Is Hutchison Port Holdings Trust (HCTPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hutchison Port Holdings Trust (HCTPF) research center and poll results.
OTC : HCTPF
Hutchison Port Holdings Trust — Technical Indicators
$0.17 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 354
- Market Capitalization
- $1.48B
- P/E Ratio
- 13.61
- Dividend Yield
- 7.66%
- Price Target
- Year High
- $0.23
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.03
- Current Ratio
- $1.02
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-07-24
Close Price
$0.17
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.18
Maximum
0.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.17 | 20000 |
| 2026-07-23 | 0.17 | $0.17 | 20000 |
| 2026-07-22 | 0.17 | $0.17 | 20000 |
| 2026-07-21 | 0.17 | $0.17 | 20000 |
| 2026-07-20 | 0.17 | $0.17 | 20000 |
| 2026-07-17 | 0.17 | $0.17 | 20000 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | 20000 |
| 2026-07-14 | 0.17 | $0.17 | 20000 |
| 2026-07-13 | 0.17 | $0.17 | 20000 |
| 2026-07-10 | 0.17 | $0.17 | 20000 |
| 2026-07-09 | 0.17 | $0.17 | 20000 |
| 2026-07-08 | 0.17 | $0.17 | 20000 |
| 2026-07-07 | 0.17 | $0.17 | 20000 |
| 2026-07-06 | 0.17 | $0.17 | 20000 |
| 2026-07-02 | 0.17 | $0.17 | 20000 |
| 2026-07-01 | 0.17 | $0.17 | 20000 |
| 2026-06-30 | 0.17 | $0.17 | 20000 |
| 2026-06-29 | 0.17 | $0.17 | 20000 |
| 2026-06-26 | 0.18 | $0.17 | 20000 |
| 2026-06-25 | 0.18 | $0.17 | 20000 |
| 2026-06-24 | 0.18 | $0.17 | 20000 |
| 2026-06-23 | 0.18 | $0.17 | 20000 |
| 2026-06-22 | 0.18 | $0.17 | 20000 |
| 2026-06-18 | 0.18 | $0.17 | 20000 |
| 2026-06-17 | 0.18 | $0.17 | 20000 |
| 2026-06-16 | 0.18 | $0.17 | 20000 |
| 2026-06-15 | 0.18 | $0.17 | 20000 |
| 2026-06-12 | 0.18 | $0.17 | 20000 |
| 2026-06-11 | 0.18 | $0.17 | 20000 |
| 2026-06-10 | 0.18 | $0.17 | — |
| 2026-06-09 | 0.18 | $0.17 | — |
| 2026-06-08 | 0.18 | $0.17 | 10000 |
| 2026-06-05 | 0.18 | $0.19 | 20000 |
| 2026-06-04 | 0.18 | $0.19 | — |
| 2026-06-03 | 0.18 | $0.19 | 20000 |
| 2026-06-02 | 0.18 | $0.19 | 20000 |
| 2026-06-01 | 0.18 | $0.19 | 20000 |
| 2026-05-29 | 0.18 | $0.19 | 20000 |
| 2026-05-28 | 0.18 | $0.18 | 20000 |
| 2026-05-27 | 0.18 | $0.18 | 20000 |
| 2026-05-26 | 0.18 | $0.18 | 20000 |
| 2026-05-22 | 0.18 | $0.18 | 20000 |
| 2026-05-21 | 0.18 | $0.18 | 20000 |
| 2026-05-20 | 0.18 | $0.18 | 20000 |
| 2026-05-19 | 0.19 | $0.18 | 20000 |
| 2026-05-18 | 0.19 | $0.18 | 20000 |
| 2026-05-15 | 0.19 | $0.18 | — |
| 2026-05-14 | 0.19 | $0.18 | 20000 |
| 2026-05-13 | 0.19 | $0.18 | 20000 |
| 2026-05-12 | 0.19 | $0.18 | 20000 |
| 2026-05-11 | 0.19 | $0.18 | 20000 |
| 2026-05-08 | 0.19 | $0.18 | 20000 |
| 2026-05-07 | 0.19 | $0.18 | — |
| 2026-05-06 | 0.19 | $0.18 | 20000 |
| 2026-05-05 | 0.19 | $0.18 | 20000 |
| 2026-05-04 | 0.19 | $0.18 | 20000 |
| 2026-05-01 | 0.19 | $0.20 | 20000 |
| 2026-04-30 | 0.19 | $0.20 | 20000 |
| 2026-04-29 | 0.19 | $0.20 | 20000 |
| 2026-04-28 | 0.19 | $0.19 | 20000 |
| 2026-04-27 | 0.19 | $0.19 | 20000 |
| 2026-04-24 | 0.19 | $0.19 | 20000 |
| 2026-04-23 | 0.19 | $0.19 | 20000 |
| 2026-04-22 | 0.19 | $0.19 | 20000 |
| 2026-04-21 | 0.18 | $0.19 | 20000 |
| 2026-04-20 | 0.18 | $0.19 | — |
| 2026-04-17 | 0.18 | $0.19 | 20000 |
| 2026-04-16 | 0.18 | $0.19 | 20000 |
| 2026-04-15 | 0.18 | $0.19 | 20000 |
| 2026-04-14 | 0.18 | $0.19 | 20000 |
| 2026-04-13 | 0.17 | $0.19 | 20000 |
| 2026-04-10 | 0.17 | $0.19 | 20000 |
| 2026-04-09 | 0.17 | $0.19 | 20000 |
| 2026-04-08 | 0.17 | $0.19 | — |
| 2026-04-07 | 0.17 | $0.19 | — |
| 2026-04-06 | 0.17 | $0.19 | 20000 |
| 2026-04-02 | 0.17 | $0.19 | 20000 |
| 2026-04-01 | 0.17 | $0.19 | 20000 |
| 2026-03-31 | 0.17 | $0.19 | 20000 |
| 2026-03-30 | 0.17 | $0.19 | 48100 |
| 2026-03-27 | 0.17 | $0.16 | 13999 |
| 2026-03-26 | 0.18 | $0.16 | 13999 |
| 2026-03-25 | 0.18 | $0.16 | 13999 |
| 2026-03-24 | 0.18 | $0.16 | 13999 |
| 2026-03-23 | 0.18 | $0.16 | 13999 |
| 2026-03-20 | 0.18 | $0.16 | 13999 |
| 2026-03-19 | 0.18 | $0.16 | — |
| 2026-03-18 | 0.18 | $0.16 | 13999 |
| 2026-03-17 | 0.18 | $0.16 | 13999 |
| 2026-03-16 | 0.18 | $0.16 | — |
| 2026-03-13 | 0.19 | $0.16 | 13999 |
| 2026-03-12 | 0.19 | $0.16 | 13999 |
| 2026-03-11 | 0.19 | $0.16 | 13999 |
| 2026-03-10 | 0.19 | $0.16 | 13999 |
| 2026-03-09 | 0.19 | $0.16 | 13999 |
| 2026-03-06 | 0.20 | $0.16 | 2000 |
| 2026-03-05 | 0.20 | $0.22 | 13999 |
| 2026-03-04 | 0.20 | $0.22 | 13999 |
| 2026-03-03 | 0.20 | $0.22 | 13999 |
| 2026-03-02 | 0.20 | $0.22 | 13999 |
| 2026-02-27 | 0.20 | $0.22 | 13999 |
| 2026-02-26 | 0.20 | $0.22 | 13999 |
| 2026-02-25 | 0.20 | $0.22 | 13999 |
| 2026-02-24 | 0.20 | $0.17 | 13999 |
| 2026-02-23 | 0.20 | $0.17 | 13999 |
| 2026-02-20 | 0.20 | $0.17 | — |
| 2026-02-19 | 0.20 | $0.17 | — |
| 2026-02-18 | 0.20 | $0.17 | — |
| 2026-02-17 | 0.21 | $0.17 | 12000 |
| 2026-02-13 | 0.21 | $0.18 | — |
| 2026-02-12 | 0.21 | $0.18 | 23000 |
| 2026-02-11 | 0.21 | $0.21 | — |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.21 | $0.21 | — |
| 2026-02-04 | 0.21 | $0.21 | — |
| 2026-02-03 | 0.21 | $0.21 | — |
| 2026-02-02 | 0.21 | $0.21 | — |
| 2026-01-30 | 0.21 | $0.21 | — |
| 2026-01-29 | 0.21 | $0.21 | — |
| 2026-01-28 | 0.21 | $0.21 | — |
| 2026-01-27 | 0.21 | $0.21 | — |
| 2026-01-26 | 0.21 | $0.21 | — |
| 2026-01-23 | 0.21 | $0.21 | — |
| 2026-01-22 | 0.21 | $0.21 | — |
| 2026-01-21 | 0.21 | $0.21 | — |
| 2026-01-20 | 0.21 | $0.21 | — |
| 2026-01-16 | 0.21 | $0.21 | 8000 |
| 2026-01-15 | 0.21 | $0.20 | — |
| 2026-01-14 | 0.21 | $0.20 | — |
| 2026-01-13 | 0.21 | $0.20 | 4300 |
| 2026-01-12 | 0.22 | $0.19 | — |
| 2026-01-09 | 0.22 | $0.19 | — |
| 2026-01-08 | 0.22 | $0.19 | 4000 |
| 2026-01-07 | 0.22 | $0.22 | — |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | — |
| 2026-01-02 | 0.22 | $0.22 | — |
| 2025-12-31 | 0.22 | $0.22 | — |
| 2025-12-30 | 0.22 | $0.22 | — |
| 2025-12-29 | 0.22 | $0.22 | — |
| 2025-12-26 | 0.22 | $0.22 | — |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | — |
| 2025-12-22 | 0.22 | $0.22 | — |
| 2025-12-19 | 0.22 | $0.22 | — |
| 2025-12-18 | 0.22 | $0.22 | — |
| 2025-12-17 | 0.22 | $0.22 | — |
| 2025-12-16 | 0.22 | $0.22 | — |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | — |
| 2025-12-09 | 0.22 | $0.22 | — |
| 2025-12-08 | 0.22 | $0.22 | — |
| 2025-12-05 | 0.21 | $0.22 | — |
| 2025-12-04 | 0.21 | $0.22 | — |
| 2025-12-03 | 0.21 | $0.22 | — |
| 2025-12-02 | 0.21 | $0.22 | — |
| 2025-12-01 | 0.21 | $0.22 | — |
| 2025-11-28 | 0.21 | $0.22 | — |
| 2025-11-26 | 0.21 | $0.22 | — |
| 2025-11-25 | 0.21 | $0.22 | — |
| 2025-11-24 | 0.21 | $0.22 | 10500 |
| 2025-11-21 | 0.21 | $0.21 | — |
| 2025-11-20 | 0.21 | $0.21 | — |
| 2025-11-19 | 0.21 | $0.21 | — |
| 2025-11-18 | 0.21 | $0.21 | — |
| 2025-11-17 | 0.21 | $0.21 | — |
| 2025-11-14 | 0.21 | $0.21 | — |
| 2025-11-13 | 0.21 | $0.21 | — |
| 2025-11-12 | 0.21 | $0.21 | — |
| 2025-11-11 | 0.20 | $0.21 | — |
| 2025-11-10 | 0.20 | $0.21 | — |
| 2025-11-07 | 0.20 | $0.21 | — |
| 2025-11-06 | 0.20 | $0.21 | — |
| 2025-11-05 | 0.20 | $0.21 | 1001 |
| 2025-11-04 | 0.20 | $0.21 | — |
| 2025-11-03 | 0.20 | $0.21 | — |
| 2025-10-31 | 0.20 | $0.21 | — |
| 2025-10-30 | 0.20 | $0.21 | 200 |
| 2025-10-29 | 0.20 | $0.20 | — |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.19 | $0.20 | — |
| 2025-09-26 | 0.19 | $0.20 | — |
| 2025-09-25 | 0.19 | $0.20 | — |
| 2025-09-24 | 0.19 | $0.20 | — |
| 2025-09-23 | 0.19 | $0.20 | — |
| 2025-09-22 | 0.19 | $0.20 | — |
| 2025-09-19 | 0.19 | $0.20 | — |
| 2025-09-18 | 0.18 | $0.20 | — |
| 2025-09-17 | 0.18 | $0.20 | — |
| 2025-09-16 | 0.18 | $0.20 | — |
| 2025-09-15 | 0.18 | $0.20 | — |
| 2025-09-12 | 0.18 | $0.20 | — |
| 2025-09-11 | 0.18 | $0.20 | — |
| 2025-09-10 | 0.17 | $0.20 | — |
| 2025-09-09 | 0.17 | $0.20 | — |
| 2025-09-08 | 0.17 | $0.20 | 5000 |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.18 | $0.17 | — |
| 2025-08-25 | 0.18 | $0.17 | — |
| 2025-08-22 | 0.18 | $0.17 | — |
| 2025-08-21 | 0.18 | $0.17 | — |
| 2025-08-20 | 0.18 | $0.17 | — |
| 2025-08-19 | 0.18 | $0.17 | — |
| 2025-08-18 | 0.18 | $0.17 | — |
| 2025-08-15 | 0.18 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.16 | $0.17 | 201 |
| 2025-08-06 | 0.16 | $0.22 | 201 |
| 2025-08-05 | 0.16 | $0.18 | — |
| 2025-08-04 | 0.16 | $0.18 | — |
| 2025-08-01 | 0.16 | $0.18 | — |
| 2025-07-31 | 0.16 | $0.18 | — |
| 2025-07-30 | 0.15 | $0.18 | — |
| 2025-07-29 | 0.15 | $0.18 | — |
| 2025-07-28 | 0.15 | $0.18 | — |
| 2025-07-25 | 0.15 | $0.18 | — |
| 2025-07-24 | 0.14 | $0.18 | — |
| 2025-07-23 | 0.14 | $0.18 | — |
| 2025-07-22 | 0.14 | $0.18 | 600 |
| 2025-07-21 | 0.14 | $0.13 | — |
| 2025-07-18 | 0.14 | $0.13 | — |
| 2025-07-17 | 0.14 | $0.13 | — |
| 2025-07-16 | 0.14 | $0.13 | — |
| 2025-07-15 | 0.14 | $0.13 | — |
| 2025-07-14 | 0.14 | $0.13 | — |
| 2025-07-11 | 0.14 | $0.13 | 1000 |
| 2025-07-10 | 0.14 | $0.17 | — |
| 2025-07-09 | 0.13 | $0.17 | 104 |
| 2025-07-08 | 0.13 | $0.14 | — |
| 2025-07-07 | 0.13 | $0.14 | — |
| 2025-07-03 | 0.13 | $0.14 | — |
| 2025-07-02 | 0.13 | $0.14 | — |
| 2025-07-01 | 0.13 | $0.14 | 3000 |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | — |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.14 | $0.13 | — |
| 2025-04-22 | 0.14 | $0.13 | — |
| 2025-04-21 | 0.14 | $0.13 | — |
| 2025-04-17 | 0.14 | $0.13 | — |
| 2025-04-16 | 0.14 | $0.13 | — |
| 2025-04-15 | 0.14 | $0.13 | — |
| 2025-04-14 | 0.14 | $0.13 | — |
| 2025-04-11 | 0.14 | $0.13 | — |
| 2025-04-10 | 0.15 | $0.13 | — |
| 2025-04-09 | 0.15 | $0.13 | 75000 |
| 2025-04-08 | 0.15 | $0.14 | — |
| 2025-04-07 | 0.15 | $0.14 | — |
| 2025-04-04 | 0.15 | $0.14 | — |
| 2025-04-03 | 0.15 | $0.14 | — |
| 2025-04-02 | 0.16 | $0.14 | — |
| 2025-04-01 | 0.16 | $0.14 | — |
| 2025-03-31 | 0.16 | $0.14 | — |
| 2025-03-28 | 0.16 | $0.14 | — |
| 2025-03-27 | 0.16 | $0.14 | — |
| 2025-03-26 | 0.16 | $0.14 | — |
| 2025-03-25 | 0.16 | $0.14 | — |
| 2025-03-24 | 0.16 | $0.14 | — |
| 2025-03-21 | 0.16 | $0.14 | 4000 |
| 2025-03-20 | 0.16 | $0.17 | — |
| 2025-03-19 | 0.16 | $0.17 | — |
| 2025-03-18 | 0.16 | $0.17 | — |
| 2025-03-17 | 0.16 | $0.17 | — |
| 2025-03-14 | 0.16 | $0.17 | — |
| 2025-03-13 | 0.16 | $0.17 | — |
| 2025-03-12 | 0.16 | $0.17 | — |
| 2025-03-11 | 0.15 | $0.17 | — |
| 2025-03-10 | 0.15 | $0.17 | — |
| 2025-03-07 | 0.15 | $0.17 | — |
| 2025-03-06 | 0.15 | $0.17 | — |
| 2025-03-05 | 0.15 | $0.17 | — |
| 2025-03-04 | 0.14 | $0.17 | 100 |
| 2025-03-03 | 0.14 | $0.15 | — |
| 2025-02-28 | 0.14 | $0.15 | — |
| 2025-02-27 | 0.14 | $0.15 | — |
| 2025-02-26 | 0.14 | $0.15 | — |
| 2025-02-25 | 0.14 | $0.15 | — |
| 2025-02-24 | 0.14 | $0.15 | — |
| 2025-02-21 | 0.14 | $0.15 | — |
| 2025-02-20 | 0.14 | $0.15 | — |
| 2025-02-19 | 0.13 | $0.15 | — |
| 2025-02-18 | 0.13 | $0.15 | — |
| 2025-02-14 | 0.13 | $0.15 | — |
| 2025-02-13 | 0.13 | $0.15 | 14000 |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.14 | $0.13 | — |
| 2025-01-28 | 0.14 | $0.13 | — |
| 2025-01-27 | 0.14 | $0.13 | — |
| 2025-01-24 | 0.14 | $0.13 | — |
| 2025-01-23 | 0.14 | $0.13 | — |
| 2025-01-22 | 0.15 | $0.13 | — |
| 2025-01-21 | 0.15 | $0.13 | — |
| 2025-01-17 | 0.15 | $0.13 | — |
| 2025-01-16 | 0.15 | $0.13 | — |
| 2025-01-15 | 0.15 | $0.13 | — |
| 2025-01-14 | 0.16 | $0.13 | — |
| 2025-01-13 | 0.16 | $0.13 | — |
| 2025-01-10 | 0.16 | $0.13 | — |
| 2025-01-08 | 0.16 | $0.13 | — |
| 2025-01-07 | 0.16 | $0.13 | — |
| 2025-01-06 | 0.17 | $0.13 | — |
| 2025-01-03 | 0.17 | $0.13 | 5000 |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.16 | $0.17 | — |
| 2024-12-20 | 0.16 | $0.17 | — |
| 2024-12-19 | 0.16 | $0.17 | — |
| 2024-12-18 | 0.16 | $0.17 | — |
| 2024-12-17 | 0.16 | $0.17 | — |
| 2024-12-16 | 0.16 | $0.17 | — |
| 2024-12-13 | 0.16 | $0.17 | — |
| 2024-12-12 | 0.16 | $0.17 | — |
| 2024-12-11 | 0.16 | $0.17 | — |
| 2024-12-10 | 0.16 | $0.17 | — |
| 2024-12-09 | 0.15 | $0.17 | — |
| 2024-12-06 | 0.15 | $0.17 | — |
| 2024-12-05 | 0.15 | $0.17 | — |
| 2024-12-04 | 0.15 | $0.17 | 100 |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | — |
| 2024-11-06 | 0.15 | $0.15 | — |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.15 | $0.15 | 3402 |
| 2024-10-28 | 0.14 | $0.15 | — |
| 2024-10-25 | 0.14 | $0.15 | — |
| 2024-10-24 | 0.14 | $0.15 | — |
| 2024-10-23 | 0.14 | $0.15 | — |
| 2024-10-22 | 0.13 | $0.15 | — |
| 2024-10-21 | 0.13 | $0.15 | — |
| 2024-10-18 | 0.13 | $0.15 | — |
| 2024-10-17 | 0.13 | $0.15 | — |
| 2024-10-16 | 0.12 | $0.15 | — |
| 2024-10-15 | 0.12 | $0.15 | — |
| 2024-10-14 | 0.12 | $0.15 | — |
| 2024-10-11 | 0.13 | $0.15 | — |
| 2024-10-10 | 0.13 | $0.15 | — |
| 2024-10-09 | 0.13 | $0.15 | — |
| 2024-10-08 | 0.13 | $0.15 | 14000 |
| 2024-10-07 | 0.13 | $0.15 | — |
| 2024-10-04 | 0.13 | $0.15 | 18000 |
| 2024-10-03 | 0.13 | $0.10 | — |
| 2024-10-02 | 0.14 | $0.10 | — |
| 2024-10-01 | 0.14 | $0.10 | — |
| 2024-09-30 | 0.14 | $0.10 | — |
| 2024-09-27 | 0.14 | $0.10 | — |
| 2024-09-26 | 0.14 | $0.10 | — |
| 2024-09-25 | 0.15 | $0.10 | — |
| 2024-09-24 | 0.15 | $0.10 | — |
| 2024-09-23 | 0.15 | $0.10 | — |
| 2024-09-20 | 0.15 | $0.10 | — |
| 2024-09-19 | 0.15 | $0.10 | 10000 |
| 2024-09-18 | 0.15 | $0.17 | — |
| 2024-09-17 | 0.15 | $0.17 | — |
| 2024-09-16 | 0.15 | $0.17 | — |
| 2024-09-13 | 0.15 | $0.17 | — |
| 2024-09-12 | 0.15 | $0.17 | — |
| 2024-09-11 | 0.14 | $0.17 | — |
| 2024-09-10 | 0.14 | $0.17 | — |
| 2024-09-09 | 0.14 | $0.17 | — |
| 2024-09-06 | 0.14 | $0.17 | — |
| 2024-09-05 | 0.14 | $0.17 | — |
| 2024-09-04 | 0.13 | $0.17 | — |
| 2024-09-03 | 0.13 | $0.17 | 200 |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | 100 |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | — |
| 2024-08-08 | 0.13 | $0.13 | 1000 |
| 2024-08-07 | 0.13 | $0.12 | — |
| 2024-08-06 | 0.13 | $0.12 | — |
| 2024-08-05 | 0.13 | $0.12 | 82500 |
| 2024-08-02 | 0.13 | $0.12 | — |
| 2024-08-01 | 0.14 | $0.12 | — |
| 2024-07-31 | 0.14 | $0.12 | — |
| 2024-07-30 | 0.14 | $0.12 | — |
| 2024-07-29 | 0.14 | $0.12 | 700 |
| 2024-07-26 | 0.14 | $0.14 | — |
| 2024-07-25 | 0.14 | $0.14 | — |
| 2024-07-24 | 0.14 | $0.14 | — |
| 2024-07-23 | 0.14 | $0.14 | — |
| 2024-07-22 | 0.14 | $0.14 | — |
| 2024-07-19 | 0.14 | $0.14 | 1200 |
| 2024-07-18 | 0.14 | $0.14 | — |
| 2024-07-17 | 0.14 | $0.14 | — |
| 2024-07-16 | 0.14 | $0.14 | — |
| 2024-07-15 | 0.14 | $0.14 | — |
| 2024-07-12 | 0.14 | $0.14 | — |
| 2024-07-11 | 0.14 | $0.14 | — |
| 2024-07-10 | 0.14 | $0.14 | — |
| 2024-07-09 | 0.14 | $0.14 | — |
| 2024-07-08 | 0.14 | $0.14 | 601 |
| 2024-07-05 | 0.13 | $0.14 | — |
| 2024-07-03 | 0.13 | $0.14 | — |
| 2024-07-02 | 0.13 | $0.14 | — |
| 2024-07-01 | 0.13 | $0.14 | — |
| 2024-06-28 | 0.13 | $0.14 | — |
| 2024-06-27 | 0.13 | $0.14 | — |
| 2024-06-26 | 0.13 | $0.14 | — |
| 2024-06-25 | 0.13 | $0.14 | — |
| 2024-06-24 | 0.13 | $0.14 | — |
| 2024-06-21 | 0.12 | $0.14 | — |
| 2024-06-20 | 0.12 | $0.14 | — |
| 2024-06-18 | 0.12 | $0.14 | — |
| 2024-06-17 | 0.12 | $0.14 | — |
| 2024-06-14 | 0.12 | $0.14 | — |
| 2024-06-13 | 0.12 | $0.14 | — |
| 2024-06-12 | 0.12 | $0.14 | — |
| 2024-06-11 | 0.12 | $0.14 | 2500 |
| 2024-06-10 | 0.12 | $0.10 | — |
| 2024-06-07 | 0.12 | $0.10 | — |
| 2024-06-06 | 0.12 | $0.10 | — |
| 2024-06-05 | 0.12 | $0.10 | — |
| 2024-06-04 | 0.12 | $0.10 | — |
| 2024-06-03 | 0.12 | $0.10 | — |
| 2024-05-31 | 0.12 | $0.10 | 12500 |
| 2024-05-30 | 0.12 | $0.14 | — |
| 2024-05-29 | 0.12 | $0.14 | — |
| 2024-05-28 | 0.12 | $0.15 | 25200 |
| 2024-05-24 | 0.12 | $0.12 | — |
| 2024-05-23 | 0.12 | $0.12 | — |
| 2024-05-22 | 0.12 | $0.12 | — |
| 2024-05-21 | 0.12 | $0.12 | — |
| 2024-05-20 | 0.12 | $0.12 | — |
| 2024-05-17 | 0.13 | $0.12 | — |
| 2024-05-16 | 0.13 | $0.12 | — |
| 2024-05-15 | 0.13 | $0.12 | — |
| 2024-05-14 | 0.13 | $0.12 | — |
| 2024-05-13 | 0.13 | $0.12 | — |
| 2024-05-10 | 0.13 | $0.12 | — |
| 2024-05-09 | 0.13 | $0.12 | — |
| 2024-05-08 | 0.13 | $0.12 | — |
| 2024-05-07 | 0.13 | $0.12 | — |
| 2024-05-06 | 0.13 | $0.12 | 1000 |
| 2024-05-03 | 0.14 | $0.13 | 10000 |
| 2024-05-02 | 0.14 | $0.13 | — |
| 2024-05-01 | 0.14 | $0.13 | — |
| 2024-04-30 | 0.14 | $0.13 | 2800 |
| 2024-04-29 | 0.14 | $0.13 | — |
| 2024-04-26 | 0.14 | $0.13 | — |
| 2024-04-25 | 0.14 | $0.13 | — |
| 2024-04-24 | 0.14 | $0.13 | 30000 |
| 2024-04-23 | 0.14 | $0.13 | — |
| 2024-04-22 | 0.14 | $0.13 | — |
| 2024-04-19 | 0.14 | $0.13 | — |
| 2024-04-18 | 0.14 | $0.13 | 10000 |
| 2024-04-17 | 0.14 | $0.13 | — |
| 2024-04-16 | 0.14 | $0.13 | 10000 |
| 2024-04-15 | 0.14 | $0.15 | — |
| 2024-04-12 | 0.14 | $0.15 | — |
| 2024-04-11 | 0.14 | $0.15 | — |
| 2024-04-10 | 0.14 | $0.15 | — |
| 2024-04-09 | 0.13 | $0.15 | — |
| 2024-04-08 | 0.13 | $0.15 | 1000 |
| 2024-04-05 | 0.13 | $0.13 | — |
| 2024-04-04 | 0.13 | $0.13 | — |
| 2024-04-03 | 0.13 | $0.13 | 6900 |
| 2024-04-02 | 0.13 | $0.13 | — |
| 2024-04-01 | 0.13 | $0.13 | 6900 |
| 2024-03-28 | 0.13 | $0.14 | — |
| 2024-03-27 | 0.12 | $0.14 | — |
| 2024-03-26 | 0.12 | $0.14 | — |
| 2024-03-25 | 0.12 | $0.14 | — |
| 2024-03-22 | 0.12 | $0.14 | — |
| 2024-03-21 | 0.12 | $0.14 | — |
| 2024-03-20 | 0.12 | $0.14 | — |
| 2024-03-19 | 0.12 | $0.14 | — |
| 2024-03-18 | 0.12 | $0.15 | 100 |
| 2024-03-15 | 0.12 | $0.13 | — |
| 2024-03-14 | 0.13 | $0.13 | 12500 |
| 2024-03-13 | 0.13 | $0.11 | — |
| 2024-03-12 | 0.13 | $0.11 | — |
| 2024-03-11 | 0.13 | $0.11 | — |
| 2024-03-08 | 0.14 | $0.11 | 160000 |
| 2024-03-07 | 0.14 | $0.11 | — |
| 2024-03-06 | 0.14 | $0.11 | — |
| 2024-03-05 | 0.14 | $0.11 | — |
| 2024-03-04 | 0.14 | $0.11 | — |
| 2024-03-01 | 0.14 | $0.11 | — |
| 2024-02-29 | 0.15 | $0.11 | — |
| 2024-02-28 | 0.15 | $0.11 | — |
| 2024-02-27 | 0.15 | $0.11 | — |
| 2024-02-26 | 0.16 | $0.11 | 5548 |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | 2500 |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | 1400 |
| 2024-02-06 | 0.16 | $0.13 | — |
| 2024-02-05 | 0.16 | $0.13 | 11400 |
| 2024-02-02 | 0.16 | $0.16 | 7500 |
| 2024-02-01 | 0.16 | $0.17 | — |
| 2024-01-31 | 0.16 | $0.17 | — |
| 2024-01-30 | 0.16 | $0.17 | — |
| 2024-01-29 | 0.16 | $0.17 | — |
| 2024-01-26 | 0.16 | $0.17 | — |
| 2024-01-25 | 0.16 | $0.17 | 28000 |
| 2024-01-24 | 0.16 | $0.14 | — |
| 2024-01-23 | 0.16 | $0.14 | — |
| 2024-01-22 | 0.16 | $0.14 | 500 |
| 2024-01-19 | 0.16 | $0.17 | — |
| 2024-01-18 | 0.16 | $0.17 | 100 |
| 2024-01-17 | 0.16 | $0.17 | 100 |
| 2024-01-16 | 0.16 | $0.14 | — |
| 2024-01-12 | 0.16 | $0.14 | 1000 |
| 2024-01-11 | 0.16 | $0.17 | 500 |
| 2024-01-10 | 0.15 | $0.17 | — |
| 2024-01-09 | 0.15 | $0.17 | — |
| 2024-01-08 | 0.15 | $0.17 | — |
| 2024-01-05 | 0.15 | $0.17 | 2500 |
| 2024-01-04 | 0.15 | $0.13 | — |
| 2024-01-03 | 0.15 | $0.13 | — |
| 2024-01-02 | 0.16 | $0.13 | 500 |
| 2023-12-29 | 0.16 | $0.17 | — |
| 2023-12-28 | 0.16 | $0.17 | 300 |
| 2023-12-27 | 0.16 | $0.17 | 300 |
| 2023-12-26 | 0.16 | $0.17 | — |
| 2023-12-22 | 0.16 | $0.17 | 5000 |
| 2023-12-21 | 0.16 | $0.16 | 5900 |
| 2023-12-20 | 0.16 | $0.15 | — |
| 2023-12-19 | 0.16 | $0.15 | — |
| 2023-12-18 | 0.16 | $0.15 | 110 |
| 2023-12-15 | 0.16 | $0.14 | — |
| 2023-12-14 | 0.16 | $0.14 | — |
| 2023-12-13 | 0.16 | $0.14 | — |
| 2023-12-12 | 0.16 | $0.14 | — |
| 2023-12-11 | 0.16 | $0.14 | 12000 |
| 2023-12-08 | 0.16 | $0.17 | — |
| 2023-12-07 | 0.16 | $0.17 | — |
| 2023-12-06 | 0.16 | $0.17 | — |
| 2023-12-05 | 0.16 | $0.17 | — |
| 2023-12-04 | 0.16 | $0.17 | — |
| 2023-12-01 | 0.16 | $0.17 | — |
| 2023-11-30 | 0.16 | $0.17 | — |
| 2023-11-29 | 0.16 | $0.17 | — |
| 2023-11-28 | 0.15 | $0.17 | — |
| 2023-11-27 | 0.15 | $0.17 | — |
| 2023-11-24 | 0.15 | $0.17 | — |
| 2023-11-22 | 0.15 | $0.17 | 200 |
| 2023-11-21 | 0.15 | $0.15 | — |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | — |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.15 | $0.15 | — |
| 2023-11-02 | 0.15 | $0.15 | — |
| 2023-11-01 | 0.15 | $0.15 | — |
| 2023-10-31 | 0.16 | $0.15 | — |
| 2023-10-30 | 0.16 | $0.15 | — |
| 2023-10-27 | 0.16 | $0.15 | — |
| 2023-10-26 | 0.16 | $0.15 | — |
| 2023-10-25 | 0.16 | $0.15 | — |
| 2023-10-24 | 0.16 | $0.15 | — |
| 2023-10-23 | 0.16 | $0.15 | — |
| 2023-10-20 | 0.16 | $0.15 | — |
| 2023-10-19 | 0.16 | $0.15 | — |
| 2023-10-18 | 0.16 | $0.15 | 7000 |
| 2023-10-17 | 0.16 | $0.16 | 5000 |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | — |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.17 | $0.16 | — |
| 2023-09-29 | 0.17 | $0.16 | — |
| 2023-09-28 | 0.17 | $0.16 | — |
| 2023-09-27 | 0.17 | $0.16 | — |
| 2023-09-26 | 0.17 | $0.16 | — |
| 2023-09-25 | 0.17 | $0.16 | — |
| 2023-09-22 | 0.17 | $0.16 | — |
| 2023-09-21 | 0.17 | $0.16 | — |
| 2023-09-20 | 0.17 | $0.16 | — |
| 2023-09-19 | 0.17 | $0.16 | — |
| 2023-09-18 | 0.18 | $0.16 | 17647 |
| 2023-09-15 | 0.18 | $0.17 | — |
| 2023-09-14 | 0.18 | $0.17 | — |
| 2023-09-13 | 0.18 | $0.17 | — |
| 2023-09-12 | 0.18 | $0.17 | — |
| 2023-09-11 | 0.18 | $0.17 | — |
| 2023-09-08 | 0.18 | $0.17 | 100 |
| 2023-09-07 | 0.18 | $0.17 | — |
| 2023-09-06 | 0.18 | $0.17 | 53500 |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.19 | $0.18 | — |
| 2023-08-31 | 0.19 | $0.18 | — |
| 2023-08-30 | 0.19 | $0.18 | — |
| 2023-08-29 | 0.19 | $0.18 | — |
| 2023-08-28 | 0.19 | $0.18 | — |
| 2023-08-25 | 0.19 | $0.18 | — |
| 2023-08-24 | 0.19 | $0.18 | — |
| 2023-08-23 | 0.19 | $0.18 | — |
| 2023-08-22 | 0.19 | $0.18 | 700 |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | — |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-07 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.19 | $0.19 | — |
| 2023-08-03 | 0.19 | $0.19 | — |
| 2023-08-02 | 0.19 | $0.19 | — |
| 2023-08-01 | 0.19 | $0.19 | 25000 |
| 2023-07-31 | 0.19 | $0.20 | — |
| 2023-07-28 | 0.19 | $0.20 | — |
| 2023-07-27 | 0.19 | $0.20 | — |
| 2023-07-26 | 0.19 | $0.20 | — |
| 2023-07-25 | 0.19 | $0.20 | — |
| 2023-07-24 | 0.18 | $0.20 | — |
| 2023-07-21 | 0.18 | $0.20 | 100 |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | 100 |
| 2023-07-18 | 0.18 | $0.18 | 1923 |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | 65000 |
| 2023-07-11 | 0.18 | $0.19 | — |
| 2023-07-10 | 0.18 | $0.19 | — |
| 2023-07-07 | 0.18 | $0.19 | — |
| 2023-07-06 | 0.18 | $0.19 | — |
| 2023-07-05 | 0.17 | $0.19 | — |
| 2023-07-03 | 0.17 | $0.19 | — |
| 2023-06-30 | 0.17 | $0.19 | — |
| 2023-06-29 | 0.17 | $0.19 | 32000 |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | — |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | — |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.18 | $0.17 | — |
| 2023-06-16 | 0.18 | $0.17 | — |
| 2023-06-15 | 0.18 | $0.17 | — |
| 2023-06-14 | 0.18 | $0.17 | — |
| 2023-06-13 | 0.18 | $0.17 | 6000 |
| 2023-06-12 | 0.18 | $0.17 | — |
| 2023-06-09 | 0.18 | $0.17 | 600 |
| 2023-06-08 | 0.18 | $0.18 | 449 |
| 2023-06-07 | 0.18 | $0.17 | — |
| 2023-06-06 | 0.18 | $0.17 | — |
| 2023-06-05 | 0.18 | $0.17 | — |
| 2023-06-02 | 0.18 | $0.17 | — |
| 2023-06-01 | 0.18 | $0.17 | — |
| 2023-05-31 | 0.18 | $0.17 | — |
| 2023-05-30 | 0.18 | $0.17 | 19000 |
| 2023-05-26 | 0.18 | $0.19 | — |
| 2023-05-25 | 0.18 | $0.19 | 16000 |
| 2023-05-24 | 0.18 | $0.19 | — |
| 2023-05-23 | 0.18 | $0.19 | — |
| 2023-05-22 | 0.18 | $0.19 | — |
| 2023-05-19 | 0.18 | $0.19 | — |
| 2023-05-18 | 0.18 | $0.19 | — |
| 2023-05-17 | 0.18 | $0.19 | — |
| 2023-05-16 | 0.18 | $0.19 | — |
| 2023-05-15 | 0.18 | $0.19 | 12000 |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.18 | $0.17 | 20000 |
| 2023-05-10 | 0.18 | $0.17 | — |
| 2023-05-09 | 0.18 | $0.17 | — |
| 2023-05-08 | 0.18 | $0.17 | — |
| 2023-05-05 | 0.18 | $0.17 | — |
| 2023-05-04 | 0.18 | $0.17 | — |
| 2023-05-03 | 0.18 | $0.17 | — |
| 2023-05-02 | 0.18 | $0.17 | — |
| 2023-05-01 | 0.18 | $0.17 | 1200 |
| 2023-04-28 | 0.19 | $0.18 | — |
| 2023-04-27 | 0.19 | $0.18 | — |
| 2023-04-26 | 0.19 | $0.18 | — |
| 2023-04-25 | 0.19 | $0.18 | — |
| 2023-04-24 | 0.19 | $0.18 | — |
| 2023-04-21 | 0.19 | $0.18 | — |
| 2023-04-20 | 0.19 | $0.18 | — |
| 2023-04-19 | 0.19 | $0.18 | — |
| 2023-04-18 | 0.19 | $0.18 | — |
| 2023-04-17 | 0.19 | $0.18 | 1000 |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | 10000 |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | 2500 |
| 2023-03-23 | 0.19 | $0.18 | — |
| 2023-03-22 | 0.19 | $0.18 | — |
| 2023-03-21 | 0.19 | $0.18 | — |
| 2023-03-20 | 0.19 | $0.18 | 1000 |
| 2023-03-17 | 0.19 | $0.18 | — |
| 2023-03-16 | 0.20 | $0.18 | — |
| 2023-03-15 | 0.20 | $0.18 | 18000 |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | 9000 |
| 2023-03-01 | 0.20 | $0.19 | — |
| 2023-02-28 | 0.20 | $0.19 | — |
| 2023-02-27 | 0.20 | $0.19 | — |
| 2023-02-24 | 0.20 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | 300 |
| 2023-02-22 | 0.19 | $0.20 | — |
| 2023-02-21 | 0.19 | $0.20 | — |
| 2023-02-17 | 0.19 | $0.20 | — |
| 2023-02-16 | 0.19 | $0.20 | — |
| 2023-02-15 | 0.19 | $0.20 | — |
| 2023-02-14 | 0.19 | $0.20 | — |
| 2023-02-13 | 0.19 | $0.20 | — |
| 2023-02-10 | 0.19 | $0.20 | — |
| 2023-02-09 | 0.19 | $0.20 | — |
| 2023-02-08 | 0.19 | $0.20 | — |
| 2023-02-07 | 0.18 | $0.20 | — |
| 2023-02-06 | 0.18 | $0.20 | — |
| 2023-02-03 | 0.18 | $0.20 | — |
| 2023-02-02 | 0.18 | $0.20 | 7000 |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.19 | $0.18 | — |
| 2023-01-18 | 0.19 | $0.18 | — |
| 2023-01-17 | 0.19 | $0.18 | — |
| 2023-01-13 | 0.19 | $0.18 | — |
| 2023-01-12 | 0.19 | $0.18 | — |
| 2023-01-11 | 0.19 | $0.18 | — |
| 2023-01-10 | 0.19 | $0.18 | — |
| 2023-01-09 | 0.19 | $0.18 | — |
| 2023-01-06 | 0.19 | $0.18 | — |
| 2023-01-05 | 0.19 | $0.18 | — |
| 2023-01-04 | 0.20 | $0.18 | — |
| 2023-01-03 | 0.20 | $0.18 | 1000 |
| 2022-12-30 | 0.19 | $0.19 | — |
| 2022-12-29 | 0.19 | $0.19 | — |
| 2022-12-28 | 0.19 | $0.19 | — |
| 2022-12-27 | 0.19 | $0.19 | 42700 |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.18 | $0.19 | 600 |
| 2022-12-21 | 0.18 | $0.20 | — |
| 2022-12-20 | 0.18 | $0.20 | — |
| 2022-12-19 | 0.18 | $0.20 | — |
| 2022-12-16 | 0.18 | $0.20 | 26000 |
| 2022-12-15 | 0.17 | $0.20 | — |
| 2022-12-14 | 0.17 | $0.20 | — |
| 2022-12-13 | 0.17 | $0.20 | — |
| 2022-12-12 | 0.17 | $0.20 | — |
| 2022-12-09 | 0.16 | $0.20 | — |
| 2022-12-08 | 0.16 | $0.20 | — |
| 2022-12-07 | 0.16 | $0.20 | — |
| 2022-12-06 | 0.16 | $0.20 | — |
| 2022-12-05 | 0.15 | $0.20 | 3000 |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.16 | $0.15 | — |
| 2022-11-11 | 0.16 | $0.15 | — |
| 2022-11-10 | 0.16 | $0.15 | — |
| 2022-11-09 | 0.16 | $0.15 | — |
| 2022-11-08 | 0.16 | $0.15 | — |
| 2022-11-07 | 0.17 | $0.15 | 175000 |
| 2022-11-04 | 0.17 | $0.15 | 175000 |
| 2022-11-03 | 0.17 | $0.15 | — |
| 2022-11-02 | 0.18 | $0.15 | — |
| 2022-11-01 | 0.18 | $0.15 | — |
| 2022-10-31 | 0.18 | $0.15 | 2000 |
| 2022-10-28 | 0.19 | $0.16 | 10000 |
| 2022-10-27 | 0.19 | $0.16 | — |
| 2022-10-26 | 0.19 | $0.16 | — |
| 2022-10-25 | 0.20 | $0.16 | — |
| 2022-10-24 | 0.20 | $0.16 | — |
| 2022-10-21 | 0.20 | $0.16 | — |
| 2022-10-20 | 0.21 | $0.16 | 4000 |
| 2022-10-19 | 0.21 | $0.18 | — |
| 2022-10-18 | 0.21 | $0.18 | — |
| 2022-10-17 | 0.21 | $0.18 | — |
| 2022-10-14 | 0.21 | $0.18 | 2000 |
| 2022-10-13 | 0.22 | $0.19 | — |
| 2022-10-12 | 0.22 | $0.19 | 11500 |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.23 | $0.22 | — |
| 2022-09-14 | 0.23 | $0.22 | — |
| 2022-09-13 | 0.23 | $0.22 | 1000 |
| 2022-09-12 | 0.23 | $0.23 | — |
| 2022-09-09 | 0.23 | $0.23 | 4000 |
| 2022-09-08 | 0.23 | $0.21 | — |
| 2022-09-07 | 0.23 | $0.21 | — |
| 2022-09-06 | 0.23 | $0.21 | 4000 |
| 2022-09-02 | 0.23 | $0.23 | — |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.23 | $0.23 | — |
| 2022-08-30 | 0.23 | $0.23 | — |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.24 | $0.23 | — |
| 2022-08-25 | 0.24 | $0.23 | — |
| 2022-08-24 | 0.24 | $0.23 | — |
| 2022-08-23 | 0.24 | $0.23 | — |
| 2022-08-22 | 0.24 | $0.23 | — |
| 2022-08-19 | 0.24 | $0.23 | — |
| 2022-08-18 | 0.24 | $0.23 | — |
| 2022-08-17 | 0.24 | $0.23 | — |
| 2022-08-16 | 0.25 | $0.23 | — |
| 2022-08-15 | 0.25 | $0.23 | — |
| 2022-08-12 | 0.25 | $0.23 | — |
| 2022-08-11 | 0.25 | $0.23 | — |
| 2022-08-10 | 0.25 | $0.23 | — |
| 2022-08-09 | 0.25 | $0.23 | — |
| 2022-08-08 | 0.25 | $0.23 | — |
| 2022-08-05 | 0.25 | $0.23 | 501 |
| 2022-08-04 | 0.25 | $0.25 | 2000 |
| 2022-08-03 | 0.25 | $0.26 | — |
| 2022-08-02 | 0.25 | $0.26 | 5918 |
| 2022-08-01 | 0.25 | $0.26 | — |
| 2022-07-29 | 0.25 | $0.26 | 2010 |
| 2022-07-28 | 0.25 | $0.26 | — |
| 2022-07-27 | 0.25 | $0.26 | — |
| 2022-07-26 | 0.25 | $0.26 | 5000 |
| 2022-07-25 | 0.24 | $0.25 | 3500 |
| 2022-07-22 | 0.24 | $0.24 | 26923 |
| 2022-07-21 | 0.24 | $0.27 | — |
| 2022-07-20 | 0.24 | $0.27 | — |
| 2022-07-19 | 0.24 | $0.27 | — |
| 2022-07-18 | 0.24 | $0.27 | — |
| 2022-07-15 | 0.24 | $0.27 | 5733 |
| 2022-07-14 | 0.24 | $0.24 | 500 |
| 2022-07-13 | 0.24 | $0.23 | — |
| 2022-07-12 | 0.24 | $0.23 | — |
| 2022-07-11 | 0.24 | $0.23 | — |
| 2022-07-08 | 0.24 | $0.23 | 16300 |
| 2022-07-07 | 0.25 | $0.22 | 5000 |
| 2022-07-06 | 0.25 | $0.24 | — |
| 2022-07-05 | 0.25 | $0.24 | — |
| 2022-07-01 | 0.25 | $0.24 | — |
| 2022-06-30 | 0.25 | $0.24 | — |
| 2022-06-29 | 0.25 | $0.24 | 41700 |
| 2022-06-28 | 0.25 | $0.24 | 10100 |
| 2022-06-27 | 0.24 | $0.23 | 20000 |
| 2022-06-24 | 0.24 | $0.24 | 10000 |
| 2022-06-23 | 0.24 | $0.24 | — |
| 2022-06-22 | 0.24 | $0.24 | 104 |
| 2022-06-21 | 0.24 | $0.25 | — |
| 2022-06-17 | 0.24 | $0.25 | — |
| 2022-06-16 | 0.24 | $0.25 | — |
| 2022-06-15 | 0.24 | $0.25 | — |
| 2022-06-14 | 0.24 | $0.25 | 3000 |
| 2022-06-13 | 0.24 | $0.27 | — |
| 2022-06-10 | 0.24 | $0.27 | — |
| 2022-06-09 | 0.23 | $0.27 | 200 |
| 2022-06-08 | 0.23 | $0.26 | — |
| 2022-06-07 | 0.23 | $0.26 | 30100 |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | — |
| 2022-05-31 | 0.23 | $0.23 | — |
| 2022-05-27 | 0.23 | $0.23 | — |
| 2022-05-26 | 0.23 | $0.23 | 1000 |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.23 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | — |
| 2022-05-19 | 0.23 | $0.23 | — |
| 2022-05-18 | 0.23 | $0.23 | — |
| 2022-05-17 | 0.23 | $0.23 | — |
| 2022-05-16 | 0.23 | $0.23 | — |
| 2022-05-13 | 0.23 | $0.23 | — |
| 2022-05-12 | 0.23 | $0.23 | 7610 |
| 2022-05-11 | 0.23 | $0.23 | — |
| 2022-05-10 | 0.23 | $0.23 | — |
| 2022-05-09 | 0.23 | $0.23 | — |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.23 | $0.23 | — |
| 2022-05-04 | 0.23 | $0.23 | — |
| 2022-05-03 | 0.23 | $0.23 | — |
| 2022-05-02 | 0.23 | $0.23 | — |
| 2022-04-29 | 0.24 | $0.23 | 6000 |
| 2022-04-28 | 0.24 | $0.23 | — |
| 2022-04-27 | 0.24 | $0.23 | 2400 |
| 2022-04-26 | 0.24 | $0.23 | — |
| 2022-04-25 | 0.24 | $0.23 | — |
| 2022-04-22 | 0.24 | $0.23 | — |
| 2022-04-21 | 0.25 | $0.23 | — |
| 2022-04-20 | 0.25 | $0.23 | — |
| 2022-04-19 | 0.25 | $0.23 | — |
| 2022-04-18 | 0.25 | $0.23 | — |
| 2022-04-14 | 0.25 | $0.23 | — |
| 2022-04-13 | 0.25 | $0.23 | — |
| 2022-04-12 | 0.25 | $0.23 | — |
| 2022-04-11 | 0.25 | $0.23 | — |
| 2022-04-08 | 0.25 | $0.23 | — |
| 2022-04-07 | 0.26 | $0.23 | 10000 |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | 1000 |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | 425000 |
| 2022-03-23 | 0.25 | $0.26 | 5000 |
| 2022-03-22 | 0.25 | $0.26 | 5000 |
| 2022-03-21 | 0.25 | $0.27 | — |
| 2022-03-18 | 0.25 | $0.27 | 1400 |
| 2022-03-17 | 0.25 | $0.23 | — |
| 2022-03-16 | 0.26 | $0.23 | 58000 |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | — |
| 2022-03-11 | 0.26 | $0.26 | 100 |
| 2022-03-10 | 0.26 | $0.27 | — |
| 2022-03-09 | 0.26 | $0.27 | — |
| 2022-03-08 | 0.25 | $0.27 | — |
| 2022-03-07 | 0.25 | $0.27 | — |
| 2022-03-04 | 0.25 | $0.27 | — |
| 2022-03-03 | 0.25 | $0.27 | — |
| 2022-03-02 | 0.24 | $0.27 | 200 |
| 2022-03-01 | 0.24 | $0.24 | 15200 |
| 2022-02-28 | 0.24 | $0.22 | — |
| 2022-02-25 | 0.24 | $0.22 | — |
| 2022-02-24 | 0.24 | $0.22 | 5001 |
| 2022-02-23 | 0.24 | $0.26 | — |
| 2022-02-22 | 0.24 | $0.26 | — |
| 2022-02-18 | 0.24 | $0.26 | 4000 |
| 2022-02-17 | 0.24 | $0.28 | — |
| 2022-02-16 | 0.23 | $0.28 | — |
| 2022-02-15 | 0.23 | $0.28 | — |
| 2022-02-14 | 0.23 | $0.28 | — |
| 2022-02-11 | 0.22 | $0.28 | 5000 |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.21 | $0.22 | — |
| 2022-02-04 | 0.21 | $0.22 | — |
| 2022-02-03 | 0.21 | $0.22 | — |
| 2022-02-02 | 0.21 | $0.22 | — |
| 2022-02-01 | 0.21 | $0.22 | — |
| 2022-01-31 | 0.21 | $0.22 | — |
| 2022-01-28 | 0.21 | $0.22 | — |
| 2022-01-27 | 0.21 | $0.22 | — |
| 2022-01-26 | 0.21 | $0.22 | — |
| 2022-01-25 | 0.21 | $0.22 | — |
| 2022-01-24 | 0.20 | $0.22 | — |
| 2022-01-21 | 0.20 | $0.22 | — |
| 2022-01-20 | 0.20 | $0.22 | — |
| 2022-01-19 | 0.20 | $0.22 | — |
| 2022-01-18 | 0.20 | $0.22 | 12500 |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.21 | $0.20 | — |
| 2022-01-12 | 0.21 | $0.20 | — |
| 2022-01-11 | 0.21 | $0.20 | — |
| 2022-01-10 | 0.21 | $0.20 | — |
| 2022-01-07 | 0.21 | $0.20 | — |
| 2022-01-06 | 0.22 | $0.20 | — |
| 2022-01-05 | 0.22 | $0.20 | — |
| 2022-01-04 | 0.22 | $0.20 | — |
| 2022-01-03 | 0.23 | $0.20 | — |
| 2021-12-31 | 0.23 | $0.20 | — |
| 2021-12-30 | 0.23 | $0.20 | — |
| 2021-12-29 | 0.23 | $0.20 | — |
| 2021-12-28 | 0.23 | $0.20 | — |
| 2021-12-27 | 0.23 | $0.20 | — |
| 2021-12-23 | 0.23 | $0.20 | — |
| 2021-12-22 | 0.23 | $0.20 | 200 |
| 2021-12-21 | 0.23 | $0.23 | — |
| 2021-12-20 | 0.23 | $0.23 | — |
| 2021-12-17 | 0.23 | $0.23 | — |
| 2021-12-16 | 0.23 | $0.23 | — |
| 2021-12-15 | 0.23 | $0.23 | — |
| 2021-12-14 | 0.23 | $0.23 | — |
| 2021-12-13 | 0.23 | $0.23 | 24000 |
| 2021-12-10 | 0.23 | $0.26 | — |
| 2021-12-09 | 0.23 | $0.26 | — |
| 2021-12-08 | 0.23 | $0.26 | — |
| 2021-12-07 | 0.23 | $0.26 | — |
| 2021-12-06 | 0.22 | $0.26 | — |
| 2021-12-03 | 0.22 | $0.26 | 100 |
| 2021-12-02 | 0.22 | $0.21 | — |
| 2021-12-01 | 0.22 | $0.21 | — |
| 2021-11-30 | 0.22 | $0.21 | — |
| 2021-11-29 | 0.22 | $0.21 | — |
| 2021-11-26 | 0.22 | $0.21 | — |
| 2021-11-24 | 0.22 | $0.21 | — |
| 2021-11-23 | 0.22 | $0.21 | — |
| 2021-11-22 | 0.22 | $0.21 | 4200 |
| 2021-11-19 | 0.22 | $0.23 | — |
| 2021-11-18 | 0.22 | $0.23 | — |
| 2021-11-17 | 0.22 | $0.23 | — |
| 2021-11-16 | 0.22 | $0.23 | — |
| 2021-11-15 | 0.22 | $0.23 | 13333 |
| 2021-11-12 | 0.21 | $0.23 | — |
| 2021-11-11 | 0.21 | $0.23 | — |
| 2021-11-10 | 0.21 | $0.23 | — |
| 2021-11-09 | 0.21 | $0.23 | 1000 |
| 2021-11-08 | 0.21 | $0.23 | 500 |
| 2021-11-05 | 0.22 | $0.21 | — |
| 2021-11-04 | 0.22 | $0.21 | — |
| 2021-11-03 | 0.22 | $0.21 | — |
| 2021-11-02 | 0.22 | $0.21 | — |
| 2021-11-01 | 0.22 | $0.21 | — |
| 2021-10-29 | 0.22 | $0.21 | — |
| 2021-10-28 | 0.22 | $0.21 | — |
| 2021-10-27 | 0.23 | $0.21 | — |
| 2021-10-26 | 0.23 | $0.21 | — |
| 2021-10-25 | 0.23 | $0.21 | — |
| 2021-10-22 | 0.23 | $0.21 | 1000 |
| 2021-10-21 | 0.23 | $0.21 | — |
| 2021-10-20 | 0.23 | $0.21 | — |
| 2021-10-19 | 0.24 | $0.21 | — |
| 2021-10-18 | 0.24 | $0.21 | 125 |
| 2021-10-15 | 0.24 | $0.23 | — |
| 2021-10-14 | 0.24 | $0.23 | — |
| 2021-10-13 | 0.24 | $0.23 | 1125 |
| 2021-10-12 | 0.24 | $0.23 | 1000 |
| 2021-10-11 | 0.23 | $0.24 | — |
| 2021-10-08 | 0.23 | $0.24 | — |
| 2021-10-07 | 0.23 | $0.24 | — |
| 2021-10-06 | 0.23 | $0.24 | 200 |
| 2021-10-05 | 0.23 | $0.24 | — |
| 2021-10-04 | 0.23 | $0.24 | 4200 |
| 2021-10-01 | 0.23 | $0.24 | 1200 |
| 2021-09-30 | 0.22 | $0.24 | — |
| 2021-09-29 | 0.22 | $0.24 | 380000 |
| 2021-09-28 | 0.22 | $0.24 | 14200 |
| 2021-09-27 | 0.22 | $0.24 | 20000 |
| 2021-09-24 | 0.22 | $0.25 | — |
| 2021-09-23 | 0.22 | $0.25 | 100 |
| 2021-09-22 | 0.21 | $0.24 | — |
| 2021-09-21 | 0.21 | $0.24 | 3600 |
| 2021-09-20 | 0.21 | $0.24 | — |
| 2021-09-17 | 0.21 | $0.24 | 15000 |
| 2021-09-16 | 0.21 | $0.19 | 11111 |
| 2021-09-15 | 0.21 | $0.20 | — |
| 2021-09-14 | 0.21 | $0.20 | — |
| 2021-09-13 | 0.21 | $0.20 | — |
| 2021-09-10 | 0.22 | $0.20 | 30200 |
| 2021-09-09 | 0.22 | $0.21 | — |
| 2021-09-08 | 0.22 | $0.21 | 200 |
| 2021-09-07 | 0.22 | $0.22 | — |
| 2021-09-03 | 0.22 | $0.22 | 50000 |
| 2021-09-02 | 0.22 | $0.22 | — |
| 2021-09-01 | 0.23 | $0.22 | — |
| 2021-08-31 | 0.23 | $0.22 | 5919 |
| 2021-08-30 | 0.23 | $0.20 | 9000 |
| 2021-08-27 | 0.23 | $0.20 | 11910 |
| 2021-08-26 | 0.23 | $0.21 | — |
| 2021-08-25 | 0.23 | $0.21 | 4000 |
| 2021-08-24 | 0.23 | $0.23 | 66615 |
| 2021-08-23 | 0.23 | $0.22 | 1000 |
| 2021-08-20 | 0.23 | $0.22 | — |
| 2021-08-19 | 0.23 | $0.22 | 400 |
| 2021-08-18 | 0.23 | $0.24 | 21200 |
| 2021-08-17 | 0.23 | $0.21 | 800 |
| 2021-08-16 | 0.23 | $0.22 | 20500 |
| 2021-08-13 | 0.23 | $0.24 | — |
| 2021-08-12 | 0.23 | $0.24 | — |
| 2021-08-11 | 0.23 | $0.24 | — |
| 2021-08-10 | 0.23 | $0.24 | 5000 |
| 2021-08-09 | 0.23 | $0.25 | — |
| 2021-08-06 | 0.23 | $0.25 | — |
| 2021-08-05 | 0.23 | $0.25 | — |
| 2021-08-04 | 0.23 | $0.25 | — |
| 2021-08-03 | 0.23 | $0.25 | — |
| 2021-08-02 | 0.22 | $0.25 | 200 |
| 2021-07-30 | 0.22 | $0.22 | — |
| 2021-07-29 | 0.22 | $0.22 | — |
| 2021-07-28 | 0.22 | $0.22 | — |
| 2021-07-27 | 0.22 | $0.22 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-07-24
Close Price
$0.17
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.18
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.17 | 20000 |
| 2026-07-23 | 0.17 | $0.17 | 20000 |
| 2026-07-22 | 0.17 | $0.17 | 20000 |
| 2026-07-21 | 0.17 | $0.17 | 20000 |
| 2026-07-20 | 0.17 | $0.17 | 20000 |
| 2026-07-17 | 0.17 | $0.17 | 20000 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | 20000 |
| 2026-07-14 | 0.17 | $0.17 | 20000 |
| 2026-07-13 | 0.17 | $0.17 | 20000 |
| 2026-07-10 | 0.17 | $0.17 | 20000 |
| 2026-07-09 | 0.17 | $0.17 | 20000 |
| 2026-07-08 | 0.17 | $0.17 | 20000 |
| 2026-07-07 | 0.17 | $0.17 | 20000 |
| 2026-07-06 | 0.17 | $0.17 | 20000 |
| 2026-07-02 | 0.17 | $0.17 | 20000 |
| 2026-07-01 | 0.17 | $0.17 | 20000 |
| 2026-06-30 | 0.17 | $0.17 | 20000 |
| 2026-06-29 | 0.17 | $0.17 | 20000 |
| 2026-06-26 | 0.17 | $0.17 | 20000 |
| 2026-06-25 | 0.17 | $0.17 | 20000 |
| 2026-06-24 | 0.17 | $0.17 | 20000 |
| 2026-06-23 | 0.18 | $0.17 | 20000 |
| 2026-06-22 | 0.18 | $0.17 | 20000 |
| 2026-06-18 | 0.18 | $0.17 | 20000 |
| 2026-06-17 | 0.18 | $0.17 | 20000 |
| 2026-06-16 | 0.18 | $0.17 | 20000 |
| 2026-06-15 | 0.18 | $0.17 | 20000 |
| 2026-06-12 | 0.18 | $0.17 | 20000 |
| 2026-06-11 | 0.18 | $0.17 | 20000 |
| 2026-06-10 | 0.18 | $0.17 | — |
| 2026-06-09 | 0.18 | $0.17 | — |
| 2026-06-08 | 0.18 | $0.17 | 10000 |
| 2026-06-05 | 0.19 | $0.19 | 20000 |
| 2026-06-04 | 0.19 | $0.19 | — |
| 2026-06-03 | 0.18 | $0.19 | 20000 |
| 2026-06-02 | 0.18 | $0.19 | 20000 |
| 2026-06-01 | 0.18 | $0.19 | 20000 |
| 2026-05-29 | 0.18 | $0.19 | 20000 |
| 2026-05-28 | 0.18 | $0.18 | 20000 |
| 2026-05-27 | 0.18 | $0.18 | 20000 |
| 2026-05-26 | 0.18 | $0.18 | 20000 |
| 2026-05-22 | 0.18 | $0.18 | 20000 |
| 2026-05-21 | 0.18 | $0.18 | 20000 |
| 2026-05-20 | 0.18 | $0.18 | 20000 |
| 2026-05-19 | 0.18 | $0.18 | 20000 |
| 2026-05-18 | 0.18 | $0.18 | 20000 |
| 2026-05-15 | 0.18 | $0.18 | — |
| 2026-05-14 | 0.18 | $0.18 | 20000 |
| 2026-05-13 | 0.18 | $0.18 | 20000 |
| 2026-05-12 | 0.19 | $0.18 | 20000 |
| 2026-05-11 | 0.19 | $0.18 | 20000 |
| 2026-05-08 | 0.19 | $0.18 | 20000 |
| 2026-05-07 | 0.19 | $0.18 | — |
| 2026-05-06 | 0.19 | $0.18 | 20000 |
| 2026-05-05 | 0.19 | $0.18 | 20000 |
| 2026-05-04 | 0.19 | $0.18 | 20000 |
| 2026-05-01 | 0.19 | $0.20 | 20000 |
| 2026-04-30 | 0.19 | $0.20 | 20000 |
| 2026-04-29 | 0.19 | $0.20 | 20000 |
| 2026-04-28 | 0.19 | $0.19 | 20000 |
| 2026-04-27 | 0.19 | $0.19 | 20000 |
| 2026-04-24 | 0.19 | $0.19 | 20000 |
| 2026-04-23 | 0.19 | $0.19 | 20000 |
| 2026-04-22 | 0.19 | $0.19 | 20000 |
| 2026-04-21 | 0.19 | $0.19 | 20000 |
| 2026-04-20 | 0.19 | $0.19 | — |
| 2026-04-17 | 0.18 | $0.19 | 20000 |
| 2026-04-16 | 0.18 | $0.19 | 20000 |
| 2026-04-15 | 0.18 | $0.19 | 20000 |
| 2026-04-14 | 0.18 | $0.19 | 20000 |
| 2026-04-13 | 0.18 | $0.19 | 20000 |
| 2026-04-10 | 0.18 | $0.19 | 20000 |
| 2026-04-09 | 0.18 | $0.19 | 20000 |
| 2026-04-08 | 0.18 | $0.19 | — |
| 2026-04-07 | 0.18 | $0.19 | — |
| 2026-04-06 | 0.18 | $0.19 | 20000 |
| 2026-04-02 | 0.18 | $0.19 | 20000 |
| 2026-04-01 | 0.17 | $0.19 | 20000 |
| 2026-03-31 | 0.17 | $0.19 | 20000 |
| 2026-03-30 | 0.17 | $0.19 | 48100 |
| 2026-03-27 | 0.17 | $0.16 | 13999 |
| 2026-03-26 | 0.17 | $0.16 | 13999 |
| 2026-03-25 | 0.17 | $0.16 | 13999 |
| 2026-03-24 | 0.17 | $0.16 | 13999 |
| 2026-03-23 | 0.17 | $0.16 | 13999 |
| 2026-03-20 | 0.17 | $0.16 | 13999 |
| 2026-03-19 | 0.18 | $0.16 | — |
| 2026-03-18 | 0.18 | $0.16 | 13999 |
| 2026-03-17 | 0.18 | $0.16 | 13999 |
| 2026-03-16 | 0.18 | $0.16 | — |
| 2026-03-13 | 0.18 | $0.16 | 13999 |
| 2026-03-12 | 0.19 | $0.16 | 13999 |
| 2026-03-11 | 0.19 | $0.16 | 13999 |
| 2026-03-10 | 0.19 | $0.16 | 13999 |
| 2026-03-09 | 0.20 | $0.16 | 13999 |
| 2026-03-06 | 0.20 | $0.16 | 2000 |
| 2026-03-05 | 0.20 | $0.22 | 13999 |
| 2026-03-04 | 0.20 | $0.22 | 13999 |
| 2026-03-03 | 0.20 | $0.22 | 13999 |
| 2026-03-02 | 0.20 | $0.22 | 13999 |
| 2026-02-27 | 0.20 | $0.22 | 13999 |
| 2026-02-26 | 0.19 | $0.22 | 13999 |
| 2026-02-25 | 0.19 | $0.22 | 13999 |
| 2026-02-24 | 0.19 | $0.17 | 13999 |
| 2026-02-23 | 0.19 | $0.17 | 13999 |
| 2026-02-20 | 0.19 | $0.17 | — |
| 2026-02-19 | 0.20 | $0.17 | — |
| 2026-02-18 | 0.20 | $0.17 | — |
| 2026-02-17 | 0.20 | $0.17 | 12000 |
| 2026-02-13 | 0.20 | $0.18 | — |
| 2026-02-12 | 0.21 | $0.18 | 23000 |
| 2026-02-11 | 0.21 | $0.21 | — |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.21 | $0.21 | — |
| 2026-02-04 | 0.21 | $0.21 | — |
| 2026-02-03 | 0.21 | $0.21 | — |
| 2026-02-02 | 0.21 | $0.21 | — |
| 2026-01-30 | 0.21 | $0.21 | — |
| 2026-01-29 | 0.21 | $0.21 | — |
| 2026-01-28 | 0.21 | $0.21 | — |
| 2026-01-27 | 0.21 | $0.21 | — |
| 2026-01-26 | 0.21 | $0.21 | — |
| 2026-01-23 | 0.21 | $0.21 | — |
| 2026-01-22 | 0.21 | $0.21 | — |
| 2026-01-21 | 0.21 | $0.21 | — |
| 2026-01-20 | 0.21 | $0.21 | — |
| 2026-01-16 | 0.21 | $0.21 | 8000 |
| 2026-01-15 | 0.21 | $0.20 | — |
| 2026-01-14 | 0.21 | $0.20 | — |
| 2026-01-13 | 0.21 | $0.20 | 4300 |
| 2026-01-12 | 0.21 | $0.19 | — |
| 2026-01-09 | 0.21 | $0.19 | — |
| 2026-01-08 | 0.22 | $0.19 | 4000 |
| 2026-01-07 | 0.22 | $0.22 | — |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | — |
| 2026-01-02 | 0.22 | $0.22 | — |
| 2025-12-31 | 0.22 | $0.22 | — |
| 2025-12-30 | 0.22 | $0.22 | — |
| 2025-12-29 | 0.22 | $0.22 | — |
| 2025-12-26 | 0.22 | $0.22 | — |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | — |
| 2025-12-22 | 0.22 | $0.22 | — |
| 2025-12-19 | 0.22 | $0.22 | — |
| 2025-12-18 | 0.22 | $0.22 | — |
| 2025-12-17 | 0.22 | $0.22 | — |
| 2025-12-16 | 0.22 | $0.22 | — |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | — |
| 2025-12-09 | 0.22 | $0.22 | — |
| 2025-12-08 | 0.22 | $0.22 | — |
| 2025-12-05 | 0.22 | $0.22 | — |
| 2025-12-04 | 0.21 | $0.22 | — |
| 2025-12-03 | 0.21 | $0.22 | — |
| 2025-12-02 | 0.21 | $0.22 | — |
| 2025-12-01 | 0.21 | $0.22 | — |
| 2025-11-28 | 0.21 | $0.22 | — |
| 2025-11-26 | 0.21 | $0.22 | — |
| 2025-11-25 | 0.21 | $0.22 | — |
| 2025-11-24 | 0.21 | $0.22 | 10500 |
| 2025-11-21 | 0.21 | $0.21 | — |
| 2025-11-20 | 0.21 | $0.21 | — |
| 2025-11-19 | 0.21 | $0.21 | — |
| 2025-11-18 | 0.21 | $0.21 | — |
| 2025-11-17 | 0.21 | $0.21 | — |
| 2025-11-14 | 0.21 | $0.21 | — |
| 2025-11-13 | 0.21 | $0.21 | — |
| 2025-11-12 | 0.21 | $0.21 | — |
| 2025-11-11 | 0.21 | $0.21 | — |
| 2025-11-10 | 0.21 | $0.21 | — |
| 2025-11-07 | 0.21 | $0.21 | — |
| 2025-11-06 | 0.20 | $0.21 | — |
| 2025-11-05 | 0.20 | $0.21 | 1001 |
| 2025-11-04 | 0.20 | $0.21 | — |
| 2025-11-03 | 0.20 | $0.21 | — |
| 2025-10-31 | 0.20 | $0.21 | — |
| 2025-10-30 | 0.20 | $0.21 | 200 |
| 2025-10-29 | 0.20 | $0.20 | — |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.19 | $0.20 | — |
| 2025-09-29 | 0.19 | $0.20 | — |
| 2025-09-26 | 0.19 | $0.20 | — |
| 2025-09-25 | 0.19 | $0.20 | — |
| 2025-09-24 | 0.19 | $0.20 | — |
| 2025-09-23 | 0.19 | $0.20 | — |
| 2025-09-22 | 0.19 | $0.20 | — |
| 2025-09-19 | 0.19 | $0.20 | — |
| 2025-09-18 | 0.19 | $0.20 | — |
| 2025-09-17 | 0.19 | $0.20 | — |
| 2025-09-16 | 0.19 | $0.20 | — |
| 2025-09-15 | 0.18 | $0.20 | — |
| 2025-09-12 | 0.18 | $0.20 | — |
| 2025-09-11 | 0.18 | $0.20 | — |
| 2025-09-10 | 0.18 | $0.20 | — |
| 2025-09-09 | 0.18 | $0.20 | — |
| 2025-09-08 | 0.17 | $0.20 | 5000 |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | — |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | — |
| 2025-08-19 | 0.17 | $0.17 | — |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | 201 |
| 2025-08-06 | 0.17 | $0.22 | 201 |
| 2025-08-05 | 0.17 | $0.18 | — |
| 2025-08-04 | 0.16 | $0.18 | — |
| 2025-08-01 | 0.16 | $0.18 | — |
| 2025-07-31 | 0.16 | $0.18 | — |
| 2025-07-30 | 0.16 | $0.18 | — |
| 2025-07-29 | 0.16 | $0.18 | — |
| 2025-07-28 | 0.15 | $0.18 | — |
| 2025-07-25 | 0.15 | $0.18 | — |
| 2025-07-24 | 0.15 | $0.18 | — |
| 2025-07-23 | 0.14 | $0.18 | — |
| 2025-07-22 | 0.14 | $0.18 | 600 |
| 2025-07-21 | 0.14 | $0.13 | — |
| 2025-07-18 | 0.14 | $0.13 | — |
| 2025-07-17 | 0.14 | $0.13 | — |
| 2025-07-16 | 0.14 | $0.13 | — |
| 2025-07-15 | 0.14 | $0.13 | — |
| 2025-07-14 | 0.14 | $0.13 | — |
| 2025-07-11 | 0.14 | $0.13 | 1000 |
| 2025-07-10 | 0.14 | $0.17 | — |
| 2025-07-09 | 0.14 | $0.17 | 104 |
| 2025-07-08 | 0.13 | $0.14 | — |
| 2025-07-07 | 0.13 | $0.14 | — |
| 2025-07-03 | 0.13 | $0.14 | — |
| 2025-07-02 | 0.13 | $0.14 | — |
| 2025-07-01 | 0.13 | $0.14 | 3000 |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | — |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.14 | $0.13 | — |
| 2025-04-23 | 0.14 | $0.13 | — |
| 2025-04-22 | 0.14 | $0.13 | — |
| 2025-04-21 | 0.14 | $0.13 | — |
| 2025-04-17 | 0.14 | $0.13 | — |
| 2025-04-16 | 0.14 | $0.13 | — |
| 2025-04-15 | 0.14 | $0.13 | — |
| 2025-04-14 | 0.14 | $0.13 | — |
| 2025-04-11 | 0.14 | $0.13 | — |
| 2025-04-10 | 0.14 | $0.13 | — |
| 2025-04-09 | 0.14 | $0.13 | 75000 |
| 2025-04-08 | 0.15 | $0.14 | — |
| 2025-04-07 | 0.15 | $0.14 | — |
| 2025-04-04 | 0.15 | $0.14 | — |
| 2025-04-03 | 0.15 | $0.14 | — |
| 2025-04-02 | 0.15 | $0.14 | — |
| 2025-04-01 | 0.15 | $0.14 | — |
| 2025-03-31 | 0.15 | $0.14 | — |
| 2025-03-28 | 0.15 | $0.14 | — |
| 2025-03-27 | 0.15 | $0.14 | — |
| 2025-03-26 | 0.16 | $0.14 | — |
| 2025-03-25 | 0.16 | $0.14 | — |
| 2025-03-24 | 0.16 | $0.14 | — |
| 2025-03-21 | 0.16 | $0.14 | 4000 |
| 2025-03-20 | 0.16 | $0.17 | — |
| 2025-03-19 | 0.16 | $0.17 | — |
| 2025-03-18 | 0.16 | $0.17 | — |
| 2025-03-17 | 0.16 | $0.17 | — |
| 2025-03-14 | 0.16 | $0.17 | — |
| 2025-03-13 | 0.16 | $0.17 | — |
| 2025-03-12 | 0.16 | $0.17 | — |
| 2025-03-11 | 0.16 | $0.17 | — |
| 2025-03-10 | 0.15 | $0.17 | — |
| 2025-03-07 | 0.15 | $0.17 | — |
| 2025-03-06 | 0.15 | $0.17 | — |
| 2025-03-05 | 0.15 | $0.17 | — |
| 2025-03-04 | 0.15 | $0.17 | 100 |
| 2025-03-03 | 0.14 | $0.15 | — |
| 2025-02-28 | 0.14 | $0.15 | — |
| 2025-02-27 | 0.14 | $0.15 | — |
| 2025-02-26 | 0.14 | $0.15 | — |
| 2025-02-25 | 0.14 | $0.15 | — |
| 2025-02-24 | 0.14 | $0.15 | — |
| 2025-02-21 | 0.14 | $0.15 | — |
| 2025-02-20 | 0.14 | $0.15 | — |
| 2025-02-19 | 0.14 | $0.15 | — |
| 2025-02-18 | 0.14 | $0.15 | — |
| 2025-02-14 | 0.14 | $0.15 | — |
| 2025-02-13 | 0.13 | $0.15 | 14000 |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.14 | $0.13 | — |
| 2025-01-31 | 0.14 | $0.13 | — |
| 2025-01-30 | 0.14 | $0.13 | — |
| 2025-01-29 | 0.14 | $0.13 | — |
| 2025-01-28 | 0.14 | $0.13 | — |
| 2025-01-27 | 0.14 | $0.13 | — |
| 2025-01-24 | 0.14 | $0.13 | — |
| 2025-01-23 | 0.14 | $0.13 | — |
| 2025-01-22 | 0.14 | $0.13 | — |
| 2025-01-21 | 0.14 | $0.13 | — |
| 2025-01-17 | 0.14 | $0.13 | — |
| 2025-01-16 | 0.15 | $0.13 | — |
| 2025-01-15 | 0.15 | $0.13 | — |
| 2025-01-14 | 0.15 | $0.13 | — |
| 2025-01-13 | 0.15 | $0.13 | — |
| 2025-01-10 | 0.15 | $0.13 | — |
| 2025-01-08 | 0.16 | $0.13 | — |
| 2025-01-07 | 0.16 | $0.13 | — |
| 2025-01-06 | 0.16 | $0.13 | — |
| 2025-01-03 | 0.16 | $0.13 | 5000 |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.16 | $0.17 | — |
| 2024-12-19 | 0.16 | $0.17 | — |
| 2024-12-18 | 0.16 | $0.17 | — |
| 2024-12-17 | 0.16 | $0.17 | — |
| 2024-12-16 | 0.16 | $0.17 | — |
| 2024-12-13 | 0.16 | $0.17 | — |
| 2024-12-12 | 0.16 | $0.17 | — |
| 2024-12-11 | 0.16 | $0.17 | — |
| 2024-12-10 | 0.16 | $0.17 | — |
| 2024-12-09 | 0.16 | $0.17 | — |
| 2024-12-06 | 0.15 | $0.17 | — |
| 2024-12-05 | 0.15 | $0.17 | — |
| 2024-12-04 | 0.15 | $0.17 | 100 |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | — |
| 2024-11-06 | 0.15 | $0.15 | — |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.14 | $0.15 | 3402 |
| 2024-10-28 | 0.14 | $0.15 | — |
| 2024-10-25 | 0.14 | $0.15 | — |
| 2024-10-24 | 0.14 | $0.15 | — |
| 2024-10-23 | 0.14 | $0.15 | — |
| 2024-10-22 | 0.14 | $0.15 | — |
| 2024-10-21 | 0.14 | $0.15 | — |
| 2024-10-18 | 0.14 | $0.15 | — |
| 2024-10-17 | 0.14 | $0.15 | — |
| 2024-10-16 | 0.14 | $0.15 | — |
| 2024-10-15 | 0.14 | $0.15 | — |
| 2024-10-14 | 0.13 | $0.15 | — |
| 2024-10-11 | 0.13 | $0.15 | — |
| 2024-10-10 | 0.13 | $0.15 | — |
| 2024-10-09 | 0.13 | $0.15 | — |
| 2024-10-08 | 0.13 | $0.15 | 14000 |
| 2024-10-07 | 0.12 | $0.15 | — |
| 2024-10-04 | 0.12 | $0.15 | 18000 |
| 2024-10-03 | 0.12 | $0.10 | — |
| 2024-10-02 | 0.12 | $0.10 | — |
| 2024-10-01 | 0.12 | $0.10 | — |
| 2024-09-30 | 0.13 | $0.10 | — |
| 2024-09-27 | 0.13 | $0.10 | — |
| 2024-09-26 | 0.13 | $0.10 | — |
| 2024-09-25 | 0.14 | $0.10 | — |
| 2024-09-24 | 0.14 | $0.10 | — |
| 2024-09-23 | 0.14 | $0.10 | — |
| 2024-09-20 | 0.15 | $0.10 | — |
| 2024-09-19 | 0.15 | $0.10 | 10000 |
| 2024-09-18 | 0.16 | $0.17 | — |
| 2024-09-17 | 0.16 | $0.17 | — |
| 2024-09-16 | 0.16 | $0.17 | — |
| 2024-09-13 | 0.15 | $0.17 | — |
| 2024-09-12 | 0.15 | $0.17 | — |
| 2024-09-11 | 0.15 | $0.17 | — |
| 2024-09-10 | 0.15 | $0.17 | — |
| 2024-09-09 | 0.15 | $0.17 | — |
| 2024-09-06 | 0.14 | $0.17 | — |
| 2024-09-05 | 0.14 | $0.17 | — |
| 2024-09-04 | 0.14 | $0.17 | — |
| 2024-09-03 | 0.13 | $0.17 | 200 |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | 100 |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | — |
| 2024-08-08 | 0.13 | $0.13 | 1000 |
| 2024-08-07 | 0.13 | $0.12 | — |
| 2024-08-06 | 0.13 | $0.12 | — |
| 2024-08-05 | 0.13 | $0.12 | 82500 |
| 2024-08-02 | 0.13 | $0.12 | — |
| 2024-08-01 | 0.13 | $0.12 | — |
| 2024-07-31 | 0.13 | $0.12 | — |
| 2024-07-30 | 0.14 | $0.12 | — |
| 2024-07-29 | 0.14 | $0.12 | 700 |
| 2024-07-26 | 0.14 | $0.14 | — |
| 2024-07-25 | 0.14 | $0.14 | — |
| 2024-07-24 | 0.14 | $0.14 | — |
| 2024-07-23 | 0.14 | $0.14 | — |
| 2024-07-22 | 0.14 | $0.14 | — |
| 2024-07-19 | 0.14 | $0.14 | 1200 |
| 2024-07-18 | 0.14 | $0.14 | — |
| 2024-07-17 | 0.14 | $0.14 | — |
| 2024-07-16 | 0.14 | $0.14 | — |
| 2024-07-15 | 0.14 | $0.14 | — |
| 2024-07-12 | 0.14 | $0.14 | — |
| 2024-07-11 | 0.14 | $0.14 | — |
| 2024-07-10 | 0.14 | $0.14 | — |
| 2024-07-09 | 0.14 | $0.14 | — |
| 2024-07-08 | 0.14 | $0.14 | 601 |
| 2024-07-05 | 0.14 | $0.14 | — |
| 2024-07-03 | 0.13 | $0.14 | — |
| 2024-07-02 | 0.13 | $0.14 | — |
| 2024-07-01 | 0.13 | $0.14 | — |
| 2024-06-28 | 0.13 | $0.14 | — |
| 2024-06-27 | 0.13 | $0.14 | — |
| 2024-06-26 | 0.13 | $0.14 | — |
| 2024-06-25 | 0.13 | $0.14 | — |
| 2024-06-24 | 0.13 | $0.14 | — |
| 2024-06-21 | 0.13 | $0.14 | — |
| 2024-06-20 | 0.13 | $0.14 | — |
| 2024-06-18 | 0.13 | $0.14 | — |
| 2024-06-17 | 0.12 | $0.14 | — |
| 2024-06-14 | 0.12 | $0.14 | — |
| 2024-06-13 | 0.12 | $0.14 | — |
| 2024-06-12 | 0.12 | $0.14 | — |
| 2024-06-11 | 0.12 | $0.14 | 2500 |
| 2024-06-10 | 0.11 | $0.10 | — |
| 2024-06-07 | 0.12 | $0.10 | — |
| 2024-06-06 | 0.12 | $0.10 | — |
| 2024-06-05 | 0.12 | $0.10 | — |
| 2024-06-04 | 0.12 | $0.10 | — |
| 2024-06-03 | 0.12 | $0.10 | — |
| 2024-05-31 | 0.13 | $0.10 | 12500 |
| 2024-05-30 | 0.13 | $0.14 | — |
| 2024-05-29 | 0.13 | $0.14 | — |
| 2024-05-28 | 0.12 | $0.15 | 25200 |
| 2024-05-24 | 0.12 | $0.12 | — |
| 2024-05-23 | 0.12 | $0.12 | — |
| 2024-05-22 | 0.12 | $0.12 | — |
| 2024-05-21 | 0.12 | $0.12 | — |
| 2024-05-20 | 0.12 | $0.12 | — |
| 2024-05-17 | 0.12 | $0.12 | — |
| 2024-05-16 | 0.13 | $0.12 | — |
| 2024-05-15 | 0.13 | $0.12 | — |
| 2024-05-14 | 0.13 | $0.12 | — |
| 2024-05-13 | 0.13 | $0.12 | — |
| 2024-05-10 | 0.13 | $0.12 | — |
| 2024-05-09 | 0.13 | $0.12 | — |
| 2024-05-08 | 0.13 | $0.12 | — |
| 2024-05-07 | 0.13 | $0.12 | — |
| 2024-05-06 | 0.13 | $0.12 | 1000 |
| 2024-05-03 | 0.13 | $0.13 | 10000 |
| 2024-05-02 | 0.13 | $0.13 | — |
| 2024-05-01 | 0.13 | $0.13 | — |
| 2024-04-30 | 0.13 | $0.13 | 2800 |
| 2024-04-29 | 0.13 | $0.13 | — |
| 2024-04-26 | 0.13 | $0.13 | — |
| 2024-04-25 | 0.13 | $0.13 | — |
| 2024-04-24 | 0.13 | $0.13 | 30000 |
| 2024-04-23 | 0.14 | $0.13 | — |
| 2024-04-22 | 0.14 | $0.13 | — |
| 2024-04-19 | 0.14 | $0.13 | — |
| 2024-04-18 | 0.14 | $0.13 | 10000 |
| 2024-04-17 | 0.14 | $0.13 | — |
| 2024-04-16 | 0.14 | $0.13 | 10000 |
| 2024-04-15 | 0.14 | $0.15 | — |
| 2024-04-12 | 0.14 | $0.15 | — |
| 2024-04-11 | 0.14 | $0.15 | — |
| 2024-04-10 | 0.14 | $0.15 | — |
| 2024-04-09 | 0.14 | $0.15 | — |
| 2024-04-08 | 0.13 | $0.15 | 1000 |
| 2024-04-05 | 0.13 | $0.13 | — |
| 2024-04-04 | 0.13 | $0.13 | — |
| 2024-04-03 | 0.13 | $0.13 | 6900 |
| 2024-04-02 | 0.13 | $0.13 | — |
| 2024-04-01 | 0.13 | $0.13 | 6900 |
| 2024-03-28 | 0.13 | $0.14 | — |
| 2024-03-27 | 0.13 | $0.14 | — |
| 2024-03-26 | 0.13 | $0.14 | — |
| 2024-03-25 | 0.13 | $0.14 | — |
| 2024-03-22 | 0.13 | $0.14 | — |
| 2024-03-21 | 0.13 | $0.14 | — |
| 2024-03-20 | 0.13 | $0.14 | — |
| 2024-03-19 | 0.13 | $0.14 | — |
| 2024-03-18 | 0.13 | $0.15 | 100 |
| 2024-03-15 | 0.12 | $0.13 | — |
| 2024-03-14 | 0.12 | $0.13 | 12500 |
| 2024-03-13 | 0.12 | $0.11 | — |
| 2024-03-12 | 0.12 | $0.11 | — |
| 2024-03-11 | 0.13 | $0.11 | — |
| 2024-03-08 | 0.13 | $0.11 | 160000 |
| 2024-03-07 | 0.13 | $0.11 | — |
| 2024-03-06 | 0.13 | $0.11 | — |
| 2024-03-05 | 0.13 | $0.11 | — |
| 2024-03-04 | 0.14 | $0.11 | — |
| 2024-03-01 | 0.14 | $0.11 | — |
| 2024-02-29 | 0.14 | $0.11 | — |
| 2024-02-28 | 0.15 | $0.11 | — |
| 2024-02-27 | 0.15 | $0.11 | — |
| 2024-02-26 | 0.15 | $0.11 | 5548 |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | 2500 |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | 1400 |
| 2024-02-06 | 0.16 | $0.13 | — |
| 2024-02-05 | 0.16 | $0.13 | 11400 |
| 2024-02-02 | 0.16 | $0.16 | 7500 |
| 2024-02-01 | 0.16 | $0.17 | — |
| 2024-01-31 | 0.16 | $0.17 | — |
| 2024-01-30 | 0.16 | $0.17 | — |
| 2024-01-29 | 0.16 | $0.17 | — |
| 2024-01-26 | 0.16 | $0.17 | — |
| 2024-01-25 | 0.16 | $0.17 | 28000 |
| 2024-01-24 | 0.15 | $0.14 | — |
| 2024-01-23 | 0.16 | $0.14 | — |
| 2024-01-22 | 0.16 | $0.14 | 500 |
| 2024-01-19 | 0.16 | $0.17 | — |
| 2024-01-18 | 0.16 | $0.17 | 100 |
| 2024-01-17 | 0.16 | $0.17 | 100 |
| 2024-01-16 | 0.16 | $0.14 | — |
| 2024-01-12 | 0.16 | $0.14 | 1000 |
| 2024-01-11 | 0.16 | $0.17 | 500 |
| 2024-01-10 | 0.16 | $0.17 | — |
| 2024-01-09 | 0.16 | $0.17 | — |
| 2024-01-08 | 0.16 | $0.17 | — |
| 2024-01-05 | 0.15 | $0.17 | 2500 |
| 2024-01-04 | 0.15 | $0.13 | — |
| 2024-01-03 | 0.15 | $0.13 | — |
| 2024-01-02 | 0.16 | $0.13 | 500 |
| 2023-12-29 | 0.16 | $0.17 | — |
| 2023-12-28 | 0.16 | $0.17 | 300 |
| 2023-12-27 | 0.16 | $0.17 | 300 |
| 2023-12-26 | 0.16 | $0.17 | — |
| 2023-12-22 | 0.16 | $0.17 | 5000 |
| 2023-12-21 | 0.15 | $0.16 | 5900 |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | 110 |
| 2023-12-15 | 0.15 | $0.14 | — |
| 2023-12-14 | 0.16 | $0.14 | — |
| 2023-12-13 | 0.16 | $0.14 | — |
| 2023-12-12 | 0.16 | $0.14 | — |
| 2023-12-11 | 0.16 | $0.14 | 12000 |
| 2023-12-08 | 0.16 | $0.17 | — |
| 2023-12-07 | 0.16 | $0.17 | — |
| 2023-12-06 | 0.16 | $0.17 | — |
| 2023-12-05 | 0.16 | $0.17 | — |
| 2023-12-04 | 0.16 | $0.17 | — |
| 2023-12-01 | 0.16 | $0.17 | — |
| 2023-11-30 | 0.16 | $0.17 | — |
| 2023-11-29 | 0.16 | $0.17 | — |
| 2023-11-28 | 0.16 | $0.17 | — |
| 2023-11-27 | 0.16 | $0.17 | — |
| 2023-11-24 | 0.15 | $0.17 | — |
| 2023-11-22 | 0.15 | $0.17 | 200 |
| 2023-11-21 | 0.15 | $0.15 | — |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | — |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.15 | $0.15 | — |
| 2023-11-02 | 0.15 | $0.15 | — |
| 2023-11-01 | 0.15 | $0.15 | — |
| 2023-10-31 | 0.15 | $0.15 | — |
| 2023-10-30 | 0.15 | $0.15 | — |
| 2023-10-27 | 0.16 | $0.15 | — |
| 2023-10-26 | 0.16 | $0.15 | — |
| 2023-10-25 | 0.16 | $0.15 | — |
| 2023-10-24 | 0.16 | $0.15 | — |
| 2023-10-23 | 0.16 | $0.15 | — |
| 2023-10-20 | 0.16 | $0.15 | — |
| 2023-10-19 | 0.16 | $0.15 | — |
| 2023-10-18 | 0.16 | $0.15 | 7000 |
| 2023-10-17 | 0.16 | $0.16 | 5000 |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | — |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.17 | $0.16 | — |
| 2023-10-02 | 0.17 | $0.16 | — |
| 2023-09-29 | 0.17 | $0.16 | — |
| 2023-09-28 | 0.17 | $0.16 | — |
| 2023-09-27 | 0.17 | $0.16 | — |
| 2023-09-26 | 0.17 | $0.16 | — |
| 2023-09-25 | 0.17 | $0.16 | — |
| 2023-09-22 | 0.17 | $0.16 | — |
| 2023-09-21 | 0.17 | $0.16 | — |
| 2023-09-20 | 0.17 | $0.16 | — |
| 2023-09-19 | 0.17 | $0.16 | — |
| 2023-09-18 | 0.17 | $0.16 | 17647 |
| 2023-09-15 | 0.18 | $0.17 | — |
| 2023-09-14 | 0.18 | $0.17 | — |
| 2023-09-13 | 0.18 | $0.17 | — |
| 2023-09-12 | 0.18 | $0.17 | — |
| 2023-09-11 | 0.18 | $0.17 | — |
| 2023-09-08 | 0.18 | $0.17 | 100 |
| 2023-09-07 | 0.18 | $0.17 | — |
| 2023-09-06 | 0.18 | $0.17 | 53500 |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.19 | $0.18 | — |
| 2023-08-28 | 0.19 | $0.18 | — |
| 2023-08-25 | 0.19 | $0.18 | — |
| 2023-08-24 | 0.19 | $0.18 | — |
| 2023-08-23 | 0.19 | $0.18 | — |
| 2023-08-22 | 0.19 | $0.18 | 700 |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | — |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-07 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.19 | $0.19 | — |
| 2023-08-03 | 0.19 | $0.19 | — |
| 2023-08-02 | 0.19 | $0.19 | — |
| 2023-08-01 | 0.19 | $0.19 | 25000 |
| 2023-07-31 | 0.19 | $0.20 | — |
| 2023-07-28 | 0.19 | $0.20 | — |
| 2023-07-27 | 0.19 | $0.20 | — |
| 2023-07-26 | 0.19 | $0.20 | — |
| 2023-07-25 | 0.19 | $0.20 | — |
| 2023-07-24 | 0.18 | $0.20 | — |
| 2023-07-21 | 0.18 | $0.20 | 100 |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | 100 |
| 2023-07-18 | 0.18 | $0.18 | 1923 |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | 65000 |
| 2023-07-11 | 0.18 | $0.19 | — |
| 2023-07-10 | 0.18 | $0.19 | — |
| 2023-07-07 | 0.18 | $0.19 | — |
| 2023-07-06 | 0.18 | $0.19 | — |
| 2023-07-05 | 0.18 | $0.19 | — |
| 2023-07-03 | 0.18 | $0.19 | — |
| 2023-06-30 | 0.18 | $0.19 | — |
| 2023-06-29 | 0.17 | $0.19 | 32000 |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | — |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | — |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.17 | $0.17 | — |
| 2023-06-16 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.18 | $0.17 | — |
| 2023-06-13 | 0.18 | $0.17 | 6000 |
| 2023-06-12 | 0.18 | $0.17 | — |
| 2023-06-09 | 0.18 | $0.17 | 600 |
| 2023-06-08 | 0.18 | $0.18 | 449 |
| 2023-06-07 | 0.18 | $0.17 | — |
| 2023-06-06 | 0.18 | $0.17 | — |
| 2023-06-05 | 0.18 | $0.17 | — |
| 2023-06-02 | 0.18 | $0.17 | — |
| 2023-06-01 | 0.18 | $0.17 | — |
| 2023-05-31 | 0.18 | $0.17 | — |
| 2023-05-30 | 0.18 | $0.17 | 19000 |
| 2023-05-26 | 0.18 | $0.19 | — |
| 2023-05-25 | 0.18 | $0.19 | 16000 |
| 2023-05-24 | 0.18 | $0.19 | — |
| 2023-05-23 | 0.18 | $0.19 | — |
| 2023-05-22 | 0.18 | $0.19 | — |
| 2023-05-19 | 0.18 | $0.19 | — |
| 2023-05-18 | 0.18 | $0.19 | — |
| 2023-05-17 | 0.18 | $0.19 | — |
| 2023-05-16 | 0.18 | $0.19 | — |
| 2023-05-15 | 0.18 | $0.19 | 12000 |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.18 | $0.17 | 20000 |
| 2023-05-10 | 0.18 | $0.17 | — |
| 2023-05-09 | 0.18 | $0.17 | — |
| 2023-05-08 | 0.18 | $0.17 | — |
| 2023-05-05 | 0.18 | $0.17 | — |
| 2023-05-04 | 0.18 | $0.17 | — |
| 2023-05-03 | 0.18 | $0.17 | — |
| 2023-05-02 | 0.18 | $0.17 | — |
| 2023-05-01 | 0.18 | $0.17 | 1200 |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.19 | $0.18 | — |
| 2023-04-21 | 0.19 | $0.18 | — |
| 2023-04-20 | 0.19 | $0.18 | — |
| 2023-04-19 | 0.19 | $0.18 | — |
| 2023-04-18 | 0.19 | $0.18 | — |
| 2023-04-17 | 0.19 | $0.18 | 1000 |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | 10000 |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | 2500 |
| 2023-03-23 | 0.19 | $0.18 | — |
| 2023-03-22 | 0.19 | $0.18 | — |
| 2023-03-21 | 0.19 | $0.18 | — |
| 2023-03-20 | 0.19 | $0.18 | 1000 |
| 2023-03-17 | 0.19 | $0.18 | — |
| 2023-03-16 | 0.19 | $0.18 | — |
| 2023-03-15 | 0.20 | $0.18 | 18000 |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.19 | $0.20 | — |
| 2023-03-03 | 0.19 | $0.20 | — |
| 2023-03-02 | 0.19 | $0.20 | 9000 |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | 300 |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.19 | $0.20 | — |
| 2023-02-17 | 0.19 | $0.20 | — |
| 2023-02-16 | 0.19 | $0.20 | — |
| 2023-02-15 | 0.19 | $0.20 | — |
| 2023-02-14 | 0.19 | $0.20 | — |
| 2023-02-13 | 0.19 | $0.20 | — |
| 2023-02-10 | 0.19 | $0.20 | — |
| 2023-02-09 | 0.19 | $0.20 | — |
| 2023-02-08 | 0.19 | $0.20 | — |
| 2023-02-07 | 0.19 | $0.20 | — |
| 2023-02-06 | 0.19 | $0.20 | — |
| 2023-02-03 | 0.18 | $0.20 | — |
| 2023-02-02 | 0.18 | $0.20 | 7000 |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.19 | $0.18 | — |
| 2023-01-06 | 0.19 | $0.18 | — |
| 2023-01-05 | 0.19 | $0.18 | — |
| 2023-01-04 | 0.19 | $0.18 | — |
| 2023-01-03 | 0.19 | $0.18 | 1000 |
| 2022-12-30 | 0.19 | $0.19 | — |
| 2022-12-29 | 0.19 | $0.19 | — |
| 2022-12-28 | 0.19 | $0.19 | — |
| 2022-12-27 | 0.19 | $0.19 | 42700 |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | 600 |
| 2022-12-21 | 0.19 | $0.20 | — |
| 2022-12-20 | 0.19 | $0.20 | — |
| 2022-12-19 | 0.18 | $0.20 | — |
| 2022-12-16 | 0.18 | $0.20 | 26000 |
| 2022-12-15 | 0.18 | $0.20 | — |
| 2022-12-14 | 0.18 | $0.20 | — |
| 2022-12-13 | 0.18 | $0.20 | — |
| 2022-12-12 | 0.17 | $0.20 | — |
| 2022-12-09 | 0.17 | $0.20 | — |
| 2022-12-08 | 0.17 | $0.20 | — |
| 2022-12-07 | 0.17 | $0.20 | — |
| 2022-12-06 | 0.16 | $0.20 | — |
| 2022-12-05 | 0.16 | $0.20 | 3000 |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.16 | $0.15 | — |
| 2022-11-22 | 0.16 | $0.15 | — |
| 2022-11-21 | 0.16 | $0.15 | — |
| 2022-11-18 | 0.16 | $0.15 | — |
| 2022-11-17 | 0.16 | $0.15 | — |
| 2022-11-16 | 0.16 | $0.15 | — |
| 2022-11-15 | 0.16 | $0.15 | — |
| 2022-11-14 | 0.16 | $0.15 | — |
| 2022-11-11 | 0.16 | $0.15 | — |
| 2022-11-10 | 0.16 | $0.15 | — |
| 2022-11-09 | 0.16 | $0.15 | — |
| 2022-11-08 | 0.17 | $0.15 | — |
| 2022-11-07 | 0.17 | $0.15 | 175000 |
| 2022-11-04 | 0.17 | $0.15 | 175000 |
| 2022-11-03 | 0.17 | $0.15 | — |
| 2022-11-02 | 0.17 | $0.15 | — |
| 2022-11-01 | 0.18 | $0.15 | — |
| 2022-10-31 | 0.18 | $0.15 | 2000 |
| 2022-10-28 | 0.18 | $0.16 | 10000 |
| 2022-10-27 | 0.18 | $0.16 | — |
| 2022-10-26 | 0.19 | $0.16 | — |
| 2022-10-25 | 0.19 | $0.16 | — |
| 2022-10-24 | 0.19 | $0.16 | — |
| 2022-10-21 | 0.20 | $0.16 | — |
| 2022-10-20 | 0.20 | $0.16 | 4000 |
| 2022-10-19 | 0.20 | $0.18 | — |
| 2022-10-18 | 0.21 | $0.18 | — |
| 2022-10-17 | 0.21 | $0.18 | — |
| 2022-10-14 | 0.21 | $0.18 | 2000 |
| 2022-10-13 | 0.21 | $0.19 | — |
| 2022-10-12 | 0.22 | $0.19 | 11500 |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.23 | $0.22 | — |
| 2022-09-14 | 0.23 | $0.22 | — |
| 2022-09-13 | 0.23 | $0.22 | 1000 |
| 2022-09-12 | 0.23 | $0.23 | — |
| 2022-09-09 | 0.23 | $0.23 | 4000 |
| 2022-09-08 | 0.23 | $0.21 | — |
| 2022-09-07 | 0.23 | $0.21 | — |
| 2022-09-06 | 0.23 | $0.21 | 4000 |
| 2022-09-02 | 0.23 | $0.23 | — |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.23 | $0.23 | — |
| 2022-08-30 | 0.23 | $0.23 | — |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.23 | $0.23 | — |
| 2022-08-25 | 0.24 | $0.23 | — |
| 2022-08-24 | 0.24 | $0.23 | — |
| 2022-08-23 | 0.24 | $0.23 | — |
| 2022-08-22 | 0.24 | $0.23 | — |
| 2022-08-19 | 0.24 | $0.23 | — |
| 2022-08-18 | 0.24 | $0.23 | — |
| 2022-08-17 | 0.24 | $0.23 | — |
| 2022-08-16 | 0.24 | $0.23 | — |
| 2022-08-15 | 0.24 | $0.23 | — |
| 2022-08-12 | 0.24 | $0.23 | — |
| 2022-08-11 | 0.24 | $0.23 | — |
| 2022-08-10 | 0.25 | $0.23 | — |
| 2022-08-09 | 0.25 | $0.23 | — |
| 2022-08-08 | 0.25 | $0.23 | — |
| 2022-08-05 | 0.25 | $0.23 | 501 |
| 2022-08-04 | 0.25 | $0.25 | 2000 |
| 2022-08-03 | 0.25 | $0.26 | — |
| 2022-08-02 | 0.25 | $0.26 | 5918 |
| 2022-08-01 | 0.25 | $0.26 | — |
| 2022-07-29 | 0.25 | $0.26 | 2010 |
| 2022-07-28 | 0.25 | $0.26 | — |
| 2022-07-27 | 0.25 | $0.26 | — |
| 2022-07-26 | 0.25 | $0.26 | 5000 |
| 2022-07-25 | 0.25 | $0.25 | 3500 |
| 2022-07-22 | 0.25 | $0.24 | 26923 |
| 2022-07-21 | 0.25 | $0.27 | — |
| 2022-07-20 | 0.25 | $0.27 | — |
| 2022-07-19 | 0.24 | $0.27 | — |
| 2022-07-18 | 0.24 | $0.27 | — |
| 2022-07-15 | 0.24 | $0.27 | 5733 |
| 2022-07-14 | 0.24 | $0.24 | 500 |
| 2022-07-13 | 0.24 | $0.23 | — |
| 2022-07-12 | 0.24 | $0.23 | — |
| 2022-07-11 | 0.24 | $0.23 | — |
| 2022-07-08 | 0.24 | $0.23 | 16300 |
| 2022-07-07 | 0.24 | $0.22 | 5000 |
| 2022-07-06 | 0.24 | $0.24 | — |
| 2022-07-05 | 0.24 | $0.24 | — |
| 2022-07-01 | 0.24 | $0.24 | — |
| 2022-06-30 | 0.24 | $0.24 | — |
| 2022-06-29 | 0.24 | $0.24 | 41700 |
| 2022-06-28 | 0.24 | $0.24 | 10100 |
| 2022-06-27 | 0.24 | $0.23 | 20000 |
| 2022-06-24 | 0.24 | $0.24 | 10000 |
| 2022-06-23 | 0.24 | $0.24 | — |
| 2022-06-22 | 0.25 | $0.24 | 104 |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.24 | $0.25 | 3000 |
| 2022-06-13 | 0.24 | $0.27 | — |
| 2022-06-10 | 0.24 | $0.27 | — |
| 2022-06-09 | 0.24 | $0.27 | 200 |
| 2022-06-08 | 0.24 | $0.26 | — |
| 2022-06-07 | 0.23 | $0.26 | 30100 |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | — |
| 2022-05-31 | 0.23 | $0.23 | — |
| 2022-05-27 | 0.23 | $0.23 | — |
| 2022-05-26 | 0.23 | $0.23 | 1000 |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.23 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | — |
| 2022-05-19 | 0.23 | $0.23 | — |
| 2022-05-18 | 0.23 | $0.23 | — |
| 2022-05-17 | 0.23 | $0.23 | — |
| 2022-05-16 | 0.23 | $0.23 | — |
| 2022-05-13 | 0.23 | $0.23 | — |
| 2022-05-12 | 0.23 | $0.23 | 7610 |
| 2022-05-11 | 0.23 | $0.23 | — |
| 2022-05-10 | 0.23 | $0.23 | — |
| 2022-05-09 | 0.23 | $0.23 | — |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.23 | $0.23 | — |
| 2022-05-04 | 0.23 | $0.23 | — |
| 2022-05-03 | 0.23 | $0.23 | — |
| 2022-05-02 | 0.24 | $0.23 | — |
| 2022-04-29 | 0.24 | $0.23 | 6000 |
| 2022-04-28 | 0.24 | $0.23 | — |
| 2022-04-27 | 0.24 | $0.23 | 2400 |
| 2022-04-26 | 0.24 | $0.23 | — |
| 2022-04-25 | 0.24 | $0.23 | — |
| 2022-04-22 | 0.24 | $0.23 | — |
| 2022-04-21 | 0.24 | $0.23 | — |
| 2022-04-20 | 0.24 | $0.23 | — |
| 2022-04-19 | 0.24 | $0.23 | — |
| 2022-04-18 | 0.24 | $0.23 | — |
| 2022-04-14 | 0.25 | $0.23 | — |
| 2022-04-13 | 0.25 | $0.23 | — |
| 2022-04-12 | 0.25 | $0.23 | — |
| 2022-04-11 | 0.25 | $0.23 | — |
| 2022-04-08 | 0.25 | $0.23 | — |
| 2022-04-07 | 0.26 | $0.23 | 10000 |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | 1000 |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | 425000 |
| 2022-03-23 | 0.26 | $0.26 | 5000 |
| 2022-03-22 | 0.25 | $0.26 | 5000 |
| 2022-03-21 | 0.25 | $0.27 | — |
| 2022-03-18 | 0.25 | $0.27 | 1400 |
| 2022-03-17 | 0.25 | $0.23 | — |
| 2022-03-16 | 0.25 | $0.23 | 58000 |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | — |
| 2022-03-11 | 0.26 | $0.26 | 100 |
| 2022-03-10 | 0.25 | $0.27 | — |
| 2022-03-09 | 0.25 | $0.27 | — |
| 2022-03-08 | 0.25 | $0.27 | — |
| 2022-03-07 | 0.25 | $0.27 | — |
| 2022-03-04 | 0.25 | $0.27 | — |
| 2022-03-03 | 0.25 | $0.27 | — |
| 2022-03-02 | 0.24 | $0.27 | 200 |
| 2022-03-01 | 0.24 | $0.24 | 15200 |
| 2022-02-28 | 0.24 | $0.22 | — |
| 2022-02-25 | 0.24 | $0.22 | — |
| 2022-02-24 | 0.24 | $0.22 | 5001 |
| 2022-02-23 | 0.25 | $0.26 | — |
| 2022-02-22 | 0.25 | $0.26 | — |
| 2022-02-18 | 0.24 | $0.26 | 4000 |
| 2022-02-17 | 0.24 | $0.28 | — |
| 2022-02-16 | 0.24 | $0.28 | — |
| 2022-02-15 | 0.23 | $0.28 | — |
| 2022-02-14 | 0.23 | $0.28 | — |
| 2022-02-11 | 0.22 | $0.28 | 5000 |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.21 | $0.22 | — |
| 2022-01-28 | 0.21 | $0.22 | — |
| 2022-01-27 | 0.21 | $0.22 | — |
| 2022-01-26 | 0.21 | $0.22 | — |
| 2022-01-25 | 0.21 | $0.22 | — |
| 2022-01-24 | 0.21 | $0.22 | — |
| 2022-01-21 | 0.21 | $0.22 | — |
| 2022-01-20 | 0.21 | $0.22 | — |
| 2022-01-19 | 0.21 | $0.22 | — |
| 2022-01-18 | 0.21 | $0.22 | 12500 |
| 2022-01-14 | 0.21 | $0.20 | — |
| 2022-01-13 | 0.21 | $0.20 | — |
| 2022-01-12 | 0.21 | $0.20 | — |
| 2022-01-11 | 0.21 | $0.20 | — |
| 2022-01-10 | 0.21 | $0.20 | — |
| 2022-01-07 | 0.21 | $0.20 | — |
| 2022-01-06 | 0.21 | $0.20 | — |
| 2022-01-05 | 0.21 | $0.20 | — |
| 2022-01-04 | 0.21 | $0.20 | — |
| 2022-01-03 | 0.21 | $0.20 | — |
| 2021-12-31 | 0.22 | $0.20 | — |
| 2021-12-30 | 0.22 | $0.20 | — |
| 2021-12-29 | 0.22 | $0.20 | — |
| 2021-12-28 | 0.22 | $0.20 | — |
| 2021-12-27 | 0.22 | $0.20 | — |
| 2021-12-23 | 0.23 | $0.20 | — |
| 2021-12-22 | 0.23 | $0.20 | 200 |
| 2021-12-21 | 0.23 | $0.23 | — |
| 2021-12-20 | 0.23 | $0.23 | — |
| 2021-12-17 | 0.23 | $0.23 | — |
| 2021-12-16 | 0.23 | $0.23 | — |
| 2021-12-15 | 0.23 | $0.23 | — |
| 2021-12-14 | 0.23 | $0.23 | — |
| 2021-12-13 | 0.24 | $0.23 | 24000 |
| 2021-12-10 | 0.24 | $0.26 | — |
| 2021-12-09 | 0.23 | $0.26 | — |
| 2021-12-08 | 0.23 | $0.26 | — |
| 2021-12-07 | 0.23 | $0.26 | — |
| 2021-12-06 | 0.22 | $0.26 | — |
| 2021-12-03 | 0.22 | $0.26 | 100 |
| 2021-12-02 | 0.22 | $0.21 | — |
| 2021-12-01 | 0.22 | $0.21 | — |
| 2021-11-30 | 0.22 | $0.21 | — |
| 2021-11-29 | 0.22 | $0.21 | — |
| 2021-11-26 | 0.22 | $0.21 | — |
| 2021-11-24 | 0.22 | $0.21 | — |
| 2021-11-23 | 0.22 | $0.21 | — |
| 2021-11-22 | 0.22 | $0.21 | 4200 |
| 2021-11-19 | 0.22 | $0.23 | — |
| 2021-11-18 | 0.22 | $0.23 | — |
| 2021-11-17 | 0.22 | $0.23 | — |
| 2021-11-16 | 0.22 | $0.23 | — |
| 2021-11-15 | 0.22 | $0.23 | 13333 |
| 2021-11-12 | 0.22 | $0.23 | — |
| 2021-11-11 | 0.22 | $0.23 | — |
| 2021-11-10 | 0.22 | $0.23 | — |
| 2021-11-09 | 0.22 | $0.23 | 1000 |
| 2021-11-08 | 0.22 | $0.23 | 500 |
| 2021-11-05 | 0.22 | $0.21 | — |
| 2021-11-04 | 0.22 | $0.21 | — |
| 2021-11-03 | 0.22 | $0.21 | — |
| 2021-11-02 | 0.22 | $0.21 | — |
| 2021-11-01 | 0.22 | $0.21 | — |
| 2021-10-29 | 0.22 | $0.21 | — |
| 2021-10-28 | 0.22 | $0.21 | — |
| 2021-10-27 | 0.22 | $0.21 | — |
| 2021-10-26 | 0.22 | $0.21 | — |
| 2021-10-25 | 0.22 | $0.21 | — |
| 2021-10-22 | 0.22 | $0.21 | 1000 |
| 2021-10-21 | 0.23 | $0.21 | — |
| 2021-10-20 | 0.23 | $0.21 | — |
| 2021-10-19 | 0.23 | $0.21 | — |
| 2021-10-18 | 0.23 | $0.21 | 125 |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | — |
| 2021-10-13 | 0.23 | $0.23 | 1125 |
| 2021-10-12 | 0.23 | $0.23 | 1000 |
| 2021-10-11 | 0.23 | $0.24 | — |
| 2021-10-08 | 0.23 | $0.24 | — |
| 2021-10-07 | 0.23 | $0.24 | — |
| 2021-10-06 | 0.23 | $0.24 | 200 |
| 2021-10-05 | 0.23 | $0.24 | — |
| 2021-10-04 | 0.23 | $0.24 | 4200 |
| 2021-10-01 | 0.23 | $0.24 | 1200 |
| 2021-09-30 | 0.23 | $0.24 | — |
| 2021-09-29 | 0.23 | $0.24 | 380000 |
| 2021-09-28 | 0.23 | $0.24 | 14200 |
| 2021-09-27 | 0.23 | $0.24 | 20000 |
| 2021-09-24 | 0.23 | $0.25 | — |
| 2021-09-23 | 0.22 | $0.25 | 100 |
| 2021-09-22 | 0.22 | $0.24 | — |
| 2021-09-21 | 0.22 | $0.24 | 3600 |
| 2021-09-20 | 0.22 | $0.24 | — |
| 2021-09-17 | 0.21 | $0.24 | 15000 |
| 2021-09-16 | 0.21 | $0.19 | 11111 |
| 2021-09-15 | 0.21 | $0.20 | — |
| 2021-09-14 | 0.21 | $0.20 | — |
| 2021-09-13 | 0.22 | $0.20 | — |
| 2021-09-10 | 0.22 | $0.20 | 30200 |
| 2021-09-09 | 0.22 | $0.21 | — |
| 2021-09-08 | 0.22 | $0.21 | 200 |
| 2021-09-07 | 0.22 | $0.22 | — |
| 2021-09-03 | 0.22 | $0.22 | 50000 |
| 2021-09-02 | 0.22 | $0.22 | — |
| 2021-09-01 | 0.22 | $0.22 | — |
| 2021-08-31 | 0.22 | $0.22 | 5919 |
| 2021-08-30 | 0.22 | $0.20 | 9000 |
| 2021-08-27 | 0.22 | $0.20 | 11910 |
| 2021-08-26 | 0.23 | $0.21 | — |
| 2021-08-25 | 0.23 | $0.21 | 4000 |
| 2021-08-24 | 0.23 | $0.23 | 66615 |
| 2021-08-23 | 0.23 | $0.22 | 1000 |
| 2021-08-20 | 0.23 | $0.22 | — |
| 2021-08-19 | 0.23 | $0.22 | 400 |
| 2021-08-18 | 0.23 | $0.24 | 21200 |
| 2021-08-17 | 0.23 | $0.21 | 800 |
| 2021-08-16 | 0.24 | $0.22 | 20500 |
| 2021-08-13 | 0.24 | $0.24 | — |
| 2021-08-12 | 0.24 | $0.24 | — |
| 2021-08-11 | 0.24 | $0.24 | — |
| 2021-08-10 | 0.24 | $0.24 | 5000 |
| 2021-08-09 | 0.24 | $0.25 | — |
| 2021-08-06 | 0.23 | $0.25 | — |
| 2021-08-05 | 0.23 | $0.25 | — |
| 2021-08-04 | 0.23 | $0.25 | — |
| 2021-08-03 | 0.23 | $0.25 | — |
| 2021-08-02 | 0.23 | $0.25 | 200 |
| 2021-07-30 | 0.22 | $0.22 | — |
| 2021-07-29 | 0.22 | $0.22 | — |
| 2021-07-28 | 0.22 | $0.22 | — |
| 2021-07-27 | 0.23 | $0.22 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.17
2026-07-24
Close Price
$0.17
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.18
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.17 | 20000 |
| 2026-07-23 | 0.17 | $0.17 | 20000 |
| 2026-07-22 | 0.17 | $0.17 | 20000 |
| 2026-07-21 | 0.17 | $0.17 | 20000 |
| 2026-07-20 | 0.17 | $0.17 | 20000 |
| 2026-07-17 | 0.17 | $0.17 | 20000 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | 20000 |
| 2026-07-14 | 0.17 | $0.17 | 20000 |
| 2026-07-13 | 0.17 | $0.17 | 20000 |
| 2026-07-10 | 0.17 | $0.17 | 20000 |
| 2026-07-09 | 0.17 | $0.17 | 20000 |
| 2026-07-08 | 0.17 | $0.17 | 20000 |
| 2026-07-07 | 0.17 | $0.17 | 20000 |
| 2026-07-06 | 0.17 | $0.17 | 20000 |
| 2026-07-02 | 0.17 | $0.17 | 20000 |
| 2026-07-01 | 0.17 | $0.17 | 20000 |
| 2026-06-30 | 0.17 | $0.17 | 20000 |
| 2026-06-29 | 0.17 | $0.17 | 20000 |
| 2026-06-26 | 0.17 | $0.17 | 20000 |
| 2026-06-25 | 0.17 | $0.17 | 20000 |
| 2026-06-24 | 0.17 | $0.17 | 20000 |
| 2026-06-23 | 0.17 | $0.17 | 20000 |
| 2026-06-22 | 0.17 | $0.17 | 20000 |
| 2026-06-18 | 0.18 | $0.17 | 20000 |
| 2026-06-17 | 0.18 | $0.17 | 20000 |
| 2026-06-16 | 0.18 | $0.17 | 20000 |
| 2026-06-15 | 0.18 | $0.17 | 20000 |
| 2026-06-12 | 0.18 | $0.17 | 20000 |
| 2026-06-11 | 0.18 | $0.17 | 20000 |
| 2026-06-10 | 0.18 | $0.17 | — |
| 2026-06-09 | 0.18 | $0.17 | — |
| 2026-06-08 | 0.18 | $0.17 | 10000 |
| 2026-06-05 | 0.19 | $0.19 | 20000 |
| 2026-06-04 | 0.18 | $0.19 | — |
| 2026-06-03 | 0.18 | $0.19 | 20000 |
| 2026-06-02 | 0.18 | $0.19 | 20000 |
| 2026-06-01 | 0.18 | $0.19 | 20000 |
| 2026-05-29 | 0.18 | $0.19 | 20000 |
| 2026-05-28 | 0.18 | $0.18 | 20000 |
| 2026-05-27 | 0.18 | $0.18 | 20000 |
| 2026-05-26 | 0.18 | $0.18 | 20000 |
| 2026-05-22 | 0.18 | $0.18 | 20000 |
| 2026-05-21 | 0.18 | $0.18 | 20000 |
| 2026-05-20 | 0.18 | $0.18 | 20000 |
| 2026-05-19 | 0.18 | $0.18 | 20000 |
| 2026-05-18 | 0.18 | $0.18 | 20000 |
| 2026-05-15 | 0.18 | $0.18 | — |
| 2026-05-14 | 0.18 | $0.18 | 20000 |
| 2026-05-13 | 0.19 | $0.18 | 20000 |
| 2026-05-12 | 0.19 | $0.18 | 20000 |
| 2026-05-11 | 0.19 | $0.18 | 20000 |
| 2026-05-08 | 0.19 | $0.18 | 20000 |
| 2026-05-07 | 0.19 | $0.18 | — |
| 2026-05-06 | 0.19 | $0.18 | 20000 |
| 2026-05-05 | 0.19 | $0.18 | 20000 |
| 2026-05-04 | 0.19 | $0.18 | 20000 |
| 2026-05-01 | 0.19 | $0.20 | 20000 |
| 2026-04-30 | 0.19 | $0.20 | 20000 |
| 2026-04-29 | 0.19 | $0.20 | 20000 |
| 2026-04-28 | 0.19 | $0.19 | 20000 |
| 2026-04-27 | 0.19 | $0.19 | 20000 |
| 2026-04-24 | 0.19 | $0.19 | 20000 |
| 2026-04-23 | 0.19 | $0.19 | 20000 |
| 2026-04-22 | 0.19 | $0.19 | 20000 |
| 2026-04-21 | 0.19 | $0.19 | 20000 |
| 2026-04-20 | 0.19 | $0.19 | — |
| 2026-04-17 | 0.19 | $0.19 | 20000 |
| 2026-04-16 | 0.19 | $0.19 | 20000 |
| 2026-04-15 | 0.18 | $0.19 | 20000 |
| 2026-04-14 | 0.18 | $0.19 | 20000 |
| 2026-04-13 | 0.18 | $0.19 | 20000 |
| 2026-04-10 | 0.18 | $0.19 | 20000 |
| 2026-04-09 | 0.18 | $0.19 | 20000 |
| 2026-04-08 | 0.18 | $0.19 | — |
| 2026-04-07 | 0.17 | $0.19 | — |
| 2026-04-06 | 0.17 | $0.19 | 20000 |
| 2026-04-02 | 0.17 | $0.19 | 20000 |
| 2026-04-01 | 0.17 | $0.19 | 20000 |
| 2026-03-31 | 0.17 | $0.19 | 20000 |
| 2026-03-30 | 0.16 | $0.19 | 48100 |
| 2026-03-27 | 0.16 | $0.16 | 13999 |
| 2026-03-26 | 0.16 | $0.16 | 13999 |
| 2026-03-25 | 0.17 | $0.16 | 13999 |
| 2026-03-24 | 0.17 | $0.16 | 13999 |
| 2026-03-23 | 0.17 | $0.16 | 13999 |
| 2026-03-20 | 0.17 | $0.16 | 13999 |
| 2026-03-19 | 0.17 | $0.16 | — |
| 2026-03-18 | 0.18 | $0.16 | 13999 |
| 2026-03-17 | 0.18 | $0.16 | 13999 |
| 2026-03-16 | 0.18 | $0.16 | — |
| 2026-03-13 | 0.18 | $0.16 | 13999 |
| 2026-03-12 | 0.19 | $0.16 | 13999 |
| 2026-03-11 | 0.19 | $0.16 | 13999 |
| 2026-03-10 | 0.19 | $0.16 | 13999 |
| 2026-03-09 | 0.19 | $0.16 | 13999 |
| 2026-03-06 | 0.20 | $0.16 | 2000 |
| 2026-03-05 | 0.20 | $0.22 | 13999 |
| 2026-03-04 | 0.20 | $0.22 | 13999 |
| 2026-03-03 | 0.20 | $0.22 | 13999 |
| 2026-03-02 | 0.20 | $0.22 | 13999 |
| 2026-02-27 | 0.19 | $0.22 | 13999 |
| 2026-02-26 | 0.19 | $0.22 | 13999 |
| 2026-02-25 | 0.19 | $0.22 | 13999 |
| 2026-02-24 | 0.19 | $0.17 | 13999 |
| 2026-02-23 | 0.19 | $0.17 | 13999 |
| 2026-02-20 | 0.19 | $0.17 | — |
| 2026-02-19 | 0.19 | $0.17 | — |
| 2026-02-18 | 0.20 | $0.17 | — |
| 2026-02-17 | 0.20 | $0.17 | 12000 |
| 2026-02-13 | 0.20 | $0.18 | — |
| 2026-02-12 | 0.21 | $0.18 | 23000 |
| 2026-02-11 | 0.21 | $0.21 | — |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.21 | $0.21 | — |
| 2026-02-04 | 0.21 | $0.21 | — |
| 2026-02-03 | 0.21 | $0.21 | — |
| 2026-02-02 | 0.21 | $0.21 | — |
| 2026-01-30 | 0.21 | $0.21 | — |
| 2026-01-29 | 0.21 | $0.21 | — |
| 2026-01-28 | 0.21 | $0.21 | — |
| 2026-01-27 | 0.21 | $0.21 | — |
| 2026-01-26 | 0.21 | $0.21 | — |
| 2026-01-23 | 0.21 | $0.21 | — |
| 2026-01-22 | 0.21 | $0.21 | — |
| 2026-01-21 | 0.21 | $0.21 | — |
| 2026-01-20 | 0.21 | $0.21 | — |
| 2026-01-16 | 0.21 | $0.21 | 8000 |
| 2026-01-15 | 0.21 | $0.20 | — |
| 2026-01-14 | 0.21 | $0.20 | — |
| 2026-01-13 | 0.21 | $0.20 | 4300 |
| 2026-01-12 | 0.21 | $0.19 | — |
| 2026-01-09 | 0.21 | $0.19 | — |
| 2026-01-08 | 0.22 | $0.19 | 4000 |
| 2026-01-07 | 0.22 | $0.22 | — |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | — |
| 2026-01-02 | 0.22 | $0.22 | — |
| 2025-12-31 | 0.22 | $0.22 | — |
| 2025-12-30 | 0.22 | $0.22 | — |
| 2025-12-29 | 0.22 | $0.22 | — |
| 2025-12-26 | 0.22 | $0.22 | — |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | — |
| 2025-12-22 | 0.22 | $0.22 | — |
| 2025-12-19 | 0.22 | $0.22 | — |
| 2025-12-18 | 0.22 | $0.22 | — |
| 2025-12-17 | 0.22 | $0.22 | — |
| 2025-12-16 | 0.22 | $0.22 | — |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | — |
| 2025-12-09 | 0.22 | $0.22 | — |
| 2025-12-08 | 0.22 | $0.22 | — |
| 2025-12-05 | 0.22 | $0.22 | — |
| 2025-12-04 | 0.22 | $0.22 | — |
| 2025-12-03 | 0.22 | $0.22 | — |
| 2025-12-02 | 0.22 | $0.22 | — |
| 2025-12-01 | 0.21 | $0.22 | — |
| 2025-11-28 | 0.21 | $0.22 | — |
| 2025-11-26 | 0.21 | $0.22 | — |
| 2025-11-25 | 0.21 | $0.22 | — |
| 2025-11-24 | 0.21 | $0.22 | 10500 |
| 2025-11-21 | 0.21 | $0.21 | — |
| 2025-11-20 | 0.21 | $0.21 | — |
| 2025-11-19 | 0.21 | $0.21 | — |
| 2025-11-18 | 0.21 | $0.21 | — |
| 2025-11-17 | 0.21 | $0.21 | — |
| 2025-11-14 | 0.21 | $0.21 | — |
| 2025-11-13 | 0.21 | $0.21 | — |
| 2025-11-12 | 0.21 | $0.21 | — |
| 2025-11-11 | 0.21 | $0.21 | — |
| 2025-11-10 | 0.21 | $0.21 | — |
| 2025-11-07 | 0.21 | $0.21 | — |
| 2025-11-06 | 0.21 | $0.21 | — |
| 2025-11-05 | 0.20 | $0.21 | 1001 |
| 2025-11-04 | 0.20 | $0.21 | — |
| 2025-11-03 | 0.20 | $0.21 | — |
| 2025-10-31 | 0.20 | $0.21 | — |
| 2025-10-30 | 0.20 | $0.21 | 200 |
| 2025-10-29 | 0.20 | $0.20 | — |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.19 | $0.20 | — |
| 2025-09-19 | 0.19 | $0.20 | — |
| 2025-09-18 | 0.19 | $0.20 | — |
| 2025-09-17 | 0.19 | $0.20 | — |
| 2025-09-16 | 0.19 | $0.20 | — |
| 2025-09-15 | 0.19 | $0.20 | — |
| 2025-09-12 | 0.18 | $0.20 | — |
| 2025-09-11 | 0.18 | $0.20 | — |
| 2025-09-10 | 0.18 | $0.20 | — |
| 2025-09-09 | 0.18 | $0.20 | — |
| 2025-09-08 | 0.17 | $0.20 | 5000 |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | — |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | — |
| 2025-08-19 | 0.18 | $0.17 | — |
| 2025-08-18 | 0.18 | $0.17 | — |
| 2025-08-15 | 0.18 | $0.17 | — |
| 2025-08-14 | 0.18 | $0.17 | — |
| 2025-08-13 | 0.18 | $0.17 | — |
| 2025-08-12 | 0.18 | $0.17 | — |
| 2025-08-11 | 0.18 | $0.17 | — |
| 2025-08-08 | 0.18 | $0.17 | — |
| 2025-08-07 | 0.18 | $0.17 | 201 |
| 2025-08-06 | 0.18 | $0.22 | 201 |
| 2025-08-05 | 0.17 | $0.18 | — |
| 2025-08-04 | 0.17 | $0.18 | — |
| 2025-08-01 | 0.17 | $0.18 | — |
| 2025-07-31 | 0.16 | $0.18 | — |
| 2025-07-30 | 0.16 | $0.18 | — |
| 2025-07-29 | 0.16 | $0.18 | — |
| 2025-07-28 | 0.16 | $0.18 | — |
| 2025-07-25 | 0.15 | $0.18 | — |
| 2025-07-24 | 0.15 | $0.18 | — |
| 2025-07-23 | 0.15 | $0.18 | — |
| 2025-07-22 | 0.14 | $0.18 | 600 |
| 2025-07-21 | 0.14 | $0.13 | — |
| 2025-07-18 | 0.14 | $0.13 | — |
| 2025-07-17 | 0.14 | $0.13 | — |
| 2025-07-16 | 0.14 | $0.13 | — |
| 2025-07-15 | 0.14 | $0.13 | — |
| 2025-07-14 | 0.14 | $0.13 | — |
| 2025-07-11 | 0.14 | $0.13 | 1000 |
| 2025-07-10 | 0.14 | $0.17 | — |
| 2025-07-09 | 0.14 | $0.17 | 104 |
| 2025-07-08 | 0.13 | $0.14 | — |
| 2025-07-07 | 0.13 | $0.14 | — |
| 2025-07-03 | 0.13 | $0.14 | — |
| 2025-07-02 | 0.13 | $0.14 | — |
| 2025-07-01 | 0.13 | $0.14 | 3000 |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | — |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.14 | $0.13 | — |
| 2025-04-15 | 0.14 | $0.13 | — |
| 2025-04-14 | 0.14 | $0.13 | — |
| 2025-04-11 | 0.14 | $0.13 | — |
| 2025-04-10 | 0.14 | $0.13 | — |
| 2025-04-09 | 0.14 | $0.13 | 75000 |
| 2025-04-08 | 0.14 | $0.14 | — |
| 2025-04-07 | 0.14 | $0.14 | — |
| 2025-04-04 | 0.15 | $0.14 | — |
| 2025-04-03 | 0.15 | $0.14 | — |
| 2025-04-02 | 0.15 | $0.14 | — |
| 2025-04-01 | 0.15 | $0.14 | — |
| 2025-03-31 | 0.15 | $0.14 | — |
| 2025-03-28 | 0.15 | $0.14 | — |
| 2025-03-27 | 0.16 | $0.14 | — |
| 2025-03-26 | 0.16 | $0.14 | — |
| 2025-03-25 | 0.16 | $0.14 | — |
| 2025-03-24 | 0.16 | $0.14 | — |
| 2025-03-21 | 0.16 | $0.14 | 4000 |
| 2025-03-20 | 0.17 | $0.17 | — |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.16 | $0.17 | — |
| 2025-03-14 | 0.16 | $0.17 | — |
| 2025-03-13 | 0.16 | $0.17 | — |
| 2025-03-12 | 0.16 | $0.17 | — |
| 2025-03-11 | 0.16 | $0.17 | — |
| 2025-03-10 | 0.16 | $0.17 | — |
| 2025-03-07 | 0.16 | $0.17 | — |
| 2025-03-06 | 0.15 | $0.17 | — |
| 2025-03-05 | 0.15 | $0.17 | — |
| 2025-03-04 | 0.15 | $0.17 | 100 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | — |
| 2025-02-27 | 0.14 | $0.15 | — |
| 2025-02-26 | 0.14 | $0.15 | — |
| 2025-02-25 | 0.14 | $0.15 | — |
| 2025-02-24 | 0.14 | $0.15 | — |
| 2025-02-21 | 0.14 | $0.15 | — |
| 2025-02-20 | 0.14 | $0.15 | — |
| 2025-02-19 | 0.14 | $0.15 | — |
| 2025-02-18 | 0.14 | $0.15 | — |
| 2025-02-14 | 0.13 | $0.15 | — |
| 2025-02-13 | 0.13 | $0.15 | 14000 |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.14 | $0.13 | — |
| 2025-01-22 | 0.14 | $0.13 | — |
| 2025-01-21 | 0.14 | $0.13 | — |
| 2025-01-17 | 0.14 | $0.13 | — |
| 2025-01-16 | 0.14 | $0.13 | — |
| 2025-01-15 | 0.14 | $0.13 | — |
| 2025-01-14 | 0.15 | $0.13 | — |
| 2025-01-13 | 0.15 | $0.13 | — |
| 2025-01-10 | 0.15 | $0.13 | — |
| 2025-01-08 | 0.16 | $0.13 | — |
| 2025-01-07 | 0.16 | $0.13 | — |
| 2025-01-06 | 0.16 | $0.13 | — |
| 2025-01-03 | 0.17 | $0.13 | 5000 |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | — |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.16 | $0.17 | — |
| 2024-12-16 | 0.16 | $0.17 | — |
| 2024-12-13 | 0.16 | $0.17 | — |
| 2024-12-12 | 0.16 | $0.17 | — |
| 2024-12-11 | 0.16 | $0.17 | — |
| 2024-12-10 | 0.16 | $0.17 | — |
| 2024-12-09 | 0.16 | $0.17 | — |
| 2024-12-06 | 0.16 | $0.17 | — |
| 2024-12-05 | 0.15 | $0.17 | — |
| 2024-12-04 | 0.15 | $0.17 | 100 |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | — |
| 2024-11-06 | 0.15 | $0.15 | — |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.15 | $0.15 | 3402 |
| 2024-10-28 | 0.15 | $0.15 | — |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.15 | $0.15 | — |
| 2024-10-23 | 0.15 | $0.15 | — |
| 2024-10-22 | 0.14 | $0.15 | — |
| 2024-10-21 | 0.14 | $0.15 | — |
| 2024-10-18 | 0.14 | $0.15 | — |
| 2024-10-17 | 0.14 | $0.15 | — |
| 2024-10-16 | 0.13 | $0.15 | — |
| 2024-10-15 | 0.13 | $0.15 | — |
| 2024-10-14 | 0.13 | $0.15 | — |
| 2024-10-11 | 0.13 | $0.15 | — |
| 2024-10-10 | 0.12 | $0.15 | — |
| 2024-10-09 | 0.12 | $0.15 | — |
| 2024-10-08 | 0.12 | $0.15 | 14000 |
| 2024-10-07 | 0.12 | $0.15 | — |
| 2024-10-04 | 0.12 | $0.15 | 18000 |
| 2024-10-03 | 0.12 | $0.10 | — |
| 2024-10-02 | 0.12 | $0.10 | — |
| 2024-10-01 | 0.12 | $0.10 | — |
| 2024-09-30 | 0.13 | $0.10 | — |
| 2024-09-27 | 0.13 | $0.10 | — |
| 2024-09-26 | 0.13 | $0.10 | — |
| 2024-09-25 | 0.14 | $0.10 | — |
| 2024-09-24 | 0.14 | $0.10 | — |
| 2024-09-23 | 0.15 | $0.10 | — |
| 2024-09-20 | 0.15 | $0.10 | — |
| 2024-09-19 | 0.16 | $0.10 | 10000 |
| 2024-09-18 | 0.16 | $0.17 | — |
| 2024-09-17 | 0.16 | $0.17 | — |
| 2024-09-16 | 0.16 | $0.17 | — |
| 2024-09-13 | 0.16 | $0.17 | — |
| 2024-09-12 | 0.16 | $0.17 | — |
| 2024-09-11 | 0.15 | $0.17 | — |
| 2024-09-10 | 0.15 | $0.17 | — |
| 2024-09-09 | 0.15 | $0.17 | — |
| 2024-09-06 | 0.14 | $0.17 | — |
| 2024-09-05 | 0.14 | $0.17 | — |
| 2024-09-04 | 0.14 | $0.17 | — |
| 2024-09-03 | 0.13 | $0.17 | 200 |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | 100 |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | — |
| 2024-08-08 | 0.13 | $0.13 | 1000 |
| 2024-08-07 | 0.13 | $0.12 | — |
| 2024-08-06 | 0.13 | $0.12 | — |
| 2024-08-05 | 0.13 | $0.12 | 82500 |
| 2024-08-02 | 0.13 | $0.12 | — |
| 2024-08-01 | 0.13 | $0.12 | — |
| 2024-07-31 | 0.13 | $0.12 | — |
| 2024-07-30 | 0.14 | $0.12 | — |
| 2024-07-29 | 0.14 | $0.12 | 700 |
| 2024-07-26 | 0.14 | $0.14 | — |
| 2024-07-25 | 0.14 | $0.14 | — |
| 2024-07-24 | 0.14 | $0.14 | — |
| 2024-07-23 | 0.14 | $0.14 | — |
| 2024-07-22 | 0.14 | $0.14 | — |
| 2024-07-19 | 0.14 | $0.14 | 1200 |
| 2024-07-18 | 0.14 | $0.14 | — |
| 2024-07-17 | 0.14 | $0.14 | — |
| 2024-07-16 | 0.14 | $0.14 | — |
| 2024-07-15 | 0.14 | $0.14 | — |
| 2024-07-12 | 0.14 | $0.14 | — |
| 2024-07-11 | 0.14 | $0.14 | — |
| 2024-07-10 | 0.14 | $0.14 | — |
| 2024-07-09 | 0.14 | $0.14 | — |
| 2024-07-08 | 0.14 | $0.14 | 601 |
| 2024-07-05 | 0.14 | $0.14 | — |
| 2024-07-03 | 0.14 | $0.14 | — |
| 2024-07-02 | 0.14 | $0.14 | — |
| 2024-07-01 | 0.14 | $0.14 | — |
| 2024-06-28 | 0.13 | $0.14 | — |
| 2024-06-27 | 0.13 | $0.14 | — |
| 2024-06-26 | 0.13 | $0.14 | — |
| 2024-06-25 | 0.13 | $0.14 | — |
| 2024-06-24 | 0.13 | $0.14 | — |
| 2024-06-21 | 0.13 | $0.14 | — |
| 2024-06-20 | 0.13 | $0.14 | — |
| 2024-06-18 | 0.12 | $0.14 | — |
| 2024-06-17 | 0.12 | $0.14 | — |
| 2024-06-14 | 0.12 | $0.14 | — |
| 2024-06-13 | 0.12 | $0.14 | — |
| 2024-06-12 | 0.12 | $0.14 | — |
| 2024-06-11 | 0.11 | $0.14 | 2500 |
| 2024-06-10 | 0.11 | $0.10 | — |
| 2024-06-07 | 0.11 | $0.10 | — |
| 2024-06-06 | 0.12 | $0.10 | — |
| 2024-06-05 | 0.12 | $0.10 | — |
| 2024-06-04 | 0.12 | $0.10 | — |
| 2024-06-03 | 0.12 | $0.10 | — |
| 2024-05-31 | 0.12 | $0.10 | 12500 |
| 2024-05-30 | 0.13 | $0.14 | — |
| 2024-05-29 | 0.12 | $0.14 | — |
| 2024-05-28 | 0.12 | $0.15 | 25200 |
| 2024-05-24 | 0.12 | $0.12 | — |
| 2024-05-23 | 0.12 | $0.12 | — |
| 2024-05-22 | 0.12 | $0.12 | — |
| 2024-05-21 | 0.12 | $0.12 | — |
| 2024-05-20 | 0.12 | $0.12 | — |
| 2024-05-17 | 0.12 | $0.12 | — |
| 2024-05-16 | 0.12 | $0.12 | — |
| 2024-05-15 | 0.12 | $0.12 | — |
| 2024-05-14 | 0.12 | $0.12 | — |
| 2024-05-13 | 0.13 | $0.12 | — |
| 2024-05-10 | 0.13 | $0.12 | — |
| 2024-05-09 | 0.13 | $0.12 | — |
| 2024-05-08 | 0.13 | $0.12 | — |
| 2024-05-07 | 0.13 | $0.12 | — |
| 2024-05-06 | 0.13 | $0.12 | 1000 |
| 2024-05-03 | 0.13 | $0.13 | 10000 |
| 2024-05-02 | 0.13 | $0.13 | — |
| 2024-05-01 | 0.13 | $0.13 | — |
| 2024-04-30 | 0.13 | $0.13 | 2800 |
| 2024-04-29 | 0.13 | $0.13 | — |
| 2024-04-26 | 0.13 | $0.13 | — |
| 2024-04-25 | 0.14 | $0.13 | — |
| 2024-04-24 | 0.14 | $0.13 | 30000 |
| 2024-04-23 | 0.14 | $0.13 | — |
| 2024-04-22 | 0.14 | $0.13 | — |
| 2024-04-19 | 0.14 | $0.13 | — |
| 2024-04-18 | 0.14 | $0.13 | 10000 |
| 2024-04-17 | 0.14 | $0.13 | — |
| 2024-04-16 | 0.14 | $0.13 | 10000 |
| 2024-04-15 | 0.14 | $0.15 | — |
| 2024-04-12 | 0.14 | $0.15 | — |
| 2024-04-11 | 0.14 | $0.15 | — |
| 2024-04-10 | 0.14 | $0.15 | — |
| 2024-04-09 | 0.14 | $0.15 | — |
| 2024-04-08 | 0.14 | $0.15 | 1000 |
| 2024-04-05 | 0.13 | $0.13 | — |
| 2024-04-04 | 0.13 | $0.13 | — |
| 2024-04-03 | 0.13 | $0.13 | 6900 |
| 2024-04-02 | 0.13 | $0.13 | — |
| 2024-04-01 | 0.13 | $0.13 | 6900 |
| 2024-03-28 | 0.13 | $0.14 | — |
| 2024-03-27 | 0.13 | $0.14 | — |
| 2024-03-26 | 0.13 | $0.14 | — |
| 2024-03-25 | 0.13 | $0.14 | — |
| 2024-03-22 | 0.13 | $0.14 | — |
| 2024-03-21 | 0.12 | $0.14 | — |
| 2024-03-20 | 0.12 | $0.14 | — |
| 2024-03-19 | 0.12 | $0.14 | — |
| 2024-03-18 | 0.12 | $0.15 | 100 |
| 2024-03-15 | 0.12 | $0.13 | — |
| 2024-03-14 | 0.12 | $0.13 | 12500 |
| 2024-03-13 | 0.12 | $0.11 | — |
| 2024-03-12 | 0.12 | $0.11 | — |
| 2024-03-11 | 0.12 | $0.11 | — |
| 2024-03-08 | 0.12 | $0.11 | 160000 |
| 2024-03-07 | 0.13 | $0.11 | — |
| 2024-03-06 | 0.13 | $0.11 | — |
| 2024-03-05 | 0.13 | $0.11 | — |
| 2024-03-04 | 0.13 | $0.11 | — |
| 2024-03-01 | 0.14 | $0.11 | — |
| 2024-02-29 | 0.14 | $0.11 | — |
| 2024-02-28 | 0.15 | $0.11 | — |
| 2024-02-27 | 0.15 | $0.11 | — |
| 2024-02-26 | 0.15 | $0.11 | 5548 |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | 2500 |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | 1400 |
| 2024-02-06 | 0.16 | $0.13 | — |
| 2024-02-05 | 0.16 | $0.13 | 11400 |
| 2024-02-02 | 0.16 | $0.16 | 7500 |
| 2024-02-01 | 0.16 | $0.17 | — |
| 2024-01-31 | 0.16 | $0.17 | — |
| 2024-01-30 | 0.16 | $0.17 | — |
| 2024-01-29 | 0.16 | $0.17 | — |
| 2024-01-26 | 0.16 | $0.17 | — |
| 2024-01-25 | 0.16 | $0.17 | 28000 |
| 2024-01-24 | 0.15 | $0.14 | — |
| 2024-01-23 | 0.16 | $0.14 | — |
| 2024-01-22 | 0.16 | $0.14 | 500 |
| 2024-01-19 | 0.16 | $0.17 | — |
| 2024-01-18 | 0.16 | $0.17 | 100 |
| 2024-01-17 | 0.16 | $0.17 | 100 |
| 2024-01-16 | 0.16 | $0.14 | — |
| 2024-01-12 | 0.16 | $0.14 | 1000 |
| 2024-01-11 | 0.16 | $0.17 | 500 |
| 2024-01-10 | 0.16 | $0.17 | — |
| 2024-01-09 | 0.16 | $0.17 | — |
| 2024-01-08 | 0.15 | $0.17 | — |
| 2024-01-05 | 0.15 | $0.17 | 2500 |
| 2024-01-04 | 0.15 | $0.13 | — |
| 2024-01-03 | 0.15 | $0.13 | — |
| 2024-01-02 | 0.16 | $0.13 | 500 |
| 2023-12-29 | 0.16 | $0.17 | — |
| 2023-12-28 | 0.16 | $0.17 | 300 |
| 2023-12-27 | 0.16 | $0.17 | 300 |
| 2023-12-26 | 0.16 | $0.17 | — |
| 2023-12-22 | 0.15 | $0.17 | 5000 |
| 2023-12-21 | 0.15 | $0.16 | 5900 |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.16 | $0.15 | 110 |
| 2023-12-15 | 0.16 | $0.14 | — |
| 2023-12-14 | 0.16 | $0.14 | — |
| 2023-12-13 | 0.16 | $0.14 | — |
| 2023-12-12 | 0.16 | $0.14 | — |
| 2023-12-11 | 0.16 | $0.14 | 12000 |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.16 | $0.17 | — |
| 2023-12-05 | 0.16 | $0.17 | — |
| 2023-12-04 | 0.16 | $0.17 | — |
| 2023-12-01 | 0.16 | $0.17 | — |
| 2023-11-30 | 0.16 | $0.17 | — |
| 2023-11-29 | 0.16 | $0.17 | — |
| 2023-11-28 | 0.16 | $0.17 | — |
| 2023-11-27 | 0.16 | $0.17 | — |
| 2023-11-24 | 0.15 | $0.17 | — |
| 2023-11-22 | 0.15 | $0.17 | 200 |
| 2023-11-21 | 0.15 | $0.15 | — |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | — |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.15 | $0.15 | — |
| 2023-11-02 | 0.15 | $0.15 | — |
| 2023-11-01 | 0.15 | $0.15 | — |
| 2023-10-31 | 0.15 | $0.15 | — |
| 2023-10-30 | 0.15 | $0.15 | — |
| 2023-10-27 | 0.15 | $0.15 | — |
| 2023-10-26 | 0.15 | $0.15 | — |
| 2023-10-25 | 0.16 | $0.15 | — |
| 2023-10-24 | 0.16 | $0.15 | — |
| 2023-10-23 | 0.16 | $0.15 | — |
| 2023-10-20 | 0.16 | $0.15 | — |
| 2023-10-19 | 0.16 | $0.15 | — |
| 2023-10-18 | 0.16 | $0.15 | 7000 |
| 2023-10-17 | 0.16 | $0.16 | 5000 |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | — |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | — |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.17 | $0.16 | — |
| 2023-09-25 | 0.17 | $0.16 | — |
| 2023-09-22 | 0.17 | $0.16 | — |
| 2023-09-21 | 0.17 | $0.16 | — |
| 2023-09-20 | 0.17 | $0.16 | — |
| 2023-09-19 | 0.17 | $0.16 | — |
| 2023-09-18 | 0.17 | $0.16 | 17647 |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.18 | $0.17 | — |
| 2023-09-12 | 0.18 | $0.17 | — |
| 2023-09-11 | 0.18 | $0.17 | — |
| 2023-09-08 | 0.18 | $0.17 | 100 |
| 2023-09-07 | 0.18 | $0.17 | — |
| 2023-09-06 | 0.18 | $0.17 | 53500 |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.19 | $0.18 | — |
| 2023-08-25 | 0.19 | $0.18 | — |
| 2023-08-24 | 0.19 | $0.18 | — |
| 2023-08-23 | 0.19 | $0.18 | — |
| 2023-08-22 | 0.19 | $0.18 | 700 |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | — |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-07 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.19 | $0.19 | — |
| 2023-08-03 | 0.19 | $0.19 | — |
| 2023-08-02 | 0.19 | $0.19 | — |
| 2023-08-01 | 0.19 | $0.19 | 25000 |
| 2023-07-31 | 0.19 | $0.20 | — |
| 2023-07-28 | 0.19 | $0.20 | — |
| 2023-07-27 | 0.19 | $0.20 | — |
| 2023-07-26 | 0.19 | $0.20 | — |
| 2023-07-25 | 0.19 | $0.20 | — |
| 2023-07-24 | 0.19 | $0.20 | — |
| 2023-07-21 | 0.18 | $0.20 | 100 |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | 100 |
| 2023-07-18 | 0.18 | $0.18 | 1923 |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | 65000 |
| 2023-07-11 | 0.18 | $0.19 | — |
| 2023-07-10 | 0.18 | $0.19 | — |
| 2023-07-07 | 0.18 | $0.19 | — |
| 2023-07-06 | 0.18 | $0.19 | — |
| 2023-07-05 | 0.18 | $0.19 | — |
| 2023-07-03 | 0.18 | $0.19 | — |
| 2023-06-30 | 0.17 | $0.19 | — |
| 2023-06-29 | 0.17 | $0.19 | 32000 |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | — |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | — |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.17 | $0.17 | — |
| 2023-06-16 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.18 | $0.17 | 6000 |
| 2023-06-12 | 0.18 | $0.17 | — |
| 2023-06-09 | 0.18 | $0.17 | 600 |
| 2023-06-08 | 0.18 | $0.18 | 449 |
| 2023-06-07 | 0.18 | $0.17 | — |
| 2023-06-06 | 0.18 | $0.17 | — |
| 2023-06-05 | 0.18 | $0.17 | — |
| 2023-06-02 | 0.18 | $0.17 | — |
| 2023-06-01 | 0.18 | $0.17 | — |
| 2023-05-31 | 0.18 | $0.17 | — |
| 2023-05-30 | 0.18 | $0.17 | 19000 |
| 2023-05-26 | 0.18 | $0.19 | — |
| 2023-05-25 | 0.18 | $0.19 | 16000 |
| 2023-05-24 | 0.18 | $0.19 | — |
| 2023-05-23 | 0.18 | $0.19 | — |
| 2023-05-22 | 0.18 | $0.19 | — |
| 2023-05-19 | 0.18 | $0.19 | — |
| 2023-05-18 | 0.18 | $0.19 | — |
| 2023-05-17 | 0.18 | $0.19 | — |
| 2023-05-16 | 0.17 | $0.19 | — |
| 2023-05-15 | 0.17 | $0.19 | 12000 |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | 20000 |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.18 | $0.17 | — |
| 2023-05-05 | 0.18 | $0.17 | — |
| 2023-05-04 | 0.18 | $0.17 | — |
| 2023-05-03 | 0.18 | $0.17 | — |
| 2023-05-02 | 0.18 | $0.17 | — |
| 2023-05-01 | 0.18 | $0.17 | 1200 |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.19 | $0.18 | — |
| 2023-04-21 | 0.19 | $0.18 | — |
| 2023-04-20 | 0.19 | $0.18 | — |
| 2023-04-19 | 0.19 | $0.18 | — |
| 2023-04-18 | 0.19 | $0.18 | — |
| 2023-04-17 | 0.19 | $0.18 | 1000 |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | 10000 |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | 2500 |
| 2023-03-23 | 0.19 | $0.18 | — |
| 2023-03-22 | 0.19 | $0.18 | — |
| 2023-03-21 | 0.19 | $0.18 | — |
| 2023-03-20 | 0.19 | $0.18 | 1000 |
| 2023-03-17 | 0.19 | $0.18 | — |
| 2023-03-16 | 0.19 | $0.18 | — |
| 2023-03-15 | 0.20 | $0.18 | 18000 |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | 9000 |
| 2023-03-01 | 0.20 | $0.19 | — |
| 2023-02-28 | 0.20 | $0.19 | — |
| 2023-02-27 | 0.20 | $0.19 | — |
| 2023-02-24 | 0.20 | $0.19 | — |
| 2023-02-23 | 0.20 | $0.19 | 300 |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.19 | $0.20 | — |
| 2023-02-13 | 0.19 | $0.20 | — |
| 2023-02-10 | 0.19 | $0.20 | — |
| 2023-02-09 | 0.19 | $0.20 | — |
| 2023-02-08 | 0.19 | $0.20 | — |
| 2023-02-07 | 0.19 | $0.20 | — |
| 2023-02-06 | 0.19 | $0.20 | — |
| 2023-02-03 | 0.18 | $0.20 | — |
| 2023-02-02 | 0.18 | $0.20 | 7000 |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.19 | $0.18 | — |
| 2023-01-10 | 0.19 | $0.18 | — |
| 2023-01-09 | 0.19 | $0.18 | — |
| 2023-01-06 | 0.19 | $0.18 | — |
| 2023-01-05 | 0.19 | $0.18 | — |
| 2023-01-04 | 0.19 | $0.18 | — |
| 2023-01-03 | 0.19 | $0.18 | 1000 |
| 2022-12-30 | 0.19 | $0.19 | — |
| 2022-12-29 | 0.20 | $0.19 | — |
| 2022-12-28 | 0.20 | $0.19 | — |
| 2022-12-27 | 0.20 | $0.19 | 42700 |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | 600 |
| 2022-12-21 | 0.19 | $0.20 | — |
| 2022-12-20 | 0.19 | $0.20 | — |
| 2022-12-19 | 0.19 | $0.20 | — |
| 2022-12-16 | 0.19 | $0.20 | 26000 |
| 2022-12-15 | 0.18 | $0.20 | — |
| 2022-12-14 | 0.18 | $0.20 | — |
| 2022-12-13 | 0.18 | $0.20 | — |
| 2022-12-12 | 0.18 | $0.20 | — |
| 2022-12-09 | 0.17 | $0.20 | — |
| 2022-12-08 | 0.17 | $0.20 | — |
| 2022-12-07 | 0.16 | $0.20 | — |
| 2022-12-06 | 0.16 | $0.20 | — |
| 2022-12-05 | 0.15 | $0.20 | 3000 |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.16 | $0.15 | — |
| 2022-11-07 | 0.16 | $0.15 | 175000 |
| 2022-11-04 | 0.16 | $0.15 | 175000 |
| 2022-11-03 | 0.16 | $0.15 | — |
| 2022-11-02 | 0.16 | $0.15 | — |
| 2022-11-01 | 0.17 | $0.15 | — |
| 2022-10-31 | 0.17 | $0.15 | 2000 |
| 2022-10-28 | 0.17 | $0.16 | 10000 |
| 2022-10-27 | 0.18 | $0.16 | — |
| 2022-10-26 | 0.18 | $0.16 | — |
| 2022-10-25 | 0.18 | $0.16 | — |
| 2022-10-24 | 0.19 | $0.16 | — |
| 2022-10-21 | 0.19 | $0.16 | — |
| 2022-10-20 | 0.20 | $0.16 | 4000 |
| 2022-10-19 | 0.20 | $0.18 | — |
| 2022-10-18 | 0.20 | $0.18 | — |
| 2022-10-17 | 0.21 | $0.18 | — |
| 2022-10-14 | 0.21 | $0.18 | 2000 |
| 2022-10-13 | 0.21 | $0.19 | — |
| 2022-10-12 | 0.22 | $0.19 | 11500 |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | 1000 |
| 2022-09-12 | 0.22 | $0.23 | — |
| 2022-09-09 | 0.22 | $0.23 | 4000 |
| 2022-09-08 | 0.22 | $0.21 | — |
| 2022-09-07 | 0.23 | $0.21 | — |
| 2022-09-06 | 0.23 | $0.21 | 4000 |
| 2022-09-02 | 0.23 | $0.23 | — |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.23 | $0.23 | — |
| 2022-08-30 | 0.23 | $0.23 | — |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.23 | $0.23 | — |
| 2022-08-25 | 0.23 | $0.23 | — |
| 2022-08-24 | 0.23 | $0.23 | — |
| 2022-08-23 | 0.23 | $0.23 | — |
| 2022-08-22 | 0.23 | $0.23 | — |
| 2022-08-19 | 0.24 | $0.23 | — |
| 2022-08-18 | 0.24 | $0.23 | — |
| 2022-08-17 | 0.24 | $0.23 | — |
| 2022-08-16 | 0.24 | $0.23 | — |
| 2022-08-15 | 0.24 | $0.23 | — |
| 2022-08-12 | 0.24 | $0.23 | — |
| 2022-08-11 | 0.25 | $0.23 | — |
| 2022-08-10 | 0.25 | $0.23 | — |
| 2022-08-09 | 0.25 | $0.23 | — |
| 2022-08-08 | 0.25 | $0.23 | — |
| 2022-08-05 | 0.25 | $0.23 | 501 |
| 2022-08-04 | 0.26 | $0.25 | 2000 |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | 5918 |
| 2022-08-01 | 0.26 | $0.26 | — |
| 2022-07-29 | 0.25 | $0.26 | 2010 |
| 2022-07-28 | 0.25 | $0.26 | — |
| 2022-07-27 | 0.25 | $0.26 | — |
| 2022-07-26 | 0.25 | $0.26 | 5000 |
| 2022-07-25 | 0.25 | $0.25 | 3500 |
| 2022-07-22 | 0.25 | $0.24 | 26923 |
| 2022-07-21 | 0.25 | $0.27 | — |
| 2022-07-20 | 0.25 | $0.27 | — |
| 2022-07-19 | 0.24 | $0.27 | — |
| 2022-07-18 | 0.24 | $0.27 | — |
| 2022-07-15 | 0.24 | $0.27 | 5733 |
| 2022-07-14 | 0.23 | $0.24 | 500 |
| 2022-07-13 | 0.24 | $0.23 | — |
| 2022-07-12 | 0.24 | $0.23 | — |
| 2022-07-11 | 0.24 | $0.23 | — |
| 2022-07-08 | 0.24 | $0.23 | 16300 |
| 2022-07-07 | 0.24 | $0.22 | 5000 |
| 2022-07-06 | 0.24 | $0.24 | — |
| 2022-07-05 | 0.24 | $0.24 | — |
| 2022-07-01 | 0.24 | $0.24 | — |
| 2022-06-30 | 0.24 | $0.24 | — |
| 2022-06-29 | 0.25 | $0.24 | 41700 |
| 2022-06-28 | 0.25 | $0.24 | 10100 |
| 2022-06-27 | 0.25 | $0.23 | 20000 |
| 2022-06-24 | 0.25 | $0.24 | 10000 |
| 2022-06-23 | 0.25 | $0.24 | — |
| 2022-06-22 | 0.25 | $0.24 | 104 |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | 3000 |
| 2022-06-13 | 0.24 | $0.27 | — |
| 2022-06-10 | 0.24 | $0.27 | — |
| 2022-06-09 | 0.24 | $0.27 | 200 |
| 2022-06-08 | 0.24 | $0.26 | — |
| 2022-06-07 | 0.23 | $0.26 | 30100 |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | — |
| 2022-05-31 | 0.23 | $0.23 | — |
| 2022-05-27 | 0.23 | $0.23 | — |
| 2022-05-26 | 0.23 | $0.23 | 1000 |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.23 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | — |
| 2022-05-19 | 0.23 | $0.23 | — |
| 2022-05-18 | 0.23 | $0.23 | — |
| 2022-05-17 | 0.23 | $0.23 | — |
| 2022-05-16 | 0.23 | $0.23 | — |
| 2022-05-13 | 0.23 | $0.23 | — |
| 2022-05-12 | 0.23 | $0.23 | 7610 |
| 2022-05-11 | 0.23 | $0.23 | — |
| 2022-05-10 | 0.23 | $0.23 | — |
| 2022-05-09 | 0.23 | $0.23 | — |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.23 | $0.23 | — |
| 2022-05-04 | 0.23 | $0.23 | — |
| 2022-05-03 | 0.23 | $0.23 | — |
| 2022-05-02 | 0.23 | $0.23 | — |
| 2022-04-29 | 0.23 | $0.23 | 6000 |
| 2022-04-28 | 0.23 | $0.23 | — |
| 2022-04-27 | 0.23 | $0.23 | 2400 |
| 2022-04-26 | 0.23 | $0.23 | — |
| 2022-04-25 | 0.24 | $0.23 | — |
| 2022-04-22 | 0.24 | $0.23 | — |
| 2022-04-21 | 0.24 | $0.23 | — |
| 2022-04-20 | 0.24 | $0.23 | — |
| 2022-04-19 | 0.24 | $0.23 | — |
| 2022-04-18 | 0.24 | $0.23 | — |
| 2022-04-14 | 0.25 | $0.23 | — |
| 2022-04-13 | 0.25 | $0.23 | — |
| 2022-04-12 | 0.25 | $0.23 | — |
| 2022-04-11 | 0.25 | $0.23 | — |
| 2022-04-08 | 0.25 | $0.23 | — |
| 2022-04-07 | 0.26 | $0.23 | 10000 |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | 1000 |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | 425000 |
| 2022-03-23 | 0.26 | $0.26 | 5000 |
| 2022-03-22 | 0.26 | $0.26 | 5000 |
| 2022-03-21 | 0.26 | $0.27 | — |
| 2022-03-18 | 0.26 | $0.27 | 1400 |
| 2022-03-17 | 0.25 | $0.23 | — |
| 2022-03-16 | 0.26 | $0.23 | 58000 |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | — |
| 2022-03-11 | 0.26 | $0.26 | 100 |
| 2022-03-10 | 0.26 | $0.27 | — |
| 2022-03-09 | 0.26 | $0.27 | — |
| 2022-03-08 | 0.26 | $0.27 | — |
| 2022-03-07 | 0.26 | $0.27 | — |
| 2022-03-04 | 0.25 | $0.27 | — |
| 2022-03-03 | 0.25 | $0.27 | — |
| 2022-03-02 | 0.25 | $0.27 | 200 |
| 2022-03-01 | 0.25 | $0.24 | 15200 |
| 2022-02-28 | 0.25 | $0.22 | — |
| 2022-02-25 | 0.25 | $0.22 | — |
| 2022-02-24 | 0.25 | $0.22 | 5001 |
| 2022-02-23 | 0.25 | $0.26 | — |
| 2022-02-22 | 0.25 | $0.26 | — |
| 2022-02-18 | 0.25 | $0.26 | 4000 |
| 2022-02-17 | 0.25 | $0.28 | — |
| 2022-02-16 | 0.24 | $0.28 | — |
| 2022-02-15 | 0.24 | $0.28 | — |
| 2022-02-14 | 0.23 | $0.28 | — |
| 2022-02-11 | 0.23 | $0.28 | 5000 |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.21 | $0.22 | — |
| 2022-01-28 | 0.21 | $0.22 | — |
| 2022-01-27 | 0.21 | $0.22 | — |
| 2022-01-26 | 0.21 | $0.22 | — |
| 2022-01-25 | 0.21 | $0.22 | — |
| 2022-01-24 | 0.21 | $0.22 | — |
| 2022-01-21 | 0.21 | $0.22 | — |
| 2022-01-20 | 0.21 | $0.22 | — |
| 2022-01-19 | 0.20 | $0.22 | — |
| 2022-01-18 | 0.20 | $0.22 | 12500 |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.21 | $0.20 | — |
| 2022-01-06 | 0.21 | $0.20 | — |
| 2022-01-05 | 0.21 | $0.20 | — |
| 2022-01-04 | 0.21 | $0.20 | — |
| 2022-01-03 | 0.21 | $0.20 | — |
| 2021-12-31 | 0.22 | $0.20 | — |
| 2021-12-30 | 0.22 | $0.20 | — |
| 2021-12-29 | 0.22 | $0.20 | — |
| 2021-12-28 | 0.22 | $0.20 | — |
| 2021-12-27 | 0.23 | $0.20 | — |
| 2021-12-23 | 0.23 | $0.20 | — |
| 2021-12-22 | 0.23 | $0.20 | 200 |
| 2021-12-21 | 0.24 | $0.23 | — |
| 2021-12-20 | 0.24 | $0.23 | — |
| 2021-12-17 | 0.24 | $0.23 | — |
| 2021-12-16 | 0.24 | $0.23 | — |
| 2021-12-15 | 0.24 | $0.23 | — |
| 2021-12-14 | 0.24 | $0.23 | — |
| 2021-12-13 | 0.24 | $0.23 | 24000 |
| 2021-12-10 | 0.24 | $0.26 | — |
| 2021-12-09 | 0.23 | $0.26 | — |
| 2021-12-08 | 0.23 | $0.26 | — |
| 2021-12-07 | 0.23 | $0.26 | — |
| 2021-12-06 | 0.22 | $0.26 | — |
| 2021-12-03 | 0.22 | $0.26 | 100 |
| 2021-12-02 | 0.22 | $0.21 | — |
| 2021-12-01 | 0.22 | $0.21 | — |
| 2021-11-30 | 0.22 | $0.21 | — |
| 2021-11-29 | 0.22 | $0.21 | — |
| 2021-11-26 | 0.22 | $0.21 | — |
| 2021-11-24 | 0.22 | $0.21 | — |
| 2021-11-23 | 0.22 | $0.21 | — |
| 2021-11-22 | 0.22 | $0.21 | 4200 |
| 2021-11-19 | 0.22 | $0.23 | — |
| 2021-11-18 | 0.22 | $0.23 | — |
| 2021-11-17 | 0.22 | $0.23 | — |
| 2021-11-16 | 0.22 | $0.23 | — |
| 2021-11-15 | 0.22 | $0.23 | 13333 |
| 2021-11-12 | 0.22 | $0.23 | — |
| 2021-11-11 | 0.22 | $0.23 | — |
| 2021-11-10 | 0.22 | $0.23 | — |
| 2021-11-09 | 0.21 | $0.23 | 1000 |
| 2021-11-08 | 0.21 | $0.23 | 500 |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | — |
| 2021-11-03 | 0.21 | $0.21 | — |
| 2021-11-02 | 0.21 | $0.21 | — |
| 2021-11-01 | 0.22 | $0.21 | — |
| 2021-10-29 | 0.22 | $0.21 | — |
| 2021-10-28 | 0.22 | $0.21 | — |
| 2021-10-27 | 0.22 | $0.21 | — |
| 2021-10-26 | 0.22 | $0.21 | — |
| 2021-10-25 | 0.22 | $0.21 | — |
| 2021-10-22 | 0.22 | $0.21 | 1000 |
| 2021-10-21 | 0.23 | $0.21 | — |
| 2021-10-20 | 0.23 | $0.21 | — |
| 2021-10-19 | 0.23 | $0.21 | — |
| 2021-10-18 | 0.23 | $0.21 | 125 |
| 2021-10-15 | 0.24 | $0.23 | — |
| 2021-10-14 | 0.24 | $0.23 | — |
| 2021-10-13 | 0.24 | $0.23 | 1125 |
| 2021-10-12 | 0.24 | $0.23 | 1000 |
| 2021-10-11 | 0.24 | $0.24 | — |
| 2021-10-08 | 0.24 | $0.24 | — |
| 2021-10-07 | 0.24 | $0.24 | — |
| 2021-10-06 | 0.24 | $0.24 | 200 |
| 2021-10-05 | 0.24 | $0.24 | — |
| 2021-10-04 | 0.23 | $0.24 | 4200 |
| 2021-10-01 | 0.23 | $0.24 | 1200 |
| 2021-09-30 | 0.23 | $0.24 | — |
| 2021-09-29 | 0.23 | $0.24 | 380000 |
| 2021-09-28 | 0.23 | $0.24 | 14200 |
| 2021-09-27 | 0.23 | $0.24 | 20000 |
| 2021-09-24 | 0.22 | $0.25 | — |
| 2021-09-23 | 0.22 | $0.25 | 100 |
| 2021-09-22 | 0.22 | $0.24 | — |
| 2021-09-21 | 0.21 | $0.24 | 3600 |
| 2021-09-20 | 0.21 | $0.24 | — |
| 2021-09-17 | 0.21 | $0.24 | 15000 |
| 2021-09-16 | 0.21 | $0.19 | 11111 |
| 2021-09-15 | 0.21 | $0.20 | — |
| 2021-09-14 | 0.21 | $0.20 | — |
| 2021-09-13 | 0.21 | $0.20 | — |
| 2021-09-10 | 0.21 | $0.20 | 30200 |
| 2021-09-09 | 0.22 | $0.21 | — |
| 2021-09-08 | 0.22 | $0.21 | 200 |
| 2021-09-07 | 0.22 | $0.22 | — |
| 2021-09-03 | 0.22 | $0.22 | 50000 |
| 2021-09-02 | 0.22 | $0.22 | — |
| 2021-09-01 | 0.22 | $0.22 | — |
| 2021-08-31 | 0.22 | $0.22 | 5919 |
| 2021-08-30 | 0.22 | $0.20 | 9000 |
| 2021-08-27 | 0.22 | $0.20 | 11910 |
| 2021-08-26 | 0.23 | $0.21 | — |
| 2021-08-25 | 0.23 | $0.21 | 4000 |
| 2021-08-24 | 0.23 | $0.23 | 66615 |
| 2021-08-23 | 0.23 | $0.22 | 1000 |
| 2021-08-20 | 0.23 | $0.22 | — |
| 2021-08-19 | 0.23 | $0.22 | 400 |
| 2021-08-18 | 0.24 | $0.24 | 21200 |
| 2021-08-17 | 0.24 | $0.21 | 800 |
| 2021-08-16 | 0.24 | $0.22 | 20500 |
| 2021-08-13 | 0.24 | $0.24 | — |
| 2021-08-12 | 0.24 | $0.24 | — |
| 2021-08-11 | 0.24 | $0.24 | — |
| 2021-08-10 | 0.24 | $0.24 | 5000 |
| 2021-08-09 | 0.24 | $0.25 | — |
| 2021-08-06 | 0.23 | $0.25 | — |
| 2021-08-05 | 0.23 | $0.25 | — |
| 2021-08-04 | 0.23 | $0.25 | — |
| 2021-08-03 | 0.23 | $0.25 | — |
| 2021-08-02 | 0.23 | $0.25 | 200 |
| 2021-07-30 | 0.22 | $0.22 | — |
| 2021-07-29 | 0.22 | $0.22 | — |
| 2021-07-28 | 0.22 | $0.22 | — |
| 2021-07-27 | 0.22 | $0.22 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-07-24
Close Price
$0.17
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.18
Maximum
0.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.17 | 20000 |
| 2026-07-23 | 0.17 | $0.17 | 20000 |
| 2026-07-22 | 0.17 | $0.17 | 20000 |
| 2026-07-21 | 0.17 | $0.17 | 20000 |
| 2026-07-20 | 0.17 | $0.17 | 20000 |
| 2026-07-17 | 0.17 | $0.17 | 20000 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | 20000 |
| 2026-07-14 | 0.17 | $0.17 | 20000 |
| 2026-07-13 | 0.17 | $0.17 | 20000 |
| 2026-07-10 | 0.17 | $0.17 | 20000 |
| 2026-07-09 | 0.17 | $0.17 | 20000 |
| 2026-07-08 | 0.17 | $0.17 | 20000 |
| 2026-07-07 | 0.17 | $0.17 | 20000 |
| 2026-07-06 | 0.17 | $0.17 | 20000 |
| 2026-07-02 | 0.17 | $0.17 | 20000 |
| 2026-07-01 | 0.17 | $0.17 | 20000 |
| 2026-06-30 | 0.17 | $0.17 | 20000 |
| 2026-06-29 | 0.17 | $0.17 | 20000 |
| 2026-06-26 | 0.17 | $0.17 | 20000 |
| 2026-06-25 | 0.17 | $0.17 | 20000 |
| 2026-06-24 | 0.17 | $0.17 | 20000 |
| 2026-06-23 | 0.17 | $0.17 | 20000 |
| 2026-06-22 | 0.17 | $0.17 | 20000 |
| 2026-06-18 | 0.17 | $0.17 | 20000 |
| 2026-06-17 | 0.17 | $0.17 | 20000 |
| 2026-06-16 | 0.17 | $0.17 | 20000 |
| 2026-06-15 | 0.17 | $0.17 | 20000 |
| 2026-06-12 | 0.18 | $0.17 | 20000 |
| 2026-06-11 | 0.18 | $0.17 | 20000 |
| 2026-06-10 | 0.18 | $0.17 | — |
| 2026-06-09 | 0.18 | $0.17 | — |
| 2026-06-08 | 0.18 | $0.17 | 10000 |
| 2026-06-05 | 0.19 | $0.19 | 20000 |
| 2026-06-04 | 0.19 | $0.19 | — |
| 2026-06-03 | 0.19 | $0.19 | 20000 |
| 2026-06-02 | 0.18 | $0.19 | 20000 |
| 2026-06-01 | 0.18 | $0.19 | 20000 |
| 2026-05-29 | 0.18 | $0.19 | 20000 |
| 2026-05-28 | 0.18 | $0.18 | 20000 |
| 2026-05-27 | 0.18 | $0.18 | 20000 |
| 2026-05-26 | 0.18 | $0.18 | 20000 |
| 2026-05-22 | 0.18 | $0.18 | 20000 |
| 2026-05-21 | 0.18 | $0.18 | 20000 |
| 2026-05-20 | 0.18 | $0.18 | 20000 |
| 2026-05-19 | 0.18 | $0.18 | 20000 |
| 2026-05-18 | 0.18 | $0.18 | 20000 |
| 2026-05-15 | 0.18 | $0.18 | — |
| 2026-05-14 | 0.18 | $0.18 | 20000 |
| 2026-05-13 | 0.18 | $0.18 | 20000 |
| 2026-05-12 | 0.18 | $0.18 | 20000 |
| 2026-05-11 | 0.19 | $0.18 | 20000 |
| 2026-05-08 | 0.19 | $0.18 | 20000 |
| 2026-05-07 | 0.19 | $0.18 | — |
| 2026-05-06 | 0.19 | $0.18 | 20000 |
| 2026-05-05 | 0.19 | $0.18 | 20000 |
| 2026-05-04 | 0.19 | $0.18 | 20000 |
| 2026-05-01 | 0.20 | $0.20 | 20000 |
| 2026-04-30 | 0.19 | $0.20 | 20000 |
| 2026-04-29 | 0.19 | $0.20 | 20000 |
| 2026-04-28 | 0.19 | $0.19 | 20000 |
| 2026-04-27 | 0.19 | $0.19 | 20000 |
| 2026-04-24 | 0.19 | $0.19 | 20000 |
| 2026-04-23 | 0.19 | $0.19 | 20000 |
| 2026-04-22 | 0.19 | $0.19 | 20000 |
| 2026-04-21 | 0.19 | $0.19 | 20000 |
| 2026-04-20 | 0.19 | $0.19 | — |
| 2026-04-17 | 0.19 | $0.19 | 20000 |
| 2026-04-16 | 0.19 | $0.19 | 20000 |
| 2026-04-15 | 0.19 | $0.19 | 20000 |
| 2026-04-14 | 0.19 | $0.19 | 20000 |
| 2026-04-13 | 0.18 | $0.19 | 20000 |
| 2026-04-10 | 0.18 | $0.19 | 20000 |
| 2026-04-09 | 0.18 | $0.19 | 20000 |
| 2026-04-08 | 0.18 | $0.19 | — |
| 2026-04-07 | 0.18 | $0.19 | — |
| 2026-04-06 | 0.18 | $0.19 | 20000 |
| 2026-04-02 | 0.17 | $0.19 | 20000 |
| 2026-04-01 | 0.17 | $0.19 | 20000 |
| 2026-03-31 | 0.17 | $0.19 | 20000 |
| 2026-03-30 | 0.16 | $0.19 | 48100 |
| 2026-03-27 | 0.16 | $0.16 | 13999 |
| 2026-03-26 | 0.16 | $0.16 | 13999 |
| 2026-03-25 | 0.16 | $0.16 | 13999 |
| 2026-03-24 | 0.16 | $0.16 | 13999 |
| 2026-03-23 | 0.16 | $0.16 | 13999 |
| 2026-03-20 | 0.16 | $0.16 | 13999 |
| 2026-03-19 | 0.16 | $0.16 | — |
| 2026-03-18 | 0.16 | $0.16 | 13999 |
| 2026-03-17 | 0.17 | $0.16 | 13999 |
| 2026-03-16 | 0.17 | $0.16 | — |
| 2026-03-13 | 0.17 | $0.16 | 13999 |
| 2026-03-12 | 0.18 | $0.16 | 13999 |
| 2026-03-11 | 0.18 | $0.16 | 13999 |
| 2026-03-10 | 0.19 | $0.16 | 13999 |
| 2026-03-09 | 0.19 | $0.16 | 13999 |
| 2026-03-06 | 0.20 | $0.16 | 2000 |
| 2026-03-05 | 0.21 | $0.22 | 13999 |
| 2026-03-04 | 0.21 | $0.22 | 13999 |
| 2026-03-03 | 0.20 | $0.22 | 13999 |
| 2026-03-02 | 0.20 | $0.22 | 13999 |
| 2026-02-27 | 0.19 | $0.22 | 13999 |
| 2026-02-26 | 0.19 | $0.22 | 13999 |
| 2026-02-25 | 0.18 | $0.22 | 13999 |
| 2026-02-24 | 0.18 | $0.17 | 13999 |
| 2026-02-23 | 0.18 | $0.17 | 13999 |
| 2026-02-20 | 0.18 | $0.17 | — |
| 2026-02-19 | 0.18 | $0.17 | — |
| 2026-02-18 | 0.19 | $0.17 | — |
| 2026-02-17 | 0.19 | $0.17 | 12000 |
| 2026-02-13 | 0.20 | $0.18 | — |
| 2026-02-12 | 0.20 | $0.18 | 23000 |
| 2026-02-11 | 0.21 | $0.21 | — |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.21 | $0.21 | — |
| 2026-02-04 | 0.21 | $0.21 | — |
| 2026-02-03 | 0.21 | $0.21 | — |
| 2026-02-02 | 0.21 | $0.21 | — |
| 2026-01-30 | 0.21 | $0.21 | — |
| 2026-01-29 | 0.21 | $0.21 | — |
| 2026-01-28 | 0.21 | $0.21 | — |
| 2026-01-27 | 0.21 | $0.21 | — |
| 2026-01-26 | 0.21 | $0.21 | — |
| 2026-01-23 | 0.21 | $0.21 | — |
| 2026-01-22 | 0.21 | $0.21 | — |
| 2026-01-21 | 0.20 | $0.21 | — |
| 2026-01-20 | 0.20 | $0.21 | — |
| 2026-01-16 | 0.20 | $0.21 | 8000 |
| 2026-01-15 | 0.20 | $0.20 | — |
| 2026-01-14 | 0.20 | $0.20 | — |
| 2026-01-13 | 0.21 | $0.20 | 4300 |
| 2026-01-12 | 0.21 | $0.19 | — |
| 2026-01-09 | 0.21 | $0.19 | — |
| 2026-01-08 | 0.22 | $0.19 | 4000 |
| 2026-01-07 | 0.22 | $0.22 | — |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | — |
| 2026-01-02 | 0.22 | $0.22 | — |
| 2025-12-31 | 0.22 | $0.22 | — |
| 2025-12-30 | 0.22 | $0.22 | — |
| 2025-12-29 | 0.22 | $0.22 | — |
| 2025-12-26 | 0.22 | $0.22 | — |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | — |
| 2025-12-22 | 0.22 | $0.22 | — |
| 2025-12-19 | 0.22 | $0.22 | — |
| 2025-12-18 | 0.22 | $0.22 | — |
| 2025-12-17 | 0.22 | $0.22 | — |
| 2025-12-16 | 0.22 | $0.22 | — |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | — |
| 2025-12-09 | 0.22 | $0.22 | — |
| 2025-12-08 | 0.22 | $0.22 | — |
| 2025-12-05 | 0.22 | $0.22 | — |
| 2025-12-04 | 0.22 | $0.22 | — |
| 2025-12-03 | 0.22 | $0.22 | — |
| 2025-12-02 | 0.22 | $0.22 | — |
| 2025-12-01 | 0.22 | $0.22 | — |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | — |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.21 | $0.22 | 10500 |
| 2025-11-21 | 0.21 | $0.21 | — |
| 2025-11-20 | 0.21 | $0.21 | — |
| 2025-11-19 | 0.21 | $0.21 | — |
| 2025-11-18 | 0.21 | $0.21 | — |
| 2025-11-17 | 0.21 | $0.21 | — |
| 2025-11-14 | 0.21 | $0.21 | — |
| 2025-11-13 | 0.21 | $0.21 | — |
| 2025-11-12 | 0.21 | $0.21 | — |
| 2025-11-11 | 0.21 | $0.21 | — |
| 2025-11-10 | 0.21 | $0.21 | — |
| 2025-11-07 | 0.21 | $0.21 | — |
| 2025-11-06 | 0.21 | $0.21 | — |
| 2025-11-05 | 0.21 | $0.21 | 1001 |
| 2025-11-04 | 0.21 | $0.21 | — |
| 2025-11-03 | 0.21 | $0.21 | — |
| 2025-10-31 | 0.21 | $0.21 | — |
| 2025-10-30 | 0.20 | $0.21 | 200 |
| 2025-10-29 | 0.20 | $0.20 | — |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.19 | $0.20 | — |
| 2025-09-12 | 0.19 | $0.20 | — |
| 2025-09-11 | 0.19 | $0.20 | — |
| 2025-09-10 | 0.19 | $0.20 | — |
| 2025-09-09 | 0.18 | $0.20 | — |
| 2025-09-08 | 0.18 | $0.20 | 5000 |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.18 | $0.17 | — |
| 2025-08-22 | 0.18 | $0.17 | — |
| 2025-08-21 | 0.18 | $0.17 | — |
| 2025-08-20 | 0.18 | $0.17 | — |
| 2025-08-19 | 0.18 | $0.17 | — |
| 2025-08-18 | 0.18 | $0.17 | — |
| 2025-08-15 | 0.18 | $0.17 | — |
| 2025-08-14 | 0.18 | $0.17 | — |
| 2025-08-13 | 0.18 | $0.17 | — |
| 2025-08-12 | 0.18 | $0.17 | — |
| 2025-08-11 | 0.18 | $0.17 | — |
| 2025-08-08 | 0.19 | $0.17 | — |
| 2025-08-07 | 0.19 | $0.17 | 201 |
| 2025-08-06 | 0.19 | $0.22 | 201 |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | — |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.17 | $0.18 | — |
| 2025-07-29 | 0.17 | $0.18 | — |
| 2025-07-28 | 0.17 | $0.18 | — |
| 2025-07-25 | 0.16 | $0.18 | — |
| 2025-07-24 | 0.16 | $0.18 | — |
| 2025-07-23 | 0.15 | $0.18 | — |
| 2025-07-22 | 0.14 | $0.18 | 600 |
| 2025-07-21 | 0.14 | $0.13 | — |
| 2025-07-18 | 0.14 | $0.13 | — |
| 2025-07-17 | 0.14 | $0.13 | — |
| 2025-07-16 | 0.14 | $0.13 | — |
| 2025-07-15 | 0.14 | $0.13 | — |
| 2025-07-14 | 0.14 | $0.13 | — |
| 2025-07-11 | 0.15 | $0.13 | 1000 |
| 2025-07-10 | 0.15 | $0.17 | — |
| 2025-07-09 | 0.14 | $0.17 | 104 |
| 2025-07-08 | 0.14 | $0.14 | — |
| 2025-07-07 | 0.14 | $0.14 | — |
| 2025-07-03 | 0.13 | $0.14 | — |
| 2025-07-02 | 0.13 | $0.14 | — |
| 2025-07-01 | 0.13 | $0.14 | 3000 |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | — |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.14 | $0.13 | — |
| 2025-04-09 | 0.14 | $0.13 | 75000 |
| 2025-04-08 | 0.14 | $0.14 | — |
| 2025-04-07 | 0.14 | $0.14 | — |
| 2025-04-04 | 0.14 | $0.14 | — |
| 2025-04-03 | 0.14 | $0.14 | — |
| 2025-04-02 | 0.15 | $0.14 | — |
| 2025-04-01 | 0.15 | $0.14 | — |
| 2025-03-31 | 0.15 | $0.14 | — |
| 2025-03-28 | 0.15 | $0.14 | — |
| 2025-03-27 | 0.15 | $0.14 | — |
| 2025-03-26 | 0.16 | $0.14 | — |
| 2025-03-25 | 0.16 | $0.14 | — |
| 2025-03-24 | 0.16 | $0.14 | — |
| 2025-03-21 | 0.17 | $0.14 | 4000 |
| 2025-03-20 | 0.17 | $0.17 | — |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | — |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.16 | $0.17 | — |
| 2025-03-07 | 0.16 | $0.17 | — |
| 2025-03-06 | 0.16 | $0.17 | — |
| 2025-03-05 | 0.16 | $0.17 | — |
| 2025-03-04 | 0.15 | $0.17 | 100 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | — |
| 2025-02-27 | 0.15 | $0.15 | — |
| 2025-02-26 | 0.15 | $0.15 | — |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.14 | $0.15 | — |
| 2025-02-21 | 0.14 | $0.15 | — |
| 2025-02-20 | 0.14 | $0.15 | — |
| 2025-02-19 | 0.14 | $0.15 | — |
| 2025-02-18 | 0.14 | $0.15 | — |
| 2025-02-14 | 0.13 | $0.15 | — |
| 2025-02-13 | 0.13 | $0.15 | 14000 |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | — |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.14 | $0.13 | — |
| 2025-01-14 | 0.14 | $0.13 | — |
| 2025-01-13 | 0.14 | $0.13 | — |
| 2025-01-10 | 0.15 | $0.13 | — |
| 2025-01-08 | 0.15 | $0.13 | — |
| 2025-01-07 | 0.15 | $0.13 | — |
| 2025-01-06 | 0.16 | $0.13 | — |
| 2025-01-03 | 0.17 | $0.13 | 5000 |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | — |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | — |
| 2024-12-16 | 0.17 | $0.17 | — |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | — |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.16 | $0.17 | — |
| 2024-12-09 | 0.16 | $0.17 | — |
| 2024-12-06 | 0.16 | $0.17 | — |
| 2024-12-05 | 0.16 | $0.17 | — |
| 2024-12-04 | 0.15 | $0.17 | 100 |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | — |
| 2024-11-06 | 0.15 | $0.15 | — |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.15 | $0.15 | 3402 |
| 2024-10-28 | 0.15 | $0.15 | — |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.15 | $0.15 | — |
| 2024-10-23 | 0.15 | $0.15 | — |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | — |
| 2024-10-18 | 0.15 | $0.15 | — |
| 2024-10-17 | 0.14 | $0.15 | — |
| 2024-10-16 | 0.14 | $0.15 | — |
| 2024-10-15 | 0.14 | $0.15 | — |
| 2024-10-14 | 0.14 | $0.15 | — |
| 2024-10-11 | 0.13 | $0.15 | — |
| 2024-10-10 | 0.13 | $0.15 | — |
| 2024-10-09 | 0.13 | $0.15 | — |
| 2024-10-08 | 0.12 | $0.15 | 14000 |
| 2024-10-07 | 0.12 | $0.15 | — |
| 2024-10-04 | 0.11 | $0.15 | 18000 |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.11 | $0.10 | — |
| 2024-10-01 | 0.11 | $0.10 | — |
| 2024-09-30 | 0.11 | $0.10 | — |
| 2024-09-27 | 0.12 | $0.10 | — |
| 2024-09-26 | 0.12 | $0.10 | — |
| 2024-09-25 | 0.13 | $0.10 | — |
| 2024-09-24 | 0.13 | $0.10 | — |
| 2024-09-23 | 0.14 | $0.10 | — |
| 2024-09-20 | 0.15 | $0.10 | — |
| 2024-09-19 | 0.16 | $0.10 | 10000 |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | — |
| 2024-09-16 | 0.17 | $0.17 | — |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.16 | $0.17 | — |
| 2024-09-10 | 0.16 | $0.17 | — |
| 2024-09-09 | 0.16 | $0.17 | — |
| 2024-09-06 | 0.15 | $0.17 | — |
| 2024-09-05 | 0.15 | $0.17 | — |
| 2024-09-04 | 0.14 | $0.17 | — |
| 2024-09-03 | 0.14 | $0.17 | 200 |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | 100 |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.12 | $0.13 | — |
| 2024-08-08 | 0.12 | $0.13 | 1000 |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.13 | $0.12 | 82500 |
| 2024-08-02 | 0.13 | $0.12 | — |
| 2024-08-01 | 0.13 | $0.12 | — |
| 2024-07-31 | 0.13 | $0.12 | — |
| 2024-07-30 | 0.13 | $0.12 | — |
| 2024-07-29 | 0.14 | $0.12 | 700 |
| 2024-07-26 | 0.14 | $0.14 | — |
| 2024-07-25 | 0.14 | $0.14 | — |
| 2024-07-24 | 0.14 | $0.14 | — |
| 2024-07-23 | 0.14 | $0.14 | — |
| 2024-07-22 | 0.14 | $0.14 | — |
| 2024-07-19 | 0.14 | $0.14 | 1200 |
| 2024-07-18 | 0.14 | $0.14 | — |
| 2024-07-17 | 0.14 | $0.14 | — |
| 2024-07-16 | 0.14 | $0.14 | — |
| 2024-07-15 | 0.14 | $0.14 | — |
| 2024-07-12 | 0.14 | $0.14 | — |
| 2024-07-11 | 0.14 | $0.14 | — |
| 2024-07-10 | 0.14 | $0.14 | — |
| 2024-07-09 | 0.14 | $0.14 | — |
| 2024-07-08 | 0.14 | $0.14 | 601 |
| 2024-07-05 | 0.14 | $0.14 | — |
| 2024-07-03 | 0.14 | $0.14 | — |
| 2024-07-02 | 0.14 | $0.14 | — |
| 2024-07-01 | 0.14 | $0.14 | — |
| 2024-06-28 | 0.14 | $0.14 | — |
| 2024-06-27 | 0.14 | $0.14 | — |
| 2024-06-26 | 0.14 | $0.14 | — |
| 2024-06-25 | 0.14 | $0.14 | — |
| 2024-06-24 | 0.13 | $0.14 | — |
| 2024-06-21 | 0.13 | $0.14 | — |
| 2024-06-20 | 0.13 | $0.14 | — |
| 2024-06-18 | 0.13 | $0.14 | — |
| 2024-06-17 | 0.13 | $0.14 | — |
| 2024-06-14 | 0.12 | $0.14 | — |
| 2024-06-13 | 0.12 | $0.14 | — |
| 2024-06-12 | 0.12 | $0.14 | — |
| 2024-06-11 | 0.11 | $0.14 | 2500 |
| 2024-06-10 | 0.10 | $0.10 | — |
| 2024-06-07 | 0.11 | $0.10 | — |
| 2024-06-06 | 0.11 | $0.10 | — |
| 2024-06-05 | 0.11 | $0.10 | — |
| 2024-06-04 | 0.12 | $0.10 | — |
| 2024-06-03 | 0.12 | $0.10 | — |
| 2024-05-31 | 0.12 | $0.10 | 12500 |
| 2024-05-30 | 0.13 | $0.14 | — |
| 2024-05-29 | 0.13 | $0.14 | — |
| 2024-05-28 | 0.12 | $0.15 | 25200 |
| 2024-05-24 | 0.12 | $0.12 | — |
| 2024-05-23 | 0.12 | $0.12 | — |
| 2024-05-22 | 0.12 | $0.12 | — |
| 2024-05-21 | 0.12 | $0.12 | — |
| 2024-05-20 | 0.12 | $0.12 | — |
| 2024-05-17 | 0.12 | $0.12 | — |
| 2024-05-16 | 0.12 | $0.12 | — |
| 2024-05-15 | 0.12 | $0.12 | — |
| 2024-05-14 | 0.12 | $0.12 | — |
| 2024-05-13 | 0.12 | $0.12 | — |
| 2024-05-10 | 0.12 | $0.12 | — |
| 2024-05-09 | 0.12 | $0.12 | — |
| 2024-05-08 | 0.13 | $0.12 | — |
| 2024-05-07 | 0.13 | $0.12 | — |
| 2024-05-06 | 0.13 | $0.12 | 1000 |
| 2024-05-03 | 0.13 | $0.13 | 10000 |
| 2024-05-02 | 0.13 | $0.13 | — |
| 2024-05-01 | 0.13 | $0.13 | — |
| 2024-04-30 | 0.13 | $0.13 | 2800 |
| 2024-04-29 | 0.13 | $0.13 | — |
| 2024-04-26 | 0.13 | $0.13 | — |
| 2024-04-25 | 0.13 | $0.13 | — |
| 2024-04-24 | 0.13 | $0.13 | 30000 |
| 2024-04-23 | 0.14 | $0.13 | — |
| 2024-04-22 | 0.14 | $0.13 | — |
| 2024-04-19 | 0.14 | $0.13 | — |
| 2024-04-18 | 0.14 | $0.13 | 10000 |
| 2024-04-17 | 0.14 | $0.13 | — |
| 2024-04-16 | 0.14 | $0.13 | 10000 |
| 2024-04-15 | 0.15 | $0.15 | — |
| 2024-04-12 | 0.14 | $0.15 | — |
| 2024-04-11 | 0.14 | $0.15 | — |
| 2024-04-10 | 0.14 | $0.15 | — |
| 2024-04-09 | 0.14 | $0.15 | — |
| 2024-04-08 | 0.13 | $0.15 | 1000 |
| 2024-04-05 | 0.13 | $0.13 | — |
| 2024-04-04 | 0.13 | $0.13 | — |
| 2024-04-03 | 0.13 | $0.13 | 6900 |
| 2024-04-02 | 0.13 | $0.13 | — |
| 2024-04-01 | 0.13 | $0.13 | 6900 |
| 2024-03-28 | 0.13 | $0.14 | — |
| 2024-03-27 | 0.13 | $0.14 | — |
| 2024-03-26 | 0.13 | $0.14 | — |
| 2024-03-25 | 0.13 | $0.14 | — |
| 2024-03-22 | 0.13 | $0.14 | — |
| 2024-03-21 | 0.13 | $0.14 | — |
| 2024-03-20 | 0.12 | $0.14 | — |
| 2024-03-19 | 0.12 | $0.14 | — |
| 2024-03-18 | 0.12 | $0.15 | 100 |
| 2024-03-15 | 0.11 | $0.13 | — |
| 2024-03-14 | 0.11 | $0.13 | 12500 |
| 2024-03-13 | 0.11 | $0.11 | — |
| 2024-03-12 | 0.11 | $0.11 | — |
| 2024-03-11 | 0.11 | $0.11 | — |
| 2024-03-08 | 0.11 | $0.11 | 160000 |
| 2024-03-07 | 0.11 | $0.11 | — |
| 2024-03-06 | 0.12 | $0.11 | — |
| 2024-03-05 | 0.12 | $0.11 | — |
| 2024-03-04 | 0.12 | $0.11 | — |
| 2024-03-01 | 0.13 | $0.11 | — |
| 2024-02-29 | 0.13 | $0.11 | — |
| 2024-02-28 | 0.14 | $0.11 | — |
| 2024-02-27 | 0.14 | $0.11 | — |
| 2024-02-26 | 0.15 | $0.11 | 5548 |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | 2500 |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.15 | $0.16 | — |
| 2024-02-07 | 0.15 | $0.16 | 1400 |
| 2024-02-06 | 0.15 | $0.13 | — |
| 2024-02-05 | 0.16 | $0.13 | 11400 |
| 2024-02-02 | 0.16 | $0.16 | 7500 |
| 2024-02-01 | 0.16 | $0.17 | — |
| 2024-01-31 | 0.16 | $0.17 | — |
| 2024-01-30 | 0.16 | $0.17 | — |
| 2024-01-29 | 0.16 | $0.17 | — |
| 2024-01-26 | 0.16 | $0.17 | — |
| 2024-01-25 | 0.15 | $0.17 | 28000 |
| 2024-01-24 | 0.15 | $0.14 | — |
| 2024-01-23 | 0.15 | $0.14 | — |
| 2024-01-22 | 0.16 | $0.14 | 500 |
| 2024-01-19 | 0.16 | $0.17 | — |
| 2024-01-18 | 0.16 | $0.17 | 100 |
| 2024-01-17 | 0.16 | $0.17 | 100 |
| 2024-01-16 | 0.15 | $0.14 | — |
| 2024-01-12 | 0.16 | $0.14 | 1000 |
| 2024-01-11 | 0.16 | $0.17 | 500 |
| 2024-01-10 | 0.16 | $0.17 | — |
| 2024-01-09 | 0.16 | $0.17 | — |
| 2024-01-08 | 0.15 | $0.17 | — |
| 2024-01-05 | 0.15 | $0.17 | 2500 |
| 2024-01-04 | 0.15 | $0.13 | — |
| 2024-01-03 | 0.15 | $0.13 | — |
| 2024-01-02 | 0.16 | $0.13 | 500 |
| 2023-12-29 | 0.16 | $0.17 | — |
| 2023-12-28 | 0.16 | $0.17 | 300 |
| 2023-12-27 | 0.16 | $0.17 | 300 |
| 2023-12-26 | 0.16 | $0.17 | — |
| 2023-12-22 | 0.15 | $0.17 | 5000 |
| 2023-12-21 | 0.15 | $0.16 | 5900 |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | 110 |
| 2023-12-15 | 0.15 | $0.14 | — |
| 2023-12-14 | 0.15 | $0.14 | — |
| 2023-12-13 | 0.16 | $0.14 | — |
| 2023-12-12 | 0.16 | $0.14 | — |
| 2023-12-11 | 0.17 | $0.14 | 12000 |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.16 | $0.17 | — |
| 2023-11-29 | 0.16 | $0.17 | — |
| 2023-11-28 | 0.16 | $0.17 | — |
| 2023-11-27 | 0.16 | $0.17 | — |
| 2023-11-24 | 0.16 | $0.17 | — |
| 2023-11-22 | 0.15 | $0.17 | 200 |
| 2023-11-21 | 0.15 | $0.15 | — |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | — |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.15 | $0.15 | — |
| 2023-11-02 | 0.15 | $0.15 | — |
| 2023-11-01 | 0.15 | $0.15 | — |
| 2023-10-31 | 0.15 | $0.15 | — |
| 2023-10-30 | 0.15 | $0.15 | — |
| 2023-10-27 | 0.15 | $0.15 | — |
| 2023-10-26 | 0.15 | $0.15 | — |
| 2023-10-25 | 0.15 | $0.15 | — |
| 2023-10-24 | 0.15 | $0.15 | — |
| 2023-10-23 | 0.15 | $0.15 | — |
| 2023-10-20 | 0.15 | $0.15 | — |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.16 | $0.15 | 7000 |
| 2023-10-17 | 0.16 | $0.16 | 5000 |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | — |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | — |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.17 | $0.16 | — |
| 2023-09-18 | 0.17 | $0.16 | 17647 |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.18 | $0.17 | 100 |
| 2023-09-07 | 0.18 | $0.17 | — |
| 2023-09-06 | 0.18 | $0.17 | 53500 |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.19 | $0.18 | — |
| 2023-08-23 | 0.19 | $0.18 | — |
| 2023-08-22 | 0.19 | $0.18 | 700 |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | — |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-07 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.19 | $0.19 | — |
| 2023-08-03 | 0.20 | $0.19 | — |
| 2023-08-02 | 0.20 | $0.19 | — |
| 2023-08-01 | 0.20 | $0.19 | 25000 |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.19 | $0.20 | — |
| 2023-07-26 | 0.19 | $0.20 | — |
| 2023-07-25 | 0.19 | $0.20 | — |
| 2023-07-24 | 0.19 | $0.20 | — |
| 2023-07-21 | 0.19 | $0.20 | 100 |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | 100 |
| 2023-07-18 | 0.18 | $0.18 | 1923 |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.19 | $0.18 | — |
| 2023-07-12 | 0.19 | $0.18 | 65000 |
| 2023-07-11 | 0.19 | $0.19 | — |
| 2023-07-10 | 0.19 | $0.19 | — |
| 2023-07-07 | 0.18 | $0.19 | — |
| 2023-07-06 | 0.18 | $0.19 | — |
| 2023-07-05 | 0.18 | $0.19 | — |
| 2023-07-03 | 0.18 | $0.19 | — |
| 2023-06-30 | 0.18 | $0.19 | — |
| 2023-06-29 | 0.17 | $0.19 | 32000 |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | — |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | — |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.17 | $0.17 | — |
| 2023-06-16 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | 6000 |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | 600 |
| 2023-06-08 | 0.17 | $0.18 | 449 |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.18 | $0.17 | — |
| 2023-06-05 | 0.18 | $0.17 | — |
| 2023-06-02 | 0.18 | $0.17 | — |
| 2023-06-01 | 0.18 | $0.17 | — |
| 2023-05-31 | 0.18 | $0.17 | — |
| 2023-05-30 | 0.18 | $0.17 | 19000 |
| 2023-05-26 | 0.19 | $0.19 | — |
| 2023-05-25 | 0.19 | $0.19 | 16000 |
| 2023-05-24 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.18 | $0.19 | — |
| 2023-05-22 | 0.18 | $0.19 | — |
| 2023-05-19 | 0.18 | $0.19 | — |
| 2023-05-18 | 0.18 | $0.19 | — |
| 2023-05-17 | 0.18 | $0.19 | — |
| 2023-05-16 | 0.17 | $0.19 | — |
| 2023-05-15 | 0.17 | $0.19 | 12000 |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | 20000 |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.18 | $0.17 | — |
| 2023-05-01 | 0.18 | $0.17 | 1200 |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.19 | $0.18 | — |
| 2023-04-17 | 0.19 | $0.18 | 1000 |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | 10000 |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | 2500 |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.19 | $0.18 | — |
| 2023-03-21 | 0.19 | $0.18 | — |
| 2023-03-20 | 0.19 | $0.18 | 1000 |
| 2023-03-17 | 0.19 | $0.18 | — |
| 2023-03-16 | 0.19 | $0.18 | — |
| 2023-03-15 | 0.20 | $0.18 | 18000 |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | 9000 |
| 2023-03-01 | 0.20 | $0.19 | — |
| 2023-02-28 | 0.20 | $0.19 | — |
| 2023-02-27 | 0.20 | $0.19 | — |
| 2023-02-24 | 0.20 | $0.19 | — |
| 2023-02-23 | 0.20 | $0.19 | 300 |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.19 | $0.20 | — |
| 2023-02-07 | 0.19 | $0.20 | — |
| 2023-02-06 | 0.19 | $0.20 | — |
| 2023-02-03 | 0.19 | $0.20 | — |
| 2023-02-02 | 0.18 | $0.20 | 7000 |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.19 | $0.18 | — |
| 2023-01-10 | 0.19 | $0.18 | — |
| 2023-01-09 | 0.19 | $0.18 | — |
| 2023-01-06 | 0.19 | $0.18 | — |
| 2023-01-05 | 0.19 | $0.18 | — |
| 2023-01-04 | 0.19 | $0.18 | — |
| 2023-01-03 | 0.19 | $0.18 | 1000 |
| 2022-12-30 | 0.20 | $0.19 | — |
| 2022-12-29 | 0.20 | $0.19 | — |
| 2022-12-28 | 0.20 | $0.19 | — |
| 2022-12-27 | 0.20 | $0.19 | 42700 |
| 2022-12-23 | 0.20 | $0.19 | — |
| 2022-12-22 | 0.20 | $0.19 | 600 |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | 26000 |
| 2022-12-15 | 0.19 | $0.20 | — |
| 2022-12-14 | 0.19 | $0.20 | — |
| 2022-12-13 | 0.19 | $0.20 | — |
| 2022-12-12 | 0.18 | $0.20 | — |
| 2022-12-09 | 0.18 | $0.20 | — |
| 2022-12-08 | 0.17 | $0.20 | — |
| 2022-12-07 | 0.17 | $0.20 | — |
| 2022-12-06 | 0.16 | $0.20 | — |
| 2022-12-05 | 0.15 | $0.20 | 3000 |
| 2022-12-02 | 0.14 | $0.15 | — |
| 2022-12-01 | 0.14 | $0.15 | — |
| 2022-11-30 | 0.14 | $0.15 | — |
| 2022-11-29 | 0.14 | $0.15 | — |
| 2022-11-28 | 0.14 | $0.15 | — |
| 2022-11-25 | 0.14 | $0.15 | — |
| 2022-11-23 | 0.14 | $0.15 | — |
| 2022-11-22 | 0.14 | $0.15 | — |
| 2022-11-21 | 0.14 | $0.15 | — |
| 2022-11-18 | 0.14 | $0.15 | — |
| 2022-11-17 | 0.14 | $0.15 | — |
| 2022-11-16 | 0.14 | $0.15 | — |
| 2022-11-15 | 0.14 | $0.15 | — |
| 2022-11-14 | 0.14 | $0.15 | — |
| 2022-11-11 | 0.14 | $0.15 | — |
| 2022-11-10 | 0.14 | $0.15 | — |
| 2022-11-09 | 0.14 | $0.15 | — |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.14 | $0.15 | 175000 |
| 2022-11-04 | 0.15 | $0.15 | 175000 |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.16 | $0.15 | 2000 |
| 2022-10-28 | 0.16 | $0.16 | 10000 |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.17 | $0.16 | — |
| 2022-10-25 | 0.17 | $0.16 | — |
| 2022-10-24 | 0.17 | $0.16 | — |
| 2022-10-21 | 0.18 | $0.16 | — |
| 2022-10-20 | 0.18 | $0.16 | 4000 |
| 2022-10-19 | 0.19 | $0.18 | — |
| 2022-10-18 | 0.19 | $0.18 | — |
| 2022-10-17 | 0.20 | $0.18 | — |
| 2022-10-14 | 0.20 | $0.18 | 2000 |
| 2022-10-13 | 0.21 | $0.19 | — |
| 2022-10-12 | 0.21 | $0.19 | 11500 |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | 1000 |
| 2022-09-12 | 0.22 | $0.23 | — |
| 2022-09-09 | 0.22 | $0.23 | 4000 |
| 2022-09-08 | 0.22 | $0.21 | — |
| 2022-09-07 | 0.22 | $0.21 | — |
| 2022-09-06 | 0.22 | $0.21 | 4000 |
| 2022-09-02 | 0.23 | $0.23 | — |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.23 | $0.23 | — |
| 2022-08-30 | 0.23 | $0.23 | — |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.23 | $0.23 | — |
| 2022-08-25 | 0.23 | $0.23 | — |
| 2022-08-24 | 0.23 | $0.23 | — |
| 2022-08-23 | 0.23 | $0.23 | — |
| 2022-08-22 | 0.23 | $0.23 | — |
| 2022-08-19 | 0.23 | $0.23 | — |
| 2022-08-18 | 0.23 | $0.23 | — |
| 2022-08-17 | 0.23 | $0.23 | — |
| 2022-08-16 | 0.23 | $0.23 | — |
| 2022-08-15 | 0.24 | $0.23 | — |
| 2022-08-12 | 0.24 | $0.23 | — |
| 2022-08-11 | 0.24 | $0.23 | — |
| 2022-08-10 | 0.24 | $0.23 | — |
| 2022-08-09 | 0.25 | $0.23 | — |
| 2022-08-08 | 0.25 | $0.23 | — |
| 2022-08-05 | 0.25 | $0.23 | 501 |
| 2022-08-04 | 0.26 | $0.25 | 2000 |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | 5918 |
| 2022-08-01 | 0.26 | $0.26 | — |
| 2022-07-29 | 0.26 | $0.26 | 2010 |
| 2022-07-28 | 0.26 | $0.26 | — |
| 2022-07-27 | 0.26 | $0.26 | — |
| 2022-07-26 | 0.26 | $0.26 | 5000 |
| 2022-07-25 | 0.25 | $0.25 | 3500 |
| 2022-07-22 | 0.26 | $0.24 | 26923 |
| 2022-07-21 | 0.26 | $0.27 | — |
| 2022-07-20 | 0.25 | $0.27 | — |
| 2022-07-19 | 0.25 | $0.27 | — |
| 2022-07-18 | 0.24 | $0.27 | — |
| 2022-07-15 | 0.24 | $0.27 | 5733 |
| 2022-07-14 | 0.23 | $0.24 | 500 |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.24 | $0.23 | 16300 |
| 2022-07-07 | 0.24 | $0.22 | 5000 |
| 2022-07-06 | 0.24 | $0.24 | — |
| 2022-07-05 | 0.24 | $0.24 | — |
| 2022-07-01 | 0.24 | $0.24 | — |
| 2022-06-30 | 0.24 | $0.24 | — |
| 2022-06-29 | 0.24 | $0.24 | 41700 |
| 2022-06-28 | 0.24 | $0.24 | 10100 |
| 2022-06-27 | 0.25 | $0.23 | 20000 |
| 2022-06-24 | 0.25 | $0.24 | 10000 |
| 2022-06-23 | 0.25 | $0.24 | — |
| 2022-06-22 | 0.25 | $0.24 | 104 |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | 3000 |
| 2022-06-13 | 0.25 | $0.27 | — |
| 2022-06-10 | 0.25 | $0.27 | — |
| 2022-06-09 | 0.24 | $0.27 | 200 |
| 2022-06-08 | 0.24 | $0.26 | — |
| 2022-06-07 | 0.23 | $0.26 | 30100 |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | — |
| 2022-05-31 | 0.23 | $0.23 | — |
| 2022-05-27 | 0.23 | $0.23 | — |
| 2022-05-26 | 0.23 | $0.23 | 1000 |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.23 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | — |
| 2022-05-19 | 0.23 | $0.23 | — |
| 2022-05-18 | 0.23 | $0.23 | — |
| 2022-05-17 | 0.23 | $0.23 | — |
| 2022-05-16 | 0.23 | $0.23 | — |
| 2022-05-13 | 0.23 | $0.23 | — |
| 2022-05-12 | 0.23 | $0.23 | 7610 |
| 2022-05-11 | 0.23 | $0.23 | — |
| 2022-05-10 | 0.23 | $0.23 | — |
| 2022-05-09 | 0.23 | $0.23 | — |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.23 | $0.23 | — |
| 2022-05-04 | 0.23 | $0.23 | — |
| 2022-05-03 | 0.23 | $0.23 | — |
| 2022-05-02 | 0.23 | $0.23 | — |
| 2022-04-29 | 0.23 | $0.23 | 6000 |
| 2022-04-28 | 0.23 | $0.23 | — |
| 2022-04-27 | 0.23 | $0.23 | 2400 |
| 2022-04-26 | 0.23 | $0.23 | — |
| 2022-04-25 | 0.23 | $0.23 | — |
| 2022-04-22 | 0.23 | $0.23 | — |
| 2022-04-21 | 0.23 | $0.23 | — |
| 2022-04-20 | 0.23 | $0.23 | — |
| 2022-04-19 | 0.24 | $0.23 | — |
| 2022-04-18 | 0.24 | $0.23 | — |
| 2022-04-14 | 0.24 | $0.23 | — |
| 2022-04-13 | 0.24 | $0.23 | — |
| 2022-04-12 | 0.24 | $0.23 | — |
| 2022-04-11 | 0.25 | $0.23 | — |
| 2022-04-08 | 0.25 | $0.23 | — |
| 2022-04-07 | 0.26 | $0.23 | 10000 |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | 1000 |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | 425000 |
| 2022-03-23 | 0.26 | $0.26 | 5000 |
| 2022-03-22 | 0.26 | $0.26 | 5000 |
| 2022-03-21 | 0.26 | $0.27 | — |
| 2022-03-18 | 0.26 | $0.27 | 1400 |
| 2022-03-17 | 0.26 | $0.23 | — |
| 2022-03-16 | 0.26 | $0.23 | 58000 |
| 2022-03-15 | 0.27 | $0.26 | — |
| 2022-03-14 | 0.27 | $0.26 | — |
| 2022-03-11 | 0.27 | $0.26 | 100 |
| 2022-03-10 | 0.27 | $0.27 | — |
| 2022-03-09 | 0.27 | $0.27 | — |
| 2022-03-08 | 0.26 | $0.27 | — |
| 2022-03-07 | 0.26 | $0.27 | — |
| 2022-03-04 | 0.26 | $0.27 | — |
| 2022-03-03 | 0.26 | $0.27 | — |
| 2022-03-02 | 0.25 | $0.27 | 200 |
| 2022-03-01 | 0.25 | $0.24 | 15200 |
| 2022-02-28 | 0.25 | $0.22 | — |
| 2022-02-25 | 0.25 | $0.22 | — |
| 2022-02-24 | 0.26 | $0.22 | 5001 |
| 2022-02-23 | 0.27 | $0.26 | — |
| 2022-02-22 | 0.26 | $0.26 | — |
| 2022-02-18 | 0.26 | $0.26 | 4000 |
| 2022-02-17 | 0.26 | $0.28 | — |
| 2022-02-16 | 0.26 | $0.28 | — |
| 2022-02-15 | 0.25 | $0.28 | — |
| 2022-02-14 | 0.24 | $0.28 | — |
| 2022-02-11 | 0.23 | $0.28 | 5000 |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | — |
| 2022-01-27 | 0.21 | $0.22 | — |
| 2022-01-26 | 0.21 | $0.22 | — |
| 2022-01-25 | 0.21 | $0.22 | — |
| 2022-01-24 | 0.21 | $0.22 | — |
| 2022-01-21 | 0.21 | $0.22 | — |
| 2022-01-20 | 0.21 | $0.22 | — |
| 2022-01-19 | 0.20 | $0.22 | — |
| 2022-01-18 | 0.20 | $0.22 | 12500 |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.21 | $0.20 | — |
| 2021-12-31 | 0.21 | $0.20 | — |
| 2021-12-30 | 0.21 | $0.20 | — |
| 2021-12-29 | 0.21 | $0.20 | — |
| 2021-12-28 | 0.22 | $0.20 | — |
| 2021-12-27 | 0.22 | $0.20 | — |
| 2021-12-23 | 0.22 | $0.20 | — |
| 2021-12-22 | 0.23 | $0.20 | 200 |
| 2021-12-21 | 0.24 | $0.23 | — |
| 2021-12-20 | 0.24 | $0.23 | — |
| 2021-12-17 | 0.24 | $0.23 | — |
| 2021-12-16 | 0.24 | $0.23 | — |
| 2021-12-15 | 0.24 | $0.23 | — |
| 2021-12-14 | 0.24 | $0.23 | — |
| 2021-12-13 | 0.25 | $0.23 | 24000 |
| 2021-12-10 | 0.25 | $0.26 | — |
| 2021-12-09 | 0.24 | $0.26 | — |
| 2021-12-08 | 0.24 | $0.26 | — |
| 2021-12-07 | 0.23 | $0.26 | — |
| 2021-12-06 | 0.23 | $0.26 | — |
| 2021-12-03 | 0.22 | $0.26 | 100 |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.21 | $0.21 | — |
| 2021-11-30 | 0.22 | $0.21 | — |
| 2021-11-29 | 0.22 | $0.21 | — |
| 2021-11-26 | 0.22 | $0.21 | — |
| 2021-11-24 | 0.22 | $0.21 | — |
| 2021-11-23 | 0.22 | $0.21 | — |
| 2021-11-22 | 0.22 | $0.21 | 4200 |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.22 | $0.23 | — |
| 2021-11-16 | 0.22 | $0.23 | — |
| 2021-11-15 | 0.22 | $0.23 | 13333 |
| 2021-11-12 | 0.22 | $0.23 | — |
| 2021-11-11 | 0.22 | $0.23 | — |
| 2021-11-10 | 0.22 | $0.23 | — |
| 2021-11-09 | 0.21 | $0.23 | 1000 |
| 2021-11-08 | 0.21 | $0.23 | 500 |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | — |
| 2021-11-03 | 0.21 | $0.21 | — |
| 2021-11-02 | 0.21 | $0.21 | — |
| 2021-11-01 | 0.21 | $0.21 | — |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.21 | $0.21 | — |
| 2021-10-27 | 0.21 | $0.21 | — |
| 2021-10-26 | 0.22 | $0.21 | — |
| 2021-10-25 | 0.22 | $0.21 | — |
| 2021-10-22 | 0.22 | $0.21 | 1000 |
| 2021-10-21 | 0.22 | $0.21 | — |
| 2021-10-20 | 0.22 | $0.21 | — |
| 2021-10-19 | 0.23 | $0.21 | — |
| 2021-10-18 | 0.23 | $0.21 | 125 |
| 2021-10-15 | 0.24 | $0.23 | — |
| 2021-10-14 | 0.24 | $0.23 | — |
| 2021-10-13 | 0.24 | $0.23 | 1125 |
| 2021-10-12 | 0.24 | $0.23 | 1000 |
| 2021-10-11 | 0.24 | $0.24 | — |
| 2021-10-08 | 0.24 | $0.24 | — |
| 2021-10-07 | 0.24 | $0.24 | — |
| 2021-10-06 | 0.24 | $0.24 | 200 |
| 2021-10-05 | 0.24 | $0.24 | — |
| 2021-10-04 | 0.24 | $0.24 | 4200 |
| 2021-10-01 | 0.24 | $0.24 | 1200 |
| 2021-09-30 | 0.24 | $0.24 | — |
| 2021-09-29 | 0.24 | $0.24 | 380000 |
| 2021-09-28 | 0.23 | $0.24 | 14200 |
| 2021-09-27 | 0.23 | $0.24 | 20000 |
| 2021-09-24 | 0.23 | $0.25 | — |
| 2021-09-23 | 0.23 | $0.25 | 100 |
| 2021-09-22 | 0.22 | $0.24 | — |
| 2021-09-21 | 0.22 | $0.24 | 3600 |
| 2021-09-20 | 0.21 | $0.24 | — |
| 2021-09-17 | 0.21 | $0.24 | 15000 |
| 2021-09-16 | 0.20 | $0.19 | 11111 |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.21 | $0.20 | — |
| 2021-09-13 | 0.21 | $0.20 | — |
| 2021-09-10 | 0.21 | $0.20 | 30200 |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | 200 |
| 2021-09-07 | 0.22 | $0.22 | — |
| 2021-09-03 | 0.21 | $0.22 | 50000 |
| 2021-09-02 | 0.21 | $0.22 | — |
| 2021-09-01 | 0.21 | $0.22 | — |
| 2021-08-31 | 0.21 | $0.22 | 5919 |
| 2021-08-30 | 0.21 | $0.20 | 9000 |
| 2021-08-27 | 0.22 | $0.20 | 11910 |
| 2021-08-26 | 0.22 | $0.21 | — |
| 2021-08-25 | 0.22 | $0.21 | 4000 |
| 2021-08-24 | 0.23 | $0.23 | 66615 |
| 2021-08-23 | 0.23 | $0.22 | 1000 |
| 2021-08-20 | 0.23 | $0.22 | — |
| 2021-08-19 | 0.23 | $0.22 | 400 |
| 2021-08-18 | 0.23 | $0.24 | 21200 |
| 2021-08-17 | 0.23 | $0.21 | 800 |
| 2021-08-16 | 0.24 | $0.22 | 20500 |
| 2021-08-13 | 0.24 | $0.24 | — |
| 2021-08-12 | 0.24 | $0.24 | — |
| 2021-08-11 | 0.24 | $0.24 | — |
| 2021-08-10 | 0.24 | $0.24 | 5000 |
| 2021-08-09 | 0.24 | $0.25 | — |
| 2021-08-06 | 0.24 | $0.25 | — |
| 2021-08-05 | 0.24 | $0.25 | — |
| 2021-08-04 | 0.23 | $0.25 | — |
| 2021-08-03 | 0.23 | $0.25 | — |
| 2021-08-02 | 0.22 | $0.25 | 200 |
| 2021-07-30 | 0.22 | $0.22 | — |
| 2021-07-29 | 0.22 | $0.22 | — |
| 2021-07-28 | 0.22 | $0.22 | — |
| 2021-07-27 | 0.22 | $0.22 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-07-24
Close Price
$0.17
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.18
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.17 | 20000 |
| 2026-07-23 | 0.17 | $0.17 | 20000 |
| 2026-07-22 | 0.17 | $0.17 | 20000 |
| 2026-07-21 | 0.17 | $0.17 | 20000 |
| 2026-07-20 | 0.17 | $0.17 | 20000 |
| 2026-07-17 | 0.17 | $0.17 | 20000 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | 20000 |
| 2026-07-14 | 0.17 | $0.17 | 20000 |
| 2026-07-13 | 0.17 | $0.17 | 20000 |
| 2026-07-10 | 0.17 | $0.17 | 20000 |
| 2026-07-09 | 0.17 | $0.17 | 20000 |
| 2026-07-08 | 0.17 | $0.17 | 20000 |
| 2026-07-07 | 0.17 | $0.17 | 20000 |
| 2026-07-06 | 0.17 | $0.17 | 20000 |
| 2026-07-02 | 0.17 | $0.17 | 20000 |
| 2026-07-01 | 0.17 | $0.17 | 20000 |
| 2026-06-30 | 0.17 | $0.17 | 20000 |
| 2026-06-29 | 0.17 | $0.17 | 20000 |
| 2026-06-26 | 0.17 | $0.17 | 20000 |
| 2026-06-25 | 0.17 | $0.17 | 20000 |
| 2026-06-24 | 0.17 | $0.17 | 20000 |
| 2026-06-23 | 0.17 | $0.17 | 20000 |
| 2026-06-22 | 0.17 | $0.17 | 20000 |
| 2026-06-18 | 0.17 | $0.17 | 20000 |
| 2026-06-17 | 0.17 | $0.17 | 20000 |
| 2026-06-16 | 0.17 | $0.17 | 20000 |
| 2026-06-15 | 0.17 | $0.17 | 20000 |
| 2026-06-12 | 0.17 | $0.17 | 20000 |
| 2026-06-11 | 0.17 | $0.17 | 20000 |
| 2026-06-10 | 0.18 | $0.17 | — |
| 2026-06-09 | 0.18 | $0.17 | — |
| 2026-06-08 | 0.18 | $0.17 | 10000 |
| 2026-06-05 | 0.19 | $0.19 | 20000 |
| 2026-06-04 | 0.19 | $0.19 | — |
| 2026-06-03 | 0.19 | $0.19 | 20000 |
| 2026-06-02 | 0.19 | $0.19 | 20000 |
| 2026-06-01 | 0.18 | $0.19 | 20000 |
| 2026-05-29 | 0.18 | $0.19 | 20000 |
| 2026-05-28 | 0.18 | $0.18 | 20000 |
| 2026-05-27 | 0.18 | $0.18 | 20000 |
| 2026-05-26 | 0.18 | $0.18 | 20000 |
| 2026-05-22 | 0.18 | $0.18 | 20000 |
| 2026-05-21 | 0.18 | $0.18 | 20000 |
| 2026-05-20 | 0.18 | $0.18 | 20000 |
| 2026-05-19 | 0.18 | $0.18 | 20000 |
| 2026-05-18 | 0.18 | $0.18 | 20000 |
| 2026-05-15 | 0.18 | $0.18 | — |
| 2026-05-14 | 0.18 | $0.18 | 20000 |
| 2026-05-13 | 0.18 | $0.18 | 20000 |
| 2026-05-12 | 0.18 | $0.18 | 20000 |
| 2026-05-11 | 0.18 | $0.18 | 20000 |
| 2026-05-08 | 0.18 | $0.18 | 20000 |
| 2026-05-07 | 0.19 | $0.18 | — |
| 2026-05-06 | 0.19 | $0.18 | 20000 |
| 2026-05-05 | 0.19 | $0.18 | 20000 |
| 2026-05-04 | 0.19 | $0.18 | 20000 |
| 2026-05-01 | 0.20 | $0.20 | 20000 |
| 2026-04-30 | 0.20 | $0.20 | 20000 |
| 2026-04-29 | 0.20 | $0.20 | 20000 |
| 2026-04-28 | 0.19 | $0.19 | 20000 |
| 2026-04-27 | 0.19 | $0.19 | 20000 |
| 2026-04-24 | 0.19 | $0.19 | 20000 |
| 2026-04-23 | 0.19 | $0.19 | 20000 |
| 2026-04-22 | 0.19 | $0.19 | 20000 |
| 2026-04-21 | 0.19 | $0.19 | 20000 |
| 2026-04-20 | 0.19 | $0.19 | — |
| 2026-04-17 | 0.19 | $0.19 | 20000 |
| 2026-04-16 | 0.19 | $0.19 | 20000 |
| 2026-04-15 | 0.19 | $0.19 | 20000 |
| 2026-04-14 | 0.19 | $0.19 | 20000 |
| 2026-04-13 | 0.19 | $0.19 | 20000 |
| 2026-04-10 | 0.19 | $0.19 | 20000 |
| 2026-04-09 | 0.19 | $0.19 | 20000 |
| 2026-04-08 | 0.19 | $0.19 | — |
| 2026-04-07 | 0.18 | $0.19 | — |
| 2026-04-06 | 0.18 | $0.19 | 20000 |
| 2026-04-02 | 0.18 | $0.19 | 20000 |
| 2026-04-01 | 0.17 | $0.19 | 20000 |
| 2026-03-31 | 0.17 | $0.19 | 20000 |
| 2026-03-30 | 0.16 | $0.19 | 48100 |
| 2026-03-27 | 0.15 | $0.16 | 13999 |
| 2026-03-26 | 0.15 | $0.16 | 13999 |
| 2026-03-25 | 0.15 | $0.16 | 13999 |
| 2026-03-24 | 0.15 | $0.16 | 13999 |
| 2026-03-23 | 0.15 | $0.16 | 13999 |
| 2026-03-20 | 0.16 | $0.16 | 13999 |
| 2026-03-19 | 0.16 | $0.16 | — |
| 2026-03-18 | 0.16 | $0.16 | 13999 |
| 2026-03-17 | 0.16 | $0.16 | 13999 |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.17 | $0.16 | 13999 |
| 2026-03-12 | 0.17 | $0.16 | 13999 |
| 2026-03-11 | 0.18 | $0.16 | 13999 |
| 2026-03-10 | 0.18 | $0.16 | 13999 |
| 2026-03-09 | 0.19 | $0.16 | 13999 |
| 2026-03-06 | 0.20 | $0.16 | 2000 |
| 2026-03-05 | 0.22 | $0.22 | 13999 |
| 2026-03-04 | 0.21 | $0.22 | 13999 |
| 2026-03-03 | 0.21 | $0.22 | 13999 |
| 2026-03-02 | 0.20 | $0.22 | 13999 |
| 2026-02-27 | 0.20 | $0.22 | 13999 |
| 2026-02-26 | 0.19 | $0.22 | 13999 |
| 2026-02-25 | 0.18 | $0.22 | 13999 |
| 2026-02-24 | 0.17 | $0.17 | 13999 |
| 2026-02-23 | 0.17 | $0.17 | 13999 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.18 | $0.17 | — |
| 2026-02-18 | 0.18 | $0.17 | — |
| 2026-02-17 | 0.19 | $0.17 | 12000 |
| 2026-02-13 | 0.20 | $0.18 | — |
| 2026-02-12 | 0.20 | $0.18 | 23000 |
| 2026-02-11 | 0.21 | $0.21 | — |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.21 | $0.21 | — |
| 2026-02-04 | 0.21 | $0.21 | — |
| 2026-02-03 | 0.21 | $0.21 | — |
| 2026-02-02 | 0.21 | $0.21 | — |
| 2026-01-30 | 0.21 | $0.21 | — |
| 2026-01-29 | 0.21 | $0.21 | — |
| 2026-01-28 | 0.21 | $0.21 | — |
| 2026-01-27 | 0.21 | $0.21 | — |
| 2026-01-26 | 0.21 | $0.21 | — |
| 2026-01-23 | 0.20 | $0.21 | — |
| 2026-01-22 | 0.20 | $0.21 | — |
| 2026-01-21 | 0.20 | $0.21 | — |
| 2026-01-20 | 0.20 | $0.21 | — |
| 2026-01-16 | 0.20 | $0.21 | 8000 |
| 2026-01-15 | 0.20 | $0.20 | — |
| 2026-01-14 | 0.20 | $0.20 | — |
| 2026-01-13 | 0.20 | $0.20 | 4300 |
| 2026-01-12 | 0.20 | $0.19 | — |
| 2026-01-09 | 0.21 | $0.19 | — |
| 2026-01-08 | 0.21 | $0.19 | 4000 |
| 2026-01-07 | 0.22 | $0.22 | — |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | — |
| 2026-01-02 | 0.22 | $0.22 | — |
| 2025-12-31 | 0.22 | $0.22 | — |
| 2025-12-30 | 0.22 | $0.22 | — |
| 2025-12-29 | 0.22 | $0.22 | — |
| 2025-12-26 | 0.22 | $0.22 | — |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | — |
| 2025-12-22 | 0.22 | $0.22 | — |
| 2025-12-19 | 0.22 | $0.22 | — |
| 2025-12-18 | 0.22 | $0.22 | — |
| 2025-12-17 | 0.22 | $0.22 | — |
| 2025-12-16 | 0.22 | $0.22 | — |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | — |
| 2025-12-09 | 0.22 | $0.22 | — |
| 2025-12-08 | 0.22 | $0.22 | — |
| 2025-12-05 | 0.22 | $0.22 | — |
| 2025-12-04 | 0.22 | $0.22 | — |
| 2025-12-03 | 0.22 | $0.22 | — |
| 2025-12-02 | 0.22 | $0.22 | — |
| 2025-12-01 | 0.22 | $0.22 | — |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | — |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.21 | $0.22 | 10500 |
| 2025-11-21 | 0.21 | $0.21 | — |
| 2025-11-20 | 0.21 | $0.21 | — |
| 2025-11-19 | 0.21 | $0.21 | — |
| 2025-11-18 | 0.21 | $0.21 | — |
| 2025-11-17 | 0.21 | $0.21 | — |
| 2025-11-14 | 0.21 | $0.21 | — |
| 2025-11-13 | 0.21 | $0.21 | — |
| 2025-11-12 | 0.21 | $0.21 | — |
| 2025-11-11 | 0.21 | $0.21 | — |
| 2025-11-10 | 0.21 | $0.21 | — |
| 2025-11-07 | 0.21 | $0.21 | — |
| 2025-11-06 | 0.21 | $0.21 | — |
| 2025-11-05 | 0.21 | $0.21 | 1001 |
| 2025-11-04 | 0.21 | $0.21 | — |
| 2025-11-03 | 0.21 | $0.21 | — |
| 2025-10-31 | 0.21 | $0.21 | — |
| 2025-10-30 | 0.20 | $0.21 | 200 |
| 2025-10-29 | 0.20 | $0.20 | — |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | — |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.19 | $0.20 | — |
| 2025-09-10 | 0.19 | $0.20 | — |
| 2025-09-09 | 0.18 | $0.20 | — |
| 2025-09-08 | 0.18 | $0.20 | 5000 |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | — |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | — |
| 2025-08-19 | 0.17 | $0.17 | — |
| 2025-08-18 | 0.18 | $0.17 | — |
| 2025-08-15 | 0.18 | $0.17 | — |
| 2025-08-14 | 0.18 | $0.17 | — |
| 2025-08-13 | 0.18 | $0.17 | — |
| 2025-08-12 | 0.18 | $0.17 | — |
| 2025-08-11 | 0.19 | $0.17 | — |
| 2025-08-08 | 0.19 | $0.17 | — |
| 2025-08-07 | 0.19 | $0.17 | 201 |
| 2025-08-06 | 0.20 | $0.22 | 201 |
| 2025-08-05 | 0.19 | $0.18 | — |
| 2025-08-04 | 0.19 | $0.18 | — |
| 2025-08-01 | 0.19 | $0.18 | — |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | — |
| 2025-07-28 | 0.17 | $0.18 | — |
| 2025-07-25 | 0.17 | $0.18 | — |
| 2025-07-24 | 0.16 | $0.18 | — |
| 2025-07-23 | 0.16 | $0.18 | — |
| 2025-07-22 | 0.15 | $0.18 | 600 |
| 2025-07-21 | 0.13 | $0.13 | — |
| 2025-07-18 | 0.14 | $0.13 | — |
| 2025-07-17 | 0.14 | $0.13 | — |
| 2025-07-16 | 0.14 | $0.13 | — |
| 2025-07-15 | 0.14 | $0.13 | — |
| 2025-07-14 | 0.15 | $0.13 | — |
| 2025-07-11 | 0.15 | $0.13 | 1000 |
| 2025-07-10 | 0.16 | $0.17 | — |
| 2025-07-09 | 0.15 | $0.17 | 104 |
| 2025-07-08 | 0.14 | $0.14 | — |
| 2025-07-07 | 0.14 | $0.14 | — |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | — |
| 2025-07-01 | 0.13 | $0.14 | 3000 |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | — |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | 75000 |
| 2025-04-08 | 0.14 | $0.14 | — |
| 2025-04-07 | 0.14 | $0.14 | — |
| 2025-04-04 | 0.14 | $0.14 | — |
| 2025-04-03 | 0.14 | $0.14 | — |
| 2025-04-02 | 0.14 | $0.14 | — |
| 2025-04-01 | 0.14 | $0.14 | — |
| 2025-03-31 | 0.14 | $0.14 | — |
| 2025-03-28 | 0.14 | $0.14 | — |
| 2025-03-27 | 0.15 | $0.14 | — |
| 2025-03-26 | 0.15 | $0.14 | — |
| 2025-03-25 | 0.15 | $0.14 | — |
| 2025-03-24 | 0.16 | $0.14 | — |
| 2025-03-21 | 0.17 | $0.14 | 4000 |
| 2025-03-20 | 0.18 | $0.17 | — |
| 2025-03-19 | 0.18 | $0.17 | — |
| 2025-03-18 | 0.18 | $0.17 | — |
| 2025-03-17 | 0.18 | $0.17 | — |
| 2025-03-14 | 0.18 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.16 | $0.17 | — |
| 2025-03-04 | 0.16 | $0.17 | 100 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | — |
| 2025-02-27 | 0.15 | $0.15 | — |
| 2025-02-26 | 0.15 | $0.15 | — |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | — |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.14 | $0.15 | — |
| 2025-02-18 | 0.14 | $0.15 | — |
| 2025-02-14 | 0.14 | $0.15 | — |
| 2025-02-13 | 0.13 | $0.15 | 14000 |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.12 | $0.13 | — |
| 2025-01-31 | 0.12 | $0.13 | — |
| 2025-01-30 | 0.12 | $0.13 | — |
| 2025-01-29 | 0.12 | $0.13 | — |
| 2025-01-28 | 0.12 | $0.13 | — |
| 2025-01-27 | 0.12 | $0.13 | — |
| 2025-01-24 | 0.12 | $0.13 | — |
| 2025-01-23 | 0.12 | $0.13 | — |
| 2025-01-22 | 0.12 | $0.13 | — |
| 2025-01-21 | 0.12 | $0.13 | — |
| 2025-01-17 | 0.12 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.14 | $0.13 | — |
| 2025-01-08 | 0.14 | $0.13 | — |
| 2025-01-07 | 0.15 | $0.13 | — |
| 2025-01-06 | 0.15 | $0.13 | — |
| 2025-01-03 | 0.16 | $0.13 | 5000 |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | — |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | — |
| 2024-12-16 | 0.17 | $0.17 | — |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | — |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.16 | $0.17 | — |
| 2024-12-05 | 0.16 | $0.17 | — |
| 2024-12-04 | 0.16 | $0.17 | 100 |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | — |
| 2024-11-06 | 0.15 | $0.15 | — |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.15 | $0.15 | 3402 |
| 2024-10-28 | 0.15 | $0.15 | — |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.15 | $0.15 | — |
| 2024-10-23 | 0.15 | $0.15 | — |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | — |
| 2024-10-18 | 0.15 | $0.15 | — |
| 2024-10-17 | 0.15 | $0.15 | — |
| 2024-10-16 | 0.15 | $0.15 | — |
| 2024-10-15 | 0.15 | $0.15 | — |
| 2024-10-14 | 0.14 | $0.15 | — |
| 2024-10-11 | 0.14 | $0.15 | — |
| 2024-10-10 | 0.13 | $0.15 | — |
| 2024-10-09 | 0.13 | $0.15 | — |
| 2024-10-08 | 0.12 | $0.15 | 14000 |
| 2024-10-07 | 0.11 | $0.15 | — |
| 2024-10-04 | 0.10 | $0.15 | 18000 |
| 2024-10-03 | 0.09 | $0.10 | — |
| 2024-10-02 | 0.09 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.11 | $0.10 | — |
| 2024-09-25 | 0.11 | $0.10 | — |
| 2024-09-24 | 0.12 | $0.10 | — |
| 2024-09-23 | 0.13 | $0.10 | — |
| 2024-09-20 | 0.14 | $0.10 | — |
| 2024-09-19 | 0.16 | $0.10 | 10000 |
| 2024-09-18 | 0.18 | $0.17 | — |
| 2024-09-17 | 0.18 | $0.17 | — |
| 2024-09-16 | 0.18 | $0.17 | — |
| 2024-09-13 | 0.18 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | — |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.16 | $0.17 | — |
| 2024-09-05 | 0.16 | $0.17 | — |
| 2024-09-04 | 0.15 | $0.17 | — |
| 2024-09-03 | 0.14 | $0.17 | 200 |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | 100 |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.12 | $0.13 | — |
| 2024-08-12 | 0.12 | $0.13 | — |
| 2024-08-09 | 0.12 | $0.13 | — |
| 2024-08-08 | 0.12 | $0.13 | 1000 |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | 82500 |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.13 | $0.12 | — |
| 2024-07-30 | 0.13 | $0.12 | — |
| 2024-07-29 | 0.14 | $0.12 | 700 |
| 2024-07-26 | 0.14 | $0.14 | — |
| 2024-07-25 | 0.14 | $0.14 | — |
| 2024-07-24 | 0.14 | $0.14 | — |
| 2024-07-23 | 0.14 | $0.14 | — |
| 2024-07-22 | 0.14 | $0.14 | — |
| 2024-07-19 | 0.14 | $0.14 | 1200 |
| 2024-07-18 | 0.14 | $0.14 | — |
| 2024-07-17 | 0.14 | $0.14 | — |
| 2024-07-16 | 0.14 | $0.14 | — |
| 2024-07-15 | 0.14 | $0.14 | — |
| 2024-07-12 | 0.14 | $0.14 | — |
| 2024-07-11 | 0.14 | $0.14 | — |
| 2024-07-10 | 0.14 | $0.14 | — |
| 2024-07-09 | 0.14 | $0.14 | — |
| 2024-07-08 | 0.14 | $0.14 | 601 |
| 2024-07-05 | 0.14 | $0.14 | — |
| 2024-07-03 | 0.14 | $0.14 | — |
| 2024-07-02 | 0.14 | $0.14 | — |
| 2024-07-01 | 0.14 | $0.14 | — |
| 2024-06-28 | 0.14 | $0.14 | — |
| 2024-06-27 | 0.14 | $0.14 | — |
| 2024-06-26 | 0.14 | $0.14 | — |
| 2024-06-25 | 0.14 | $0.14 | — |
| 2024-06-24 | 0.14 | $0.14 | — |
| 2024-06-21 | 0.14 | $0.14 | — |
| 2024-06-20 | 0.14 | $0.14 | — |
| 2024-06-18 | 0.14 | $0.14 | — |
| 2024-06-17 | 0.13 | $0.14 | — |
| 2024-06-14 | 0.13 | $0.14 | — |
| 2024-06-13 | 0.12 | $0.14 | — |
| 2024-06-12 | 0.12 | $0.14 | — |
| 2024-06-11 | 0.11 | $0.14 | 2500 |
| 2024-06-10 | 0.10 | $0.10 | — |
| 2024-06-07 | 0.10 | $0.10 | — |
| 2024-06-06 | 0.11 | $0.10 | — |
| 2024-06-05 | 0.11 | $0.10 | — |
| 2024-06-04 | 0.11 | $0.10 | — |
| 2024-06-03 | 0.12 | $0.10 | — |
| 2024-05-31 | 0.12 | $0.10 | 12500 |
| 2024-05-30 | 0.13 | $0.14 | — |
| 2024-05-29 | 0.13 | $0.14 | — |
| 2024-05-28 | 0.12 | $0.15 | 25200 |
| 2024-05-24 | 0.12 | $0.12 | — |
| 2024-05-23 | 0.12 | $0.12 | — |
| 2024-05-22 | 0.12 | $0.12 | — |
| 2024-05-21 | 0.12 | $0.12 | — |
| 2024-05-20 | 0.12 | $0.12 | — |
| 2024-05-17 | 0.12 | $0.12 | — |
| 2024-05-16 | 0.12 | $0.12 | — |
| 2024-05-15 | 0.12 | $0.12 | — |
| 2024-05-14 | 0.12 | $0.12 | — |
| 2024-05-13 | 0.12 | $0.12 | — |
| 2024-05-10 | 0.12 | $0.12 | — |
| 2024-05-09 | 0.12 | $0.12 | — |
| 2024-05-08 | 0.12 | $0.12 | — |
| 2024-05-07 | 0.12 | $0.12 | — |
| 2024-05-06 | 0.13 | $0.12 | 1000 |
| 2024-05-03 | 0.13 | $0.13 | 10000 |
| 2024-05-02 | 0.13 | $0.13 | — |
| 2024-05-01 | 0.13 | $0.13 | — |
| 2024-04-30 | 0.13 | $0.13 | 2800 |
| 2024-04-29 | 0.13 | $0.13 | — |
| 2024-04-26 | 0.13 | $0.13 | — |
| 2024-04-25 | 0.13 | $0.13 | — |
| 2024-04-24 | 0.13 | $0.13 | 30000 |
| 2024-04-23 | 0.13 | $0.13 | — |
| 2024-04-22 | 0.14 | $0.13 | — |
| 2024-04-19 | 0.14 | $0.13 | — |
| 2024-04-18 | 0.14 | $0.13 | 10000 |
| 2024-04-17 | 0.14 | $0.13 | — |
| 2024-04-16 | 0.15 | $0.13 | 10000 |
| 2024-04-15 | 0.15 | $0.15 | — |
| 2024-04-12 | 0.15 | $0.15 | — |
| 2024-04-11 | 0.15 | $0.15 | — |
| 2024-04-10 | 0.15 | $0.15 | — |
| 2024-04-09 | 0.14 | $0.15 | — |
| 2024-04-08 | 0.14 | $0.15 | 1000 |
| 2024-04-05 | 0.13 | $0.13 | — |
| 2024-04-04 | 0.13 | $0.13 | — |
| 2024-04-03 | 0.14 | $0.13 | 6900 |
| 2024-04-02 | 0.14 | $0.13 | — |
| 2024-04-01 | 0.14 | $0.13 | 6900 |
| 2024-03-28 | 0.14 | $0.14 | — |
| 2024-03-27 | 0.14 | $0.14 | — |
| 2024-03-26 | 0.14 | $0.14 | — |
| 2024-03-25 | 0.14 | $0.14 | — |
| 2024-03-22 | 0.13 | $0.14 | — |
| 2024-03-21 | 0.13 | $0.14 | — |
| 2024-03-20 | 0.13 | $0.14 | — |
| 2024-03-19 | 0.12 | $0.14 | — |
| 2024-03-18 | 0.12 | $0.15 | 100 |
| 2024-03-15 | 0.11 | $0.13 | — |
| 2024-03-14 | 0.11 | $0.13 | 12500 |
| 2024-03-13 | 0.10 | $0.11 | — |
| 2024-03-12 | 0.10 | $0.11 | — |
| 2024-03-11 | 0.10 | $0.11 | — |
| 2024-03-08 | 0.10 | $0.11 | 160000 |
| 2024-03-07 | 0.10 | $0.11 | — |
| 2024-03-06 | 0.11 | $0.11 | — |
| 2024-03-05 | 0.11 | $0.11 | — |
| 2024-03-04 | 0.11 | $0.11 | — |
| 2024-03-01 | 0.12 | $0.11 | — |
| 2024-02-29 | 0.12 | $0.11 | — |
| 2024-02-28 | 0.13 | $0.11 | — |
| 2024-02-27 | 0.14 | $0.11 | — |
| 2024-02-26 | 0.15 | $0.11 | 5548 |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | 2500 |
| 2024-02-09 | 0.15 | $0.16 | — |
| 2024-02-08 | 0.15 | $0.16 | — |
| 2024-02-07 | 0.15 | $0.16 | 1400 |
| 2024-02-06 | 0.15 | $0.13 | — |
| 2024-02-05 | 0.16 | $0.13 | 11400 |
| 2024-02-02 | 0.17 | $0.16 | 7500 |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.16 | $0.17 | — |
| 2024-01-29 | 0.16 | $0.17 | — |
| 2024-01-26 | 0.16 | $0.17 | — |
| 2024-01-25 | 0.15 | $0.17 | 28000 |
| 2024-01-24 | 0.15 | $0.14 | — |
| 2024-01-23 | 0.15 | $0.14 | — |
| 2024-01-22 | 0.16 | $0.14 | 500 |
| 2024-01-19 | 0.16 | $0.17 | — |
| 2024-01-18 | 0.16 | $0.17 | 100 |
| 2024-01-17 | 0.16 | $0.17 | 100 |
| 2024-01-16 | 0.15 | $0.14 | — |
| 2024-01-12 | 0.16 | $0.14 | 1000 |
| 2024-01-11 | 0.16 | $0.17 | 500 |
| 2024-01-10 | 0.16 | $0.17 | — |
| 2024-01-09 | 0.16 | $0.17 | — |
| 2024-01-08 | 0.15 | $0.17 | — |
| 2024-01-05 | 0.15 | $0.17 | 2500 |
| 2024-01-04 | 0.14 | $0.13 | — |
| 2024-01-03 | 0.15 | $0.13 | — |
| 2024-01-02 | 0.16 | $0.13 | 500 |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.16 | $0.17 | 300 |
| 2023-12-27 | 0.16 | $0.17 | 300 |
| 2023-12-26 | 0.16 | $0.17 | — |
| 2023-12-22 | 0.15 | $0.17 | 5000 |
| 2023-12-21 | 0.15 | $0.16 | 5900 |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | 110 |
| 2023-12-15 | 0.15 | $0.14 | — |
| 2023-12-14 | 0.15 | $0.14 | — |
| 2023-12-13 | 0.15 | $0.14 | — |
| 2023-12-12 | 0.16 | $0.14 | — |
| 2023-12-11 | 0.17 | $0.14 | 12000 |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | — |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.16 | $0.17 | — |
| 2023-11-24 | 0.16 | $0.17 | — |
| 2023-11-22 | 0.16 | $0.17 | 200 |
| 2023-11-21 | 0.15 | $0.15 | — |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | — |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.15 | $0.15 | — |
| 2023-11-02 | 0.15 | $0.15 | — |
| 2023-11-01 | 0.15 | $0.15 | — |
| 2023-10-31 | 0.15 | $0.15 | — |
| 2023-10-30 | 0.15 | $0.15 | — |
| 2023-10-27 | 0.15 | $0.15 | — |
| 2023-10-26 | 0.15 | $0.15 | — |
| 2023-10-25 | 0.15 | $0.15 | — |
| 2023-10-24 | 0.15 | $0.15 | — |
| 2023-10-23 | 0.15 | $0.15 | — |
| 2023-10-20 | 0.15 | $0.15 | — |
| 2023-10-19 | 0.16 | $0.15 | — |
| 2023-10-18 | 0.16 | $0.15 | 7000 |
| 2023-10-17 | 0.16 | $0.16 | 5000 |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | — |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | — |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.17 | $0.16 | 17647 |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | 100 |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.18 | $0.17 | 53500 |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.19 | $0.18 | 700 |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | — |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-07 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.20 | $0.19 | — |
| 2023-08-03 | 0.20 | $0.19 | — |
| 2023-08-02 | 0.20 | $0.19 | — |
| 2023-08-01 | 0.20 | $0.19 | 25000 |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.19 | $0.20 | — |
| 2023-07-24 | 0.19 | $0.20 | — |
| 2023-07-21 | 0.19 | $0.20 | 100 |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | 100 |
| 2023-07-18 | 0.18 | $0.18 | 1923 |
| 2023-07-17 | 0.19 | $0.18 | — |
| 2023-07-14 | 0.19 | $0.18 | — |
| 2023-07-13 | 0.19 | $0.18 | — |
| 2023-07-12 | 0.19 | $0.18 | 65000 |
| 2023-07-11 | 0.19 | $0.19 | — |
| 2023-07-10 | 0.19 | $0.19 | — |
| 2023-07-07 | 0.19 | $0.19 | — |
| 2023-07-06 | 0.19 | $0.19 | — |
| 2023-07-05 | 0.18 | $0.19 | — |
| 2023-07-03 | 0.18 | $0.19 | — |
| 2023-06-30 | 0.18 | $0.19 | — |
| 2023-06-29 | 0.17 | $0.19 | 32000 |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | — |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | — |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.17 | $0.17 | — |
| 2023-06-16 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | 6000 |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | 600 |
| 2023-06-08 | 0.17 | $0.18 | 449 |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | — |
| 2023-06-05 | 0.18 | $0.17 | — |
| 2023-06-02 | 0.18 | $0.17 | — |
| 2023-06-01 | 0.18 | $0.17 | — |
| 2023-05-31 | 0.18 | $0.17 | — |
| 2023-05-30 | 0.19 | $0.17 | 19000 |
| 2023-05-26 | 0.19 | $0.19 | — |
| 2023-05-25 | 0.19 | $0.19 | 16000 |
| 2023-05-24 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.18 | $0.19 | — |
| 2023-05-17 | 0.18 | $0.19 | — |
| 2023-05-16 | 0.18 | $0.19 | — |
| 2023-05-15 | 0.17 | $0.19 | 12000 |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | 20000 |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | 1200 |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.19 | $0.18 | — |
| 2023-04-17 | 0.19 | $0.18 | 1000 |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | 10000 |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.18 | $0.19 | — |
| 2023-03-27 | 0.18 | $0.19 | — |
| 2023-03-24 | 0.18 | $0.19 | 2500 |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | 1000 |
| 2023-03-17 | 0.19 | $0.18 | — |
| 2023-03-16 | 0.19 | $0.18 | — |
| 2023-03-15 | 0.19 | $0.18 | 18000 |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.19 | $0.20 | 9000 |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.20 | $0.19 | — |
| 2023-02-24 | 0.20 | $0.19 | — |
| 2023-02-23 | 0.20 | $0.19 | 300 |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.19 | $0.20 | — |
| 2023-02-06 | 0.19 | $0.20 | — |
| 2023-02-03 | 0.19 | $0.20 | — |
| 2023-02-02 | 0.18 | $0.20 | 7000 |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.19 | $0.18 | — |
| 2023-01-05 | 0.19 | $0.18 | — |
| 2023-01-04 | 0.19 | $0.18 | — |
| 2023-01-03 | 0.19 | $0.18 | 1000 |
| 2022-12-30 | 0.20 | $0.19 | — |
| 2022-12-29 | 0.20 | $0.19 | — |
| 2022-12-28 | 0.20 | $0.19 | — |
| 2022-12-27 | 0.20 | $0.19 | 42700 |
| 2022-12-23 | 0.21 | $0.19 | — |
| 2022-12-22 | 0.21 | $0.19 | 600 |
| 2022-12-21 | 0.21 | $0.20 | — |
| 2022-12-20 | 0.21 | $0.20 | — |
| 2022-12-19 | 0.21 | $0.20 | — |
| 2022-12-16 | 0.21 | $0.20 | 26000 |
| 2022-12-15 | 0.21 | $0.20 | — |
| 2022-12-14 | 0.21 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.19 | $0.20 | — |
| 2022-12-07 | 0.18 | $0.20 | — |
| 2022-12-06 | 0.17 | $0.20 | — |
| 2022-12-05 | 0.16 | $0.20 | 3000 |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.14 | $0.15 | — |
| 2022-11-17 | 0.14 | $0.15 | — |
| 2022-11-16 | 0.14 | $0.15 | — |
| 2022-11-15 | 0.14 | $0.15 | — |
| 2022-11-14 | 0.14 | $0.15 | — |
| 2022-11-11 | 0.14 | $0.15 | — |
| 2022-11-10 | 0.14 | $0.15 | — |
| 2022-11-09 | 0.14 | $0.15 | — |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.14 | $0.15 | 175000 |
| 2022-11-04 | 0.14 | $0.15 | 175000 |
| 2022-11-03 | 0.14 | $0.15 | — |
| 2022-11-02 | 0.14 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | 2000 |
| 2022-10-28 | 0.15 | $0.16 | 10000 |
| 2022-10-27 | 0.15 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.17 | $0.16 | — |
| 2022-10-20 | 0.17 | $0.16 | 4000 |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.19 | $0.18 | — |
| 2022-10-17 | 0.19 | $0.18 | — |
| 2022-10-14 | 0.20 | $0.18 | 2000 |
| 2022-10-13 | 0.21 | $0.19 | — |
| 2022-10-12 | 0.21 | $0.19 | 11500 |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | 1000 |
| 2022-09-12 | 0.22 | $0.23 | — |
| 2022-09-09 | 0.22 | $0.23 | 4000 |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.22 | $0.21 | — |
| 2022-09-06 | 0.22 | $0.21 | 4000 |
| 2022-09-02 | 0.23 | $0.23 | — |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.23 | $0.23 | — |
| 2022-08-30 | 0.23 | $0.23 | — |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.23 | $0.23 | — |
| 2022-08-25 | 0.23 | $0.23 | — |
| 2022-08-24 | 0.23 | $0.23 | — |
| 2022-08-23 | 0.23 | $0.23 | — |
| 2022-08-22 | 0.23 | $0.23 | — |
| 2022-08-19 | 0.23 | $0.23 | — |
| 2022-08-18 | 0.23 | $0.23 | — |
| 2022-08-17 | 0.23 | $0.23 | — |
| 2022-08-16 | 0.23 | $0.23 | — |
| 2022-08-15 | 0.23 | $0.23 | — |
| 2022-08-12 | 0.23 | $0.23 | — |
| 2022-08-11 | 0.23 | $0.23 | — |
| 2022-08-10 | 0.24 | $0.23 | — |
| 2022-08-09 | 0.24 | $0.23 | — |
| 2022-08-08 | 0.25 | $0.23 | — |
| 2022-08-05 | 0.25 | $0.23 | 501 |
| 2022-08-04 | 0.26 | $0.25 | 2000 |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | 5918 |
| 2022-08-01 | 0.26 | $0.26 | — |
| 2022-07-29 | 0.26 | $0.26 | 2010 |
| 2022-07-28 | 0.26 | $0.26 | — |
| 2022-07-27 | 0.26 | $0.26 | — |
| 2022-07-26 | 0.26 | $0.26 | 5000 |
| 2022-07-25 | 0.26 | $0.25 | 3500 |
| 2022-07-22 | 0.26 | $0.24 | 26923 |
| 2022-07-21 | 0.26 | $0.27 | — |
| 2022-07-20 | 0.26 | $0.27 | — |
| 2022-07-19 | 0.25 | $0.27 | — |
| 2022-07-18 | 0.25 | $0.27 | — |
| 2022-07-15 | 0.24 | $0.27 | 5733 |
| 2022-07-14 | 0.23 | $0.24 | 500 |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | 16300 |
| 2022-07-07 | 0.23 | $0.22 | 5000 |
| 2022-07-06 | 0.24 | $0.24 | — |
| 2022-07-05 | 0.24 | $0.24 | — |
| 2022-07-01 | 0.24 | $0.24 | — |
| 2022-06-30 | 0.24 | $0.24 | — |
| 2022-06-29 | 0.24 | $0.24 | 41700 |
| 2022-06-28 | 0.24 | $0.24 | 10100 |
| 2022-06-27 | 0.24 | $0.23 | 20000 |
| 2022-06-24 | 0.25 | $0.24 | 10000 |
| 2022-06-23 | 0.25 | $0.24 | — |
| 2022-06-22 | 0.25 | $0.24 | 104 |
| 2022-06-21 | 0.26 | $0.25 | — |
| 2022-06-17 | 0.26 | $0.25 | — |
| 2022-06-16 | 0.26 | $0.25 | — |
| 2022-06-15 | 0.26 | $0.25 | — |
| 2022-06-14 | 0.26 | $0.25 | 3000 |
| 2022-06-13 | 0.26 | $0.27 | — |
| 2022-06-10 | 0.26 | $0.27 | — |
| 2022-06-09 | 0.25 | $0.27 | 200 |
| 2022-06-08 | 0.24 | $0.26 | — |
| 2022-06-07 | 0.24 | $0.26 | 30100 |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | — |
| 2022-05-31 | 0.23 | $0.23 | — |
| 2022-05-27 | 0.23 | $0.23 | — |
| 2022-05-26 | 0.23 | $0.23 | 1000 |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.23 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | — |
| 2022-05-19 | 0.23 | $0.23 | — |
| 2022-05-18 | 0.23 | $0.23 | — |
| 2022-05-17 | 0.23 | $0.23 | — |
| 2022-05-16 | 0.23 | $0.23 | — |
| 2022-05-13 | 0.23 | $0.23 | — |
| 2022-05-12 | 0.23 | $0.23 | 7610 |
| 2022-05-11 | 0.23 | $0.23 | — |
| 2022-05-10 | 0.23 | $0.23 | — |
| 2022-05-09 | 0.23 | $0.23 | — |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.23 | $0.23 | — |
| 2022-05-04 | 0.23 | $0.23 | — |
| 2022-05-03 | 0.23 | $0.23 | — |
| 2022-05-02 | 0.22 | $0.23 | — |
| 2022-04-29 | 0.22 | $0.23 | 6000 |
| 2022-04-28 | 0.22 | $0.23 | — |
| 2022-04-27 | 0.22 | $0.23 | 2400 |
| 2022-04-26 | 0.22 | $0.23 | — |
| 2022-04-25 | 0.22 | $0.23 | — |
| 2022-04-22 | 0.22 | $0.23 | — |
| 2022-04-21 | 0.23 | $0.23 | — |
| 2022-04-20 | 0.23 | $0.23 | — |
| 2022-04-19 | 0.23 | $0.23 | — |
| 2022-04-18 | 0.23 | $0.23 | — |
| 2022-04-14 | 0.23 | $0.23 | — |
| 2022-04-13 | 0.23 | $0.23 | — |
| 2022-04-12 | 0.24 | $0.23 | — |
| 2022-04-11 | 0.24 | $0.23 | — |
| 2022-04-08 | 0.25 | $0.23 | — |
| 2022-04-07 | 0.25 | $0.23 | 10000 |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | 1000 |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | 425000 |
| 2022-03-23 | 0.26 | $0.26 | 5000 |
| 2022-03-22 | 0.26 | $0.26 | 5000 |
| 2022-03-21 | 0.26 | $0.27 | — |
| 2022-03-18 | 0.26 | $0.27 | 1400 |
| 2022-03-17 | 0.25 | $0.23 | — |
| 2022-03-16 | 0.26 | $0.23 | 58000 |
| 2022-03-15 | 0.27 | $0.26 | — |
| 2022-03-14 | 0.27 | $0.26 | — |
| 2022-03-11 | 0.27 | $0.26 | 100 |
| 2022-03-10 | 0.27 | $0.27 | — |
| 2022-03-09 | 0.27 | $0.27 | — |
| 2022-03-08 | 0.27 | $0.27 | — |
| 2022-03-07 | 0.26 | $0.27 | — |
| 2022-03-04 | 0.26 | $0.27 | — |
| 2022-03-03 | 0.26 | $0.27 | — |
| 2022-03-02 | 0.25 | $0.27 | 200 |
| 2022-03-01 | 0.24 | $0.24 | 15200 |
| 2022-02-28 | 0.25 | $0.22 | — |
| 2022-02-25 | 0.25 | $0.22 | — |
| 2022-02-24 | 0.26 | $0.22 | 5001 |
| 2022-02-23 | 0.27 | $0.26 | — |
| 2022-02-22 | 0.28 | $0.26 | — |
| 2022-02-18 | 0.28 | $0.26 | 4000 |
| 2022-02-17 | 0.28 | $0.28 | — |
| 2022-02-16 | 0.27 | $0.28 | — |
| 2022-02-15 | 0.26 | $0.28 | — |
| 2022-02-14 | 0.25 | $0.28 | — |
| 2022-02-11 | 0.24 | $0.28 | 5000 |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | — |
| 2022-01-27 | 0.22 | $0.22 | — |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.21 | $0.22 | — |
| 2022-01-21 | 0.21 | $0.22 | — |
| 2022-01-20 | 0.21 | $0.22 | — |
| 2022-01-19 | 0.20 | $0.22 | — |
| 2022-01-18 | 0.20 | $0.22 | 12500 |
| 2022-01-14 | 0.19 | $0.20 | — |
| 2022-01-13 | 0.19 | $0.20 | — |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.19 | $0.20 | — |
| 2022-01-07 | 0.19 | $0.20 | — |
| 2022-01-06 | 0.19 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-28 | 0.21 | $0.20 | — |
| 2021-12-27 | 0.21 | $0.20 | — |
| 2021-12-23 | 0.22 | $0.20 | — |
| 2021-12-22 | 0.23 | $0.20 | 200 |
| 2021-12-21 | 0.24 | $0.23 | — |
| 2021-12-20 | 0.24 | $0.23 | — |
| 2021-12-17 | 0.24 | $0.23 | — |
| 2021-12-16 | 0.24 | $0.23 | — |
| 2021-12-15 | 0.25 | $0.23 | — |
| 2021-12-14 | 0.25 | $0.23 | — |
| 2021-12-13 | 0.25 | $0.23 | 24000 |
| 2021-12-10 | 0.26 | $0.26 | — |
| 2021-12-09 | 0.25 | $0.26 | — |
| 2021-12-08 | 0.25 | $0.26 | — |
| 2021-12-07 | 0.24 | $0.26 | — |
| 2021-12-06 | 0.23 | $0.26 | — |
| 2021-12-03 | 0.22 | $0.26 | 100 |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.21 | $0.21 | — |
| 2021-11-30 | 0.21 | $0.21 | — |
| 2021-11-29 | 0.22 | $0.21 | — |
| 2021-11-26 | 0.22 | $0.21 | — |
| 2021-11-24 | 0.22 | $0.21 | — |
| 2021-11-23 | 0.22 | $0.21 | — |
| 2021-11-22 | 0.23 | $0.21 | 4200 |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.22 | $0.23 | 13333 |
| 2021-11-12 | 0.22 | $0.23 | — |
| 2021-11-11 | 0.22 | $0.23 | — |
| 2021-11-10 | 0.22 | $0.23 | — |
| 2021-11-09 | 0.21 | $0.23 | 1000 |
| 2021-11-08 | 0.21 | $0.23 | 500 |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | — |
| 2021-11-03 | 0.21 | $0.21 | — |
| 2021-11-02 | 0.21 | $0.21 | — |
| 2021-11-01 | 0.21 | $0.21 | — |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.21 | $0.21 | — |
| 2021-10-27 | 0.21 | $0.21 | — |
| 2021-10-26 | 0.21 | $0.21 | — |
| 2021-10-25 | 0.21 | $0.21 | — |
| 2021-10-22 | 0.21 | $0.21 | 1000 |
| 2021-10-21 | 0.22 | $0.21 | — |
| 2021-10-20 | 0.22 | $0.21 | — |
| 2021-10-19 | 0.22 | $0.21 | — |
| 2021-10-18 | 0.23 | $0.21 | 125 |
| 2021-10-15 | 0.24 | $0.23 | — |
| 2021-10-14 | 0.24 | $0.23 | — |
| 2021-10-13 | 0.24 | $0.23 | 1125 |
| 2021-10-12 | 0.24 | $0.23 | 1000 |
| 2021-10-11 | 0.24 | $0.24 | — |
| 2021-10-08 | 0.24 | $0.24 | — |
| 2021-10-07 | 0.24 | $0.24 | — |
| 2021-10-06 | 0.24 | $0.24 | 200 |
| 2021-10-05 | 0.25 | $0.24 | — |
| 2021-10-04 | 0.25 | $0.24 | 4200 |
| 2021-10-01 | 0.25 | $0.24 | 1200 |
| 2021-09-30 | 0.24 | $0.24 | — |
| 2021-09-29 | 0.24 | $0.24 | 380000 |
| 2021-09-28 | 0.24 | $0.24 | 14200 |
| 2021-09-27 | 0.24 | $0.24 | 20000 |
| 2021-09-24 | 0.24 | $0.25 | — |
| 2021-09-23 | 0.23 | $0.25 | 100 |
| 2021-09-22 | 0.23 | $0.24 | — |
| 2021-09-21 | 0.22 | $0.24 | 3600 |
| 2021-09-20 | 0.21 | $0.24 | — |
| 2021-09-17 | 0.21 | $0.24 | 15000 |
| 2021-09-16 | 0.20 | $0.19 | 11111 |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.20 | $0.20 | — |
| 2021-09-13 | 0.20 | $0.20 | — |
| 2021-09-10 | 0.21 | $0.20 | 30200 |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | 200 |
| 2021-09-07 | 0.21 | $0.22 | — |
| 2021-09-03 | 0.21 | $0.22 | 50000 |
| 2021-09-02 | 0.21 | $0.22 | — |
| 2021-09-01 | 0.21 | $0.22 | — |
| 2021-08-31 | 0.21 | $0.22 | 5919 |
| 2021-08-30 | 0.21 | $0.20 | 9000 |
| 2021-08-27 | 0.21 | $0.20 | 11910 |
| 2021-08-26 | 0.22 | $0.21 | — |
| 2021-08-25 | 0.22 | $0.21 | 4000 |
| 2021-08-24 | 0.22 | $0.23 | 66615 |
| 2021-08-23 | 0.23 | $0.22 | 1000 |
| 2021-08-20 | 0.23 | $0.22 | — |
| 2021-08-19 | 0.23 | $0.22 | 400 |
| 2021-08-18 | 0.23 | $0.24 | 21200 |
| 2021-08-17 | 0.23 | $0.21 | 800 |
| 2021-08-16 | 0.24 | $0.22 | 20500 |
| 2021-08-13 | 0.25 | $0.24 | — |
| 2021-08-12 | 0.25 | $0.24 | — |
| 2021-08-11 | 0.25 | $0.24 | — |
| 2021-08-10 | 0.25 | $0.24 | 5000 |
| 2021-08-09 | 0.25 | $0.25 | — |
| 2021-08-06 | 0.25 | $0.25 | — |
| 2021-08-05 | 0.24 | $0.25 | — |
| 2021-08-04 | 0.24 | $0.25 | — |
| 2021-08-03 | 0.23 | $0.25 | — |
| 2021-08-02 | 0.23 | $0.25 | 200 |
| 2021-07-30 | 0.22 | $0.22 | — |
| 2021-07-29 | 0.22 | $0.22 | — |
| 2021-07-28 | 0.22 | $0.22 | — |
| 2021-07-27 | 0.22 | $0.22 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.53
2026-07-24
Close Price
$0.17
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.71
Average
48.70
Maximum
91.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.53 | $0.17 | 20000 |
| 2026-07-23 | 36.53 | $0.17 | 20000 |
| 2026-07-22 | 36.53 | $0.17 | 20000 |
| 2026-07-21 | 36.53 | $0.17 | 20000 |
| 2026-07-20 | 36.53 | $0.17 | 20000 |
| 2026-07-17 | 36.53 | $0.17 | 20000 |
| 2026-07-16 | 36.53 | $0.17 | — |
| 2026-07-15 | 36.53 | $0.17 | 20000 |
| 2026-07-14 | 36.53 | $0.17 | 20000 |
| 2026-07-13 | 36.53 | $0.17 | 20000 |
| 2026-07-10 | 36.53 | $0.17 | 20000 |
| 2026-07-09 | 36.53 | $0.17 | 20000 |
| 2026-07-08 | 36.53 | $0.17 | 20000 |
| 2026-07-07 | 36.53 | $0.17 | 20000 |
| 2026-07-06 | 36.53 | $0.17 | 20000 |
| 2026-07-02 | 36.53 | $0.17 | 20000 |
| 2026-07-01 | 36.53 | $0.17 | 20000 |
| 2026-06-30 | 36.53 | $0.17 | 20000 |
| 2026-06-29 | 36.53 | $0.17 | 20000 |
| 2026-06-26 | 36.53 | $0.17 | 20000 |
| 2026-06-25 | 36.53 | $0.17 | 20000 |
| 2026-06-24 | 36.53 | $0.17 | 20000 |
| 2026-06-23 | 36.53 | $0.17 | 20000 |
| 2026-06-22 | 36.53 | $0.17 | 20000 |
| 2026-06-18 | 36.53 | $0.17 | 20000 |
| 2026-06-17 | 36.53 | $0.17 | 20000 |
| 2026-06-16 | 36.53 | $0.17 | 20000 |
| 2026-06-15 | 36.53 | $0.17 | 20000 |
| 2026-06-12 | 36.53 | $0.17 | 20000 |
| 2026-06-11 | 36.53 | $0.17 | 20000 |
| 2026-06-10 | 36.53 | $0.17 | — |
| 2026-06-09 | 36.53 | $0.17 | — |
| 2026-06-08 | 29.80 | $0.17 | 10000 |
| 2026-06-05 | 60.07 | $0.19 | 20000 |
| 2026-06-04 | 60.07 | $0.19 | — |
| 2026-06-03 | 60.07 | $0.19 | 20000 |
| 2026-06-02 | 60.07 | $0.19 | 20000 |
| 2026-06-01 | 60.07 | $0.19 | 20000 |
| 2026-05-29 | 60.07 | $0.19 | 20000 |
| 2026-05-28 | 43.07 | $0.18 | 20000 |
| 2026-05-27 | 43.07 | $0.18 | 20000 |
| 2026-05-26 | 43.07 | $0.18 | 20000 |
| 2026-05-22 | 43.07 | $0.18 | 20000 |
| 2026-05-21 | 43.07 | $0.18 | 20000 |
| 2026-05-20 | 43.07 | $0.18 | 20000 |
| 2026-05-19 | 43.07 | $0.18 | 20000 |
| 2026-05-18 | 43.07 | $0.18 | 20000 |
| 2026-05-15 | 43.07 | $0.18 | — |
| 2026-05-14 | 43.07 | $0.18 | 20000 |
| 2026-05-13 | 43.07 | $0.18 | 20000 |
| 2026-05-12 | 43.07 | $0.18 | 20000 |
| 2026-05-11 | 43.07 | $0.18 | 20000 |
| 2026-05-08 | 43.07 | $0.18 | 20000 |
| 2026-05-07 | 43.07 | $0.18 | — |
| 2026-05-06 | 43.07 | $0.18 | 20000 |
| 2026-05-05 | 43.07 | $0.18 | 20000 |
| 2026-05-04 | 40.41 | $0.18 | 20000 |
| 2026-05-01 | 67.18 | $0.20 | 20000 |
| 2026-04-30 | 67.18 | $0.20 | 20000 |
| 2026-04-29 | 67.18 | $0.20 | 20000 |
| 2026-04-28 | 56.10 | $0.19 | 20000 |
| 2026-04-27 | 56.10 | $0.19 | 20000 |
| 2026-04-24 | 56.10 | $0.19 | 20000 |
| 2026-04-23 | 56.10 | $0.19 | 20000 |
| 2026-04-22 | 56.10 | $0.19 | 20000 |
| 2026-04-21 | 56.10 | $0.19 | 20000 |
| 2026-04-20 | 56.10 | $0.19 | — |
| 2026-04-17 | 56.10 | $0.19 | 20000 |
| 2026-04-16 | 56.10 | $0.19 | 20000 |
| 2026-04-15 | 56.10 | $0.19 | 20000 |
| 2026-04-14 | 56.10 | $0.19 | 20000 |
| 2026-04-13 | 56.10 | $0.19 | 20000 |
| 2026-04-10 | 56.10 | $0.19 | 20000 |
| 2026-04-09 | 56.10 | $0.19 | 20000 |
| 2026-04-08 | 56.10 | $0.19 | — |
| 2026-04-07 | 56.10 | $0.19 | — |
| 2026-04-06 | 56.10 | $0.19 | 20000 |
| 2026-04-02 | 56.10 | $0.19 | 20000 |
| 2026-04-01 | 56.10 | $0.19 | 20000 |
| 2026-03-31 | 56.10 | $0.19 | 20000 |
| 2026-03-30 | 54.73 | $0.19 | 48100 |
| 2026-03-27 | 32.84 | $0.16 | 13999 |
| 2026-03-26 | 32.84 | $0.16 | 13999 |
| 2026-03-25 | 32.84 | $0.16 | 13999 |
| 2026-03-24 | 32.84 | $0.16 | 13999 |
| 2026-03-23 | 32.84 | $0.16 | 13999 |
| 2026-03-20 | 32.84 | $0.16 | 13999 |
| 2026-03-19 | 32.84 | $0.16 | — |
| 2026-03-18 | 32.84 | $0.16 | 13999 |
| 2026-03-17 | 32.84 | $0.16 | 13999 |
| 2026-03-16 | 32.84 | $0.16 | — |
| 2026-03-13 | 32.84 | $0.16 | 13999 |
| 2026-03-12 | 32.84 | $0.16 | 13999 |
| 2026-03-11 | 32.84 | $0.16 | 13999 |
| 2026-03-10 | 32.84 | $0.16 | 13999 |
| 2026-03-09 | 32.84 | $0.16 | 13999 |
| 2026-03-06 | 32.57 | $0.16 | 2000 |
| 2026-03-05 | 61.45 | $0.22 | 13999 |
| 2026-03-04 | 61.45 | $0.22 | 13999 |
| 2026-03-03 | 61.45 | $0.22 | 13999 |
| 2026-03-02 | 61.45 | $0.22 | 13999 |
| 2026-02-27 | 61.45 | $0.22 | 13999 |
| 2026-02-26 | 61.45 | $0.22 | 13999 |
| 2026-02-25 | 63.16 | $0.22 | 13999 |
| 2026-02-24 | 17.68 | $0.17 | 13999 |
| 2026-02-23 | 17.68 | $0.17 | 13999 |
| 2026-02-20 | 17.68 | $0.17 | — |
| 2026-02-19 | 17.68 | $0.17 | — |
| 2026-02-18 | 17.68 | $0.17 | — |
| 2026-02-17 | 18.53 | $0.17 | 12000 |
| 2026-02-13 | 21.44 | $0.18 | — |
| 2026-02-12 | 17.32 | $0.18 | 23000 |
| 2026-02-11 | 49.02 | $0.21 | — |
| 2026-02-10 | 49.02 | $0.21 | — |
| 2026-02-09 | 49.02 | $0.21 | — |
| 2026-02-06 | 49.02 | $0.21 | — |
| 2026-02-05 | 49.02 | $0.21 | — |
| 2026-02-04 | 49.02 | $0.21 | — |
| 2026-02-03 | 49.02 | $0.21 | — |
| 2026-02-02 | 49.02 | $0.21 | — |
| 2026-01-30 | 49.02 | $0.21 | — |
| 2026-01-29 | 49.02 | $0.21 | — |
| 2026-01-28 | 49.02 | $0.21 | — |
| 2026-01-27 | 49.02 | $0.21 | — |
| 2026-01-26 | 49.02 | $0.21 | — |
| 2026-01-23 | 49.02 | $0.21 | — |
| 2026-01-22 | 49.02 | $0.21 | — |
| 2026-01-21 | 49.02 | $0.21 | — |
| 2026-01-20 | 49.02 | $0.21 | — |
| 2026-01-16 | 43.72 | $0.21 | 8000 |
| 2026-01-15 | 33.93 | $0.20 | — |
| 2026-01-14 | 33.93 | $0.20 | — |
| 2026-01-13 | 33.93 | $0.20 | 4300 |
| 2026-01-12 | 12.10 | $0.19 | — |
| 2026-01-09 | 12.10 | $0.19 | — |
| 2026-01-08 | 13.69 | $0.19 | 4000 |
| 2026-01-07 | 84.00 | $0.22 | — |
| 2026-01-06 | 84.00 | $0.22 | — |
| 2026-01-05 | 84.00 | $0.22 | — |
| 2026-01-02 | 84.00 | $0.22 | — |
| 2025-12-31 | 84.00 | $0.22 | — |
| 2025-12-30 | 84.00 | $0.22 | — |
| 2025-12-29 | 84.00 | $0.22 | — |
| 2025-12-26 | 84.00 | $0.22 | — |
| 2025-12-24 | 84.00 | $0.22 | — |
| 2025-12-23 | 84.00 | $0.22 | — |
| 2025-12-22 | 84.00 | $0.22 | — |
| 2025-12-19 | 84.00 | $0.22 | — |
| 2025-12-18 | 84.00 | $0.22 | — |
| 2025-12-17 | 84.00 | $0.22 | — |
| 2025-12-16 | 84.00 | $0.22 | — |
| 2025-12-15 | 84.00 | $0.22 | — |
| 2025-12-12 | 84.00 | $0.22 | — |
| 2025-12-11 | 84.00 | $0.22 | — |
| 2025-12-10 | 84.00 | $0.22 | — |
| 2025-12-09 | 84.00 | $0.22 | — |
| 2025-12-08 | 84.00 | $0.22 | — |
| 2025-12-05 | 84.00 | $0.22 | — |
| 2025-12-04 | 84.00 | $0.22 | — |
| 2025-12-03 | 84.00 | $0.22 | — |
| 2025-12-02 | 84.00 | $0.22 | — |
| 2025-12-01 | 84.00 | $0.22 | — |
| 2025-11-28 | 84.00 | $0.22 | — |
| 2025-11-26 | 84.00 | $0.22 | — |
| 2025-11-25 | 84.00 | $0.22 | — |
| 2025-11-24 | 84.00 | $0.22 | 10500 |
| 2025-11-21 | 72.30 | $0.21 | — |
| 2025-11-20 | 72.30 | $0.21 | — |
| 2025-11-19 | 72.30 | $0.21 | — |
| 2025-11-18 | 72.30 | $0.21 | — |
| 2025-11-17 | 72.30 | $0.21 | — |
| 2025-11-14 | 72.30 | $0.21 | — |
| 2025-11-13 | 72.30 | $0.21 | — |
| 2025-11-12 | 72.30 | $0.21 | — |
| 2025-11-11 | 72.30 | $0.21 | — |
| 2025-11-10 | 72.30 | $0.21 | — |
| 2025-11-07 | 72.30 | $0.21 | — |
| 2025-11-06 | 72.30 | $0.21 | — |
| 2025-11-05 | 72.30 | $0.21 | 1001 |
| 2025-11-04 | 72.30 | $0.21 | — |
| 2025-11-03 | 72.30 | $0.21 | — |
| 2025-10-31 | 72.30 | $0.21 | — |
| 2025-10-30 | 85.80 | $0.21 | 200 |
| 2025-10-29 | 69.13 | $0.20 | — |
| 2025-10-28 | 69.13 | $0.20 | — |
| 2025-10-27 | 69.13 | $0.20 | — |
| 2025-10-24 | 69.13 | $0.20 | — |
| 2025-10-23 | 69.13 | $0.20 | — |
| 2025-10-22 | 69.13 | $0.20 | — |
| 2025-10-21 | 69.13 | $0.20 | — |
| 2025-10-20 | 69.13 | $0.20 | — |
| 2025-10-17 | 69.13 | $0.20 | — |
| 2025-10-16 | 69.13 | $0.20 | — |
| 2025-10-15 | 69.13 | $0.20 | — |
| 2025-10-14 | 69.13 | $0.20 | — |
| 2025-10-13 | 69.13 | $0.20 | — |
| 2025-10-10 | 69.13 | $0.20 | — |
| 2025-10-09 | 69.13 | $0.20 | — |
| 2025-10-08 | 69.13 | $0.20 | — |
| 2025-10-07 | 69.13 | $0.20 | — |
| 2025-10-06 | 69.13 | $0.20 | — |
| 2025-10-03 | 69.13 | $0.20 | — |
| 2025-10-02 | 69.13 | $0.20 | — |
| 2025-10-01 | 69.13 | $0.20 | — |
| 2025-09-30 | 69.13 | $0.20 | — |
| 2025-09-29 | 69.13 | $0.20 | — |
| 2025-09-26 | 69.13 | $0.20 | — |
| 2025-09-25 | 69.13 | $0.20 | — |
| 2025-09-24 | 69.13 | $0.20 | — |
| 2025-09-23 | 69.13 | $0.20 | — |
| 2025-09-22 | 69.13 | $0.20 | — |
| 2025-09-19 | 69.13 | $0.20 | — |
| 2025-09-18 | 69.13 | $0.20 | — |
| 2025-09-17 | 69.13 | $0.20 | — |
| 2025-09-16 | 69.13 | $0.20 | — |
| 2025-09-15 | 69.13 | $0.20 | — |
| 2025-09-12 | 69.13 | $0.20 | — |
| 2025-09-11 | 69.13 | $0.20 | — |
| 2025-09-10 | 69.13 | $0.20 | — |
| 2025-09-09 | 69.13 | $0.20 | — |
| 2025-09-08 | 71.23 | $0.20 | 5000 |
| 2025-09-05 | 53.89 | $0.17 | — |
| 2025-09-04 | 53.89 | $0.17 | — |
| 2025-09-03 | 53.89 | $0.17 | — |
| 2025-09-02 | 53.89 | $0.17 | — |
| 2025-08-29 | 53.89 | $0.17 | — |
| 2025-08-28 | 53.89 | $0.17 | — |
| 2025-08-27 | 53.89 | $0.17 | — |
| 2025-08-26 | 53.89 | $0.17 | — |
| 2025-08-25 | 53.89 | $0.17 | — |
| 2025-08-22 | 53.89 | $0.17 | — |
| 2025-08-21 | 53.89 | $0.17 | — |
| 2025-08-20 | 53.89 | $0.17 | — |
| 2025-08-19 | 53.89 | $0.17 | — |
| 2025-08-18 | 53.89 | $0.17 | — |
| 2025-08-15 | 53.89 | $0.17 | — |
| 2025-08-14 | 53.89 | $0.17 | — |
| 2025-08-13 | 53.89 | $0.17 | — |
| 2025-08-12 | 53.89 | $0.17 | — |
| 2025-08-11 | 53.89 | $0.17 | — |
| 2025-08-08 | 53.89 | $0.17 | — |
| 2025-08-07 | 53.11 | $0.17 | 201 |
| 2025-08-06 | 81.38 | $0.22 | 201 |
| 2025-08-05 | 69.53 | $0.18 | — |
| 2025-08-04 | 69.53 | $0.18 | — |
| 2025-08-01 | 69.53 | $0.18 | — |
| 2025-07-31 | 69.53 | $0.18 | — |
| 2025-07-30 | 69.53 | $0.18 | — |
| 2025-07-29 | 69.53 | $0.18 | — |
| 2025-07-28 | 69.53 | $0.18 | — |
| 2025-07-25 | 69.53 | $0.18 | — |
| 2025-07-24 | 69.53 | $0.18 | — |
| 2025-07-23 | 69.53 | $0.18 | — |
| 2025-07-22 | 71.50 | $0.18 | 600 |
| 2025-07-21 | 45.77 | $0.13 | — |
| 2025-07-18 | 45.77 | $0.13 | — |
| 2025-07-17 | 45.77 | $0.13 | — |
| 2025-07-16 | 45.77 | $0.13 | — |
| 2025-07-15 | 45.77 | $0.13 | — |
| 2025-07-14 | 45.77 | $0.13 | — |
| 2025-07-11 | 48.50 | $0.13 | 1000 |
| 2025-07-10 | 87.77 | $0.17 | — |
| 2025-07-09 | 91.95 | $0.17 | 104 |
| 2025-07-08 | 73.86 | $0.14 | — |
| 2025-07-07 | 73.86 | $0.14 | — |
| 2025-07-03 | 73.86 | $0.14 | — |
| 2025-07-02 | 73.86 | $0.14 | — |
| 2025-07-01 | 89.11 | $0.14 | 3000 |
| 2025-06-30 | 27.51 | $0.13 | — |
| 2025-06-27 | 27.51 | $0.13 | — |
| 2025-06-26 | 27.51 | $0.13 | — |
| 2025-06-25 | 27.51 | $0.13 | — |
| 2025-06-24 | 27.51 | $0.13 | — |
| 2025-06-23 | 27.51 | $0.13 | — |
| 2025-06-20 | 27.51 | $0.13 | — |
| 2025-06-18 | 27.51 | $0.13 | — |
| 2025-06-17 | 27.51 | $0.13 | — |
| 2025-06-16 | 27.51 | $0.13 | — |
| 2025-06-13 | 27.51 | $0.13 | — |
| 2025-06-12 | 27.51 | $0.13 | — |
| 2025-06-11 | 27.51 | $0.13 | — |
| 2025-06-10 | 27.51 | $0.13 | — |
| 2025-06-09 | 27.51 | $0.13 | — |
| 2025-06-06 | 27.51 | $0.13 | — |
| 2025-06-05 | 27.51 | $0.13 | — |
| 2025-06-04 | 27.51 | $0.13 | — |
| 2025-06-03 | 27.51 | $0.13 | — |
| 2025-06-02 | 27.51 | $0.13 | — |
| 2025-05-30 | 27.51 | $0.13 | — |
| 2025-05-29 | 27.51 | $0.13 | — |
| 2025-05-28 | 27.51 | $0.13 | — |
| 2025-05-27 | 27.51 | $0.13 | — |
| 2025-05-23 | 27.51 | $0.13 | — |
| 2025-05-22 | 27.51 | $0.13 | — |
| 2025-05-21 | 27.51 | $0.13 | — |
| 2025-05-20 | 27.51 | $0.13 | — |
| 2025-05-19 | 27.51 | $0.13 | — |
| 2025-05-16 | 27.51 | $0.13 | — |
| 2025-05-15 | 27.51 | $0.13 | — |
| 2025-05-14 | 27.51 | $0.13 | — |
| 2025-05-13 | 27.51 | $0.13 | — |
| 2025-05-12 | 27.51 | $0.13 | — |
| 2025-05-09 | 27.51 | $0.13 | — |
| 2025-05-08 | 27.51 | $0.13 | — |
| 2025-05-07 | 27.51 | $0.13 | — |
| 2025-05-06 | 27.51 | $0.13 | — |
| 2025-05-05 | 27.51 | $0.13 | — |
| 2025-05-02 | 27.51 | $0.13 | — |
| 2025-05-01 | 27.51 | $0.13 | — |
| 2025-04-30 | 27.51 | $0.13 | — |
| 2025-04-29 | 27.51 | $0.13 | — |
| 2025-04-28 | 27.51 | $0.13 | — |
| 2025-04-25 | 27.51 | $0.13 | — |
| 2025-04-24 | 27.51 | $0.13 | — |
| 2025-04-23 | 27.51 | $0.13 | — |
| 2025-04-22 | 27.51 | $0.13 | — |
| 2025-04-21 | 27.51 | $0.13 | — |
| 2025-04-17 | 27.51 | $0.13 | — |
| 2025-04-16 | 27.51 | $0.13 | — |
| 2025-04-15 | 27.51 | $0.13 | — |
| 2025-04-14 | 27.51 | $0.13 | — |
| 2025-04-11 | 27.51 | $0.13 | — |
| 2025-04-10 | 27.51 | $0.13 | — |
| 2025-04-09 | 27.51 | $0.13 | 75000 |
| 2025-04-08 | 36.48 | $0.14 | — |
| 2025-04-07 | 36.48 | $0.14 | — |
| 2025-04-04 | 36.48 | $0.14 | — |
| 2025-04-03 | 36.48 | $0.14 | — |
| 2025-04-02 | 36.48 | $0.14 | — |
| 2025-04-01 | 36.48 | $0.14 | — |
| 2025-03-31 | 36.48 | $0.14 | — |
| 2025-03-28 | 36.48 | $0.14 | — |
| 2025-03-27 | 36.48 | $0.14 | — |
| 2025-03-26 | 36.48 | $0.14 | — |
| 2025-03-25 | 36.48 | $0.14 | — |
| 2025-03-24 | 36.48 | $0.14 | — |
| 2025-03-21 | 30.34 | $0.14 | 4000 |
| 2025-03-20 | 85.00 | $0.17 | — |
| 2025-03-19 | 85.00 | $0.17 | — |
| 2025-03-18 | 85.00 | $0.17 | — |
| 2025-03-17 | 85.00 | $0.17 | — |
| 2025-03-14 | 85.00 | $0.17 | — |
| 2025-03-13 | 85.00 | $0.17 | — |
| 2025-03-12 | 85.00 | $0.17 | — |
| 2025-03-11 | 85.00 | $0.17 | — |
| 2025-03-10 | 85.00 | $0.17 | — |
| 2025-03-07 | 85.00 | $0.17 | — |
| 2025-03-06 | 85.00 | $0.17 | — |
| 2025-03-05 | 85.00 | $0.17 | — |
| 2025-03-04 | 85.00 | $0.17 | 100 |
| 2025-03-03 | 68.19 | $0.15 | — |
| 2025-02-28 | 68.19 | $0.15 | — |
| 2025-02-27 | 68.19 | $0.15 | — |
| 2025-02-26 | 68.19 | $0.15 | — |
| 2025-02-25 | 68.19 | $0.15 | — |
| 2025-02-24 | 68.19 | $0.15 | — |
| 2025-02-21 | 68.19 | $0.15 | — |
| 2025-02-20 | 68.19 | $0.15 | — |
| 2025-02-19 | 68.19 | $0.15 | — |
| 2025-02-18 | 68.19 | $0.15 | — |
| 2025-02-14 | 68.19 | $0.15 | — |
| 2025-02-13 | 68.19 | $0.15 | 14000 |
| 2025-02-12 | 19.33 | $0.13 | — |
| 2025-02-11 | 19.33 | $0.13 | — |
| 2025-02-10 | 19.33 | $0.13 | — |
| 2025-02-07 | 19.33 | $0.13 | — |
| 2025-02-06 | 19.33 | $0.13 | — |
| 2025-02-05 | 19.33 | $0.13 | — |
| 2025-02-04 | 19.33 | $0.13 | — |
| 2025-02-03 | 19.33 | $0.13 | — |
| 2025-01-31 | 19.33 | $0.13 | — |
| 2025-01-30 | 19.33 | $0.13 | — |
| 2025-01-29 | 19.33 | $0.13 | — |
| 2025-01-28 | 19.33 | $0.13 | — |
| 2025-01-27 | 19.33 | $0.13 | — |
| 2025-01-24 | 19.33 | $0.13 | — |
| 2025-01-23 | 19.33 | $0.13 | — |
| 2025-01-22 | 19.33 | $0.13 | — |
| 2025-01-21 | 19.33 | $0.13 | — |
| 2025-01-17 | 19.33 | $0.13 | — |
| 2025-01-16 | 19.33 | $0.13 | — |
| 2025-01-15 | 19.33 | $0.13 | — |
| 2025-01-14 | 19.33 | $0.13 | — |
| 2025-01-13 | 19.33 | $0.13 | — |
| 2025-01-10 | 19.33 | $0.13 | — |
| 2025-01-08 | 19.33 | $0.13 | — |
| 2025-01-07 | 19.33 | $0.13 | — |
| 2025-01-06 | 19.33 | $0.13 | — |
| 2025-01-03 | 19.33 | $0.13 | 5000 |
| 2025-01-02 | 83.67 | $0.17 | — |
| 2024-12-31 | 83.67 | $0.17 | — |
| 2024-12-30 | 83.67 | $0.17 | — |
| 2024-12-27 | 83.67 | $0.17 | — |
| 2024-12-26 | 83.67 | $0.17 | — |
| 2024-12-24 | 83.67 | $0.17 | — |
| 2024-12-23 | 83.67 | $0.17 | — |
| 2024-12-20 | 83.67 | $0.17 | — |
| 2024-12-19 | 83.67 | $0.17 | — |
| 2024-12-18 | 83.67 | $0.17 | — |
| 2024-12-17 | 83.67 | $0.17 | — |
| 2024-12-16 | 83.67 | $0.17 | — |
| 2024-12-13 | 83.67 | $0.17 | — |
| 2024-12-12 | 83.67 | $0.17 | — |
| 2024-12-11 | 83.67 | $0.17 | — |
| 2024-12-10 | 83.67 | $0.17 | — |
| 2024-12-09 | 83.67 | $0.17 | — |
| 2024-12-06 | 83.67 | $0.17 | — |
| 2024-12-05 | 83.67 | $0.17 | — |
| 2024-12-04 | 85.01 | $0.17 | 100 |
| 2024-12-03 | 60.41 | $0.15 | — |
| 2024-12-02 | 60.41 | $0.15 | — |
| 2024-11-29 | 60.41 | $0.15 | — |
| 2024-11-27 | 60.41 | $0.15 | — |
| 2024-11-26 | 60.41 | $0.15 | — |
| 2024-11-25 | 60.41 | $0.15 | — |
| 2024-11-22 | 60.41 | $0.15 | — |
| 2024-11-21 | 60.41 | $0.15 | — |
| 2024-11-20 | 60.41 | $0.15 | — |
| 2024-11-19 | 60.41 | $0.15 | — |
| 2024-11-18 | 60.41 | $0.15 | — |
| 2024-11-15 | 60.41 | $0.15 | — |
| 2024-11-14 | 60.41 | $0.15 | — |
| 2024-11-13 | 60.41 | $0.15 | — |
| 2024-11-12 | 60.41 | $0.15 | — |
| 2024-11-11 | 60.41 | $0.15 | — |
| 2024-11-08 | 60.41 | $0.15 | — |
| 2024-11-07 | 60.41 | $0.15 | — |
| 2024-11-06 | 60.41 | $0.15 | — |
| 2024-11-05 | 60.41 | $0.15 | — |
| 2024-11-04 | 60.41 | $0.15 | — |
| 2024-11-01 | 60.41 | $0.15 | — |
| 2024-10-31 | 60.41 | $0.15 | — |
| 2024-10-30 | 60.41 | $0.15 | — |
| 2024-10-29 | 60.41 | $0.15 | 3402 |
| 2024-10-28 | 60.41 | $0.15 | — |
| 2024-10-25 | 60.41 | $0.15 | — |
| 2024-10-24 | 60.41 | $0.15 | — |
| 2024-10-23 | 60.41 | $0.15 | — |
| 2024-10-22 | 60.41 | $0.15 | — |
| 2024-10-21 | 60.41 | $0.15 | — |
| 2024-10-18 | 60.41 | $0.15 | — |
| 2024-10-17 | 60.41 | $0.15 | — |
| 2024-10-16 | 60.41 | $0.15 | — |
| 2024-10-15 | 60.41 | $0.15 | — |
| 2024-10-14 | 60.41 | $0.15 | — |
| 2024-10-11 | 60.41 | $0.15 | — |
| 2024-10-10 | 60.41 | $0.15 | — |
| 2024-10-09 | 60.41 | $0.15 | — |
| 2024-10-08 | 60.41 | $0.15 | 14000 |
| 2024-10-07 | 60.41 | $0.15 | — |
| 2024-10-04 | 60.41 | $0.15 | 18000 |
| 2024-10-03 | 26.13 | $0.10 | — |
| 2024-10-02 | 26.13 | $0.10 | — |
| 2024-10-01 | 26.13 | $0.10 | — |
| 2024-09-30 | 26.13 | $0.10 | — |
| 2024-09-27 | 26.13 | $0.10 | — |
| 2024-09-26 | 26.13 | $0.10 | — |
| 2024-09-25 | 26.13 | $0.10 | — |
| 2024-09-24 | 26.13 | $0.10 | — |
| 2024-09-23 | 26.13 | $0.10 | — |
| 2024-09-20 | 26.13 | $0.10 | — |
| 2024-09-19 | 25.75 | $0.10 | 10000 |
| 2024-09-18 | 85.26 | $0.17 | — |
| 2024-09-17 | 85.26 | $0.17 | — |
| 2024-09-16 | 85.26 | $0.17 | — |
| 2024-09-13 | 85.26 | $0.17 | — |
| 2024-09-12 | 85.26 | $0.17 | — |
| 2024-09-11 | 85.26 | $0.17 | — |
| 2024-09-10 | 85.26 | $0.17 | — |
| 2024-09-09 | 85.26 | $0.17 | — |
| 2024-09-06 | 85.26 | $0.17 | — |
| 2024-09-05 | 85.26 | $0.17 | — |
| 2024-09-04 | 85.26 | $0.17 | — |
| 2024-09-03 | 84.84 | $0.17 | 200 |
| 2024-08-30 | 49.18 | $0.13 | — |
| 2024-08-29 | 49.18 | $0.13 | — |
| 2024-08-28 | 49.18 | $0.13 | — |
| 2024-08-27 | 49.18 | $0.13 | — |
| 2024-08-26 | 49.18 | $0.13 | — |
| 2024-08-23 | 49.18 | $0.13 | — |
| 2024-08-22 | 49.18 | $0.13 | — |
| 2024-08-21 | 48.74 | $0.13 | 100 |
| 2024-08-20 | 49.15 | $0.13 | — |
| 2024-08-19 | 49.15 | $0.13 | — |
| 2024-08-16 | 49.15 | $0.13 | — |
| 2024-08-15 | 49.15 | $0.13 | — |
| 2024-08-14 | 49.15 | $0.13 | — |
| 2024-08-13 | 49.15 | $0.13 | — |
| 2024-08-12 | 49.15 | $0.13 | — |
| 2024-08-09 | 49.15 | $0.13 | — |
| 2024-08-08 | 49.01 | $0.13 | 1000 |
| 2024-08-07 | 31.29 | $0.12 | — |
| 2024-08-06 | 31.29 | $0.12 | — |
| 2024-08-05 | 31.29 | $0.12 | 82500 |
| 2024-08-02 | 31.29 | $0.12 | — |
| 2024-08-01 | 31.29 | $0.12 | — |
| 2024-07-31 | 31.29 | $0.12 | — |
| 2024-07-30 | 31.29 | $0.12 | — |
| 2024-07-29 | 28.84 | $0.12 | 700 |
| 2024-07-26 | 59.60 | $0.14 | — |
| 2024-07-25 | 59.60 | $0.14 | — |
| 2024-07-24 | 59.60 | $0.14 | — |
| 2024-07-23 | 59.60 | $0.14 | — |
| 2024-07-22 | 59.60 | $0.14 | — |
| 2024-07-19 | 59.60 | $0.14 | 1200 |
| 2024-07-18 | 59.60 | $0.14 | — |
| 2024-07-17 | 59.60 | $0.14 | — |
| 2024-07-16 | 59.60 | $0.14 | — |
| 2024-07-15 | 59.60 | $0.14 | — |
| 2024-07-12 | 59.60 | $0.14 | — |
| 2024-07-11 | 59.60 | $0.14 | — |
| 2024-07-10 | 59.60 | $0.14 | — |
| 2024-07-09 | 59.60 | $0.14 | — |
| 2024-07-08 | 59.60 | $0.14 | 601 |
| 2024-07-05 | 59.60 | $0.14 | — |
| 2024-07-03 | 59.60 | $0.14 | — |
| 2024-07-02 | 59.60 | $0.14 | — |
| 2024-07-01 | 59.60 | $0.14 | — |
| 2024-06-28 | 59.60 | $0.14 | — |
| 2024-06-27 | 59.60 | $0.14 | — |
| 2024-06-26 | 59.60 | $0.14 | — |
| 2024-06-25 | 59.60 | $0.14 | — |
| 2024-06-24 | 59.60 | $0.14 | — |
| 2024-06-21 | 59.60 | $0.14 | — |
| 2024-06-20 | 59.60 | $0.14 | — |
| 2024-06-18 | 59.60 | $0.14 | — |
| 2024-06-17 | 59.60 | $0.14 | — |
| 2024-06-14 | 59.60 | $0.14 | — |
| 2024-06-13 | 59.60 | $0.14 | — |
| 2024-06-12 | 59.60 | $0.14 | — |
| 2024-06-11 | 59.60 | $0.14 | 2500 |
| 2024-06-10 | 34.19 | $0.10 | — |
| 2024-06-07 | 34.19 | $0.10 | — |
| 2024-06-06 | 34.19 | $0.10 | — |
| 2024-06-05 | 34.19 | $0.10 | — |
| 2024-06-04 | 34.19 | $0.10 | — |
| 2024-06-03 | 34.19 | $0.10 | — |
| 2024-05-31 | 34.19 | $0.10 | 12500 |
| 2024-05-30 | 60.97 | $0.14 | — |
| 2024-05-29 | 60.97 | $0.14 | — |
| 2024-05-28 | 66.88 | $0.15 | 25200 |
| 2024-05-24 | 38.63 | $0.12 | — |
| 2024-05-23 | 38.63 | $0.12 | — |
| 2024-05-22 | 38.63 | $0.12 | — |
| 2024-05-21 | 38.63 | $0.12 | — |
| 2024-05-20 | 38.63 | $0.12 | — |
| 2024-05-17 | 38.63 | $0.12 | — |
| 2024-05-16 | 38.63 | $0.12 | — |
| 2024-05-15 | 38.63 | $0.12 | — |
| 2024-05-14 | 38.63 | $0.12 | — |
| 2024-05-13 | 38.63 | $0.12 | — |
| 2024-05-10 | 38.63 | $0.12 | — |
| 2024-05-09 | 38.63 | $0.12 | — |
| 2024-05-08 | 38.63 | $0.12 | — |
| 2024-05-07 | 38.63 | $0.12 | — |
| 2024-05-06 | 37.60 | $0.12 | 1000 |
| 2024-05-03 | 45.67 | $0.13 | 10000 |
| 2024-05-02 | 45.67 | $0.13 | — |
| 2024-05-01 | 45.67 | $0.13 | — |
| 2024-04-30 | 48.95 | $0.13 | 2800 |
| 2024-04-29 | 45.21 | $0.13 | — |
| 2024-04-26 | 45.21 | $0.13 | — |
| 2024-04-25 | 45.21 | $0.13 | — |
| 2024-04-24 | 42.70 | $0.13 | 30000 |
| 2024-04-23 | 44.64 | $0.13 | — |
| 2024-04-22 | 44.64 | $0.13 | — |
| 2024-04-19 | 44.64 | $0.13 | — |
| 2024-04-18 | 44.64 | $0.13 | 10000 |
| 2024-04-17 | 44.64 | $0.13 | — |
| 2024-04-16 | 44.64 | $0.13 | 10000 |
| 2024-04-15 | 58.71 | $0.15 | — |
| 2024-04-12 | 58.71 | $0.15 | — |
| 2024-04-11 | 58.71 | $0.15 | — |
| 2024-04-10 | 58.71 | $0.15 | — |
| 2024-04-09 | 58.71 | $0.15 | — |
| 2024-04-08 | 58.71 | $0.15 | 1000 |
| 2024-04-05 | 46.26 | $0.13 | — |
| 2024-04-04 | 46.26 | $0.13 | — |
| 2024-04-03 | 46.26 | $0.13 | 6900 |
| 2024-04-02 | 46.26 | $0.13 | — |
| 2024-04-01 | 43.85 | $0.13 | 6900 |
| 2024-03-28 | 52.48 | $0.14 | — |
| 2024-03-27 | 52.48 | $0.14 | — |
| 2024-03-26 | 52.48 | $0.14 | — |
| 2024-03-25 | 52.48 | $0.14 | — |
| 2024-03-22 | 52.48 | $0.14 | — |
| 2024-03-21 | 52.48 | $0.14 | — |
| 2024-03-20 | 52.48 | $0.14 | — |
| 2024-03-19 | 52.48 | $0.14 | — |
| 2024-03-18 | 55.15 | $0.15 | 100 |
| 2024-03-15 | 47.55 | $0.13 | — |
| 2024-03-14 | 49.03 | $0.13 | 12500 |
| 2024-03-13 | 32.98 | $0.11 | — |
| 2024-03-12 | 32.98 | $0.11 | — |
| 2024-03-11 | 32.98 | $0.11 | — |
| 2024-03-08 | 32.98 | $0.11 | 160000 |
| 2024-03-07 | 32.98 | $0.11 | — |
| 2024-03-06 | 32.98 | $0.11 | — |
| 2024-03-05 | 32.98 | $0.11 | — |
| 2024-03-04 | 32.98 | $0.11 | — |
| 2024-03-01 | 32.98 | $0.11 | — |
| 2024-02-29 | 32.98 | $0.11 | — |
| 2024-02-28 | 32.98 | $0.11 | — |
| 2024-02-27 | 32.98 | $0.11 | — |
| 2024-02-26 | 33.09 | $0.11 | 5548 |
| 2024-02-23 | 51.10 | $0.16 | — |
| 2024-02-22 | 51.10 | $0.16 | — |
| 2024-02-21 | 51.10 | $0.16 | — |
| 2024-02-20 | 51.10 | $0.16 | — |
| 2024-02-16 | 51.10 | $0.16 | — |
| 2024-02-15 | 51.10 | $0.16 | — |
| 2024-02-14 | 51.10 | $0.16 | — |
| 2024-02-13 | 51.10 | $0.16 | — |
| 2024-02-12 | 51.10 | $0.16 | 2500 |
| 2024-02-09 | 51.10 | $0.16 | — |
| 2024-02-08 | 51.10 | $0.16 | — |
| 2024-02-07 | 51.10 | $0.16 | 1400 |
| 2024-02-06 | 40.50 | $0.13 | — |
| 2024-02-05 | 40.50 | $0.13 | 11400 |
| 2024-02-02 | 48.38 | $0.16 | 7500 |
| 2024-02-01 | 54.42 | $0.17 | — |
| 2024-01-31 | 54.42 | $0.17 | — |
| 2024-01-30 | 54.42 | $0.17 | — |
| 2024-01-29 | 54.42 | $0.17 | — |
| 2024-01-26 | 54.42 | $0.17 | — |
| 2024-01-25 | 54.42 | $0.17 | 28000 |
| 2024-01-24 | 44.18 | $0.14 | — |
| 2024-01-23 | 44.18 | $0.14 | — |
| 2024-01-22 | 42.27 | $0.14 | 500 |
| 2024-01-19 | 55.02 | $0.17 | — |
| 2024-01-18 | 55.02 | $0.17 | 100 |
| 2024-01-17 | 55.02 | $0.17 | 100 |
| 2024-01-16 | 42.16 | $0.14 | — |
| 2024-01-12 | 42.20 | $0.14 | 1000 |
| 2024-01-11 | 56.83 | $0.17 | 500 |
| 2024-01-10 | 56.83 | $0.17 | — |
| 2024-01-09 | 56.83 | $0.17 | — |
| 2024-01-08 | 56.83 | $0.17 | — |
| 2024-01-05 | 56.83 | $0.17 | 2500 |
| 2024-01-04 | 32.66 | $0.13 | — |
| 2024-01-03 | 32.66 | $0.13 | — |
| 2024-01-02 | 32.66 | $0.13 | 500 |
| 2023-12-29 | 62.83 | $0.17 | — |
| 2023-12-28 | 62.83 | $0.17 | 300 |
| 2023-12-27 | 62.75 | $0.17 | 300 |
| 2023-12-26 | 62.88 | $0.17 | — |
| 2023-12-22 | 59.00 | $0.17 | 5000 |
| 2023-12-21 | 54.50 | $0.16 | 5900 |
| 2023-12-20 | 42.48 | $0.15 | — |
| 2023-12-19 | 42.48 | $0.15 | — |
| 2023-12-18 | 38.83 | $0.15 | 110 |
| 2023-12-15 | 25.35 | $0.14 | — |
| 2023-12-14 | 25.35 | $0.14 | — |
| 2023-12-13 | 25.35 | $0.14 | — |
| 2023-12-12 | 25.35 | $0.14 | — |
| 2023-12-11 | 25.35 | $0.14 | 12000 |
| 2023-12-08 | 79.77 | $0.17 | — |
| 2023-12-07 | 79.77 | $0.17 | — |
| 2023-12-06 | 79.77 | $0.17 | — |
| 2023-12-05 | 79.77 | $0.17 | — |
| 2023-12-04 | 79.77 | $0.17 | — |
| 2023-12-01 | 79.77 | $0.17 | — |
| 2023-11-30 | 79.77 | $0.17 | — |
| 2023-11-29 | 79.77 | $0.17 | — |
| 2023-11-28 | 79.77 | $0.17 | — |
| 2023-11-27 | 79.77 | $0.17 | — |
| 2023-11-24 | 79.77 | $0.17 | — |
| 2023-11-22 | 79.77 | $0.17 | 200 |
| 2023-11-21 | 10.71 | $0.15 | — |
| 2023-11-20 | 10.71 | $0.15 | — |
| 2023-11-17 | 10.71 | $0.15 | — |
| 2023-11-16 | 10.71 | $0.15 | — |
| 2023-11-15 | 10.71 | $0.15 | — |
| 2023-11-14 | 10.71 | $0.15 | — |
| 2023-11-13 | 10.71 | $0.15 | — |
| 2023-11-10 | 10.71 | $0.15 | — |
| 2023-11-09 | 10.71 | $0.15 | — |
| 2023-11-08 | 10.71 | $0.15 | — |
| 2023-11-07 | 10.71 | $0.15 | — |
| 2023-11-06 | 10.71 | $0.15 | — |
| 2023-11-03 | 10.71 | $0.15 | — |
| 2023-11-02 | 10.71 | $0.15 | — |
| 2023-11-01 | 10.71 | $0.15 | — |
| 2023-10-31 | 10.71 | $0.15 | — |
| 2023-10-30 | 10.71 | $0.15 | — |
| 2023-10-27 | 10.71 | $0.15 | — |
| 2023-10-26 | 10.71 | $0.15 | — |
| 2023-10-25 | 10.71 | $0.15 | — |
| 2023-10-24 | 10.71 | $0.15 | — |
| 2023-10-23 | 10.71 | $0.15 | — |
| 2023-10-20 | 10.71 | $0.15 | — |
| 2023-10-19 | 10.71 | $0.15 | — |
| 2023-10-18 | 12.23 | $0.15 | 7000 |
| 2023-10-17 | 20.58 | $0.16 | 5000 |
| 2023-10-16 | 20.58 | $0.16 | — |
| 2023-10-13 | 20.58 | $0.16 | — |
| 2023-10-12 | 20.58 | $0.16 | — |
| 2023-10-11 | 20.58 | $0.16 | — |
| 2023-10-10 | 20.58 | $0.16 | — |
| 2023-10-09 | 20.58 | $0.16 | — |
| 2023-10-06 | 20.58 | $0.16 | — |
| 2023-10-05 | 20.58 | $0.16 | — |
| 2023-10-04 | 20.58 | $0.16 | — |
| 2023-10-03 | 20.58 | $0.16 | — |
| 2023-10-02 | 20.58 | $0.16 | — |
| 2023-09-29 | 20.58 | $0.16 | — |
| 2023-09-28 | 20.58 | $0.16 | — |
| 2023-09-27 | 20.58 | $0.16 | — |
| 2023-09-26 | 20.58 | $0.16 | — |
| 2023-09-25 | 20.58 | $0.16 | — |
| 2023-09-22 | 20.58 | $0.16 | — |
| 2023-09-21 | 20.58 | $0.16 | — |
| 2023-09-20 | 20.58 | $0.16 | — |
| 2023-09-19 | 20.58 | $0.16 | — |
| 2023-09-18 | 21.94 | $0.16 | 17647 |
| 2023-09-15 | 29.29 | $0.17 | — |
| 2023-09-14 | 29.29 | $0.17 | — |
| 2023-09-13 | 29.29 | $0.17 | — |
| 2023-09-12 | 29.29 | $0.17 | — |
| 2023-09-11 | 29.29 | $0.17 | — |
| 2023-09-08 | 29.29 | $0.17 | 100 |
| 2023-09-07 | 29.29 | $0.17 | — |
| 2023-09-06 | 34.19 | $0.17 | 53500 |
| 2023-09-05 | 40.98 | $0.18 | — |
| 2023-09-01 | 40.98 | $0.18 | — |
| 2023-08-31 | 40.98 | $0.18 | — |
| 2023-08-30 | 40.98 | $0.18 | — |
| 2023-08-29 | 40.98 | $0.18 | — |
| 2023-08-28 | 40.98 | $0.18 | — |
| 2023-08-25 | 40.98 | $0.18 | — |
| 2023-08-24 | 40.98 | $0.18 | — |
| 2023-08-23 | 40.98 | $0.18 | — |
| 2023-08-22 | 32.73 | $0.18 | 700 |
| 2023-08-21 | 54.39 | $0.19 | — |
| 2023-08-18 | 54.39 | $0.19 | — |
| 2023-08-17 | 54.39 | $0.19 | — |
| 2023-08-16 | 54.39 | $0.19 | — |
| 2023-08-15 | 54.39 | $0.19 | — |
| 2023-08-14 | 54.39 | $0.19 | — |
| 2023-08-11 | 54.39 | $0.19 | — |
| 2023-08-10 | 54.39 | $0.19 | — |
| 2023-08-09 | 54.39 | $0.19 | — |
| 2023-08-08 | 54.39 | $0.19 | — |
| 2023-08-07 | 54.39 | $0.19 | — |
| 2023-08-04 | 54.39 | $0.19 | — |
| 2023-08-03 | 54.39 | $0.19 | — |
| 2023-08-02 | 54.39 | $0.19 | — |
| 2023-08-01 | 52.42 | $0.19 | 25000 |
| 2023-07-31 | 70.28 | $0.20 | — |
| 2023-07-28 | 70.28 | $0.20 | — |
| 2023-07-27 | 70.28 | $0.20 | — |
| 2023-07-26 | 70.28 | $0.20 | — |
| 2023-07-25 | 70.28 | $0.20 | — |
| 2023-07-24 | 70.28 | $0.20 | — |
| 2023-07-21 | 66.79 | $0.20 | 100 |
| 2023-07-20 | 50.10 | $0.18 | — |
| 2023-07-19 | 50.10 | $0.18 | 100 |
| 2023-07-18 | 50.10 | $0.18 | 1923 |
| 2023-07-17 | 50.10 | $0.18 | — |
| 2023-07-14 | 50.10 | $0.18 | — |
| 2023-07-13 | 50.10 | $0.18 | — |
| 2023-07-12 | 50.10 | $0.18 | 65000 |
| 2023-07-11 | 65.41 | $0.19 | — |
| 2023-07-10 | 65.41 | $0.19 | — |
| 2023-07-07 | 65.41 | $0.19 | — |
| 2023-07-06 | 65.41 | $0.19 | — |
| 2023-07-05 | 65.41 | $0.19 | — |
| 2023-07-03 | 65.41 | $0.19 | — |
| 2023-06-30 | 65.41 | $0.19 | — |
| 2023-06-29 | 63.04 | $0.19 | 32000 |
| 2023-06-28 | 41.52 | $0.17 | — |
| 2023-06-27 | 41.52 | $0.17 | — |
| 2023-06-26 | 41.52 | $0.17 | — |
| 2023-06-23 | 41.52 | $0.17 | — |
| 2023-06-22 | 41.52 | $0.17 | — |
| 2023-06-21 | 41.52 | $0.17 | — |
| 2023-06-20 | 41.52 | $0.17 | — |
| 2023-06-16 | 41.52 | $0.17 | — |
| 2023-06-15 | 41.52 | $0.17 | — |
| 2023-06-14 | 41.52 | $0.17 | — |
| 2023-06-13 | 44.05 | $0.17 | 6000 |
| 2023-06-12 | 40.61 | $0.17 | — |
| 2023-06-09 | 40.61 | $0.17 | 600 |
| 2023-06-08 | 50.64 | $0.18 | 449 |
| 2023-06-07 | 35.51 | $0.17 | — |
| 2023-06-06 | 35.51 | $0.17 | — |
| 2023-06-05 | 35.51 | $0.17 | — |
| 2023-06-02 | 35.51 | $0.17 | — |
| 2023-06-01 | 35.51 | $0.17 | — |
| 2023-05-31 | 35.51 | $0.17 | — |
| 2023-05-30 | 35.51 | $0.17 | 19000 |
| 2023-05-26 | 62.08 | $0.19 | — |
| 2023-05-25 | 62.08 | $0.19 | 16000 |
| 2023-05-24 | 62.08 | $0.19 | — |
| 2023-05-23 | 62.08 | $0.19 | — |
| 2023-05-22 | 62.08 | $0.19 | — |
| 2023-05-19 | 62.08 | $0.19 | — |
| 2023-05-18 | 62.08 | $0.19 | — |
| 2023-05-17 | 62.08 | $0.19 | — |
| 2023-05-16 | 62.08 | $0.19 | — |
| 2023-05-15 | 59.20 | $0.19 | 12000 |
| 2023-05-12 | 30.86 | $0.17 | — |
| 2023-05-11 | 30.86 | $0.17 | 20000 |
| 2023-05-10 | 30.86 | $0.17 | — |
| 2023-05-09 | 30.86 | $0.17 | — |
| 2023-05-08 | 30.86 | $0.17 | — |
| 2023-05-05 | 30.86 | $0.17 | — |
| 2023-05-04 | 30.86 | $0.17 | — |
| 2023-05-03 | 30.86 | $0.17 | — |
| 2023-05-02 | 30.86 | $0.17 | — |
| 2023-05-01 | 20.64 | $0.17 | 1200 |
| 2023-04-28 | 35.66 | $0.18 | — |
| 2023-04-27 | 35.66 | $0.18 | — |
| 2023-04-26 | 35.66 | $0.18 | — |
| 2023-04-25 | 35.66 | $0.18 | — |
| 2023-04-24 | 35.66 | $0.18 | — |
| 2023-04-21 | 35.66 | $0.18 | — |
| 2023-04-20 | 35.66 | $0.18 | — |
| 2023-04-19 | 35.66 | $0.18 | — |
| 2023-04-18 | 35.66 | $0.18 | — |
| 2023-04-17 | 35.66 | $0.18 | 1000 |
| 2023-04-14 | 50.25 | $0.19 | — |
| 2023-04-13 | 50.25 | $0.19 | — |
| 2023-04-12 | 50.25 | $0.19 | — |
| 2023-04-11 | 50.25 | $0.19 | — |
| 2023-04-10 | 50.25 | $0.19 | — |
| 2023-04-06 | 50.25 | $0.19 | — |
| 2023-04-05 | 50.25 | $0.19 | — |
| 2023-04-04 | 50.25 | $0.19 | 10000 |
| 2023-04-03 | 50.25 | $0.19 | — |
| 2023-03-31 | 50.25 | $0.19 | — |
| 2023-03-30 | 50.25 | $0.19 | — |
| 2023-03-29 | 50.25 | $0.19 | — |
| 2023-03-28 | 50.25 | $0.19 | — |
| 2023-03-27 | 50.25 | $0.19 | — |
| 2023-03-24 | 52.39 | $0.19 | 2500 |
| 2023-03-23 | 37.50 | $0.18 | — |
| 2023-03-22 | 37.50 | $0.18 | — |
| 2023-03-21 | 37.50 | $0.18 | — |
| 2023-03-20 | 37.50 | $0.18 | 1000 |
| 2023-03-17 | 37.50 | $0.18 | — |
| 2023-03-16 | 37.50 | $0.18 | — |
| 2023-03-15 | 30.91 | $0.18 | 18000 |
| 2023-03-14 | 61.94 | $0.20 | — |
| 2023-03-13 | 61.94 | $0.20 | — |
| 2023-03-10 | 61.94 | $0.20 | — |
| 2023-03-09 | 61.94 | $0.20 | — |
| 2023-03-08 | 61.94 | $0.20 | — |
| 2023-03-07 | 61.94 | $0.20 | — |
| 2023-03-06 | 61.94 | $0.20 | — |
| 2023-03-03 | 61.94 | $0.20 | — |
| 2023-03-02 | 61.11 | $0.20 | 9000 |
| 2023-03-01 | 48.97 | $0.19 | — |
| 2023-02-28 | 48.97 | $0.19 | — |
| 2023-02-27 | 48.97 | $0.19 | — |
| 2023-02-24 | 48.97 | $0.19 | — |
| 2023-02-23 | 43.95 | $0.19 | 300 |
| 2023-02-22 | 71.09 | $0.20 | — |
| 2023-02-21 | 71.09 | $0.20 | — |
| 2023-02-17 | 71.09 | $0.20 | — |
| 2023-02-16 | 71.09 | $0.20 | — |
| 2023-02-15 | 71.09 | $0.20 | — |
| 2023-02-14 | 71.09 | $0.20 | — |
| 2023-02-13 | 71.09 | $0.20 | — |
| 2023-02-10 | 71.09 | $0.20 | — |
| 2023-02-09 | 71.09 | $0.20 | — |
| 2023-02-08 | 71.09 | $0.20 | — |
| 2023-02-07 | 71.09 | $0.20 | — |
| 2023-02-06 | 71.09 | $0.20 | — |
| 2023-02-03 | 71.09 | $0.20 | — |
| 2023-02-02 | 77.98 | $0.20 | 7000 |
| 2023-02-01 | 46.17 | $0.18 | — |
| 2023-01-31 | 46.17 | $0.18 | — |
| 2023-01-30 | 46.17 | $0.18 | — |
| 2023-01-27 | 46.17 | $0.18 | — |
| 2023-01-26 | 46.17 | $0.18 | — |
| 2023-01-25 | 46.17 | $0.18 | — |
| 2023-01-24 | 46.17 | $0.18 | — |
| 2023-01-23 | 46.17 | $0.18 | — |
| 2023-01-20 | 46.17 | $0.18 | — |
| 2023-01-19 | 46.17 | $0.18 | — |
| 2023-01-18 | 46.17 | $0.18 | — |
| 2023-01-17 | 46.17 | $0.18 | — |
| 2023-01-13 | 46.17 | $0.18 | — |
| 2023-01-12 | 46.17 | $0.18 | — |
| 2023-01-11 | 46.17 | $0.18 | — |
| 2023-01-10 | 46.17 | $0.18 | — |
| 2023-01-09 | 46.17 | $0.18 | — |
| 2023-01-06 | 46.17 | $0.18 | — |
| 2023-01-05 | 46.17 | $0.18 | — |
| 2023-01-04 | 46.17 | $0.18 | — |
| 2023-01-03 | 46.17 | $0.18 | 1000 |
| 2022-12-30 | 58.27 | $0.19 | — |
| 2022-12-29 | 58.27 | $0.19 | — |
| 2022-12-28 | 58.27 | $0.19 | — |
| 2022-12-27 | 56.31 | $0.19 | 42700 |
| 2022-12-23 | 58.94 | $0.19 | — |
| 2022-12-22 | 64.69 | $0.19 | 600 |
| 2022-12-21 | 75.14 | $0.20 | — |
| 2022-12-20 | 75.14 | $0.20 | — |
| 2022-12-19 | 75.14 | $0.20 | — |
| 2022-12-16 | 75.14 | $0.20 | 26000 |
| 2022-12-15 | 75.14 | $0.20 | — |
| 2022-12-14 | 75.14 | $0.20 | — |
| 2022-12-13 | 75.14 | $0.20 | — |
| 2022-12-12 | 75.14 | $0.20 | — |
| 2022-12-09 | 75.14 | $0.20 | — |
| 2022-12-08 | 75.14 | $0.20 | — |
| 2022-12-07 | 75.14 | $0.20 | — |
| 2022-12-06 | 75.14 | $0.20 | — |
| 2022-12-05 | 75.14 | $0.20 | 3000 |
| 2022-12-02 | 19.57 | $0.15 | — |
| 2022-12-01 | 19.57 | $0.15 | — |
| 2022-11-30 | 19.57 | $0.15 | — |
| 2022-11-29 | 19.57 | $0.15 | — |
| 2022-11-28 | 19.57 | $0.15 | — |
| 2022-11-25 | 19.57 | $0.15 | — |
| 2022-11-23 | 19.57 | $0.15 | — |
| 2022-11-22 | 19.57 | $0.15 | — |
| 2022-11-21 | 19.57 | $0.15 | — |
| 2022-11-18 | 19.57 | $0.15 | — |
| 2022-11-17 | 19.57 | $0.15 | — |
| 2022-11-16 | 19.57 | $0.15 | — |
| 2022-11-15 | 19.57 | $0.15 | — |
| 2022-11-14 | 19.57 | $0.15 | — |
| 2022-11-11 | 19.57 | $0.15 | — |
| 2022-11-10 | 19.57 | $0.15 | — |
| 2022-11-09 | 19.57 | $0.15 | — |
| 2022-11-08 | 19.57 | $0.15 | — |
| 2022-11-07 | 19.57 | $0.15 | 175000 |
| 2022-11-04 | 12.16 | $0.15 | 175000 |
| 2022-11-03 | 13.33 | $0.15 | — |
| 2022-11-02 | 13.33 | $0.15 | — |
| 2022-11-01 | 13.33 | $0.15 | — |
| 2022-10-31 | 13.33 | $0.15 | 2000 |
| 2022-10-28 | 14.96 | $0.16 | 10000 |
| 2022-10-27 | 15.75 | $0.16 | — |
| 2022-10-26 | 15.75 | $0.16 | — |
| 2022-10-25 | 15.75 | $0.16 | — |
| 2022-10-24 | 15.75 | $0.16 | — |
| 2022-10-21 | 15.75 | $0.16 | — |
| 2022-10-20 | 15.75 | $0.16 | 4000 |
| 2022-10-19 | 21.23 | $0.18 | — |
| 2022-10-18 | 21.23 | $0.18 | — |
| 2022-10-17 | 21.23 | $0.18 | — |
| 2022-10-14 | 21.23 | $0.18 | 2000 |
| 2022-10-13 | 24.73 | $0.19 | — |
| 2022-10-12 | 19.69 | $0.19 | 11500 |
| 2022-10-11 | 42.80 | $0.22 | — |
| 2022-10-10 | 42.80 | $0.22 | — |
| 2022-10-07 | 42.80 | $0.22 | — |
| 2022-10-06 | 42.80 | $0.22 | — |
| 2022-10-05 | 42.80 | $0.22 | — |
| 2022-10-04 | 42.80 | $0.22 | — |
| 2022-10-03 | 42.80 | $0.22 | — |
| 2022-09-30 | 42.80 | $0.22 | — |
| 2022-09-29 | 42.80 | $0.22 | — |
| 2022-09-28 | 42.80 | $0.22 | — |
| 2022-09-27 | 42.80 | $0.22 | — |
| 2022-09-26 | 42.80 | $0.22 | — |
| 2022-09-23 | 42.80 | $0.22 | — |
| 2022-09-22 | 42.80 | $0.22 | — |
| 2022-09-21 | 42.80 | $0.22 | — |
| 2022-09-20 | 42.80 | $0.22 | — |
| 2022-09-19 | 42.80 | $0.22 | — |
| 2022-09-16 | 42.80 | $0.22 | — |
| 2022-09-15 | 42.80 | $0.22 | — |
| 2022-09-14 | 42.80 | $0.22 | — |
| 2022-09-13 | 42.80 | $0.22 | 1000 |
| 2022-09-12 | 48.49 | $0.23 | — |
| 2022-09-09 | 48.49 | $0.23 | 4000 |
| 2022-09-08 | 32.20 | $0.21 | — |
| 2022-09-07 | 32.20 | $0.21 | — |
| 2022-09-06 | 28.36 | $0.21 | 4000 |
| 2022-09-02 | 43.00 | $0.23 | — |
| 2022-09-01 | 43.00 | $0.23 | — |
| 2022-08-31 | 43.00 | $0.23 | — |
| 2022-08-30 | 43.00 | $0.23 | — |
| 2022-08-29 | 43.00 | $0.23 | — |
| 2022-08-26 | 43.00 | $0.23 | — |
| 2022-08-25 | 43.00 | $0.23 | — |
| 2022-08-24 | 43.00 | $0.23 | — |
| 2022-08-23 | 43.00 | $0.23 | — |
| 2022-08-22 | 43.00 | $0.23 | — |
| 2022-08-19 | 43.00 | $0.23 | — |
| 2022-08-18 | 43.00 | $0.23 | — |
| 2022-08-17 | 43.00 | $0.23 | — |
| 2022-08-16 | 43.00 | $0.23 | — |
| 2022-08-15 | 43.00 | $0.23 | — |
| 2022-08-12 | 43.00 | $0.23 | — |
| 2022-08-11 | 43.00 | $0.23 | — |
| 2022-08-10 | 43.00 | $0.23 | — |
| 2022-08-09 | 43.00 | $0.23 | — |
| 2022-08-08 | 43.00 | $0.23 | — |
| 2022-08-05 | 40.69 | $0.23 | 501 |
| 2022-08-04 | 50.38 | $0.25 | 2000 |
| 2022-08-03 | 55.40 | $0.26 | — |
| 2022-08-02 | 53.18 | $0.26 | 5918 |
| 2022-08-01 | 55.82 | $0.26 | — |
| 2022-07-29 | 53.64 | $0.26 | 2010 |
| 2022-07-28 | 56.27 | $0.26 | — |
| 2022-07-27 | 56.27 | $0.26 | — |
| 2022-07-26 | 56.27 | $0.26 | 5000 |
| 2022-07-25 | 51.92 | $0.25 | 3500 |
| 2022-07-22 | 49.58 | $0.24 | 26923 |
| 2022-07-21 | 64.24 | $0.27 | — |
| 2022-07-20 | 64.24 | $0.27 | — |
| 2022-07-19 | 64.24 | $0.27 | — |
| 2022-07-18 | 64.24 | $0.27 | — |
| 2022-07-15 | 62.50 | $0.27 | 5733 |
| 2022-07-14 | 49.76 | $0.24 | 500 |
| 2022-07-13 | 44.91 | $0.23 | — |
| 2022-07-12 | 44.91 | $0.23 | — |
| 2022-07-11 | 44.91 | $0.23 | — |
| 2022-07-08 | 44.91 | $0.23 | 16300 |
| 2022-07-07 | 38.46 | $0.22 | 5000 |
| 2022-07-06 | 49.46 | $0.24 | — |
| 2022-07-05 | 49.46 | $0.24 | — |
| 2022-07-01 | 49.46 | $0.24 | — |
| 2022-06-30 | 49.46 | $0.24 | — |
| 2022-06-29 | 46.83 | $0.24 | 41700 |
| 2022-06-28 | 50.83 | $0.24 | 10100 |
| 2022-06-27 | 42.14 | $0.23 | 20000 |
| 2022-06-24 | 48.68 | $0.24 | 10000 |
| 2022-06-23 | 48.68 | $0.24 | — |
| 2022-06-22 | 45.63 | $0.24 | 104 |
| 2022-06-21 | 56.84 | $0.25 | — |
| 2022-06-17 | 56.84 | $0.25 | — |
| 2022-06-16 | 56.84 | $0.25 | — |
| 2022-06-15 | 56.84 | $0.25 | — |
| 2022-06-14 | 54.91 | $0.25 | 3000 |
| 2022-06-13 | 81.47 | $0.27 | — |
| 2022-06-10 | 81.47 | $0.27 | — |
| 2022-06-09 | 79.53 | $0.27 | 200 |
| 2022-06-08 | 77.26 | $0.26 | — |
| 2022-06-07 | 76.63 | $0.26 | 30100 |
| 2022-06-06 | 43.06 | $0.23 | — |
| 2022-06-03 | 43.06 | $0.23 | — |
| 2022-06-02 | 43.06 | $0.23 | — |
| 2022-06-01 | 43.06 | $0.23 | — |
| 2022-05-31 | 43.06 | $0.23 | — |
| 2022-05-27 | 43.06 | $0.23 | — |
| 2022-05-26 | 36.73 | $0.23 | 1000 |
| 2022-05-25 | 41.07 | $0.23 | — |
| 2022-05-24 | 41.07 | $0.23 | — |
| 2022-05-23 | 41.07 | $0.23 | — |
| 2022-05-20 | 41.07 | $0.23 | — |
| 2022-05-19 | 41.07 | $0.23 | — |
| 2022-05-18 | 41.07 | $0.23 | — |
| 2022-05-17 | 41.07 | $0.23 | — |
| 2022-05-16 | 41.07 | $0.23 | — |
| 2022-05-13 | 41.07 | $0.23 | — |
| 2022-05-12 | 43.45 | $0.23 | 7610 |
| 2022-05-11 | 40.15 | $0.23 | — |
| 2022-05-10 | 40.15 | $0.23 | — |
| 2022-05-09 | 40.15 | $0.23 | — |
| 2022-05-06 | 40.15 | $0.23 | — |
| 2022-05-05 | 40.15 | $0.23 | — |
| 2022-05-04 | 40.15 | $0.23 | — |
| 2022-05-03 | 40.15 | $0.23 | — |
| 2022-05-02 | 40.15 | $0.23 | — |
| 2022-04-29 | 40.23 | $0.23 | 6000 |
| 2022-04-28 | 40.12 | $0.23 | — |
| 2022-04-27 | 40.12 | $0.23 | 2400 |
| 2022-04-26 | 40.12 | $0.23 | — |
| 2022-04-25 | 40.12 | $0.23 | — |
| 2022-04-22 | 40.12 | $0.23 | — |
| 2022-04-21 | 40.12 | $0.23 | — |
| 2022-04-20 | 40.12 | $0.23 | — |
| 2022-04-19 | 40.12 | $0.23 | — |
| 2022-04-18 | 40.12 | $0.23 | — |
| 2022-04-14 | 40.12 | $0.23 | — |
| 2022-04-13 | 40.12 | $0.23 | — |
| 2022-04-12 | 40.12 | $0.23 | — |
| 2022-04-11 | 40.12 | $0.23 | — |
| 2022-04-08 | 40.12 | $0.23 | — |
| 2022-04-07 | 41.23 | $0.23 | 10000 |
| 2022-04-06 | 54.01 | $0.26 | — |
| 2022-04-05 | 54.01 | $0.26 | — |
| 2022-04-04 | 54.01 | $0.26 | — |
| 2022-04-01 | 54.01 | $0.26 | — |
| 2022-03-31 | 54.01 | $0.26 | 1000 |
| 2022-03-30 | 54.01 | $0.26 | — |
| 2022-03-29 | 54.01 | $0.26 | — |
| 2022-03-28 | 54.01 | $0.26 | — |
| 2022-03-25 | 54.01 | $0.26 | — |
| 2022-03-24 | 54.01 | $0.26 | 425000 |
| 2022-03-23 | 54.01 | $0.26 | 5000 |
| 2022-03-22 | 52.46 | $0.26 | 5000 |
| 2022-03-21 | 58.04 | $0.27 | — |
| 2022-03-18 | 58.04 | $0.27 | 1400 |
| 2022-03-17 | 43.60 | $0.23 | — |
| 2022-03-16 | 43.60 | $0.23 | 58000 |
| 2022-03-15 | 56.84 | $0.26 | — |
| 2022-03-14 | 56.84 | $0.26 | — |
| 2022-03-11 | 55.63 | $0.26 | 100 |
| 2022-03-10 | 62.93 | $0.27 | — |
| 2022-03-09 | 62.93 | $0.27 | — |
| 2022-03-08 | 62.93 | $0.27 | — |
| 2022-03-07 | 62.93 | $0.27 | — |
| 2022-03-04 | 62.93 | $0.27 | — |
| 2022-03-03 | 62.93 | $0.27 | — |
| 2022-03-02 | 61.50 | $0.27 | 200 |
| 2022-03-01 | 52.87 | $0.24 | 15200 |
| 2022-02-28 | 43.19 | $0.22 | — |
| 2022-02-25 | 43.19 | $0.22 | — |
| 2022-02-24 | 43.23 | $0.22 | 5001 |
| 2022-02-23 | 66.68 | $0.26 | — |
| 2022-02-22 | 66.68 | $0.26 | — |
| 2022-02-18 | 69.23 | $0.26 | 4000 |
| 2022-02-17 | 87.15 | $0.28 | — |
| 2022-02-16 | 87.15 | $0.28 | — |
| 2022-02-15 | 87.15 | $0.28 | — |
| 2022-02-14 | 87.15 | $0.28 | — |
| 2022-02-11 | 87.14 | $0.28 | 5000 |
| 2022-02-10 | 56.10 | $0.22 | — |
| 2022-02-09 | 56.10 | $0.22 | — |
| 2022-02-08 | 56.10 | $0.22 | — |
| 2022-02-07 | 56.10 | $0.22 | — |
| 2022-02-04 | 56.10 | $0.22 | — |
| 2022-02-03 | 56.10 | $0.22 | — |
| 2022-02-02 | 56.10 | $0.22 | — |
| 2022-02-01 | 56.10 | $0.22 | — |
| 2022-01-31 | 56.10 | $0.22 | — |
| 2022-01-28 | 56.10 | $0.22 | — |
| 2022-01-27 | 56.10 | $0.22 | — |
| 2022-01-26 | 56.10 | $0.22 | — |
| 2022-01-25 | 56.10 | $0.22 | — |
| 2022-01-24 | 56.10 | $0.22 | — |
| 2022-01-21 | 56.10 | $0.22 | — |
| 2022-01-20 | 56.10 | $0.22 | — |
| 2022-01-19 | 56.10 | $0.22 | — |
| 2022-01-18 | 54.65 | $0.22 | 12500 |
| 2022-01-14 | 35.28 | $0.20 | — |
| 2022-01-13 | 35.28 | $0.20 | — |
| 2022-01-12 | 35.28 | $0.20 | — |
| 2022-01-11 | 35.28 | $0.20 | — |
| 2022-01-10 | 35.28 | $0.20 | — |
| 2022-01-07 | 35.28 | $0.20 | — |
| 2022-01-06 | 35.28 | $0.20 | — |
| 2022-01-05 | 35.28 | $0.20 | — |
| 2022-01-04 | 35.28 | $0.20 | — |
| 2022-01-03 | 35.28 | $0.20 | — |
| 2021-12-31 | 35.28 | $0.20 | — |
| 2021-12-30 | 35.28 | $0.20 | — |
| 2021-12-29 | 35.28 | $0.20 | — |
| 2021-12-28 | 35.28 | $0.20 | — |
| 2021-12-27 | 35.28 | $0.20 | — |
| 2021-12-23 | 35.28 | $0.20 | — |
| 2021-12-22 | 35.28 | $0.20 | 200 |
| 2021-12-21 | 50.11 | $0.23 | — |
| 2021-12-20 | 50.11 | $0.23 | — |
| 2021-12-17 | 50.11 | $0.23 | — |
| 2021-12-16 | 50.11 | $0.23 | — |
| 2021-12-15 | 50.11 | $0.23 | — |
| 2021-12-14 | 50.11 | $0.23 | — |
| 2021-12-13 | 50.53 | $0.23 | 24000 |
| 2021-12-10 | 70.97 | $0.26 | — |
| 2021-12-09 | 70.97 | $0.26 | — |
| 2021-12-08 | 70.97 | $0.26 | — |
| 2021-12-07 | 70.97 | $0.26 | — |
| 2021-12-06 | 70.97 | $0.26 | — |
| 2021-12-03 | 69.33 | $0.26 | 100 |
| 2021-12-02 | 40.53 | $0.21 | — |
| 2021-12-01 | 40.53 | $0.21 | — |
| 2021-11-30 | 40.53 | $0.21 | — |
| 2021-11-29 | 40.53 | $0.21 | — |
| 2021-11-26 | 40.53 | $0.21 | — |
| 2021-11-24 | 40.53 | $0.21 | — |
| 2021-11-23 | 40.53 | $0.21 | — |
| 2021-11-22 | 43.03 | $0.21 | 4200 |
| 2021-11-19 | 56.27 | $0.23 | — |
| 2021-11-18 | 56.27 | $0.23 | — |
| 2021-11-17 | 56.27 | $0.23 | — |
| 2021-11-16 | 56.27 | $0.23 | — |
| 2021-11-15 | 52.72 | $0.23 | 13333 |
| 2021-11-12 | 57.13 | $0.23 | — |
| 2021-11-11 | 57.13 | $0.23 | — |
| 2021-11-10 | 57.13 | $0.23 | — |
| 2021-11-09 | 55.81 | $0.23 | 1000 |
| 2021-11-08 | 55.81 | $0.23 | 500 |
| 2021-11-05 | 41.06 | $0.21 | — |
| 2021-11-04 | 41.06 | $0.21 | — |
| 2021-11-03 | 41.06 | $0.21 | — |
| 2021-11-02 | 41.06 | $0.21 | — |
| 2021-11-01 | 41.06 | $0.21 | — |
| 2021-10-29 | 41.06 | $0.21 | — |
| 2021-10-28 | 41.06 | $0.21 | — |
| 2021-10-27 | 41.06 | $0.21 | — |
| 2021-10-26 | 41.06 | $0.21 | — |
| 2021-10-25 | 41.06 | $0.21 | — |
| 2021-10-22 | 42.97 | $0.21 | 1000 |
| 2021-10-21 | 40.33 | $0.21 | — |
| 2021-10-20 | 40.33 | $0.21 | — |
| 2021-10-19 | 40.33 | $0.21 | — |
| 2021-10-18 | 39.13 | $0.21 | 125 |
| 2021-10-15 | 49.59 | $0.23 | — |
| 2021-10-14 | 49.59 | $0.23 | — |
| 2021-10-13 | 46.67 | $0.23 | 1125 |
| 2021-10-12 | 49.39 | $0.23 | 1000 |
| 2021-10-11 | 55.55 | $0.24 | — |
| 2021-10-08 | 55.55 | $0.24 | — |
| 2021-10-07 | 55.55 | $0.24 | — |
| 2021-10-06 | 53.04 | $0.24 | 200 |
| 2021-10-05 | 56.05 | $0.24 | — |
| 2021-10-04 | 56.05 | $0.24 | 4200 |
| 2021-10-01 | 56.05 | $0.24 | 1200 |
| 2021-09-30 | 56.05 | $0.24 | — |
| 2021-09-29 | 56.05 | $0.24 | 380000 |
| 2021-09-28 | 56.05 | $0.24 | 14200 |
| 2021-09-27 | 56.05 | $0.24 | 20000 |
| 2021-09-24 | 60.87 | $0.25 | — |
| 2021-09-23 | 60.55 | $0.25 | 100 |
| 2021-09-22 | 57.56 | $0.24 | — |
| 2021-09-21 | 56.15 | $0.24 | 3600 |
| 2021-09-20 | 57.97 | $0.24 | — |
| 2021-09-17 | 57.97 | $0.24 | 15000 |
| 2021-09-16 | 35.96 | $0.19 | 11111 |
| 2021-09-15 | 38.84 | $0.20 | — |
| 2021-09-14 | 38.84 | $0.20 | — |
| 2021-09-13 | 38.84 | $0.20 | — |
| 2021-09-10 | 38.84 | $0.20 | 30200 |
| 2021-09-09 | 42.83 | $0.21 | — |
| 2021-09-08 | 41.40 | $0.21 | 200 |
| 2021-09-07 | 46.98 | $0.22 | — |
| 2021-09-03 | 46.98 | $0.22 | 50000 |
| 2021-09-02 | 46.98 | $0.22 | — |
| 2021-09-01 | 46.98 | $0.22 | — |
| 2021-08-31 | 44.54 | $0.22 | 5919 |
| 2021-08-30 | 36.19 | $0.20 | 9000 |
| 2021-08-27 | 36.89 | $0.20 | 11910 |
| 2021-08-26 | 39.84 | $0.21 | — |
| 2021-08-25 | 39.84 | $0.21 | 4000 |
| 2021-08-24 | 46.54 | $0.23 | 66615 |
| 2021-08-23 | 43.13 | $0.22 | 1000 |
| 2021-08-20 | 43.13 | $0.22 | — |
| 2021-08-19 | 44.36 | $0.22 | 400 |
| 2021-08-18 | 50.58 | $0.24 | 21200 |
| 2021-08-17 | 31.91 | $0.21 | 800 |
| 2021-08-16 | 37.37 | $0.22 | 20500 |
| 2021-08-13 | 53.07 | $0.24 | — |
| 2021-08-12 | 53.07 | $0.24 | — |
| 2021-08-11 | 53.07 | $0.24 | — |
| 2021-08-10 | 53.07 | $0.24 | 5000 |
| 2021-08-09 | 64.01 | $0.25 | — |
| 2021-08-06 | 64.01 | $0.25 | — |
| 2021-08-05 | 64.01 | $0.25 | — |
| 2021-08-04 | 64.01 | $0.25 | — |
| 2021-08-03 | 64.01 | $0.25 | — |
| 2021-08-02 | 60.89 | $0.25 | 200 |
| 2021-07-30 | 33.49 | $0.22 | — |
| 2021-07-29 | 33.49 | $0.22 | — |
| 2021-07-28 | 33.49 | $0.22 | — |
| 2021-07-27 | 33.49 | $0.22 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-07
Close Price
$0.17
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 0.00 | $0.17 | 20000 |
| 2026-07-06 | -80.00 | $0.17 | 20000 |
| 2026-07-02 | -80.00 | $0.17 | 20000 |
| 2026-07-01 | -80.00 | $0.17 | 20000 |
| 2026-06-30 | -80.00 | $0.17 | 20000 |
| 2026-06-29 | -80.00 | $0.17 | 20000 |
| 2026-06-26 | -80.00 | $0.17 | 20000 |
| 2026-06-25 | -80.00 | $0.17 | 20000 |
| 2026-06-24 | -80.00 | $0.17 | 20000 |
| 2026-06-23 | -80.00 | $0.17 | 20000 |
| 2026-06-22 | -80.00 | $0.17 | 20000 |
| 2026-06-18 | -80.00 | $0.17 | 20000 |
| 2026-06-17 | -80.00 | $0.17 | 20000 |
| 2026-06-16 | -80.00 | $0.17 | 20000 |
| 2026-06-15 | -80.00 | $0.17 | 20000 |
| 2026-06-12 | -80.00 | $0.17 | 20000 |
| 2026-06-11 | -80.00 | $0.17 | 20000 |
| 2026-06-10 | -80.00 | $0.17 | — |
| 2026-06-09 | -80.00 | $0.17 | — |
| 2026-06-08 | -100.00 | $0.17 | 10000 |
| 2026-06-05 | 0.00 | $0.19 | 20000 |
| 2026-06-04 | 0.00 | $0.19 | — |
| 2026-06-03 | 0.00 | $0.19 | 20000 |
| 2026-06-02 | 0.00 | $0.19 | 20000 |
| 2026-06-01 | 0.00 | $0.19 | 20000 |
| 2026-05-29 | -44.44 | $0.19 | 20000 |
| 2026-05-28 | -88.89 | $0.18 | 20000 |
| 2026-05-27 | -88.89 | $0.18 | 20000 |
| 2026-05-26 | -88.89 | $0.18 | 20000 |
| 2026-05-22 | -88.89 | $0.18 | 20000 |
| 2026-05-21 | -88.89 | $0.18 | 20000 |
| 2026-05-20 | -88.89 | $0.18 | 20000 |
| 2026-05-19 | -88.89 | $0.18 | 20000 |
| 2026-05-18 | -88.89 | $0.18 | 20000 |
| 2026-05-15 | -88.89 | $0.18 | — |
| 2026-05-14 | -88.89 | $0.18 | 20000 |
| 2026-05-13 | -88.89 | $0.18 | 20000 |
| 2026-05-12 | -88.89 | $0.18 | 20000 |
| 2026-05-11 | -88.89 | $0.18 | 20000 |
| 2026-05-08 | -88.89 | $0.18 | 20000 |
| 2026-05-07 | -88.89 | $0.18 | — |
| 2026-05-06 | -88.89 | $0.18 | 20000 |
| 2026-05-05 | -88.89 | $0.18 | 20000 |
| 2026-05-04 | -100.00 | $0.18 | 20000 |
| 2026-05-01 | 0.00 | $0.20 | 20000 |
| 2026-04-30 | 0.00 | $0.20 | 20000 |
| 2026-04-29 | 0.00 | $0.20 | 20000 |
| 2026-04-27 | -62.50 | $0.19 | 20000 |
| 2026-04-24 | -55.56 | $0.19 | 20000 |
| 2026-04-23 | -55.56 | $0.19 | 20000 |
| 2026-04-22 | -55.56 | $0.19 | 20000 |
| 2026-04-21 | -55.56 | $0.19 | 20000 |
| 2026-04-20 | -55.56 | $0.19 | — |
| 2026-04-17 | -55.56 | $0.19 | 20000 |
| 2026-04-16 | -55.56 | $0.19 | 20000 |
| 2026-04-15 | -55.56 | $0.19 | 20000 |
| 2026-04-14 | -55.56 | $0.19 | 20000 |
| 2026-04-13 | -55.56 | $0.19 | 20000 |
| 2026-04-10 | -55.56 | $0.19 | 20000 |
| 2026-04-09 | -55.56 | $0.19 | 20000 |
| 2026-04-08 | -55.56 | $0.19 | — |
| 2026-04-07 | -55.56 | $0.19 | — |
| 2026-04-06 | -55.56 | $0.19 | 20000 |
| 2026-04-02 | -55.15 | $0.19 | 20000 |
| 2026-04-01 | -55.15 | $0.19 | 20000 |
| 2026-03-31 | -55.15 | $0.19 | 20000 |
| 2026-03-30 | -58.82 | $0.19 | 48100 |
| 2026-03-27 | -99.17 | $0.16 | 13999 |
| 2026-03-26 | -99.17 | $0.16 | 13999 |
| 2026-03-25 | -99.17 | $0.16 | 13999 |
| 2026-03-24 | -99.21 | $0.16 | 13999 |
| 2026-03-23 | -99.21 | $0.16 | 13999 |
| 2026-03-20 | -99.21 | $0.16 | 13999 |
| 2026-03-19 | -99.21 | $0.16 | — |
| 2026-03-18 | -99.21 | $0.16 | 13999 |
| 2026-03-17 | -99.21 | $0.16 | 13999 |
| 2026-03-16 | -99.21 | $0.16 | — |
| 2026-03-13 | -99.21 | $0.16 | 13999 |
| 2026-03-12 | -99.21 | $0.16 | 13999 |
| 2026-03-11 | -99.21 | $0.16 | 13999 |
| 2026-03-10 | -99.21 | $0.16 | 13999 |
| 2026-03-09 | -99.21 | $0.16 | 13999 |
| 2026-03-06 | -100.00 | $0.16 | 2000 |
| 2026-03-05 | -4.76 | $0.22 | 13999 |
| 2026-03-04 | -4.76 | $0.22 | 13999 |
| 2026-03-03 | -4.76 | $0.22 | 13999 |
| 2026-03-02 | -4.76 | $0.22 | 13999 |
| 2026-02-27 | -4.76 | $0.22 | 13999 |
| 2026-02-26 | -4.76 | $0.22 | 13999 |
| 2026-02-25 | 0.00 | $0.22 | 13999 |
| 2026-02-24 | -100.00 | $0.17 | 13999 |
| 2026-02-23 | -100.00 | $0.17 | 13999 |
| 2026-02-20 | -100.00 | $0.17 | — |
| 2026-02-19 | -100.00 | $0.17 | — |
| 2026-02-18 | -100.00 | $0.17 | — |
| 2026-02-17 | -100.00 | $0.17 | 12000 |
| 2026-02-13 | -94.15 | $0.18 | — |
| 2026-02-12 | -100.00 | $0.18 | 23000 |
| 2026-02-11 | 0.00 | $0.21 | — |
| 2026-02-10 | 0.00 | $0.21 | — |
| 2026-02-09 | 0.00 | $0.21 | — |
| 2026-02-06 | 0.00 | $0.21 | — |
| 2026-02-05 | -46.67 | $0.21 | — |
| 2026-02-04 | -46.67 | $0.21 | — |
| 2026-02-03 | -46.67 | $0.21 | — |
| 2026-02-02 | -46.67 | $0.21 | — |
| 2026-01-30 | -46.67 | $0.21 | — |
| 2026-01-29 | -46.67 | $0.21 | — |
| 2026-01-28 | -46.67 | $0.21 | — |
| 2026-01-27 | -46.67 | $0.21 | — |
| 2026-01-26 | -46.67 | $0.21 | — |
| 2026-01-23 | -46.67 | $0.21 | — |
| 2026-01-22 | -46.67 | $0.21 | — |
| 2026-01-21 | -46.67 | $0.21 | — |
| 2026-01-20 | -46.67 | $0.21 | — |
| 2026-01-16 | -57.33 | $0.21 | 8000 |
| 2026-01-15 | -73.33 | $0.20 | — |
| 2026-01-14 | -73.33 | $0.20 | — |
| 2026-01-13 | -73.33 | $0.20 | 4300 |
| 2026-01-12 | -100.00 | $0.19 | — |
| 2026-01-09 | -100.00 | $0.19 | — |
| 2026-01-08 | -100.00 | $0.19 | 4000 |
| 2025-12-19 | 0.00 | $0.22 | — |
| 2025-12-18 | 0.00 | $0.22 | — |
| 2025-12-17 | 0.00 | $0.22 | — |
| 2025-12-16 | 0.00 | $0.22 | — |
| 2025-12-15 | 0.00 | $0.22 | — |
| 2025-12-12 | 0.00 | $0.22 | — |
| 2025-12-11 | 0.00 | $0.22 | — |
| 2025-12-10 | 0.00 | $0.22 | — |
| 2025-12-09 | 0.00 | $0.22 | — |
| 2025-12-08 | 0.00 | $0.22 | — |
| 2025-12-05 | 0.00 | $0.22 | — |
| 2025-12-04 | 0.00 | $0.22 | — |
| 2025-12-03 | 0.00 | $0.22 | — |
| 2025-12-02 | 0.00 | $0.22 | — |
| 2025-12-01 | 0.00 | $0.22 | — |
| 2025-11-28 | 0.00 | $0.22 | — |
| 2025-11-26 | 0.00 | $0.22 | — |
| 2025-11-25 | 0.00 | $0.22 | — |
| 2025-11-24 | 0.00 | $0.22 | 10500 |
| 2025-11-21 | -32.84 | $0.21 | — |
| 2025-11-20 | -32.84 | $0.21 | — |
| 2025-11-19 | -32.84 | $0.21 | — |
| 2025-11-18 | -32.84 | $0.21 | — |
| 2025-11-17 | -32.84 | $0.21 | — |
| 2025-11-14 | -32.84 | $0.21 | — |
| 2025-11-13 | -32.84 | $0.21 | — |
| 2025-11-12 | -32.84 | $0.21 | — |
| 2025-11-11 | -32.84 | $0.21 | — |
| 2025-11-10 | -32.84 | $0.21 | — |
| 2025-11-07 | -32.84 | $0.21 | — |
| 2025-11-06 | -32.84 | $0.21 | — |
| 2025-11-05 | -32.84 | $0.21 | 1001 |
| 2025-11-04 | -32.84 | $0.21 | — |
| 2025-11-03 | -32.84 | $0.21 | — |
| 2025-10-31 | -32.84 | $0.21 | — |
| 2025-10-30 | 0.00 | $0.21 | 200 |
| 2025-10-03 | -100.00 | $0.20 | — |
| 2025-10-02 | -7.69 | $0.20 | — |
| 2025-10-01 | -7.69 | $0.20 | — |
| 2025-09-30 | -7.69 | $0.20 | — |
| 2025-09-29 | -7.69 | $0.20 | — |
| 2025-09-26 | -7.69 | $0.20 | — |
| 2025-09-25 | -7.69 | $0.20 | — |
| 2025-09-24 | -7.69 | $0.20 | — |
| 2025-09-23 | -7.69 | $0.20 | — |
| 2025-09-22 | -7.69 | $0.20 | — |
| 2025-09-19 | -7.69 | $0.20 | — |
| 2025-09-18 | -7.69 | $0.20 | — |
| 2025-09-17 | -7.69 | $0.20 | — |
| 2025-09-16 | -7.69 | $0.20 | — |
| 2025-09-15 | -7.69 | $0.20 | — |
| 2025-09-12 | -7.69 | $0.20 | — |
| 2025-09-11 | -7.69 | $0.20 | — |
| 2025-09-10 | -7.69 | $0.20 | — |
| 2025-09-09 | -7.69 | $0.20 | — |
| 2025-09-08 | 0.00 | $0.20 | 5000 |
| 2025-09-04 | 0.00 | $0.17 | — |
| 2025-09-03 | -95.38 | $0.17 | — |
| 2025-09-02 | -95.38 | $0.17 | — |
| 2025-08-29 | -95.38 | $0.17 | — |
| 2025-08-28 | -95.38 | $0.17 | — |
| 2025-08-27 | -95.38 | $0.17 | — |
| 2025-08-26 | -95.38 | $0.17 | — |
| 2025-08-25 | -95.38 | $0.17 | — |
| 2025-08-22 | -95.38 | $0.17 | — |
| 2025-08-21 | -95.38 | $0.17 | — |
| 2025-08-20 | -95.38 | $0.17 | — |
| 2025-08-19 | -95.38 | $0.17 | — |
| 2025-08-18 | -95.38 | $0.17 | — |
| 2025-08-15 | -56.32 | $0.17 | — |
| 2025-08-14 | -56.32 | $0.17 | — |
| 2025-08-13 | -56.32 | $0.17 | — |
| 2025-08-12 | -56.32 | $0.17 | — |
| 2025-08-11 | -56.32 | $0.17 | — |
| 2025-08-08 | -56.32 | $0.17 | — |
| 2025-08-07 | -59.05 | $0.17 | 201 |
| 2025-08-06 | 0.00 | $0.22 | 201 |
| 2025-08-05 | -5.66 | $0.18 | — |
| 2025-08-04 | -5.66 | $0.18 | — |
| 2025-08-01 | -5.66 | $0.18 | — |
| 2025-07-31 | -5.66 | $0.18 | — |
| 2025-07-30 | -5.66 | $0.18 | — |
| 2025-07-29 | -5.66 | $0.18 | — |
| 2025-07-28 | -5.66 | $0.18 | — |
| 2025-07-25 | -5.66 | $0.18 | — |
| 2025-07-24 | -5.66 | $0.18 | — |
| 2025-07-23 | -5.66 | $0.18 | — |
| 2025-07-22 | 0.00 | $0.18 | 600 |
| 2025-07-21 | -100.00 | $0.13 | — |
| 2025-07-18 | -100.00 | $0.13 | — |
| 2025-07-17 | -100.00 | $0.13 | — |
| 2025-07-16 | -100.00 | $0.13 | — |
| 2025-07-15 | -100.00 | $0.13 | — |
| 2025-07-14 | -100.00 | $0.13 | — |
| 2025-07-11 | -89.31 | $0.13 | 1000 |
| 2025-07-10 | -4.99 | $0.17 | — |
| 2025-07-09 | 0.00 | $0.17 | 104 |
| 2025-07-08 | -23.08 | $0.14 | — |
| 2025-07-07 | -23.08 | $0.14 | — |
| 2025-07-03 | -23.08 | $0.14 | — |
| 2025-07-02 | -23.08 | $0.14 | — |
| 2025-07-01 | 0.00 | $0.14 | 3000 |
| 2025-05-06 | -100.00 | $0.13 | — |
| 2025-05-05 | -100.00 | $0.13 | — |
| 2025-05-02 | -100.00 | $0.13 | — |
| 2025-05-01 | -100.00 | $0.13 | — |
| 2025-04-30 | -100.00 | $0.13 | — |
| 2025-04-29 | -100.00 | $0.13 | — |
| 2025-04-28 | -100.00 | $0.13 | — |
| 2025-04-25 | -100.00 | $0.13 | — |
| 2025-04-24 | -100.00 | $0.13 | — |
| 2025-04-23 | -100.00 | $0.13 | — |
| 2025-04-22 | -100.00 | $0.13 | — |
| 2025-04-21 | -100.00 | $0.13 | — |
| 2025-04-17 | -100.00 | $0.13 | — |
| 2025-04-16 | -100.00 | $0.13 | — |
| 2025-04-15 | -100.00 | $0.13 | — |
| 2025-04-14 | -100.00 | $0.13 | — |
| 2025-04-11 | -100.00 | $0.13 | — |
| 2025-04-10 | -100.00 | $0.13 | — |
| 2025-04-09 | -100.00 | $0.13 | 75000 |
| 2025-04-08 | -85.71 | $0.14 | — |
| 2025-04-07 | -85.71 | $0.14 | — |
| 2025-04-04 | -85.71 | $0.14 | — |
| 2025-04-03 | -85.71 | $0.14 | — |
| 2025-04-02 | -85.71 | $0.14 | — |
| 2025-04-01 | -85.71 | $0.14 | — |
| 2025-03-31 | -85.71 | $0.14 | — |
| 2025-03-28 | -85.71 | $0.14 | — |
| 2025-03-27 | -85.71 | $0.14 | — |
| 2025-03-26 | -85.71 | $0.14 | — |
| 2025-03-25 | -85.71 | $0.14 | — |
| 2025-03-24 | -85.71 | $0.14 | — |
| 2025-03-21 | -100.00 | $0.14 | 4000 |
| 2025-03-20 | 0.00 | $0.17 | — |
| 2025-03-19 | 0.00 | $0.17 | — |
| 2025-03-18 | 0.00 | $0.17 | — |
| 2025-03-17 | 0.00 | $0.17 | — |
| 2025-03-14 | 0.00 | $0.17 | — |
| 2025-03-13 | 0.00 | $0.17 | — |
| 2025-03-12 | 0.00 | $0.17 | — |
| 2025-03-11 | 0.00 | $0.17 | — |
| 2025-03-10 | 0.00 | $0.17 | — |
| 2025-03-07 | 0.00 | $0.17 | — |
| 2025-03-06 | 0.00 | $0.17 | — |
| 2025-03-05 | 0.00 | $0.17 | — |
| 2025-03-04 | 0.00 | $0.17 | 100 |
| 2025-03-03 | 0.00 | $0.15 | — |
| 2025-02-28 | 0.00 | $0.15 | — |
| 2025-02-27 | 0.00 | $0.15 | — |
| 2025-02-26 | 0.00 | $0.15 | — |
| 2025-02-25 | 0.00 | $0.15 | — |
| 2025-02-24 | 0.00 | $0.15 | — |
| 2025-02-21 | 0.00 | $0.15 | — |
| 2025-02-20 | 0.00 | $0.15 | — |
| 2025-02-19 | 0.00 | $0.15 | — |
| 2025-02-18 | 0.00 | $0.15 | — |
| 2025-02-14 | 0.00 | $0.15 | — |
| 2025-02-13 | 0.00 | $0.15 | 14000 |
| 2025-01-31 | -100.00 | $0.13 | — |
| 2025-01-30 | -100.00 | $0.13 | — |
| 2025-01-29 | -100.00 | $0.13 | — |
| 2025-01-28 | -100.00 | $0.13 | — |
| 2025-01-27 | -100.00 | $0.13 | — |
| 2025-01-24 | -100.00 | $0.13 | — |
| 2025-01-23 | -100.00 | $0.13 | — |
| 2025-01-22 | -100.00 | $0.13 | — |
| 2025-01-21 | -100.00 | $0.13 | — |
| 2025-01-17 | -100.00 | $0.13 | — |
| 2025-01-16 | -100.00 | $0.13 | — |
| 2025-01-15 | -100.00 | $0.13 | — |
| 2025-01-14 | -100.00 | $0.13 | — |
| 2025-01-13 | -100.00 | $0.13 | — |
| 2025-01-10 | -100.00 | $0.13 | — |
| 2025-01-08 | -100.00 | $0.13 | — |
| 2025-01-07 | -100.00 | $0.13 | — |
| 2025-01-06 | -100.00 | $0.13 | — |
| 2025-01-03 | -100.00 | $0.13 | 5000 |
| 2025-01-02 | -100.00 | $0.17 | — |
| 2024-12-31 | -2.44 | $0.17 | — |
| 2024-12-30 | -2.44 | $0.17 | — |
| 2024-12-27 | -2.44 | $0.17 | — |
| 2024-12-26 | -2.44 | $0.17 | — |
| 2024-12-24 | -2.44 | $0.17 | — |
| 2024-12-23 | -2.44 | $0.17 | — |
| 2024-12-20 | -2.44 | $0.17 | — |
| 2024-12-19 | -2.44 | $0.17 | — |
| 2024-12-18 | -2.44 | $0.17 | — |
| 2024-12-17 | -2.44 | $0.17 | — |
| 2024-12-16 | -2.44 | $0.17 | — |
| 2024-12-13 | -2.44 | $0.17 | — |
| 2024-12-12 | -2.44 | $0.17 | — |
| 2024-12-11 | -2.44 | $0.17 | — |
| 2024-12-10 | -2.44 | $0.17 | — |
| 2024-12-09 | -2.44 | $0.17 | — |
| 2024-12-06 | -2.44 | $0.17 | — |
| 2024-12-05 | -2.44 | $0.17 | — |
| 2024-12-04 | 0.00 | $0.17 | 100 |
| 2024-10-30 | 0.00 | $0.15 | — |
| 2024-10-29 | 0.00 | $0.15 | 3402 |
| 2024-10-28 | 0.00 | $0.15 | — |
| 2024-10-25 | 0.00 | $0.15 | — |
| 2024-10-24 | 0.00 | $0.15 | — |
| 2024-10-23 | 0.00 | $0.15 | — |
| 2024-10-22 | 0.00 | $0.15 | — |
| 2024-10-21 | 0.00 | $0.15 | — |
| 2024-10-18 | 0.00 | $0.15 | — |
| 2024-10-17 | 0.00 | $0.15 | — |
| 2024-10-16 | 0.00 | $0.15 | — |
| 2024-10-15 | -28.37 | $0.15 | — |
| 2024-10-14 | -28.37 | $0.15 | — |
| 2024-10-11 | -28.37 | $0.15 | — |
| 2024-10-10 | -28.37 | $0.15 | — |
| 2024-10-09 | -28.37 | $0.15 | — |
| 2024-10-08 | -28.37 | $0.15 | 14000 |
| 2024-10-07 | -28.37 | $0.15 | — |
| 2024-10-04 | -28.37 | $0.15 | 18000 |
| 2024-10-03 | -99.29 | $0.10 | — |
| 2024-10-02 | -99.29 | $0.10 | — |
| 2024-10-01 | -99.29 | $0.10 | — |
| 2024-09-30 | -99.29 | $0.10 | — |
| 2024-09-27 | -99.29 | $0.10 | — |
| 2024-09-26 | -99.29 | $0.10 | — |
| 2024-09-25 | -99.29 | $0.10 | — |
| 2024-09-24 | -99.29 | $0.10 | — |
| 2024-09-23 | -99.29 | $0.10 | — |
| 2024-09-20 | -99.29 | $0.10 | — |
| 2024-09-19 | -100.00 | $0.10 | 10000 |
| 2024-09-18 | 0.00 | $0.17 | — |
| 2024-09-17 | 0.00 | $0.17 | — |
| 2024-09-16 | 0.00 | $0.17 | — |
| 2024-09-13 | 0.00 | $0.17 | — |
| 2024-09-12 | 0.00 | $0.17 | — |
| 2024-09-11 | 0.00 | $0.17 | — |
| 2024-09-10 | 0.00 | $0.17 | — |
| 2024-09-09 | 0.00 | $0.17 | — |
| 2024-09-06 | 0.00 | $0.17 | — |
| 2024-09-05 | 0.00 | $0.17 | — |
| 2024-09-04 | 0.00 | $0.17 | — |
| 2024-09-03 | 0.00 | $0.17 | 200 |
| 2024-08-30 | 0.00 | $0.13 | — |
| 2024-08-29 | 0.00 | $0.13 | — |
| 2024-08-28 | 0.00 | $0.13 | — |
| 2024-08-27 | 0.00 | $0.13 | — |
| 2024-08-26 | 0.00 | $0.13 | — |
| 2024-08-23 | 0.00 | $0.13 | — |
| 2024-08-22 | -46.73 | $0.13 | — |
| 2024-08-21 | -47.66 | $0.13 | 100 |
| 2024-08-20 | -46.73 | $0.13 | — |
| 2024-08-19 | -46.73 | $0.13 | — |
| 2024-08-16 | -46.73 | $0.13 | — |
| 2024-08-15 | -46.73 | $0.13 | — |
| 2024-08-14 | -46.73 | $0.13 | — |
| 2024-08-13 | -46.73 | $0.13 | — |
| 2024-08-12 | -46.73 | $0.13 | — |
| 2024-08-09 | -46.73 | $0.13 | — |
| 2024-08-08 | -47.20 | $0.13 | 1000 |
| 2024-08-07 | -93.46 | $0.12 | — |
| 2024-08-06 | -93.46 | $0.12 | — |
| 2024-08-05 | -93.46 | $0.12 | 82500 |
| 2024-08-02 | -93.46 | $0.12 | — |
| 2024-08-01 | -93.46 | $0.12 | — |
| 2024-07-31 | -93.46 | $0.12 | — |
| 2024-07-30 | -93.46 | $0.12 | — |
| 2024-07-29 | -100.00 | $0.12 | 700 |
| 2024-07-26 | 0.00 | $0.14 | — |
| 2024-07-25 | 0.00 | $0.14 | — |
| 2024-07-24 | 0.00 | $0.14 | — |
| 2024-07-23 | 0.00 | $0.14 | — |
| 2024-07-22 | 0.00 | $0.14 | — |
| 2024-07-19 | 0.00 | $0.14 | 1200 |
| 2024-07-09 | 0.00 | $0.14 | — |
| 2024-07-08 | 0.00 | $0.14 | 601 |
| 2024-07-05 | 0.00 | $0.14 | — |
| 2024-07-03 | 0.00 | $0.14 | — |
| 2024-07-02 | 0.00 | $0.14 | — |
| 2024-07-01 | 0.00 | $0.14 | — |
| 2024-06-28 | 0.00 | $0.14 | — |
| 2024-06-27 | 0.00 | $0.14 | — |
| 2024-06-26 | 0.00 | $0.14 | — |
| 2024-06-25 | -11.11 | $0.14 | — |
| 2024-06-24 | -11.11 | $0.14 | — |
| 2024-06-21 | -11.11 | $0.14 | — |
| 2024-06-20 | -11.11 | $0.14 | — |
| 2024-06-18 | -11.11 | $0.14 | — |
| 2024-06-17 | -11.11 | $0.14 | — |
| 2024-06-14 | -11.11 | $0.14 | — |
| 2024-06-13 | -11.11 | $0.14 | — |
| 2024-06-12 | -11.11 | $0.14 | — |
| 2024-06-11 | -11.11 | $0.14 | 2500 |
| 2024-06-10 | -100.00 | $0.10 | — |
| 2024-06-07 | -100.00 | $0.10 | — |
| 2024-06-06 | -100.00 | $0.10 | — |
| 2024-06-05 | -100.00 | $0.10 | — |
| 2024-06-04 | -100.00 | $0.10 | — |
| 2024-06-03 | -100.00 | $0.10 | — |
| 2024-05-31 | -100.00 | $0.10 | 12500 |
| 2024-05-30 | -19.23 | $0.14 | — |
| 2024-05-29 | -19.23 | $0.14 | — |
| 2024-05-28 | 0.00 | $0.15 | 25200 |
| 2024-05-24 | -93.33 | $0.12 | — |
| 2024-05-23 | -93.33 | $0.12 | — |
| 2024-05-22 | -93.33 | $0.12 | — |
| 2024-05-21 | -93.33 | $0.12 | — |
| 2024-05-20 | -93.33 | $0.12 | — |
| 2024-05-17 | -93.33 | $0.12 | — |
| 2024-05-16 | -93.33 | $0.12 | — |
| 2024-05-15 | -93.33 | $0.12 | — |
| 2024-05-14 | -93.33 | $0.12 | — |
| 2024-05-13 | -93.33 | $0.12 | — |
| 2024-05-10 | -96.77 | $0.12 | — |
| 2024-05-09 | -96.77 | $0.12 | — |
| 2024-05-08 | -96.77 | $0.12 | — |
| 2024-05-07 | -96.77 | $0.12 | — |
| 2024-05-06 | -100.00 | $0.12 | 1000 |
| 2024-05-03 | -87.72 | $0.13 | 10000 |
| 2024-05-02 | -87.72 | $0.13 | — |
| 2024-05-01 | -87.72 | $0.13 | — |
| 2024-04-30 | -70.18 | $0.13 | 2800 |
| 2024-04-29 | -87.72 | $0.13 | — |
| 2024-04-26 | -85.11 | $0.13 | — |
| 2024-04-25 | -85.11 | $0.13 | — |
| 2024-04-24 | -97.02 | $0.13 | 30000 |
| 2024-04-23 | -85.11 | $0.13 | — |
| 2024-04-22 | -85.11 | $0.13 | — |
| 2024-04-19 | -85.11 | $0.13 | — |
| 2024-04-18 | -85.11 | $0.13 | 10000 |
| 2024-04-17 | -85.11 | $0.13 | — |
| 2024-04-16 | -85.11 | $0.13 | 10000 |
| 2024-04-15 | 0.00 | $0.15 | — |
| 2024-04-12 | 0.00 | $0.15 | — |
| 2024-04-11 | 0.00 | $0.15 | — |
| 2024-04-10 | 0.00 | $0.15 | — |
| 2024-04-09 | 0.00 | $0.15 | — |
| 2024-04-08 | 0.00 | $0.15 | 1000 |
| 2024-04-05 | -42.86 | $0.13 | — |
| 2024-04-04 | -42.86 | $0.13 | — |
| 2024-04-03 | -42.86 | $0.13 | 6900 |
| 2024-04-02 | -42.86 | $0.13 | — |
| 2024-04-01 | -52.86 | $0.13 | 6900 |
| 2024-03-28 | -14.29 | $0.14 | — |
| 2024-03-27 | -14.29 | $0.14 | — |
| 2024-03-26 | -14.29 | $0.14 | — |
| 2024-03-25 | -14.29 | $0.14 | — |
| 2024-03-22 | -14.29 | $0.14 | — |
| 2024-03-21 | -40.00 | $0.14 | — |
| 2024-03-20 | -40.00 | $0.14 | — |
| 2024-03-19 | -40.00 | $0.14 | — |
| 2024-03-18 | -30.00 | $0.15 | 100 |
| 2024-03-15 | -60.00 | $0.13 | — |
| 2024-03-14 | -54.40 | $0.13 | 12500 |
| 2024-03-13 | -100.00 | $0.11 | — |
| 2024-03-12 | -100.00 | $0.11 | — |
| 2024-03-11 | -100.00 | $0.11 | — |
| 2024-03-08 | -100.00 | $0.11 | 160000 |
| 2024-03-07 | -100.00 | $0.11 | — |
| 2024-03-06 | -100.00 | $0.11 | — |
| 2024-03-05 | -100.00 | $0.11 | — |
| 2024-03-04 | -100.00 | $0.11 | — |
| 2024-03-01 | -100.00 | $0.11 | — |
| 2024-02-29 | -100.00 | $0.11 | — |
| 2024-02-28 | -100.00 | $0.11 | — |
| 2024-02-27 | -100.00 | $0.11 | — |
| 2024-02-26 | -100.00 | $0.11 | 5548 |
| 2024-02-23 | -25.00 | $0.16 | — |
| 2024-02-22 | -25.00 | $0.16 | — |
| 2024-02-21 | -25.00 | $0.16 | — |
| 2024-02-20 | -25.00 | $0.16 | — |
| 2024-02-16 | -25.00 | $0.16 | — |
| 2024-02-15 | -25.00 | $0.16 | — |
| 2024-02-14 | -25.00 | $0.16 | — |
| 2024-02-13 | -25.00 | $0.16 | — |
| 2024-02-12 | -25.00 | $0.16 | 2500 |
| 2024-02-09 | -25.00 | $0.16 | — |
| 2024-02-08 | -25.00 | $0.16 | — |
| 2024-02-07 | -25.00 | $0.16 | 1400 |
| 2024-02-06 | -100.00 | $0.13 | — |
| 2024-02-05 | -100.00 | $0.13 | 11400 |
| 2024-02-02 | -42.86 | $0.16 | 7500 |
| 2024-02-01 | 0.00 | $0.17 | — |
| 2024-01-31 | 0.00 | $0.17 | — |
| 2024-01-30 | 0.00 | $0.17 | — |
| 2024-01-29 | 0.00 | $0.17 | — |
| 2024-01-26 | 0.00 | $0.17 | — |
| 2024-01-25 | 0.00 | $0.17 | 28000 |
| 2024-01-24 | -75.00 | $0.14 | — |
| 2024-01-23 | -75.00 | $0.14 | — |
| 2024-01-22 | -87.25 | $0.14 | 500 |
| 2024-01-19 | 0.00 | $0.17 | — |
| 2024-01-18 | 0.00 | $0.17 | 100 |
| 2024-01-17 | 0.00 | $0.17 | 100 |
| 2024-01-16 | -75.00 | $0.14 | — |
| 2024-01-12 | -74.75 | $0.14 | 1000 |
| 2024-01-11 | 0.00 | $0.17 | 500 |
| 2024-01-10 | 0.00 | $0.17 | — |
| 2024-01-09 | 0.00 | $0.17 | — |
| 2024-01-08 | 0.00 | $0.17 | — |
| 2024-01-05 | 0.00 | $0.17 | 2500 |
| 2024-01-04 | -100.00 | $0.13 | — |
| 2024-01-03 | -100.00 | $0.13 | — |
| 2024-01-02 | -100.00 | $0.13 | 500 |
| 2023-12-29 | 0.00 | $0.17 | — |
| 2023-12-28 | 0.00 | $0.17 | 300 |
| 2023-12-27 | -0.33 | $0.17 | 300 |
| 2023-12-26 | 0.00 | $0.17 | — |
| 2023-12-22 | -16.67 | $0.17 | 5000 |
| 2023-12-21 | -33.33 | $0.16 | 5900 |
| 2023-12-20 | -66.67 | $0.15 | — |
| 2023-12-19 | -66.67 | $0.15 | — |
| 2023-12-18 | -75.00 | $0.15 | 110 |
| 2023-12-15 | -100.00 | $0.14 | — |
| 2023-12-14 | -100.00 | $0.14 | — |
| 2023-12-13 | -100.00 | $0.14 | — |
| 2023-12-12 | -100.00 | $0.14 | — |
| 2023-12-11 | -100.00 | $0.14 | 12000 |
| 2023-12-08 | 0.00 | $0.17 | — |
| 2023-12-07 | 0.00 | $0.17 | — |
| 2023-12-06 | 0.00 | $0.17 | — |
| 2023-12-05 | 0.00 | $0.17 | — |
| 2023-12-04 | 0.00 | $0.17 | — |
| 2023-12-01 | 0.00 | $0.17 | — |
| 2023-11-30 | 0.00 | $0.17 | — |
| 2023-11-29 | 0.00 | $0.17 | — |
| 2023-11-28 | 0.00 | $0.17 | — |
| 2023-11-27 | 0.00 | $0.17 | — |
| 2023-11-24 | 0.00 | $0.17 | — |
| 2023-11-22 | 0.00 | $0.17 | 200 |
| 2023-11-14 | -100.00 | $0.15 | — |
| 2023-11-13 | -100.00 | $0.15 | — |
| 2023-11-10 | -100.00 | $0.15 | — |
| 2023-11-09 | -100.00 | $0.15 | — |
| 2023-11-08 | -100.00 | $0.15 | — |
| 2023-11-07 | -100.00 | $0.15 | — |
| 2023-11-06 | -100.00 | $0.15 | — |
| 2023-11-03 | -100.00 | $0.15 | — |
| 2023-11-02 | -100.00 | $0.15 | — |
| 2023-11-01 | -100.00 | $0.15 | — |
| 2023-10-31 | -100.00 | $0.15 | — |
| 2023-10-30 | -100.00 | $0.15 | — |
| 2023-10-27 | -100.00 | $0.15 | — |
| 2023-10-26 | -100.00 | $0.15 | — |
| 2023-10-25 | -100.00 | $0.15 | — |
| 2023-10-24 | -100.00 | $0.15 | — |
| 2023-10-23 | -100.00 | $0.15 | — |
| 2023-10-20 | -100.00 | $0.15 | — |
| 2023-10-19 | -100.00 | $0.15 | — |
| 2023-10-18 | -100.00 | $0.15 | 7000 |
| 2023-10-13 | -100.00 | $0.16 | — |
| 2023-10-12 | -100.00 | $0.16 | — |
| 2023-10-11 | -100.00 | $0.16 | — |
| 2023-10-10 | -100.00 | $0.16 | — |
| 2023-10-09 | -100.00 | $0.16 | — |
| 2023-10-06 | -100.00 | $0.16 | — |
| 2023-10-05 | -100.00 | $0.16 | — |
| 2023-10-04 | -100.00 | $0.16 | — |
| 2023-10-03 | -100.00 | $0.16 | — |
| 2023-10-02 | -100.00 | $0.16 | — |
| 2023-09-29 | -100.00 | $0.16 | — |
| 2023-09-28 | -100.00 | $0.16 | — |
| 2023-09-27 | -100.00 | $0.16 | — |
| 2023-09-26 | -100.00 | $0.16 | — |
| 2023-09-25 | -100.00 | $0.16 | — |
| 2023-09-22 | -100.00 | $0.16 | — |
| 2023-09-21 | -100.00 | $0.16 | — |
| 2023-09-20 | -100.00 | $0.16 | — |
| 2023-09-19 | -100.00 | $0.16 | — |
| 2023-09-18 | -100.00 | $0.16 | 17647 |
| 2023-09-15 | -84.75 | $0.17 | — |
| 2023-09-14 | -84.75 | $0.17 | — |
| 2023-09-13 | -84.75 | $0.17 | — |
| 2023-09-12 | -84.75 | $0.17 | — |
| 2023-09-11 | -84.75 | $0.17 | — |
| 2023-09-08 | -84.75 | $0.17 | 100 |
| 2023-09-07 | -84.75 | $0.17 | — |
| 2023-09-06 | -63.98 | $0.17 | 53500 |
| 2023-09-05 | -66.67 | $0.18 | — |
| 2023-09-01 | -66.67 | $0.18 | — |
| 2023-08-31 | -66.67 | $0.18 | — |
| 2023-08-30 | -66.67 | $0.18 | — |
| 2023-08-29 | -66.67 | $0.18 | — |
| 2023-08-28 | -76.38 | $0.18 | — |
| 2023-08-25 | -80.00 | $0.18 | — |
| 2023-08-24 | -80.00 | $0.18 | — |
| 2023-08-23 | -80.00 | $0.18 | — |
| 2023-08-22 | -100.00 | $0.18 | 700 |
| 2023-08-21 | -83.89 | $0.19 | — |
| 2023-08-18 | -83.89 | $0.19 | — |
| 2023-08-17 | -83.89 | $0.19 | — |
| 2023-08-16 | -50.00 | $0.19 | — |
| 2023-08-15 | -50.00 | $0.19 | — |
| 2023-08-14 | -50.00 | $0.19 | — |
| 2023-08-11 | -50.00 | $0.19 | — |
| 2023-08-10 | -50.00 | $0.19 | — |
| 2023-08-09 | -50.00 | $0.19 | — |
| 2023-08-08 | -50.00 | $0.19 | — |
| 2023-08-07 | -50.00 | $0.19 | — |
| 2023-08-04 | -50.00 | $0.19 | — |
| 2023-08-03 | -50.00 | $0.19 | — |
| 2023-08-02 | -50.00 | $0.19 | — |
| 2023-08-01 | -59.60 | $0.19 | 25000 |
| 2023-07-31 | 0.00 | $0.20 | — |
| 2023-07-28 | 0.00 | $0.20 | — |
| 2023-07-27 | 0.00 | $0.20 | — |
| 2023-07-26 | 0.00 | $0.20 | — |
| 2023-07-25 | 0.00 | $0.20 | — |
| 2023-07-24 | 0.00 | $0.20 | — |
| 2023-07-21 | 0.00 | $0.20 | 100 |
| 2023-07-20 | -50.00 | $0.18 | — |
| 2023-07-19 | -50.00 | $0.18 | 100 |
| 2023-07-18 | -50.00 | $0.18 | 1923 |
| 2023-07-17 | -50.00 | $0.18 | — |
| 2023-07-14 | -50.00 | $0.18 | — |
| 2023-07-13 | -50.00 | $0.18 | — |
| 2023-07-12 | -50.00 | $0.18 | 65000 |
| 2023-07-11 | 0.00 | $0.19 | — |
| 2023-07-10 | 0.00 | $0.19 | — |
| 2023-07-07 | 0.00 | $0.19 | — |
| 2023-07-06 | 0.00 | $0.19 | — |
| 2023-07-05 | 0.00 | $0.19 | — |
| 2023-07-03 | 0.00 | $0.19 | — |
| 2023-06-30 | 0.00 | $0.19 | — |
| 2023-06-29 | 0.00 | $0.19 | 32000 |
| 2023-06-28 | -100.00 | $0.17 | — |
| 2023-06-27 | -100.00 | $0.17 | — |
| 2023-06-26 | -100.00 | $0.17 | — |
| 2023-06-23 | -100.00 | $0.17 | — |
| 2023-06-22 | -100.00 | $0.17 | — |
| 2023-06-21 | -100.00 | $0.17 | — |
| 2023-06-20 | -100.00 | $0.17 | — |
| 2023-06-16 | -100.00 | $0.17 | — |
| 2023-06-15 | -100.00 | $0.17 | — |
| 2023-06-14 | -100.00 | $0.17 | — |
| 2023-06-13 | -86.00 | $0.17 | 6000 |
| 2023-06-12 | -100.00 | $0.17 | — |
| 2023-06-09 | -100.00 | $0.17 | 600 |
| 2023-06-08 | -50.00 | $0.18 | 449 |
| 2023-06-07 | -100.00 | $0.17 | — |
| 2023-06-06 | -100.00 | $0.17 | — |
| 2023-06-05 | -100.00 | $0.17 | — |
| 2023-06-02 | -100.00 | $0.17 | — |
| 2023-06-01 | -100.00 | $0.17 | — |
| 2023-05-31 | -100.00 | $0.17 | — |
| 2023-05-30 | -100.00 | $0.17 | 19000 |
| 2023-05-26 | 0.00 | $0.19 | — |
| 2023-05-25 | 0.00 | $0.19 | 16000 |
| 2023-05-24 | 0.00 | $0.19 | — |
| 2023-05-23 | 0.00 | $0.19 | — |
| 2023-05-22 | 0.00 | $0.19 | — |
| 2023-05-19 | 0.00 | $0.19 | — |
| 2023-05-18 | 0.00 | $0.19 | — |
| 2023-05-17 | 0.00 | $0.19 | — |
| 2023-05-16 | 0.00 | $0.19 | — |
| 2023-05-15 | 0.00 | $0.19 | 12000 |
| 2023-05-12 | -66.67 | $0.17 | — |
| 2023-05-11 | -80.00 | $0.17 | 20000 |
| 2023-05-10 | -80.00 | $0.17 | — |
| 2023-05-09 | -80.00 | $0.17 | — |
| 2023-05-08 | -80.00 | $0.17 | — |
| 2023-05-05 | -80.00 | $0.17 | — |
| 2023-05-04 | -80.00 | $0.17 | — |
| 2023-05-03 | -80.00 | $0.17 | — |
| 2023-05-02 | -80.00 | $0.17 | — |
| 2023-05-01 | -100.00 | $0.17 | 1200 |
| 2023-04-28 | -100.00 | $0.18 | — |
| 2023-04-27 | -100.00 | $0.18 | — |
| 2023-04-26 | -100.00 | $0.18 | — |
| 2023-04-25 | -100.00 | $0.18 | — |
| 2023-04-24 | -100.00 | $0.18 | — |
| 2023-04-21 | -100.00 | $0.18 | — |
| 2023-04-20 | -100.00 | $0.18 | — |
| 2023-04-19 | -100.00 | $0.18 | — |
| 2023-04-18 | -100.00 | $0.18 | — |
| 2023-04-17 | -100.00 | $0.18 | 1000 |
| 2023-04-14 | -17.01 | $0.19 | — |
| 2023-04-13 | -17.01 | $0.19 | — |
| 2023-04-12 | -14.77 | $0.19 | — |
| 2023-04-11 | -40.00 | $0.19 | — |
| 2023-04-10 | -40.00 | $0.19 | — |
| 2023-04-06 | -40.00 | $0.19 | — |
| 2023-04-05 | -40.00 | $0.19 | — |
| 2023-04-04 | -40.00 | $0.19 | 10000 |
| 2023-04-03 | -40.00 | $0.19 | — |
| 2023-03-31 | -40.00 | $0.19 | — |
| 2023-03-30 | -40.00 | $0.19 | — |
| 2023-03-29 | -40.00 | $0.19 | — |
| 2023-03-28 | -40.00 | $0.19 | — |
| 2023-03-27 | -40.00 | $0.19 | — |
| 2023-03-24 | -31.80 | $0.19 | 2500 |
| 2023-03-23 | -80.00 | $0.18 | — |
| 2023-03-22 | -80.00 | $0.18 | — |
| 2023-03-21 | -80.00 | $0.18 | — |
| 2023-03-20 | -80.00 | $0.18 | 1000 |
| 2023-03-17 | -80.00 | $0.18 | — |
| 2023-03-16 | -80.00 | $0.18 | — |
| 2023-03-15 | -100.00 | $0.18 | 18000 |
| 2023-03-14 | 0.00 | $0.20 | — |
| 2023-03-13 | 0.00 | $0.20 | — |
| 2023-03-10 | 0.00 | $0.20 | — |
| 2023-03-09 | 0.00 | $0.20 | — |
| 2023-03-08 | 0.00 | $0.20 | — |
| 2023-03-07 | 0.00 | $0.20 | — |
| 2023-03-06 | 0.00 | $0.20 | — |
| 2023-03-03 | 0.00 | $0.20 | — |
| 2023-03-02 | -26.52 | $0.20 | 9000 |
| 2023-03-01 | -57.79 | $0.19 | — |
| 2023-02-28 | -57.79 | $0.19 | — |
| 2023-02-27 | -57.79 | $0.19 | — |
| 2023-02-24 | -57.79 | $0.19 | — |
| 2023-02-23 | -71.46 | $0.19 | 300 |
| 2023-02-22 | -15.58 | $0.20 | — |
| 2023-02-21 | -15.58 | $0.20 | — |
| 2023-02-17 | -15.58 | $0.20 | — |
| 2023-02-16 | -15.58 | $0.20 | — |
| 2023-02-15 | -15.58 | $0.20 | — |
| 2023-02-14 | -15.58 | $0.20 | — |
| 2023-02-13 | -15.58 | $0.20 | — |
| 2023-02-10 | -15.58 | $0.20 | — |
| 2023-02-09 | -15.58 | $0.20 | — |
| 2023-02-08 | -15.58 | $0.20 | — |
| 2023-02-07 | -15.58 | $0.20 | — |
| 2023-02-06 | -15.58 | $0.20 | — |
| 2023-02-03 | -15.58 | $0.20 | — |
| 2023-02-02 | 0.00 | $0.20 | 7000 |
| 2023-01-30 | -100.00 | $0.18 | — |
| 2023-01-27 | -100.00 | $0.18 | — |
| 2023-01-26 | -100.00 | $0.18 | — |
| 2023-01-25 | -100.00 | $0.18 | — |
| 2023-01-24 | -100.00 | $0.18 | — |
| 2023-01-23 | -100.00 | $0.18 | — |
| 2023-01-20 | -100.00 | $0.18 | — |
| 2023-01-19 | -100.00 | $0.18 | — |
| 2023-01-18 | -100.00 | $0.18 | — |
| 2023-01-17 | -100.00 | $0.18 | — |
| 2023-01-13 | -100.00 | $0.18 | — |
| 2023-01-12 | -100.00 | $0.18 | — |
| 2023-01-11 | -100.00 | $0.18 | — |
| 2023-01-10 | -100.00 | $0.18 | — |
| 2023-01-09 | -100.00 | $0.18 | — |
| 2023-01-06 | -100.00 | $0.18 | — |
| 2023-01-05 | -100.00 | $0.18 | — |
| 2023-01-04 | -100.00 | $0.18 | — |
| 2023-01-03 | -100.00 | $0.18 | 1000 |
| 2022-12-30 | -42.86 | $0.19 | — |
| 2022-12-29 | -42.86 | $0.19 | — |
| 2022-12-28 | -42.86 | $0.19 | — |
| 2022-12-27 | -45.71 | $0.19 | 42700 |
| 2022-12-23 | -20.00 | $0.19 | — |
| 2022-12-22 | -12.00 | $0.19 | 600 |
| 2022-12-21 | 0.00 | $0.20 | — |
| 2022-12-20 | 0.00 | $0.20 | — |
| 2022-12-19 | 0.00 | $0.20 | — |
| 2022-12-16 | 0.00 | $0.20 | 26000 |
| 2022-12-15 | 0.00 | $0.20 | — |
| 2022-12-14 | 0.00 | $0.20 | — |
| 2022-12-13 | 0.00 | $0.20 | — |
| 2022-12-12 | 0.00 | $0.20 | — |
| 2022-12-09 | 0.00 | $0.20 | — |
| 2022-12-08 | 0.00 | $0.20 | — |
| 2022-12-07 | 0.00 | $0.20 | — |
| 2022-12-06 | 0.00 | $0.20 | — |
| 2022-12-05 | 0.00 | $0.20 | 3000 |
| 2022-12-02 | 0.00 | $0.15 | — |
| 2022-12-01 | 0.00 | $0.15 | — |
| 2022-11-30 | 0.00 | $0.15 | — |
| 2022-11-29 | 0.00 | $0.15 | — |
| 2022-11-28 | 0.00 | $0.15 | — |
| 2022-11-25 | -58.33 | $0.15 | — |
| 2022-11-23 | -66.67 | $0.15 | — |
| 2022-11-22 | -66.67 | $0.15 | — |
| 2022-11-21 | -66.67 | $0.15 | — |
| 2022-11-18 | -66.67 | $0.15 | — |
| 2022-11-17 | -66.67 | $0.15 | — |
| 2022-11-16 | -66.67 | $0.15 | — |
| 2022-11-15 | -85.71 | $0.15 | — |
| 2022-11-14 | -85.71 | $0.15 | — |
| 2022-11-11 | -85.71 | $0.15 | — |
| 2022-11-10 | -85.71 | $0.15 | — |
| 2022-11-09 | -88.89 | $0.15 | — |
| 2022-11-08 | -88.89 | $0.15 | — |
| 2022-11-07 | -93.33 | $0.15 | 175000 |
| 2022-11-04 | -100.00 | $0.15 | 175000 |
| 2022-11-03 | -100.00 | $0.15 | — |
| 2022-11-02 | -100.00 | $0.15 | — |
| 2022-11-01 | -100.00 | $0.15 | — |
| 2022-10-31 | -100.00 | $0.15 | 2000 |
| 2022-10-28 | -96.92 | $0.16 | 10000 |
| 2022-10-27 | -100.00 | $0.16 | — |
| 2022-10-26 | -100.00 | $0.16 | — |
| 2022-10-25 | -100.00 | $0.16 | — |
| 2022-10-24 | -100.00 | $0.16 | — |
| 2022-10-21 | -100.00 | $0.16 | — |
| 2022-10-20 | -100.00 | $0.16 | 4000 |
| 2022-10-19 | -100.00 | $0.18 | — |
| 2022-10-18 | -100.00 | $0.18 | — |
| 2022-10-17 | -100.00 | $0.18 | — |
| 2022-10-14 | -100.00 | $0.18 | 2000 |
| 2022-10-13 | -80.00 | $0.19 | — |
| 2022-10-12 | -90.67 | $0.19 | 11500 |
| 2022-10-07 | -100.00 | $0.22 | — |
| 2022-10-06 | -52.63 | $0.22 | — |
| 2022-10-05 | -50.00 | $0.22 | — |
| 2022-10-04 | -50.00 | $0.22 | — |
| 2022-10-03 | -42.11 | $0.22 | — |
| 2022-09-30 | -42.11 | $0.22 | — |
| 2022-09-29 | -42.11 | $0.22 | — |
| 2022-09-28 | -42.11 | $0.22 | — |
| 2022-09-27 | -42.11 | $0.22 | — |
| 2022-09-26 | -42.11 | $0.22 | — |
| 2022-09-23 | -42.11 | $0.22 | — |
| 2022-09-22 | -42.11 | $0.22 | — |
| 2022-09-21 | -42.11 | $0.22 | — |
| 2022-09-20 | -42.11 | $0.22 | — |
| 2022-09-19 | -42.11 | $0.22 | — |
| 2022-09-16 | -42.11 | $0.22 | — |
| 2022-09-15 | -42.11 | $0.22 | — |
| 2022-09-14 | -42.11 | $0.22 | — |
| 2022-09-13 | -42.11 | $0.22 | 1000 |
| 2022-09-12 | 0.00 | $0.23 | — |
| 2022-09-09 | 0.00 | $0.23 | 4000 |
| 2022-09-08 | -84.21 | $0.21 | — |
| 2022-09-07 | -84.21 | $0.21 | — |
| 2022-09-06 | -100.00 | $0.21 | 4000 |
| 2022-09-01 | 0.00 | $0.23 | — |
| 2022-08-31 | -80.00 | $0.23 | — |
| 2022-08-30 | -85.71 | $0.23 | — |
| 2022-08-29 | -85.71 | $0.23 | — |
| 2022-08-26 | -85.71 | $0.23 | — |
| 2022-08-25 | -85.71 | $0.23 | — |
| 2022-08-24 | -85.71 | $0.23 | — |
| 2022-08-23 | -85.71 | $0.23 | — |
| 2022-08-22 | -85.71 | $0.23 | — |
| 2022-08-19 | -85.71 | $0.23 | — |
| 2022-08-18 | -85.71 | $0.23 | — |
| 2022-08-17 | -88.89 | $0.23 | — |
| 2022-08-16 | -88.89 | $0.23 | — |
| 2022-08-15 | -88.89 | $0.23 | — |
| 2022-08-12 | -88.89 | $0.23 | — |
| 2022-08-11 | -72.86 | $0.23 | — |
| 2022-08-10 | -72.86 | $0.23 | — |
| 2022-08-09 | -72.86 | $0.23 | — |
| 2022-08-08 | -72.86 | $0.23 | — |
| 2022-08-05 | -81.97 | $0.23 | 501 |
| 2022-08-04 | -36.43 | $0.25 | 2000 |
| 2022-08-03 | -18.21 | $0.26 | — |
| 2022-08-02 | -27.32 | $0.26 | 5918 |
| 2022-08-01 | -18.21 | $0.26 | — |
| 2022-07-29 | -27.32 | $0.26 | 2010 |
| 2022-07-28 | -18.21 | $0.26 | — |
| 2022-07-27 | -18.21 | $0.26 | — |
| 2022-07-26 | -18.21 | $0.26 | 5000 |
| 2022-07-25 | -37.78 | $0.25 | 3500 |
| 2022-07-22 | -47.36 | $0.24 | 26923 |
| 2022-07-21 | 0.00 | $0.27 | — |
| 2022-07-20 | 0.00 | $0.27 | — |
| 2022-07-19 | 0.00 | $0.27 | — |
| 2022-07-18 | 0.00 | $0.27 | — |
| 2022-07-15 | 0.00 | $0.27 | 5733 |
| 2022-07-14 | -41.67 | $0.24 | 500 |
| 2022-07-13 | -66.67 | $0.23 | — |
| 2022-07-12 | -80.00 | $0.23 | — |
| 2022-07-11 | -80.00 | $0.23 | — |
| 2022-07-08 | -80.00 | $0.23 | 16300 |
| 2022-07-07 | -100.00 | $0.22 | 5000 |
| 2022-07-06 | -54.55 | $0.24 | — |
| 2022-07-05 | -54.55 | $0.24 | — |
| 2022-07-01 | -54.55 | $0.24 | — |
| 2022-06-30 | -54.55 | $0.24 | — |
| 2022-06-29 | -62.27 | $0.24 | 41700 |
| 2022-06-28 | -50.00 | $0.24 | 10100 |
| 2022-06-27 | -72.73 | $0.23 | 20000 |
| 2022-06-24 | -54.55 | $0.24 | 10000 |
| 2022-06-23 | -54.55 | $0.24 | — |
| 2022-06-22 | -61.82 | $0.24 | 104 |
| 2022-06-21 | -36.36 | $0.25 | — |
| 2022-06-17 | -36.36 | $0.25 | — |
| 2022-06-16 | -36.36 | $0.25 | — |
| 2022-06-15 | -36.36 | $0.25 | — |
| 2022-06-14 | -41.82 | $0.25 | 3000 |
| 2022-06-13 | 0.00 | $0.27 | — |
| 2022-06-10 | 0.00 | $0.27 | — |
| 2022-06-09 | 0.00 | $0.27 | 200 |
| 2022-06-08 | 0.00 | $0.26 | — |
| 2022-06-07 | 0.00 | $0.26 | 30100 |
| 2022-06-06 | -42.37 | $0.23 | — |
| 2022-06-03 | -42.37 | $0.23 | — |
| 2022-06-02 | -42.37 | $0.23 | — |
| 2022-06-01 | -42.37 | $0.23 | — |
| 2022-05-31 | -42.37 | $0.23 | — |
| 2022-05-27 | -42.37 | $0.23 | — |
| 2022-05-26 | -100.00 | $0.23 | 1000 |
| 2022-05-25 | -100.00 | $0.23 | — |
| 2022-05-24 | -100.00 | $0.23 | — |
| 2022-05-23 | -100.00 | $0.23 | — |
| 2022-05-20 | -100.00 | $0.23 | — |
| 2022-05-19 | -100.00 | $0.23 | — |
| 2022-05-18 | -100.00 | $0.23 | — |
| 2022-05-17 | -100.00 | $0.23 | — |
| 2022-05-16 | -100.00 | $0.23 | — |
| 2022-05-13 | -100.00 | $0.23 | — |
| 2022-05-12 | -90.91 | $0.23 | 7610 |
| 2022-05-11 | -100.00 | $0.23 | — |
| 2022-05-10 | -100.00 | $0.23 | — |
| 2022-05-09 | -100.00 | $0.23 | — |
| 2022-05-06 | -100.00 | $0.23 | — |
| 2022-05-05 | -100.00 | $0.23 | — |
| 2022-05-04 | -100.00 | $0.23 | — |
| 2022-05-03 | -100.00 | $0.23 | — |
| 2022-05-02 | -100.00 | $0.23 | — |
| 2022-04-29 | -99.67 | $0.23 | 6000 |
| 2022-04-28 | -100.00 | $0.23 | — |
| 2022-04-27 | -100.00 | $0.23 | 2400 |
| 2022-04-26 | -100.00 | $0.23 | — |
| 2022-04-25 | -100.00 | $0.23 | — |
| 2022-04-22 | -100.00 | $0.23 | — |
| 2022-04-21 | -100.00 | $0.23 | — |
| 2022-04-20 | -100.00 | $0.23 | — |
| 2022-04-19 | -100.00 | $0.23 | — |
| 2022-04-18 | -100.00 | $0.23 | — |
| 2022-04-14 | -100.00 | $0.23 | — |
| 2022-04-13 | -100.00 | $0.23 | — |
| 2022-04-12 | -100.00 | $0.23 | — |
| 2022-04-11 | -100.00 | $0.23 | — |
| 2022-04-08 | -100.00 | $0.23 | — |
| 2022-04-07 | -92.50 | $0.23 | 10000 |
| 2022-04-06 | -25.00 | $0.26 | — |
| 2022-04-05 | -25.00 | $0.26 | — |
| 2022-04-04 | -25.00 | $0.26 | — |
| 2022-04-01 | -25.00 | $0.26 | — |
| 2022-03-31 | -25.00 | $0.26 | 1000 |
| 2022-03-30 | -25.00 | $0.26 | — |
| 2022-03-29 | -25.00 | $0.26 | — |
| 2022-03-28 | -25.00 | $0.26 | — |
| 2022-03-25 | -20.00 | $0.26 | — |
| 2022-03-24 | -20.00 | $0.26 | 425000 |
| 2022-03-23 | -20.00 | $0.26 | 5000 |
| 2022-03-22 | -30.00 | $0.26 | 5000 |
| 2022-03-21 | 0.00 | $0.27 | — |
| 2022-03-18 | 0.00 | $0.27 | 1400 |
| 2022-03-17 | -83.33 | $0.23 | — |
| 2022-03-16 | -83.33 | $0.23 | 58000 |
| 2022-03-15 | -33.33 | $0.26 | — |
| 2022-03-14 | -33.33 | $0.26 | — |
| 2022-03-11 | -38.33 | $0.26 | 100 |
| 2022-03-10 | -16.67 | $0.27 | — |
| 2022-03-09 | -16.67 | $0.27 | — |
| 2022-03-08 | -16.67 | $0.27 | — |
| 2022-03-07 | -16.67 | $0.27 | — |
| 2022-03-04 | -16.67 | $0.27 | — |
| 2022-03-03 | -16.67 | $0.27 | — |
| 2022-03-02 | -25.00 | $0.27 | 200 |
| 2022-03-01 | -66.67 | $0.24 | 15200 |
| 2022-02-28 | -100.00 | $0.22 | — |
| 2022-02-25 | -100.00 | $0.22 | — |
| 2022-02-24 | -99.83 | $0.22 | 5001 |
| 2022-02-23 | -33.33 | $0.26 | — |
| 2022-02-22 | -33.33 | $0.26 | — |
| 2022-02-18 | -28.33 | $0.26 | 4000 |
| 2022-02-17 | 0.00 | $0.28 | — |
| 2022-02-16 | 0.00 | $0.28 | — |
| 2022-02-15 | 0.00 | $0.28 | — |
| 2022-02-14 | 0.00 | $0.28 | — |
| 2022-02-11 | 0.00 | $0.28 | 5000 |
| 2022-02-10 | -38.46 | $0.22 | — |
| 2022-02-09 | -38.46 | $0.22 | — |
| 2022-02-08 | -38.46 | $0.22 | — |
| 2022-02-07 | -38.46 | $0.22 | — |
| 2022-02-04 | -38.46 | $0.22 | — |
| 2022-02-03 | -38.46 | $0.22 | — |
| 2022-02-02 | -38.46 | $0.22 | — |
| 2022-02-01 | -38.46 | $0.22 | — |
| 2022-01-31 | -38.46 | $0.22 | — |
| 2022-01-28 | -38.46 | $0.22 | — |
| 2022-01-27 | -38.46 | $0.22 | — |
| 2022-01-26 | -38.46 | $0.22 | — |
| 2022-01-25 | -38.46 | $0.22 | — |
| 2022-01-24 | -38.46 | $0.22 | — |
| 2022-01-21 | -38.46 | $0.22 | — |
| 2022-01-20 | -38.46 | $0.22 | — |
| 2022-01-19 | -38.46 | $0.22 | — |
| 2022-01-18 | -44.31 | $0.22 | 12500 |
| 2022-01-14 | -100.00 | $0.20 | — |
| 2022-01-13 | -100.00 | $0.20 | — |
| 2022-01-12 | -100.00 | $0.20 | — |
| 2022-01-11 | -100.00 | $0.20 | — |
| 2022-01-10 | -100.00 | $0.20 | — |
| 2022-01-07 | -100.00 | $0.20 | — |
| 2022-01-06 | -100.00 | $0.20 | — |
| 2022-01-05 | -100.00 | $0.20 | — |
| 2022-01-04 | -100.00 | $0.20 | — |
| 2022-01-03 | -100.00 | $0.20 | — |
| 2021-12-31 | -100.00 | $0.20 | — |
| 2021-12-30 | -100.00 | $0.20 | — |
| 2021-12-29 | -100.00 | $0.20 | — |
| 2021-12-28 | -100.00 | $0.20 | — |
| 2021-12-27 | -100.00 | $0.20 | — |
| 2021-12-23 | -100.00 | $0.20 | — |
| 2021-12-22 | -100.00 | $0.20 | 200 |
| 2021-12-21 | -51.81 | $0.23 | — |
| 2021-12-20 | -51.81 | $0.23 | — |
| 2021-12-17 | -51.81 | $0.23 | — |
| 2021-12-16 | -51.81 | $0.23 | — |
| 2021-12-15 | -51.81 | $0.23 | — |
| 2021-12-14 | -51.81 | $0.23 | — |
| 2021-12-13 | -50.43 | $0.23 | 24000 |
| 2021-12-10 | 0.00 | $0.26 | — |
| 2021-12-09 | 0.00 | $0.26 | — |
| 2021-12-08 | 0.00 | $0.26 | — |
| 2021-12-07 | 0.00 | $0.26 | — |
| 2021-12-06 | 0.00 | $0.26 | — |
| 2021-12-03 | 0.00 | $0.26 | 100 |
| 2021-12-02 | -88.65 | $0.21 | — |
| 2021-12-01 | -88.65 | $0.21 | — |
| 2021-11-30 | -88.65 | $0.21 | — |
| 2021-11-29 | -88.65 | $0.21 | — |
| 2021-11-26 | -88.65 | $0.21 | — |
| 2021-11-24 | -88.65 | $0.21 | — |
| 2021-11-23 | -88.65 | $0.21 | — |
| 2021-11-22 | -74.47 | $0.21 | 4200 |
| 2021-11-19 | 0.00 | $0.23 | — |
| 2021-11-18 | 0.00 | $0.23 | — |
| 2021-11-17 | 0.00 | $0.23 | — |
| 2021-11-16 | 0.00 | $0.23 | — |
| 2021-11-15 | -24.00 | $0.23 | 13333 |
| 2021-11-12 | 0.00 | $0.23 | — |
| 2021-11-11 | 0.00 | $0.23 | — |
| 2021-11-10 | 0.00 | $0.23 | — |
| 2021-11-09 | -49.62 | $0.23 | 1000 |
| 2021-11-08 | -49.62 | $0.23 | 500 |
| 2021-11-05 | -94.96 | $0.21 | — |
| 2021-11-04 | -94.96 | $0.21 | — |
| 2021-11-03 | -94.96 | $0.21 | — |
| 2021-11-02 | -94.96 | $0.21 | — |
| 2021-11-01 | -94.96 | $0.21 | — |
| 2021-10-29 | -88.29 | $0.21 | — |
| 2021-10-28 | -88.29 | $0.21 | — |
| 2021-10-27 | -88.29 | $0.21 | — |
| 2021-10-26 | -88.29 | $0.21 | — |
| 2021-10-25 | -88.29 | $0.21 | — |
| 2021-10-22 | -78.92 | $0.21 | 1000 |
| 2021-10-21 | -88.89 | $0.21 | — |
| 2021-10-20 | -88.89 | $0.21 | — |
| 2021-10-19 | -88.89 | $0.21 | — |
| 2021-10-18 | -93.33 | $0.21 | 125 |
| 2021-10-15 | -44.44 | $0.23 | — |
| 2021-10-14 | -44.44 | $0.23 | — |
| 2021-10-13 | -43.86 | $0.23 | 1125 |
| 2021-10-12 | -35.09 | $0.23 | 1000 |
| 2021-10-11 | -17.54 | $0.24 | — |
| 2021-10-08 | -17.54 | $0.24 | — |
| 2021-10-07 | -17.54 | $0.24 | — |
| 2021-10-06 | -26.32 | $0.24 | 200 |
| 2021-10-05 | -17.54 | $0.24 | — |
| 2021-10-04 | -17.54 | $0.24 | 4200 |
| 2021-10-01 | -17.54 | $0.24 | 1200 |
| 2021-09-30 | -17.54 | $0.24 | — |
| 2021-09-29 | -17.54 | $0.24 | 380000 |
| 2021-09-28 | -17.54 | $0.24 | 14200 |
| 2021-09-27 | -17.54 | $0.24 | 20000 |
| 2021-09-24 | 0.00 | $0.25 | — |
| 2021-09-23 | 0.00 | $0.25 | 100 |
| 2021-09-22 | 0.00 | $0.24 | — |
| 2021-09-21 | -8.51 | $0.24 | 3600 |
| 2021-09-20 | 0.00 | $0.24 | — |
| 2021-09-17 | 0.00 | $0.24 | 15000 |
| 2021-09-16 | -100.00 | $0.19 | 11111 |
| 2021-09-15 | -87.80 | $0.20 | — |
| 2021-09-14 | -87.80 | $0.20 | — |
| 2021-09-13 | -87.80 | $0.20 | — |
| 2021-09-10 | -88.89 | $0.20 | 30200 |
| 2021-09-09 | -75.00 | $0.21 | — |
| 2021-09-08 | -81.25 | $0.21 | 200 |
| 2021-09-07 | -50.00 | $0.22 | — |
| 2021-09-03 | -60.00 | $0.22 | 50000 |
| 2021-09-02 | -60.00 | $0.22 | — |
| 2021-09-01 | -60.00 | $0.22 | — |
| 2021-08-31 | -70.00 | $0.22 | 5919 |
| 2021-08-30 | -100.00 | $0.20 | 9000 |
| 2021-08-27 | -100.00 | $0.20 | 11910 |
| 2021-08-26 | -97.56 | $0.21 | — |
| 2021-08-25 | -97.56 | $0.21 | 4000 |
| 2021-08-24 | -58.54 | $0.23 | 66615 |
| 2021-08-23 | -73.17 | $0.22 | 1000 |
| 2021-08-20 | -73.17 | $0.22 | — |
| 2021-08-19 | -66.10 | $0.22 | 400 |
| 2021-08-18 | -34.15 | $0.24 | 21200 |
| 2021-08-17 | -100.00 | $0.21 | 800 |
| 2021-08-16 | -89.82 | $0.22 | 20500 |
| 2021-08-13 | -29.94 | $0.24 | — |
| 2021-08-12 | -29.94 | $0.24 | — |
| 2021-08-11 | -29.94 | $0.24 | — |
| 2021-08-10 | -29.94 | $0.24 | 5000 |
| 2021-08-09 | 0.00 | $0.25 | — |
| 2021-08-06 | 0.00 | $0.25 | — |
| 2021-08-05 | 0.00 | $0.25 | — |
| 2021-08-04 | 0.00 | $0.25 | — |
| 2021-08-03 | 0.00 | $0.25 | — |
| 2021-08-02 | 0.00 | $0.25 | 200 |
| 2021-07-30 | -77.92 | $0.22 | — |
| 2021-07-29 | -77.92 | $0.22 | — |
| 2021-07-28 | -77.92 | $0.22 | — |
| 2021-07-27 | -77.92 | $0.22 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.30
2026-07-24
Close Price
$0.17
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
11.79
Average
32.32
Maximum
72.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.30 | $0.17 | 20000 |
| 2026-07-23 | 20.31 | $0.17 | 20000 |
| 2026-07-22 | 20.32 | $0.17 | 20000 |
| 2026-07-21 | 20.34 | $0.17 | 20000 |
| 2026-07-20 | 20.35 | $0.17 | 20000 |
| 2026-07-17 | 20.37 | $0.17 | 20000 |
| 2026-07-16 | 20.38 | $0.17 | — |
| 2026-07-15 | 20.40 | $0.17 | 20000 |
| 2026-07-14 | 20.42 | $0.17 | 20000 |
| 2026-07-13 | 20.44 | $0.17 | 20000 |
| 2026-07-10 | 20.46 | $0.17 | 20000 |
| 2026-07-09 | 20.48 | $0.17 | 20000 |
| 2026-07-08 | 20.50 | $0.17 | 20000 |
| 2026-07-07 | 20.52 | $0.17 | 20000 |
| 2026-07-06 | 20.55 | $0.17 | 20000 |
| 2026-07-02 | 20.57 | $0.17 | 20000 |
| 2026-07-01 | 20.60 | $0.17 | 20000 |
| 2026-06-30 | 20.63 | $0.17 | 20000 |
| 2026-06-29 | 20.66 | $0.17 | 20000 |
| 2026-06-26 | 20.69 | $0.17 | 20000 |
| 2026-06-25 | 20.72 | $0.17 | 20000 |
| 2026-06-24 | 20.75 | $0.17 | 20000 |
| 2026-06-23 | 20.79 | $0.17 | 20000 |
| 2026-06-22 | 20.83 | $0.17 | 20000 |
| 2026-06-18 | 20.87 | $0.17 | 20000 |
| 2026-06-17 | 20.91 | $0.17 | 20000 |
| 2026-06-16 | 20.96 | $0.17 | 20000 |
| 2026-06-15 | 21.00 | $0.17 | 20000 |
| 2026-06-12 | 21.05 | $0.17 | 20000 |
| 2026-06-11 | 21.11 | $0.17 | 20000 |
| 2026-06-10 | 21.16 | $0.17 | — |
| 2026-06-09 | 21.22 | $0.17 | — |
| 2026-06-08 | 21.28 | $0.17 | 10000 |
| 2026-06-05 | 20.71 | $0.19 | 20000 |
| 2026-06-04 | 20.27 | $0.19 | — |
| 2026-06-03 | 19.80 | $0.19 | 20000 |
| 2026-06-02 | 19.30 | $0.19 | 20000 |
| 2026-06-01 | 18.78 | $0.19 | 20000 |
| 2026-05-29 | 18.24 | $0.19 | 20000 |
| 2026-05-28 | 17.66 | $0.18 | 20000 |
| 2026-05-27 | 18.40 | $0.18 | 20000 |
| 2026-05-26 | 19.17 | $0.18 | 20000 |
| 2026-05-22 | 19.99 | $0.18 | 20000 |
| 2026-05-21 | 20.85 | $0.18 | 20000 |
| 2026-05-20 | 21.75 | $0.18 | 20000 |
| 2026-05-19 | 22.71 | $0.18 | 20000 |
| 2026-05-18 | 23.71 | $0.18 | 20000 |
| 2026-05-15 | 24.76 | $0.18 | — |
| 2026-05-14 | 25.87 | $0.18 | 20000 |
| 2026-05-13 | 27.04 | $0.18 | 20000 |
| 2026-05-12 | 28.27 | $0.18 | 20000 |
| 2026-05-11 | 29.57 | $0.18 | 20000 |
| 2026-05-08 | 30.93 | $0.18 | 20000 |
| 2026-05-07 | 32.37 | $0.18 | — |
| 2026-05-06 | 33.88 | $0.18 | 20000 |
| 2026-05-05 | 35.47 | $0.18 | 20000 |
| 2026-05-04 | 37.14 | $0.18 | 20000 |
| 2026-05-01 | 39.09 | $0.20 | 20000 |
| 2026-04-30 | 38.51 | $0.20 | 20000 |
| 2026-04-29 | 37.90 | $0.20 | 20000 |
| 2026-04-28 | 37.26 | $0.19 | 20000 |
| 2026-04-27 | 37.20 | $0.19 | 20000 |
| 2026-04-24 | 37.14 | $0.19 | 20000 |
| 2026-04-23 | 37.08 | $0.19 | 20000 |
| 2026-04-22 | 37.02 | $0.19 | 20000 |
| 2026-04-21 | 36.95 | $0.19 | 20000 |
| 2026-04-20 | 36.88 | $0.19 | — |
| 2026-04-17 | 36.80 | $0.19 | 20000 |
| 2026-04-16 | 36.72 | $0.19 | 20000 |
| 2026-04-15 | 36.64 | $0.19 | 20000 |
| 2026-04-14 | 36.55 | $0.19 | 20000 |
| 2026-04-13 | 36.46 | $0.19 | 20000 |
| 2026-04-10 | 36.36 | $0.19 | 20000 |
| 2026-04-09 | 36.26 | $0.19 | 20000 |
| 2026-04-08 | 36.15 | $0.19 | — |
| 2026-04-07 | 36.04 | $0.19 | — |
| 2026-04-06 | 35.92 | $0.19 | 20000 |
| 2026-04-02 | 35.79 | $0.19 | 20000 |
| 2026-04-01 | 35.66 | $0.19 | 20000 |
| 2026-03-31 | 35.52 | $0.19 | 20000 |
| 2026-03-30 | 35.37 | $0.19 | 48100 |
| 2026-03-27 | 35.22 | $0.16 | 13999 |
| 2026-03-26 | 35.20 | $0.16 | 13999 |
| 2026-03-25 | 35.18 | $0.16 | 13999 |
| 2026-03-24 | 35.16 | $0.16 | 13999 |
| 2026-03-23 | 35.13 | $0.16 | 13999 |
| 2026-03-20 | 35.11 | $0.16 | 13999 |
| 2026-03-19 | 35.08 | $0.16 | — |
| 2026-03-18 | 35.06 | $0.16 | 13999 |
| 2026-03-17 | 35.03 | $0.16 | 13999 |
| 2026-03-16 | 35.00 | $0.16 | — |
| 2026-03-13 | 34.97 | $0.16 | 13999 |
| 2026-03-12 | 34.93 | $0.16 | 13999 |
| 2026-03-11 | 34.90 | $0.16 | 13999 |
| 2026-03-10 | 34.86 | $0.16 | 13999 |
| 2026-03-09 | 34.82 | $0.16 | 13999 |
| 2026-03-06 | 34.78 | $0.16 | 2000 |
| 2026-03-05 | 34.71 | $0.22 | 13999 |
| 2026-03-04 | 35.40 | $0.22 | 13999 |
| 2026-03-03 | 36.14 | $0.22 | 13999 |
| 2026-03-02 | 36.91 | $0.22 | 13999 |
| 2026-02-27 | 37.72 | $0.22 | 13999 |
| 2026-02-26 | 38.57 | $0.22 | 13999 |
| 2026-02-25 | 39.47 | $0.22 | 13999 |
| 2026-02-24 | 40.23 | $0.17 | 13999 |
| 2026-02-23 | 38.58 | $0.17 | 13999 |
| 2026-02-20 | 36.84 | $0.17 | — |
| 2026-02-19 | 35.00 | $0.17 | — |
| 2026-02-18 | 33.07 | $0.17 | — |
| 2026-02-17 | 31.04 | $0.17 | 12000 |
| 2026-02-13 | 28.98 | $0.18 | — |
| 2026-02-12 | 27.06 | $0.18 | 23000 |
| 2026-02-11 | 25.05 | $0.21 | — |
| 2026-02-10 | 26.26 | $0.21 | — |
| 2026-02-09 | 27.54 | $0.21 | — |
| 2026-02-06 | 28.89 | $0.21 | — |
| 2026-02-05 | 30.30 | $0.21 | — |
| 2026-02-04 | 31.79 | $0.21 | — |
| 2026-02-03 | 33.36 | $0.21 | — |
| 2026-02-02 | 35.02 | $0.21 | — |
| 2026-01-30 | 36.76 | $0.21 | — |
| 2026-01-29 | 38.59 | $0.21 | — |
| 2026-01-28 | 40.51 | $0.21 | — |
| 2026-01-27 | 42.54 | $0.21 | — |
| 2026-01-26 | 44.68 | $0.21 | — |
| 2026-01-23 | 46.93 | $0.21 | — |
| 2026-01-22 | 49.29 | $0.21 | — |
| 2026-01-21 | 51.78 | $0.21 | — |
| 2026-01-20 | 54.41 | $0.21 | — |
| 2026-01-16 | 57.17 | $0.21 | 8000 |
| 2026-01-15 | 59.51 | $0.20 | — |
| 2026-01-14 | 60.95 | $0.20 | — |
| 2026-01-13 | 62.47 | $0.20 | 4300 |
| 2026-01-12 | 64.07 | $0.19 | — |
| 2026-01-09 | 63.45 | $0.19 | — |
| 2026-01-08 | 62.80 | $0.19 | 4000 |
| 2026-01-07 | 62.28 | $0.22 | — |
| 2026-01-06 | 61.98 | $0.22 | — |
| 2026-01-05 | 61.67 | $0.22 | — |
| 2026-01-02 | 61.33 | $0.22 | — |
| 2025-12-31 | 60.98 | $0.22 | — |
| 2025-12-30 | 60.61 | $0.22 | — |
| 2025-12-29 | 60.23 | $0.22 | — |
| 2025-12-26 | 59.82 | $0.22 | — |
| 2025-12-24 | 59.39 | $0.22 | — |
| 2025-12-23 | 58.93 | $0.22 | — |
| 2025-12-22 | 58.46 | $0.22 | — |
| 2025-12-19 | 57.95 | $0.22 | — |
| 2025-12-18 | 57.42 | $0.22 | — |
| 2025-12-17 | 56.87 | $0.22 | — |
| 2025-12-16 | 56.28 | $0.22 | — |
| 2025-12-15 | 55.67 | $0.22 | — |
| 2025-12-12 | 55.02 | $0.22 | — |
| 2025-12-11 | 54.33 | $0.22 | — |
| 2025-12-10 | 53.61 | $0.22 | — |
| 2025-12-09 | 52.86 | $0.22 | — |
| 2025-12-08 | 52.06 | $0.22 | — |
| 2025-12-05 | 51.22 | $0.22 | — |
| 2025-12-04 | 50.34 | $0.22 | — |
| 2025-12-03 | 49.41 | $0.22 | — |
| 2025-12-02 | 48.43 | $0.22 | — |
| 2025-12-01 | 47.40 | $0.22 | — |
| 2025-11-28 | 46.32 | $0.22 | — |
| 2025-11-26 | 45.18 | $0.22 | — |
| 2025-11-25 | 43.97 | $0.22 | — |
| 2025-11-24 | 42.71 | $0.22 | 10500 |
| 2025-11-21 | 41.38 | $0.21 | — |
| 2025-11-20 | 41.21 | $0.21 | — |
| 2025-11-19 | 41.03 | $0.21 | — |
| 2025-11-18 | 40.84 | $0.21 | — |
| 2025-11-17 | 40.64 | $0.21 | — |
| 2025-11-14 | 40.44 | $0.21 | — |
| 2025-11-13 | 40.22 | $0.21 | — |
| 2025-11-12 | 39.99 | $0.21 | — |
| 2025-11-11 | 39.74 | $0.21 | — |
| 2025-11-10 | 39.49 | $0.21 | — |
| 2025-11-07 | 39.22 | $0.21 | — |
| 2025-11-06 | 38.93 | $0.21 | — |
| 2025-11-05 | 38.64 | $0.21 | 1001 |
| 2025-11-04 | 38.32 | $0.21 | — |
| 2025-11-03 | 37.99 | $0.21 | — |
| 2025-10-31 | 37.64 | $0.21 | — |
| 2025-10-30 | 37.28 | $0.21 | 200 |
| 2025-10-29 | 35.47 | $0.20 | — |
| 2025-10-28 | 35.33 | $0.20 | — |
| 2025-10-27 | 35.17 | $0.20 | — |
| 2025-10-24 | 35.01 | $0.20 | — |
| 2025-10-23 | 34.84 | $0.20 | — |
| 2025-10-22 | 34.66 | $0.20 | — |
| 2025-10-21 | 34.47 | $0.20 | — |
| 2025-10-20 | 34.27 | $0.20 | — |
| 2025-10-17 | 34.06 | $0.20 | — |
| 2025-10-16 | 33.84 | $0.20 | — |
| 2025-10-15 | 33.61 | $0.20 | — |
| 2025-10-14 | 33.36 | $0.20 | — |
| 2025-10-13 | 33.11 | $0.20 | — |
| 2025-10-10 | 32.84 | $0.20 | — |
| 2025-10-09 | 32.55 | $0.20 | — |
| 2025-10-08 | 32.25 | $0.20 | — |
| 2025-10-07 | 31.94 | $0.20 | — |
| 2025-10-06 | 31.60 | $0.20 | — |
| 2025-10-03 | 31.25 | $0.20 | — |
| 2025-10-02 | 30.89 | $0.20 | — |
| 2025-10-01 | 30.50 | $0.20 | — |
| 2025-09-30 | 30.09 | $0.20 | — |
| 2025-09-29 | 29.66 | $0.20 | — |
| 2025-09-26 | 29.21 | $0.20 | — |
| 2025-09-25 | 28.73 | $0.20 | — |
| 2025-09-24 | 28.23 | $0.20 | — |
| 2025-09-23 | 27.70 | $0.20 | — |
| 2025-09-22 | 27.15 | $0.20 | — |
| 2025-09-19 | 26.56 | $0.20 | — |
| 2025-09-18 | 25.95 | $0.20 | — |
| 2025-09-17 | 25.30 | $0.20 | — |
| 2025-09-16 | 24.62 | $0.20 | — |
| 2025-09-15 | 23.90 | $0.20 | — |
| 2025-09-12 | 23.15 | $0.20 | — |
| 2025-09-11 | 22.35 | $0.20 | — |
| 2025-09-10 | 21.52 | $0.20 | — |
| 2025-09-09 | 20.64 | $0.20 | — |
| 2025-09-08 | 19.71 | $0.20 | 5000 |
| 2025-09-05 | 18.51 | $0.17 | — |
| 2025-09-04 | 19.08 | $0.17 | — |
| 2025-09-03 | 19.67 | $0.17 | — |
| 2025-09-02 | 20.30 | $0.17 | — |
| 2025-08-29 | 20.96 | $0.17 | — |
| 2025-08-28 | 21.65 | $0.17 | — |
| 2025-08-27 | 22.38 | $0.17 | — |
| 2025-08-26 | 23.15 | $0.17 | — |
| 2025-08-25 | 23.96 | $0.17 | — |
| 2025-08-22 | 24.81 | $0.17 | — |
| 2025-08-21 | 25.71 | $0.17 | — |
| 2025-08-20 | 26.65 | $0.17 | — |
| 2025-08-19 | 27.65 | $0.17 | — |
| 2025-08-18 | 28.69 | $0.17 | — |
| 2025-08-15 | 29.79 | $0.17 | — |
| 2025-08-14 | 30.95 | $0.17 | — |
| 2025-08-13 | 32.17 | $0.17 | — |
| 2025-08-12 | 33.46 | $0.17 | — |
| 2025-08-11 | 34.81 | $0.17 | — |
| 2025-08-08 | 36.23 | $0.17 | — |
| 2025-08-07 | 37.73 | $0.17 | 201 |
| 2025-08-06 | 39.39 | $0.22 | 201 |
| 2025-08-05 | 38.16 | $0.18 | — |
| 2025-08-04 | 38.11 | $0.18 | — |
| 2025-08-01 | 38.06 | $0.18 | — |
| 2025-07-31 | 38.01 | $0.18 | — |
| 2025-07-30 | 37.95 | $0.18 | — |
| 2025-07-29 | 37.89 | $0.18 | — |
| 2025-07-28 | 37.83 | $0.18 | — |
| 2025-07-25 | 37.77 | $0.18 | — |
| 2025-07-24 | 37.70 | $0.18 | — |
| 2025-07-23 | 37.63 | $0.18 | — |
| 2025-07-22 | 37.55 | $0.18 | 600 |
| 2025-07-21 | 37.26 | $0.13 | — |
| 2025-07-18 | 38.78 | $0.13 | — |
| 2025-07-17 | 40.38 | $0.13 | — |
| 2025-07-16 | 42.06 | $0.13 | — |
| 2025-07-15 | 43.82 | $0.13 | — |
| 2025-07-14 | 45.69 | $0.13 | — |
| 2025-07-11 | 47.65 | $0.13 | 1000 |
| 2025-07-10 | 50.00 | $0.17 | — |
| 2025-07-09 | 48.65 | $0.17 | 104 |
| 2025-07-08 | 46.80 | $0.14 | — |
| 2025-07-07 | 46.75 | $0.14 | — |
| 2025-07-03 | 46.70 | $0.14 | — |
| 2025-07-02 | 46.64 | $0.14 | — |
| 2025-07-01 | 46.59 | $0.14 | 3000 |
| 2025-06-30 | 44.92 | $0.13 | — |
| 2025-06-27 | 44.92 | $0.13 | — |
| 2025-06-26 | 44.91 | $0.13 | — |
| 2025-06-25 | 44.91 | $0.13 | — |
| 2025-06-24 | 44.90 | $0.13 | — |
| 2025-06-23 | 44.90 | $0.13 | — |
| 2025-06-20 | 44.90 | $0.13 | — |
| 2025-06-18 | 44.89 | $0.13 | — |
| 2025-06-17 | 44.89 | $0.13 | — |
| 2025-06-16 | 44.88 | $0.13 | — |
| 2025-06-13 | 44.87 | $0.13 | — |
| 2025-06-12 | 44.87 | $0.13 | — |
| 2025-06-11 | 44.86 | $0.13 | — |
| 2025-06-10 | 44.85 | $0.13 | — |
| 2025-06-09 | 44.85 | $0.13 | — |
| 2025-06-06 | 44.84 | $0.13 | — |
| 2025-06-05 | 44.83 | $0.13 | — |
| 2025-06-04 | 44.82 | $0.13 | — |
| 2025-06-03 | 44.81 | $0.13 | — |
| 2025-06-02 | 44.81 | $0.13 | — |
| 2025-05-30 | 44.80 | $0.13 | — |
| 2025-05-29 | 44.79 | $0.13 | — |
| 2025-05-28 | 44.77 | $0.13 | — |
| 2025-05-27 | 44.76 | $0.13 | — |
| 2025-05-23 | 44.75 | $0.13 | — |
| 2025-05-22 | 44.74 | $0.13 | — |
| 2025-05-21 | 44.73 | $0.13 | — |
| 2025-05-20 | 44.71 | $0.13 | — |
| 2025-05-19 | 44.70 | $0.13 | — |
| 2025-05-16 | 44.68 | $0.13 | — |
| 2025-05-15 | 44.66 | $0.13 | — |
| 2025-05-14 | 44.65 | $0.13 | — |
| 2025-05-13 | 44.63 | $0.13 | — |
| 2025-05-12 | 44.61 | $0.13 | — |
| 2025-05-09 | 44.59 | $0.13 | — |
| 2025-05-08 | 44.57 | $0.13 | — |
| 2025-05-07 | 44.55 | $0.13 | — |
| 2025-05-06 | 44.52 | $0.13 | — |
| 2025-05-05 | 44.50 | $0.13 | — |
| 2025-05-02 | 44.47 | $0.13 | — |
| 2025-05-01 | 44.45 | $0.13 | — |
| 2025-04-30 | 44.42 | $0.13 | — |
| 2025-04-29 | 44.39 | $0.13 | — |
| 2025-04-28 | 44.36 | $0.13 | — |
| 2025-04-25 | 44.32 | $0.13 | — |
| 2025-04-24 | 44.29 | $0.13 | — |
| 2025-04-23 | 44.25 | $0.13 | — |
| 2025-04-22 | 44.21 | $0.13 | — |
| 2025-04-21 | 44.17 | $0.13 | — |
| 2025-04-17 | 44.13 | $0.13 | — |
| 2025-04-16 | 44.08 | $0.13 | — |
| 2025-04-15 | 44.03 | $0.13 | — |
| 2025-04-14 | 43.98 | $0.13 | — |
| 2025-04-11 | 43.93 | $0.13 | — |
| 2025-04-10 | 43.87 | $0.13 | — |
| 2025-04-09 | 43.82 | $0.13 | 75000 |
| 2025-04-08 | 43.75 | $0.14 | — |
| 2025-04-07 | 44.63 | $0.14 | — |
| 2025-04-04 | 45.56 | $0.14 | — |
| 2025-04-03 | 46.53 | $0.14 | — |
| 2025-04-02 | 47.56 | $0.14 | — |
| 2025-04-01 | 48.64 | $0.14 | — |
| 2025-03-31 | 49.78 | $0.14 | — |
| 2025-03-28 | 50.98 | $0.14 | — |
| 2025-03-27 | 52.23 | $0.14 | — |
| 2025-03-26 | 53.56 | $0.14 | — |
| 2025-03-25 | 54.96 | $0.14 | — |
| 2025-03-24 | 56.43 | $0.14 | — |
| 2025-03-21 | 57.97 | $0.14 | 4000 |
| 2025-03-20 | 58.95 | $0.17 | — |
| 2025-03-19 | 58.37 | $0.17 | — |
| 2025-03-18 | 57.76 | $0.17 | — |
| 2025-03-17 | 57.12 | $0.17 | — |
| 2025-03-14 | 56.44 | $0.17 | — |
| 2025-03-13 | 55.73 | $0.17 | — |
| 2025-03-12 | 54.98 | $0.17 | — |
| 2025-03-11 | 54.19 | $0.17 | — |
| 2025-03-10 | 53.36 | $0.17 | — |
| 2025-03-07 | 52.48 | $0.17 | — |
| 2025-03-06 | 51.56 | $0.17 | — |
| 2025-03-05 | 50.59 | $0.17 | — |
| 2025-03-04 | 49.57 | $0.17 | 100 |
| 2025-03-03 | 48.50 | $0.15 | — |
| 2025-02-28 | 49.14 | $0.15 | — |
| 2025-02-27 | 49.81 | $0.15 | — |
| 2025-02-26 | 50.52 | $0.15 | — |
| 2025-02-25 | 51.26 | $0.15 | — |
| 2025-02-24 | 52.05 | $0.15 | — |
| 2025-02-21 | 52.87 | $0.15 | — |
| 2025-02-20 | 53.74 | $0.15 | — |
| 2025-02-19 | 54.66 | $0.15 | — |
| 2025-02-18 | 55.62 | $0.15 | — |
| 2025-02-14 | 56.64 | $0.15 | — |
| 2025-02-13 | 57.70 | $0.15 | 14000 |
| 2025-02-12 | 58.83 | $0.13 | — |
| 2025-02-11 | 58.69 | $0.13 | — |
| 2025-02-10 | 58.55 | $0.13 | — |
| 2025-02-07 | 58.41 | $0.13 | — |
| 2025-02-06 | 58.25 | $0.13 | — |
| 2025-02-05 | 58.09 | $0.13 | — |
| 2025-02-04 | 57.92 | $0.13 | — |
| 2025-02-03 | 57.73 | $0.13 | — |
| 2025-01-31 | 57.54 | $0.13 | — |
| 2025-01-30 | 57.34 | $0.13 | — |
| 2025-01-29 | 57.13 | $0.13 | — |
| 2025-01-28 | 56.91 | $0.13 | — |
| 2025-01-27 | 56.68 | $0.13 | — |
| 2025-01-24 | 56.43 | $0.13 | — |
| 2025-01-23 | 56.17 | $0.13 | — |
| 2025-01-22 | 55.90 | $0.13 | — |
| 2025-01-21 | 55.61 | $0.13 | — |
| 2025-01-17 | 55.31 | $0.13 | — |
| 2025-01-16 | 54.99 | $0.13 | — |
| 2025-01-15 | 54.65 | $0.13 | — |
| 2025-01-14 | 54.30 | $0.13 | — |
| 2025-01-13 | 53.93 | $0.13 | — |
| 2025-01-10 | 53.54 | $0.13 | — |
| 2025-01-08 | 53.13 | $0.13 | — |
| 2025-01-07 | 52.69 | $0.13 | — |
| 2025-01-06 | 52.24 | $0.13 | — |
| 2025-01-03 | 51.76 | $0.13 | 5000 |
| 2025-01-02 | 51.25 | $0.17 | — |
| 2024-12-31 | 50.42 | $0.17 | — |
| 2024-12-30 | 49.55 | $0.17 | — |
| 2024-12-27 | 48.63 | $0.17 | — |
| 2024-12-26 | 47.66 | $0.17 | — |
| 2024-12-24 | 46.65 | $0.17 | — |
| 2024-12-23 | 45.57 | $0.17 | — |
| 2024-12-20 | 44.44 | $0.17 | — |
| 2024-12-19 | 43.26 | $0.17 | — |
| 2024-12-18 | 42.01 | $0.17 | — |
| 2024-12-17 | 40.69 | $0.17 | — |
| 2024-12-16 | 39.30 | $0.17 | — |
| 2024-12-13 | 37.85 | $0.17 | — |
| 2024-12-12 | 36.31 | $0.17 | — |
| 2024-12-11 | 34.69 | $0.17 | — |
| 2024-12-10 | 32.99 | $0.17 | — |
| 2024-12-09 | 31.20 | $0.17 | — |
| 2024-12-06 | 29.32 | $0.17 | — |
| 2024-12-05 | 27.33 | $0.17 | — |
| 2024-12-04 | 25.24 | $0.17 | 100 |
| 2024-12-03 | 22.91 | $0.15 | — |
| 2024-12-02 | 23.05 | $0.15 | — |
| 2024-11-29 | 23.20 | $0.15 | — |
| 2024-11-27 | 23.36 | $0.15 | — |
| 2024-11-26 | 23.52 | $0.15 | — |
| 2024-11-25 | 23.70 | $0.15 | — |
| 2024-11-22 | 23.89 | $0.15 | — |
| 2024-11-21 | 24.08 | $0.15 | — |
| 2024-11-20 | 24.28 | $0.15 | — |
| 2024-11-19 | 24.50 | $0.15 | — |
| 2024-11-18 | 24.73 | $0.15 | — |
| 2024-11-15 | 24.97 | $0.15 | — |
| 2024-11-14 | 25.22 | $0.15 | — |
| 2024-11-13 | 25.48 | $0.15 | — |
| 2024-11-12 | 25.76 | $0.15 | — |
| 2024-11-11 | 26.05 | $0.15 | — |
| 2024-11-08 | 26.36 | $0.15 | — |
| 2024-11-07 | 26.69 | $0.15 | — |
| 2024-11-06 | 27.03 | $0.15 | — |
| 2024-11-05 | 27.39 | $0.15 | — |
| 2024-11-04 | 27.77 | $0.15 | — |
| 2024-11-01 | 28.17 | $0.15 | — |
| 2024-10-31 | 28.59 | $0.15 | — |
| 2024-10-30 | 29.03 | $0.15 | — |
| 2024-10-29 | 29.49 | $0.15 | 3402 |
| 2024-10-28 | 29.98 | $0.15 | — |
| 2024-10-25 | 30.50 | $0.15 | — |
| 2024-10-24 | 31.04 | $0.15 | — |
| 2024-10-23 | 31.61 | $0.15 | — |
| 2024-10-22 | 32.21 | $0.15 | — |
| 2024-10-21 | 32.85 | $0.15 | — |
| 2024-10-18 | 33.51 | $0.15 | — |
| 2024-10-17 | 34.21 | $0.15 | — |
| 2024-10-16 | 34.95 | $0.15 | — |
| 2024-10-15 | 35.73 | $0.15 | — |
| 2024-10-14 | 36.54 | $0.15 | — |
| 2024-10-11 | 37.41 | $0.15 | — |
| 2024-10-10 | 38.31 | $0.15 | — |
| 2024-10-09 | 39.27 | $0.15 | — |
| 2024-10-08 | 40.27 | $0.15 | 14000 |
| 2024-10-07 | 41.33 | $0.15 | — |
| 2024-10-04 | 42.44 | $0.15 | 18000 |
| 2024-10-03 | 43.61 | $0.10 | — |
| 2024-10-02 | 43.37 | $0.10 | — |
| 2024-10-01 | 43.11 | $0.10 | — |
| 2024-09-30 | 42.84 | $0.10 | — |
| 2024-09-27 | 42.56 | $0.10 | — |
| 2024-09-26 | 42.26 | $0.10 | — |
| 2024-09-25 | 41.94 | $0.10 | — |
| 2024-09-24 | 41.61 | $0.10 | — |
| 2024-09-23 | 41.26 | $0.10 | — |
| 2024-09-20 | 40.89 | $0.10 | — |
| 2024-09-19 | 40.51 | $0.10 | 10000 |
| 2024-09-18 | 40.06 | $0.17 | — |
| 2024-09-17 | 38.74 | $0.17 | — |
| 2024-09-16 | 37.35 | $0.17 | — |
| 2024-09-13 | 35.89 | $0.17 | — |
| 2024-09-12 | 34.35 | $0.17 | — |
| 2024-09-11 | 32.73 | $0.17 | — |
| 2024-09-10 | 31.02 | $0.17 | — |
| 2024-09-09 | 29.23 | $0.17 | — |
| 2024-09-06 | 27.34 | $0.17 | — |
| 2024-09-05 | 25.35 | $0.17 | — |
| 2024-09-04 | 23.25 | $0.17 | — |
| 2024-09-03 | 21.05 | $0.17 | 200 |
| 2024-08-30 | 18.78 | $0.13 | — |
| 2024-08-29 | 19.16 | $0.13 | — |
| 2024-08-28 | 19.55 | $0.13 | — |
| 2024-08-27 | 19.97 | $0.13 | — |
| 2024-08-26 | 20.41 | $0.13 | — |
| 2024-08-23 | 20.88 | $0.13 | — |
| 2024-08-22 | 21.37 | $0.13 | — |
| 2024-08-21 | 21.88 | $0.13 | 100 |
| 2024-08-20 | 22.38 | $0.13 | — |
| 2024-08-19 | 22.94 | $0.13 | — |
| 2024-08-16 | 23.52 | $0.13 | — |
| 2024-08-15 | 24.14 | $0.13 | — |
| 2024-08-14 | 24.79 | $0.13 | — |
| 2024-08-13 | 25.47 | $0.13 | — |
| 2024-08-12 | 26.19 | $0.13 | — |
| 2024-08-09 | 26.95 | $0.13 | — |
| 2024-08-08 | 27.74 | $0.13 | 1000 |
| 2024-08-07 | 28.57 | $0.12 | — |
| 2024-08-06 | 27.66 | $0.12 | — |
| 2024-08-05 | 26.71 | $0.12 | 82500 |
| 2024-08-02 | 25.70 | $0.12 | — |
| 2024-08-01 | 24.64 | $0.12 | — |
| 2024-07-31 | 23.53 | $0.12 | — |
| 2024-07-30 | 22.36 | $0.12 | — |
| 2024-07-29 | 21.12 | $0.12 | 700 |
| 2024-07-26 | 19.59 | $0.14 | — |
| 2024-07-25 | 20.07 | $0.14 | — |
| 2024-07-24 | 20.58 | $0.14 | — |
| 2024-07-23 | 21.11 | $0.14 | — |
| 2024-07-22 | 21.67 | $0.14 | — |
| 2024-07-19 | 22.26 | $0.14 | 1200 |
| 2024-07-18 | 22.88 | $0.14 | — |
| 2024-07-17 | 22.87 | $0.14 | — |
| 2024-07-16 | 22.86 | $0.14 | — |
| 2024-07-15 | 22.85 | $0.14 | — |
| 2024-07-12 | 22.83 | $0.14 | — |
| 2024-07-11 | 22.82 | $0.14 | — |
| 2024-07-10 | 22.81 | $0.14 | — |
| 2024-07-09 | 22.79 | $0.14 | — |
| 2024-07-08 | 22.77 | $0.14 | 601 |
| 2024-07-05 | 22.76 | $0.14 | — |
| 2024-07-03 | 22.74 | $0.14 | — |
| 2024-07-02 | 22.72 | $0.14 | — |
| 2024-07-01 | 22.70 | $0.14 | — |
| 2024-06-28 | 22.68 | $0.14 | — |
| 2024-06-27 | 22.66 | $0.14 | — |
| 2024-06-26 | 22.63 | $0.14 | — |
| 2024-06-25 | 22.61 | $0.14 | — |
| 2024-06-24 | 22.58 | $0.14 | — |
| 2024-06-21 | 22.56 | $0.14 | — |
| 2024-06-20 | 22.53 | $0.14 | — |
| 2024-06-18 | 22.50 | $0.14 | — |
| 2024-06-17 | 22.47 | $0.14 | — |
| 2024-06-14 | 22.43 | $0.14 | — |
| 2024-06-13 | 22.40 | $0.14 | — |
| 2024-06-12 | 22.36 | $0.14 | — |
| 2024-06-11 | 22.32 | $0.14 | 2500 |
| 2024-06-10 | 22.28 | $0.10 | — |
| 2024-06-07 | 21.99 | $0.10 | — |
| 2024-06-06 | 21.68 | $0.10 | — |
| 2024-06-05 | 21.35 | $0.10 | — |
| 2024-06-04 | 21.00 | $0.10 | — |
| 2024-06-03 | 20.64 | $0.10 | — |
| 2024-05-31 | 20.26 | $0.10 | 12500 |
| 2024-05-30 | 19.86 | $0.14 | — |
| 2024-05-29 | 19.10 | $0.14 | — |
| 2024-05-28 | 18.30 | $0.15 | 25200 |
| 2024-05-24 | 17.46 | $0.12 | — |
| 2024-05-23 | 17.21 | $0.12 | — |
| 2024-05-22 | 16.95 | $0.12 | — |
| 2024-05-21 | 16.68 | $0.12 | — |
| 2024-05-20 | 16.39 | $0.12 | — |
| 2024-05-17 | 16.08 | $0.12 | — |
| 2024-05-16 | 15.76 | $0.12 | — |
| 2024-05-15 | 15.43 | $0.12 | — |
| 2024-05-14 | 15.07 | $0.12 | — |
| 2024-05-13 | 14.70 | $0.12 | — |
| 2024-05-10 | 14.30 | $0.12 | — |
| 2024-05-09 | 13.89 | $0.12 | — |
| 2024-05-08 | 13.46 | $0.12 | — |
| 2024-05-07 | 13.00 | $0.12 | — |
| 2024-05-06 | 12.51 | $0.12 | 1000 |
| 2024-05-03 | 11.90 | $0.13 | 10000 |
| 2024-05-02 | 12.11 | $0.13 | — |
| 2024-05-01 | 12.34 | $0.13 | — |
| 2024-04-30 | 12.57 | $0.13 | 2800 |
| 2024-04-29 | 13.18 | $0.13 | — |
| 2024-04-26 | 13.41 | $0.13 | — |
| 2024-04-25 | 13.67 | $0.13 | — |
| 2024-04-24 | 13.93 | $0.13 | 30000 |
| 2024-04-23 | 13.95 | $0.13 | — |
| 2024-04-22 | 14.17 | $0.13 | — |
| 2024-04-19 | 14.41 | $0.13 | — |
| 2024-04-18 | 14.65 | $0.13 | 10000 |
| 2024-04-17 | 14.92 | $0.13 | — |
| 2024-04-16 | 15.19 | $0.13 | 10000 |
| 2024-04-15 | 15.48 | $0.15 | — |
| 2024-04-12 | 15.29 | $0.15 | — |
| 2024-04-11 | 15.08 | $0.15 | — |
| 2024-04-10 | 14.86 | $0.15 | — |
| 2024-04-09 | 14.64 | $0.15 | — |
| 2024-04-08 | 14.40 | $0.15 | 1000 |
| 2024-04-05 | 14.14 | $0.13 | — |
| 2024-04-04 | 14.59 | $0.13 | — |
| 2024-04-03 | 15.06 | $0.13 | 6900 |
| 2024-04-02 | 15.56 | $0.13 | — |
| 2024-04-01 | 16.08 | $0.13 | 6900 |
| 2024-03-28 | 16.38 | $0.14 | — |
| 2024-03-27 | 16.84 | $0.14 | — |
| 2024-03-26 | 17.33 | $0.14 | — |
| 2024-03-25 | 17.84 | $0.14 | — |
| 2024-03-22 | 18.38 | $0.14 | — |
| 2024-03-21 | 18.95 | $0.14 | — |
| 2024-03-20 | 19.55 | $0.14 | — |
| 2024-03-19 | 20.18 | $0.14 | — |
| 2024-03-18 | 20.84 | $0.15 | 100 |
| 2024-03-15 | 21.24 | $0.13 | — |
| 2024-03-14 | 22.26 | $0.13 | 12500 |
| 2024-03-13 | 23.32 | $0.11 | — |
| 2024-03-12 | 22.76 | $0.11 | — |
| 2024-03-11 | 22.16 | $0.11 | — |
| 2024-03-08 | 21.54 | $0.11 | 160000 |
| 2024-03-07 | 20.88 | $0.11 | — |
| 2024-03-06 | 20.18 | $0.11 | — |
| 2024-03-05 | 19.45 | $0.11 | — |
| 2024-03-04 | 18.68 | $0.11 | — |
| 2024-03-01 | 17.87 | $0.11 | — |
| 2024-02-29 | 17.02 | $0.11 | — |
| 2024-02-28 | 16.13 | $0.11 | — |
| 2024-02-27 | 15.18 | $0.11 | — |
| 2024-02-26 | 14.19 | $0.11 | 5548 |
| 2024-02-23 | 13.15 | $0.16 | — |
| 2024-02-22 | 13.73 | $0.16 | — |
| 2024-02-21 | 14.34 | $0.16 | — |
| 2024-02-20 | 14.98 | $0.16 | — |
| 2024-02-16 | 15.66 | $0.16 | — |
| 2024-02-15 | 16.37 | $0.16 | — |
| 2024-02-14 | 17.12 | $0.16 | — |
| 2024-02-13 | 17.91 | $0.16 | — |
| 2024-02-12 | 18.73 | $0.16 | 2500 |
| 2024-02-09 | 19.61 | $0.16 | — |
| 2024-02-08 | 20.53 | $0.16 | — |
| 2024-02-07 | 21.49 | $0.16 | 1400 |
| 2024-02-06 | 22.51 | $0.13 | — |
| 2024-02-05 | 22.69 | $0.13 | 11400 |
| 2024-02-02 | 22.89 | $0.16 | 7500 |
| 2024-02-01 | 23.92 | $0.17 | — |
| 2024-01-31 | 24.72 | $0.17 | — |
| 2024-01-30 | 25.55 | $0.17 | — |
| 2024-01-29 | 26.44 | $0.17 | — |
| 2024-01-26 | 27.37 | $0.17 | — |
| 2024-01-25 | 28.35 | $0.17 | 28000 |
| 2024-01-24 | 29.38 | $0.14 | — |
| 2024-01-23 | 30.31 | $0.14 | — |
| 2024-01-22 | 31.28 | $0.14 | 500 |
| 2024-01-19 | 32.11 | $0.17 | — |
| 2024-01-18 | 33.28 | $0.17 | 100 |
| 2024-01-17 | 34.50 | $0.17 | 100 |
| 2024-01-16 | 35.79 | $0.14 | — |
| 2024-01-12 | 36.85 | $0.14 | 1000 |
| 2024-01-11 | 37.96 | $0.17 | 500 |
| 2024-01-10 | 39.24 | $0.17 | — |
| 2024-01-09 | 40.59 | $0.17 | — |
| 2024-01-08 | 42.01 | $0.17 | — |
| 2024-01-05 | 43.51 | $0.17 | 2500 |
| 2024-01-04 | 45.08 | $0.13 | — |
| 2024-01-03 | 45.62 | $0.13 | — |
| 2024-01-02 | 46.20 | $0.13 | 500 |
| 2023-12-29 | 46.80 | $0.17 | — |
| 2023-12-28 | 47.92 | $0.17 | 300 |
| 2023-12-27 | 49.10 | $0.17 | 300 |
| 2023-12-26 | 50.35 | $0.17 | — |
| 2023-12-22 | 51.66 | $0.17 | 5000 |
| 2023-12-21 | 53.44 | $0.16 | 5900 |
| 2023-12-20 | 55.79 | $0.15 | — |
| 2023-12-19 | 57.92 | $0.15 | — |
| 2023-12-18 | 60.17 | $0.15 | 110 |
| 2023-12-15 | 62.15 | $0.14 | — |
| 2023-12-14 | 62.81 | $0.14 | — |
| 2023-12-13 | 63.51 | $0.14 | — |
| 2023-12-12 | 64.25 | $0.14 | — |
| 2023-12-11 | 65.03 | $0.14 | 12000 |
| 2023-12-08 | 65.85 | $0.17 | — |
| 2023-12-07 | 66.25 | $0.17 | — |
| 2023-12-06 | 66.67 | $0.17 | — |
| 2023-12-05 | 67.11 | $0.17 | — |
| 2023-12-04 | 67.57 | $0.17 | — |
| 2023-12-01 | 68.06 | $0.17 | — |
| 2023-11-30 | 68.58 | $0.17 | — |
| 2023-11-29 | 69.12 | $0.17 | — |
| 2023-11-28 | 69.69 | $0.17 | — |
| 2023-11-27 | 70.29 | $0.17 | — |
| 2023-11-24 | 70.93 | $0.17 | — |
| 2023-11-22 | 71.59 | $0.17 | 200 |
| 2023-11-21 | 72.29 | $0.15 | — |
| 2023-11-20 | 71.87 | $0.15 | — |
| 2023-11-17 | 71.43 | $0.15 | — |
| 2023-11-16 | 70.96 | $0.15 | — |
| 2023-11-15 | 70.47 | $0.15 | — |
| 2023-11-14 | 69.95 | $0.15 | — |
| 2023-11-13 | 69.41 | $0.15 | — |
| 2023-11-10 | 68.83 | $0.15 | — |
| 2023-11-09 | 68.23 | $0.15 | — |
| 2023-11-08 | 67.60 | $0.15 | — |
| 2023-11-07 | 66.93 | $0.15 | — |
| 2023-11-06 | 66.22 | $0.15 | — |
| 2023-11-03 | 65.48 | $0.15 | — |
| 2023-11-02 | 64.70 | $0.15 | — |
| 2023-11-01 | 63.88 | $0.15 | — |
| 2023-10-31 | 63.02 | $0.15 | — |
| 2023-10-30 | 62.11 | $0.15 | — |
| 2023-10-27 | 61.15 | $0.15 | — |
| 2023-10-26 | 60.14 | $0.15 | — |
| 2023-10-25 | 59.08 | $0.15 | — |
| 2023-10-24 | 57.97 | $0.15 | — |
| 2023-10-23 | 56.79 | $0.15 | — |
| 2023-10-20 | 55.55 | $0.15 | — |
| 2023-10-19 | 54.25 | $0.15 | — |
| 2023-10-18 | 52.88 | $0.15 | 7000 |
| 2023-10-17 | 51.58 | $0.16 | 5000 |
| 2023-10-16 | 50.98 | $0.16 | — |
| 2023-10-13 | 50.34 | $0.16 | — |
| 2023-10-12 | 49.67 | $0.16 | — |
| 2023-10-11 | 48.97 | $0.16 | — |
| 2023-10-10 | 48.22 | $0.16 | — |
| 2023-10-09 | 47.44 | $0.16 | — |
| 2023-10-06 | 46.62 | $0.16 | — |
| 2023-10-05 | 45.75 | $0.16 | — |
| 2023-10-04 | 44.84 | $0.16 | — |
| 2023-10-03 | 43.88 | $0.16 | — |
| 2023-10-02 | 42.87 | $0.16 | — |
| 2023-09-29 | 41.81 | $0.16 | — |
| 2023-09-28 | 40.69 | $0.16 | — |
| 2023-09-27 | 39.52 | $0.16 | — |
| 2023-09-26 | 38.28 | $0.16 | — |
| 2023-09-25 | 36.97 | $0.16 | — |
| 2023-09-22 | 35.60 | $0.16 | — |
| 2023-09-21 | 34.15 | $0.16 | — |
| 2023-09-20 | 32.63 | $0.16 | — |
| 2023-09-19 | 31.03 | $0.16 | — |
| 2023-09-18 | 29.34 | $0.16 | 17647 |
| 2023-09-15 | 27.69 | $0.17 | — |
| 2023-09-14 | 26.59 | $0.17 | — |
| 2023-09-13 | 25.44 | $0.17 | — |
| 2023-09-12 | 24.22 | $0.17 | — |
| 2023-09-11 | 22.94 | $0.17 | — |
| 2023-09-08 | 21.59 | $0.17 | 100 |
| 2023-09-07 | 20.17 | $0.17 | — |
| 2023-09-06 | 18.68 | $0.17 | 53500 |
| 2023-09-05 | 17.11 | $0.18 | — |
| 2023-09-01 | 16.92 | $0.18 | — |
| 2023-08-31 | 16.72 | $0.18 | — |
| 2023-08-30 | 16.51 | $0.18 | — |
| 2023-08-29 | 16.29 | $0.18 | — |
| 2023-08-28 | 16.06 | $0.18 | — |
| 2023-08-25 | 15.82 | $0.18 | — |
| 2023-08-24 | 15.56 | $0.18 | — |
| 2023-08-23 | 15.29 | $0.18 | — |
| 2023-08-22 | 15.01 | $0.18 | 700 |
| 2023-08-21 | 13.80 | $0.19 | — |
| 2023-08-18 | 14.27 | $0.19 | — |
| 2023-08-17 | 14.76 | $0.19 | — |
| 2023-08-16 | 15.29 | $0.19 | — |
| 2023-08-15 | 15.84 | $0.19 | — |
| 2023-08-14 | 16.42 | $0.19 | — |
| 2023-08-11 | 17.03 | $0.19 | — |
| 2023-08-10 | 17.67 | $0.19 | — |
| 2023-08-09 | 18.34 | $0.19 | — |
| 2023-08-08 | 19.05 | $0.19 | — |
| 2023-08-07 | 19.80 | $0.19 | — |
| 2023-08-04 | 20.59 | $0.19 | — |
| 2023-08-03 | 21.42 | $0.19 | — |
| 2023-08-02 | 22.29 | $0.19 | — |
| 2023-08-01 | 23.21 | $0.19 | 25000 |
| 2023-07-31 | 24.18 | $0.20 | — |
| 2023-07-28 | 23.32 | $0.20 | — |
| 2023-07-27 | 22.41 | $0.20 | — |
| 2023-07-26 | 21.45 | $0.20 | — |
| 2023-07-25 | 20.44 | $0.20 | — |
| 2023-07-24 | 19.38 | $0.20 | — |
| 2023-07-21 | 18.27 | $0.20 | 100 |
| 2023-07-20 | 17.46 | $0.18 | — |
| 2023-07-19 | 18.37 | $0.18 | 100 |
| 2023-07-18 | 19.33 | $0.18 | 1923 |
| 2023-07-17 | 20.34 | $0.18 | — |
| 2023-07-14 | 21.40 | $0.18 | — |
| 2023-07-13 | 22.52 | $0.18 | — |
| 2023-07-12 | 23.69 | $0.18 | 65000 |
| 2023-07-11 | 24.93 | $0.19 | — |
| 2023-07-10 | 24.62 | $0.19 | — |
| 2023-07-07 | 24.29 | $0.19 | — |
| 2023-07-06 | 23.95 | $0.19 | — |
| 2023-07-05 | 23.58 | $0.19 | — |
| 2023-07-03 | 23.20 | $0.19 | — |
| 2023-06-30 | 22.80 | $0.19 | — |
| 2023-06-29 | 22.38 | $0.19 | 32000 |
| 2023-06-28 | 22.18 | $0.17 | — |
| 2023-06-27 | 22.45 | $0.17 | — |
| 2023-06-26 | 22.73 | $0.17 | — |
| 2023-06-23 | 23.02 | $0.17 | — |
| 2023-06-22 | 23.33 | $0.17 | — |
| 2023-06-21 | 23.66 | $0.17 | — |
| 2023-06-20 | 24.00 | $0.17 | — |
| 2023-06-16 | 24.36 | $0.17 | — |
| 2023-06-15 | 24.74 | $0.17 | — |
| 2023-06-14 | 25.14 | $0.17 | — |
| 2023-06-13 | 25.56 | $0.17 | 6000 |
| 2023-06-12 | 26.27 | $0.17 | — |
| 2023-06-09 | 26.66 | $0.17 | 600 |
| 2023-06-08 | 27.06 | $0.18 | 449 |
| 2023-06-07 | 28.44 | $0.17 | — |
| 2023-06-06 | 28.37 | $0.17 | — |
| 2023-06-05 | 28.31 | $0.17 | — |
| 2023-06-02 | 28.24 | $0.17 | — |
| 2023-06-01 | 28.16 | $0.17 | — |
| 2023-05-31 | 28.09 | $0.17 | — |
| 2023-05-30 | 28.00 | $0.17 | 19000 |
| 2023-05-26 | 27.92 | $0.19 | — |
| 2023-05-25 | 28.15 | $0.19 | 16000 |
| 2023-05-24 | 28.39 | $0.19 | — |
| 2023-05-23 | 28.65 | $0.19 | — |
| 2023-05-22 | 28.92 | $0.19 | — |
| 2023-05-19 | 29.20 | $0.19 | — |
| 2023-05-18 | 29.50 | $0.19 | — |
| 2023-05-17 | 29.82 | $0.19 | — |
| 2023-05-16 | 30.15 | $0.19 | — |
| 2023-05-15 | 30.50 | $0.19 | 12000 |
| 2023-05-12 | 31.18 | $0.17 | — |
| 2023-05-11 | 30.68 | $0.17 | 20000 |
| 2023-05-10 | 30.16 | $0.17 | — |
| 2023-05-09 | 29.62 | $0.17 | — |
| 2023-05-08 | 29.04 | $0.17 | — |
| 2023-05-05 | 28.44 | $0.17 | — |
| 2023-05-04 | 27.80 | $0.17 | — |
| 2023-05-03 | 27.13 | $0.17 | — |
| 2023-05-02 | 26.42 | $0.17 | — |
| 2023-05-01 | 25.68 | $0.17 | 1200 |
| 2023-04-28 | 23.78 | $0.18 | — |
| 2023-04-27 | 23.30 | $0.18 | — |
| 2023-04-26 | 22.80 | $0.18 | — |
| 2023-04-25 | 22.26 | $0.18 | — |
| 2023-04-24 | 21.70 | $0.18 | — |
| 2023-04-21 | 21.11 | $0.18 | — |
| 2023-04-20 | 20.49 | $0.18 | — |
| 2023-04-19 | 19.84 | $0.18 | — |
| 2023-04-18 | 19.15 | $0.18 | — |
| 2023-04-17 | 18.43 | $0.18 | 1000 |
| 2023-04-14 | 17.67 | $0.19 | — |
| 2023-04-13 | 18.38 | $0.19 | — |
| 2023-04-12 | 19.13 | $0.19 | — |
| 2023-04-11 | 19.92 | $0.19 | — |
| 2023-04-10 | 20.76 | $0.19 | — |
| 2023-04-06 | 21.63 | $0.19 | — |
| 2023-04-05 | 22.56 | $0.19 | — |
| 2023-04-04 | 23.53 | $0.19 | 10000 |
| 2023-04-03 | 24.55 | $0.19 | — |
| 2023-03-31 | 25.63 | $0.19 | — |
| 2023-03-30 | 26.76 | $0.19 | — |
| 2023-03-29 | 27.96 | $0.19 | — |
| 2023-03-28 | 29.21 | $0.19 | — |
| 2023-03-27 | 30.53 | $0.19 | — |
| 2023-03-24 | 31.93 | $0.19 | 2500 |
| 2023-03-23 | 33.60 | $0.18 | — |
| 2023-03-22 | 33.62 | $0.18 | — |
| 2023-03-21 | 33.64 | $0.18 | — |
| 2023-03-20 | 33.67 | $0.18 | 1000 |
| 2023-03-17 | 33.70 | $0.18 | — |
| 2023-03-16 | 33.73 | $0.18 | — |
| 2023-03-15 | 33.76 | $0.18 | 18000 |
| 2023-03-14 | 33.79 | $0.20 | — |
| 2023-03-13 | 34.01 | $0.20 | — |
| 2023-03-10 | 34.24 | $0.20 | — |
| 2023-03-09 | 34.48 | $0.20 | — |
| 2023-03-08 | 34.73 | $0.20 | — |
| 2023-03-07 | 35.00 | $0.20 | — |
| 2023-03-06 | 35.28 | $0.20 | — |
| 2023-03-03 | 35.58 | $0.20 | — |
| 2023-03-02 | 35.89 | $0.20 | 9000 |
| 2023-03-01 | 36.29 | $0.19 | — |
| 2023-02-28 | 37.80 | $0.19 | — |
| 2023-02-27 | 39.38 | $0.19 | — |
| 2023-02-24 | 41.05 | $0.19 | — |
| 2023-02-23 | 42.81 | $0.19 | 300 |
| 2023-02-22 | 45.03 | $0.20 | — |
| 2023-02-21 | 44.65 | $0.20 | — |
| 2023-02-17 | 44.25 | $0.20 | — |
| 2023-02-16 | 43.83 | $0.20 | — |
| 2023-02-15 | 43.39 | $0.20 | — |
| 2023-02-14 | 42.93 | $0.20 | — |
| 2023-02-13 | 42.44 | $0.20 | — |
| 2023-02-10 | 41.92 | $0.20 | — |
| 2023-02-09 | 41.38 | $0.20 | — |
| 2023-02-08 | 40.81 | $0.20 | — |
| 2023-02-07 | 40.21 | $0.20 | — |
| 2023-02-06 | 39.57 | $0.20 | — |
| 2023-02-03 | 38.91 | $0.20 | — |
| 2023-02-02 | 38.20 | $0.20 | 7000 |
| 2023-02-01 | 36.81 | $0.18 | — |
| 2023-01-31 | 37.20 | $0.18 | — |
| 2023-01-30 | 37.62 | $0.18 | — |
| 2023-01-27 | 38.05 | $0.18 | — |
| 2023-01-26 | 38.51 | $0.18 | — |
| 2023-01-25 | 39.00 | $0.18 | — |
| 2023-01-24 | 39.51 | $0.18 | — |
| 2023-01-23 | 40.04 | $0.18 | — |
| 2023-01-20 | 40.61 | $0.18 | — |
| 2023-01-19 | 41.20 | $0.18 | — |
| 2023-01-18 | 41.83 | $0.18 | — |
| 2023-01-17 | 42.49 | $0.18 | — |
| 2023-01-13 | 43.18 | $0.18 | — |
| 2023-01-12 | 43.91 | $0.18 | — |
| 2023-01-11 | 44.68 | $0.18 | — |
| 2023-01-10 | 45.48 | $0.18 | — |
| 2023-01-09 | 46.33 | $0.18 | — |
| 2023-01-06 | 47.23 | $0.18 | — |
| 2023-01-05 | 48.17 | $0.18 | — |
| 2023-01-04 | 49.17 | $0.18 | — |
| 2023-01-03 | 50.21 | $0.18 | 1000 |
| 2022-12-30 | 51.31 | $0.19 | — |
| 2022-12-29 | 51.32 | $0.19 | — |
| 2022-12-28 | 51.33 | $0.19 | — |
| 2022-12-27 | 51.34 | $0.19 | 42700 |
| 2022-12-23 | 51.35 | $0.19 | — |
| 2022-12-22 | 53.16 | $0.19 | 600 |
| 2022-12-21 | 54.47 | $0.20 | — |
| 2022-12-20 | 54.76 | $0.20 | — |
| 2022-12-19 | 55.07 | $0.20 | — |
| 2022-12-16 | 55.39 | $0.20 | 26000 |
| 2022-12-15 | 55.72 | $0.20 | — |
| 2022-12-14 | 56.08 | $0.20 | — |
| 2022-12-13 | 56.45 | $0.20 | — |
| 2022-12-12 | 56.85 | $0.20 | — |
| 2022-12-09 | 57.26 | $0.20 | — |
| 2022-12-08 | 57.70 | $0.20 | — |
| 2022-12-07 | 58.16 | $0.20 | — |
| 2022-12-06 | 58.64 | $0.20 | — |
| 2022-12-05 | 59.15 | $0.20 | 3000 |
| 2022-12-02 | 59.69 | $0.15 | — |
| 2022-12-01 | 59.40 | $0.15 | — |
| 2022-11-30 | 59.10 | $0.15 | — |
| 2022-11-29 | 58.78 | $0.15 | — |
| 2022-11-28 | 58.45 | $0.15 | — |
| 2022-11-25 | 58.10 | $0.15 | — |
| 2022-11-23 | 57.73 | $0.15 | — |
| 2022-11-22 | 57.34 | $0.15 | — |
| 2022-11-21 | 56.93 | $0.15 | — |
| 2022-11-18 | 56.50 | $0.15 | — |
| 2022-11-17 | 56.05 | $0.15 | — |
| 2022-11-16 | 55.57 | $0.15 | — |
| 2022-11-15 | 55.07 | $0.15 | — |
| 2022-11-14 | 54.54 | $0.15 | — |
| 2022-11-11 | 53.98 | $0.15 | — |
| 2022-11-10 | 53.39 | $0.15 | — |
| 2022-11-09 | 52.78 | $0.15 | — |
| 2022-11-08 | 52.13 | $0.15 | — |
| 2022-11-07 | 51.44 | $0.15 | 175000 |
| 2022-11-04 | 50.72 | $0.15 | 175000 |
| 2022-11-03 | 49.17 | $0.15 | — |
| 2022-11-02 | 47.63 | $0.15 | — |
| 2022-11-01 | 46.00 | $0.15 | — |
| 2022-10-31 | 44.30 | $0.15 | 2000 |
| 2022-10-28 | 42.50 | $0.16 | 10000 |
| 2022-10-27 | 40.70 | $0.16 | — |
| 2022-10-26 | 38.92 | $0.16 | — |
| 2022-10-25 | 37.04 | $0.16 | — |
| 2022-10-24 | 35.07 | $0.16 | — |
| 2022-10-21 | 32.99 | $0.16 | — |
| 2022-10-20 | 30.80 | $0.16 | 4000 |
| 2022-10-19 | 28.50 | $0.18 | — |
| 2022-10-18 | 26.54 | $0.18 | — |
| 2022-10-17 | 24.47 | $0.18 | — |
| 2022-10-14 | 22.30 | $0.18 | 2000 |
| 2022-10-13 | 20.02 | $0.19 | — |
| 2022-10-12 | 17.91 | $0.19 | 11500 |
| 2022-10-11 | 15.52 | $0.22 | — |
| 2022-10-10 | 15.56 | $0.22 | — |
| 2022-10-07 | 15.59 | $0.22 | — |
| 2022-10-06 | 15.63 | $0.22 | — |
| 2022-10-05 | 15.67 | $0.22 | — |
| 2022-10-04 | 15.71 | $0.22 | — |
| 2022-10-03 | 15.75 | $0.22 | — |
| 2022-09-30 | 15.80 | $0.22 | — |
| 2022-09-29 | 15.85 | $0.22 | — |
| 2022-09-28 | 15.90 | $0.22 | — |
| 2022-09-27 | 15.95 | $0.22 | — |
| 2022-09-26 | 16.01 | $0.22 | — |
| 2022-09-23 | 16.07 | $0.22 | — |
| 2022-09-22 | 16.13 | $0.22 | — |
| 2022-09-21 | 16.20 | $0.22 | — |
| 2022-09-20 | 16.27 | $0.22 | — |
| 2022-09-19 | 16.34 | $0.22 | — |
| 2022-09-16 | 16.42 | $0.22 | — |
| 2022-09-15 | 16.50 | $0.22 | — |
| 2022-09-14 | 16.58 | $0.22 | — |
| 2022-09-13 | 16.67 | $0.22 | 1000 |
| 2022-09-12 | 16.77 | $0.23 | — |
| 2022-09-09 | 17.47 | $0.23 | 4000 |
| 2022-09-08 | 18.21 | $0.21 | — |
| 2022-09-07 | 17.24 | $0.21 | — |
| 2022-09-06 | 16.21 | $0.21 | 4000 |
| 2022-09-02 | 14.71 | $0.23 | — |
| 2022-09-01 | 14.69 | $0.23 | — |
| 2022-08-31 | 14.67 | $0.23 | — |
| 2022-08-30 | 14.64 | $0.23 | — |
| 2022-08-29 | 14.62 | $0.23 | — |
| 2022-08-26 | 14.59 | $0.23 | — |
| 2022-08-25 | 14.56 | $0.23 | — |
| 2022-08-24 | 14.53 | $0.23 | — |
| 2022-08-23 | 14.50 | $0.23 | — |
| 2022-08-22 | 14.46 | $0.23 | — |
| 2022-08-19 | 14.43 | $0.23 | — |
| 2022-08-18 | 14.39 | $0.23 | — |
| 2022-08-17 | 14.35 | $0.23 | — |
| 2022-08-16 | 14.31 | $0.23 | — |
| 2022-08-15 | 14.26 | $0.23 | — |
| 2022-08-12 | 14.22 | $0.23 | — |
| 2022-08-11 | 14.17 | $0.23 | — |
| 2022-08-10 | 14.12 | $0.23 | — |
| 2022-08-09 | 14.06 | $0.23 | — |
| 2022-08-08 | 14.01 | $0.23 | — |
| 2022-08-05 | 13.95 | $0.23 | 501 |
| 2022-08-04 | 13.63 | $0.25 | 2000 |
| 2022-08-03 | 14.34 | $0.26 | — |
| 2022-08-02 | 14.55 | $0.26 | 5918 |
| 2022-08-01 | 15.02 | $0.26 | — |
| 2022-07-29 | 15.22 | $0.26 | 2010 |
| 2022-07-28 | 15.68 | $0.26 | — |
| 2022-07-27 | 15.87 | $0.26 | — |
| 2022-07-26 | 16.07 | $0.26 | 5000 |
| 2022-07-25 | 16.28 | $0.25 | 3500 |
| 2022-07-22 | 16.99 | $0.24 | 26923 |
| 2022-07-21 | 17.74 | $0.27 | — |
| 2022-07-20 | 16.90 | $0.27 | — |
| 2022-07-19 | 16.01 | $0.27 | — |
| 2022-07-18 | 15.08 | $0.27 | — |
| 2022-07-15 | 14.10 | $0.27 | 5733 |
| 2022-07-14 | 13.24 | $0.24 | 500 |
| 2022-07-13 | 13.61 | $0.23 | — |
| 2022-07-12 | 14.16 | $0.23 | — |
| 2022-07-11 | 14.74 | $0.23 | — |
| 2022-07-08 | 15.35 | $0.23 | 16300 |
| 2022-07-07 | 15.99 | $0.22 | 5000 |
| 2022-07-06 | 16.00 | $0.24 | — |
| 2022-07-05 | 16.34 | $0.24 | — |
| 2022-07-01 | 16.70 | $0.24 | — |
| 2022-06-30 | 17.08 | $0.24 | — |
| 2022-06-29 | 17.47 | $0.24 | 41700 |
| 2022-06-28 | 18.15 | $0.24 | 10100 |
| 2022-06-27 | 18.86 | $0.23 | 20000 |
| 2022-06-24 | 19.25 | $0.24 | 10000 |
| 2022-06-23 | 20.18 | $0.24 | — |
| 2022-06-22 | 21.16 | $0.24 | 104 |
| 2022-06-21 | 22.07 | $0.25 | — |
| 2022-06-17 | 22.28 | $0.25 | — |
| 2022-06-16 | 22.50 | $0.25 | — |
| 2022-06-15 | 22.73 | $0.25 | — |
| 2022-06-14 | 22.97 | $0.25 | 3000 |
| 2022-06-13 | 23.41 | $0.27 | — |
| 2022-06-10 | 21.23 | $0.27 | — |
| 2022-06-09 | 18.92 | $0.27 | 200 |
| 2022-06-08 | 16.68 | $0.26 | — |
| 2022-06-07 | 14.51 | $0.26 | 30100 |
| 2022-06-06 | 12.28 | $0.23 | — |
| 2022-06-03 | 12.41 | $0.23 | — |
| 2022-06-02 | 12.55 | $0.23 | — |
| 2022-06-01 | 12.70 | $0.23 | — |
| 2022-05-31 | 12.85 | $0.23 | — |
| 2022-05-27 | 13.01 | $0.23 | — |
| 2022-05-26 | 13.18 | $0.23 | 1000 |
| 2022-05-25 | 13.75 | $0.23 | — |
| 2022-05-24 | 13.89 | $0.23 | — |
| 2022-05-23 | 14.04 | $0.23 | — |
| 2022-05-20 | 14.20 | $0.23 | — |
| 2022-05-19 | 14.36 | $0.23 | — |
| 2022-05-18 | 14.54 | $0.23 | — |
| 2022-05-17 | 14.72 | $0.23 | — |
| 2022-05-16 | 14.92 | $0.23 | — |
| 2022-05-13 | 15.12 | $0.23 | — |
| 2022-05-12 | 15.34 | $0.23 | 7610 |
| 2022-05-11 | 15.32 | $0.23 | — |
| 2022-05-10 | 15.49 | $0.23 | — |
| 2022-05-09 | 15.66 | $0.23 | — |
| 2022-05-06 | 15.85 | $0.23 | — |
| 2022-05-05 | 16.04 | $0.23 | — |
| 2022-05-04 | 16.24 | $0.23 | — |
| 2022-05-03 | 16.46 | $0.23 | — |
| 2022-05-02 | 16.68 | $0.23 | — |
| 2022-04-29 | 16.92 | $0.23 | 6000 |
| 2022-04-28 | 17.17 | $0.23 | — |
| 2022-04-27 | 16.92 | $0.23 | 2400 |
| 2022-04-26 | 16.66 | $0.23 | — |
| 2022-04-25 | 16.38 | $0.23 | — |
| 2022-04-22 | 16.09 | $0.23 | — |
| 2022-04-21 | 15.79 | $0.23 | — |
| 2022-04-20 | 15.47 | $0.23 | — |
| 2022-04-19 | 15.13 | $0.23 | — |
| 2022-04-18 | 14.77 | $0.23 | — |
| 2022-04-14 | 14.39 | $0.23 | — |
| 2022-04-13 | 14.00 | $0.23 | — |
| 2022-04-12 | 13.58 | $0.23 | — |
| 2022-04-11 | 13.14 | $0.23 | — |
| 2022-04-08 | 12.68 | $0.23 | — |
| 2022-04-07 | 12.20 | $0.23 | 10000 |
| 2022-04-06 | 11.79 | $0.26 | — |
| 2022-04-05 | 12.22 | $0.26 | — |
| 2022-04-04 | 12.68 | $0.26 | — |
| 2022-04-01 | 13.15 | $0.26 | — |
| 2022-03-31 | 13.65 | $0.26 | 1000 |
| 2022-03-30 | 14.18 | $0.26 | — |
| 2022-03-29 | 14.74 | $0.26 | — |
| 2022-03-28 | 15.32 | $0.26 | — |
| 2022-03-25 | 15.94 | $0.26 | — |
| 2022-03-24 | 16.58 | $0.26 | 425000 |
| 2022-03-23 | 17.27 | $0.26 | 5000 |
| 2022-03-22 | 17.98 | $0.26 | 5000 |
| 2022-03-21 | 18.90 | $0.27 | — |
| 2022-03-18 | 19.34 | $0.27 | 1400 |
| 2022-03-17 | 19.80 | $0.23 | — |
| 2022-03-16 | 19.91 | $0.23 | 58000 |
| 2022-03-15 | 20.03 | $0.26 | — |
| 2022-03-14 | 20.84 | $0.26 | — |
| 2022-03-11 | 21.68 | $0.26 | 100 |
| 2022-03-10 | 22.70 | $0.27 | — |
| 2022-03-09 | 23.15 | $0.27 | — |
| 2022-03-08 | 23.62 | $0.27 | — |
| 2022-03-07 | 24.12 | $0.27 | — |
| 2022-03-04 | 24.64 | $0.27 | — |
| 2022-03-03 | 25.19 | $0.27 | — |
| 2022-03-02 | 25.77 | $0.27 | 200 |
| 2022-03-01 | 26.54 | $0.24 | 15200 |
| 2022-02-28 | 27.63 | $0.22 | — |
| 2022-02-25 | 27.84 | $0.22 | — |
| 2022-02-24 | 28.07 | $0.22 | 5001 |
| 2022-02-23 | 28.30 | $0.26 | — |
| 2022-02-22 | 29.39 | $0.26 | — |
| 2022-02-18 | 30.52 | $0.26 | 4000 |
| 2022-02-17 | 31.72 | $0.28 | — |
| 2022-02-16 | 29.78 | $0.28 | — |
| 2022-02-15 | 27.73 | $0.28 | — |
| 2022-02-14 | 25.57 | $0.28 | — |
| 2022-02-11 | 23.31 | $0.28 | 5000 |
| 2022-02-10 | 20.92 | $0.22 | — |
| 2022-02-09 | 21.34 | $0.22 | — |
| 2022-02-08 | 21.78 | $0.22 | — |
| 2022-02-07 | 22.24 | $0.22 | — |
| 2022-02-04 | 22.73 | $0.22 | — |
| 2022-02-03 | 23.24 | $0.22 | — |
| 2022-02-02 | 23.78 | $0.22 | — |
| 2022-02-01 | 24.35 | $0.22 | — |
| 2022-01-31 | 24.95 | $0.22 | — |
| 2022-01-28 | 25.58 | $0.22 | — |
| 2022-01-27 | 26.24 | $0.22 | — |
| 2022-01-26 | 26.94 | $0.22 | — |
| 2022-01-25 | 27.67 | $0.22 | — |
| 2022-01-24 | 28.44 | $0.22 | — |
| 2022-01-21 | 29.26 | $0.22 | — |
| 2022-01-20 | 30.11 | $0.22 | — |
| 2022-01-19 | 31.01 | $0.22 | — |
| 2022-01-18 | 31.96 | $0.22 | 12500 |
| 2022-01-14 | 32.96 | $0.20 | — |
| 2022-01-13 | 32.54 | $0.20 | — |
| 2022-01-12 | 32.11 | $0.20 | — |
| 2022-01-11 | 31.64 | $0.20 | — |
| 2022-01-10 | 31.16 | $0.20 | — |
| 2022-01-07 | 30.64 | $0.20 | — |
| 2022-01-06 | 30.10 | $0.20 | — |
| 2022-01-05 | 29.54 | $0.20 | — |
| 2022-01-04 | 28.94 | $0.20 | — |
| 2022-01-03 | 28.31 | $0.20 | — |
| 2021-12-31 | 27.65 | $0.20 | — |
| 2021-12-30 | 26.95 | $0.20 | — |
| 2021-12-29 | 26.21 | $0.20 | — |
| 2021-12-28 | 25.44 | $0.20 | — |
| 2021-12-27 | 24.63 | $0.20 | — |
| 2021-12-23 | 23.77 | $0.20 | — |
| 2021-12-22 | 22.87 | $0.20 | 200 |
| 2021-12-21 | 21.92 | $0.23 | — |
| 2021-12-20 | 21.90 | $0.23 | — |
| 2021-12-17 | 21.88 | $0.23 | — |
| 2021-12-16 | 21.85 | $0.23 | — |
| 2021-12-15 | 21.83 | $0.23 | — |
| 2021-12-14 | 21.80 | $0.23 | — |
| 2021-12-13 | 21.77 | $0.23 | 24000 |
| 2021-12-10 | 21.74 | $0.26 | — |
| 2021-12-09 | 21.06 | $0.26 | — |
| 2021-12-08 | 20.35 | $0.26 | — |
| 2021-12-07 | 19.60 | $0.26 | — |
| 2021-12-06 | 18.80 | $0.26 | — |
| 2021-12-03 | 17.97 | $0.26 | 100 |
| 2021-12-02 | 17.27 | $0.21 | — |
| 2021-12-01 | 16.97 | $0.21 | — |
| 2021-11-30 | 16.66 | $0.21 | — |
| 2021-11-29 | 16.33 | $0.21 | — |
| 2021-11-26 | 15.99 | $0.21 | — |
| 2021-11-24 | 15.62 | $0.21 | — |
| 2021-11-23 | 15.24 | $0.21 | — |
| 2021-11-22 | 14.84 | $0.21 | 4200 |
| 2021-11-19 | 14.42 | $0.23 | — |
| 2021-11-18 | 14.88 | $0.23 | — |
| 2021-11-17 | 15.37 | $0.23 | — |
| 2021-11-16 | 15.88 | $0.23 | — |
| 2021-11-15 | 16.43 | $0.23 | 13333 |
| 2021-11-12 | 17.25 | $0.23 | — |
| 2021-11-11 | 17.85 | $0.23 | — |
| 2021-11-10 | 18.47 | $0.23 | — |
| 2021-11-09 | 19.13 | $0.23 | 1000 |
| 2021-11-08 | 19.94 | $0.23 | 500 |
| 2021-11-05 | 20.79 | $0.21 | — |
| 2021-11-04 | 20.82 | $0.21 | — |
| 2021-11-03 | 20.84 | $0.21 | — |
| 2021-11-02 | 20.86 | $0.21 | — |
| 2021-11-01 | 20.89 | $0.21 | — |
| 2021-10-29 | 20.91 | $0.21 | — |
| 2021-10-28 | 20.94 | $0.21 | — |
| 2021-10-27 | 20.97 | $0.21 | — |
| 2021-10-26 | 21.00 | $0.21 | — |
| 2021-10-25 | 21.03 | $0.21 | — |
| 2021-10-22 | 21.06 | $0.21 | 1000 |
| 2021-10-21 | 21.24 | $0.21 | — |
| 2021-10-20 | 21.22 | $0.21 | — |
| 2021-10-19 | 21.20 | $0.21 | — |
| 2021-10-18 | 21.18 | $0.21 | 125 |
| 2021-10-15 | 21.06 | $0.23 | — |
| 2021-10-14 | 21.67 | $0.23 | — |
| 2021-10-13 | 22.31 | $0.23 | 1125 |
| 2021-10-12 | 22.98 | $0.23 | 1000 |
| 2021-10-11 | 22.86 | $0.24 | — |
| 2021-10-08 | 23.07 | $0.24 | — |
| 2021-10-07 | 23.28 | $0.24 | — |
| 2021-10-06 | 23.51 | $0.24 | 200 |
| 2021-10-05 | 23.52 | $0.24 | — |
| 2021-10-04 | 23.67 | $0.24 | 4200 |
| 2021-10-01 | 23.83 | $0.24 | 1200 |
| 2021-09-30 | 25.00 | $0.24 | — |
| 2021-09-29 | 26.16 | $0.24 | 380000 |
| 2021-09-28 | 27.37 | $0.24 | 14200 |
| 2021-09-27 | 28.65 | $0.24 | 20000 |
| 2021-09-24 | 30.00 | $0.25 | — |
| 2021-09-23 | 29.71 | $0.25 | 100 |
| 2021-09-22 | 29.43 | $0.24 | — |
| 2021-09-21 | 29.40 | $0.24 | 3600 |
| 2021-09-20 | 29.49 | $0.24 | — |
| 2021-09-17 | 29.36 | $0.24 | 15000 |
| 2021-09-16 | 29.23 | $0.19 | 11111 |
| 2021-09-15 | 30.14 | $0.20 | — |
| 2021-09-14 | 31.53 | $0.20 | — |
| 2021-09-13 | 33.00 | $0.20 | — |
| 2021-09-10 | 34.54 | $0.20 | 30200 |
| 2021-09-09 | 36.16 | $0.21 | — |
| 2021-09-08 | 37.11 | $0.21 | 200 |
| 2021-09-07 | 38.21 | $0.22 | — |
| 2021-09-03 | 38.65 | $0.22 | 50000 |
| 2021-09-02 | 39.10 | $0.22 | — |
| 2021-09-01 | 39.58 | $0.22 | — |
| 2021-08-31 | 40.09 | $0.22 | 5919 |
| 2021-08-30 | 40.77 | $0.20 | 9000 |
| 2021-08-27 | 41.81 | $0.20 | 11910 |
| 2021-08-26 | 43.00 | $0.21 | — |
| 2021-08-25 | 43.84 | $0.21 | 4000 |
| 2021-08-24 | 44.72 | $0.23 | 66615 |
| 2021-08-23 | 45.66 | $0.22 | 1000 |
| 2021-08-20 | 46.14 | $0.22 | — |
| 2021-08-19 | 46.64 | $0.22 | 400 |
| 2021-08-18 | 47.03 | $0.24 | 21200 |
| 2021-08-17 | 47.44 | $0.21 | 800 |
| 2021-08-16 | 48.51 | $0.22 | 20500 |
| 2021-08-13 | 49.08 | $0.24 | — |
| 2021-08-12 | 48.43 | $0.24 | — |
| 2021-08-11 | 47.74 | $0.24 | — |
| 2021-08-10 | 47.01 | $0.24 | 5000 |
| 2021-08-09 | 46.25 | $0.25 | — |
| 2021-08-06 | 44.81 | $0.25 | — |
| 2021-08-05 | 43.29 | $0.25 | — |
| 2021-08-04 | 41.69 | $0.25 | — |
| 2021-08-03 | 40.00 | $0.25 | — |
| 2021-08-02 | 38.23 | $0.25 | 200 |
| 2021-07-30 | 36.41 | $0.22 | — |
| 2021-07-29 | 34.72 | $0.22 | — |
| 2021-07-28 | 32.95 | $0.22 | — |
| 2021-07-27 | 31.09 | $0.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected