14 | — |
| 2025-05-29 | 27.14 | $27.14 | — |
| 2025-05-28 | 27.14 | $27.14 | — |
| 2025-05-27 | 27.14 | $27.14 | — |
| 2025-05-23 | 27.14 | $27.14 | — |
| 2025-05-22 | 27.14 | $27.14 | — |
| 2025-05-21 | 27.14 | $27.14 | — |
| 2025-05-20 | 27.14 | $27.14 | — |
| 2025-05-19 | 27.14 | $27.14 | — |
| 2025-02-18 | 27.14 | $27.14 | — |
| 2025-02-14 | 27.14 | $27.14 | — |
| 2025-02-13 | 27.14 | $27.14 | — |
| 2025-02-12 | 27.14 | $27.14 | — |
| 2025-02-11 | 27.14 | $27.14 | — |
| 2025-02-10 | 27.14 | $27.14 | — |
| 2025-02-07 | 27.14 | $27.14 | — |
| 2025-02-06 | 27.14 | $27.14 | — |
| 2025-02-05 | 27.14 | $27.14 | — |
| 2025-02-04 | 27.14 | $27.14 | — |
| 2025-02-03 | 27.14 | $27.14 | — |
| 2025-01-31 | 27.14 | $27.14 | — |
| 2025-01-30 | 27.14 | $27.14 | — |
| 2025-01-29 | 27.14 | $27.14 | — |
| 2025-01-28 | 27.14 | $27.14 | — |
| 2025-01-27 | 27.14 | $27.14 | — |
| 2025-01-24 | 27.14 | $27.14 | — |
| 2025-01-23 | 27.14 | $27.14 | — |
| 2025-01-22 | 27.14 | $27.14 | — |
| 2025-01-21 | 27.14 | $27.14 | — |
| 2025-01-17 | 27.14 | $27.14 | — |
| 2025-01-16 | 27.14 | $27.14 | — |
| 2025-01-15 | 27.14 | $27.14 | — |
| 2025-01-14 | 27.14 | $27.14 | — |
| 2025-01-13 | 27.14 | $27.14 | — |
| 2025-01-10 | 27.14 | $27.14 | — |
| 2025-01-08 | 27.14 | $27.14 | — |
| 2025-01-07 | 27.14 | $27.14 | — |
| 2025-01-06 | 27.14 | $27.14 | — |
| 2025-01-03 | 27.14 | $27.14 | — |
| 2025-01-02 | 27.14 | $27.14 | — |
| 2024-12-31 | 27.14 | $27.14 | — |
| 2024-12-30 | 27.14 | $27.14 | — |
| 2024-12-27 | 27.14 | $27.14 | — |
| 2024-12-26 | 27.14 | $27.14 | — |
| 2024-12-24 | 27.14 | $27.14 | — |
| 2024-12-23 | 27.14 | $27.14 | — |
| 2024-12-20 | 27.14 | $27.14 | — |
| 2024-12-19 | 27.14 | $27.14 | — |
| 2024-12-18 | 27.14 | $27.14 | — |
| 2024-12-17 | 27.14 | $27.14 | — |
| 2024-12-16 | 27.14 | $27.14 | — |
| 2024-12-13 | 27.14 | $27.14 | — |
| 2024-12-12 | 27.14 | $27.14 | — |
| 2024-12-11 | 27.14 | $27.14 | — |
| 2024-12-10 | 27.14 | $27.14 | — |
| 2024-12-09 | 27.14 | $27.14 | — |
| 2024-12-06 | 27.14 | $27.14 | — |
| 2024-12-05 | 27.14 | $27.14 | — |
| 2024-12-04 | 27.14 | $27.14 | — |
| 2024-12-03 | 27.14 | $27.14 | — |
| 2024-12-02 | 27.14 | $27.14 | — |
| 2024-11-29 | 27.14 | $27.14 | — |
| 2024-11-27 | 27.14 | $27.14 | — |
| 2024-11-26 | 27.14 | $27.14 | — |
| 2024-11-25 | 27.14 | $27.14 | — |
| 2024-11-22 | 27.14 | $27.14 | — |
| 2024-11-21 | 27.14 | $27.14 | — |
| 2024-11-20 | 27.14 | $27.14 | — |
| 2024-11-19 | 27.14 | $27.14 | — |
| 2024-11-18 | 27.14 | $27.14 | — |
| 2024-11-15 | 27.14 | $27.14 | — |
| 2024-11-14 | 27.14 | $27.14 | — |
| 2023-05-23 | 27.14 | $27.14 | — |
| 2023-05-22 | 27.14 | $27.14 | — |
| 2023-05-19 | 27.14 | $27.14 | — |
| 2023-05-18 | 27.14 | $27.14 | — |
| 2023-05-17 | 27.14 | $27.14 | — |
| 2023-05-16 | 27.14 | $27.14 | — |
| 2023-05-15 | 27.14 | $27.14 | — |
| 2023-05-12 | 27.14 | $27.14 | — |
| 2023-05-11 | 27.14 | $27.14 | — |
| 2023-05-10 | 27.14 | $27.14 | — |
| 2023-05-09 | 27.14 | $27.14 | — |
| 2023-05-08 | 27.14 | $27.14 | — |
| 2023-05-05 | 27.14 | $27.14 | — |
| 2023-05-04 | 27.14 | $27.14 | — |
| 2023-05-03 | 27.14 | $27.14 | — |
| 2023-05-02 | 27.14 | $27.14 | — |
| 2023-05-01 | 27.14 | $27.14 | — |
| 2023-04-28 | 27.14 | $27.14 | — |
| 2023-04-27 | 27.14 | $27.14 | — |
| 2023-04-26 | 27.14 | $27.14 | — |
| 2023-04-25 | 27.14 | $27.14 | — |
| 2023-04-24 | 27.14 | $27.14 | — |
| 2023-04-21 | 27.14 | $27.14 | — |
| 2023-04-20 | 27.14 | $27.14 | — |
| 2023-04-19 | 27.14 | $27.14 | — |
| 2023-04-18 | 27.14 | $27.14 | — |
| 2023-04-17 | 27.14 | $27.14 | — |
| 2023-04-14 | 27.14 | $27.14 | — |
| 2023-04-13 | 27.14 | $27.14 | — |
| 2023-04-12 | 27.14 | $27.14 | — |
| 2023-04-11 | 27.14 | $27.14 | — |
| 2023-04-10 | 27.14 | $27.14 | — |
| 2023-04-06 | 27.14 | $27.14 | — |
| 2023-04-05 | 27.14 | $27.14 | — |
| 2023-04-04 | 27.14 | $27.14 | — |
| 2023-04-03 | 27.14 | $27.14 | — |
| 2023-03-31 | 27.14 | $27.14 | — |
| 2023-03-30 | 27.14 | $27.14 | — |
| 2023-03-29 | 27.14 | $27.14 | — |
| 2023-03-28 | 27.14 | $27.14 | — |
| 2023-03-27 | 27.14 | $27.14 | — |
| 2023-03-24 | 27.14 | $27.14 | — |
| 2023-03-23 | 27.14 | $27.14 | — |
| 2023-03-22 | 27.14 | $27.14 | — |
| 2023-03-21 | 27.14 | $27.14 | — |
| 2023-03-20 | 27.14 | $27.14 | — |
| 2023-03-17 | 27.14 | $27.14 | — |
| 2023-03-16 | 27.14 | $27.14 | — |
| 2023-03-15 | 27.14 | $27.14 | — |
| 2023-03-14 | 27.14 | $27.14 | — |
| 2023-03-13 | 27.14 | $27.14 | — |
| 2023-03-10 | 27.14 | $27.14 | — |
| 2023-03-09 | 27.14 | $27.14 | — |
| 2023-03-08 | 27.14 | $27.14 | — |
| 2023-03-07 | 27.14 | $27.14 | — |
| 2023-03-06 | 27.14 | $27.14 | — |
| 2023-03-03 | 27.14 | $27.14 | — |
| 2023-03-02 | 27.14 | $27.14 | — |
| 2023-03-01 | 27.14 | $27.14 | — |
| 2023-02-28 | 27.14 | $27.14 | — |
| 2023-02-27 | 27.14 | $27.14 | — |
| 2023-02-24 | 27.14 | $27.14 | — |
| 2023-02-23 | 27.14 | $27.14 | — |
| 2023-02-22 | 27.14 | $27.14 | — |
| 2023-02-21 | 27.14 | $27.14 | — |
| 2023-02-17 | 27.14 | $27.14 | — |
| 2023-02-16 | 27.14 | $27.14 | — |
| 2023-02-15 | 27.14 | $27.14 | — |
| 2023-02-14 | 27.14 | $27.14 | — |
| 2023-02-13 | 27.14 | $27.14 | — |
| 2023-02-10 | 27.14 | $27.14 | — |
| 2023-02-09 | 27.14 | $27.14 | — |
| 2023-02-08 | 27.14 | $27.14 | — |
| 2023-02-07 | 27.14 | $27.14 | — |
| 2023-02-06 | 27.14 | $27.14 | — |
| 2023-02-03 | 27.14 | $27.14 | — |
| 2023-02-02 | 27.14 | $27.14 | — |
| 2023-02-01 | 27.14 | $27.14 | — |
| 2023-01-31 | 27.14 | $27.14 | — |
| 2023-01-30 | 27.14 | $27.14 | — |
| 2023-01-27 | 27.14 | $27.14 | — |
| 2023-01-26 | 27.14 | $27.14 | — |
| 2023-01-25 | 27.14 | $27.14 | — |
| 2023-01-24 | 27.14 | $27.14 | — |
| 2023-01-23 | 27.14 | $27.14 | — |
| 2023-01-20 | 27.14 | $27.14 | — |
| 2023-01-19 | 27.14 | $27.14 | — |
| 2023-01-18 | 27.14 | $27.14 | — |
| 2023-01-17 | 27.14 | $27.14 | — |
| 2023-01-13 | 27.14 | $27.14 | — |
| 2023-01-12 | 27.14 | $27.14 | — |
| 2023-01-11 | 27.14 | $27.14 | — |
| 2023-01-10 | 27.14 | $27.14 | — |
| 2023-01-09 | 27.14 | $27.14 | — |
| 2023-01-06 | 27.14 | $27.14 | — |
| 2023-01-05 | 27.14 | $27.14 | — |
| 2023-01-04 | 27.14 | $27.14 | — |
| 2023-01-03 | 27.14 | $27.14 | — |
| 2022-12-30 | 27.14 | $27.14 | — |
| 2022-12-29 | 27.14 | $27.14 | — |
| 2022-12-28 | 27.14 | $27.14 | — |
| 2022-12-27 | 27.14 | $27.14 | — |
| 2022-12-23 | 27.14 | $27.14 | — |
| 2022-12-22 | 27.14 | $27.14 | — |
| 2022-12-21 | 27.14 | $27.14 | — |
| 2022-12-20 | 27.14 | $27.14 | — |
| 2022-12-19 | 27.14 | $27.14 | — |
| 2022-12-16 | 27.14 | $27.14 | — |
| 2022-12-15 | 27.14 | $27.14 | — |
| 2022-12-14 | 27.14 | $27.14 | — |
| 2022-12-13 | 27.14 | $27.14 | — |
| 2022-12-12 | 27.14 | $27.14 | — |
| 2022-12-09 | 27.14 | $27.14 | — |
| 2022-12-08 | 27.14 | $27.14 | — |
| 2022-12-07 | 27.14 | $27.14 | — |
| 2022-12-06 | 27.14 | $27.14 | — |
| 2022-12-05 | 27.14 | $27.14 | — |
| 2022-12-02 | 27.14 | $27.14 | — |
| 2022-12-01 | 27.14 | $27.14 | — |
| 2022-11-30 | 27.14 | $27.14 | — |
| 2022-11-29 | 27.14 | $27.14 | — |
| 2022-11-28 | 27.14 | $27.14 | — |
| 2022-11-25 | 27.14 | $27.14 | — |
| 2022-11-23 | 27.14 | $27.14 | — |
| 2022-11-22 | 27.14 | $27.14 | — |
| 2022-11-21 | 27.14 | $27.14 | — |
| 2022-11-18 | 27.14 | $27.14 | — |
| 2022-11-17 | 27.14 | $27.14 | — |
| 2022-11-16 | 27.14 | $27.14 | — |
| 2022-11-15 | 27.14 | $27.14 | — |
| 2022-11-14 | 27.14 | $27.14 | — |
| 2022-11-11 | 27.14 | $27.14 | — |
| 2022-11-10 | 27.14 | $27.14 | — |
| 2022-11-09 | 27.14 | $27.14 | — |
| 2022-11-08 | 27.14 | $27.14 | — |
| 2022-11-07 | 27.14 | $27.14 | — |
| 2022-11-04 | 27.14 | $27.14 | — |
| 2022-11-03 | 27.14 | $27.14 | — |
| 2022-11-02 | 27.14 | $27.14 | — |
| 2022-11-01 | 27.14 | $27.14 | — |
| 2022-10-31 | 27.14 | $27.14 | — |
| 2022-10-28 | 27.14 | $27.14 | — |
| 2022-10-27 | 27.14 | $27.14 | — |
| 2022-10-26 | 27.14 | $27.14 | — |
| 2022-10-25 | 27.14 | $27.14 | — |
| 2022-10-24 | 27.14 | $27.14 | — |
| 2022-10-21 | 27.14 | $27.14 | — |
| 2022-10-20 | 27.14 | $27.14 | — |
| 2022-10-19 | 27.14 | $27.14 | — |
| 2022-10-18 | 27.14 | $27.14 | — |
| 2022-10-17 | 27.14 | $27.14 | — |
| 2022-10-14 | 27.14 | $27.14 | — |
| 2022-10-13 | 27.14 | $27.14 | — |
| 2022-10-12 | 27.14 | $27.14 | — |
| 2022-10-11 | 27.14 | $27.14 | — |
| 2022-10-10 | 27.14 | $27.14 | — |
| 2022-10-07 | 27.14 | $27.14 | — |
| 2022-10-06 | 27.14 | $27.14 | — |
| 2022-10-05 | 27.14 | $27.14 | — |
| 2022-10-04 | 27.14 | $27.14 | — |
| 2022-10-03 | 27.14 | $27.14 | — |
| 2022-09-30 | 27.14 | $27.14 | — |
| 2022-09-29 | 27.14 | $27.14 | — |
| 2022-09-28 | 27.14 | $27.14 | — |
| 2022-09-27 | 27.14 | $27.14 | — |
| 2022-09-26 | 27.14 | $27.14 | — |
| 2022-09-23 | 27.14 | $27.14 | — |
| 2022-09-22 | 27.14 | $27.14 | — |
| 2022-09-21 | 27.14 | $27.14 | — |
| 2022-09-20 | 27.14 | $27.14 | — |
| 2022-09-19 | 27.14 | $27.14 | — |
| 2022-09-16 | 27.14 | $27.14 | — |
| 2022-09-15 | 27.14 | $27.14 | — |
| 2022-09-14 | 27.14 | $27.14 | — |
| 2022-09-13 | 27.14 | $27.14 | — |
| 2022-09-12 | 27.14 | $27.14 | — |
| 2022-09-09 | 27.14 | $27.14 | — |
| 2022-09-08 | 27.14 | $27.14 | — |
| 2022-09-07 | 27.14 | $27.14 | — |
| 2022-09-06 | 27.14 | $27.14 | — |
| 2022-09-02 | 27.14 | $27.14 | — |
| 2022-09-01 | 27.14 | $27.14 | — |
| 2022-08-31 | 27.14 | $27.14 | — |
| 2022-08-30 | 27.14 | $27.14 | — |
| 2022-08-29 | 27.14 | $27.14 | — |
| 2022-08-26 | 27.14 | $27.14 | — |
| 2022-08-25 | 27.14 | $27.14 | — |
| 2022-08-24 | 27.14 | $27.14 | — |
| 2022-08-23 | 27.14 | $27.14 | — |
| 2022-08-22 | 27.14 | $27.14 | — |
| 2022-08-19 | 27.14 | $27.14 | — |
| 2022-08-18 | 27.14 | $27.14 | — |
| 2022-08-17 | 27.14 | $27.14 | — |
| 2022-08-16 | 27.14 | $27.14 | — |
| 2022-08-15 | 27.14 | $27.14 | — |
| 2022-08-12 | 27.14 | $27.14 | — |
| 2022-08-11 | 27.14 | $27.14 | — |
| 2022-08-10 | 27.14 | $27.14 | — |
| 2022-08-09 | 27.14 | $27.14 | — |
| 2022-08-08 | 27.14 | $27.14 | — |
| 2022-08-05 | 27.14 | $27.14 | — |
| 2022-08-04 | 27.14 | $27.14 | — |
| 2022-08-03 | 27.14 | $27.14 | — |
| 2022-08-02 | 27.14 | $27.14 | — |
| 2022-08-01 | 27.14 | $27.14 | — |
| 2022-07-29 | 27.14 | $27.14 | — |
| 2022-07-28 | 27.14 | $27.14 | — |
| 2022-07-27 | 27.14 | $27.14 | — |
| 2022-07-26 | 27.14 | $27.14 | — |
| 2022-07-25 | 27.14 | $27.14 | — |
| 2022-07-22 | 27.14 | $27.14 | — |
| 2022-07-21 | 27.14 | $27.14 | — |
| 2022-07-20 | 27.14 | $27.14 | — |
| 2022-07-19 | 27.14 | $27.14 | — |
| 2022-07-18 | 27.14 | $27.14 | — |
| 2022-07-15 | 27.14 | $27.14 | — |
| 2022-07-14 | 27.14 | $27.14 | — |
| 2022-07-13 | 27.14 | $27.14 | — |
| 2022-07-12 | 27.14 | $27.14 | — |
| 2022-07-11 | 27.14 | $27.14 | — |
| 2022-07-08 | 27.14 | $27.14 | — |
| 2022-07-07 | 27.14 | $27.14 | — |
| 2022-07-06 | 27.14 | $27.14 | — |
| 2022-07-05 | 27.14 | $27.14 | — |
| 2022-07-01 | 27.14 | $27.14 | — |
| 2022-06-30 | 27.14 | $27.14 | — |
| 2022-06-29 | 27.14 | $27.14 | — |
| 2022-06-28 | 27.14 | $27.14 | — |
| 2022-06-27 | 27.14 | $27.14 | — |
| 2022-06-24 | 27.14 | $27.14 | — |
| 2022-06-23 | 27.14 | $27.14 | — |
| 2022-06-22 | 27.14 | $27.14 | — |
| 2022-06-21 | 27.14 | $27.14 | — |
| 2022-06-17 | 27.14 | $27.14 | — |
| 2022-06-16 | 27.14 | $27.14 | — |
| 2022-06-15 | 27.14 | $27.14 | — |
| 2022-06-14 | 27.14 | $27.14 | — |
| 2022-06-13 | 27.14 | $27.14 | — |
| 2022-06-10 | 27.14 | $27.14 | — |
| 2022-06-09 | 27.14 | $27.14 | — |
| 2022-06-08 | 27.14 | $27.14 | — |
| 2022-06-07 | 27.14 | $27.14 | — |
| 2022-06-06 | 27.14 | $27.14 | — |
| 2022-06-03 | 27.14 | $27.14 | — |
| 2022-06-02 | 27.14 | $27.14 | — |
| 2022-06-01 | 27.14 | $27.14 | — |
| 2022-05-31 | 27.14 | $27.14 | — |
| 2022-05-27 | 27.14 | $27.14 | — |
| 2022-05-26 | 27.14 | $27.14 | — |
| 2022-05-25 | 27.14 | $27.14 | — |
| 2022-05-24 | 27.14 | $27.14 | — |
| 2022-05-23 | 27.14 | $27.14 | — |
| 2022-05-20 | 27.14 | $27.14 | — |
| 2022-05-19 | 27.14 | $27.14 | — |
| 2022-05-18 | 27.14 | $27.14 | — |
| 2022-05-17 | 27.14 | $27.14 | — |
| 2022-05-16 | 27.14 | $27.14 | — |
| 2022-05-13 | 27.14 | $27.14 | — |
| 2022-05-12 | 27.14 | $27.14 | — |
| 2022-05-11 | 27.14 | $27.14 | — |
| 2022-05-10 | 27.14 | $27.14 | — |
| 2022-05-09 | 27.14 | $27.14 | — |
| 2022-05-06 | 27.14 | $27.14 | — |
| 2022-05-05 | 27.14 | $27.14 | — |
| 2022-05-04 | 27.14 | $27.14 | — |
| 2022-05-03 | 27.14 | $27.14 | — |
| 2022-05-02 | 27.14 | $27.14 | — |
| 2022-04-29 | 27.14 | $27.14 | — |
| 2022-04-28 | 27.14 | $27.14 | — |
| 2022-04-27 | 27.14 | $27.14 | — |
| 2022-04-26 | 27.14 | $27.14 | — |
| 2022-04-25 | 27.14 | $27.14 | — |
| 2022-04-22 | 27.14 | $27.14 | — |
| 2022-04-21 | 27.14 | $27.14 | — |
| 2022-04-20 | 27.14 | $27.14 | — |
| 2022-04-19 | 27.14 | $27.14 | — |
| 2022-04-18 | 27.14 | $27.14 | — |
| 2022-04-14 | 27.14 | $27.14 | — |
| 2022-04-13 | 27.14 | $27.14 | — |
| 2022-04-12 | 27.14 | $27.14 | — |
| 2022-04-11 | 27.14 | $27.14 | — |
| 2022-04-08 | 27.14 | $27.14 | — |
| 2022-04-07 | 27.14 | $27.14 | — |
| 2022-04-06 | 27.14 | $27.14 | — |
| 2022-04-05 | 27.14 | $27.14 | — |
| 2022-04-04 | 27.14 | $27.14 | — |
| 2022-04-01 | 27.14 | $27.14 | — |
| 2022-03-31 | 27.14 | $27.14 | — |
| 2022-03-30 | 27.14 | $27.14 | — |
| 2022-03-29 | 27.14 | $27.14 | 160 |
| 2022-03-28 | 27.14 | $27.14 | — |
| 2022-03-25 | 27.14 | $27.14 | — |
| 2022-03-24 | 27.14 | $27.14 | — |
| 2022-03-23 | 27.14 | $27.14 | — |
| 2022-03-22 | 27.14 | $27.14 | — |
| 2022-03-21 | 27.14 | $27.14 | — |
| 2022-03-18 | 27.14 | $27.14 | — |
| 2022-03-17 | 27.14 | $27.14 | — |
| 2022-03-16 | 27.14 | $27.14 | — |
| 2022-03-15 | 27.14 | $27.14 | — |
| 2022-03-14 | 27.14 | $27.14 | — |
| 2022-03-11 | 27.14 | $27.14 | — |
| 2022-03-10 | 27.14 | $27.14 | — |
| 2022-03-09 | 27.14 | $27.14 | — |
| 2022-03-08 | 27.14 | $27.14 | — |
| 2022-03-07 | 27.14 | $27.14 | — |
| 2022-03-04 | 27.14 | $27.14 | — |
| 2022-03-03 | 27.15 | $27.14 | — |
| 2022-03-02 | 27.15 | $27.14 | — |
| 2022-03-01 | 27.15 | $27.14 | — |
| 2022-02-28 | 27.15 | $27.14 | — |
| 2022-02-25 | 27.15 | $27.14 | — |
| 2022-02-24 | 27.15 | $27.14 | — |
| 2022-02-23 | 27.15 | $27.14 | — |
| 2022-02-22 | 27.15 | $27.14 | — |
| 2022-02-18 | 27.15 | $27.14 | — |
| 2022-02-17 | 27.15 | $27.14 | — |
| 2022-02-16 | 27.15 | $27.14 | — |
| 2022-02-15 | 27.16 | $27.14 | — |
| 2022-02-14 | 27.16 | $27.14 | — |
| 2022-02-11 | 27.16 | $27.14 | — |
| 2022-02-10 | 27.16 | $27.14 | — |
| 2022-02-09 | 27.16 | $27.14 | — |
| 2022-02-08 | 27.17 | $27.14 | — |
| 2022-02-07 | 27.17 | $27.14 | — |
| 2022-02-04 | 27.17 | $27.14 | — |
| 2022-02-03 | 27.18 | $27.14 | — |
| 2022-02-02 | 27.18 | $27.14 | — |
| 2022-02-01 | 27.18 | $27.14 | — |
| 2022-01-31 | 27.19 | $27.14 | — |
| 2022-01-28 | 27.19 | $27.14 | — |
| 2022-01-27 | 27.20 | $27.14 | — |
| 2022-01-26 | 27.21 | $27.14 | — |
| 2022-01-25 | 27.21 | $27.14 | — |
| 2022-01-24 | 27.22 | $27.14 | — |
| 2022-01-21 | 27.23 | $27.14 | — |
| 2022-01-20 | 27.24 | $27.14 | — |
| 2022-01-19 | 27.25 | $27.14 | — |
| 2022-01-18 | 27.26 | $27.14 | — |
| 2022-01-14 | 27.27 | $27.14 | — |
| 2022-01-13 | 27.28 | $27.14 | — |
| 2022-01-12 | 27.30 | $27.14 | — |
| 2022-01-11 | 27.32 | $27.14 | — |
| 2022-01-10 | 27.34 | $27.14 | — |
| 2022-01-07 | 27.36 | $27.14 | — |
| 2022-01-06 | 27.38 | $27.14 | — |
| 2022-01-05 | 27.40 | $27.14 | — |
| 2022-01-04 | 27.43 | $27.14 | — |
| 2022-01-03 | 27.46 | $27.14 | — |
| 2021-12-31 | 27.50 | $27.14 | — |
| 2021-12-30 | 27.53 | $27.14 | — |
| 2021-12-29 | 27.58 | $27.14 | — |
| 2021-12-28 | 27.62 | $27.14 | — |
| 2021-12-27 | 27.67 | $27.14 | — |
| 2021-12-23 | 27.73 | $27.14 | — |
| 2021-12-22 | 27.79 | $27.14 | — |
| 2021-12-21 | 27.86 | $27.14 | — |
| 2021-12-20 | 27.93 | $27.14 | — |
| 2021-12-17 | 28.02 | $27.14 | — |
| 2021-12-16 | 28.11 | $27.14 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.14
2026-04-06
Close Price
$27.14
Vol: 160
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.51
Average
27.14
Maximum
27.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 27.14 | $27.14 | 160 |
| 2026-04-02 | 27.14 | $27.14 | — |
| 2026-04-01 | 27.14 | $27.14 | 160 |
| 2026-03-31 | 27.14 | $27.14 | — |
| 2026-03-30 | 27.14 | $27.14 | 160 |
| 2026-03-27 | 27.14 | $27.14 | 160 |
| 2026-03-26 | 27.14 | $27.14 | 160 |
| 2026-03-25 | 27.14 | $27.14 | — |
| 2026-03-24 | 27.14 | $27.14 | — |
| 2026-03-23 | 27.14 | $27.14 | 160 |
| 2026-03-20 | 27.14 | $27.14 | — |
| 2026-03-19 | 27.14 | $27.14 | 160 |
| 2026-03-18 | 27.14 | $27.14 | — |
| 2026-03-17 | 27.14 | $27.14 | — |
| 2026-03-16 | 27.14 | $27.14 | — |
| 2026-03-13 | 27.14 | $27.14 | 160 |
| 2026-03-12 | 27.14 | $27.14 | — |
| 2026-03-11 | 27.14 | $27.14 | — |
| 2026-03-10 | 27.14 | $27.14 | — |
| 2026-03-09 | 27.14 | $27.14 | — |
| 2026-03-06 | 27.14 | $27.14 | — |
| 2026-03-05 | 27.14 | $27.14 | — |
| 2026-03-04 | 27.14 | $27.14 | — |
| 2026-03-03 | 27.14 | $27.14 | — |
| 2026-03-02 | 27.14 | $27.14 | — |
| 2026-02-27 | 27.14 | $27.14 | — |
| 2026-02-26 | 27.14 | $27.14 | — |
| 2026-02-25 | 27.14 | $27.14 | — |
| 2026-02-24 | 27.14 | $27.14 | — |
| 2026-02-23 | 27.14 | $27.14 | — |
| 2026-02-20 | 27.14 | $27.14 | — |
| 2026-02-19 | 27.14 | $27.14 | — |
| 2026-02-18 | 27.14 | $27.14 | — |
| 2026-02-17 | 27.14 | $27.14 | — |
| 2026-02-13 | 27.14 | $27.14 | — |
| 2026-02-12 | 27.14 | $27.14 | — |
| 2026-02-11 | 27.14 | $27.14 | — |
| 2026-02-10 | 27.14 | $27.14 | — |
| 2026-02-09 | 27.14 | $27.14 | — |
| 2026-02-06 | 27.14 | $27.14 | — |
| 2026-02-05 | 27.14 | $27.14 | — |
| 2026-02-04 | 27.14 | $27.14 | 160 |
| 2026-02-03 | 27.14 | $27.14 | 160 |
| 2026-02-02 | 27.14 | $27.14 | — |
| 2026-01-30 | 27.14 | $27.14 | — |
| 2026-01-29 | 27.14 | $27.14 | 160 |
| 2026-01-28 | 27.14 | $27.14 | 160 |
| 2026-01-27 | 27.14 | $27.14 | 160 |
| 2026-01-26 | 27.14 | $27.14 | 160 |
| 2026-01-23 | 27.14 | $27.14 | 160 |
| 2026-01-22 | 27.14 | $27.14 | 160 |
| 2026-01-21 | 27.14 | $27.14 | 160 |
| 2026-01-20 | 27.14 | $27.14 | 160 |
| 2026-01-16 | 27.14 | $27.14 | 160 |
| 2026-01-15 | 27.14 | $27.14 | 160 |
| 2026-01-14 | 27.14 | $27.14 | 160 |
| 2026-01-13 | 27.14 | $27.14 | 160 |
| 2026-01-12 | 27.14 | $27.14 | 160 |
| 2026-01-09 | 27.14 | $27.14 | 160 |
| 2026-01-08 | 27.14 | $27.14 | 160 |
| 2026-01-07 | 27.14 | $27.14 | 160 |
| 2026-01-06 | 27.14 | $27.14 | — |
| 2026-01-05 | 27.14 | $27.14 | 160 |
| 2026-01-02 | 27.14 | $27.14 | 160 |
| 2025-12-31 | 27.14 | $27.14 | 160 |
| 2025-12-30 | 27.14 | $27.14 | 160 |
| 2025-12-29 | 27.14 | $27.14 | 160 |
| 2025-12-26 | 27.14 | $27.14 | 160 |
| 2025-12-24 | 27.14 | $27.14 | — |
| 2025-12-23 | 27.14 | $27.14 | 160 |
| 2025-12-22 | 27.14 | $27.14 | 160 |
| 2025-12-19 | 27.14 | $27.14 | 160 |
| 2025-12-18 | 27.14 | $27.14 | 160 |
| 2025-12-17 | 27.14 | $27.14 | 160 |
| 2025-12-16 | 27.14 | $27.14 | 160 |
| 2025-12-15 | 27.14 | $27.14 | — |
| 2025-12-12 | 27.14 | $27.14 | — |
| 2025-12-11 | 27.14 | $27.14 | — |
| 2025-12-10 | 27.14 | $27.14 | 160 |
| 2025-12-09 | 27.14 | $27.14 | 160 |
| 2025-12-08 | 27.14 | $27.14 | 160 |
| 2025-12-05 | 27.14 | $27.14 | 160 |
| 2025-12-04 | 27.14 | $27.14 | 160 |
| 2025-12-03 | 27.14 | $27.14 | 160 |
| 2025-12-02 | 27.14 | $27.14 | 160 |
| 2025-12-01 | 27.14 | $27.14 | 160 |
| 2025-11-28 | 27.14 | $27.14 | — |
| 2025-11-26 | 27.14 | $27.14 | 160 |
| 2025-11-25 | 27.14 | $27.14 | — |
| 2025-11-24 | 27.14 | $27.14 | 160 |
| 2025-11-21 | 27.14 | $27.14 | 160 |
| 2025-11-20 | 27.14 | $27.14 | 160 |
| 2025-11-19 | 27.14 | $27.14 | 160 |
| 2025-11-18 | 27.14 | $27.14 | 160 |
| 2025-11-17 | 27.14 | $27.14 | 160 |
| 2025-11-14 | 27.14 | $27.14 | 160 |
| 2025-11-13 | 27.14 | $27.14 | 160 |
| 2025-11-12 | 27.14 | $27.14 | 160 |
| 2025-11-11 | 27.14 | $27.14 | 160 |
| 2025-11-10 | 27.14 | $27.14 | 160 |
| 2025-11-07 | 27.14 | $27.14 | 160 |
| 2025-11-06 | 27.14 | $27.14 | 160 |
| 2025-11-05 | 27.14 | $27.14 | 160 |
| 2025-11-04 | 27.14 | $27.14 | 160 |
| 2025-11-03 | 27.14 | $27.14 | 160 |
| 2025-10-31 | 27.14 | $27.14 | 160 |
| 2025-10-30 | 27.14 | $27.14 | 160 |
| 2025-10-29 | 27.14 | $27.14 | 160 |
| 2025-10-28 | 27.14 | $27.14 | — |
| 2025-10-27 | 27.14 | $27.14 | — |
| 2025-10-24 | 27.14 | $27.14 | — |
| 2025-10-23 | 27.14 | $27.14 | — |
| 2025-10-22 | 27.14 | $27.14 | — |
| 2025-10-21 | 27.14 | $27.14 | — |
| 2025-10-20 | 27.14 | $27.14 | — |
| 2025-10-17 | 27.14 | $27.14 | — |
| 2025-10-16 | 27.14 | $27.14 | — |
| 2025-10-15 | 27.14 | $27.14 | — |
| 2025-10-14 | 27.14 | $27.14 | — |
| 2025-10-13 | 27.14 | $27.14 | — |
| 2025-10-10 | 27.14 | $27.14 | — |
| 2025-10-09 | 27.14 | $27.14 | — |
| 2025-10-08 | 27.14 | $27.14 | — |
| 2025-10-07 | 27.14 | $27.14 | — |
| 2025-10-06 | 27.14 | $27.14 | — |
| 2025-10-03 | 27.14 | $27.14 | — |
| 2025-10-02 | 27.14 | $27.14 | — |
| 2025-10-01 | 27.14 | $27.14 | — |
| 2025-09-30 | 27.14 | $27.14 | — |
| 2025-09-29 | 27.14 | $27.14 | — |
| 2025-09-26 | 27.14 | $27.14 | — |
| 2025-09-25 | 27.14 | $27.14 | — |
| 2025-09-24 | 27.14 | $27.14 | — |
| 2025-09-23 | 27.14 | $27.14 | 160 |
| 2025-09-22 | 27.14 | $27.14 | — |
| 2025-09-19 | 27.14 | $27.14 | — |
| 2025-09-18 | 27.14 | $27.14 | — |
| 2025-09-17 | 27.14 | $27.14 | — |
| 2025-09-16 | 27.14 | $27.14 | — |
| 2025-09-15 | 27.14 | $27.14 | 160 |
| 2025-09-12 | 27.14 | $27.14 | — |
| 2025-09-11 | 27.14 | $27.14 | — |
| 2025-09-10 | 27.14 | $27.14 | — |
| 2025-09-09 | 27.14 | $27.14 | — |
| 2025-09-08 | 27.14 | $27.14 | — |
| 2025-09-05 | 27.14 | $27.14 | — |
| 2025-09-04 | 27.14 | $27.14 | — |
| 2025-09-03 | 27.14 | $27.14 | — |
| 2025-09-02 | 27.14 | $27.14 | 160 |
| 2025-08-29 | 27.14 | $27.14 | — |
| 2025-08-28 | 27.14 | $27.14 | — |
| 2025-08-27 | 27.14 | $27.14 | — |
| 2025-08-26 | 27.14 | $27.14 | — |
| 2025-08-25 | 27.14 | $27.14 | — |
| 2025-08-22 | 27.14 | $27.14 | 160 |
| 2025-08-21 | 27.14 | $27.14 | 160 |
| 2025-08-20 | 27.14 | $27.14 | 160 |
| 2025-08-19 | 27.14 | $27.14 | 160 |
| 2025-08-18 | 27.14 | $27.14 | — |
| 2025-08-15 | 27.14 | $27.14 | — |
| 2025-08-14 | 27.14 | $27.14 | — |
| 2025-08-13 | 27.14 | $27.14 | — |
| 2025-08-12 | 27.14 | $27.14 | — |
| 2025-08-11 | 27.14 | $27.14 | — |
| 2025-08-08 | 27.14 | $27.14 | — |
| 2025-08-07 | 27.14 | $27.14 | — |
| 2025-08-06 | 27.14 | $27.14 | — |
| 2025-08-05 | 27.14 | $27.14 | — |
| 2025-08-04 | 27.14 | $27.14 | — |
| 2025-08-01 | 27.14 | $27.14 | — |
| 2025-07-31 | 27.14 | $27.14 | — |
| 2025-07-30 | 27.14 | $27.14 | — |
| 2025-07-29 | 27.14 | $27.14 | — |
| 2025-07-28 | 27.14 | $27.14 | 160 |
| 2025-07-25 | 27.14 | $27.14 | — |
| 2025-07-24 | 27.14 | $27.14 | — |
| 2025-07-23 | 27.14 | $27.14 | — |
| 2025-07-22 | 27.14 | $27.14 | — |
| 2025-07-21 | 27.14 | $27.14 | 160 |
| 2025-07-18 | 27.14 | $27.14 | 160 |
| 2025-07-17 | 27.14 | $27.14 | 160 |
| 2025-07-16 | 27.14 | $27.14 | 160 |
| 2025-07-15 | 27.14 | $27.14 | 160 |
| 2025-07-14 | 27.14 | $27.14 | 160 |
| 2025-07-11 | 27.14 | $27.14 | 160 |
| 2025-07-10 | 27.14 | $27.14 | — |
| 2025-07-09 | 27.14 | $27.14 | 160 |
| 2025-07-08 | 27.14 | $27.14 | 160 |
| 2025-07-07 | 27.14 | $27.14 | 160 |
| 2025-07-03 | 27.14 | $27.14 | — |
| 2025-07-02 | 27.14 | $27.14 | 160 |
| 2025-07-01 | 27.14 | $27.14 | — |
| 2025-06-30 | 27.14 | $27.14 | — |
| 2025-06-27 | 27.14 | $27.14 | — |
| 2025-06-26 | 27.14 | $27.14 | — |
| 2025-06-25 | 27.14 | $27.14 | — |
| 2025-06-24 | 27.14 | $27.14 | — |
| 2025-06-23 | 27.14 | $27.14 | — |
| 2025-06-20 | 27.14 | $27.14 | — |
| 2025-06-18 | 27.14 | $27.14 | — |
| 2025-06-17 | 27.14 | $27.14 | — |
| 2025-06-16 | 27.14 | $27.14 | — |
| 2025-06-13 | 27.14 | $27.14 | — |
| 2025-06-12 | 27.14 | $27.14 | — |
| 2025-06-11 | 27.14 | $27.14 | — |
| 2025-06-10 | 27.14 | $27.14 | — |
| 2025-06-09 | 27.14 | $27.14 | — |
| 2025-06-06 | 27.14 | $27.14 | — |
| 2025-06-05 | 27.14 | $27.14 | — |
| 2025-06-04 | 27.14 | $27.14 | — |
| 2025-06-03 | 27.14 | $27.14 | — |
| 2025-06-02 | 27.14 | $27.14 | — |
| 2025-05-30 | 27.14 | $27.14 | — |
| 2025-05-29 | 27.14 | $27.14 | — |
| 2025-05-28 | 27.14 | $27.14 | — |
| 2025-05-27 | 27.14 | $27.14 | — |
| 2025-05-23 | 27.14 | $27.14 | — |
| 2025-05-22 | 27.14 | $27.14 | — |
| 2025-05-21 | 27.14 | $27.14 | — |
| 2025-05-20 | 27.14 | $27.14 | — |
| 2025-05-19 | 27.14 | $27.14 | — |
| 2025-02-18 | 27.14 | $27.14 | — |
| 2025-02-14 | 27.14 | $27.14 | — |
| 2025-02-13 | 27.14 | $27.14 | — |
| 2025-02-12 | 27.14 | $27.14 | — |
| 2025-02-11 | 27.14 | $27.14 | — |
| 2025-02-10 | 27.14 | $27.14 | — |
| 2025-02-07 | 27.14 | $27.14 | — |
| 2025-02-06 | 27.14 | $27.14 | — |
| 2025-02-05 | 27.14 | $27.14 | — |
| 2025-02-04 | 27.14 | $27.14 | — |
| 2025-02-03 | 27.14 | $27.14 | — |
| 2025-01-31 | 27.14 | $27.14 | — |
| 2025-01-30 | 27.14 | $27.14 | — |
| 2025-01-29 | 27.14 | $27.14 | — |
| 2025-01-28 | 27.14 | $27.14 | — |
| 2025-01-27 | 27.14 | $27.14 | — |
| 2025-01-24 | 27.14 | $27.14 | — |
| 2025-01-23 | 27.14 | $27.14 | — |
| 2025-01-22 | 27.14 | $27.14 | — |
| 2025-01-21 | 27.14 | $27.14 | — |
| 2025-01-17 | 27.14 | $27.14 | — |
| 2025-01-16 | 27.14 | $27.14 | — |
| 2025-01-15 | 27.14 | $27.14 | — |
| 2025-01-14 | 27.14 | $27.14 | — |
| 2025-01-13 | 27.14 | $27.14 | — |
| 2025-01-10 | 27.14 | $27.14 | — |
| 2025-01-08 | 27.14 | $27.14 | — |
| 2025-01-07 | 27.14 | $27.14 | — |
| 2025-01-06 | 27.14 | $27.14 | — |
| 2025-01-03 | 27.14 | $27.14 | — |
| 2025-01-02 | 27.14 | $27.14 | — |
| 2024-12-31 | 27.14 | $27.14 | — |
| 2024-12-30 | 27.14 | $27.14 | — |
| 2024-12-27 | 27.14 | $27.14 | — |
| 2024-12-26 | 27.14 | $27.14 | — |
| 2024-12-24 | 27.14 | $27.14 | — |
| 2024-12-23 | 27.14 | $27.14 | — |
| 2024-12-20 | 27.14 | $27.14 | — |
| 2024-12-19 | 27.14 | $27.14 | — |
| 2024-12-18 | 27.14 | $27.14 | — |
| 2024-12-17 | 27.14 | $27.14 | — |
| 2024-12-16 | 27.14 | $27.14 | — |
| 2024-12-13 | 27.14 | $27.14 | — |
| 2024-12-12 | 27.14 | $27.14 | — |
| 2024-12-11 | 27.14 | $27.14 | — |
| 2024-12-10 | 27.14 | $27.14 | — |
| 2024-12-09 | 27.14 | $27.14 | — |
| 2024-12-06 | 27.14 | $27.14 | — |
| 2024-12-05 | 27.14 | $27.14 | — |
| 2024-12-04 | 27.14 | $27.14 | — |
| 2024-12-03 | 27.14 | $27.14 | — |
| 2024-12-02 | 27.14 | $27.14 | — |
| 2024-11-29 | 27.14 | $27.14 | — |
| 2024-11-27 | 27.14 | $27.14 | — |
| 2024-11-26 | 27.14 | $27.14 | — |
| 2024-11-25 | 27.14 | $27.14 | — |
| 2024-11-22 | 27.14 | $27.14 | — |
| 2024-11-21 | 27.14 | $27.14 | — |
| 2024-11-20 | 27.14 | $27.14 | — |
| 2024-11-19 | 27.14 | $27.14 | — |
| 2024-11-18 | 27.14 | $27.14 | — |
| 2024-11-15 | 27.14 | $27.14 | — |
| 2024-11-14 | 27.14 | $27.14 | — |
| 2023-05-23 | 27.14 | $27.14 | — |
| 2023-05-22 | 27.14 | $27.14 | — |
| 2023-05-19 | 27.14 | $27.14 | — |
| 2023-05-18 | 27.14 | $27.14 | — |
| 2023-05-17 | 27.14 | $27.14 | — |
| 2023-05-16 | 27.14 | $27.14 | — |
| 2023-05-15 | 27.14 | $27.14 | — |
| 2023-05-12 | 27.14 | $27.14 | — |
| 2023-05-11 | 27.14 | $27.14 | — |
| 2023-05-10 | 27.14 | $27.14 | — |
| 2023-05-09 | 27.14 | $27.14 | — |
| 2023-05-08 | 27.14 | $27.14 | — |
| 2023-05-05 | 27.14 | $27.14 | — |
| 2023-05-04 | 27.14 | $27.14 | — |
| 2023-05-03 | 27.14 | $27.14 | — |
| 2023-05-02 | 27.14 | $27.14 | — |
| 2023-05-01 | 27.14 | $27.14 | — |
| 2023-04-28 | 27.14 | $27.14 | — |
| 2023-04-27 | 27.14 | $27.14 | — |
| 2023-04-26 | 27.14 | $27.14 | — |
| 2023-04-25 | 27.14 | $27.14 | — |
| 2023-04-24 | 27.14 | $27.14 | — |
| 2023-04-21 | 27.14 | $27.14 | — |
| 2023-04-20 | 27.14 | $27.14 | — |
| 2023-04-19 | 27.14 | $27.14 | — |
| 2023-04-18 | 27.14 | $27.14 | — |
| 2023-04-17 | 27.14 | $27.14 | — |
| 2023-04-14 | 27.14 | $27.14 | — |
| 2023-04-13 | 27.14 | $27.14 | — |
| 2023-04-12 | 27.14 | $27.14 | — |
| 2023-04-11 | 27.14 | $27.14 | — |
| 2023-04-10 | 27.14 | $27.14 | — |
| 2023-04-06 | 27.14 | $27.14 | — |
| 2023-04-05 | 27.14 | $27.14 | — |
| 2023-04-04 | 27.14 | $27.14 | — |
| 2023-04-03 | 27.14 | $27.14 | — |
| 2023-03-31 | 27.14 | $27.14 | — |
| 2023-03-30 | 27.14 | $27.14 | — |
| 2023-03-29 | 27.14 | $27.14 | — |
| 2023-03-28 | 27.14 | $27.14 | — |
| 2023-03-27 | 27.14 | $27.14 | — |
| 2023-03-24 | 27.14 | $27.14 | — |
| 2023-03-23 | 27.14 | $27.14 | — |
| 2023-03-22 | 27.14 | $27.14 | — |
| 2023-03-21 | 27.14 | $27.14 | — |
| 2023-03-20 | 27.14 | $27.14 | — |
| 2023-03-17 | 27.14 | $27.14 | — |
| 2023-03-16 | 27.14 | $27.14 | — |
| 2023-03-15 | 27.14 | $27.14 | — |
| 2023-03-14 | 27.14 | $27.14 | — |
| 2023-03-13 | 27.14 | $27.14 | — |
| 2023-03-10 | 27.14 | $27.14 | — |
| 2023-03-09 | 27.14 | $27.14 | — |
| 2023-03-08 | 27.14 | $27.14 | — |
| 2023-03-07 | 27.14 | $27.14 | — |
| 2023-03-06 | 27.14 | $27.14 | — |
| 2023-03-03 | 27.14 | $27.14 | — |
| 2023-03-02 | 27.14 | $27.14 | — |
| 2023-03-01 | 27.14 | $27.14 | — |
| 2023-02-28 | 27.14 | $27.14 | — |
| 2023-02-27 | 27.14 | $27.14 | — |
| 2023-02-24 | 27.14 | $27.14 | — |
| 2023-02-23 | 27.14 | $27.14 | — |
| 2023-02-22 | 27.14 | $27.14 | — |
| 2023-02-21 | 27.14 | $27.14 | — |
| 2023-02-17 | 27.14 | $27.14 | — |
| 2023-02-16 | 27.14 | $27.14 | — |
| 2023-02-15 | 27.14 | $27.14 | — |
| 2023-02-14 | 27.14 | $27.14 | — |
| 2023-02-13 | 27.14 | $27.14 | — |
| 2023-02-10 | 27.14 | $27.14 | — |
| 2023-02-09 | 27.14 | $27.14 | — |
| 2023-02-08 | 27.14 | $27.14 | — |
| 2023-02-07 | 27.14 | $27.14 | — |
| 2023-02-06 | 27.14 | $27.14 | — |
| 2023-02-03 | 27.14 | $27.14 | — |
| 2023-02-02 | 27.14 | $27.14 | — |
| 2023-02-01 | 27.14 | $27.14 | — |
| 2023-01-31 | 27.14 | $27.14 | — |
| 2023-01-30 | 27.14 | $27.14 | — |
| 2023-01-27 | 27.14 | $27.14 | — |
| 2023-01-26 | 27.14 | $27.14 | — |
| 2023-01-25 | 27.14 | $27.14 | — |
| 2023-01-24 | 27.14 | $27.14 | — |
| 2023-01-23 | 27.14 | $27.14 | — |
| 2023-01-20 | 27.14 | $27.14 | — |
| 2023-01-19 | 27.14 | $27.14 | — |
| 2023-01-18 | 27.14 | $27.14 | — |
| 2023-01-17 | 27.14 | $27.14 | — |
| 2023-01-13 | 27.14 | $27.14 | — |
| 2023-01-12 | 27.14 | $27.14 | — |
| 2023-01-11 | 27.14 | $27.14 | — |
| 2023-01-10 | 27.14 | $27.14 | — |
| 2023-01-09 | 27.14 | $27.14 | — |
| 2023-01-06 | 27.14 | $27.14 | — |
| 2023-01-05 | 27.14 | $27.14 | — |
| 2023-01-04 | 27.14 | $27.14 | — |
| 2023-01-03 | 27.14 | $27.14 | — |
| 2022-12-30 | 27.14 | $27.14 | — |
| 2022-12-29 | 27.14 | $27.14 | — |
| 2022-12-28 | 27.14 | $27.14 | — |
| 2022-12-27 | 27.14 | $27.14 | — |
| 2022-12-23 | 27.14 | $27.14 | — |
| 2022-12-22 | 27.14 | $27.14 | — |
| 2022-12-21 | 27.14 | $27.14 | — |
| 2022-12-20 | 27.14 | $27.14 | — |
| 2022-12-19 | 27.14 | $27.14 | — |
| 2022-12-16 | 27.14 | $27.14 | — |
| 2022-12-15 | 27.14 | $27.14 | — |
| 2022-12-14 | 27.14 | $27.14 | — |
| 2022-12-13 | 27.14 | $27.14 | — |
| 2022-12-12 | 27.14 | $27.14 | — |
| 2022-12-09 | 27.14 | $27.14 | — |
| 2022-12-08 | 27.14 | $27.14 | — |
| 2022-12-07 | 27.14 | $27.14 | — |
| 2022-12-06 | 27.14 | $27.14 | — |
| 2022-12-05 | 27.14 | $27.14 | — |
| 2022-12-02 | 27.14 | $27.14 | — |
| 2022-12-01 | 27.14 | $27.14 | — |
| 2022-11-30 | 27.14 | $27.14 | — |
| 2022-11-29 | 27.14 | $27.14 | — |
| 2022-11-28 | 27.14 | $27.14 | — |
| 2022-11-25 | 27.14 | $27.14 | — |
| 2022-11-23 | 27.14 | $27.14 | — |
| 2022-11-22 | 27.14 | $27.14 | — |
| 2022-11-21 | 27.14 | $27.14 | — |
| 2022-11-18 | 27.14 | $27.14 | — |
| 2022-11-17 | 27.14 | $27.14 | — |
| 2022-11-16 | 27.14 | $27.14 | — |
| 2022-11-15 | 27.14 | $27.14 | — |
| 2022-11-14 | 27.14 | $27.14 | — |
| 2022-11-11 | 27.14 | $27.14 | — |
| 2022-11-10 | 27.14 | $27.14 | — |
| 2022-11-09 | 27.14 | $27.14 | — |
| 2022-11-08 | 27.14 | $27.14 | — |
| 2022-11-07 | 27.14 | $27.14 | — |
| 2022-11-04 | 27.14 | $27.14 | — |
| 2022-11-03 | 27.14 | $27.14 | — |
| 2022-11-02 | 27.14 | $27.14 | — |
| 2022-11-01 | 27.14 | $27.14 | — |
| 2022-10-31 | 27.14 | $27.14 | — |
| 2022-10-28 | 27.14 | $27.14 | — |
| 2022-10-27 | 27.14 | $27.14 | — |
| 2022-10-26 | 27.14 | $27.14 | — |
| 2022-10-25 | 27.14 | $27.14 | — |
| 2022-10-24 | 27.14 | $27.14 | — |
| 2022-10-21 | 27.14 | $27.14 | — |
| 2022-10-20 | 27.14 | $27.14 | — |
| 2022-10-19 | 27.14 | $27.14 | — |
| 2022-10-18 | 27.14 | $27.14 | — |
| 2022-10-17 | 27.14 | $27.14 | — |
| 2022-10-14 | 27.14 | $27.14 | — |
| 2022-10-13 | 27.14 | $27.14 | — |
| 2022-10-12 | 27.14 | $27.14 | — |
| 2022-10-11 | 27.14 | $27.14 | — |
| 2022-10-10 | 27.14 | $27.14 | — |
| 2022-10-07 | 27.14 | $27.14 | — |
| 2022-10-06 | 27.14 | $27.14 | — |
| 2022-10-05 | 27.14 | $27.14 | — |
| 2022-10-04 | 27.14 | $27.14 | — |
| 2022-10-03 | 27.14 | $27.14 | — |
| 2022-09-30 | 27.14 | $27.14 | — |
| 2022-09-29 | 27.14 | $27.14 | — |
| 2022-09-28 | 27.14 | $27.14 | — |
| 2022-09-27 | 27.14 | $27.14 | — |
| 2022-09-26 | 27.14 | $27.14 | — |
| 2022-09-23 | 27.14 | $27.14 | — |
| 2022-09-22 | 27.14 | $27.14 | — |
| 2022-09-21 | 27.14 | $27.14 | — |
| 2022-09-20 | 27.14 | $27.14 | — |
| 2022-09-19 | 27.14 | $27.14 | — |
| 2022-09-16 | 27.14 | $27.14 | — |
| 2022-09-15 | 27.14 | $27.14 | — |
| 2022-09-14 | 27.14 | $27.14 | — |
| 2022-09-13 | 27.14 | $27.14 | — |
| 2022-09-12 | 27.14 | $27.14 | — |
| 2022-09-09 | 27.14 | $27.14 | — |
| 2022-09-08 | 27.14 | $27.14 | — |
| 2022-09-07 | 27.14 | $27.14 | — |
| 2022-09-06 | 27.14 | $27.14 | — |
| 2022-09-02 | 27.14 | $27.14 | — |
| 2022-09-01 | 27.14 | $27.14 | — |
| 2022-08-31 | 27.14 | $27.14 | — |
| 2022-08-30 | 27.14 | $27.14 | — |
| 2022-08-29 | 27.14 | $27.14 | — |
| 2022-08-26 | 27.14 | $27.14 | — |
| 2022-08-25 | 27.14 | $27.14 | — |
| 2022-08-24 | 27.14 | $27.14 | — |
| 2022-08-23 | 27.14 | $27.14 | — |
| 2022-08-22 | 27.14 | $27.14 | — |
| 2022-08-19 | 27.14 | $27.14 | — |
| 2022-08-18 | 27.14 | $27.14 | — |
| 2022-08-17 | 27.14 | $27.14 | — |
| 2022-08-16 | 27.14 | $27.14 | — |
| 2022-08-15 | 27.14 | $27.14 | — |
| 2022-08-12 | 27.14 | $27.14 | — |
| 2022-08-11 | 27.14 | $27.14 | — |
| 2022-08-10 | 27.14 | $27.14 | — |
| 2022-08-09 | 27.14 | $27.14 | — |
| 2022-08-08 | 27.14 | $27.14 | — |
| 2022-08-05 | 27.14 | $27.14 | — |
| 2022-08-04 | 27.14 | $27.14 | — |
| 2022-08-03 | 27.14 | $27.14 | — |
| 2022-08-02 | 27.14 | $27.14 | — |
| 2022-08-01 | 27.14 | $27.14 | — |
| 2022-07-29 | 27.14 | $27.14 | — |
| 2022-07-28 | 27.14 | $27.14 | — |
| 2022-07-27 | 27.14 | $27.14 | — |
| 2022-07-26 | 27.14 | $27.14 | — |
| 2022-07-25 | 27.14 | $27.14 | — |
| 2022-07-22 | 27.14 | $27.14 | — |
| 2022-07-21 | 27.14 | $27.14 | — |
| 2022-07-20 | 27.14 | $27.14 | — |
| 2022-07-19 | 27.14 | $27.14 | — |
| 2022-07-18 | 27.14 | $27.14 | — |
| 2022-07-15 | 27.14 | $27.14 | — |
| 2022-07-14 | 27.14 | $27.14 | — |
| 2022-07-13 | 27.14 | $27.14 | — |
| 2022-07-12 | 27.14 | $27.14 | — |
| 2022-07-11 | 27.14 | $27.14 | — |
| 2022-07-08 | 27.14 | $27.14 | — |
| 2022-07-07 | 27.14 | $27.14 | — |
| 2022-07-06 | 27.14 | $27.14 | — |
| 2022-07-05 | 27.14 | $27.14 | — |
| 2022-07-01 | 27.14 | $27.14 | — |
| 2022-06-30 | 27.14 | $27.14 | — |
| 2022-06-29 | 27.14 | $27.14 | — |
| 2022-06-28 | 27.14 | $27.14 | — |
| 2022-06-27 | 27.14 | $27.14 | — |
| 2022-06-24 | 27.14 | $27.14 | — |
| 2022-06-23 | 27.14 | $27.14 | — |
| 2022-06-22 | 27.14 | $27.14 | — |
| 2022-06-21 | 27.14 | $27.14 | — |
| 2022-06-17 | 27.14 | $27.14 | — |
| 2022-06-16 | 27.14 | $27.14 | — |
| 2022-06-15 | 27.14 | $27.14 | — |
| 2022-06-14 | 27.14 | $27.14 | — |
| 2022-06-13 | 27.14 | $27.14 | — |
| 2022-06-10 | 27.14 | $27.14 | — |
| 2022-06-09 | 27.14 | $27.14 | — |
| 2022-06-08 | 27.14 | $27.14 | — |
| 2022-06-07 | 27.14 | $27.14 | — |
| 2022-06-06 | 27.14 | $27.14 | — |
| 2022-06-03 | 27.14 | $27.14 | — |
| 2022-06-02 | 27.14 | $27.14 | — |
| 2022-06-01 | 27.14 | $27.14 | — |
| 2022-05-31 | 27.14 | $27.14 | — |
| 2022-05-27 | 27.14 | $27.14 | — |
| 2022-05-26 | 27.14 | $27.14 | — |
| 2022-05-25 | 27.14 | $27.14 | — |
| 2022-05-24 | 27.14 | $27.14 | — |
| 2022-05-23 | 27.14 | $27.14 | — |
| 2022-05-20 | 27.14 | $27.14 | — |
| 2022-05-19 | 27.14 | $27.14 | — |
| 2022-05-18 | 27.14 | $27.14 | — |
| 2022-05-17 | 27.14 | $27.14 | — |
| 2022-05-16 | 27.14 | $27.14 | — |
| 2022-05-13 | 27.14 | $27.14 | — |
| 2022-05-12 | 27.14 | $27.14 | — |
| 2022-05-11 | 27.14 | $27.14 | — |
| 2022-05-10 | 27.14 | $27.14 | — |
| 2022-05-09 | 27.14 | $27.14 | — |
| 2022-05-06 | 27.14 | $27.14 | — |
| 2022-05-05 | 27.14 | $27.14 | — |
| 2022-05-04 | 27.14 | $27.14 | — |
| 2022-05-03 | 27.14 | $27.14 | — |
| 2022-05-02 | 27.14 | $27.14 | — |
| 2022-04-29 | 27.14 | $27.14 | — |
| 2022-04-28 | 27.14 | $27.14 | — |
| 2022-04-27 | 27.14 | $27.14 | — |
| 2022-04-26 | 27.14 | $27.14 | — |
| 2022-04-25 | 27.14 | $27.14 | — |
| 2022-04-22 | 27.14 | $27.14 | — |
| 2022-04-21 | 27.14 | $27.14 | — |
| 2022-04-20 | 27.14 | $27.14 | — |
| 2022-04-19 | 27.14 | $27.14 | — |
| 2022-04-18 | 27.14 | $27.14 | — |
| 2022-04-14 | 27.14 | $27.14 | — |
| 2022-04-13 | 27.14 | $27.14 | — |
| 2022-04-12 | 27.14 | $27.14 | — |
| 2022-04-11 | 27.14 | $27.14 | — |
| 2022-04-08 | 27.14 | $27.14 | — |
| 2022-04-07 | 27.14 | $27.14 | — |
| 2022-04-06 | 27.14 | $27.14 | — |
| 2022-04-05 | 27.14 | $27.14 | — |
| 2022-04-04 | 27.14 | $27.14 | — |
| 2022-04-01 | 27.14 | $27.14 | — |
| 2022-03-31 | 27.14 | $27.14 | — |
| 2022-03-30 | 27.14 | $27.14 | — |
| 2022-03-29 | 27.14 | $27.14 | 160 |
| 2022-03-28 | 27.14 | $27.14 | — |
| 2022-03-25 | 27.14 | $27.14 | — |
| 2022-03-24 | 27.14 | $27.14 | — |
| 2022-03-23 | 27.14 | $27.14 | — |
| 2022-03-22 | 27.14 | $27.14 | — |
| 2022-03-21 | 27.14 | $27.14 | — |
| 2022-03-18 | 27.14 | $27.14 | — |
| 2022-03-17 | 27.14 | $27.14 | — |
| 2022-03-16 | 27.14 | $27.14 | — |
| 2022-03-15 | 27.14 | $27.14 | — |
| 2022-03-14 | 27.14 | $27.14 | — |
| 2022-03-11 | 27.14 | $27.14 | — |
| 2022-03-10 | 27.14 | $27.14 | — |
| 2022-03-09 | 27.14 | $27.14 | — |
| 2022-03-08 | 27.14 | $27.14 | — |
| 2022-03-07 | 27.14 | $27.14 | — |
| 2022-03-04 | 27.14 | $27.14 | — |
| 2022-03-03 | 27.14 | $27.14 | — |
| 2022-03-02 | 27.14 | $27.14 | — |
| 2022-03-01 | 27.14 | $27.14 | — |
| 2022-02-28 | 27.14 | $27.14 | — |
| 2022-02-25 | 27.14 | $27.14 | — |
| 2022-02-24 | 27.14 | $27.14 | — |
| 2022-02-23 | 27.14 | $27.14 | — |
| 2022-02-22 | 27.14 | $27.14 | — |
| 2022-02-18 | 27.14 | $27.14 | — |
| 2022-02-17 | 27.14 | $27.14 | — |
| 2022-02-16 | 27.14 | $27.14 | — |
| 2022-02-15 | 27.14 | $27.14 | — |
| 2022-02-14 | 27.14 | $27.14 | — |
| 2022-02-11 | 27.14 | $27.14 | — |
| 2022-02-10 | 27.14 | $27.14 | — |
| 2022-02-09 | 27.14 | $27.14 | — |
| 2022-02-08 | 27.14 | $27.14 | — |
| 2022-02-07 | 27.14 | $27.14 | — |
| 2022-02-04 | 27.14 | $27.14 | — |
| 2022-02-03 | 27.14 | $27.14 | — |
| 2022-02-02 | 27.14 | $27.14 | — |
| 2022-02-01 | 27.14 | $27.14 | — |
| 2022-01-31 | 27.14 | $27.14 | — |
| 2022-01-28 | 27.14 | $27.14 | — |
| 2022-01-27 | 27.14 | $27.14 | — |
| 2022-01-26 | 27.14 | $27.14 | — |
| 2022-01-25 | 27.14 | $27.14 | — |
| 2022-01-24 | 27.14 | $27.14 | — |
| 2022-01-21 | 27.14 | $27.14 | — |
| 2022-01-20 | 27.14 | $27.14 | — |
| 2022-01-19 | 27.14 | $27.14 | — |
| 2022-01-18 | 27.14 | $27.14 | — |
| 2022-01-14 | 27.14 | $27.14 | — |
| 2022-01-13 | 27.14 | $27.14 | — |
| 2022-01-12 | 27.14 | $27.14 | — |
| 2022-01-11 | 27.14 | $27.14 | — |
| 2022-01-10 | 27.14 | $27.14 | — |
| 2022-01-07 | 27.14 | $27.14 | — |
| 2022-01-06 | 27.14 | $27.14 | — |
| 2022-01-05 | 27.14 | $27.14 | — |
| 2022-01-04 | 27.14 | $27.14 | — |
| 2022-01-03 | 27.14 | $27.14 | — |
| 2021-12-31 | 27.14 | $27.14 | — |
| 2021-12-30 | 27.14 | $27.14 | — |
| 2021-12-29 | 27.14 | $27.14 | — |
| 2021-12-28 | 27.12 | $27.14 | — |
| 2021-12-27 | 27.07 | $27.14 | — |
| 2021-12-23 | 27.00 | $27.14 | — |
| 2021-12-22 | 26.91 | $27.14 | — |
| 2021-12-21 | 26.79 | $27.14 | — |
| 2021-12-20 | 26.65 | $27.14 | — |
| 2021-12-17 | 26.55 | $27.14 | — |
| 2021-12-16 | 26.51 | $27.14 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.14
2026-04-06
Close Price
$27.14
Vol: 160
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.60
Average
27.10
Maximum
27.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 27.14 | $27.14 | 160 |
| 2026-04-02 | 27.14 | $27.14 | — |
| 2026-04-01 | 27.14 | $27.14 | 160 |
| 2026-03-31 | 27.14 | $27.14 | — |
| 2026-03-30 | 27.14 | $27.14 | 160 |
| 2026-03-27 | 27.14 | $27.14 | 160 |
| 2026-03-26 | 27.14 | $27.14 | 160 |
| 2026-03-25 | 27.14 | $27.14 | — |
| 2026-03-24 | 27.14 | $27.14 | — |
| 2026-03-23 | 27.14 | $27.14 | 160 |
| 2026-03-20 | 27.14 | $27.14 | — |
| 2026-03-19 | 27.14 | $27.14 | 160 |
| 2026-03-18 | 27.14 | $27.14 | — |
| 2026-03-17 | 27.14 | $27.14 | — |
| 2026-03-16 | 27.14 | $27.14 | — |
| 2026-03-13 | 27.14 | $27.14 | 160 |
| 2026-03-12 | 27.14 | $27.14 | — |
| 2026-03-11 | 27.14 | $27.14 | — |
| 2026-03-10 | 27.14 | $27.14 | — |
| 2026-03-09 | 27.14 | $27.14 | — |
| 2026-03-06 | 27.14 | $27.14 | — |
| 2026-03-05 | 27.14 | $27.14 | — |
| 2026-03-04 | 27.14 | $27.14 | — |
| 2026-03-03 | 27.14 | $27.14 | — |
| 2026-03-02 | 27.14 | $27.14 | — |
| 2026-02-27 | 27.14 | $27.14 | — |
| 2026-02-26 | 27.14 | $27.14 | — |
| 2026-02-25 | 27.14 | $27.14 | — |
| 2026-02-24 | 27.14 | $27.14 | — |
| 2026-02-23 | 27.14 | $27.14 | — |
| 2026-02-20 | 27.14 | $27.14 | — |
| 2026-02-19 | 27.14 | $27.14 | — |
| 2026-02-18 | 27.14 | $27.14 | — |
| 2026-02-17 | 27.14 | $27.14 | — |
| 2026-02-13 | 27.14 | $27.14 | — |
| 2026-02-12 | 27.14 | $27.14 | — |
| 2026-02-11 | 27.14 | $27.14 | — |
| 2026-02-10 | 27.14 | $27.14 | — |
| 2026-02-09 | 27.14 | $27.14 | — |
| 2026-02-06 | 27.14 | $27.14 | — |
| 2026-02-05 | 27.14 | $27.14 | — |
| 2026-02-04 | 27.14 | $27.14 | 160 |
| 2026-02-03 | 27.14 | $27.14 | 160 |
| 2026-02-02 | 27.14 | $27.14 | — |
| 2026-01-30 | 27.14 | $27.14 | — |
| 2026-01-29 | 27.14 | $27.14 | 160 |
| 2026-01-28 | 27.14 | $27.14 | 160 |
| 2026-01-27 | 27.14 | $27.14 | 160 |
| 2026-01-26 | 27.14 | $27.14 | 160 |
| 2026-01-23 | 27.14 | $27.14 | 160 |
| 2026-01-22 | 27.14 | $27.14 | 160 |
| 2026-01-21 | 27.14 | $27.14 | 160 |
| 2026-01-20 | 27.14 | $27.14 | 160 |
| 2026-01-16 | 27.14 | $27.14 | 160 |
| 2026-01-15 | 27.14 | $27.14 | 160 |
| 2026-01-14 | 27.14 | $27.14 | 160 |
| 2026-01-13 | 27.14 | $27.14 | 160 |
| 2026-01-12 | 27.14 | $27.14 | 160 |
| 2026-01-09 | 27.14 | $27.14 | 160 |
| 2026-01-08 | 27.14 | $27.14 | 160 |
| 2026-01-07 | 27.14 | $27.14 | 160 |
| 2026-01-06 | 27.14 | $27.14 | — |
| 2026-01-05 | 27.14 | $27.14 | 160 |
| 2026-01-02 | 27.14 | $27.14 | 160 |
| 2025-12-31 | 27.14 | $27.14 | 160 |
| 2025-12-30 | 27.14 | $27.14 | 160 |
| 2025-12-29 | 27.14 | $27.14 | 160 |
| 2025-12-26 | 27.14 | $27.14 | 160 |
| 2025-12-24 | 27.14 | $27.14 | — |
| 2025-12-23 | 27.14 | $27.14 | 160 |
| 2025-12-22 | 27.14 | $27.14 | 160 |
| 2025-12-19 | 27.14 | $27.14 | 160 |
| 2025-12-18 | 27.14 | $27.14 | 160 |
| 2025-12-17 | 27.14 | $27.14 | 160 |
| 2025-12-16 | 27.14 | $27.14 | 160 |
| 2025-12-15 | 27.14 | $27.14 | — |
| 2025-12-12 | 27.14 | $27.14 | — |
| 2025-12-11 | 27.14 | $27.14 | — |
| 2025-12-10 | 27.14 | $27.14 | 160 |
| 2025-12-09 | 27.14 | $27.14 | 160 |
| 2025-12-08 | 27.14 | $27.14 | 160 |
| 2025-12-05 | 27.14 | $27.14 | 160 |
| 2025-12-04 | 27.14 | $27.14 | 160 |
| 2025-12-03 | 27.14 | $27.14 | 160 |
| 2025-12-02 | 27.14 | $27.14 | 160 |
| 2025-12-01 | 27.14 | $27.14 | 160 |
| 2025-11-28 | 27.14 | $27.14 | — |
| 2025-11-26 | 27.14 | $27.14 | 160 |
| 2025-11-25 | 27.14 | $27.14 | — |
| 2025-11-24 | 27.14 | $27.14 | 160 |
| 2025-11-21 | 27.14 | $27.14 | 160 |
| 2025-11-20 | 27.14 | $27.14 | 160 |
| 2025-11-19 | 27.14 | $27.14 | 160 |
| 2025-11-18 | 27.14 | $27.14 | 160 |
| 2025-11-17 | 27.14 | $27.14 | 160 |
| 2025-11-14 | 27.14 | $27.14 | 160 |
| 2025-11-13 | 27.14 | $27.14 | 160 |
| 2025-11-12 | 27.14 | $27.14 | 160 |
| 2025-11-11 | 27.14 | $27.14 | 160 |
| 2025-11-10 | 27.14 | $27.14 | 160 |
| 2025-11-07 | 27.14 | $27.14 | 160 |
| 2025-11-06 | 27.14 | $27.14 | 160 |
| 2025-11-05 | 27.14 | $27.14 | 160 |
| 2025-11-04 | 27.14 | $27.14 | 160 |
| 2025-11-03 | 27.14 | $27.14 | 160 |
| 2025-10-31 | 27.14 | $27.14 | 160 |
| 2025-10-30 | 27.14 | $27.14 | 160 |
| 2025-10-29 | 27.14 | $27.14 | 160 |
| 2025-10-28 | 27.14 | $27.14 | — |
| 2025-10-27 | 27.14 | $27.14 | — |
| 2025-10-24 | 27.14 | $27.14 | — |
| 2025-10-23 | 27.14 | $27.14 | — |
| 2025-10-22 | 27.14 | $27.14 | — |
| 2025-10-21 | 27.14 | $27.14 | — |
| 2025-10-20 | 27.14 | $27.14 | — |
| 2025-10-17 | 27.14 | $27.14 | — |
| 2025-10-16 | 27.14 | $27.14 | — |
| 2025-10-15 | 27.14 | $27.14 | — |
| 2025-10-14 | 27.14 | $27.14 | — |
| 2025-10-13 | 27.14 | $27.14 | — |
| 2025-10-10 | 27.14 | $27.14 | — |
| 2025-10-09 | 27.14 | $27.14 | — |
| 2025-10-08 | 27.14 | $27.14 | — |
| 2025-10-07 | 27.14 | $27.14 | — |
| 2025-10-06 | 27.14 | $27.14 | — |
| 2025-10-03 | 27.14 | $27.14 | — |
| 2025-10-02 | 27.14 | $27.14 | — |
| 2025-10-01 | 27.14 | $27.14 | — |
| 2025-09-30 | 27.14 | $27.14 | — |
| 2025-09-29 | 27.14 | $27.14 | — |
| 2025-09-26 | 27.14 | $27.14 | — |
| 2025-09-25 | 27.14 | $27.14 | — |
| 2025-09-24 | 27.14 | $27.14 | — |
| 2025-09-23 | 27.14 | $27.14 | 160 |
| 2025-09-22 | 27.14 | $27.14 | — |
| 2025-09-19 | 27.14 | $27.14 | — |
| 2025-09-18 | 27.14 | $27.14 | — |
| 2025-09-17 | 27.14 | $27.14 | — |
| 2025-09-16 | 27.14 | $27.14 | — |
| 2025-09-15 | 27.14 | $27.14 | 160 |
| 2025-09-12 | 27.14 | $27.14 | — |
| 2025-09-11 | 27.14 | $27.14 | — |
| 2025-09-10 | 27.14 | $27.14 | — |
| 2025-09-09 | 27.14 | $27.14 | — |
| 2025-09-08 | 27.14 | $27.14 | — |
| 2025-09-05 | 27.14 | $27.14 | — |
| 2025-09-04 | 27.14 | $27.14 | — |
| 2025-09-03 | 27.14 | $27.14 | — |
| 2025-09-02 | 27.14 | $27.14 | 160 |
| 2025-08-29 | 27.14 | $27.14 | — |
| 2025-08-28 | 27.14 | $27.14 | — |
| 2025-08-27 | 27.14 | $27.14 | — |
| 2025-08-26 | 27.14 | $27.14 | — |
| 2025-08-25 | 27.14 | $27.14 | — |
| 2025-08-22 | 27.14 | $27.14 | 160 |
| 2025-08-21 | 27.14 | $27.14 | 160 |
| 2025-08-20 | 27.14 | $27.14 | 160 |
| 2025-08-19 | 27.14 | $27.14 | 160 |
| 2025-08-18 | 27.14 | $27.14 | — |
| 2025-08-15 | 27.14 | $27.14 | — |
| 2025-08-14 | 27.14 | $27.14 | — |
| 2025-08-13 | 27.14 | $27.14 | — |
| 2025-08-12 | 27.14 | $27.14 | — |
| 2025-08-11 | 27.14 | $27.14 | — |
| 2025-08-08 | 27.14 | $27.14 | — |
| 2025-08-07 | 27.14 | $27.14 | — |
| 2025-08-06 | 27.14 | $27.14 | — |
| 2025-08-05 | 27.14 | $27.14 | — |
| 2025-08-04 | 27.14 | $27.14 | — |
| 2025-08-01 | 27.14 | $27.14 | — |
| 2025-07-31 | 27.14 | $27.14 | — |
| 2025-07-30 | 27.14 | $27.14 | — |
| 2025-07-29 | 27.14 | $27.14 | — |
| 2025-07-28 | 27.14 | $27.14 | 160 |
| 2025-07-25 | 27.14 | $27.14 | — |
| 2025-07-24 | 27.14 | $27.14 | — |
| 2025-07-23 | 27.14 | $27.14 | — |
| 2025-07-22 | 27.14 | $27.14 | — |
| 2025-07-21 | 27.14 | $27.14 | 160 |
| 2025-07-18 | 27.14 | $27.14 | 160 |
| 2025-07-17 | 27.14 | $27.14 | 160 |
| 2025-07-16 | 27.14 | $27.14 | 160 |
| 2025-07-15 | 27.14 | $27.14 | 160 |
| 2025-07-14 | 27.14 | $27.14 | 160 |
| 2025-07-11 | 27.14 | $27.14 | 160 |
| 2025-07-10 | 27.14 | $27.14 | — |
| 2025-07-09 | 27.14 | $27.14 | 160 |
| 2025-07-08 | 27.14 | $27.14 | 160 |
| 2025-07-07 | 27.14 | $27.14 | 160 |
| 2025-07-03 | 27.14 | $27.14 | — |
| 2025-07-02 | 27.14 | $27.14 | 160 |
| 2025-07-01 | 27.14 | $27.14 | — |
| 2025-06-30 | 27.14 | $27.14 | — |
| 2025-06-27 | 27.14 | $27.14 | — |
| 2025-06-26 | 27.14 | $27.14 | — |
| 2025-06-25 | 27.14 | $27.14 | — |
| 2025-06-24 | 27.14 | $27.14 | — |
| 2025-06-23 | 27.14 | $27.14 | — |
| 2025-06-20 | 27.14 | $27.14 | — |
| 2025-06-18 | 27.14 | $27.14 | — |
| 2025-06-17 | 27.14 | $27.14 | — |
| 2025-06-16 | 27.14 | $27.14 | — |
| 2025-06-13 | 27.14 | $27.14 | — |
| 2025-06-12 | 27.14 | $27.14 | — |
| 2025-06-11 | 27.14 | $27.14 | — |
| 2025-06-10 | 27.14 | $27.14 | — |
| 2025-06-09 | 27.14 | $27.14 | — |
| 2025-06-06 | 27.14 | $27.14 | — |
| 2025-06-05 | 27.14 | $27.14 | — |
| 2025-06-04 | 27.14 | $27.14 | — |
| 2025-06-03 | 27.14 | $27.14 | — |
| 2025-06-02 | 27.14 | $27.14 | — |
| 2025-05-30 | 27.14 | $27.14 | — |
| 2025-05-29 | 27.14 | $27.14 | — |
| 2025-05-28 | 27.14 | $27.14 | — |
| 2025-05-27 | 27.14 | $27.14 | — |
| 2025-05-23 | 27.14 | $27.14 | — |
| 2025-05-22 | 27.14 | $27.14 | — |
| 2025-05-21 | 27.14 | $27.14 | — |
| 2025-05-20 | 27.14 | $27.14 | — |
| 2025-05-19 | 27.14 | $27.14 | — |
| 2025-02-18 | 27.14 | $27.14 | — |
| 2025-02-14 | 27.14 | $27.14 | — |
| 2025-02-13 | 27.14 | $27.14 | — |
| 2025-02-12 | 27.14 | $27.14 | — |
| 2025-02-11 | 27.14 | $27.14 | — |
| 2025-02-10 | 27.14 | $27.14 | — |
| 2025-02-07 | 27.14 | $27.14 | — |
| 2025-02-06 | 27.14 | $27.14 | — |
| 2025-02-05 | 27.14 | $27.14 | — |
| 2025-02-04 | 27.14 | $27.14 | — |
| 2025-02-03 | 27.14 | $27.14 | — |
| 2025-01-31 | 27.14 | $27.14 | — |
| 2025-01-30 | 27.14 | $27.14 | — |
| 2025-01-29 | 27.14 | $27.14 | — |
| 2025-01-28 | 27.14 | $27.14 | — |
| 2025-01-27 | 27.14 | $27.14 | — |
| 2025-01-24 | 27.14 | $27.14 | — |
| 2025-01-23 | 27.14 | $27.14 | — |
| 2025-01-22 | 27.14 | $27.14 | — |
| 2025-01-21 | 27.14 | $27.14 | — |
| 2025-01-17 | 27.14 | $27.14 | — |
| 2025-01-16 | 27.14 | $27.14 | — |
| 2025-01-15 | 27.14 | $27.14 | — |
| 2025-01-14 | 27.14 | $27.14 | — |
| 2025-01-13 | 27.14 | $27.14 | — |
| 2025-01-10 | 27.14 | $27.14 | — |
| 2025-01-08 | 27.14 | $27.14 | — |
| 2025-01-07 | 27.14 | $27.14 | — |
| 2025-01-06 | 27.14 | $27.14 | — |
| 2025-01-03 | 27.14 | $27.14 | — |
| 2025-01-02 | 27.14 | $27.14 | — |
| 2024-12-31 | 27.14 | $27.14 | — |
| 2024-12-30 | 27.14 | $27.14 | — |
| 2024-12-27 | 27.14 | $27.14 | — |
| 2024-12-26 | 27.14 | $27.14 | — |
| 2024-12-24 | 27.14 | $27.14 | — |
| 2024-12-23 | 27.14 | $27.14 | — |
| 2024-12-20 | 27.14 | $27.14 | — |
| 2024-12-19 | 27.14 | $27.14 | — |
| 2024-12-18 | 27.14 | $27.14 | — |
| 2024-12-17 | 27.14 | $27.14 | — |
| 2024-12-16 | 27.14 | $27.14 | — |
| 2024-12-13 | 27.14 | $27.14 | — |
| 2024-12-12 | 27.14 | $27.14 | — |
| 2024-12-11 | 27.14 | $27.14 | — |
| 2024-12-10 | 27.14 | $27.14 | — |
| 2024-12-09 | 27.14 | $27.14 | — |
| 2024-12-06 | 27.14 | $27.14 | — |
| 2024-12-05 | 27.14 | $27.14 | — |
| 2024-12-04 | 27.14 | $27.14 | — |
| 2024-12-03 | 27.14 | $27.14 | — |
| 2024-12-02 | 27.14 | $27.14 | — |
| 2024-11-29 | 27.14 | $27.14 | — |
| 2024-11-27 | 27.14 | $27.14 | — |
| 2024-11-26 | 27.14 | $27.14 | — |
| 2024-11-25 | 27.14 | $27.14 | — |
| 2024-11-22 | 27.14 | $27.14 | — |
| 2024-11-21 | 27.14 | $27.14 | — |
| 2024-11-20 | 27.14 | $27.14 | — |
| 2024-11-19 | 27.14 | $27.14 | — |
| 2024-11-18 | 27.14 | $27.14 | — |
| 2024-11-15 | 27.14 | $27.14 | — |
| 2024-11-14 | 27.14 | $27.14 | — |
| 2023-05-23 | 27.14 | $27.14 | — |
| 2023-05-22 | 27.14 | $27.14 | — |
| 2023-05-19 | 27.14 | $27.14 | — |
| 2023-05-18 | 27.14 | $27.14 | — |
| 2023-05-17 | 27.14 | $27.14 | — |
| 2023-05-16 | 27.14 | $27.14 | — |
| 2023-05-15 | 27.14 | $27.14 | — |
| 2023-05-12 | 27.14 | $27.14 | — |
| 2023-05-11 | 27.14 | $27.14 | — |
| 2023-05-10 | 27.14 | $27.14 | — |
| 2023-05-09 | 27.14 | $27.14 | — |
| 2023-05-08 | 27.14 | $27.14 | — |
| 2023-05-05 | 27.14 | $27.14 | — |
| 2023-05-04 | 27.14 | $27.14 | — |
| 2023-05-03 | 27.14 | $27.14 | — |
| 2023-05-02 | 27.14 | $27.14 | — |
| 2023-05-01 | 27.14 | $27.14 | — |
| 2023-04-28 | 27.14 | $27.14 | — |
| 2023-04-27 | 27.14 | $27.14 | — |
| 2023-04-26 | 27.14 | $27.14 | — |
| 2023-04-25 | 27.14 | $27.14 | — |
| 2023-04-24 | 27.14 | $27.14 | — |
| 2023-04-21 | 27.14 | $27.14 | — |
| 2023-04-20 | 27.14 | $27.14 | — |
| 2023-04-19 | 27.14 | $27.14 | — |
| 2023-04-18 | 27.14 | $27.14 | — |
| 2023-04-17 | 27.14 | $27.14 | — |
| 2023-04-14 | 27.14 | $27.14 | — |
| 2023-04-13 | 27.14 | $27.14 | — |
| 2023-04-12 | 27.14 | $27.14 | — |
| 2023-04-11 | 27.14 | $27.14 | — |
| 2023-04-10 | 27.14 | $27.14 | — |
| 2023-04-06 | 27.14 | $27.14 | — |
| 2023-04-05 | 27.14 | $27.14 | — |
| 2023-04-04 | 27.14 | $27.14 | — |
| 2023-04-03 | 27.14 | $27.14 | — |
| 2023-03-31 | 27.14 | $27.14 | — |
| 2023-03-30 | 27.14 | $27.14 | — |
| 2023-03-29 | 27.14 | $27.14 | — |
| 2023-03-28 | 27.14 | $27.14 | — |
| 2023-03-27 | 27.14 | $27.14 | — |
| 2023-03-24 | 27.14 | $27.14 | — |
| 2023-03-23 | 27.14 | $27.14 | — |
| 2023-03-22 | 27.14 | $27.14 | — |
| 2023-03-21 | 27.14 | $27.14 | — |
| 2023-03-20 | 27.14 | $27.14 | — |
| 2023-03-17 | 27.14 | $27.14 | — |
| 2023-03-16 | 27.14 | $27.14 | — |
| 2023-03-15 | 27.14 | $27.14 | — |
| 2023-03-14 | 27.14 | $27.14 | — |
| 2023-03-13 | 27.14 | $27.14 | — |
| 2023-03-10 | 27.14 | $27.14 | — |
| 2023-03-09 | 27.14 | $27.14 | — |
| 2023-03-08 | 27.14 | $27.14 | — |
| 2023-03-07 | 27.14 | $27.14 | — |
| 2023-03-06 | 27.14 | $27.14 | — |
| 2023-03-03 | 27.14 | $27.14 | — |
| 2023-03-02 | 27.14 | $27.14 | — |
| 2023-03-01 | 27.14 | $27.14 | — |
| 2023-02-28 | 27.14 | $27.14 | — |
| 2023-02-27 | 27.14 | $27.14 | — |
| 2023-02-24 | 27.14 | $27.14 | — |
| 2023-02-23 | 27.14 | $27.14 | — |
| 2023-02-22 | 27.14 | $27.14 | — |
| 2023-02-21 | 27.14 | $27.14 | — |
| 2023-02-17 | 27.14 | $27.14 | — |
| 2023-02-16 | 27.14 | $27.14 | — |
| 2023-02-15 | 27.14 | $27.14 | — |
| 2023-02-14 | 27.14 | $27.14 | — |
| 2023-02-13 | 27.14 | $27.14 | — |
| 2023-02-10 | 27.14 | $27.14 | — |
| 2023-02-09 | 27.14 | $27.14 | — |
| 2023-02-08 | 27.14 | $27.14 | — |
| 2023-02-07 | 27.14 | $27.14 | — |
| 2023-02-06 | 27.14 | $27.14 | — |
| 2023-02-03 | 27.14 | $27.14 | — |
| 2023-02-02 | 27.14 | $27.14 | — |
| 2023-02-01 | 27.14 | $27.14 | — |
| 2023-01-31 | 27.14 | $27.14 | — |
| 2023-01-30 | 27.14 | $27.14 | — |
| 2023-01-27 | 27.14 | $27.14 | — |
| 2023-01-26 | 27.14 | $27.14 | — |
| 2023-01-25 | 27.14 | $27.14 | — |
| 2023-01-24 | 27.14 | $27.14 | — |
| 2023-01-23 | 27.14 | $27.14 | — |
| 2023-01-20 | 27.14 | $27.14 | — |
| 2023-01-19 | 27.14 | $27.14 | — |
| 2023-01-18 | 27.14 | $27.14 | — |
| 2023-01-17 | 27.14 | $27.14 | — |
| 2023-01-13 | 27.14 | $27.14 | — |
| 2023-01-12 | 27.14 | $27.14 | — |
| 2023-01-11 | 27.14 | $27.14 | — |
| 2023-01-10 | 27.14 | $27.14 | — |
| 2023-01-09 | 27.14 | $27.14 | — |
| 2023-01-06 | 27.14 | $27.14 | — |
| 2023-01-05 | 27.14 | $27.14 | — |
| 2023-01-04 | 27.14 | $27.14 | — |
| 2023-01-03 | 27.14 | $27.14 | — |
| 2022-12-30 | 27.14 | $27.14 | — |
| 2022-12-29 | 27.14 | $27.14 | — |
| 2022-12-28 | 27.14 | $27.14 | — |
| 2022-12-27 | 27.14 | $27.14 | — |
| 2022-12-23 | 27.14 | $27.14 | — |
| 2022-12-22 | 27.14 | $27.14 | — |
| 2022-12-21 | 27.14 | $27.14 | — |
| 2022-12-20 | 27.14 | $27.14 | — |
| 2022-12-19 | 27.14 | $27.14 | — |
| 2022-12-16 | 27.14 | $27.14 | — |
| 2022-12-15 | 27.14 | $27.14 | — |
| 2022-12-14 | 27.14 | $27.14 | — |
| 2022-12-13 | 27.14 | $27.14 | — |
| 2022-12-12 | 27.14 | $27.14 | — |
| 2022-12-09 | 27.14 | $27.14 | — |
| 2022-12-08 | 27.14 | $27.14 | — |
| 2022-12-07 | 27.14 | $27.14 | — |
| 2022-12-06 | 27.14 | $27.14 | — |
| 2022-12-05 | 27.14 | $27.14 | — |
| 2022-12-02 | 27.14 | $27.14 | — |
| 2022-12-01 | 27.14 | $27.14 | — |
| 2022-11-30 | 27.14 | $27.14 | — |
| 2022-11-29 | 27.14 | $27.14 | — |
| 2022-11-28 | 27.14 | $27.14 | — |
| 2022-11-25 | 27.14 | $27.14 | — |
| 2022-11-23 | 27.14 | $27.14 | — |
| 2022-11-22 | 27.14 | $27.14 | — |
| 2022-11-21 | 27.14 | $27.14 | — |
| 2022-11-18 | 27.14 | $27.14 | — |
| 2022-11-17 | 27.14 | $27.14 | — |
| 2022-11-16 | 27.14 | $27.14 | — |
| 2022-11-15 | 27.14 | $27.14 | — |
| 2022-11-14 | 27.14 | $27.14 | — |
| 2022-11-11 | 27.14 | $27.14 | — |
| 2022-11-10 | 27.14 | $27.14 | — |
| 2022-11-09 | 27.14 | $27.14 | — |
| 2022-11-08 | 27.14 | $27.14 | — |
| 2022-11-07 | 27.14 | $27.14 | — |
| 2022-11-04 | 27.14 | $27.14 | — |
| 2022-11-03 | 27.14 | $27.14 | — |
| 2022-11-02 | 27.14 | $27.14 | — |
| 2022-11-01 | 27.14 | $27.14 | — |
| 2022-10-31 | 27.14 | $27.14 | — |
| 2022-10-28 | 27.14 | $27.14 | — |
| 2022-10-27 | 27.14 | $27.14 | — |
| 2022-10-26 | 27.14 | $27.14 | — |
| 2022-10-25 | 27.14 | $27.14 | — |
| 2022-10-24 | 27.14 | $27.14 | — |
| 2022-10-21 | 27.14 | $27.14 | — |
| 2022-10-20 | 27.14 | $27.14 | — |
| 2022-10-19 | 27.14 | $27.14 | — |
| 2022-10-18 | 27.14 | $27.14 | — |
| 2022-10-17 | 27.14 | $27.14 | — |
| 2022-10-14 | 27.14 | $27.14 | — |
| 2022-10-13 | 27.14 | $27.14 | — |
| 2022-10-12 | 27.14 | $27.14 | — |
| 2022-10-11 | 27.14 | $27.14 | — |
| 2022-10-10 | 27.14 | $27.14 | — |
| 2022-10-07 | 27.14 | $27.14 | — |
| 2022-10-06 | 27.14 | $27.14 | — |
| 2022-10-05 | 27.14 | $27.14 | — |
| 2022-10-04 | 27.14 | $27.14 | — |
| 2022-10-03 | 27.14 | $27.14 | — |
| 2022-09-30 | 27.14 | $27.14 | — |
| 2022-09-29 | 27.14 | $27.14 | — |
| 2022-09-28 | 27.14 | $27.14 | — |
| 2022-09-27 | 27.14 | $27.14 | — |
| 2022-09-26 | 27.14 | $27.14 | — |
| 2022-09-23 | 27.14 | $27.14 | — |
| 2022-09-22 | 27.14 | $27.14 | — |
| 2022-09-21 | 27.14 | $27.14 | — |
| 2022-09-20 | 27.14 | $27.14 | — |
| 2022-09-19 | 27.14 | $27.14 | — |
| 2022-09-16 | 27.14 | $27.14 | — |
| 2022-09-15 | 27.14 | $27.14 | — |
| 2022-09-14 | 27.14 | $27.14 | — |
| 2022-09-13 | 27.14 | $27.14 | — |
| 2022-09-12 | 27.14 | $27.14 | — |
| 2022-09-09 | 27.14 | $27.14 | — |
| 2022-09-08 | 27.14 | $27.14 | — |
| 2022-09-07 | 27.14 | $27.14 | — |
| 2022-09-06 | 27.14 | $27.14 | — |
| 2022-09-02 | 27.14 | $27.14 | — |
| 2022-09-01 | 27.14 | $27.14 | — |
| 2022-08-31 | 27.14 | $27.14 | — |
| 2022-08-30 | 27.14 | $27.14 | — |
| 2022-08-29 | 27.14 | $27.14 | — |
| 2022-08-26 | 27.14 | $27.14 | — |
| 2022-08-25 | 27.14 | $27.14 | — |
| 2022-08-24 | 27.14 | $27.14 | — |
| 2022-08-23 | 27.14 | $27.14 | — |
| 2022-08-22 | 27.14 | $27.14 | — |
| 2022-08-19 | 27.14 | $27.14 | — |
| 2022-08-18 | 27.14 | $27.14 | — |
| 2022-08-17 | 27.14 | $27.14 | — |
| 2022-08-16 | 27.14 | $27.14 | — |
| 2022-08-15 | 27.14 | $27.14 | — |
| 2022-08-12 | 27.14 | $27.14 | — |
| 2022-08-11 | 27.14 | $27.14 | — |
| 2022-08-10 | 27.14 | $27.14 | — |
| 2022-08-09 | 27.14 | $27.14 | — |
| 2022-08-08 | 27.14 | $27.14 | — |
| 2022-08-05 | 27.14 | $27.14 | — |
| 2022-08-04 | 27.14 | $27.14 | — |
| 2022-08-03 | 27.14 | $27.14 | — |
| 2022-08-02 | 27.14 | $27.14 | — |
| 2022-08-01 | 27.14 | $27.14 | — |
| 2022-07-29 | 27.14 | $27.14 | — |
| 2022-07-28 | 27.14 | $27.14 | — |
| 2022-07-27 | 27.14 | $27.14 | — |
| 2022-07-26 | 27.14 | $27.14 | — |
| 2022-07-25 | 27.14 | $27.14 | — |
| 2022-07-22 | 27.14 | $27.14 | — |
| 2022-07-21 | 27.14 | $27.14 | — |
| 2022-07-20 | 27.14 | $27.14 | — |
| 2022-07-19 | 27.14 | $27.14 | — |
| 2022-07-18 | 27.14 | $27.14 | — |
| 2022-07-15 | 27.14 | $27.14 | — |
| 2022-07-14 | 27.14 | $27.14 | — |
| 2022-07-13 | 27.14 | $27.14 | — |
| 2022-07-12 | 27.14 | $27.14 | — |
| 2022-07-11 | 27.14 | $27.14 | — |
| 2022-07-08 | 27.14 | $27.14 | — |
| 2022-07-07 | 27.14 | $27.14 | — |
| 2022-07-06 | 27.14 | $27.14 | — |
| 2022-07-05 | 27.14 | $27.14 | — |
| 2022-07-01 | 27.14 | $27.14 | — |
| 2022-06-30 | 27.14 | $27.14 | — |
| 2022-06-29 | 27.14 | $27.14 | — |
| 2022-06-28 | 27.14 | $27.14 | — |
| 2022-06-27 | 27.14 | $27.14 | — |
| 2022-06-24 | 27.14 | $27.14 | — |
| 2022-06-23 | 27.14 | $27.14 | — |
| 2022-06-22 | 27.14 | $27.14 | — |
| 2022-06-21 | 27.14 | $27.14 | — |
| 2022-06-17 | 27.14 | $27.14 | — |
| 2022-06-16 | 27.14 | $27.14 | — |
| 2022-06-15 | 27.14 | $27.14 | — |
| 2022-06-14 | 27.14 | $27.14 | — |
| 2022-06-13 | 27.14 | $27.14 | — |
| 2022-06-10 | 27.14 | $27.14 | — |
| 2022-06-09 | 27.14 | $27.14 | — |
| 2022-06-08 | 27.14 | $27.14 | — |
| 2022-06-07 | 27.14 | $27.14 | — |
| 2022-06-06 | 27.14 | $27.14 | — |
| 2022-06-03 | 27.14 | $27.14 | — |
| 2022-06-02 | 27.14 | $27.14 | — |
| 2022-06-01 | 27.14 | $27.14 | — |
| 2022-05-31 | 27.14 | $27.14 | — |
| 2022-05-27 | 27.14 | $27.14 | — |
| 2022-05-26 | 27.14 | $27.14 | — |
| 2022-05-25 | 27.14 | $27.14 | — |
| 2022-05-24 | 27.14 | $27.14 | — |
| 2022-05-23 | 27.14 | $27.14 | — |
| 2022-05-20 | 27.14 | $27.14 | — |
| 2022-05-19 | 27.14 | $27.14 | — |
| 2022-05-18 | 27.14 | $27.14 | — |
| 2022-05-17 | 27.14 | $27.14 | — |
| 2022-05-16 | 27.14 | $27.14 | — |
| 2022-05-13 | 27.14 | $27.14 | — |
| 2022-05-12 | 27.14 | $27.14 | — |
| 2022-05-11 | 27.14 | $27.14 | — |
| 2022-05-10 | 27.14 | $27.14 | — |
| 2022-05-09 | 27.14 | $27.14 | — |
| 2022-05-06 | 27.14 | $27.14 | — |
| 2022-05-05 | 27.14 | $27.14 | — |
| 2022-05-04 | 27.14 | $27.14 | — |
| 2022-05-03 | 27.14 | $27.14 | — |
| 2022-05-02 | 27.14 | $27.14 | — |
| 2022-04-29 | 27.14 | $27.14 | — |
| 2022-04-28 | 27.14 | $27.14 | — |
| 2022-04-27 | 27.14 | $27.14 | — |
| 2022-04-26 | 27.14 | $27.14 | — |
| 2022-04-25 | 27.14 | $27.14 | — |
| 2022-04-22 | 27.14 | $27.14 | — |
| 2022-04-21 | 27.14 | $27.14 | — |
| 2022-04-20 | 27.14 | $27.14 | — |
| 2022-04-19 | 27.14 | $27.14 | — |
| 2022-04-18 | 27.14 | $27.14 | — |
| 2022-04-14 | 27.14 | $27.14 | — |
| 2022-04-13 | 27.14 | $27.14 | — |
| 2022-04-12 | 27.14 | $27.14 | — |
| 2022-04-11 | 27.14 | $27.14 | — |
| 2022-04-08 | 27.14 | $27.14 | — |
| 2022-04-07 | 27.14 | $27.14 | — |
| 2022-04-06 | 27.14 | $27.14 | — |
| 2022-04-05 | 27.14 | $27.14 | — |
| 2022-04-04 | 27.13 | $27.14 | — |
| 2022-04-01 | 27.13 | $27.14 | — |
| 2022-03-31 | 27.13 | $27.14 | — |
| 2022-03-30 | 27.13 | $27.14 | — |
| 2022-03-29 | 27.13 | $27.14 | 160 |
| 2022-03-28 | 27.13 | $27.14 | — |
| 2022-03-25 | 27.13 | $27.14 | — |
| 2022-03-24 | 27.13 | $27.14 | — |
| 2022-03-23 | 27.13 | $27.14 | — |
| 2022-03-22 | 27.13 | $27.14 | — |
| 2022-03-21 | 27.13 | $27.14 | — |
| 2022-03-18 | 27.13 | $27.14 | — |
| 2022-03-17 | 27.13 | $27.14 | — |
| 2022-03-16 | 27.12 | $27.14 | — |
| 2022-03-15 | 27.12 | $27.14 | — |
| 2022-03-14 | 27.12 | $27.14 | — |
| 2022-03-11 | 27.12 | $27.14 | — |
| 2022-03-10 | 27.12 | $27.14 | — |
| 2022-03-09 | 27.12 | $27.14 | — |
| 2022-03-08 | 27.11 | $27.14 | — |
| 2022-03-07 | 27.11 | $27.14 | — |
| 2022-03-04 | 27.11 | $27.14 | — |
| 2022-03-03 | 27.11 | $27.14 | — |
| 2022-03-02 | 27.10 | $27.14 | — |
| 2022-03-01 | 27.10 | $27.14 | — |
| 2022-02-28 | 27.10 | $27.14 | — |
| 2022-02-25 | 27.09 | $27.14 | — |
| 2022-02-24 | 27.09 | $27.14 | — |
| 2022-02-23 | 27.08 | $27.14 | — |
| 2022-02-22 | 27.08 | $27.14 | — |
| 2022-02-18 | 27.07 | $27.14 | — |
| 2022-02-17 | 27.07 | $27.14 | — |
| 2022-02-16 | 27.06 | $27.14 | — |
| 2022-02-15 | 27.05 | $27.14 | — |
| 2022-02-14 | 27.04 | $27.14 | — |
| 2022-02-11 | 27.04 | $27.14 | — |
| 2022-02-10 | 27.03 | $27.14 | — |
| 2022-02-09 | 27.02 | $27.14 | — |
| 2022-02-08 | 27.01 | $27.14 | — |
| 2022-02-07 | 27.00 | $27.14 | — |
| 2022-02-04 | 26.98 | $27.14 | — |
| 2022-02-03 | 26.97 | $27.14 | — |
| 2022-02-02 | 26.96 | $27.14 | — |
| 2022-02-01 | 26.94 | $27.14 | — |
| 2022-01-31 | 26.93 | $27.14 | — |
| 2022-01-28 | 26.91 | $27.14 | — |
| 2022-01-27 | 26.89 | $27.14 | — |
| 2022-01-26 | 26.87 | $27.14 | — |
| 2022-01-25 | 26.85 | $27.14 | — |
| 2022-01-24 | 26.83 | $27.14 | — |
| 2022-01-21 | 26.80 | $27.14 | — |
| 2022-01-20 | 26.77 | $27.14 | — |
| 2022-01-19 | 26.75 | $27.14 | — |
| 2022-01-18 | 26.72 | $27.14 | — |
| 2022-01-14 | 26.68 | $27.14 | — |
| 2022-01-13 | 26.65 | $27.14 | — |
| 2022-01-12 | 26.61 | $27.14 | — |
| 2022-01-11 | 26.57 | $27.14 | — |
| 2022-01-10 | 26.53 | $27.14 | — |
| 2022-01-07 | 26.49 | $27.14 | — |
| 2022-01-06 | 26.44 | $27.14 | — |
| 2022-01-05 | 26.39 | $27.14 | — |
| 2022-01-04 | 26.34 | $27.14 | — |
| 2022-01-03 | 26.29 | $27.14 | — |
| 2021-12-31 | 26.24 | $27.14 | — |
| 2021-12-30 | 26.18 | $27.14 | — |
| 2021-12-29 | 26.12 | $27.14 | — |
| 2021-12-28 | 26.06 | $27.14 | — |
| 2021-12-27 | 25.99 | $27.14 | — |
| 2021-12-23 | 25.93 | $27.14 | — |
| 2021-12-22 | 25.86 | $27.14 | — |
| 2021-12-21 | 25.80 | $27.14 | — |
| 2021-12-20 | 25.73 | $27.14 | — |
| 2021-12-17 | 25.66 | $27.14 | — |
| 2021-12-16 | 25.60 | $27.14 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.14
2026-04-06
Close Price
$27.14
Vol: 160
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.85
Average
27.14
Maximum
27.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 27.14 | $27.14 | 160 |
| 2026-04-02 | 27.14 | $27.14 | — |
| 2026-04-01 | 27.14 | $27.14 | 160 |
| 2026-03-31 | 27.14 | $27.14 | — |
| 2026-03-30 | 27.14 | $27.14 | 160 |
| 2026-03-27 | 27.14 | $27.14 | 160 |
| 2026-03-26 | 27.14 | $27.14 | 160 |
| 2026-03-25 | 27.14 | $27.14 | — |
| 2026-03-24 | 27.14 | $27.14 | — |
| 2026-03-23 | 27.14 | $27.14 | 160 |
| 2026-03-20 | 27.14 | $27.14 | — |
| 2026-03-19 | 27.14 | $27.14 | 160 |
| 2026-03-18 | 27.14 | $27.14 | — |
| 2026-03-17 | 27.14 | $27.14 | — |
| 2026-03-16 | 27.14 | $27.14 | — |
| 2026-03-13 | 27.14 | $27.14 | 160 |
| 2026-03-12 | 27.14 | $27.14 | — |
| 2026-03-11 | 27.14 | $27.14 | — |
| 2026-03-10 | 27.14 | $27.14 | — |
| 2026-03-09 | 27.14 | $27.14 | — |
| 2026-03-06 | 27.14 | $27.14 | — |
| 2026-03-05 | 27.14 | $27.14 | — |
| 2026-03-04 | 27.14 | $27.14 | — |
| 2026-03-03 | 27.14 | $27.14 | — |
| 2026-03-02 | 27.14 | $27.14 | — |
| 2026-02-27 | 27.14 | $27.14 | — |
| 2026-02-26 | 27.14 | $27.14 | — |
| 2026-02-25 | 27.14 | $27.14 | — |
| 2026-02-24 | 27.14 | $27.14 | — |
| 2026-02-23 | 27.14 | $27.14 | — |
| 2026-02-20 | 27.14 | $27.14 | — |
| 2026-02-19 | 27.14 | $27.14 | — |
| 2026-02-18 | 27.14 | $27.14 | — |
| 2026-02-17 | 27.14 | $27.14 | — |
| 2026-02-13 | 27.14 | $27.14 | — |
| 2026-02-12 | 27.14 | $27.14 | — |
| 2026-02-11 | 27.14 | $27.14 | — |
| 2026-02-10 | 27.14 | $27.14 | — |
| 2026-02-09 | 27.14 | $27.14 | — |
| 2026-02-06 | 27.14 | $27.14 | — |
| 2026-02-05 | 27.14 | $27.14 | — |
| 2026-02-04 | 27.14 | $27.14 | 160 |
| 2026-02-03 | 27.14 | $27.14 | 160 |
| 2026-02-02 | 27.14 | $27.14 | — |
| 2026-01-30 | 27.14 | $27.14 | — |
| 2026-01-29 | 27.14 | $27.14 | 160 |
| 2026-01-28 | 27.14 | $27.14 | 160 |
| 2026-01-27 | 27.14 | $27.14 | 160 |
| 2026-01-26 | 27.14 | $27.14 | 160 |
| 2026-01-23 | 27.14 | $27.14 | 160 |
| 2026-01-22 | 27.14 | $27.14 | 160 |
| 2026-01-21 | 27.14 | $27.14 | 160 |
| 2026-01-20 | 27.14 | $27.14 | 160 |
| 2026-01-16 | 27.14 | $27.14 | 160 |
| 2026-01-15 | 27.14 | $27.14 | 160 |
| 2026-01-14 | 27.14 | $27.14 | 160 |
| 2026-01-13 | 27.14 | $27.14 | 160 |
| 2026-01-12 | 27.14 | $27.14 | 160 |
| 2026-01-09 | 27.14 | $27.14 | 160 |
| 2026-01-08 | 27.14 | $27.14 | 160 |
| 2026-01-07 | 27.14 | $27.14 | 160 |
| 2026-01-06 | 27.14 | $27.14 | — |
| 2026-01-05 | 27.14 | $27.14 | 160 |
| 2026-01-02 | 27.14 | $27.14 | 160 |
| 2025-12-31 | 27.14 | $27.14 | 160 |
| 2025-12-30 | 27.14 | $27.14 | 160 |
| 2025-12-29 | 27.14 | $27.14 | 160 |
| 2025-12-26 | 27.14 | $27.14 | 160 |
| 2025-12-24 | 27.14 | $27.14 | — |
| 2025-12-23 | 27.14 | $27.14 | 160 |
| 2025-12-22 | 27.14 | $27.14 | 160 |
| 2025-12-19 | 27.14 | $27.14 | 160 |
| 2025-12-18 | 27.14 | $27.14 | 160 |
| 2025-12-17 | 27.14 | $27.14 | 160 |
| 2025-12-16 | 27.14 | $27.14 | 160 |
| 2025-12-15 | 27.14 | $27.14 | — |
| 2025-12-12 | 27.14 | $27.14 | — |
| 2025-12-11 | 27.14 | $27.14 | — |
| 2025-12-10 | 27.14 | $27.14 | 160 |
| 2025-12-09 | 27.14 | $27.14 | 160 |
| 2025-12-08 | 27.14 | $27.14 | 160 |
| 2025-12-05 | 27.14 | $27.14 | 160 |
| 2025-12-04 | 27.14 | $27.14 | 160 |
| 2025-12-03 | 27.14 | $27.14 | 160 |
| 2025-12-02 | 27.14 | $27.14 | 160 |
| 2025-12-01 | 27.14 | $27.14 | 160 |
| 2025-11-28 | 27.14 | $27.14 | — |
| 2025-11-26 | 27.14 | $27.14 | 160 |
| 2025-11-25 | 27.14 | $27.14 | — |
| 2025-11-24 | 27.14 | $27.14 | 160 |
| 2025-11-21 | 27.14 | $27.14 | 160 |
| 2025-11-20 | 27.14 | $27.14 | 160 |
| 2025-11-19 | 27.14 | $27.14 | 160 |
| 2025-11-18 | 27.14 | $27.14 | 160 |
| 2025-11-17 | 27.14 | $27.14 | 160 |
| 2025-11-14 | 27.14 | $27.14 | 160 |
| 2025-11-13 | 27.14 | $27.14 | 160 |
| 2025-11-12 | 27.14 | $27.14 | 160 |
| 2025-11-11 | 27.14 | $27.14 | 160 |
| 2025-11-10 | 27.14 | $27.14 | 160 |
| 2025-11-07 | 27.14 | $27.14 | 160 |
| 2025-11-06 | 27.14 | $27.14 | 160 |
| 2025-11-05 | 27.14 | $27.14 | 160 |
| 2025-11-04 | 27.14 | $27.14 | 160 |
| 2025-11-03 | 27.14 | $27.14 | 160 |
| 2025-10-31 | 27.14 | $27.14 | 160 |
| 2025-10-30 | 27.14 | $27.14 | 160 |
| 2025-10-29 | 27.14 | $27.14 | 160 |
| 2025-10-28 | 27.14 | $27.14 | — |
| 2025-10-27 | 27.14 | $27.14 | — |
| 2025-10-24 | 27.14 | $27.14 | — |
| 2025-10-23 | 27.14 | $27.14 | — |
| 2025-10-22 | 27.14 | $27.14 | — |
| 2025-10-21 | 27.14 | $27.14 | — |
| 2025-10-20 | 27.14 | $27.14 | — |
| 2025-10-17 | 27.14 | $27.14 | — |
| 2025-10-16 | 27.14 | $27.14 | — |
| 2025-10-15 | 27.14 | $27.14 | — |
| 2025-10-14 | 27.14 | $27.14 | — |
| 2025-10-13 | 27.14 | $27.14 | — |
| 2025-10-10 | 27.14 | $27.14 | — |
| 2025-10-09 | 27.14 | $27.14 | — |
| 2025-10-08 | 27.14 | $27.14 | — |
| 2025-10-07 | 27.14 | $27.14 | — |
| 2025-10-06 | 27.14 | $27.14 | — |
| 2025-10-03 | 27.14 | $27.14 | — |
| 2025-10-02 | 27.14 | $27.14 | — |
| 2025-10-01 | 27.14 | $27.14 | — |
| 2025-09-30 | 27.14 | $27.14 | — |
| 2025-09-29 | 27.14 | $27.14 | — |
| 2025-09-26 | 27.14 | $27.14 | — |
| 2025-09-25 | 27.14 | $27.14 | — |
| 2025-09-24 | 27.14 | $27.14 | — |
| 2025-09-23 | 27.14 | $27.14 | 160 |
| 2025-09-22 | 27.14 | $27.14 | — |
| 2025-09-19 | 27.14 | $27.14 | — |
| 2025-09-18 | 27.14 | $27.14 | — |
| 2025-09-17 | 27.14 | $27.14 | — |
| 2025-09-16 | 27.14 | $27.14 | — |
| 2025-09-15 | 27.14 | $27.14 | 160 |
| 2025-09-12 | 27.14 | $27.14 | — |
| 2025-09-11 | 27.14 | $27.14 | — |
| 2025-09-10 | 27.14 | $27.14 | — |
| 2025-09-09 | 27.14 | $27.14 | — |
| 2025-09-08 | 27.14 | $27.14 | — |
| 2025-09-05 | 27.14 | $27.14 | — |
| 2025-09-04 | 27.14 | $27.14 | — |
| 2025-09-03 | 27.14 | $27.14 | — |
| 2025-09-02 | 27.14 | $27.14 | 160 |
| 2025-08-29 | 27.14 | $27.14 | — |
| 2025-08-28 | 27.14 | $27.14 | — |
| 2025-08-27 | 27.14 | $27.14 | — |
| 2025-08-26 | 27.14 | $27.14 | — |
| 2025-08-25 | 27.14 | $27.14 | — |
| 2025-08-22 | 27.14 | $27.14 | 160 |
| 2025-08-21 | 27.14 | $27.14 | 160 |
| 2025-08-20 | 27.14 | $27.14 | 160 |
| 2025-08-19 | 27.14 | $27.14 | 160 |
| 2025-08-18 | 27.14 | $27.14 | — |
| 2025-08-15 | 27.14 | $27.14 | — |
| 2025-08-14 | 27.14 | $27.14 | — |
| 2025-08-13 | 27.14 | $27.14 | — |
| 2025-08-12 | 27.14 | $27.14 | — |
| 2025-08-11 | 27.14 | $27.14 | — |
| 2025-08-08 | 27.14 | $27.14 | — |
| 2025-08-07 | 27.14 | $27.14 | — |
| 2025-08-06 | 27.14 | $27.14 | — |
| 2025-08-05 | 27.14 | $27.14 | — |
| 2025-08-04 | 27.14 | $27.14 | — |
| 2025-08-01 | 27.14 | $27.14 | — |
| 2025-07-31 | 27.14 | $27.14 | — |
| 2025-07-30 | 27.14 | $27.14 | — |
| 2025-07-29 | 27.14 | $27.14 | — |
| 2025-07-28 | 27.14 | $27.14 | 160 |
| 2025-07-25 | 27.14 | $27.14 | — |
| 2025-07-24 | 27.14 | $27.14 | — |
| 2025-07-23 | 27.14 | $27.14 | — |
| 2025-07-22 | 27.14 | $27.14 | — |
| 2025-07-21 | 27.14 | $27.14 | 160 |
| 2025-07-18 | 27.14 | $27.14 | 160 |
| 2025-07-17 | 27.14 | $27.14 | 160 |
| 2025-07-16 | 27.14 | $27.14 | 160 |
| 2025-07-15 | 27.14 | $27.14 | 160 |
| 2025-07-14 | 27.14 | $27.14 | 160 |
| 2025-07-11 | 27.14 | $27.14 | 160 |
| 2025-07-10 | 27.14 | $27.14 | — |
| 2025-07-09 | 27.14 | $27.14 | 160 |
| 2025-07-08 | 27.14 | $27.14 | 160 |
| 2025-07-07 | 27.14 | $27.14 | 160 |
| 2025-07-03 | 27.14 | $27.14 | — |
| 2025-07-02 | 27.14 | $27.14 | 160 |
| 2025-07-01 | 27.14 | $27.14 | — |
| 2025-06-30 | 27.14 | $27.14 | — |
| 2025-06-27 | 27.14 | $27.14 | — |
| 2025-06-26 | 27.14 | $27.14 | — |
| 2025-06-25 | 27.14 | $27.14 | — |
| 2025-06-24 | 27.14 | $27.14 | — |
| 2025-06-23 | 27.14 | $27.14 | — |
| 2025-06-20 | 27.14 | $27.14 | — |
| 2025-06-18 | 27.14 | $27.14 | — |
| 2025-06-17 | 27.14 | $27.14 | — |
| 2025-06-16 | 27.14 | $27.14 | — |
| 2025-06-13 | 27.14 | $27.14 | — |
| 2025-06-12 | 27.14 | $27.14 | — |
| 2025-06-11 | 27.14 | $27.14 | — |
| 2025-06-10 | 27.14 | $27.14 | — |
| 2025-06-09 | 27.14 | $27.14 | — |
| 2025-06-06 | 27.14 | $27.14 | — |
| 2025-06-05 | 27.14 | $27.14 | — |
| 2025-06-04 | 27.14 | $27.14 | — |
| 2025-06-03 | 27.14 | $27.14 | — |
| 2025-06-02 | 27.14 | $27.14 | — |
| 2025-05-30 | 27.14 | $27.14 | — |
| 2025-05-29 | 27.14 | $27.14 | — |
| 2025-05-28 | 27.14 | $27.14 | — |
| 2025-05-27 | 27.14 | $27.14 | — |
| 2025-05-23 | 27.14 | $27.14 | — |
| 2025-05-22 | 27.14 | $27.14 | — |
| 2025-05-21 | 27.14 | $27.14 | — |
| 2025-05-20 | 27.14 | $27.14 | — |
| 2025-05-19 | 27.14 | $27.14 | — |
| 2025-02-18 | 27.14 | $27.14 | — |
| 2025-02-14 | 27.14 | $27.14 | — |
| 2025-02-13 | 27.14 | $27.14 | — |
| 2025-02-12 | 27.14 | $27.14 | — |
| 2025-02-11 | 27.14 | $27.14 | — |
| 2025-02-10 | 27.14 | $27.14 | — |
| 2025-02-07 | 27.14 | $27.14 | — |
| 2025-02-06 | 27.14 | $27.14 | — |
| 2025-02-05 | 27.14 | $27.14 | — |
| 2025-02-04 | 27.14 | $27.14 | — |
| 2025-02-03 | 27.14 | $27.14 | — |
| 2025-01-31 | 27.14 | $27.14 | — |
| 2025-01-30 | 27.14 | $27.14 | — |
| 2025-01-29 | 27.14 | $27.14 | — |
| 2025-01-28 | 27.14 | $27.14 | — |
| 2025-01-27 | 27.14 | $27.14 | — |
| 2025-01-24 | 27.14 | $27.14 | — |
| 2025-01-23 | 27.14 | $27.14 | — |
| 2025-01-22 | 27.14 | $27.14 | — |
| 2025-01-21 | 27.14 | $27.14 | — |
| 2025-01-17 | 27.14 | $27.14 | — |
| 2025-01-16 | 27.14 | $27.14 | — |
| 2025-01-15 | 27.14 | $27.14 | — |
| 2025-01-14 | 27.14 | $27.14 | — |
| 2025-01-13 | 27.14 | $27.14 | — |
| 2025-01-10 | 27.14 | $27.14 | — |
| 2025-01-08 | 27.14 | $27.14 | — |
| 2025-01-07 | 27.14 | $27.14 | — |
| 2025-01-06 | 27.14 | $27.14 | — |
| 2025-01-03 | 27.14 | $27.14 | — |
| 2025-01-02 | 27.14 | $27.14 | — |
| 2024-12-31 | 27.14 | $27.14 | — |
| 2024-12-30 | 27.14 | $27.14 | — |
| 2024-12-27 | 27.14 | $27.14 | — |
| 2024-12-26 | 27.14 | $27.14 | — |
| 2024-12-24 | 27.14 | $27.14 | — |
| 2024-12-23 | 27.14 | $27.14 | — |
| 2024-12-20 | 27.14 | $27.14 | — |
| 2024-12-19 | 27.14 | $27.14 | — |
| 2024-12-18 | 27.14 | $27.14 | — |
| 2024-12-17 | 27.14 | $27.14 | — |
| 2024-12-16 | 27.14 | $27.14 | — |
| 2024-12-13 | 27.14 | $27.14 | — |
| 2024-12-12 | 27.14 | $27.14 | — |
| 2024-12-11 | 27.14 | $27.14 | — |
| 2024-12-10 | 27.14 | $27.14 | — |
| 2024-12-09 | 27.14 | $27.14 | — |
| 2024-12-06 | 27.14 | $27.14 | — |
| 2024-12-05 | 27.14 | $27.14 | — |
| 2024-12-04 | 27.14 | $27.14 | — |
| 2024-12-03 | 27.14 | $27.14 | — |
| 2024-12-02 | 27.14 | $27.14 | — |
| 2024-11-29 | 27.14 | $27.14 | — |
| 2024-11-27 | 27.14 | $27.14 | — |
| 2024-11-26 | 27.14 | $27.14 | — |
| 2024-11-25 | 27.14 | $27.14 | — |
| 2024-11-22 | 27.14 | $27.14 | — |
| 2024-11-21 | 27.14 | $27.14 | — |
| 2024-11-20 | 27.14 | $27.14 | — |
| 2024-11-19 | 27.14 | $27.14 | — |
| 2024-11-18 | 27.14 | $27.14 | — |
| 2024-11-15 | 27.14 | $27.14 | — |
| 2024-11-14 | 27.14 | $27.14 | — |
| 2023-05-23 | 27.14 | $27.14 | — |
| 2023-05-22 | 27.14 | $27.14 | — |
| 2023-05-19 | 27.14 | $27.14 | — |
| 2023-05-18 | 27.14 | $27.14 | — |
| 2023-05-17 | 27.14 | $27.14 | — |
| 2023-05-16 | 27.14 | $27.14 | — |
| 2023-05-15 | 27.14 | $27.14 | — |
| 2023-05-12 | 27.14 | $27.14 | — |
| 2023-05-11 | 27.14 | $27.14 | — |
| 2023-05-10 | 27.14 | $27.14 | — |
| 2023-05-09 | 27.14 | $27.14 | — |
| 2023-05-08 | 27.14 | $27.14 | — |
| 2023-05-05 | 27.14 | $27.14 | — |
| 2023-05-04 | 27.14 | $27.14 | — |
| 2023-05-03 | 27.14 | $27.14 | — |
| 2023-05-02 | 27.14 | $27.14 | — |
| 2023-05-01 | 27.14 | $27.14 | — |
| 2023-04-28 | 27.14 | $27.14 | — |
| 2023-04-27 | 27.14 | $27.14 | — |
| 2023-04-26 | 27.14 | $27.14 | — |
| 2023-04-25 | 27.14 | $27.14 | — |
| 2023-04-24 | 27.14 | $27.14 | — |
| 2023-04-21 | 27.14 | $27.14 | — |
| 2023-04-20 | 27.14 | $27.14 | — |
| 2023-04-19 | 27.14 | $27.14 | — |
| 2023-04-18 | 27.14 | $27.14 | — |
| 2023-04-17 | 27.14 | $27.14 | — |
| 2023-04-14 | 27.14 | $27.14 | — |
| 2023-04-13 | 27.14 | $27.14 | — |
| 2023-04-12 | 27.14 | $27.14 | — |
| 2023-04-11 | 27.14 | $27.14 | — |
| 2023-04-10 | 27.14 | $27.14 | — |
| 2023-04-06 | 27.14 | $27.14 | — |
| 2023-04-05 | 27.14 | $27.14 | — |
| 2023-04-04 | 27.14 | $27.14 | — |
| 2023-04-03 | 27.14 | $27.14 | — |
| 2023-03-31 | 27.14 | $27.14 | — |
| 2023-03-30 | 27.14 | $27.14 | — |
| 2023-03-29 | 27.14 | $27.14 | — |
| 2023-03-28 | 27.14 | $27.14 | — |
| 2023-03-27 | 27.14 | $27.14 | — |
| 2023-03-24 | 27.14 | $27.14 | — |
| 2023-03-23 | 27.14 | $27.14 | — |
| 2023-03-22 | 27.14 | $27.14 | — |
| 2023-03-21 | 27.14 | $27.14 | — |
| 2023-03-20 | 27.14 | $27.14 | — |
| 2023-03-17 | 27.14 | $27.14 | — |
| 2023-03-16 | 27.14 | $27.14 | — |
| 2023-03-15 | 27.14 | $27.14 | — |
| 2023-03-14 | 27.14 | $27.14 | — |
| 2023-03-13 | 27.14 | $27.14 | — |
| 2023-03-10 | 27.14 | $27.14 | — |
| 2023-03-09 | 27.14 | $27.14 | — |
| 2023-03-08 | 27.14 | $27.14 | — |
| 2023-03-07 | 27.14 | $27.14 | — |
| 2023-03-06 | 27.14 | $27.14 | — |
| 2023-03-03 | 27.14 | $27.14 | — |
| 2023-03-02 | 27.14 | $27.14 | — |
| 2023-03-01 | 27.14 | $27.14 | — |
| 2023-02-28 | 27.14 | $27.14 | — |
| 2023-02-27 | 27.14 | $27.14 | — |
| 2023-02-24 | 27.14 | $27.14 | — |
| 2023-02-23 | 27.14 | $27.14 | — |
| 2023-02-22 | 27.14 | $27.14 | — |
| 2023-02-21 | 27.14 | $27.14 | — |
| 2023-02-17 | 27.14 | $27.14 | — |
| 2023-02-16 | 27.14 | $27.14 | — |
| 2023-02-15 | 27.14 | $27.14 | — |
| 2023-02-14 | 27.14 | $27.14 | — |
| 2023-02-13 | 27.14 | $27.14 | — |
| 2023-02-10 | 27.14 | $27.14 | — |
| 2023-02-09 | 27.14 | $27.14 | — |
| 2023-02-08 | 27.14 | $27.14 | — |
| 2023-02-07 | 27.14 | $27.14 | — |
| 2023-02-06 | 27.14 | $27.14 | — |
| 2023-02-03 | 27.14 | $27.14 | — |
| 2023-02-02 | 27.14 | $27.14 | — |
| 2023-02-01 | 27.14 | $27.14 | — |
| 2023-01-31 | 27.14 | $27.14 | — |
| 2023-01-30 | 27.14 | $27.14 | — |
| 2023-01-27 | 27.14 | $27.14 | — |
| 2023-01-26 | 27.14 | $27.14 | — |
| 2023-01-25 | 27.14 | $27.14 | — |
| 2023-01-24 | 27.14 | $27.14 | — |
| 2023-01-23 | 27.14 | $27.14 | — |
| 2023-01-20 | 27.14 | $27.14 | — |
| 2023-01-19 | 27.14 | $27.14 | — |
| 2023-01-18 | 27.14 | $27.14 | — |
| 2023-01-17 | 27.14 | $27.14 | — |
| 2023-01-13 | 27.14 | $27.14 | — |
| 2023-01-12 | 27.14 | $27.14 | — |
| 2023-01-11 | 27.14 | $27.14 | — |
| 2023-01-10 | 27.14 | $27.14 | — |
| 2023-01-09 | 27.14 | $27.14 | — |
| 2023-01-06 | 27.14 | $27.14 | — |
| 2023-01-05 | 27.14 | $27.14 | — |
| 2023-01-04 | 27.14 | $27.14 | — |
| 2023-01-03 | 27.14 | $27.14 | — |
| 2022-12-30 | 27.14 | $27.14 | — |
| 2022-12-29 | 27.14 | $27.14 | — |
| 2022-12-28 | 27.14 | $27.14 | — |
| 2022-12-27 | 27.14 | $27.14 | — |
| 2022-12-23 | 27.14 | $27.14 | — |
| 2022-12-22 | 27.14 | $27.14 | — |
| 2022-12-21 | 27.14 | $27.14 | — |
| 2022-12-20 | 27.14 | $27.14 | — |
| 2022-12-19 | 27.14 | $27.14 | — |
| 2022-12-16 | 27.14 | $27.14 | — |
| 2022-12-15 | 27.14 | $27.14 | — |
| 2022-12-14 | 27.14 | $27.14 | — |
| 2022-12-13 | 27.14 | $27.14 | — |
| 2022-12-12 | 27.14 | $27.14 | — |
| 2022-12-09 | 27.14 | $27.14 | — |
| 2022-12-08 | 27.14 | $27.14 | — |
| 2022-12-07 | 27.14 | $27.14 | — |
| 2022-12-06 | 27.14 | $27.14 | — |
| 2022-12-05 | 27.14 | $27.14 | — |
| 2022-12-02 | 27.14 | $27.14 | — |
| 2022-12-01 | 27.14 | $27.14 | — |
| 2022-11-30 | 27.14 | $27.14 | — |
| 2022-11-29 | 27.14 | $27.14 | — |
| 2022-11-28 | 27.14 | $27.14 | — |
| 2022-11-25 | 27.14 | $27.14 | — |
| 2022-11-23 | 27.14 | $27.14 | — |
| 2022-11-22 | 27.14 | $27.14 | — |
| 2022-11-21 | 27.14 | $27.14 | — |
| 2022-11-18 | 27.14 | $27.14 | — |
| 2022-11-17 | 27.14 | $27.14 | — |
| 2022-11-16 | 27.14 | $27.14 | — |
| 2022-11-15 | 27.14 | $27.14 | — |
| 2022-11-14 | 27.14 | $27.14 | — |
| 2022-11-11 | 27.14 | $27.14 | — |
| 2022-11-10 | 27.14 | $27.14 | — |
| 2022-11-09 | 27.14 | $27.14 | — |
| 2022-11-08 | 27.14 | $27.14 | — |
| 2022-11-07 | 27.14 | $27.14 | — |
| 2022-11-04 | 27.14 | $27.14 | — |
| 2022-11-03 | 27.14 | $27.14 | — |
| 2022-11-02 | 27.14 | $27.14 | — |
| 2022-11-01 | 27.14 | $27.14 | — |
| 2022-10-31 | 27.14 | $27.14 | — |
| 2022-10-28 | 27.14 | $27.14 | — |
| 2022-10-27 | 27.14 | $27.14 | — |
| 2022-10-26 | 27.14 | $27.14 | — |
| 2022-10-25 | 27.14 | $27.14 | — |
| 2022-10-24 | 27.14 | $27.14 | — |
| 2022-10-21 | 27.14 | $27.14 | — |
| 2022-10-20 | 27.14 | $27.14 | — |
| 2022-10-19 | 27.14 | $27.14 | — |
| 2022-10-18 | 27.14 | $27.14 | — |
| 2022-10-17 | 27.14 | $27.14 | — |
| 2022-10-14 | 27.14 | $27.14 | — |
| 2022-10-13 | 27.14 | $27.14 | — |
| 2022-10-12 | 27.14 | $27.14 | — |
| 2022-10-11 | 27.14 | $27.14 | — |
| 2022-10-10 | 27.14 | $27.14 | — |
| 2022-10-07 | 27.14 | $27.14 | — |
| 2022-10-06 | 27.14 | $27.14 | — |
| 2022-10-05 | 27.14 | $27.14 | — |
| 2022-10-04 | 27.14 | $27.14 | — |
| 2022-10-03 | 27.14 | $27.14 | — |
| 2022-09-30 | 27.14 | $27.14 | — |
| 2022-09-29 | 27.14 | $27.14 | — |
| 2022-09-28 | 27.14 | $27.14 | — |
| 2022-09-27 | 27.14 | $27.14 | — |
| 2022-09-26 | 27.14 | $27.14 | — |
| 2022-09-23 | 27.14 | $27.14 | — |
| 2022-09-22 | 27.14 | $27.14 | — |
| 2022-09-21 | 27.14 | $27.14 | — |
| 2022-09-20 | 27.14 | $27.14 | — |
| 2022-09-19 | 27.14 | $27.14 | — |
| 2022-09-16 | 27.14 | $27.14 | — |
| 2022-09-15 | 27.14 | $27.14 | — |
| 2022-09-14 | 27.14 | $27.14 | — |
| 2022-09-13 | 27.14 | $27.14 | — |
| 2022-09-12 | 27.14 | $27.14 | — |
| 2022-09-09 | 27.14 | $27.14 | — |
| 2022-09-08 | 27.14 | $27.14 | — |
| 2022-09-07 | 27.14 | $27.14 | — |
| 2022-09-06 | 27.14 | $27.14 | — |
| 2022-09-02 | 27.14 | $27.14 | — |
| 2022-09-01 | 27.14 | $27.14 | — |
| 2022-08-31 | 27.14 | $27.14 | — |
| 2022-08-30 | 27.14 | $27.14 | — |
| 2022-08-29 | 27.14 | $27.14 | — |
| 2022-08-26 | 27.14 | $27.14 | — |
| 2022-08-25 | 27.14 | $27.14 | — |
| 2022-08-24 | 27.14 | $27.14 | — |
| 2022-08-23 | 27.14 | $27.14 | — |
| 2022-08-22 | 27.14 | $27.14 | — |
| 2022-08-19 | 27.14 | $27.14 | — |
| 2022-08-18 | 27.14 | $27.14 | — |
| 2022-08-17 | 27.14 | $27.14 | — |
| 2022-08-16 | 27.14 | $27.14 | — |
| 2022-08-15 | 27.14 | $27.14 | — |
| 2022-08-12 | 27.14 | $27.14 | — |
| 2022-08-11 | 27.14 | $27.14 | — |
| 2022-08-10 | 27.14 | $27.14 | — |
| 2022-08-09 | 27.14 | $27.14 | — |
| 2022-08-08 | 27.14 | $27.14 | — |
| 2022-08-05 | 27.14 | $27.14 | — |
| 2022-08-04 | 27.14 | $27.14 | — |
| 2022-08-03 | 27.14 | $27.14 | — |
| 2022-08-02 | 27.14 | $27.14 | — |
| 2022-08-01 | 27.14 | $27.14 | — |
| 2022-07-29 | 27.14 | $27.14 | — |
| 2022-07-28 | 27.14 | $27.14 | — |
| 2022-07-27 | 27.14 | $27.14 | — |
| 2022-07-26 | 27.14 | $27.14 | — |
| 2022-07-25 | 27.14 | $27.14 | — |
| 2022-07-22 | 27.14 | $27.14 | — |
| 2022-07-21 | 27.14 | $27.14 | — |
| 2022-07-20 | 27.14 | $27.14 | — |
| 2022-07-19 | 27.14 | $27.14 | — |
| 2022-07-18 | 27.14 | $27.14 | — |
| 2022-07-15 | 27.14 | $27.14 | — |
| 2022-07-14 | 27.14 | $27.14 | — |
| 2022-07-13 | 27.14 | $27.14 | — |
| 2022-07-12 | 27.14 | $27.14 | — |
| 2022-07-11 | 27.14 | $27.14 | — |
| 2022-07-08 | 27.14 | $27.14 | — |
| 2022-07-07 | 27.14 | $27.14 | — |
| 2022-07-06 | 27.14 | $27.14 | — |
| 2022-07-05 | 27.14 | $27.14 | — |
| 2022-07-01 | 27.14 | $27.14 | — |
| 2022-06-30 | 27.14 | $27.14 | — |
| 2022-06-29 | 27.14 | $27.14 | — |
| 2022-06-28 | 27.14 | $27.14 | — |
| 2022-06-27 | 27.14 | $27.14 | — |
| 2022-06-24 | 27.14 | $27.14 | — |
| 2022-06-23 | 27.14 | $27.14 | — |
| 2022-06-22 | 27.14 | $27.14 | — |
| 2022-06-21 | 27.14 | $27.14 | — |
| 2022-06-17 | 27.14 | $27.14 | — |
| 2022-06-16 | 27.14 | $27.14 | — |
| 2022-06-15 | 27.14 | $27.14 | — |
| 2022-06-14 | 27.14 | $27.14 | — |
| 2022-06-13 | 27.14 | $27.14 | — |
| 2022-06-10 | 27.14 | $27.14 | — |
| 2022-06-09 | 27.14 | $27.14 | — |
| 2022-06-08 | 27.14 | $27.14 | — |
| 2022-06-07 | 27.14 | $27.14 | — |
| 2022-06-06 | 27.14 | $27.14 | — |
| 2022-06-03 | 27.14 | $27.14 | — |
| 2022-06-02 | 27.14 | $27.14 | — |
| 2022-06-01 | 27.14 | $27.14 | — |
| 2022-05-31 | 27.14 | $27.14 | — |
| 2022-05-27 | 27.14 | $27.14 | — |
| 2022-05-26 | 27.14 | $27.14 | — |
| 2022-05-25 | 27.14 | $27.14 | — |
| 2022-05-24 | 27.14 | $27.14 | — |
| 2022-05-23 | 27.14 | $27.14 | — |
| 2022-05-20 | 27.14 | $27.14 | — |
| 2022-05-19 | 27.14 | $27.14 | — |
| 2022-05-18 | 27.14 | $27.14 | — |
| 2022-05-17 | 27.14 | $27.14 | — |
| 2022-05-16 | 27.14 | $27.14 | — |
| 2022-05-13 | 27.14 | $27.14 | — |
| 2022-05-12 | 27.14 | $27.14 | — |
| 2022-05-11 | 27.14 | $27.14 | — |
| 2022-05-10 | 27.14 | $27.14 | — |
| 2022-05-09 | 27.14 | $27.14 | — |
| 2022-05-06 | 27.14 | $27.14 | — |
| 2022-05-05 | 27.14 | $27.14 | — |
| 2022-05-04 | 27.14 | $27.14 | — |
| 2022-05-03 | 27.14 | $27.14 | — |
| 2022-05-02 | 27.14 | $27.14 | — |
| 2022-04-29 | 27.14 | $27.14 | — |
| 2022-04-28 | 27.14 | $27.14 | — |
| 2022-04-27 | 27.14 | $27.14 | — |
| 2022-04-26 | 27.15 | $27.14 | — |
| 2022-04-25 | 27.15 | $27.14 | — |
| 2022-04-22 | 27.15 | $27.14 | — |
| 2022-04-21 | 27.15 | $27.14 | — |
| 2022-04-20 | 27.15 | $27.14 | — |
| 2022-04-19 | 27.15 | $27.14 | — |
| 2022-04-18 | 27.15 | $27.14 | — |
| 2022-04-14 | 27.15 | $27.14 | — |
| 2022-04-13 | 27.15 | $27.14 | — |
| 2022-04-12 | 27.15 | $27.14 | — |
| 2022-04-11 | 27.15 | $27.14 | — |
| 2022-04-08 | 27.15 | $27.14 | — |
| 2022-04-07 | 27.15 | $27.14 | — |
| 2022-04-06 | 27.15 | $27.14 | — |
| 2022-04-05 | 27.16 | $27.14 | — |
| 2022-04-04 | 27.16 | $27.14 | — |
| 2022-04-01 | 27.16 | $27.14 | — |
| 2022-03-31 | 27.16 | $27.14 | — |
| 2022-03-30 | 27.16 | $27.14 | — |
| 2022-03-29 | 27.16 | $27.14 | 160 |
| 2022-03-28 | 27.16 | $27.14 | — |
| 2022-03-25 | 27.17 | $27.14 | — |
| 2022-03-24 | 27.17 | $27.14 | — |
| 2022-03-23 | 27.17 | $27.14 | — |
| 2022-03-22 | 27.17 | $27.14 | — |
| 2022-03-21 | 27.17 | $27.14 | — |
| 2022-03-18 | 27.18 | $27.14 | — |
| 2022-03-17 | 27.18 | $27.14 | — |
| 2022-03-16 | 27.18 | $27.14 | — |
| 2022-03-15 | 27.18 | $27.14 | — |
| 2022-03-14 | 27.19 | $27.14 | — |
| 2022-03-11 | 27.19 | $27.14 | — |
| 2022-03-10 | 27.19 | $27.14 | — |
| 2022-03-09 | 27.20 | $27.14 | — |
| 2022-03-08 | 27.20 | $27.14 | — |
| 2022-03-07 | 27.21 | $27.14 | — |
| 2022-03-04 | 27.21 | $27.14 | — |
| 2022-03-03 | 27.21 | $27.14 | — |
| 2022-03-02 | 27.22 | $27.14 | — |
| 2022-03-01 | 27.22 | $27.14 | — |
| 2022-02-28 | 27.23 | $27.14 | — |
| 2022-02-25 | 27.24 | $27.14 | — |
| 2022-02-24 | 27.24 | $27.14 | — |
| 2022-02-23 | 27.25 | $27.14 | — |
| 2022-02-22 | 27.25 | $27.14 | — |
| 2022-02-18 | 27.26 | $27.14 | — |
| 2022-02-17 | 27.27 | $27.14 | — |
| 2022-02-16 | 27.27 | $27.14 | — |
| 2022-02-15 | 27.28 | $27.14 | — |
| 2022-02-14 | 27.29 | $27.14 | — |
| 2022-02-11 | 27.29 | $27.14 | — |
| 2022-02-10 | 27.30 | $27.14 | — |
| 2022-02-09 | 27.31 | $27.14 | — |
| 2022-02-08 | 27.32 | $27.14 | — |
| 2022-02-07 | 27.32 | $27.14 | — |
| 2022-02-04 | 27.33 | $27.14 | — |
| 2022-02-03 | 27.34 | $27.14 | — |
| 2022-02-02 | 27.35 | $27.14 | — |
| 2022-02-01 | 27.35 | $27.14 | — |
| 2022-01-31 | 27.36 | $27.14 | — |
| 2022-01-28 | 27.37 | $27.14 | — |
| 2022-01-27 | 27.37 | $27.14 | — |
| 2022-01-26 | 27.37 | $27.14 | — |
| 2022-01-25 | 27.38 | $27.14 | — |
| 2022-01-24 | 27.38 | $27.14 | — |
| 2022-01-21 | 27.38 | $27.14 | — |
| 2022-01-20 | 27.38 | $27.14 | — |
| 2022-01-19 | 27.37 | $27.14 | — |
| 2022-01-18 | 27.37 | $27.14 | — |
| 2022-01-14 | 27.36 | $27.14 | — |
| 2022-01-13 | 27.35 | $27.14 | — |
| 2022-01-12 | 27.34 | $27.14 | — |
| 2022-01-11 | 27.32 | $27.14 | — |
| 2022-01-10 | 27.30 | $27.14 | — |
| 2022-01-07 | 27.27 | $27.14 | — |
| 2022-01-06 | 27.24 | $27.14 | — |
| 2022-01-05 | 27.20 | $27.14 | — |
| 2022-01-04 | 27.15 | $27.14 | — |
| 2022-01-03 | 27.10 | $27.14 | — |
| 2021-12-31 | 27.04 | $27.14 | — |
| 2021-12-30 | 26.97 | $27.14 | — |
| 2021-12-29 | 26.90 | $27.14 | — |
| 2021-12-28 | 26.81 | $27.14 | — |
| 2021-12-27 | 26.71 | $27.14 | — |
| 2021-12-23 | 26.60 | $27.14 | — |
| 2021-12-22 | 26.48 | $27.14 | — |
| 2021-12-21 | 26.34 | $27.14 | — |
| 2021-12-20 | 26.19 | $27.14 | — |
| 2021-12-17 | 26.03 | $27.14 | — |
| 2021-12-16 | 25.85 | $27.14 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.57
2026-04-06
Close Price
$27.14
Vol: 160
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.90
Average
52.98
Maximum
88.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 88.57 | $27.14 | 160 |
| 2026-04-02 | 88.57 | $27.14 | — |
| 2026-04-01 | 88.57 | $27.14 | 160 |
| 2026-03-31 | 88.57 | $27.14 | — |
| 2026-03-30 | 88.57 | $27.14 | 160 |
| 2026-03-27 | 88.57 | $27.14 | 160 |
| 2026-03-26 | 88.57 | $27.14 | 160 |
| 2026-03-25 | 88.57 | $27.14 | — |
| 2026-03-24 | 88.57 | $27.14 | — |
| 2026-03-23 | 88.57 | $27.14 | 160 |
| 2026-03-20 | 88.57 | $27.14 | — |
| 2026-03-19 | 88.57 | $27.14 | 160 |
| 2026-03-18 | 88.57 | $27.14 | — |
| 2026-03-17 | 88.57 | $27.14 | — |
| 2026-03-16 | 88.57 | $27.14 | — |
| 2026-03-13 | 88.57 | $27.14 | 160 |
| 2026-03-12 | 88.57 | $27.14 | — |
| 2026-03-11 | 88.57 | $27.14 | — |
| 2026-03-10 | 88.57 | $27.14 | — |
| 2026-03-09 | 88.57 | $27.14 | — |
| 2026-03-06 | 88.57 | $27.14 | — |
| 2026-03-05 | 88.57 | $27.14 | — |
| 2026-03-04 | 88.57 | $27.14 | — |
| 2026-03-03 | 88.57 | $27.14 | — |
| 2026-03-02 | 88.57 | $27.14 | — |
| 2026-02-27 | 88.57 | $27.14 | — |
| 2026-02-26 | 88.57 | $27.14 | — |
| 2026-02-25 | 88.57 | $27.14 | — |
| 2026-02-24 | 88.57 | $27.14 | — |
| 2026-02-23 | 88.57 | $27.14 | — |
| 2026-02-20 | 88.57 | $27.14 | — |
| 2026-02-19 | 88.57 | $27.14 | — |
| 2026-02-18 | 88.57 | $27.14 | — |
| 2026-02-17 | 88.57 | $27.14 | — |
| 2026-02-13 | 88.57 | $27.14 | — |
| 2026-02-12 | 88.57 | $27.14 | — |
| 2026-02-11 | 88.57 | $27.14 | — |
| 2026-02-10 | 88.57 | $27.14 | — |
| 2026-02-09 | 88.57 | $27.14 | — |
| 2026-02-06 | 88.57 | $27.14 | — |
| 2026-02-05 | 88.57 | $27.14 | — |
| 2026-02-04 | 88.57 | $27.14 | 160 |
| 2026-02-03 | 88.57 | $27.14 | 160 |
| 2026-02-02 | 88.57 | $27.14 | — |
| 2026-01-30 | 88.57 | $27.14 | — |
| 2026-01-29 | 88.57 | $27.14 | 160 |
| 2026-01-28 | 88.57 | $27.14 | 160 |
| 2026-01-27 | 88.57 | $27.14 | 160 |
| 2026-01-26 | 88.57 | $27.14 | 160 |
| 2026-01-23 | 88.57 | $27.14 | 160 |
| 2026-01-22 | 88.57 | $27.14 | 160 |
| 2026-01-21 | 88.57 | $27.14 | 160 |
| 2026-01-20 | 88.57 | $27.14 | 160 |
| 2026-01-16 | 88.57 | $27.14 | 160 |
| 2026-01-15 | 88.57 | $27.14 | 160 |
| 2026-01-14 | 88.57 | $27.14 | 160 |
| 2026-01-13 | 88.57 | $27.14 | 160 |
| 2026-01-12 | 88.57 | $27.14 | 160 |
| 2026-01-09 | 88.57 | $27.14 | 160 |
| 2026-01-08 | 88.57 | $27.14 | 160 |
| 2026-01-07 | 88.57 | $27.14 | 160 |
| 2026-01-06 | 88.57 | $27.14 | — |
| 2026-01-05 | 88.57 | $27.14 | 160 |
| 2026-01-02 | 88.57 | $27.14 | 160 |
| 2025-12-31 | 88.57 | $27.14 | 160 |
| 2025-12-30 | 88.57 | $27.14 | 160 |
| 2025-12-29 | 88.57 | $27.14 | 160 |
| 2025-12-26 | 88.57 | $27.14 | 160 |
| 2025-12-24 | 88.57 | $27.14 | — |
| 2025-12-23 | 88.57 | $27.14 | 160 |
| 2025-12-22 | 88.57 | $27.14 | 160 |
| 2025-12-19 | 88.57 | $27.14 | 160 |
| 2025-12-18 | 88.57 | $27.14 | 160 |
| 2025-12-17 | 88.57 | $27.14 | 160 |
| 2025-12-16 | 88.57 | $27.14 | 160 |
| 2025-12-15 | 88.57 | $27.14 | — |
| 2025-12-12 | 88.57 | $27.14 | — |
| 2025-12-11 | 88.57 | $27.14 | — |
| 2025-12-10 | 88.57 | $27.14 | 160 |
| 2025-12-09 | 88.57 | $27.14 | 160 |
| 2025-12-08 | 88.57 | $27.14 | 160 |
| 2025-12-05 | 88.57 | $27.14 | 160 |
| 2025-12-04 | 88.57 | $27.14 | 160 |
| 2025-12-03 | 88.57 | $27.14 | 160 |
| 2025-12-02 | 88.57 | $27.14 | 160 |
| 2025-12-01 | 88.57 | $27.14 | 160 |
| 2025-11-28 | 88.57 | $27.14 | — |
| 2025-11-26 | 88.57 | $27.14 | 160 |
| 2025-11-25 | 88.57 | $27.14 | — |
| 2025-11-24 | 88.57 | $27.14 | 160 |
| 2025-11-21 | 88.57 | $27.14 | 160 |
| 2025-11-20 | 88.57 | $27.14 | 160 |
| 2025-11-19 | 88.57 | $27.14 | 160 |
| 2025-11-18 | 88.57 | $27.14 | 160 |
| 2025-11-17 | 88.57 | $27.14 | 160 |
| 2025-11-14 | 88.57 | $27.14 | 160 |
| 2025-11-13 | 88.57 | $27.14 | 160 |
| 2025-11-12 | 88.57 | $27.14 | 160 |
| 2025-11-11 | 88.57 | $27.14 | 160 |
| 2025-11-10 | 88.57 | $27.14 | 160 |
| 2025-11-07 | 88.57 | $27.14 | 160 |
| 2025-11-06 | 88.57 | $27.14 | 160 |
| 2025-11-05 | 88.57 | $27.14 | 160 |
| 2025-11-04 | 88.57 | $27.14 | 160 |
| 2025-11-03 | 88.57 | $27.14 | 160 |
| 2025-10-31 | 88.57 | $27.14 | 160 |
| 2025-10-30 | 88.57 | $27.14 | 160 |
| 2025-10-29 | 88.57 | $27.14 | 160 |
| 2025-10-28 | 88.57 | $27.14 | — |
| 2025-10-27 | 88.57 | $27.14 | — |
| 2025-10-24 | 88.57 | $27.14 | — |
| 2025-10-23 | 88.57 | $27.14 | — |
| 2025-10-22 | 88.57 | $27.14 | — |
| 2025-10-21 | 88.57 | $27.14 | — |
| 2025-10-20 | 88.57 | $27.14 | — |
| 2025-10-17 | 88.57 | $27.14 | — |
| 2025-10-16 | 88.57 | $27.14 | — |
| 2025-10-15 | 88.57 | $27.14 | — |
| 2025-10-14 | 88.57 | $27.14 | — |
| 2025-10-13 | 88.57 | $27.14 | — |
| 2025-10-10 | 88.57 | $27.14 | — |
| 2025-10-09 | 88.57 | $27.14 | — |
| 2025-10-08 | 88.57 | $27.14 | — |
| 2025-10-07 | 88.57 | $27.14 | — |
| 2025-10-06 | 88.57 | $27.14 | — |
| 2025-10-03 | 88.57 | $27.14 | — |
| 2025-10-02 | 88.57 | $27.14 | — |
| 2025-10-01 | 88.57 | $27.14 | — |
| 2025-09-30 | 88.57 | $27.14 | — |
| 2025-09-29 | 88.57 | $27.14 | — |
| 2025-09-26 | 88.57 | $27.14 | — |
| 2025-09-25 | 88.57 | $27.14 | — |
| 2025-09-24 | 88.57 | $27.14 | — |
| 2025-09-23 | 88.57 | $27.14 | 160 |
| 2025-09-22 | 88.57 | $27.14 | — |
| 2025-09-19 | 88.57 | $27.14 | — |
| 2025-09-18 | 88.57 | $27.14 | — |
| 2025-09-17 | 88.57 | $27.14 | — |
| 2025-09-16 | 88.57 | $27.14 | — |
| 2025-09-15 | 88.57 | $27.14 | 160 |
| 2025-09-12 | 88.57 | $27.14 | — |
| 2025-09-11 | 88.57 | $27.14 | — |
| 2025-09-10 | 88.57 | $27.14 | — |
| 2025-09-09 | 88.57 | $27.14 | — |
| 2025-09-08 | 88.57 | $27.14 | — |
| 2025-09-05 | 88.57 | $27.14 | — |
| 2025-09-04 | 88.57 | $27.14 | — |
| 2025-09-03 | 88.57 | $27.14 | — |
| 2025-09-02 | 88.57 | $27.14 | 160 |
| 2025-08-29 | 88.57 | $27.14 | — |
| 2025-08-28 | 88.57 | $27.14 | — |
| 2025-08-27 | 88.57 | $27.14 | — |
| 2025-08-26 | 88.57 | $27.14 | — |
| 2025-08-25 | 88.57 | $27.14 | — |
| 2025-08-22 | 88.57 | $27.14 | 160 |
| 2025-08-21 | 88.57 | $27.14 | 160 |
| 2025-08-20 | 88.57 | $27.14 | 160 |
| 2025-08-19 | 88.57 | $27.14 | 160 |
| 2025-08-18 | 88.57 | $27.14 | — |
| 2025-08-15 | 88.57 | $27.14 | — |
| 2025-08-14 | 88.57 | $27.14 | — |
| 2025-08-13 | 88.57 | $27.14 | — |
| 2025-08-12 | 88.57 | $27.14 | — |
| 2025-08-11 | 88.57 | $27.14 | — |
| 2025-08-08 | 88.57 | $27.14 | — |
| 2025-08-07 | 88.57 | $27.14 | — |
| 2025-08-06 | 88.57 | $27.14 | — |
| 2025-08-05 | 88.57 | $27.14 | — |
| 2025-08-04 | 88.57 | $27.14 | — |
| 2025-08-01 | 88.57 | $27.14 | — |
| 2025-07-31 | 88.57 | $27.14 | — |
| 2025-07-30 | 88.57 | $27.14 | — |
| 2025-07-29 | 88.57 | $27.14 | — |
| 2025-07-28 | 88.57 | $27.14 | 160 |
| 2025-07-25 | 88.57 | $27.14 | — |
| 2025-07-24 | 88.57 | $27.14 | — |
| 2025-07-23 | 88.57 | $27.14 | — |
| 2025-07-22 | 88.57 | $27.14 | — |
| 2025-07-21 | 88.57 | $27.14 | 160 |
| 2025-07-18 | 88.57 | $27.14 | 160 |
| 2025-07-17 | 88.57 | $27.14 | 160 |
| 2025-07-16 | 88.57 | $27.14 | 160 |
| 2025-07-15 | 88.57 | $27.14 | 160 |
| 2025-07-14 | 88.57 | $27.14 | 160 |
| 2025-07-11 | 88.57 | $27.14 | 160 |
| 2025-07-10 | 88.57 | $27.14 | — |
| 2025-07-09 | 88.57 | $27.14 | 160 |
| 2025-07-08 | 88.57 | $27.14 | 160 |
| 2025-07-07 | 88.57 | $27.14 | 160 |
| 2025-07-03 | 88.57 | $27.14 | — |
| 2025-07-02 | 88.57 | $27.14 | 160 |
| 2025-07-01 | 88.57 | $27.14 | — |
| 2025-06-30 | 88.57 | $27.14 | — |
| 2025-06-27 | 88.57 | $27.14 | — |
| 2025-06-26 | 88.57 | $27.14 | — |
| 2025-06-25 | 88.57 | $27.14 | — |
| 2025-06-24 | 88.57 | $27.14 | — |
| 2025-06-23 | 88.57 | $27.14 | — |
| 2025-06-20 | 88.57 | $27.14 | — |
| 2025-06-18 | 88.57 | $27.14 | — |
| 2025-06-17 | 88.57 | $27.14 | — |
| 2025-06-16 | 88.57 | $27.14 | — |
| 2025-06-13 | 88.57 | $27.14 | — |
| 2025-06-12 | 88.57 | $27.14 | — |
| 2025-06-11 | 88.57 | $27.14 | — |
| 2025-06-10 | 88.57 | $27.14 | — |
| 2025-06-09 | 88.57 | $27.14 | — |
| 2025-06-06 | 88.57 | $27.14 | — |
| 2025-06-05 | 88.57 | $27.14 | — |
| 2025-06-04 | 88.57 | $27.14 | — |
| 2025-06-03 | 88.57 | $27.14 | — |
| 2025-06-02 | 88.57 | $27.14 | — |
| 2025-05-30 | 88.57 | $27.14 | — |
| 2025-05-29 | 88.57 | $27.14 | — |
| 2025-05-28 | 88.57 | $27.14 | — |
| 2025-05-27 | 88.57 | $27.14 | — |
| 2025-05-23 | 88.57 | $27.14 | — |
| 2025-05-22 | 88.57 | $27.14 | — |
| 2025-05-21 | 88.57 | $27.14 | — |
| 2025-05-20 | 88.57 | $27.14 | — |
| 2025-05-19 | 88.57 | $27.14 | — |
| 2025-02-18 | 88.57 | $27.14 | — |
| 2025-02-14 | 88.57 | $27.14 | — |
| 2025-02-13 | 88.57 | $27.14 | — |
| 2025-02-12 | 88.57 | $27.14 | — |
| 2025-02-11 | 88.57 | $27.14 | — |
| 2025-02-10 | 88.57 | $27.14 | — |
| 2025-02-07 | 88.57 | $27.14 | — |
| 2025-02-06 | 88.57 | $27.14 | — |
| 2025-02-05 | 88.57 | $27.14 | — |
| 2025-02-04 | 88.57 | $27.14 | — |
| 2025-02-03 | 88.57 | $27.14 | — |
| 2025-01-31 | 88.57 | $27.14 | — |
| 2025-01-30 | 88.57 | $27.14 | — |
| 2025-01-29 | 88.57 | $27.14 | — |
| 2025-01-28 | 88.57 | $27.14 | — |
| 2025-01-27 | 88.57 | $27.14 | — |
| 2025-01-24 | 88.57 | $27.14 | — |
| 2025-01-23 | 88.57 | $27.14 | — |
| 2025-01-22 | 88.57 | $27.14 | — |
| 2025-01-21 | 88.57 | $27.14 | — |
| 2025-01-17 | 88.57 | $27.14 | — |
| 2025-01-16 | 88.57 | $27.14 | — |
| 2025-01-15 | 88.57 | $27.14 | — |
| 2025-01-14 | 88.57 | $27.14 | — |
| 2025-01-13 | 88.57 | $27.14 | — |
| 2025-01-10 | 88.57 | $27.14 | — |
| 2025-01-08 | 88.57 | $27.14 | — |
| 2025-01-07 | 88.57 | $27.14 | — |
| 2025-01-06 | 88.57 | $27.14 | — |
| 2025-01-03 | 88.57 | $27.14 | — |
| 2025-01-02 | 88.57 | $27.14 | — |
| 2024-12-31 | 88.57 | $27.14 | — |
| 2024-12-30 | 88.57 | $27.14 | — |
| 2024-12-27 | 88.57 | $27.14 | — |
| 2024-12-26 | 88.57 | $27.14 | — |
| 2024-12-24 | 88.57 | $27.14 | — |
| 2024-12-23 | 88.57 | $27.14 | — |
| 2024-12-20 | 88.57 | $27.14 | — |
| 2024-12-19 | 88.57 | $27.14 | — |
| 2024-12-18 | 88.57 | $27.14 | — |
| 2024-12-17 | 88.57 | $27.14 | — |
| 2024-12-16 | 88.57 | $27.14 | — |
| 2024-12-13 | 88.57 | $27.14 | — |
| 2024-12-12 | 88.57 | $27.14 | — |
| 2024-12-11 | 88.57 | $27.14 | — |
| 2024-12-10 | 88.57 | $27.14 | — |
| 2024-12-09 | 88.57 | $27.14 | — |
| 2024-12-06 | 88.57 | $27.14 | — |
| 2024-12-05 | 88.57 | $27.14 | — |
| 2024-12-04 | 88.57 | $27.14 | — |
| 2024-12-03 | 88.57 | $27.14 | — |
| 2024-12-02 | 88.57 | $27.14 | — |
| 2024-11-29 | 88.57 | $27.14 | — |
| 2024-11-27 | 88.57 | $27.14 | — |
| 2024-11-26 | 88.57 | $27.14 | — |
| 2024-11-25 | 88.57 | $27.14 | — |
| 2024-11-22 | 88.57 | $27.14 | — |
| 2024-11-21 | 88.57 | $27.14 | — |
| 2024-11-20 | 88.57 | $27.14 | — |
| 2024-11-19 | 88.57 | $27.14 | — |
| 2024-11-18 | 88.57 | $27.14 | — |
| 2024-11-15 | 88.57 | $27.14 | — |
| 2024-11-14 | 88.57 | $27.14 | — |
| 2023-05-23 | 24.90 | $27.14 | — |
| 2023-05-22 | 24.90 | $27.14 | — |
| 2023-05-19 | 24.90 | $27.14 | — |
| 2023-05-18 | 24.90 | $27.14 | — |
| 2023-05-17 | 24.90 | $27.14 | — |
| 2023-05-16 | 24.90 | $27.14 | — |
| 2023-05-15 | 24.90 | $27.14 | — |
| 2023-05-12 | 24.90 | $27.14 | — |
| 2023-05-11 | 24.90 | $27.14 | — |
| 2023-05-10 | 24.90 | $27.14 | — |
| 2023-05-09 | 24.90 | $27.14 | — |
| 2023-05-08 | 24.90 | $27.14 | — |
| 2023-05-05 | 24.90 | $27.14 | — |
| 2023-05-04 | 24.90 | $27.14 | — |
| 2023-05-03 | 24.90 | $27.14 | — |
| 2023-05-02 | 24.90 | $27.14 | — |
| 2023-05-01 | 24.90 | $27.14 | — |
| 2023-04-28 | 24.90 | $27.14 | — |
| 2023-04-27 | 24.90 | $27.14 | — |
| 2023-04-26 | 24.90 | $27.14 | — |
| 2023-04-25 | 24.90 | $27.14 | — |
| 2023-04-24 | 24.90 | $27.14 | — |
| 2023-04-21 | 24.90 | $27.14 | — |
| 2023-04-20 | 24.90 | $27.14 | — |
| 2023-04-19 | 24.90 | $27.14 | — |
| 2023-04-18 | 24.90 | $27.14 | — |
| 2023-04-17 | 24.90 | $27.14 | — |
| 2023-04-14 | 24.90 | $27.14 | — |
| 2023-04-13 | 24.90 | $27.14 | — |
| 2023-04-12 | 24.90 | $27.14 | — |
| 2023-04-11 | 24.90 | $27.14 | — |
| 2023-04-10 | 24.90 | $27.14 | — |
| 2023-04-06 | 24.90 | $27.14 | — |
| 2023-04-05 | 24.90 | $27.14 | — |
| 2023-04-04 | 24.90 | $27.14 | — |
| 2023-04-03 | 24.90 | $27.14 | — |
| 2023-03-31 | 24.90 | $27.14 | — |
| 2023-03-30 | 24.90 | $27.14 | — |
| 2023-03-29 | 24.90 | $27.14 | — |
| 2023-03-28 | 24.90 | $27.14 | — |
| 2023-03-27 | 24.90 | $27.14 | — |
| 2023-03-24 | 24.90 | $27.14 | — |
| 2023-03-23 | 24.90 | $27.14 | — |
| 2023-03-22 | 24.90 | $27.14 | — |
| 2023-03-21 | 24.90 | $27.14 | — |
| 2023-03-20 | 24.90 | $27.14 | — |
| 2023-03-17 | 24.90 | $27.14 | — |
| 2023-03-16 | 24.90 | $27.14 | — |
| 2023-03-15 | 24.90 | $27.14 | — |
| 2023-03-14 | 24.90 | $27.14 | — |
| 2023-03-13 | 24.90 | $27.14 | — |
| 2023-03-10 | 24.90 | $27.14 | — |
| 2023-03-09 | 24.90 | $27.14 | — |
| 2023-03-08 | 24.90 | $27.14 | — |
| 2023-03-07 | 24.90 | $27.14 | — |
| 2023-03-06 | 24.90 | $27.14 | — |
| 2023-03-03 | 24.90 | $27.14 | — |
| 2023-03-02 | 24.90 | $27.14 | — |
| 2023-03-01 | 24.90 | $27.14 | — |
| 2023-02-28 | 24.90 | $27.14 | — |
| 2023-02-27 | 24.90 | $27.14 | — |
| 2023-02-24 | 24.90 | $27.14 | — |
| 2023-02-23 | 24.90 | $27.14 | — |
| 2023-02-22 | 24.90 | $27.14 | — |
| 2023-02-21 | 24.90 | $27.14 | — |
| 2023-02-17 | 24.90 | $27.14 | — |
| 2023-02-16 | 24.90 | $27.14 | — |
| 2023-02-15 | 24.90 | $27.14 | — |
| 2023-02-14 | 24.90 | $27.14 | — |
| 2023-02-13 | 24.90 | $27.14 | — |
| 2023-02-10 | 24.90 | $27.14 | — |
| 2023-02-09 | 24.90 | $27.14 | — |
| 2023-02-08 | 24.90 | $27.14 | — |
| 2023-02-07 | 24.90 | $27.14 | — |
| 2023-02-06 | 24.90 | $27.14 | — |
| 2023-02-03 | 24.90 | $27.14 | — |
| 2023-02-02 | 24.90 | $27.14 | — |
| 2023-02-01 | 24.90 | $27.14 | — |
| 2023-01-31 | 24.90 | $27.14 | — |
| 2023-01-30 | 24.90 | $27.14 | — |
| 2023-01-27 | 24.90 | $27.14 | — |
| 2023-01-26 | 24.90 | $27.14 | — |
| 2023-01-25 | 24.90 | $27.14 | — |
| 2023-01-24 | 24.90 | $27.14 | — |
| 2023-01-23 | 24.90 | $27.14 | — |
| 2023-01-20 | 24.90 | $27.14 | — |
| 2023-01-19 | 24.90 | $27.14 | — |
| 2023-01-18 | 24.90 | $27.14 | — |
| 2023-01-17 | 24.90 | $27.14 | — |
| 2023-01-13 | 24.90 | $27.14 | — |
| 2023-01-12 | 24.90 | $27.14 | — |
| 2023-01-11 | 24.90 | $27.14 | — |
| 2023-01-10 | 24.90 | $27.14 | — |
| 2023-01-09 | 24.90 | $27.14 | — |
| 2023-01-06 | 24.90 | $27.14 | — |
| 2023-01-05 | 24.90 | $27.14 | — |
| 2023-01-04 | 24.90 | $27.14 | — |
| 2023-01-03 | 24.90 | $27.14 | — |
| 2022-12-30 | 24.90 | $27.14 | — |
| 2022-12-29 | 24.90 | $27.14 | — |
| 2022-12-28 | 24.90 | $27.14 | — |
| 2022-12-27 | 24.90 | $27.14 | — |
| 2022-12-23 | 24.90 | $27.14 | — |
| 2022-12-22 | 24.90 | $27.14 | — |
| 2022-12-21 | 24.90 | $27.14 | — |
| 2022-12-20 | 24.90 | $27.14 | — |
| 2022-12-19 | 24.90 | $27.14 | — |
| 2022-12-16 | 24.90 | $27.14 | — |
| 2022-12-15 | 24.90 | $27.14 | — |
| 2022-12-14 | 24.90 | $27.14 | — |
| 2022-12-13 | 24.90 | $27.14 | — |
| 2022-12-12 | 24.90 | $27.14 | — |
| 2022-12-09 | 24.90 | $27.14 | — |
| 2022-12-08 | 24.90 | $27.14 | — |
| 2022-12-07 | 24.90 | $27.14 | — |
| 2022-12-06 | 24.90 | $27.14 | — |
| 2022-12-05 | 24.90 | $27.14 | — |
| 2022-12-02 | 24.90 | $27.14 | — |
| 2022-12-01 | 24.90 | $27.14 | — |
| 2022-11-30 | 24.90 | $27.14 | — |
| 2022-11-29 | 24.90 | $27.14 | — |
| 2022-11-28 | 24.90 | $27.14 | — |
| 2022-11-25 | 24.90 | $27.14 | — |
| 2022-11-23 | 24.90 | $27.14 | — |
| 2022-11-22 | 24.90 | $27.14 | — |
| 2022-11-21 | 24.90 | $27.14 | — |
| 2022-11-18 | 24.90 | $27.14 | — |
| 2022-11-17 | 24.90 | $27.14 | — |
| 2022-11-16 | 24.90 | $27.14 | — |
| 2022-11-15 | 24.90 | $27.14 | — |
| 2022-11-14 | 24.90 | $27.14 | — |
| 2022-11-11 | 24.90 | $27.14 | — |
| 2022-11-10 | 24.90 | $27.14 | — |
| 2022-11-09 | 24.90 | $27.14 | — |
| 2022-11-08 | 24.90 | $27.14 | — |
| 2022-11-07 | 24.90 | $27.14 | — |
| 2022-11-04 | 24.90 | $27.14 | — |
| 2022-11-03 | 24.90 | $27.14 | — |
| 2022-11-02 | 24.90 | $27.14 | — |
| 2022-11-01 | 24.90 | $27.14 | — |
| 2022-10-31 | 24.90 | $27.14 | — |
| 2022-10-28 | 24.90 | $27.14 | — |
| 2022-10-27 | 24.90 | $27.14 | — |
| 2022-10-26 | 24.90 | $27.14 | — |
| 2022-10-25 | 24.90 | $27.14 | — |
| 2022-10-24 | 24.90 | $27.14 | — |
| 2022-10-21 | 24.90 | $27.14 | — |
| 2022-10-20 | 24.90 | $27.14 | — |
| 2022-10-19 | 24.90 | $27.14 | — |
| 2022-10-18 | 24.90 | $27.14 | — |
| 2022-10-17 | 24.90 | $27.14 | — |
| 2022-10-14 | 24.90 | $27.14 | — |
| 2022-10-13 | 24.90 | $27.14 | — |
| 2022-10-12 | 24.90 | $27.14 | — |
| 2022-10-11 | 24.90 | $27.14 | — |
| 2022-10-10 | 24.90 | $27.14 | — |
| 2022-10-07 | 24.90 | $27.14 | — |
| 2022-10-06 | 24.90 | $27.14 | — |
| 2022-10-05 | 24.90 | $27.14 | — |
| 2022-10-04 | 24.90 | $27.14 | — |
| 2022-10-03 | 24.90 | $27.14 | — |
| 2022-09-30 | 24.90 | $27.14 | — |
| 2022-09-29 | 24.90 | $27.14 | — |
| 2022-09-28 | 24.90 | $27.14 | — |
| 2022-09-27 | 24.90 | $27.14 | — |
| 2022-09-26 | 24.90 | $27.14 | — |
| 2022-09-23 | 24.90 | $27.14 | — |
| 2022-09-22 | 24.90 | $27.14 | — |
| 2022-09-21 | 24.90 | $27.14 | — |
| 2022-09-20 | 24.90 | $27.14 | — |
| 2022-09-19 | 24.90 | $27.14 | — |
| 2022-09-16 | 24.90 | $27.14 | — |
| 2022-09-15 | 24.90 | $27.14 | — |
| 2022-09-14 | 24.90 | $27.14 | — |
| 2022-09-13 | 24.90 | $27.14 | — |
| 2022-09-12 | 24.90 | $27.14 | — |
| 2022-09-09 | 24.90 | $27.14 | — |
| 2022-09-08 | 24.90 | $27.14 | — |
| 2022-09-07 | 24.90 | $27.14 | — |
| 2022-09-06 | 24.90 | $27.14 | — |
| 2022-09-02 | 24.90 | $27.14 | — |
| 2022-09-01 | 24.90 | $27.14 | — |
| 2022-08-31 | 24.90 | $27.14 | — |
| 2022-08-30 | 24.90 | $27.14 | — |
| 2022-08-29 | 24.90 | $27.14 | — |
| 2022-08-26 | 24.90 | $27.14 | — |
| 2022-08-25 | 24.90 | $27.14 | — |
| 2022-08-24 | 24.90 | $27.14 | — |
| 2022-08-23 | 24.90 | $27.14 | — |
| 2022-08-22 | 24.90 | $27.14 | — |
| 2022-08-19 | 24.90 | $27.14 | — |
| 2022-08-18 | 24.90 | $27.14 | — |
| 2022-08-17 | 24.90 | $27.14 | — |
| 2022-08-16 | 24.90 | $27.14 | — |
| 2022-08-15 | 24.90 | $27.14 | — |
| 2022-08-12 | 24.90 | $27.14 | — |
| 2022-08-11 | 24.90 | $27.14 | — |
| 2022-08-10 | 24.90 | $27.14 | — |
| 2022-08-09 | 24.90 | $27.14 | — |
| 2022-08-08 | 24.90 | $27.14 | — |
| 2022-08-05 | 24.90 | $27.14 | — |
| 2022-08-04 | 24.90 | $27.14 | — |
| 2022-08-03 | 24.90 | $27.14 | — |
| 2022-08-02 | 24.90 | $27.14 | — |
| 2022-08-01 | 24.90 | $27.14 | — |
| 2022-07-29 | 24.90 | $27.14 | — |
| 2022-07-28 | 24.90 | $27.14 | — |
| 2022-07-27 | 24.90 | $27.14 | — |
| 2022-07-26 | 24.90 | $27.14 | — |
| 2022-07-25 | 24.90 | $27.14 | — |
| 2022-07-22 | 24.90 | $27.14 | — |
| 2022-07-21 | 24.90 | $27.14 | — |
| 2022-07-20 | 24.90 | $27.14 | — |
| 2022-07-19 | 24.90 | $27.14 | — |
| 2022-07-18 | 24.90 | $27.14 | — |
| 2022-07-15 | 24.90 | $27.14 | — |
| 2022-07-14 | 24.90 | $27.14 | — |
| 2022-07-13 | 24.90 | $27.14 | — |
| 2022-07-12 | 24.90 | $27.14 | — |
| 2022-07-11 | 24.90 | $27.14 | — |
| 2022-07-08 | 24.90 | $27.14 | — |
| 2022-07-07 | 24.90 | $27.14 | — |
| 2022-07-06 | 24.90 | $27.14 | — |
| 2022-07-05 | 24.90 | $27.14 | — |
| 2022-07-01 | 24.90 | $27.14 | — |
| 2022-06-30 | 24.90 | $27.14 | — |
| 2022-06-29 | 24.90 | $27.14 | — |
| 2022-06-28 | 24.90 | $27.14 | — |
| 2022-06-27 | 24.90 | $27.14 | — |
| 2022-06-24 | 24.90 | $27.14 | — |
| 2022-06-23 | 24.90 | $27.14 | — |
| 2022-06-22 | 24.90 | $27.14 | — |
| 2022-06-21 | 24.90 | $27.14 | — |
| 2022-06-17 | 24.90 | $27.14 | — |
| 2022-06-16 | 24.90 | $27.14 | — |
| 2022-06-15 | 24.90 | $27.14 | — |
| 2022-06-14 | 24.90 | $27.14 | — |
| 2022-06-13 | 24.90 | $27.14 | — |
| 2022-06-10 | 24.90 | $27.14 | — |
| 2022-06-09 | 24.90 | $27.14 | — |
| 2022-06-08 | 24.90 | $27.14 | — |
| 2022-06-07 | 24.90 | $27.14 | — |
| 2022-06-06 | 24.90 | $27.14 | — |
| 2022-06-03 | 24.90 | $27.14 | — |
| 2022-06-02 | 24.90 | $27.14 | — |
| 2022-06-01 | 24.90 | $27.14 | — |
| 2022-05-31 | 24.90 | $27.14 | — |
| 2022-05-27 | 24.90 | $27.14 | — |
| 2022-05-26 | 24.90 | $27.14 | — |
| 2022-05-25 | 24.90 | $27.14 | — |
| 2022-05-24 | 24.90 | $27.14 | — |
| 2022-05-23 | 24.90 | $27.14 | — |
| 2022-05-20 | 24.90 | $27.14 | — |
| 2022-05-19 | 24.90 | $27.14 | — |
| 2022-05-18 | 24.90 | $27.14 | — |
| 2022-05-17 | 24.90 | $27.14 | — |
| 2022-05-16 | 24.90 | $27.14 | — |
| 2022-05-13 | 24.90 | $27.14 | — |
| 2022-05-12 | 24.90 | $27.14 | — |
| 2022-05-11 | 24.90 | $27.14 | — |
| 2022-05-10 | 24.90 | $27.14 | — |
| 2022-05-09 | 24.90 | $27.14 | — |
| 2022-05-06 | 24.90 | $27.14 | — |
| 2022-05-05 | 24.90 | $27.14 | — |
| 2022-05-04 | 24.90 | $27.14 | — |
| 2022-05-03 | 24.90 | $27.14 | — |
| 2022-05-02 | 24.90 | $27.14 | — |
| 2022-04-29 | 24.90 | $27.14 | — |
| 2022-04-28 | 24.90 | $27.14 | — |
| 2022-04-27 | 24.90 | $27.14 | — |
| 2022-04-26 | 24.90 | $27.14 | — |
| 2022-04-25 | 24.90 | $27.14 | — |
| 2022-04-22 | 24.90 | $27.14 | — |
| 2022-04-21 | 24.90 | $27.14 | — |
| 2022-04-20 | 24.90 | $27.14 | — |
| 2022-04-19 | 24.90 | $27.14 | — |
| 2022-04-18 | 24.90 | $27.14 | — |
| 2022-04-14 | 24.90 | $27.14 | — |
| 2022-04-13 | 24.90 | $27.14 | — |
| 2022-04-12 | 24.90 | $27.14 | — |
| 2022-04-11 | 24.90 | $27.14 | — |
| 2022-04-08 | 24.90 | $27.14 | — |
| 2022-04-07 | 24.90 | $27.14 | — |
| 2022-04-06 | 24.90 | $27.14 | — |
| 2022-04-05 | 24.90 | $27.14 | — |
| 2022-04-04 | 24.90 | $27.14 | — |
| 2022-04-01 | 24.90 | $27.14 | — |
| 2022-03-31 | 24.90 | $27.14 | — |
| 2022-03-30 | 24.90 | $27.14 | — |
| 2022-03-29 | 24.90 | $27.14 | 160 |
| 2022-03-28 | 24.90 | $27.14 | — |
| 2022-03-25 | 24.90 | $27.14 | — |
| 2022-03-24 | 24.90 | $27.14 | — |
| 2022-03-23 | 24.90 | $27.14 | — |
| 2022-03-22 | 24.90 | $27.14 | — |
| 2022-03-21 | 24.90 | $27.14 | — |
| 2022-03-18 | 24.90 | $27.14 | — |
| 2022-03-17 | 24.90 | $27.14 | — |
| 2022-03-16 | 24.90 | $27.14 | — |
| 2022-03-15 | 24.90 | $27.14 | — |
| 2022-03-14 | 24.90 | $27.14 | — |
| 2022-03-11 | 24.90 | $27.14 | — |
| 2022-03-10 | 24.90 | $27.14 | — |
| 2022-03-09 | 24.90 | $27.14 | — |
| 2022-03-08 | 24.90 | $27.14 | — |
| 2022-03-07 | 24.90 | $27.14 | — |
| 2022-03-04 | 24.90 | $27.14 | — |
| 2022-03-03 | 24.90 | $27.14 | — |
| 2022-03-02 | 24.90 | $27.14 | — |
| 2022-03-01 | 24.90 | $27.14 | — |
| 2022-02-28 | 24.90 | $27.14 | — |
| 2022-02-25 | 24.90 | $27.14 | — |
| 2022-02-24 | 24.90 | $27.14 | — |
| 2022-02-23 | 24.90 | $27.14 | — |
| 2022-02-22 | 24.90 | $27.14 | — |
| 2022-02-18 | 24.90 | $27.14 | — |
| 2022-02-17 | 24.90 | $27.14 | — |
| 2022-02-16 | 24.90 | $27.14 | — |
| 2022-02-15 | 24.90 | $27.14 | — |
| 2022-02-14 | 24.90 | $27.14 | — |
| 2022-02-11 | 24.90 | $27.14 | — |
| 2022-02-10 | 24.90 | $27.14 | — |
| 2022-02-09 | 24.90 | $27.14 | — |
| 2022-02-08 | 24.90 | $27.14 | — |
| 2022-02-07 | 24.90 | $27.14 | — |
| 2022-02-04 | 24.90 | $27.14 | — |
| 2022-02-03 | 24.90 | $27.14 | — |
| 2022-02-02 | 24.90 | $27.14 | — |
| 2022-02-01 | 24.90 | $27.14 | — |
| 2022-01-31 | 24.90 | $27.14 | — |
| 2022-01-28 | 24.90 | $27.14 | — |
| 2022-01-27 | 24.90 | $27.14 | — |
| 2022-01-26 | 24.90 | $27.14 | — |
| 2022-01-25 | 24.90 | $27.14 | — |
| 2022-01-24 | 24.90 | $27.14 | — |
| 2022-01-21 | 24.90 | $27.14 | — |
| 2022-01-20 | 24.90 | $27.14 | — |
| 2022-01-19 | 24.90 | $27.14 | — |
| 2022-01-18 | 24.90 | $27.14 | — |
| 2022-01-14 | 24.90 | $27.14 | — |
| 2022-01-13 | 24.90 | $27.14 | — |
| 2022-01-12 | 24.90 | $27.14 | — |
| 2022-01-11 | 24.90 | $27.14 | — |
| 2022-01-10 | 24.90 | $27.14 | — |
| 2022-01-07 | 24.90 | $27.14 | — |
| 2022-01-06 | 24.90 | $27.14 | — |
| 2022-01-05 | 24.90 | $27.14 | — |
| 2022-01-04 | 24.90 | $27.14 | — |
| 2022-01-03 | 24.90 | $27.14 | — |
| 2021-12-31 | 24.90 | $27.14 | — |
| 2021-12-30 | 24.90 | $27.14 | — |
| 2021-12-29 | 24.90 | $27.14 | — |
| 2021-12-28 | 24.90 | $27.14 | — |
| 2021-12-27 | 24.90 | $27.14 | — |
| 2021-12-23 | 24.90 | $27.14 | — |
| 2021-12-22 | 24.90 | $27.14 | — |
| 2021-12-21 | 24.90 | $27.14 | — |
| 2021-12-20 | 24.90 | $27.14 | — |
| 2021-12-17 | 24.90 | $27.14 | — |
| 2021-12-16 | 24.90 | $27.14 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-12-11
Close Price
$27.14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-11 | 0.00 | $27.14 | — |
| 2024-12-10 | 0.00 | $27.14 | — |
| 2024-12-09 | 0.00 | $27.14 | — |
| 2024-12-06 | 0.00 | $27.14 | — |
| 2024-12-05 | 0.00 | $27.14 | — |
| 2024-12-04 | 0.00 | $27.14 | — |
| 2024-12-03 | 0.00 | $27.14 | — |
| 2024-12-02 | 0.00 | $27.14 | — |
| 2024-11-29 | 0.00 | $27.14 | — |
| 2024-11-27 | 0.00 | $27.14 | — |
| 2024-11-26 | 0.00 | $27.14 | — |
| 2024-11-25 | 0.00 | $27.14 | — |
| 2024-11-22 | 0.00 | $27.14 | — |
| 2024-11-21 | 0.00 | $27.14 | — |
| 2024-11-20 | 0.00 | $27.14 | — |
| 2024-11-19 | 0.00 | $27.14 | — |
| 2024-11-18 | 0.00 | $27.14 | — |
| 2024-11-15 | 0.00 | $27.14 | — |
| 2024-11-14 | 0.00 | $27.14 | — |
| 2022-04-26 | -100.00 | $27.14 | — |
| 2022-04-25 | -100.00 | $27.14 | — |
| 2022-04-22 | -100.00 | $27.14 | — |
| 2022-04-21 | -100.00 | $27.14 | — |
| 2022-04-20 | -100.00 | $27.14 | — |
| 2022-04-19 | -100.00 | $27.14 | — |
| 2022-04-18 | -100.00 | $27.14 | — |
| 2022-04-14 | -100.00 | $27.14 | — |
| 2022-04-13 | -100.00 | $27.14 | — |
| 2022-04-12 | -100.00 | $27.14 | — |
| 2022-04-11 | -100.00 | $27.14 | — |
| 2022-04-08 | -100.00 | $27.14 | — |
| 2022-04-07 | -100.00 | $27.14 | — |
| 2022-04-06 | -100.00 | $27.14 | — |
| 2022-04-05 | -100.00 | $27.14 | — |
| 2022-04-04 | -100.00 | $27.14 | — |
| 2022-04-01 | -100.00 | $27.14 | — |
| 2022-03-31 | -100.00 | $27.14 | — |
| 2022-03-30 | -100.00 | $27.14 | — |
| 2022-03-29 | 0.00 | $27.14 | 160 |
| 2021-12-28 | 0.00 | $27.14 | — |
| 2021-12-27 | 0.00 | $27.14 | — |
| 2021-12-23 | 0.00 | $27.14 | — |
| 2021-12-22 | 0.00 | $27.14 | — |
| 2021-12-21 | 0.00 | $27.14 | — |
| 2021-12-20 | 0.00 | $27.14 | — |
| 2021-12-17 | -66.85 | $27.14 | — |
| 2021-12-16 | -66.85 | $27.14 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
82.22
2026-04-06
Close Price
$27.14
Vol: 160Average Directional Index - Detailed Analysis
Minimum
2.50
Average
60.54
Maximum
82.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 82.22 | $27.14 | 160 |
| 2026-04-02 | 82.22 | $27.14 | — |
| 2026-04-01 | 82.22 | $27.14 | 160 |
| 2026-03-31 | 82.22 | $27.14 | — |
| 2026-03-30 | 82.22 | $27.14 | 160 |
| 2026-03-27 | 82.22 | $27.14 | 160 |
| 2026-03-26 | 82.22 | $27.14 | 160 |
| 2026-03-25 | 82.22 | $27.14 | — |
| 2026-03-24 | 82.22 | $27.14 | — |
| 2026-03-23 | 82.22 | $27.14 | 160 |
| 2026-03-20 | 82.22 | $27.14 | — |
| 2026-03-19 | 82.22 | $27.14 | 160 |
| 2026-03-18 | 82.22 | $27.14 | — |
| 2026-03-17 | 82.22 | $27.14 | — |
| 2026-03-16 | 82.22 | $27.14 | — |
| 2026-03-13 | 82.22 | $27.14 | 160 |
| 2026-03-12 | 82.22 | $27.14 | — |
| 2026-03-11 | 82.22 | $27.14 | — |
| 2026-03-10 | 82.22 | $27.14 | — |
| 2026-03-09 | 82.22 | $27.14 | — |
| 2026-03-06 | 82.22 | $27.14 | — |
| 2026-03-05 | 82.22 | $27.14 | — |
| 2026-03-04 | 82.22 | $27.14 | — |
| 2026-03-03 | 82.22 | $27.14 | — |
| 2026-03-02 | 82.22 | $27.14 | — |
| 2026-02-27 | 82.22 | $27.14 | — |
| 2026-02-26 | 82.22 | $27.14 | — |
| 2026-02-25 | 82.22 | $27.14 | — |
| 2026-02-24 | 82.22 | $27.14 | — |
| 2026-02-23 | 82.22 | $27.14 | — |
| 2026-02-20 | 82.22 | $27.14 | — |
| 2026-02-19 | 82.22 | $27.14 | — |
| 2026-02-18 | 82.22 | $27.14 | — |
| 2026-02-17 | 82.22 | $27.14 | — |
| 2026-02-13 | 82.22 | $27.14 | — |
| 2026-02-12 | 82.22 | $27.14 | — |
| 2026-02-11 | 82.22 | $27.14 | — |
| 2026-02-10 | 82.22 | $27.14 | — |
| 2026-02-09 | 82.22 | $27.14 | — |
| 2026-02-06 | 82.22 | $27.14 | — |
| 2026-02-05 | 82.22 | $27.14 | — |
| 2026-02-04 | 82.22 | $27.14 | 160 |
| 2026-02-03 | 82.22 | $27.14 | 160 |
| 2026-02-02 | 82.22 | $27.14 | — |
| 2026-01-30 | 82.22 | $27.14 | — |
| 2026-01-29 | 82.22 | $27.14 | 160 |
| 2026-01-28 | 82.22 | $27.14 | 160 |
| 2026-01-27 | 82.22 | $27.14 | 160 |
| 2026-01-26 | 82.22 | $27.14 | 160 |
| 2026-01-23 | 82.22 | $27.14 | 160 |
| 2026-01-22 | 82.22 | $27.14 | 160 |
| 2026-01-21 | 82.22 | $27.14 | 160 |
| 2026-01-20 | 82.22 | $27.14 | 160 |
| 2026-01-16 | 82.22 | $27.14 | 160 |
| 2026-01-15 | 82.22 | $27.14 | 160 |
| 2026-01-14 | 82.22 | $27.14 | 160 |
| 2026-01-13 | 82.22 | $27.14 | 160 |
| 2026-01-12 | 82.22 | $27.14 | 160 |
| 2026-01-09 | 82.22 | $27.14 | 160 |
| 2026-01-08 | 82.22 | $27.14 | 160 |
| 2026-01-07 | 82.22 | $27.14 | 160 |
| 2026-01-06 | 82.22 | $27.14 | — |
| 2026-01-05 | 82.22 | $27.14 | 160 |
| 2026-01-02 | 82.22 | $27.14 | 160 |
| 2025-12-31 | 82.22 | $27.14 | 160 |
| 2025-12-30 | 82.22 | $27.14 | 160 |
| 2025-12-29 | 82.22 | $27.14 | 160 |
| 2025-12-26 | 82.22 | $27.14 | 160 |
| 2025-12-24 | 82.22 | $27.14 | — |
| 2025-12-23 | 82.22 | $27.14 | 160 |
| 2025-12-22 | 82.22 | $27.14 | 160 |
| 2025-12-19 | 82.22 | $27.14 | 160 |
| 2025-12-18 | 82.22 | $27.14 | 160 |
| 2025-12-17 | 82.22 | $27.14 | 160 |
| 2025-12-16 | 82.22 | $27.14 | 160 |
| 2025-12-15 | 82.22 | $27.14 | — |
| 2025-12-12 | 82.22 | $27.14 | — |
| 2025-12-11 | 82.22 | $27.14 | — |
| 2025-12-10 | 82.22 | $27.14 | 160 |
| 2025-12-09 | 82.22 | $27.14 | 160 |
| 2025-12-08 | 82.22 | $27.14 | 160 |
| 2025-12-05 | 82.22 | $27.14 | 160 |
| 2025-12-04 | 82.22 | $27.14 | 160 |
| 2025-12-03 | 82.22 | $27.14 | 160 |
| 2025-12-02 | 82.22 | $27.14 | 160 |
| 2025-12-01 | 82.22 | $27.14 | 160 |
| 2025-11-28 | 82.22 | $27.14 | — |
| 2025-11-26 | 82.22 | $27.14 | 160 |
| 2025-11-25 | 82.22 | $27.14 | — |
| 2025-11-24 | 82.22 | $27.14 | 160 |
| 2025-11-21 | 82.22 | $27.14 | 160 |
| 2025-11-20 | 82.22 | $27.14 | 160 |
| 2025-11-19 | 82.22 | $27.14 | 160 |
| 2025-11-18 | 82.22 | $27.14 | 160 |
| 2025-11-17 | 82.22 | $27.14 | 160 |
| 2025-11-14 | 82.22 | $27.14 | 160 |
| 2025-11-13 | 82.22 | $27.14 | 160 |
| 2025-11-12 | 82.22 | $27.14 | 160 |
| 2025-11-11 | 82.22 | $27.14 | 160 |
| 2025-11-10 | 82.22 | $27.14 | 160 |
| 2025-11-07 | 82.22 | $27.14 | 160 |
| 2025-11-06 | 82.22 | $27.14 | 160 |
| 2025-11-05 | 82.22 | $27.14 | 160 |
| 2025-11-04 | 82.22 | $27.14 | 160 |
| 2025-11-03 | 82.22 | $27.14 | 160 |
| 2025-10-31 | 82.22 | $27.14 | 160 |
| 2025-10-30 | 82.22 | $27.14 | 160 |
| 2025-10-29 | 82.21 | $27.14 | 160 |
| 2025-10-28 | 82.21 | $27.14 | — |
| 2025-10-27 | 82.21 | $27.14 | — |
| 2025-10-24 | 82.21 | $27.14 | — |
| 2025-10-23 | 82.21 | $27.14 | — |
| 2025-10-22 | 82.21 | $27.14 | — |
| 2025-10-21 | 82.21 | $27.14 | — |
| 2025-10-20 | 82.21 | $27.14 | — |
| 2025-10-17 | 82.21 | $27.14 | — |
| 2025-10-16 | 82.21 | $27.14 | — |
| 2025-10-15 | 82.21 | $27.14 | — |
| 2025-10-14 | 82.21 | $27.14 | — |
| 2025-10-13 | 82.21 | $27.14 | — |
| 2025-10-10 | 82.21 | $27.14 | — |
| 2025-10-09 | 82.21 | $27.14 | — |
| 2025-10-08 | 82.21 | $27.14 | — |
| 2025-10-07 | 82.21 | $27.14 | — |
| 2025-10-06 | 82.21 | $27.14 | — |
| 2025-10-03 | 82.21 | $27.14 | — |
| 2025-10-02 | 82.21 | $27.14 | — |
| 2025-10-01 | 82.21 | $27.14 | — |
| 2025-09-30 | 82.21 | $27.14 | — |
| 2025-09-29 | 82.21 | $27.14 | — |
| 2025-09-26 | 82.21 | $27.14 | — |
| 2025-09-25 | 82.21 | $27.14 | — |
| 2025-09-24 | 82.20 | $27.14 | — |
| 2025-09-23 | 82.20 | $27.14 | 160 |
| 2025-09-22 | 82.20 | $27.14 | — |
| 2025-09-19 | 82.20 | $27.14 | — |
| 2025-09-18 | 82.20 | $27.14 | — |
| 2025-09-17 | 82.20 | $27.14 | — |
| 2025-09-16 | 82.20 | $27.14 | — |
| 2025-09-15 | 82.20 | $27.14 | 160 |
| 2025-09-12 | 82.20 | $27.14 | — |
| 2025-09-11 | 82.20 | $27.14 | — |
| 2025-09-10 | 82.20 | $27.14 | — |
| 2025-09-09 | 82.19 | $27.14 | — |
| 2025-09-08 | 82.19 | $27.14 | — |
| 2025-09-05 | 82.19 | $27.14 | — |
| 2025-09-04 | 82.19 | $27.14 | — |
| 2025-09-03 | 82.19 | $27.14 | — |
| 2025-09-02 | 82.19 | $27.14 | 160 |
| 2025-08-29 | 82.18 | $27.14 | — |
| 2025-08-28 | 82.18 | $27.14 | — |
| 2025-08-27 | 82.18 | $27.14 | — |
| 2025-08-26 | 82.18 | $27.14 | — |
| 2025-08-25 | 82.18 | $27.14 | — |
| 2025-08-22 | 82.18 | $27.14 | 160 |
| 2025-08-21 | 82.17 | $27.14 | 160 |
| 2025-08-20 | 82.17 | $27.14 | 160 |
| 2025-08-19 | 82.17 | $27.14 | 160 |
| 2025-08-18 | 82.17 | $27.14 | — |
| 2025-08-15 | 82.16 | $27.14 | — |
| 2025-08-14 | 82.16 | $27.14 | — |
| 2025-08-13 | 82.16 | $27.14 | — |
| 2025-08-12 | 82.15 | $27.14 | — |
| 2025-08-11 | 82.15 | $27.14 | — |
| 2025-08-08 | 82.15 | $27.14 | — |
| 2025-08-07 | 82.14 | $27.14 | — |
| 2025-08-06 | 82.14 | $27.14 | — |
| 2025-08-05 | 82.13 | $27.14 | — |
| 2025-08-04 | 82.13 | $27.14 | — |
| 2025-08-01 | 82.12 | $27.14 | — |
| 2025-07-31 | 82.12 | $27.14 | — |
| 2025-07-30 | 82.11 | $27.14 | — |
| 2025-07-29 | 82.11 | $27.14 | — |
| 2025-07-28 | 82.10 | $27.14 | 160 |
| 2025-07-25 | 82.10 | $27.14 | — |
| 2025-07-24 | 82.09 | $27.14 | — |
| 2025-07-23 | 82.08 | $27.14 | — |
| 2025-07-22 | 82.08 | $27.14 | — |
| 2025-07-21 | 82.07 | $27.14 | 160 |
| 2025-07-18 | 82.06 | $27.14 | 160 |
| 2025-07-17 | 82.05 | $27.14 | 160 |
| 2025-07-16 | 82.04 | $27.14 | 160 |
| 2025-07-15 | 82.03 | $27.14 | 160 |
| 2025-07-14 | 82.03 | $27.14 | 160 |
| 2025-07-11 | 82.01 | $27.14 | 160 |
| 2025-07-10 | 82.00 | $27.14 | — |
| 2025-07-09 | 81.99 | $27.14 | 160 |
| 2025-07-08 | 81.98 | $27.14 | 160 |
| 2025-07-07 | 81.97 | $27.14 | 160 |
| 2025-07-03 | 81.96 | $27.14 | — |
| 2025-07-02 | 81.94 | $27.14 | 160 |
| 2025-07-01 | 81.93 | $27.14 | — |
| 2025-06-30 | 81.91 | $27.14 | — |
| 2025-06-27 | 81.90 | $27.14 | — |
| 2025-06-26 | 81.88 | $27.14 | — |
| 2025-06-25 | 81.86 | $27.14 | — |
| 2025-06-24 | 81.84 | $27.14 | — |
| 2025-06-23 | 81.82 | $27.14 | — |
| 2025-06-20 | 81.80 | $27.14 | — |
| 2025-06-18 | 81.78 | $27.14 | — |
| 2025-06-17 | 81.76 | $27.14 | — |
| 2025-06-16 | 81.73 | $27.14 | — |
| 2025-06-13 | 81.71 | $27.14 | — |
| 2025-06-12 | 81.68 | $27.14 | — |
| 2025-06-11 | 81.65 | $27.14 | — |
| 2025-06-10 | 81.62 | $27.14 | — |
| 2025-06-09 | 81.59 | $27.14 | — |
| 2025-06-06 | 81.56 | $27.14 | — |
| 2025-06-05 | 81.52 | $27.14 | — |
| 2025-06-04 | 81.48 | $27.14 | — |
| 2025-06-03 | 81.44 | $27.14 | — |
| 2025-06-02 | 81.40 | $27.14 | — |
| 2025-05-30 | 81.36 | $27.14 | — |
| 2025-05-29 | 81.32 | $27.14 | — |
| 2025-05-28 | 81.27 | $27.14 | — |
| 2025-05-27 | 81.22 | $27.14 | — |
| 2025-05-23 | 81.17 | $27.14 | — |
| 2025-05-22 | 81.11 | $27.14 | — |
| 2025-05-21 | 81.05 | $27.14 | — |
| 2025-05-20 | 80.99 | $27.14 | — |
| 2025-05-19 | 80.93 | $27.14 | — |
| 2025-02-18 | 80.86 | $27.14 | — |
| 2025-02-14 | 80.79 | $27.14 | — |
| 2025-02-13 | 80.71 | $27.14 | — |
| 2025-02-12 | 80.63 | $27.14 | — |
| 2025-02-11 | 80.55 | $27.14 | — |
| 2025-02-10 | 80.46 | $27.14 | — |
| 2025-02-07 | 80.37 | $27.14 | — |
| 2025-02-06 | 80.27 | $27.14 | — |
| 2025-02-05 | 80.17 | $27.14 | — |
| 2025-02-04 | 80.06 | $27.14 | — |
| 2025-02-03 | 79.95 | $27.14 | — |
| 2025-01-31 | 79.83 | $27.14 | — |
| 2025-01-30 | 79.70 | $27.14 | — |
| 2025-01-29 | 79.57 | $27.14 | — |
| 2025-01-28 | 79.43 | $27.14 | — |
| 2025-01-27 | 79.28 | $27.14 | — |
| 2025-01-24 | 79.13 | $27.14 | — |
| 2025-01-23 | 78.96 | $27.14 | — |
| 2025-01-22 | 78.79 | $27.14 | — |
| 2025-01-21 | 78.61 | $27.14 | — |
| 2025-01-17 | 78.42 | $27.14 | — |
| 2025-01-16 | 78.22 | $27.14 | — |
| 2025-01-15 | 78.01 | $27.14 | — |
| 2025-01-14 | 77.79 | $27.14 | — |
| 2025-01-13 | 77.56 | $27.14 | — |
| 2025-01-10 | 77.31 | $27.14 | — |
| 2025-01-08 | 77.05 | $27.14 | — |
| 2025-01-07 | 76.78 | $27.14 | — |
| 2025-01-06 | 76.50 | $27.14 | — |
| 2025-01-03 | 76.20 | $27.14 | — |
| 2025-01-02 | 75.88 | $27.14 | — |
| 2024-12-31 | 75.54 | $27.14 | — |
| 2024-12-30 | 75.19 | $27.14 | — |
| 2024-12-27 | 74.82 | $27.14 | — |
| 2024-12-26 | 74.43 | $27.14 | — |
| 2024-12-24 | 74.02 | $27.14 | — |
| 2024-12-23 | 73.59 | $27.14 | — |
| 2024-12-20 | 73.14 | $27.14 | — |
| 2024-12-19 | 72.66 | $27.14 | — |
| 2024-12-18 | 72.16 | $27.14 | — |
| 2024-12-17 | 71.63 | $27.14 | — |
| 2024-12-16 | 71.07 | $27.14 | — |
| 2024-12-13 | 70.49 | $27.14 | — |
| 2024-12-12 | 69.87 | $27.14 | — |
| 2024-12-11 | 69.22 | $27.14 | — |
| 2024-12-10 | 68.53 | $27.14 | — |
| 2024-12-09 | 67.81 | $27.14 | — |
| 2024-12-06 | 67.05 | $27.14 | — |
| 2024-12-05 | 66.26 | $27.14 | — |
| 2024-12-04 | 65.42 | $27.14 | — |
| 2024-12-03 | 64.53 | $27.14 | — |
| 2024-12-02 | 63.60 | $27.14 | — |
| 2024-11-29 | 62.62 | $27.14 | — |
| 2024-11-27 | 61.59 | $27.14 | — |
| 2024-11-26 | 60.50 | $27.14 | — |
| 2024-11-25 | 59.36 | $27.14 | — |
| 2024-11-22 | 58.16 | $27.14 | — |
| 2024-11-21 | 56.89 | $27.14 | — |
| 2024-11-20 | 55.56 | $27.14 | — |
| 2024-11-19 | 54.16 | $27.14 | — |
| 2024-11-18 | 52.68 | $27.14 | — |
| 2024-11-15 | 51.12 | $27.14 | — |
| 2024-11-14 | 49.49 | $27.14 | — |
| 2023-05-23 | 47.76 | $27.14 | — |
| 2023-05-22 | 47.76 | $27.14 | — |
| 2023-05-19 | 47.76 | $27.14 | — |
| 2023-05-18 | 47.76 | $27.14 | — |
| 2023-05-17 | 47.76 | $27.14 | — |
| 2023-05-16 | 47.76 | $27.14 | — |
| 2023-05-15 | 47.76 | $27.14 | — |
| 2023-05-12 | 47.76 | $27.14 | — |
| 2023-05-11 | 47.76 | $27.14 | — |
| 2023-05-10 | 47.76 | $27.14 | — |
| 2023-05-09 | 47.76 | $27.14 | — |
| 2023-05-08 | 47.76 | $27.14 | — |
| 2023-05-05 | 47.76 | $27.14 | — |
| 2023-05-04 | 47.76 | $27.14 | — |
| 2023-05-03 | 47.76 | $27.14 | — |
| 2023-05-02 | 47.76 | $27.14 | — |
| 2023-05-01 | 47.76 | $27.14 | — |
| 2023-04-28 | 47.76 | $27.14 | — |
| 2023-04-27 | 47.76 | $27.14 | — |
| 2023-04-26 | 47.76 | $27.14 | — |
| 2023-04-25 | 47.76 | $27.14 | — |
| 2023-04-24 | 47.76 | $27.14 | — |
| 2023-04-21 | 47.76 | $27.14 | — |
| 2023-04-20 | 47.76 | $27.14 | — |
| 2023-04-19 | 47.76 | $27.14 | — |
| 2023-04-18 | 47.76 | $27.14 | — |
| 2023-04-17 | 47.76 | $27.14 | — |
| 2023-04-14 | 47.76 | $27.14 | — |
| 2023-04-13 | 47.76 | $27.14 | — |
| 2023-04-12 | 47.76 | $27.14 | — |
| 2023-04-11 | 47.76 | $27.14 | — |
| 2023-04-10 | 47.76 | $27.14 | — |
| 2023-04-06 | 47.76 | $27.14 | — |
| 2023-04-05 | 47.76 | $27.14 | — |
| 2023-04-04 | 47.76 | $27.14 | — |
| 2023-04-03 | 47.76 | $27.14 | — |
| 2023-03-31 | 47.76 | $27.14 | — |
| 2023-03-30 | 47.76 | $27.14 | — |
| 2023-03-29 | 47.76 | $27.14 | — |
| 2023-03-28 | 47.76 | $27.14 | — |
| 2023-03-27 | 47.76 | $27.14 | — |
| 2023-03-24 | 47.76 | $27.14 | — |
| 2023-03-23 | 47.76 | $27.14 | — |
| 2023-03-22 | 47.76 | $27.14 | — |
| 2023-03-21 | 47.76 | $27.14 | — |
| 2023-03-20 | 47.76 | $27.14 | — |
| 2023-03-17 | 47.76 | $27.14 | — |
| 2023-03-16 | 47.76 | $27.14 | — |
| 2023-03-15 | 47.76 | $27.14 | — |
| 2023-03-14 | 47.76 | $27.14 | — |
| 2023-03-13 | 47.76 | $27.14 | — |
| 2023-03-10 | 47.76 | $27.14 | — |
| 2023-03-09 | 47.76 | $27.14 | — |
| 2023-03-08 | 47.76 | $27.14 | — |
| 2023-03-07 | 47.76 | $27.14 | — |
| 2023-03-06 | 47.76 | $27.14 | — |
| 2023-03-03 | 47.76 | $27.14 | — |
| 2023-03-02 | 47.76 | $27.14 | — |
| 2023-03-01 | 47.76 | $27.14 | — |
| 2023-02-28 | 47.76 | $27.14 | — |
| 2023-02-27 | 47.76 | $27.14 | — |
| 2023-02-24 | 47.76 | $27.14 | — |
| 2023-02-23 | 47.76 | $27.14 | — |
| 2023-02-22 | 47.76 | $27.14 | — |
| 2023-02-21 | 47.76 | $27.14 | — |
| 2023-02-17 | 47.76 | $27.14 | — |
| 2023-02-16 | 47.76 | $27.14 | — |
| 2023-02-15 | 47.76 | $27.14 | — |
| 2023-02-14 | 47.76 | $27.14 | — |
| 2023-02-13 | 47.76 | $27.14 | — |
| 2023-02-10 | 47.76 | $27.14 | — |
| 2023-02-09 | 47.76 | $27.14 | — |
| 2023-02-08 | 47.76 | $27.14 | — |
| 2023-02-07 | 47.76 | $27.14 | — |
| 2023-02-06 | 47.76 | $27.14 | — |
| 2023-02-03 | 47.76 | $27.14 | — |
| 2023-02-02 | 47.76 | $27.14 | — |
| 2023-02-01 | 47.76 | $27.14 | — |
| 2023-01-31 | 47.76 | $27.14 | — |
| 2023-01-30 | 47.76 | $27.14 | — |
| 2023-01-27 | 47.76 | $27.14 | — |
| 2023-01-26 | 47.76 | $27.14 | — |
| 2023-01-25 | 47.76 | $27.14 | — |
| 2023-01-24 | 47.76 | $27.14 | — |
| 2023-01-23 | 47.76 | $27.14 | — |
| 2023-01-20 | 47.76 | $27.14 | — |
| 2023-01-19 | 47.76 | $27.14 | — |
| 2023-01-18 | 47.76 | $27.14 | — |
| 2023-01-17 | 47.76 | $27.14 | — |
| 2023-01-13 | 47.76 | $27.14 | — |
| 2023-01-12 | 47.76 | $27.14 | — |
| 2023-01-11 | 47.76 | $27.14 | — |
| 2023-01-10 | 47.76 | $27.14 | — |
| 2023-01-09 | 47.76 | $27.14 | — |
| 2023-01-06 | 47.76 | $27.14 | — |
| 2023-01-05 | 47.76 | $27.14 | — |
| 2023-01-04 | 47.76 | $27.14 | — |
| 2023-01-03 | 47.76 | $27.14 | — |
| 2022-12-30 | 47.76 | $27.14 | — |
| 2022-12-29 | 47.76 | $27.14 | — |
| 2022-12-28 | 47.76 | $27.14 | — |
| 2022-12-27 | 47.76 | $27.14 | — |
| 2022-12-23 | 47.76 | $27.14 | — |
| 2022-12-22 | 47.76 | $27.14 | — |
| 2022-12-21 | 47.76 | $27.14 | — |
| 2022-12-20 | 47.76 | $27.14 | — |
| 2022-12-19 | 47.76 | $27.14 | — |
| 2022-12-16 | 47.76 | $27.14 | — |
| 2022-12-15 | 47.76 | $27.14 | — |
| 2022-12-14 | 47.76 | $27.14 | — |
| 2022-12-13 | 47.76 | $27.14 | — |
| 2022-12-12 | 47.76 | $27.14 | — |
| 2022-12-09 | 47.76 | $27.14 | — |
| 2022-12-08 | 47.76 | $27.14 | — |
| 2022-12-07 | 47.76 | $27.14 | — |
| 2022-12-06 | 47.76 | $27.14 | — |
| 2022-12-05 | 47.76 | $27.14 | — |
| 2022-12-02 | 47.76 | $27.14 | — |
| 2022-12-01 | 47.76 | $27.14 | — |
| 2022-11-30 | 47.76 | $27.14 | — |
| 2022-11-29 | 47.76 | $27.14 | — |
| 2022-11-28 | 47.76 | $27.14 | — |
| 2022-11-25 | 47.76 | $27.14 | — |
| 2022-11-23 | 47.76 | $27.14 | — |
| 2022-11-22 | 47.76 | $27.14 | — |
| 2022-11-21 | 47.76 | $27.14 | — |
| 2022-11-18 | 47.76 | $27.14 | — |
| 2022-11-17 | 47.76 | $27.14 | — |
| 2022-11-16 | 47.76 | $27.14 | — |
| 2022-11-15 | 47.76 | $27.14 | — |
| 2022-11-14 | 47.76 | $27.14 | — |
| 2022-11-11 | 47.76 | $27.14 | — |
| 2022-11-10 | 47.76 | $27.14 | — |
| 2022-11-09 | 47.76 | $27.14 | — |
| 2022-11-08 | 47.76 | $27.14 | — |
| 2022-11-07 | 47.76 | $27.14 | — |
| 2022-11-04 | 47.76 | $27.14 | — |
| 2022-11-03 | 47.76 | $27.14 | — |
| 2022-11-02 | 47.76 | $27.14 | — |
| 2022-11-01 | 47.76 | $27.14 | — |
| 2022-10-31 | 47.76 | $27.14 | — |
| 2022-10-28 | 47.76 | $27.14 | — |
| 2022-10-27 | 47.76 | $27.14 | — |
| 2022-10-26 | 47.76 | $27.14 | — |
| 2022-10-25 | 47.76 | $27.14 | — |
| 2022-10-24 | 47.76 | $27.14 | — |
| 2022-10-21 | 47.76 | $27.14 | — |
| 2022-10-20 | 47.76 | $27.14 | — |
| 2022-10-19 | 47.76 | $27.14 | — |
| 2022-10-18 | 47.76 | $27.14 | — |
| 2022-10-17 | 47.76 | $27.14 | — |
| 2022-10-14 | 47.76 | $27.14 | — |
| 2022-10-13 | 47.76 | $27.14 | — |
| 2022-10-12 | 47.76 | $27.14 | — |
| 2022-10-11 | 47.76 | $27.14 | — |
| 2022-10-10 | 47.76 | $27.14 | — |
| 2022-10-07 | 47.76 | $27.14 | — |
| 2022-10-06 | 47.76 | $27.14 | — |
| 2022-10-05 | 47.76 | $27.14 | — |
| 2022-10-04 | 47.76 | $27.14 | — |
| 2022-10-03 | 47.76 | $27.14 | — |
| 2022-09-30 | 47.76 | $27.14 | — |
| 2022-09-29 | 47.76 | $27.14 | — |
| 2022-09-28 | 47.76 | $27.14 | — |
| 2022-09-27 | 47.76 | $27.14 | — |
| 2022-09-26 | 47.76 | $27.14 | — |
| 2022-09-23 | 47.76 | $27.14 | — |
| 2022-09-22 | 47.76 | $27.14 | — |
| 2022-09-21 | 47.76 | $27.14 | — |
| 2022-09-20 | 47.76 | $27.14 | — |
| 2022-09-19 | 47.76 | $27.14 | — |
| 2022-09-16 | 47.76 | $27.14 | — |
| 2022-09-15 | 47.76 | $27.14 | — |
| 2022-09-14 | 47.76 | $27.14 | — |
| 2022-09-13 | 47.76 | $27.14 | — |
| 2022-09-12 | 47.76 | $27.14 | — |
| 2022-09-09 | 47.76 | $27.14 | — |
| 2022-09-08 | 47.76 | $27.14 | — |
| 2022-09-07 | 47.76 | $27.14 | — |
| 2022-09-06 | 47.76 | $27.14 | — |
| 2022-09-02 | 47.76 | $27.14 | — |
| 2022-09-01 | 47.76 | $27.14 | — |
| 2022-08-31 | 47.76 | $27.14 | — |
| 2022-08-30 | 47.76 | $27.14 | — |
| 2022-08-29 | 47.76 | $27.14 | — |
| 2022-08-26 | 47.76 | $27.14 | — |
| 2022-08-25 | 47.76 | $27.14 | — |
| 2022-08-24 | 47.76 | $27.14 | — |
| 2022-08-23 | 47.76 | $27.14 | — |
| 2022-08-22 | 47.76 | $27.14 | — |
| 2022-08-19 | 47.76 | $27.14 | — |
| 2022-08-18 | 47.76 | $27.14 | — |
| 2022-08-17 | 47.76 | $27.14 | — |
| 2022-08-16 | 47.76 | $27.14 | — |
| 2022-08-15 | 47.76 | $27.14 | — |
| 2022-08-12 | 47.75 | $27.14 | — |
| 2022-08-11 | 47.75 | $27.14 | — |
| 2022-08-10 | 47.75 | $27.14 | — |
| 2022-08-09 | 47.75 | $27.14 | — |
| 2022-08-08 | 47.75 | $27.14 | — |
| 2022-08-05 | 47.75 | $27.14 | — |
| 2022-08-04 | 47.75 | $27.14 | — |
| 2022-08-03 | 47.75 | $27.14 | — |
| 2022-08-02 | 47.75 | $27.14 | — |
| 2022-08-01 | 47.75 | $27.14 | — |
| 2022-07-29 | 47.75 | $27.14 | — |
| 2022-07-28 | 47.75 | $27.14 | — |
| 2022-07-27 | 47.75 | $27.14 | — |
| 2022-07-26 | 47.75 | $27.14 | — |
| 2022-07-25 | 47.74 | $27.14 | — |
| 2022-07-22 | 47.74 | $27.14 | — |
| 2022-07-21 | 47.74 | $27.14 | — |
| 2022-07-20 | 47.74 | $27.14 | — |
| 2022-07-19 | 47.74 | $27.14 | — |
| 2022-07-18 | 47.74 | $27.14 | — |
| 2022-07-15 | 47.74 | $27.14 | — |
| 2022-07-14 | 47.74 | $27.14 | — |
| 2022-07-13 | 47.73 | $27.14 | — |
| 2022-07-12 | 47.73 | $27.14 | — |
| 2022-07-11 | 47.73 | $27.14 | — |
| 2022-07-08 | 47.73 | $27.14 | — |
| 2022-07-07 | 47.73 | $27.14 | — |
| 2022-07-06 | 47.72 | $27.14 | — |
| 2022-07-05 | 47.72 | $27.14 | — |
| 2022-07-01 | 47.72 | $27.14 | — |
| 2022-06-30 | 47.72 | $27.14 | — |
| 2022-06-29 | 47.72 | $27.14 | — |
| 2022-06-28 | 47.71 | $27.14 | — |
| 2022-06-27 | 47.71 | $27.14 | — |
| 2022-06-24 | 47.71 | $27.14 | — |
| 2022-06-23 | 47.70 | $27.14 | — |
| 2022-06-22 | 47.70 | $27.14 | — |
| 2022-06-21 | 47.70 | $27.14 | — |
| 2022-06-17 | 47.69 | $27.14 | — |
| 2022-06-16 | 47.69 | $27.14 | — |
| 2022-06-15 | 47.69 | $27.14 | — |
| 2022-06-14 | 47.68 | $27.14 | — |
| 2022-06-13 | 47.68 | $27.14 | — |
| 2022-06-10 | 47.67 | $27.14 | — |
| 2022-06-09 | 47.67 | $27.14 | — |
| 2022-06-08 | 47.66 | $27.14 | — |
| 2022-06-07 | 47.66 | $27.14 | — |
| 2022-06-06 | 47.65 | $27.14 | — |
| 2022-06-03 | 47.65 | $27.14 | — |
| 2022-06-02 | 47.64 | $27.14 | — |
| 2022-06-01 | 47.63 | $27.14 | — |
| 2022-05-31 | 47.63 | $27.14 | — |
| 2022-05-27 | 47.62 | $27.14 | — |
| 2022-05-26 | 47.61 | $27.14 | — |
| 2022-05-25 | 47.60 | $27.14 | — |
| 2022-05-24 | 47.60 | $27.14 | — |
| 2022-05-23 | 47.59 | $27.14 | — |
| 2022-05-20 | 47.58 | $27.14 | — |
| 2022-05-19 | 47.57 | $27.14 | — |
| 2022-05-18 | 47.56 | $27.14 | — |
| 2022-05-17 | 47.55 | $27.14 | — |
| 2022-05-16 | 47.54 | $27.14 | — |
| 2022-05-13 | 47.52 | $27.14 | — |
| 2022-05-12 | 47.51 | $27.14 | — |
| 2022-05-11 | 47.50 | $27.14 | — |
| 2022-05-10 | 47.48 | $27.14 | — |
| 2022-05-09 | 47.47 | $27.14 | — |
| 2022-05-06 | 47.45 | $27.14 | — |
| 2022-05-05 | 47.44 | $27.14 | — |
| 2022-05-04 | 47.42 | $27.14 | — |
| 2022-05-03 | 47.40 | $27.14 | — |
| 2022-05-02 | 47.38 | $27.14 | — |
| 2022-04-29 | 47.36 | $27.14 | — |
| 2022-04-28 | 47.34 | $27.14 | — |
| 2022-04-27 | 47.32 | $27.14 | — |
| 2022-04-26 | 47.29 | $27.14 | — |
| 2022-04-25 | 47.27 | $27.14 | — |
| 2022-04-22 | 47.24 | $27.14 | — |
| 2022-04-21 | 47.22 | $27.14 | — |
| 2022-04-20 | 47.19 | $27.14 | — |
| 2022-04-19 | 47.16 | $27.14 | — |
| 2022-04-18 | 47.12 | $27.14 | — |
| 2022-04-14 | 47.09 | $27.14 | — |
| 2022-04-13 | 47.05 | $27.14 | — |
| 2022-04-12 | 47.02 | $27.14 | — |
| 2022-04-11 | 46.98 | $27.14 | — |
| 2022-04-08 | 46.94 | $27.14 | — |
| 2022-04-07 | 46.89 | $27.14 | — |
| 2022-04-06 | 46.85 | $27.14 | — |
| 2022-04-05 | 46.80 | $27.14 | — |
| 2022-04-04 | 46.75 | $27.14 | — |
| 2022-04-01 | 46.69 | $27.14 | — |
| 2022-03-31 | 46.64 | $27.14 | — |
| 2022-03-30 | 46.58 | $27.14 | — |
| 2022-03-29 | 46.52 | $27.14 | 160 |
| 2022-03-28 | 46.45 | $27.14 | — |
| 2022-03-25 | 46.38 | $27.14 | — |
| 2022-03-24 | 46.31 | $27.14 | — |
| 2022-03-23 | 46.23 | $27.14 | — |
| 2022-03-22 | 46.15 | $27.14 | — |
| 2022-03-21 | 46.07 | $27.14 | — |
| 2022-03-18 | 45.98 | $27.14 | — |
| 2022-03-17 | 45.88 | $27.14 | — |
| 2022-03-16 | 45.78 | $27.14 | — |
| 2022-03-15 | 45.68 | $27.14 | — |
| 2022-03-14 | 45.57 | $27.14 | — |
| 2022-03-11 | 45.45 | $27.14 | — |
| 2022-03-10 | 45.33 | $27.14 | — |
| 2022-03-09 | 45.20 | $27.14 | — |
| 2022-03-08 | 45.07 | $27.14 | — |
| 2022-03-07 | 44.93 | $27.14 | — |
| 2022-03-04 | 44.78 | $27.14 | — |
| 2022-03-03 | 44.62 | $27.14 | — |
| 2022-03-02 | 44.46 | $27.14 | — |
| 2022-03-01 | 44.28 | $27.14 | — |
| 2022-02-28 | 44.10 | $27.14 | — |
| 2022-02-25 | 43.91 | $27.14 | — |
| 2022-02-24 | 43.70 | $27.14 | — |
| 2022-02-23 | 43.49 | $27.14 | — |
| 2022-02-22 | 43.26 | $27.14 | — |
| 2022-02-18 | 43.03 | $27.14 | — |
| 2022-02-17 | 42.78 | $27.14 | — |
| 2022-02-16 | 42.52 | $27.14 | — |
| 2022-02-15 | 42.24 | $27.14 | — |
| 2022-02-14 | 41.95 | $27.14 | — |
| 2022-02-11 | 41.64 | $27.14 | — |
| 2022-02-10 | 41.32 | $27.14 | — |
| 2022-02-09 | 40.98 | $27.14 | — |
| 2022-02-08 | 40.62 | $27.14 | — |
| 2022-02-07 | 40.25 | $27.14 | — |
| 2022-02-04 | 39.85 | $27.14 | — |
| 2022-02-03 | 39.44 | $27.14 | — |
| 2022-02-02 | 39.00 | $27.14 | — |
| 2022-02-01 | 38.54 | $27.14 | — |
| 2022-01-31 | 38.05 | $27.14 | — |
| 2022-01-28 | 37.54 | $27.14 | — |
| 2022-01-27 | 37.00 | $27.14 | — |
| 2022-01-26 | 36.43 | $27.14 | — |
| 2022-01-25 | 35.84 | $27.14 | — |
| 2022-01-24 | 35.21 | $27.14 | — |
| 2022-01-21 | 34.55 | $27.14 | — |
| 2022-01-20 | 33.85 | $27.14 | — |
| 2022-01-19 | 33.12 | $27.14 | — |
| 2022-01-18 | 32.35 | $27.14 | — |
| 2022-01-14 | 31.54 | $27.14 | — |
| 2022-01-13 | 30.68 | $27.14 | — |
| 2022-01-12 | 29.79 | $27.14 | — |
| 2022-01-11 | 28.84 | $27.14 | — |
| 2022-01-10 | 27.84 | $27.14 | — |
| 2022-01-07 | 26.79 | $27.14 | — |
| 2022-01-06 | 25.69 | $27.14 | — |
| 2022-01-05 | 24.53 | $27.14 | — |
| 2022-01-04 | 23.31 | $27.14 | — |
| 2022-01-03 | 22.02 | $27.14 | — |
| 2021-12-31 | 20.66 | $27.14 | — |
| 2021-12-30 | 19.24 | $27.14 | — |
| 2021-12-29 | 17.74 | $27.14 | — |
| 2021-12-28 | 16.16 | $27.14 | — |
| 2021-12-27 | 14.49 | $27.14 | — |
| 2021-12-23 | 12.74 | $27.14 | — |
| 2021-12-22 | 10.90 | $27.14 | — |
| 2021-12-21 | 8.96 | $27.14 | — |
| 2021-12-20 | 6.91 | $27.14 | — |
| 2021-12-17 | 4.76 | $27.14 | — |
| 2021-12-16 | 2.50 | $27.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected