Is Hiscox Ltd (HCXLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hiscox Ltd (HCXLF) research center and poll results.
OTC : HCXLF
Hiscox Ltd
$25.26 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 333
- Market Capitalization
- $8.1B
- P/E Ratio
- 13.80
- Dividend Yield
- 2.01%
- Price Target
- Year High
- $25.26
- Year Low
- $17.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.45
2026-07-17
Close Price
$25.26
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.54
Average
14.34
Maximum
24.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.45 | $25.26 | 1000 |
| 2026-07-16 | 24.41 | $25.26 | 200 |
| 2026-07-15 | 24.38 | $24.93 | 1000 |
| 2026-07-14 | 24.36 | $24.93 | 1000 |
| 2026-07-13 | 24.34 | $24.93 | 1000 |
| 2026-07-10 | 24.32 | $24.93 | 1000 |
| 2026-07-09 | 24.30 | $24.93 | 1000 |
| 2026-07-08 | 24.28 | $24.93 | 1000 |
| 2026-07-07 | 24.26 | $24.93 | — |
| 2026-07-06 | 24.24 | $24.93 | 5100 |
| 2026-07-02 | 24.23 | $24.02 | 1000 |
| 2026-07-01 | 24.25 | $24.02 | 1000 |
| 2026-06-30 | 24.28 | $24.02 | 1000 |
| 2026-06-29 | 24.30 | $24.02 | 1000 |
| 2026-06-26 | 24.33 | $24.02 | 1000 |
| 2026-06-25 | 24.36 | $24.02 | 1000 |
| 2026-06-24 | 24.38 | $24.02 | 1000 |
| 2026-06-23 | 24.41 | $24.02 | 1000 |
| 2026-06-22 | 24.44 | $24.02 | 1000 |
| 2026-06-18 | 24.46 | $22.82 | 1000 |
| 2026-06-17 | 24.55 | $24.55 | 1000 |
| 2026-06-16 | 24.54 | $24.55 | 1000 |
| 2026-06-15 | 24.54 | $24.55 | 1000 |
| 2026-06-12 | 24.55 | $24.55 | 1000 |
| 2026-06-11 | 24.39 | $24.55 | 1000 |
| 2026-06-10 | 24.24 | $24.55 | — |
| 2026-06-09 | 24.08 | $24.55 | — |
| 2026-06-08 | 23.92 | $24.55 | — |
| 2026-06-05 | 23.77 | $24.55 | 1000 |
| 2026-06-04 | 23.61 | $24.55 | — |
| 2026-06-03 | 23.34 | $24.55 | 1000 |
| 2026-06-02 | 23.07 | $24.55 | 1000 |
| 2026-06-01 | 22.80 | $24.55 | 1000 |
| 2026-05-29 | 22.53 | $24.55 | 1000 |
| 2026-05-28 | 22.26 | $24.55 | 1000 |
| 2026-05-27 | 21.99 | $24.55 | 1000 |
| 2026-05-26 | 21.72 | $24.55 | 1000 |
| 2026-05-22 | 21.45 | $24.55 | 6400 |
| 2026-05-21 | 21.18 | $24.53 | 5032 |
| 2026-05-20 | 20.91 | $24.50 | — |
| 2026-05-19 | 20.65 | $24.50 | — |
| 2026-05-18 | 20.38 | $24.50 | 2500 |
| 2026-05-15 | 20.11 | $24.69 | 200 |
| 2026-05-14 | 19.83 | $21.43 | — |
| 2026-05-13 | 19.72 | $21.43 | — |
| 2026-05-12 | 19.61 | $21.43 | — |
| 2026-05-11 | 19.49 | $21.43 | — |
| 2026-05-08 | 19.38 | $21.43 | — |
| 2026-05-07 | 19.26 | $21.43 | 1017 |
| 2026-05-06 | 19.15 | $19.15 | — |
| 2026-05-05 | 19.15 | $19.15 | — |
| 2026-05-04 | 19.15 | $19.15 | — |
| 2026-05-01 | 19.15 | $19.15 | — |
| 2026-04-30 | 19.15 | $19.15 | — |
| 2026-04-29 | 19.15 | $19.15 | — |
| 2026-04-28 | 19.15 | $19.15 | — |
| 2026-04-27 | 19.15 | $19.15 | — |
| 2026-04-24 | 19.15 | $19.15 | — |
| 2026-04-23 | 19.15 | $19.15 | — |
| 2026-04-22 | 19.15 | $19.15 | — |
| 2026-04-21 | 19.15 | $19.15 | — |
| 2026-04-20 | 19.15 | $19.15 | — |
| 2026-04-17 | 19.15 | $19.15 | — |
| 2026-04-16 | 19.15 | $19.15 | — |
| 2026-04-15 | 19.15 | $19.15 | 200 |
| 2026-04-14 | 19.15 | $19.15 | — |
| 2026-04-13 | 19.15 | $19.15 | 200 |
| 2026-04-10 | 19.15 | $19.15 | 200 |
| 2026-04-09 | 19.15 | $19.15 | 200 |
| 2026-04-08 | 19.15 | $19.15 | — |
| 2026-04-07 | 19.15 | $19.15 | — |
| 2026-04-06 | 19.15 | $19.15 | — |
| 2026-04-02 | 19.15 | $19.15 | — |
| 2026-04-01 | 19.21 | $19.15 | 200 |
| 2026-03-31 | 19.27 | $19.15 | — |
| 2026-03-30 | 19.33 | $19.15 | 200 |
| 2026-03-27 | 19.39 | $19.15 | 200 |
| 2026-03-26 | 19.45 | $19.15 | — |
| 2026-03-25 | 19.50 | $19.15 | 200 |
| 2026-03-24 | 19.56 | $19.15 | — |
| 2026-03-23 | 19.62 | $19.15 | 200 |
| 2026-03-20 | 19.68 | $19.15 | 200 |
| 2026-03-19 | 19.74 | $19.15 | — |
| 2026-03-18 | 19.80 | $19.15 | 200 |
| 2026-03-17 | 19.86 | $19.15 | — |
| 2026-03-16 | 19.92 | $19.15 | — |
| 2026-03-13 | 19.98 | $19.15 | 200 |
| 2026-03-12 | 20.04 | $19.15 | — |
| 2026-03-11 | 20.09 | $19.15 | — |
| 2026-03-10 | 20.15 | $19.15 | — |
| 2026-03-09 | 20.21 | $19.15 | — |
| 2026-03-06 | 20.27 | $19.15 | 200 |
| 2026-03-05 | 20.33 | $20.33 | — |
| 2026-03-04 | 20.33 | $20.33 | — |
| 2026-03-03 | 20.33 | $20.33 | — |
| 2026-03-02 | 20.19 | $20.33 | — |
| 2026-02-27 | 20.06 | $20.33 | — |
| 2026-02-26 | 19.92 | $20.33 | — |
| 2026-02-25 | 19.78 | $20.33 | — |
| 2026-02-24 | 19.65 | $20.33 | — |
| 2026-02-23 | 19.51 | $20.33 | — |
| 2026-02-20 | 19.37 | $20.33 | — |
| 2026-02-19 | 19.23 | $20.33 | — |
| 2026-02-18 | 19.10 | $20.33 | — |
| 2026-02-17 | 18.96 | $20.33 | — |
| 2026-02-13 | 18.82 | $20.33 | — |
| 2026-02-12 | 18.69 | $20.33 | — |
| 2026-02-11 | 18.55 | $20.33 | — |
| 2026-02-10 | 18.41 | $20.33 | — |
| 2026-02-09 | 18.28 | $20.33 | — |
| 2026-02-06 | 18.14 | $20.33 | — |
| 2026-02-05 | 18.00 | $20.33 | 500 |
| 2026-02-04 | 17.86 | $20.33 | 500 |
| 2026-02-03 | 17.73 | $20.33 | 723 |
| 2026-02-02 | 17.59 | $17.59 | 500 |
| 2026-01-30 | 17.59 | $17.59 | — |
| 2026-01-29 | 17.59 | $17.59 | 500 |
| 2026-01-28 | 17.59 | $17.59 | 500 |
| 2026-01-27 | 17.59 | $17.59 | 500 |
| 2026-01-26 | 17.59 | $17.59 | 500 |
| 2026-01-23 | 17.59 | $17.59 | 500 |
| 2026-01-22 | 17.59 | $17.59 | 500 |
| 2026-01-21 | 17.59 | $17.59 | 500 |
| 2026-01-20 | 17.59 | $17.59 | 500 |
| 2026-01-16 | 17.59 | $17.59 | 500 |
| 2026-01-15 | 17.59 | $17.59 | 500 |
| 2026-01-14 | 17.59 | $17.59 | 500 |
| 2026-01-13 | 17.59 | $17.59 | 500 |
| 2026-01-12 | 17.59 | $17.59 | 500 |
| 2026-01-09 | 17.59 | $17.59 | 500 |
| 2026-01-08 | 17.59 | $17.59 | 500 |
| 2026-01-07 | 17.59 | $17.59 | 500 |
| 2026-01-06 | 17.59 | $17.59 | — |
| 2026-01-05 | 17.59 | $17.59 | 500 |
| 2026-01-02 | 17.59 | $17.59 | 500 |
| 2025-12-31 | 17.59 | $17.59 | 500 |
| 2025-12-30 | 17.59 | $17.59 | 500 |
| 2025-12-29 | 17.59 | $17.59 | 500 |
| 2025-12-26 | 17.59 | $17.59 | 500 |
| 2025-12-24 | 17.59 | $17.59 | — |
| 2025-12-23 | 17.63 | $17.59 | 500 |
| 2025-12-22 | 17.67 | $17.59 | 500 |
| 2025-12-19 | 17.71 | $17.59 | 500 |
| 2025-12-18 | 17.76 | $17.59 | 500 |
| 2025-12-17 | 17.80 | $17.59 | 500 |
| 2025-12-16 | 17.84 | $17.59 | 500 |
| 2025-12-15 | 17.88 | $17.59 | — |
| 2025-12-12 | 17.92 | $17.59 | — |
| 2025-12-11 | 17.96 | $17.59 | — |
| 2025-12-10 | 18.01 | $17.59 | 500 |
| 2025-12-09 | 18.05 | $17.59 | — |
| 2025-12-08 | 18.09 | $17.59 | 500 |
| 2025-12-05 | 18.13 | $17.59 | 500 |
| 2025-12-04 | 18.17 | $17.59 | 500 |
| 2025-12-03 | 18.21 | $17.59 | 500 |
| 2025-12-02 | 18.25 | $17.59 | — |
| 2025-12-01 | 18.30 | $17.59 | 500 |
| 2025-11-28 | 18.34 | $17.59 | 500 |
| 2025-11-26 | 18.38 | $17.59 | 500 |
| 2025-11-25 | 18.42 | $18.42 | — |
| 2025-11-24 | 18.42 | $18.42 | 500 |
| 2025-11-21 | 18.42 | $18.42 | 500 |
| 2025-11-20 | 18.42 | $18.42 | 500 |
| 2025-11-19 | 18.42 | $18.42 | 500 |
| 2025-11-18 | 18.42 | $18.42 | 500 |
| 2025-11-17 | 18.42 | $18.42 | 500 |
| 2025-11-14 | 18.42 | $18.42 | 500 |
| 2025-11-13 | 18.42 | $18.42 | 500 |
| 2025-11-12 | 18.42 | $18.42 | 500 |
| 2025-11-11 | 18.36 | $18.42 | 500 |
| 2025-11-10 | 18.30 | $18.42 | 500 |
| 2025-11-07 | 18.24 | $18.42 | 500 |
| 2025-11-06 | 18.18 | $18.42 | 500 |
| 2025-11-05 | 18.12 | $18.42 | 500 |
| 2025-11-04 | 18.05 | $18.42 | 500 |
| 2025-11-03 | 17.99 | $18.42 | 500 |
| 2025-10-31 | 17.93 | $18.42 | 500 |
| 2025-10-30 | 17.87 | $18.42 | 500 |
| 2025-10-29 | 17.81 | $18.42 | 500 |
| 2025-10-28 | 17.75 | $18.42 | — |
| 2025-10-27 | 17.69 | $18.42 | — |
| 2025-10-24 | 17.63 | $18.42 | — |
| 2025-10-23 | 17.57 | $18.42 | — |
| 2025-10-22 | 17.51 | $18.42 | — |
| 2025-10-21 | 17.44 | $18.42 | — |
| 2025-10-20 | 17.38 | $18.42 | — |
| 2025-10-17 | 17.32 | $18.42 | — |
| 2025-10-16 | 17.26 | $18.42 | 200 |
| 2025-10-15 | 17.20 | $17.20 | — |
| 2025-10-14 | 17.20 | $17.20 | — |
| 2025-10-13 | 17.20 | $17.20 | — |
| 2025-10-10 | 17.20 | $17.20 | — |
| 2025-10-09 | 17.20 | $17.20 | — |
| 2025-10-08 | 17.20 | $17.20 | — |
| 2025-10-07 | 17.20 | $17.20 | — |
| 2025-10-06 | 17.20 | $17.20 | — |
| 2025-10-03 | 17.20 | $17.20 | — |
| 2025-10-02 | 17.19 | $17.20 | — |
| 2025-10-01 | 17.18 | $17.20 | — |
| 2025-09-30 | 17.17 | $17.20 | 500 |
| 2025-09-29 | 17.16 | $17.20 | — |
| 2025-09-26 | 17.15 | $17.20 | 500 |
| 2025-09-25 | 17.14 | $17.20 | — |
| 2025-09-24 | 17.13 | $17.20 | — |
| 2025-09-23 | 17.12 | $17.20 | — |
| 2025-09-22 | 17.11 | $17.20 | — |
| 2025-09-19 | 17.10 | $17.20 | — |
| 2025-09-18 | 17.09 | $17.20 | — |
| 2025-09-17 | 17.08 | $17.20 | — |
| 2025-09-16 | 17.07 | $17.20 | — |
| 2025-09-15 | 17.06 | $17.20 | — |
| 2025-09-12 | 17.05 | $17.20 | — |
| 2025-09-11 | 17.04 | $17.20 | — |
| 2025-09-10 | 17.03 | $17.20 | — |
| 2025-09-09 | 17.02 | $17.20 | — |
| 2025-09-08 | 17.01 | $17.20 | 500 |
| 2025-09-05 | 17.00 | $17.00 | — |
| 2025-09-04 | 17.00 | $17.00 | — |
| 2025-09-03 | 17.00 | $17.00 | — |
| 2025-09-02 | 17.00 | $17.00 | — |
| 2025-08-29 | 17.00 | $17.00 | — |
| 2025-08-28 | 17.00 | $17.00 | — |
| 2025-08-27 | 17.00 | $17.00 | — |
| 2025-08-26 | 17.00 | $17.00 | — |
| 2025-08-25 | 17.00 | $17.00 | — |
| 2025-08-22 | 17.00 | $17.00 | — |
| 2025-08-21 | 17.00 | $17.00 | — |
| 2025-08-20 | 17.00 | $17.00 | — |
| 2025-08-19 | 17.00 | $17.00 | — |
| 2025-08-18 | 17.00 | $17.00 | — |
| 2025-08-15 | 17.00 | $17.00 | — |
| 2025-08-14 | 17.00 | $17.00 | — |
| 2025-08-13 | 17.00 | $17.00 | — |
| 2025-08-12 | 17.00 | $17.00 | — |
| 2025-08-11 | 17.00 | $17.00 | — |
| 2025-08-08 | 17.00 | $17.00 | — |
| 2025-08-07 | 17.00 | $17.00 | — |
| 2025-08-06 | 17.00 | $17.00 | — |
| 2025-08-05 | 17.00 | $17.00 | — |
| 2025-08-04 | 17.00 | $17.00 | — |
| 2025-08-01 | 17.00 | $17.00 | — |
| 2025-07-31 | 17.00 | $17.00 | — |
| 2025-07-30 | 17.05 | $17.00 | — |
| 2025-07-29 | 17.10 | $17.00 | — |
| 2025-07-28 | 17.15 | $17.00 | — |
| 2025-07-25 | 17.20 | $17.00 | — |
| 2025-07-24 | 17.25 | $17.00 | — |
| 2025-07-23 | 17.30 | $17.00 | — |
| 2025-07-22 | 17.35 | $17.00 | — |
| 2025-07-21 | 17.40 | $17.00 | — |
| 2025-07-18 | 17.45 | $17.00 | — |
| 2025-07-17 | 17.50 | $17.00 | — |
| 2025-07-16 | 17.55 | $17.00 | — |
| 2025-07-15 | 17.60 | $17.00 | — |
| 2025-07-14 | 17.65 | $17.00 | — |
| 2025-07-11 | 17.70 | $17.00 | — |
| 2025-07-10 | 17.75 | $17.00 | — |
| 2025-07-09 | 17.80 | $17.00 | — |
| 2025-07-08 | 17.78 | $17.00 | — |
| 2025-07-07 | 17.77 | $17.00 | — |
| 2025-07-03 | 17.75 | $17.00 | 1000 |
| 2025-07-02 | 17.73 | $18.00 | — |
| 2025-07-01 | 17.66 | $18.00 | — |
| 2025-06-30 | 17.61 | $18.00 | — |
| 2025-06-27 | 17.56 | $18.00 | — |
| 2025-06-26 | 17.50 | $18.00 | — |
| 2025-06-25 | 17.45 | $18.00 | — |
| 2025-06-24 | 17.40 | $18.00 | — |
| 2025-06-23 | 17.34 | $18.00 | — |
| 2025-06-20 | 17.29 | $18.00 | — |
| 2025-06-18 | 17.18 | $18.00 | — |
| 2025-06-17 | 17.06 | $18.00 | — |
| 2025-06-16 | 16.94 | $18.00 | — |
| 2025-06-13 | 16.82 | $18.00 | — |
| 2025-06-12 | 16.68 | $18.00 | — |
| 2025-06-11 | 16.54 | $18.00 | — |
| 2025-06-10 | 16.40 | $18.00 | 1500 |
| 2025-06-09 | 16.26 | $16.65 | — |
| 2025-06-06 | 16.19 | $16.65 | — |
| 2025-06-05 | 16.12 | $16.65 | — |
| 2025-06-04 | 16.02 | $16.65 | — |
| 2025-06-03 | 15.93 | $16.65 | 5200 |
| 2025-06-02 | 15.84 | $16.94 | — |
| 2025-05-30 | 15.73 | $16.94 | — |
| 2025-05-29 | 15.62 | $16.94 | — |
| 2025-05-28 | 15.51 | $16.94 | — |
| 2025-05-27 | 15.41 | $16.94 | — |
| 2025-05-23 | 15.30 | $16.94 | 5500 |
| 2025-05-22 | 15.19 | $17.00 | 1000 |
| 2025-05-21 | 15.08 | $15.64 | — |
| 2025-05-20 | 15.04 | $15.64 | — |
| 2025-05-19 | 14.99 | $15.64 | — |
| 2025-05-16 | 14.95 | $15.64 | 15222 |
| 2025-05-15 | 14.91 | $15.20 | — |
| 2025-05-14 | 14.89 | $15.20 | — |
| 2025-05-13 | 14.86 | $15.20 | — |
| 2025-05-12 | 14.84 | $15.20 | — |
| 2025-05-09 | 14.82 | $15.20 | — |
| 2025-05-08 | 14.80 | $15.20 | 800 |
| 2025-05-07 | 14.78 | $14.78 | — |
| 2025-05-06 | 14.78 | $14.78 | — |
| 2025-05-05 | 14.78 | $14.78 | — |
| 2025-05-02 | 14.78 | $14.78 | — |
| 2025-05-01 | 14.78 | $14.78 | — |
| 2025-04-30 | 14.78 | $14.78 | — |
| 2025-04-29 | 14.78 | $14.78 | — |
| 2025-04-28 | 14.78 | $14.78 | — |
| 2025-04-25 | 14.78 | $14.78 | — |
| 2025-04-24 | 14.78 | $14.78 | — |
| 2025-04-23 | 14.78 | $14.78 | — |
| 2025-04-22 | 14.78 | $14.78 | — |
| 2025-04-21 | 14.78 | $14.78 | — |
| 2025-04-17 | 14.78 | $14.78 | — |
| 2025-04-16 | 14.78 | $14.78 | — |
| 2025-04-15 | 14.78 | $14.78 | — |
| 2025-04-14 | 14.78 | $14.78 | — |
| 2025-04-11 | 14.78 | $14.78 | — |
| 2025-04-10 | 14.78 | $14.78 | — |
| 2025-04-09 | 14.78 | $14.78 | — |
| 2025-04-08 | 14.78 | $14.78 | — |
| 2025-04-07 | 14.78 | $14.78 | — |
| 2025-04-04 | 14.78 | $14.78 | — |
| 2025-04-03 | 14.78 | $14.78 | — |
| 2025-04-02 | 14.78 | $14.78 | — |
| 2025-04-01 | 14.78 | $14.78 | — |
| 2025-03-31 | 14.78 | $14.78 | — |
| 2025-03-28 | 14.78 | $14.78 | — |
| 2025-03-27 | 14.78 | $14.78 | — |
| 2025-03-26 | 14.69 | $14.78 | — |
| 2025-03-25 | 14.61 | $14.78 | — |
| 2025-03-24 | 14.52 | $14.78 | — |
| 2025-03-21 | 14.43 | $14.78 | — |
| 2025-03-20 | 14.35 | $14.78 | — |
| 2025-03-19 | 14.26 | $14.78 | — |
| 2025-03-18 | 14.17 | $14.78 | — |
| 2025-03-17 | 14.10 | $14.78 | — |
| 2025-03-14 | 14.01 | $14.78 | — |
| 2025-03-13 | 13.92 | $14.78 | — |
| 2025-03-12 | 13.83 | $14.78 | — |
| 2025-03-11 | 13.74 | $14.78 | — |
| 2025-03-10 | 13.65 | $14.78 | — |
| 2025-03-07 | 13.57 | $14.78 | — |
| 2025-03-06 | 13.48 | $14.78 | — |
| 2025-03-05 | 13.39 | $14.78 | — |
| 2025-03-04 | 13.30 | $14.78 | — |
| 2025-03-03 | 13.21 | $14.78 | — |
| 2025-02-28 | 13.12 | $14.78 | 133 |
| 2025-02-27 | 13.03 | $13.05 | — |
| 2025-02-26 | 13.03 | $13.05 | — |
| 2025-02-25 | 13.03 | $13.05 | — |
| 2025-02-24 | 13.02 | $13.05 | — |
| 2025-02-21 | 13.02 | $13.05 | 100 |
| 2025-02-20 | 13.02 | $13.05 | — |
| 2025-02-19 | 13.02 | $13.05 | 2300 |
| 2025-02-18 | 13.01 | $13.27 | 2439 |
| 2025-02-14 | 13.00 | $13.00 | — |
| 2025-02-13 | 13.00 | $13.00 | — |
| 2025-02-12 | 13.00 | $13.00 | — |
| 2025-02-11 | 13.00 | $13.00 | — |
| 2025-02-10 | 13.00 | $13.00 | — |
| 2025-02-07 | 13.00 | $13.00 | — |
| 2025-02-06 | 13.05 | $13.00 | — |
| 2025-02-05 | 13.10 | $13.00 | — |
| 2025-02-04 | 13.15 | $13.00 | — |
| 2025-02-03 | 13.20 | $13.00 | — |
| 2025-01-31 | 13.25 | $13.00 | — |
| 2025-01-30 | 13.30 | $13.00 | — |
| 2025-01-29 | 13.35 | $13.00 | — |
| 2025-01-28 | 13.40 | $13.00 | — |
| 2025-01-27 | 13.45 | $13.00 | — |
| 2025-01-24 | 13.50 | $13.00 | — |
| 2025-01-23 | 13.55 | $13.00 | — |
| 2025-01-22 | 13.60 | $13.00 | — |
| 2025-01-21 | 13.65 | $13.00 | — |
| 2025-01-17 | 13.70 | $13.00 | — |
| 2025-01-16 | 13.75 | $13.00 | — |
| 2025-01-15 | 13.80 | $13.00 | — |
| 2025-01-14 | 13.85 | $13.00 | — |
| 2025-01-13 | 13.90 | $13.00 | — |
| 2025-01-10 | 13.95 | $13.00 | 1100 |
| 2025-01-08 | 14.00 | $14.00 | — |
| 2025-01-07 | 14.00 | $14.00 | — |
| 2025-01-06 | 14.00 | $14.00 | — |
| 2025-01-03 | 14.00 | $14.00 | — |
| 2025-01-02 | 14.00 | $14.00 | — |
| 2024-12-31 | 14.00 | $14.00 | — |
| 2024-12-30 | 14.00 | $14.00 | — |
| 2024-12-27 | 14.00 | $14.00 | — |
| 2024-12-26 | 14.00 | $14.00 | — |
| 2024-12-24 | 14.00 | $14.00 | — |
| 2024-12-23 | 14.00 | $14.00 | — |
| 2024-12-20 | 14.00 | $14.00 | — |
| 2024-12-19 | 14.00 | $14.00 | — |
| 2024-12-18 | 14.00 | $14.00 | — |
| 2024-12-17 | 14.00 | $14.00 | — |
| 2024-12-16 | 14.00 | $14.00 | — |
| 2024-12-13 | 14.00 | $14.00 | — |
| 2024-12-12 | 14.00 | $14.00 | — |
| 2024-12-11 | 14.00 | $14.00 | — |
| 2024-12-10 | 14.00 | $14.00 | — |
| 2024-12-09 | 14.00 | $14.00 | — |
| 2024-12-06 | 14.00 | $14.00 | — |
| 2024-12-05 | 14.00 | $14.00 | — |
| 2024-12-04 | 14.00 | $14.00 | — |
| 2024-12-03 | 14.00 | $14.00 | — |
| 2024-12-02 | 14.00 | $14.00 | — |
| 2024-11-29 | 14.00 | $14.00 | — |
| 2024-11-27 | 14.00 | $14.00 | — |
| 2024-11-26 | 14.04 | $14.00 | — |
| 2024-11-25 | 14.08 | $14.00 | — |
| 2024-11-22 | 14.11 | $14.00 | — |
| 2024-11-21 | 14.15 | $14.00 | — |
| 2024-11-20 | 14.19 | $14.00 | — |
| 2024-11-19 | 14.23 | $14.00 | — |
| 2024-11-18 | 14.26 | $14.00 | — |
| 2024-11-15 | 14.30 | $14.00 | — |
| 2024-11-14 | 14.34 | $14.00 | — |
| 2024-11-13 | 14.38 | $14.00 | — |
| 2024-11-12 | 14.41 | $14.00 | — |
| 2024-11-11 | 14.45 | $14.00 | — |
| 2024-11-08 | 14.49 | $14.00 | — |
| 2024-11-07 | 14.53 | $14.00 | — |
| 2024-11-06 | 14.56 | $14.00 | — |
| 2024-11-05 | 14.60 | $14.00 | — |
| 2024-11-04 | 14.64 | $14.00 | 4925 |
| 2024-11-01 | 14.68 | $14.00 | — |
| 2024-10-31 | 14.72 | $14.00 | 200 |
| 2024-10-30 | 14.77 | $14.75 | — |
| 2024-10-29 | 14.77 | $14.75 | — |
| 2024-10-28 | 14.78 | $14.75 | — |
| 2024-10-25 | 14.79 | $14.75 | — |
| 2024-10-24 | 14.80 | $14.75 | — |
| 2024-10-23 | 14.81 | $14.75 | — |
| 2024-10-22 | 14.81 | $14.75 | — |
| 2024-10-21 | 14.82 | $14.75 | — |
| 2024-10-18 | 14.83 | $14.75 | — |
| 2024-10-17 | 14.91 | $14.75 | — |
| 2024-10-16 | 14.98 | $14.75 | — |
| 2024-10-15 | 15.06 | $14.75 | — |
| 2024-10-14 | 15.14 | $14.75 | — |
| 2024-10-11 | 15.21 | $14.75 | — |
| 2024-10-10 | 15.29 | $14.75 | — |
| 2024-10-09 | 15.37 | $14.75 | — |
| 2024-10-08 | 15.44 | $14.75 | — |
| 2024-10-07 | 15.52 | $14.75 | 101 |
| 2024-10-04 | 15.60 | $14.91 | — |
| 2024-10-03 | 15.66 | $14.91 | — |
| 2024-10-02 | 15.73 | $14.91 | — |
| 2024-10-01 | 15.80 | $14.91 | — |
| 2024-09-30 | 15.87 | $14.91 | — |
| 2024-09-27 | 15.94 | $14.91 | — |
| 2024-09-26 | 16.01 | $14.91 | — |
| 2024-09-25 | 16.07 | $14.91 | — |
| 2024-09-24 | 16.14 | $14.91 | — |
| 2024-09-23 | 16.21 | $14.91 | 51738 |
| 2024-09-20 | 16.28 | $16.28 | — |
| 2024-09-19 | 16.28 | $16.28 | — |
| 2024-09-18 | 16.28 | $16.28 | — |
| 2024-09-17 | 16.28 | $16.28 | — |
| 2024-09-16 | 16.28 | $16.28 | — |
| 2024-09-13 | 16.28 | $16.28 | — |
| 2024-09-12 | 16.28 | $16.28 | — |
| 2024-09-11 | 16.28 | $16.28 | — |
| 2024-09-10 | 16.28 | $16.28 | — |
| 2024-09-09 | 16.28 | $16.28 | — |
| 2024-09-06 | 16.28 | $16.28 | — |
| 2024-09-05 | 16.28 | $16.28 | — |
| 2024-09-04 | 16.28 | $16.28 | — |
| 2024-09-03 | 16.28 | $16.28 | — |
| 2024-08-30 | 16.28 | $16.28 | — |
| 2024-08-29 | 16.28 | $16.28 | — |
| 2024-08-28 | 16.28 | $16.28 | — |
| 2024-08-27 | 16.28 | $16.28 | — |
| 2024-08-26 | 16.28 | $16.28 | — |
| 2024-08-23 | 16.28 | $16.28 | — |
| 2024-08-22 | 16.28 | $16.28 | — |
| 2024-08-21 | 16.28 | $16.28 | — |
| 2024-08-20 | 16.28 | $16.28 | — |
| 2024-08-19 | 16.28 | $16.28 | 100 |
| 2024-08-16 | 16.28 | $16.28 | — |
| 2024-08-15 | 16.28 | $16.28 | — |
| 2024-08-14 | 16.28 | $16.28 | — |
| 2024-08-13 | 16.28 | $16.28 | — |
| 2024-08-12 | 16.28 | $16.28 | — |
| 2024-08-09 | 16.28 | $16.28 | — |
| 2024-08-08 | 16.28 | $16.28 | — |
| 2024-08-07 | 16.31 | $16.28 | — |
| 2024-08-06 | 16.34 | $16.28 | — |
| 2024-08-05 | 16.37 | $16.28 | — |
| 2024-08-02 | 16.40 | $16.28 | — |
| 2024-08-01 | 16.29 | $16.28 | 3000 |
| 2024-07-31 | 16.17 | $16.28 | — |
| 2024-07-30 | 16.05 | $16.28 | — |
| 2024-07-29 | 15.94 | $16.28 | — |
| 2024-07-26 | 15.82 | $16.28 | — |
| 2024-07-25 | 15.71 | $16.28 | — |
| 2024-07-24 | 15.59 | $16.28 | 2000 |
| 2024-07-23 | 15.47 | $16.28 | — |
| 2024-07-22 | 15.36 | $16.28 | — |
| 2024-07-19 | 15.24 | $16.28 | — |
| 2024-07-18 | 15.12 | $16.28 | — |
| 2024-07-17 | 15.01 | $16.28 | — |
| 2024-07-16 | 14.89 | $16.28 | — |
| 2024-07-15 | 14.77 | $16.28 | — |
| 2024-07-12 | 14.66 | $16.28 | 5315 |
| 2024-07-11 | 14.54 | $16.90 | 100 |
| 2024-07-10 | 14.39 | $16.90 | 2000 |
| 2024-07-09 | 14.25 | $16.90 | — |
| 2024-07-08 | 14.10 | $16.90 | 7020 |
| 2024-07-05 | 13.95 | $13.95 | — |
| 2024-07-03 | 13.95 | $13.95 | — |
| 2024-07-02 | 13.95 | $13.95 | — |
| 2024-07-01 | 13.95 | $13.95 | — |
| 2024-06-28 | 13.95 | $13.95 | — |
| 2024-06-27 | 13.95 | $13.95 | — |
| 2024-06-26 | 13.95 | $13.95 | — |
| 2024-06-25 | 13.95 | $13.95 | — |
| 2024-06-24 | 13.95 | $13.95 | — |
| 2024-06-21 | 13.95 | $13.95 | — |
| 2024-06-20 | 13.95 | $13.95 | — |
| 2024-06-18 | 13.95 | $13.95 | — |
| 2024-06-17 | 13.95 | $13.95 | — |
| 2024-06-14 | 13.95 | $13.95 | — |
| 2024-06-13 | 13.95 | $13.95 | — |
| 2024-06-12 | 13.95 | $13.95 | 100 |
| 2024-06-11 | 13.95 | $13.95 | — |
| 2024-06-10 | 13.95 | $13.95 | — |
| 2024-06-07 | 13.95 | $13.95 | — |
| 2024-06-06 | 13.95 | $13.95 | — |
| 2024-06-05 | 13.95 | $13.95 | — |
| 2024-06-04 | 13.95 | $13.95 | — |
| 2024-06-03 | 13.95 | $13.95 | — |
| 2024-05-31 | 13.95 | $13.95 | — |
| 2024-05-30 | 13.99 | $13.95 | — |
| 2024-05-29 | 14.02 | $13.95 | — |
| 2024-05-28 | 14.06 | $13.95 | — |
| 2024-05-24 | 14.09 | $13.95 | — |
| 2024-05-23 | 14.13 | $13.95 | — |
| 2024-05-22 | 14.16 | $13.95 | — |
| 2024-05-21 | 14.20 | $13.95 | — |
| 2024-05-20 | 14.23 | $13.95 | — |
| 2024-05-17 | 14.27 | $13.95 | — |
| 2024-05-16 | 14.30 | $13.95 | — |
| 2024-05-15 | 14.34 | $13.95 | — |
| 2024-05-14 | 14.37 | $13.95 | — |
| 2024-05-13 | 14.41 | $13.95 | — |
| 2024-05-10 | 14.44 | $13.95 | — |
| 2024-05-09 | 14.48 | $13.95 | — |
| 2024-05-08 | 14.51 | $13.95 | — |
| 2024-05-07 | 14.54 | $13.95 | — |
| 2024-05-06 | 14.57 | $13.95 | — |
| 2024-05-03 | 14.59 | $13.95 | 700 |
| 2024-05-02 | 14.68 | $14.65 | 7000 |
| 2024-05-01 | 14.74 | $14.65 | — |
| 2024-04-30 | 14.79 | $14.65 | — |
| 2024-04-29 | 14.83 | $14.65 | — |
| 2024-04-26 | 14.87 | $14.65 | — |
| 2024-04-25 | 14.91 | $14.65 | — |
| 2024-04-24 | 14.95 | $14.65 | — |
| 2024-04-23 | 14.99 | $14.65 | — |
| 2024-04-22 | 15.03 | $14.65 | — |
| 2024-04-19 | 15.07 | $14.65 | — |
| 2024-04-18 | 15.11 | $14.65 | — |
| 2024-04-17 | 15.15 | $14.65 | — |
| 2024-04-16 | 15.19 | $14.65 | — |
| 2024-04-15 | 15.23 | $14.65 | — |
| 2024-04-12 | 15.27 | $14.65 | — |
| 2024-04-11 | 15.31 | $14.65 | 100 |
| 2024-04-10 | 15.35 | $14.51 | — |
| 2024-04-09 | 15.40 | $14.51 | — |
| 2024-04-08 | 15.43 | $14.51 | 1946 |
| 2024-04-05 | 15.46 | $15.75 | — |
| 2024-04-04 | 15.42 | $15.75 | — |
| 2024-04-03 | 15.38 | $15.75 | 100 |
| 2024-04-02 | 15.29 | $15.45 | — |
| 2024-04-01 | 15.21 | $15.45 | — |
| 2024-03-28 | 15.14 | $15.45 | — |
| 2024-03-27 | 15.06 | $15.45 | — |
| 2024-03-26 | 14.98 | $15.45 | — |
| 2024-03-25 | 14.90 | $15.45 | — |
| 2024-03-22 | 14.81 | $15.45 | — |
| 2024-03-21 | 14.72 | $15.45 | — |
| 2024-03-20 | 14.65 | $15.45 | — |
| 2024-03-19 | 14.57 | $15.45 | — |
| 2024-03-18 | 14.50 | $15.45 | — |
| 2024-03-15 | 14.43 | $15.45 | — |
| 2024-03-14 | 14.35 | $15.45 | — |
| 2024-03-13 | 14.28 | $15.45 | — |
| 2024-03-12 | 14.20 | $15.45 | 1000 |
| 2024-03-11 | 14.13 | $15.15 | 639 |
| 2024-03-08 | 14.07 | $15.00 | — |
| 2024-03-07 | 14.02 | $15.00 | — |
| 2024-03-06 | 13.97 | $15.00 | 2000 |
| 2024-03-05 | 13.92 | $13.91 | — |
| 2024-03-04 | 13.92 | $13.91 | — |
| 2024-03-01 | 13.92 | $13.91 | — |
| 2024-02-29 | 13.93 | $13.91 | 325 |
| 2024-02-28 | 13.93 | $13.90 | — |
| 2024-02-27 | 13.93 | $13.90 | 500 |
| 2024-02-26 | 13.94 | $13.50 | 419 |
| 2024-02-23 | 13.96 | $13.75 | 254700 |
| 2024-02-22 | 13.97 | $13.97 | — |
| 2024-02-21 | 13.97 | $13.97 | — |
| 2024-02-20 | 13.97 | $13.97 | — |
| 2024-02-16 | 13.97 | $13.97 | — |
| 2024-02-15 | 13.97 | $13.97 | — |
| 2024-02-14 | 13.97 | $13.97 | — |
| 2024-02-13 | 13.97 | $13.97 | — |
| 2024-02-12 | 13.97 | $13.97 | — |
| 2024-02-09 | 13.97 | $13.97 | — |
| 2024-02-08 | 13.97 | $13.97 | — |
| 2024-02-07 | 13.97 | $13.97 | — |
| 2024-02-06 | 13.97 | $13.97 | — |
| 2024-02-05 | 13.97 | $13.97 | — |
| 2024-02-02 | 13.97 | $13.97 | — |
| 2024-02-01 | 13.97 | $13.97 | — |
| 2024-01-31 | 13.97 | $13.97 | 2400 |
| 2024-01-30 | 13.97 | $13.97 | — |
| 2024-01-29 | 13.97 | $13.97 | — |
| 2024-01-26 | 13.97 | $13.97 | — |
| 2024-01-25 | 13.97 | $13.97 | — |
| 2024-01-24 | 13.97 | $13.97 | — |
| 2024-01-23 | 13.97 | $13.97 | — |
| 2024-01-22 | 13.97 | $13.97 | — |
| 2024-01-19 | 13.97 | $13.97 | — |
| 2024-01-18 | 13.97 | $13.97 | — |
| 2024-01-17 | 13.97 | $13.97 | — |
| 2024-01-16 | 13.97 | $13.97 | — |
| 2024-01-12 | 13.97 | $13.97 | — |
| 2024-01-11 | 13.91 | $13.97 | — |
| 2024-01-10 | 13.85 | $13.97 | — |
| 2024-01-09 | 13.79 | $13.97 | — |
| 2024-01-08 | 13.73 | $13.97 | — |
| 2024-01-05 | 13.67 | $13.97 | — |
| 2024-01-04 | 13.60 | $13.97 | — |
| 2024-01-03 | 13.48 | $13.97 | — |
| 2024-01-02 | 13.36 | $13.97 | — |
| 2023-12-29 | 13.23 | $13.97 | — |
| 2023-12-28 | 13.11 | $13.97 | — |
| 2023-12-27 | 12.99 | $13.97 | — |
| 2023-12-26 | 12.86 | $13.97 | — |
| 2023-12-22 | 12.74 | $13.97 | — |
| 2023-12-21 | 12.62 | $13.97 | — |
| 2023-12-20 | 12.49 | $13.97 | — |
| 2023-12-19 | 12.37 | $13.97 | — |
| 2023-12-18 | 12.28 | $13.97 | — |
| 2023-12-15 | 12.19 | $13.97 | — |
| 2023-12-14 | 12.10 | $13.97 | 100 |
| 2023-12-13 | 12.00 | $12.75 | — |
| 2023-12-12 | 11.97 | $12.75 | — |
| 2023-12-11 | 11.93 | $12.75 | — |
| 2023-12-08 | 11.90 | $12.75 | — |
| 2023-12-07 | 11.86 | $12.75 | 6500 |
| 2023-12-06 | 11.82 | $12.75 | 100 |
| 2023-12-05 | 11.79 | $11.50 | — |
| 2023-12-04 | 11.82 | $11.50 | — |
| 2023-12-01 | 11.84 | $11.50 | — |
| 2023-11-30 | 11.87 | $11.50 | — |
| 2023-11-29 | 11.90 | $11.50 | — |
| 2023-11-28 | 11.92 | $11.50 | — |
| 2023-11-27 | 11.95 | $11.50 | — |
| 2023-11-24 | 11.98 | $11.50 | — |
| 2023-11-22 | 12.01 | $11.50 | — |
| 2023-11-21 | 12.03 | $11.50 | 500 |
| 2023-11-20 | 12.06 | $12.20 | — |
| 2023-11-17 | 12.05 | $12.20 | 2800 |
| 2023-11-16 | 12.04 | $12.10 | 500 |
| 2023-11-15 | 12.04 | $12.04 | — |
| 2023-11-14 | 12.04 | $12.04 | — |
| 2023-11-13 | 12.06 | $12.04 | — |
| 2023-11-10 | 12.07 | $12.04 | — |
| 2023-11-09 | 12.09 | $12.04 | — |
| 2023-11-08 | 12.10 | $12.04 | — |
| 2023-11-07 | 12.12 | $12.04 | — |
| 2023-11-06 | 12.13 | $12.04 | — |
| 2023-11-03 | 12.15 | $12.04 | — |
| 2023-11-02 | 12.16 | $12.04 | — |
| 2023-11-01 | 12.18 | $12.04 | — |
| 2023-10-31 | 12.20 | $12.04 | — |
| 2023-10-30 | 12.21 | $12.04 | — |
| 2023-10-27 | 12.23 | $12.04 | — |
| 2023-10-26 | 12.24 | $12.04 | — |
| 2023-10-25 | 12.26 | $12.04 | — |
| 2023-10-24 | 12.27 | $12.04 | — |
| 2023-10-23 | 12.29 | $12.04 | — |
| 2023-10-20 | 12.30 | $12.04 | — |
| 2023-10-19 | 12.32 | $12.04 | — |
| 2023-10-18 | 12.33 | $12.04 | 300 |
| 2023-10-17 | 12.35 | $12.35 | — |
| 2023-10-16 | 12.35 | $12.35 | — |
| 2023-10-13 | 12.35 | $12.35 | — |
| 2023-10-12 | 12.35 | $12.35 | — |
| 2023-10-11 | 12.35 | $12.35 | — |
| 2023-10-10 | 12.35 | $12.35 | — |
| 2023-10-09 | 12.35 | $12.35 | — |
| 2023-10-06 | 12.35 | $12.35 | — |
| 2023-10-05 | 12.35 | $12.35 | — |
| 2023-10-04 | 12.41 | $12.35 | — |
| 2023-10-03 | 12.47 | $12.35 | — |
| 2023-10-02 | 12.52 | $12.35 | — |
| 2023-09-29 | 12.58 | $12.35 | — |
| 2023-09-28 | 12.64 | $12.35 | — |
| 2023-09-27 | 12.70 | $12.35 | — |
| 2023-09-26 | 12.75 | $12.35 | — |
| 2023-09-25 | 12.81 | $12.35 | — |
| 2023-09-22 | 12.87 | $12.35 | — |
| 2023-09-21 | 12.93 | $12.35 | — |
| 2023-09-20 | 12.98 | $12.35 | — |
| 2023-09-19 | 13.04 | $12.35 | — |
| 2023-09-18 | 13.10 | $12.35 | — |
| 2023-09-15 | 13.16 | $12.35 | — |
| 2023-09-14 | 13.21 | $12.35 | — |
| 2023-09-13 | 13.27 | $12.35 | — |
| 2023-09-12 | 13.33 | $12.35 | — |
| 2023-09-11 | 13.39 | $12.35 | — |
| 2023-09-08 | 13.44 | $12.35 | 2638 |
| 2023-09-07 | 13.51 | $13.50 | — |
| 2023-09-06 | 13.52 | $13.50 | — |
| 2023-09-05 | 13.53 | $13.50 | — |
| 2023-09-01 | 13.55 | $13.50 | — |
| 2023-08-31 | 13.56 | $13.50 | — |
| 2023-08-30 | 13.57 | $13.50 | 4100 |
| 2023-08-29 | 13.58 | $13.50 | — |
| 2023-08-28 | 13.59 | $13.50 | — |
| 2023-08-25 | 13.60 | $13.50 | — |
| 2023-08-24 | 13.62 | $13.50 | — |
| 2023-08-23 | 13.64 | $13.50 | — |
| 2023-08-22 | 13.67 | $13.50 | — |
| 2023-08-21 | 13.69 | $13.50 | — |
| 2023-08-18 | 13.72 | $13.50 | — |
| 2023-08-17 | 13.74 | $13.50 | — |
| 2023-08-16 | 13.77 | $13.50 | — |
| 2023-08-15 | 13.79 | $13.50 | — |
| 2023-08-14 | 13.82 | $13.50 | — |
| 2023-08-11 | 13.84 | $13.50 | 300 |
| 2023-08-10 | 13.87 | $13.73 | — |
| 2023-08-09 | 13.88 | $13.73 | — |
| 2023-08-08 | 13.89 | $13.73 | 2000 |
| 2023-08-07 | 13.91 | $13.73 | — |
| 2023-08-04 | 13.92 | $13.73 | — |
| 2023-08-03 | 13.93 | $13.73 | — |
| 2023-08-02 | 13.95 | $13.73 | — |
| 2023-08-01 | 13.96 | $13.73 | — |
| 2023-07-31 | 13.97 | $13.73 | — |
| 2023-07-28 | 13.99 | $13.73 | 1233 |
| 2023-07-27 | 14.00 | $14.00 | — |
| 2023-07-26 | 14.00 | $14.00 | — |
| 2023-07-25 | 14.00 | $14.00 | — |
| 2023-07-24 | 14.00 | $14.00 | — |
| 2023-07-21 | 14.00 | $14.00 | — |
| 2023-07-20 | 14.00 | $14.00 | — |
| 2023-07-19 | 14.00 | $14.00 | — |
| 2023-07-18 | 14.00 | $14.00 | — |
| 2023-07-17 | 14.00 | $14.00 | — |
| 2023-07-14 | 14.00 | $14.00 | — |
| 2023-07-13 | 14.00 | $14.00 | — |
| 2023-07-12 | 14.00 | $14.00 | — |
| 2023-07-11 | 14.00 | $14.00 | — |
| 2023-07-10 | 14.00 | $14.00 | — |
| 2023-07-07 | 13.95 | $14.00 | — |
| 2023-07-06 | 13.90 | $14.00 | — |
| 2023-07-05 | 13.85 | $14.00 | — |
| 2023-07-03 | 13.80 | $14.00 | — |
| 2023-06-30 | 13.75 | $14.00 | — |
| 2023-06-29 | 13.70 | $14.00 | — |
| 2023-06-28 | 13.65 | $14.00 | — |
| 2023-06-27 | 13.60 | $14.00 | — |
| 2023-06-26 | 13.55 | $14.00 | — |
| 2023-06-23 | 13.50 | $14.00 | — |
| 2023-06-22 | 13.45 | $14.00 | 100 |
| 2023-06-21 | 13.40 | $14.00 | — |
| 2023-06-20 | 13.35 | $14.00 | — |
| 2023-06-16 | 13.30 | $14.00 | — |
| 2023-06-15 | 13.25 | $14.00 | — |
| 2023-06-14 | 13.20 | $14.00 | — |
| 2023-06-13 | 13.15 | $14.00 | — |
| 2023-06-12 | 13.10 | $14.00 | — |
| 2023-06-09 | 13.05 | $14.00 | 300 |
| 2023-06-08 | 13.00 | $13.00 | — |
| 2023-06-07 | 13.00 | $13.00 | — |
| 2023-06-06 | 13.00 | $13.00 | — |
| 2023-06-05 | 13.00 | $13.00 | — |
| 2023-06-02 | 13.00 | $13.00 | — |
| 2023-06-01 | 13.00 | $13.00 | — |
| 2023-05-31 | 13.00 | $13.00 | — |
| 2023-05-30 | 13.00 | $13.00 | — |
| 2023-05-26 | 13.00 | $13.00 | — |
| 2023-05-25 | 13.00 | $13.00 | — |
| 2023-05-24 | 13.00 | $13.00 | — |
| 2023-05-23 | 13.00 | $13.00 | — |
| 2023-05-22 | 13.00 | $13.00 | — |
| 2023-05-19 | 13.00 | $13.00 | — |
| 2023-05-18 | 13.00 | $13.00 | — |
| 2023-05-17 | 13.00 | $13.00 | — |
| 2023-05-16 | 13.00 | $13.00 | — |
| 2023-05-15 | 13.00 | $13.00 | — |
| 2023-05-12 | 13.00 | $13.00 | — |
| 2023-05-11 | 13.00 | $13.00 | — |
| 2023-05-10 | 13.00 | $13.00 | — |
| 2023-05-09 | 13.00 | $13.00 | — |
| 2023-05-08 | 13.00 | $13.00 | — |
| 2023-05-05 | 13.00 | $13.00 | — |
| 2023-05-04 | 13.00 | $13.00 | — |
| 2023-05-03 | 13.00 | $13.00 | — |
| 2023-05-02 | 13.00 | $13.00 | — |
| 2023-05-01 | 13.00 | $13.00 | — |
| 2023-04-28 | 13.00 | $13.00 | 3500 |
| 2023-04-27 | 13.00 | $13.00 | — |
| 2023-04-26 | 13.01 | $13.00 | — |
| 2023-04-25 | 13.01 | $13.00 | — |
| 2023-04-24 | 13.01 | $13.00 | — |
| 2023-04-21 | 13.01 | $13.00 | — |
| 2023-04-20 | 13.02 | $13.00 | — |
| 2023-04-19 | 13.02 | $13.00 | — |
| 2023-04-18 | 13.02 | $13.00 | — |
| 2023-04-17 | 13.02 | $13.00 | — |
| 2023-04-14 | 13.03 | $13.00 | — |
| 2023-04-13 | 13.03 | $13.00 | — |
| 2023-04-12 | 13.03 | $13.00 | — |
| 2023-04-11 | 13.05 | $13.00 | — |
| 2023-04-10 | 13.07 | $13.00 | — |
| 2023-04-06 | 13.09 | $13.00 | — |
| 2023-04-05 | 13.11 | $13.00 | — |
| 2023-04-04 | 13.13 | $13.00 | — |
| 2023-04-03 | 13.15 | $13.00 | 2800 |
| 2023-03-31 | 13.18 | $13.00 | 300 |
| 2023-03-30 | 13.20 | $13.05 | — |
| 2023-03-29 | 13.22 | $13.05 | — |
| 2023-03-28 | 13.24 | $13.05 | — |
| 2023-03-27 | 13.26 | $13.05 | — |
| 2023-03-24 | 13.28 | $13.05 | — |
| 2023-03-23 | 13.30 | $13.05 | — |
| 2023-03-22 | 13.32 | $13.05 | — |
| 2023-03-21 | 13.34 | $13.05 | — |
| 2023-03-20 | 13.36 | $13.05 | — |
| 2023-03-17 | 13.38 | $13.05 | — |
| 2023-03-16 | 13.40 | $13.05 | — |
| 2023-03-15 | 13.42 | $13.05 | 1000 |
| 2023-03-14 | 13.44 | $13.40 | 8000 |
| 2023-03-13 | 13.45 | $13.39 | — |
| 2023-03-10 | 13.45 | $13.39 | — |
| 2023-03-09 | 13.46 | $13.39 | 2600 |
| 2023-03-08 | 13.47 | $13.45 | — |
| 2023-03-07 | 13.47 | $13.45 | — |
| 2023-03-06 | 13.47 | $13.45 | — |
| 2023-03-03 | 13.47 | $13.45 | — |
| 2023-03-02 | 13.48 | $13.45 | — |
| 2023-03-01 | 13.48 | $13.45 | — |
| 2023-02-28 | 13.48 | $13.45 | — |
| 2023-02-27 | 13.48 | $13.45 | — |
| 2023-02-24 | 13.49 | $13.45 | — |
| 2023-02-23 | 13.49 | $13.45 | — |
| 2023-02-22 | 13.49 | $13.45 | — |
| 2023-02-21 | 13.49 | $13.45 | — |
| 2023-02-17 | 13.50 | $13.45 | — |
| 2023-02-16 | 13.50 | $13.45 | 1039 |
| 2023-02-15 | 13.50 | $13.50 | — |
| 2023-02-14 | 13.50 | $13.50 | — |
| 2023-02-13 | 13.41 | $13.50 | — |
| 2023-02-10 | 13.31 | $13.50 | — |
| 2023-02-09 | 13.22 | $13.50 | — |
| 2023-02-08 | 13.12 | $13.50 | — |
| 2023-02-07 | 13.03 | $13.50 | — |
| 2023-02-06 | 12.93 | $13.50 | — |
| 2023-02-03 | 12.84 | $13.50 | — |
| 2023-02-02 | 12.74 | $13.50 | — |
| 2023-02-01 | 12.65 | $13.50 | — |
| 2023-01-31 | 12.56 | $13.50 | — |
| 2023-01-30 | 12.46 | $13.50 | — |
| 2023-01-27 | 12.37 | $13.50 | — |
| 2023-01-26 | 12.27 | $13.50 | — |
| 2023-01-25 | 12.18 | $13.50 | — |
| 2023-01-24 | 12.08 | $13.50 | — |
| 2023-01-23 | 11.99 | $13.50 | 900 |
| 2023-01-20 | 11.89 | $13.50 | — |
| 2023-01-19 | 11.80 | $13.50 | — |
| 2023-01-18 | 11.70 | $13.50 | 2417 |
| 2023-01-17 | 11.61 | $11.61 | — |
| 2023-01-13 | 11.61 | $11.61 | — |
| 2023-01-12 | 11.61 | $11.61 | — |
| 2023-01-11 | 11.61 | $11.61 | — |
| 2023-01-10 | 11.61 | $11.61 | — |
| 2023-01-09 | 11.61 | $11.61 | — |
| 2023-01-06 | 11.61 | $11.61 | — |
| 2023-01-05 | 11.61 | $11.61 | — |
| 2023-01-04 | 11.61 | $11.61 | — |
| 2023-01-03 | 11.61 | $11.61 | — |
| 2022-12-30 | 11.61 | $11.61 | — |
| 2022-12-29 | 11.61 | $11.61 | — |
| 2022-12-28 | 11.61 | $11.61 | — |
| 2022-12-27 | 11.61 | $11.61 | — |
| 2022-12-23 | 11.61 | $11.61 | — |
| 2022-12-22 | 11.61 | $11.61 | — |
| 2022-12-21 | 11.61 | $11.61 | — |
| 2022-12-20 | 11.61 | $11.61 | — |
| 2022-12-19 | 11.61 | $11.61 | — |
| 2022-12-16 | 11.61 | $11.61 | — |
| 2022-12-15 | 11.56 | $11.61 | — |
| 2022-12-14 | 11.51 | $11.61 | — |
| 2022-12-13 | 11.46 | $11.61 | — |
| 2022-12-12 | 11.40 | $11.61 | — |
| 2022-12-09 | 11.35 | $11.61 | — |
| 2022-12-08 | 11.30 | $11.61 | — |
| 2022-12-07 | 11.25 | $11.61 | — |
| 2022-12-06 | 11.20 | $11.61 | — |
| 2022-12-05 | 11.15 | $11.61 | — |
| 2022-12-02 | 11.10 | $11.61 | — |
| 2022-12-01 | 11.04 | $11.61 | — |
| 2022-11-30 | 10.99 | $11.61 | — |
| 2022-11-29 | 10.94 | $11.61 | — |
| 2022-11-28 | 10.89 | $11.61 | — |
| 2022-11-25 | 10.84 | $11.61 | — |
| 2022-11-23 | 10.79 | $11.61 | — |
| 2022-11-22 | 10.73 | $11.61 | — |
| 2022-11-21 | 10.68 | $11.61 | — |
| 2022-11-18 | 10.63 | $11.61 | 1026 |
| 2022-11-17 | 10.58 | $10.58 | — |
| 2022-11-16 | 10.58 | $10.58 | — |
| 2022-11-15 | 10.58 | $10.58 | — |
| 2022-11-14 | 10.58 | $10.58 | — |
| 2022-11-11 | 10.58 | $10.58 | — |
| 2022-11-10 | 10.58 | $10.58 | — |
| 2022-11-09 | 10.58 | $10.58 | — |
| 2022-11-08 | 10.58 | $10.58 | — |
| 2022-11-07 | 10.58 | $10.58 | — |
| 2022-11-04 | 10.58 | $10.58 | — |
| 2022-11-03 | 10.58 | $10.58 | — |
| 2022-11-02 | 10.58 | $10.58 | — |
| 2022-11-01 | 10.58 | $10.58 | — |
| 2022-10-31 | 10.58 | $10.58 | — |
| 2022-10-28 | 10.58 | $10.58 | — |
| 2022-10-27 | 10.58 | $10.58 | — |
| 2022-10-26 | 10.58 | $10.58 | — |
| 2022-10-25 | 10.58 | $10.58 | — |
| 2022-10-24 | 10.58 | $10.58 | — |
| 2022-10-21 | 10.58 | $10.58 | — |
| 2022-10-20 | 10.58 | $10.58 | — |
| 2022-10-19 | 10.58 | $10.58 | — |
| 2022-10-18 | 10.58 | $10.58 | — |
| 2022-10-17 | 10.58 | $10.58 | — |
| 2022-10-14 | 10.58 | $10.58 | — |
| 2022-10-13 | 10.58 | $10.58 | — |
| 2022-10-12 | 10.58 | $10.58 | — |
| 2022-10-11 | 10.58 | $10.58 | — |
| 2022-10-10 | 10.58 | $10.58 | — |
| 2022-10-07 | 10.58 | $10.58 | — |
| 2022-10-06 | 10.58 | $10.58 | — |
| 2022-10-05 | 10.58 | $10.58 | — |
| 2022-10-04 | 10.58 | $10.58 | — |
| 2022-10-03 | 10.58 | $10.58 | — |
| 2022-09-30 | 10.58 | $10.58 | — |
| 2022-09-29 | 10.58 | $10.58 | — |
| 2022-09-28 | 10.58 | $10.58 | — |
| 2022-09-27 | 10.58 | $10.58 | — |
| 2022-09-26 | 10.58 | $10.58 | — |
| 2022-09-23 | 10.58 | $10.58 | — |
| 2022-09-22 | 10.58 | $10.58 | — |
| 2022-09-21 | 10.58 | $10.58 | — |
| 2022-09-20 | 10.58 | $10.58 | — |
| 2022-09-19 | 10.58 | $10.58 | — |
| 2022-09-16 | 10.58 | $10.58 | — |
| 2022-09-15 | 10.57 | $10.58 | — |
| 2022-09-14 | 10.57 | $10.58 | — |
| 2022-09-13 | 10.57 | $10.58 | — |
| 2022-09-12 | 10.57 | $10.58 | — |
| 2022-09-09 | 10.56 | $10.58 | — |
| 2022-09-08 | 10.56 | $10.58 | — |
| 2022-09-07 | 10.56 | $10.58 | — |
| 2022-09-06 | 10.55 | $10.58 | — |
| 2022-09-02 | 10.55 | $10.58 | — |
| 2022-09-01 | 10.55 | $10.58 | — |
| 2022-08-31 | 10.54 | $10.58 | — |
| 2022-08-30 | 10.54 | $10.58 | — |
| 2022-08-29 | 10.58 | $10.58 | — |
| 2022-08-26 | 10.62 | $10.58 | — |
| 2022-08-25 | 10.66 | $10.58 | — |
| 2022-08-24 | 10.71 | $10.58 | — |
| 2022-08-23 | 10.75 | $10.58 | — |
| 2022-08-22 | 10.79 | $10.58 | 20000 |
| 2022-08-19 | 10.83 | $10.52 | — |
| 2022-08-18 | 10.87 | $10.52 | — |
| 2022-08-17 | 10.92 | $10.52 | — |
| 2022-08-16 | 10.96 | $10.52 | — |
| 2022-08-15 | 11.00 | $10.52 | — |
| 2022-08-12 | 11.05 | $10.52 | — |
| 2022-08-11 | 11.09 | $10.52 | — |
| 2022-08-10 | 11.14 | $10.52 | — |
| 2022-08-09 | 11.18 | $10.52 | — |
| 2022-08-08 | 11.22 | $10.52 | — |
| 2022-08-05 | 11.27 | $10.52 | — |
| 2022-08-04 | 11.31 | $10.52 | — |
| 2022-08-03 | 11.36 | $10.52 | 1400 |
| 2022-08-02 | 11.40 | $11.40 | — |
| 2022-08-01 | 11.40 | $11.40 | — |
| 2022-07-29 | 11.40 | $11.40 | — |
| 2022-07-28 | 11.40 | $11.40 | — |
| 2022-07-27 | 11.40 | $11.40 | — |
| 2022-07-26 | 11.40 | $11.40 | — |
| 2022-07-25 | 11.40 | $11.40 | — |
| 2022-07-22 | 11.40 | $11.40 | — |
| 2022-07-21 | 11.40 | $11.40 | — |
| 2022-07-20 | 11.40 | $11.40 | — |
| 2022-07-19 | 11.40 | $11.40 | — |
| 2022-07-18 | 11.40 | $11.40 | — |
| 2022-07-15 | 11.40 | $11.40 | — |
| 2022-07-14 | 11.40 | $11.40 | — |
| 2022-07-13 | 11.40 | $11.40 | — |
| 2022-07-12 | 11.40 | $11.40 | — |
| 2022-07-11 | 11.40 | $11.40 | — |
| 2022-07-08 | 11.40 | $11.40 | — |
| 2022-07-07 | 11.40 | $11.40 | — |
| 2022-07-06 | 11.40 | $11.40 | — |
| 2022-07-05 | 11.40 | $11.40 | — |
| 2022-07-01 | 11.40 | $11.40 | — |
| 2022-06-30 | 11.40 | $11.40 | — |
| 2022-06-29 | 11.40 | $11.40 | — |
| 2022-06-28 | 11.40 | $11.40 | — |
| 2022-06-27 | 11.40 | $11.40 | — |
| 2022-06-24 | 11.40 | $11.40 | — |
| 2022-06-23 | 11.40 | $11.40 | — |
| 2022-06-22 | 11.40 | $11.40 | 528 |
| 2022-06-21 | 11.40 | $11.40 | — |
| 2022-06-17 | 11.40 | $11.40 | — |
| 2022-06-16 | 11.40 | $11.40 | — |
| 2022-06-15 | 11.40 | $11.40 | — |
| 2022-06-14 | 11.40 | $11.40 | — |
| 2022-06-13 | 11.40 | $11.40 | — |
| 2022-06-10 | 11.40 | $11.40 | — |
| 2022-06-09 | 11.41 | $11.40 | — |
| 2022-06-08 | 11.42 | $11.40 | — |
| 2022-06-07 | 11.43 | $11.40 | — |
| 2022-06-06 | 11.44 | $11.40 | — |
| 2022-06-03 | 11.46 | $11.40 | — |
| 2022-06-02 | 11.48 | $11.40 | — |
| 2022-06-01 | 11.50 | $11.40 | — |
| 2022-05-31 | 11.52 | $11.40 | — |
| 2022-05-27 | 11.54 | $11.40 | — |
| 2022-05-26 | 11.56 | $11.40 | — |
| 2022-05-25 | 11.63 | $11.40 | — |
| 2022-05-24 | 11.69 | $11.40 | — |
| 2022-05-23 | 11.76 | $11.40 | — |
| 2022-05-20 | 11.82 | $11.40 | — |
| 2022-05-19 | 11.89 | $11.40 | — |
| 2022-05-18 | 11.95 | $11.40 | — |
| 2022-05-17 | 12.02 | $11.40 | — |
| 2022-05-16 | 12.08 | $11.40 | — |
| 2022-05-13 | 12.15 | $11.40 | 400 |
| 2022-05-12 | 12.21 | $11.60 | — |
| 2022-05-11 | 12.27 | $11.60 | — |
| 2022-05-10 | 12.32 | $11.60 | — |
| 2022-05-09 | 12.38 | $11.60 | 400 |
| 2022-05-06 | 12.43 | $11.80 | — |
| 2022-05-05 | 12.48 | $11.80 | — |
| 2022-05-04 | 12.52 | $11.80 | — |
| 2022-05-03 | 12.52 | $11.80 | — |
| 2022-05-02 | 12.52 | $11.80 | — |
| 2022-04-29 | 12.51 | $11.80 | 400 |
| 2022-04-28 | 12.51 | $12.70 | — |
| 2022-04-27 | 12.46 | $12.70 | — |
| 2022-04-26 | 12.42 | $12.70 | — |
| 2022-04-25 | 12.37 | $12.70 | — |
| 2022-04-22 | 12.32 | $12.70 | — |
| 2022-04-21 | 12.27 | $12.70 | — |
| 2022-04-20 | 12.23 | $12.70 | — |
| 2022-04-19 | 12.18 | $12.70 | — |
| 2022-04-18 | 12.13 | $12.70 | — |
| 2022-04-14 | 12.08 | $12.70 | — |
| 2022-04-13 | 12.04 | $12.70 | — |
| 2022-04-12 | 11.99 | $12.70 | — |
| 2022-04-11 | 11.94 | $12.70 | — |
| 2022-04-08 | 11.96 | $12.70 | — |
| 2022-04-07 | 11.97 | $12.70 | — |
| 2022-04-06 | 11.99 | $12.70 | 4500 |
| 2022-04-05 | 12.00 | $11.75 | — |
| 2022-04-04 | 12.06 | $11.75 | — |
| 2022-04-01 | 12.13 | $11.75 | — |
| 2022-03-31 | 12.19 | $11.75 | — |
| 2022-03-30 | 12.25 | $11.75 | — |
| 2022-03-29 | 12.31 | $11.75 | — |
| 2022-03-28 | 12.38 | $11.75 | — |
| 2022-03-25 | 12.44 | $11.75 | — |
| 2022-03-24 | 12.50 | $11.75 | — |
| 2022-03-23 | 12.56 | $11.75 | — |
| 2022-03-22 | 12.63 | $11.75 | — |
| 2022-03-21 | 12.69 | $11.75 | — |
| 2022-03-18 | 12.75 | $11.75 | — |
| 2022-03-17 | 12.81 | $11.75 | — |
| 2022-03-16 | 12.88 | $11.75 | — |
| 2022-03-15 | 12.94 | $11.75 | 400 |
| 2022-03-14 | 13.00 | $13.00 | — |
| 2022-03-11 | 13.00 | $13.00 | — |
| 2022-03-10 | 13.01 | $13.00 | — |
| 2022-03-09 | 13.01 | $13.00 | — |
| 2022-03-08 | 13.02 | $13.00 | — |
| 2022-03-07 | 13.02 | $13.00 | — |
| 2022-03-04 | 13.02 | $13.00 | — |
| 2022-03-03 | 13.03 | $13.00 | — |
| 2022-03-02 | 13.03 | $13.00 | — |
| 2022-03-01 | 13.03 | $13.00 | — |
| 2022-02-28 | 13.04 | $13.00 | — |
| 2022-02-25 | 12.96 | $13.00 | — |
| 2022-02-24 | 12.88 | $13.00 | — |
| 2022-02-23 | 12.80 | $13.00 | — |
| 2022-02-22 | 12.73 | $13.00 | — |
| 2022-02-18 | 12.65 | $13.00 | — |
| 2022-02-17 | 12.57 | $13.00 | — |
| 2022-02-16 | 12.50 | $13.00 | — |
| 2022-02-15 | 12.42 | $13.00 | — |
| 2022-02-14 | 12.34 | $13.00 | — |
| 2022-02-11 | 12.27 | $13.00 | 4900 |
| 2022-02-10 | 12.19 | $13.17 | 92900 |
| 2022-02-09 | 12.10 | $13.11 | 171906 |
| 2022-02-08 | 12.02 | $13.06 | — |
| 2022-02-07 | 11.94 | $13.06 | — |
| 2022-02-04 | 11.86 | $13.06 | — |
| 2022-02-03 | 11.78 | $13.06 | — |
| 2022-02-02 | 11.70 | $13.06 | — |
| 2022-02-01 | 11.62 | $13.06 | — |
| 2022-01-31 | 11.54 | $13.06 | 3321 |
| 2022-01-28 | 11.46 | $11.46 | — |
| 2022-01-27 | 11.46 | $11.46 | — |
| 2022-01-26 | 11.47 | $11.46 | — |
| 2022-01-25 | 11.46 | $11.46 | — |
| 2022-01-24 | 11.45 | $11.46 | — |
| 2022-01-21 | 11.44 | $11.46 | — |
| 2022-01-20 | 11.43 | $11.46 | — |
| 2022-01-19 | 11.40 | $11.46 | — |
| 2022-01-18 | 11.37 | $11.46 | — |
| 2022-01-14 | 11.33 | $11.46 | — |
| 2022-01-13 | 11.30 | $11.46 | 214 |
| 2022-01-12 | 11.27 | $11.46 | — |
| 2022-01-11 | 11.24 | $11.46 | — |
| 2022-01-10 | 11.20 | $11.46 | — |
| 2022-01-07 | 11.17 | $11.46 | — |
| 2022-01-06 | 11.14 | $11.46 | — |
| 2022-01-05 | 11.10 | $11.46 | — |
| 2022-01-04 | 11.07 | $11.46 | — |
| 2022-01-03 | 11.04 | $11.46 | — |
| 2021-12-31 | 11.00 | $11.46 | — |
| 2021-12-30 | 10.97 | $11.46 | 600 |
| 2021-12-29 | 10.94 | $11.60 | 1824 |
| 2021-12-28 | 10.90 | $11.29 | — |
| 2021-12-27 | 10.87 | $11.29 | — |
| 2021-12-23 | 10.85 | $11.29 | — |
| 2021-12-22 | 10.82 | $11.29 | 13401 |
| 2021-12-21 | 10.80 | $10.80 | — |
| 2021-12-20 | 10.80 | $10.80 | — |
| 2021-12-17 | 10.80 | $10.80 | — |
| 2021-12-16 | 10.80 | $10.80 | — |
| 2021-12-15 | 10.80 | $10.80 | — |
| 2021-12-14 | 10.80 | $10.80 | — |
| 2021-12-13 | 10.80 | $10.80 | — |
| 2021-12-10 | 10.80 | $10.80 | — |
| 2021-12-09 | 10.80 | $10.80 | — |
| 2021-12-08 | 10.80 | $10.80 | — |
| 2021-12-07 | 10.80 | $10.80 | — |
| 2021-12-06 | 10.84 | $10.80 | — |
| 2021-12-03 | 10.88 | $10.80 | — |
| 2021-12-02 | 10.91 | $10.80 | — |
| 2021-12-01 | 10.95 | $10.80 | — |
| 2021-11-30 | 10.99 | $10.80 | — |
| 2021-11-29 | 11.03 | $10.80 | — |
| 2021-11-26 | 11.05 | $10.80 | — |
| 2021-11-24 | 11.08 | $10.80 | — |
| 2021-11-23 | 11.11 | $10.80 | — |
| 2021-11-22 | 11.14 | $10.80 | — |
| 2021-11-19 | 11.15 | $10.80 | — |
| 2021-11-18 | 11.17 | $10.80 | — |
| 2021-11-17 | 11.20 | $10.80 | — |
| 2021-11-16 | 11.24 | $10.80 | — |
| 2021-11-15 | 11.26 | $10.80 | — |
| 2021-11-12 | 11.29 | $10.80 | — |
| 2021-11-11 | 11.31 | $10.80 | — |
| 2021-11-10 | 11.32 | $10.80 | — |
| 2021-11-09 | 11.33 | $10.80 | 1000 |
| 2021-11-08 | 11.35 | $11.55 | — |
| 2021-11-05 | 11.34 | $11.55 | — |
| 2021-11-04 | 11.32 | $11.55 | — |
| 2021-11-03 | 11.31 | $11.55 | — |
| 2021-11-02 | 11.29 | $11.55 | — |
| 2021-11-01 | 11.32 | $11.55 | 646 |
| 2021-10-29 | 11.34 | $11.35 | — |
| 2021-10-28 | 11.38 | $11.35 | — |
| 2021-10-27 | 11.41 | $11.35 | — |
| 2021-10-26 | 11.45 | $11.35 | 121 |
| 2021-10-25 | 11.48 | $11.14 | — |
| 2021-10-22 | 11.53 | $11.14 | 1409 |
| 2021-10-21 | 11.57 | $11.48 | — |
| 2021-10-20 | 11.60 | $11.48 | 500 |
| 2021-10-19 | 11.64 | $11.30 | — |
| 2021-10-18 | 11.69 | $11.30 | — |
| 2021-10-15 | 11.74 | $11.30 | 1431 |
| 2021-10-14 | 11.79 | $11.01 | — |
| 2021-10-13 | 11.86 | $11.01 | 200 |
| 2021-10-12 | 11.92 | $11.23 | — |
| 2021-10-11 | 11.99 | $11.23 | — |
| 2021-10-08 | 12.08 | $11.23 | — |
| 2021-10-07 | 12.17 | $11.23 | — |
| 2021-10-06 | 12.26 | $11.23 | 1100 |
| 2021-10-05 | 12.36 | $12.05 | — |
| 2021-10-04 | 12.41 | $12.05 | — |
| 2021-10-01 | 12.46 | $12.05 | — |
| 2021-09-30 | 12.52 | $12.05 | — |
| 2021-09-29 | 12.57 | $12.05 | — |
| 2021-09-28 | 12.63 | $12.05 | — |
| 2021-09-27 | 12.68 | $12.05 | — |
| 2021-09-24 | 12.73 | $12.05 | — |
| 2021-09-23 | 12.79 | $12.05 | 3900 |
| 2021-09-22 | 12.84 | $12.31 | — |
| 2021-09-21 | 12.88 | $12.31 | — |
| 2021-09-20 | 12.92 | $12.31 | — |
| 2021-09-17 | 12.97 | $12.31 | — |
| 2021-09-16 | 13.01 | $12.31 | — |
| 2021-09-15 | 13.05 | $12.31 | 200 |
| 2021-09-14 | 13.09 | $12.54 | 22500 |
| 2021-09-13 | 13.12 | $13.05 | — |
| 2021-09-10 | 13.12 | $13.05 | — |
| 2021-09-09 | 13.12 | $13.05 | 100 |
| 2021-09-08 | 13.11 | $13.13 | — |
| 2021-09-07 | 13.10 | $13.13 | — |
| 2021-09-03 | 13.07 | $13.13 | 100 |
| 2021-09-02 | 13.05 | $13.13 | — |
| 2021-09-01 | 13.03 | $13.13 | — |
| 2021-08-31 | 13.00 | $13.13 | 6000 |
| 2021-08-30 | 12.98 | $13.13 | — |
| 2021-08-27 | 12.91 | $13.13 | — |
| 2021-08-26 | 12.86 | $13.13 | 1600 |
| 2021-08-25 | 12.80 | $13.13 | 1000 |
| 2021-08-24 | 12.75 | $13.13 | — |
| 2021-08-23 | 12.69 | $13.13 | — |
| 2021-08-20 | 12.64 | $13.13 | — |
| 2021-08-19 | 12.58 | $13.13 | — |
| 2021-08-18 | 12.53 | $13.13 | — |
| 2021-08-17 | 12.47 | $13.13 | — |
| 2021-08-16 | 12.42 | $13.13 | — |
| 2021-08-13 | 12.36 | $13.13 | 900 |
| 2021-08-12 | 12.31 | $12.91 | — |
| 2021-08-11 | 12.26 | $12.91 | — |
| 2021-08-10 | 12.22 | $12.91 | 1342 |
| 2021-08-09 | 12.17 | $12.65 | — |
| 2021-08-06 | 12.14 | $12.65 | 1103 |
| 2021-08-05 | 12.11 | $12.65 | — |
| 2021-08-04 | 12.07 | $12.65 | — |
| 2021-08-03 | 12.01 | $12.65 | 9015 |
| 2021-08-02 | 11.97 | $11.82 | 1400 |
| 2021-07-30 | 11.97 | $12.03 | — |
| 2021-07-29 | 11.96 | $12.03 | — |
| 2021-07-28 | 11.95 | $12.03 | 3000 |
| 2021-07-27 | 11.94 | $12.03 | — |
| 2021-07-26 | 11.92 | $12.03 | — |
| 2021-07-23 | 11.91 | $12.03 | — |
| 2021-07-22 | 11.90 | $12.03 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.65
2026-07-17
Close Price
$25.26
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.58
Average
14.34
Maximum
24.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.65 | $25.26 | 1000 |
| 2026-07-16 | 24.59 | $25.26 | 200 |
| 2026-07-15 | 24.52 | $24.93 | 1000 |
| 2026-07-14 | 24.47 | $24.93 | 1000 |
| 2026-07-13 | 24.42 | $24.93 | 1000 |
| 2026-07-10 | 24.37 | $24.93 | 1000 |
| 2026-07-09 | 24.31 | $24.93 | 1000 |
| 2026-07-08 | 24.25 | $24.93 | 1000 |
| 2026-07-07 | 24.17 | $24.93 | — |
| 2026-07-06 | 24.10 | $24.93 | 5100 |
| 2026-07-02 | 24.01 | $24.02 | 1000 |
| 2026-07-01 | 24.01 | $24.02 | 1000 |
| 2026-06-30 | 24.00 | $24.02 | 1000 |
| 2026-06-29 | 24.00 | $24.02 | 1000 |
| 2026-06-26 | 24.00 | $24.02 | 1000 |
| 2026-06-25 | 24.00 | $24.02 | 1000 |
| 2026-06-24 | 24.00 | $24.02 | 1000 |
| 2026-06-23 | 24.00 | $24.02 | 1000 |
| 2026-06-22 | 23.99 | $24.02 | 1000 |
| 2026-06-18 | 23.99 | $22.82 | 1000 |
| 2026-06-17 | 24.11 | $24.55 | 1000 |
| 2026-06-16 | 24.07 | $24.55 | 1000 |
| 2026-06-15 | 24.02 | $24.55 | 1000 |
| 2026-06-12 | 23.96 | $24.55 | 1000 |
| 2026-06-11 | 23.90 | $24.55 | 1000 |
| 2026-06-10 | 23.83 | $24.55 | — |
| 2026-06-09 | 23.75 | $24.55 | — |
| 2026-06-08 | 23.67 | $24.55 | — |
| 2026-06-05 | 23.58 | $24.55 | 1000 |
| 2026-06-04 | 23.47 | $24.55 | — |
| 2026-06-03 | 23.36 | $24.55 | 1000 |
| 2026-06-02 | 23.23 | $24.55 | 1000 |
| 2026-06-01 | 23.10 | $24.55 | 1000 |
| 2026-05-29 | 22.94 | $24.55 | 1000 |
| 2026-05-28 | 22.77 | $24.55 | 1000 |
| 2026-05-27 | 22.59 | $24.55 | 1000 |
| 2026-05-26 | 22.38 | $24.55 | 1000 |
| 2026-05-22 | 22.15 | $24.55 | 6400 |
| 2026-05-21 | 21.90 | $24.53 | 5032 |
| 2026-05-20 | 21.62 | $24.50 | — |
| 2026-05-19 | 21.32 | $24.50 | — |
| 2026-05-18 | 20.98 | $24.50 | 2500 |
| 2026-05-15 | 20.61 | $24.69 | 200 |
| 2026-05-14 | 20.19 | $21.43 | — |
| 2026-05-13 | 20.05 | $21.43 | — |
| 2026-05-12 | 19.91 | $21.43 | — |
| 2026-05-11 | 19.75 | $21.43 | — |
| 2026-05-08 | 19.57 | $21.43 | — |
| 2026-05-07 | 19.38 | $21.43 | 1017 |
| 2026-05-06 | 19.16 | $19.15 | — |
| 2026-05-05 | 19.16 | $19.15 | — |
| 2026-05-04 | 19.16 | $19.15 | — |
| 2026-05-01 | 19.17 | $19.15 | — |
| 2026-04-30 | 19.17 | $19.15 | — |
| 2026-04-29 | 19.17 | $19.15 | — |
| 2026-04-28 | 19.17 | $19.15 | — |
| 2026-04-27 | 19.17 | $19.15 | — |
| 2026-04-24 | 19.18 | $19.15 | — |
| 2026-04-23 | 19.18 | $19.15 | — |
| 2026-04-22 | 19.18 | $19.15 | — |
| 2026-04-21 | 19.19 | $19.15 | — |
| 2026-04-20 | 19.19 | $19.15 | — |
| 2026-04-17 | 19.19 | $19.15 | — |
| 2026-04-16 | 19.20 | $19.15 | — |
| 2026-04-15 | 19.20 | $19.15 | 200 |
| 2026-04-14 | 19.21 | $19.15 | — |
| 2026-04-13 | 19.22 | $19.15 | 200 |
| 2026-04-10 | 19.22 | $19.15 | 200 |
| 2026-04-09 | 19.23 | $19.15 | 200 |
| 2026-04-08 | 19.24 | $19.15 | — |
| 2026-04-07 | 19.25 | $19.15 | — |
| 2026-04-06 | 19.26 | $19.15 | — |
| 2026-04-02 | 19.27 | $19.15 | — |
| 2026-04-01 | 19.28 | $19.15 | 200 |
| 2026-03-31 | 19.29 | $19.15 | — |
| 2026-03-30 | 19.31 | $19.15 | 200 |
| 2026-03-27 | 19.33 | $19.15 | 200 |
| 2026-03-26 | 19.35 | $19.15 | — |
| 2026-03-25 | 19.37 | $19.15 | 200 |
| 2026-03-24 | 19.39 | $19.15 | — |
| 2026-03-23 | 19.41 | $19.15 | 200 |
| 2026-03-20 | 19.44 | $19.15 | 200 |
| 2026-03-19 | 19.47 | $19.15 | — |
| 2026-03-18 | 19.51 | $19.15 | 200 |
| 2026-03-17 | 19.54 | $19.15 | — |
| 2026-03-16 | 19.59 | $19.15 | — |
| 2026-03-13 | 19.63 | $19.15 | 200 |
| 2026-03-12 | 19.68 | $19.15 | — |
| 2026-03-11 | 19.74 | $19.15 | — |
| 2026-03-10 | 19.80 | $19.15 | — |
| 2026-03-09 | 19.87 | $19.15 | — |
| 2026-03-06 | 19.94 | $19.15 | 200 |
| 2026-03-05 | 20.03 | $20.33 | — |
| 2026-03-04 | 20.00 | $20.33 | — |
| 2026-03-03 | 19.96 | $20.33 | — |
| 2026-03-02 | 19.92 | $20.33 | — |
| 2026-02-27 | 19.88 | $20.33 | — |
| 2026-02-26 | 19.83 | $20.33 | — |
| 2026-02-25 | 19.78 | $20.33 | — |
| 2026-02-24 | 19.72 | $20.33 | — |
| 2026-02-23 | 19.66 | $20.33 | — |
| 2026-02-20 | 19.59 | $20.33 | — |
| 2026-02-19 | 19.51 | $20.33 | — |
| 2026-02-18 | 19.42 | $20.33 | — |
| 2026-02-17 | 19.33 | $20.33 | — |
| 2026-02-13 | 19.22 | $20.33 | — |
| 2026-02-12 | 19.10 | $20.33 | — |
| 2026-02-11 | 18.97 | $20.33 | — |
| 2026-02-10 | 18.83 | $20.33 | — |
| 2026-02-09 | 18.67 | $20.33 | — |
| 2026-02-06 | 18.50 | $20.33 | — |
| 2026-02-05 | 18.31 | $20.33 | 500 |
| 2026-02-04 | 18.09 | $20.33 | 500 |
| 2026-02-03 | 17.86 | $20.33 | 723 |
| 2026-02-02 | 17.60 | $17.59 | 500 |
| 2026-01-30 | 17.60 | $17.59 | — |
| 2026-01-29 | 17.60 | $17.59 | 500 |
| 2026-01-28 | 17.60 | $17.59 | 500 |
| 2026-01-27 | 17.60 | $17.59 | 500 |
| 2026-01-26 | 17.60 | $17.59 | 500 |
| 2026-01-23 | 17.61 | $17.59 | 500 |
| 2026-01-22 | 17.61 | $17.59 | 500 |
| 2026-01-21 | 17.61 | $17.59 | 500 |
| 2026-01-20 | 17.61 | $17.59 | 500 |
| 2026-01-16 | 17.61 | $17.59 | 500 |
| 2026-01-15 | 17.62 | $17.59 | 500 |
| 2026-01-14 | 17.62 | $17.59 | 500 |
| 2026-01-13 | 17.62 | $17.59 | 500 |
| 2026-01-12 | 17.62 | $17.59 | 500 |
| 2026-01-09 | 17.63 | $17.59 | 500 |
| 2026-01-08 | 17.63 | $17.59 | 500 |
| 2026-01-07 | 17.64 | $17.59 | 500 |
| 2026-01-06 | 17.64 | $17.59 | — |
| 2026-01-05 | 17.65 | $17.59 | 500 |
| 2026-01-02 | 17.65 | $17.59 | 500 |
| 2025-12-31 | 17.66 | $17.59 | 500 |
| 2025-12-30 | 17.67 | $17.59 | 500 |
| 2025-12-29 | 17.67 | $17.59 | 500 |
| 2025-12-26 | 17.68 | $17.59 | 500 |
| 2025-12-24 | 17.69 | $17.59 | — |
| 2025-12-23 | 17.70 | $17.59 | 500 |
| 2025-12-22 | 17.72 | $17.59 | 500 |
| 2025-12-19 | 17.73 | $17.59 | 500 |
| 2025-12-18 | 17.74 | $17.59 | 500 |
| 2025-12-17 | 17.76 | $17.59 | 500 |
| 2025-12-16 | 17.78 | $17.59 | 500 |
| 2025-12-15 | 17.80 | $17.59 | — |
| 2025-12-12 | 17.82 | $17.59 | — |
| 2025-12-11 | 17.84 | $17.59 | — |
| 2025-12-10 | 17.87 | $17.59 | 500 |
| 2025-12-09 | 17.90 | $17.59 | — |
| 2025-12-08 | 17.93 | $17.59 | 500 |
| 2025-12-05 | 17.97 | $17.59 | 500 |
| 2025-12-04 | 18.01 | $17.59 | 500 |
| 2025-12-03 | 18.05 | $17.59 | 500 |
| 2025-12-02 | 18.10 | $17.59 | — |
| 2025-12-01 | 18.15 | $17.59 | 500 |
| 2025-11-28 | 18.21 | $17.59 | 500 |
| 2025-11-26 | 18.28 | $17.59 | 500 |
| 2025-11-25 | 18.35 | $18.42 | — |
| 2025-11-24 | 18.35 | $18.42 | 500 |
| 2025-11-21 | 18.34 | $18.42 | 500 |
| 2025-11-20 | 18.33 | $18.42 | 500 |
| 2025-11-19 | 18.32 | $18.42 | 500 |
| 2025-11-18 | 18.31 | $18.42 | 500 |
| 2025-11-17 | 18.30 | $18.42 | 500 |
| 2025-11-14 | 18.28 | $18.42 | 500 |
| 2025-11-13 | 18.27 | $18.42 | 500 |
| 2025-11-12 | 18.25 | $18.42 | 500 |
| 2025-11-11 | 18.24 | $18.42 | 500 |
| 2025-11-10 | 18.22 | $18.42 | 500 |
| 2025-11-07 | 18.20 | $18.42 | 500 |
| 2025-11-06 | 18.17 | $18.42 | 500 |
| 2025-11-05 | 18.15 | $18.42 | 500 |
| 2025-11-04 | 18.12 | $18.42 | 500 |
| 2025-11-03 | 18.08 | $18.42 | 500 |
| 2025-10-31 | 18.05 | $18.42 | 500 |
| 2025-10-30 | 18.01 | $18.42 | 500 |
| 2025-10-29 | 17.97 | $18.42 | 500 |
| 2025-10-28 | 17.92 | $18.42 | — |
| 2025-10-27 | 17.87 | $18.42 | — |
| 2025-10-24 | 17.81 | $18.42 | — |
| 2025-10-23 | 17.74 | $18.42 | — |
| 2025-10-22 | 17.67 | $18.42 | — |
| 2025-10-21 | 17.59 | $18.42 | — |
| 2025-10-20 | 17.51 | $18.42 | — |
| 2025-10-17 | 17.41 | $18.42 | — |
| 2025-10-16 | 17.31 | $18.42 | 200 |
| 2025-10-15 | 17.19 | $17.20 | — |
| 2025-10-14 | 17.19 | $17.20 | — |
| 2025-10-13 | 17.19 | $17.20 | — |
| 2025-10-10 | 17.18 | $17.20 | — |
| 2025-10-09 | 17.18 | $17.20 | — |
| 2025-10-08 | 17.18 | $17.20 | — |
| 2025-10-07 | 17.18 | $17.20 | — |
| 2025-10-06 | 17.18 | $17.20 | — |
| 2025-10-03 | 17.17 | $17.20 | — |
| 2025-10-02 | 17.17 | $17.20 | — |
| 2025-10-01 | 17.17 | $17.20 | — |
| 2025-09-30 | 17.16 | $17.20 | 500 |
| 2025-09-29 | 17.16 | $17.20 | — |
| 2025-09-26 | 17.16 | $17.20 | 500 |
| 2025-09-25 | 17.15 | $17.20 | — |
| 2025-09-24 | 17.15 | $17.20 | — |
| 2025-09-23 | 17.14 | $17.20 | — |
| 2025-09-22 | 17.14 | $17.20 | — |
| 2025-09-19 | 17.13 | $17.20 | — |
| 2025-09-18 | 17.12 | $17.20 | — |
| 2025-09-17 | 17.11 | $17.20 | — |
| 2025-09-16 | 17.10 | $17.20 | — |
| 2025-09-15 | 17.09 | $17.20 | — |
| 2025-09-12 | 17.08 | $17.20 | — |
| 2025-09-11 | 17.07 | $17.20 | — |
| 2025-09-10 | 17.06 | $17.20 | — |
| 2025-09-09 | 17.04 | $17.20 | — |
| 2025-09-08 | 17.03 | $17.20 | 500 |
| 2025-09-05 | 17.01 | $17.00 | — |
| 2025-09-04 | 17.01 | $17.00 | — |
| 2025-09-03 | 17.01 | $17.00 | — |
| 2025-09-02 | 17.01 | $17.00 | — |
| 2025-08-29 | 17.01 | $17.00 | — |
| 2025-08-28 | 17.01 | $17.00 | — |
| 2025-08-27 | 17.01 | $17.00 | — |
| 2025-08-26 | 17.01 | $17.00 | — |
| 2025-08-25 | 17.02 | $17.00 | — |
| 2025-08-22 | 17.02 | $17.00 | — |
| 2025-08-21 | 17.02 | $17.00 | — |
| 2025-08-20 | 17.02 | $17.00 | — |
| 2025-08-19 | 17.02 | $17.00 | — |
| 2025-08-18 | 17.03 | $17.00 | — |
| 2025-08-15 | 17.03 | $17.00 | — |
| 2025-08-14 | 17.03 | $17.00 | — |
| 2025-08-13 | 17.04 | $17.00 | — |
| 2025-08-12 | 17.04 | $17.00 | — |
| 2025-08-11 | 17.04 | $17.00 | — |
| 2025-08-08 | 17.05 | $17.00 | — |
| 2025-08-07 | 17.05 | $17.00 | — |
| 2025-08-06 | 17.06 | $17.00 | — |
| 2025-08-05 | 17.07 | $17.00 | — |
| 2025-08-04 | 17.07 | $17.00 | — |
| 2025-08-01 | 17.08 | $17.00 | — |
| 2025-07-31 | 17.09 | $17.00 | — |
| 2025-07-30 | 17.10 | $17.00 | — |
| 2025-07-29 | 17.11 | $17.00 | — |
| 2025-07-28 | 17.12 | $17.00 | — |
| 2025-07-25 | 17.13 | $17.00 | — |
| 2025-07-24 | 17.15 | $17.00 | — |
| 2025-07-23 | 17.16 | $17.00 | — |
| 2025-07-22 | 17.18 | $17.00 | — |
| 2025-07-21 | 17.20 | $17.00 | — |
| 2025-07-18 | 17.22 | $17.00 | — |
| 2025-07-17 | 17.24 | $17.00 | — |
| 2025-07-16 | 17.27 | $17.00 | — |
| 2025-07-15 | 17.30 | $17.00 | — |
| 2025-07-14 | 17.33 | $17.00 | — |
| 2025-07-11 | 17.36 | $17.00 | — |
| 2025-07-10 | 17.40 | $17.00 | — |
| 2025-07-09 | 17.44 | $17.00 | — |
| 2025-07-08 | 17.49 | $17.00 | — |
| 2025-07-07 | 17.54 | $17.00 | — |
| 2025-07-03 | 17.59 | $17.00 | 1000 |
| 2025-07-02 | 17.66 | $18.00 | — |
| 2025-07-01 | 17.62 | $18.00 | — |
| 2025-06-30 | 17.58 | $18.00 | — |
| 2025-06-27 | 17.54 | $18.00 | — |
| 2025-06-26 | 17.49 | $18.00 | — |
| 2025-06-25 | 17.43 | $18.00 | — |
| 2025-06-24 | 17.38 | $18.00 | — |
| 2025-06-23 | 17.31 | $18.00 | — |
| 2025-06-20 | 17.24 | $18.00 | — |
| 2025-06-18 | 17.16 | $18.00 | — |
| 2025-06-17 | 17.07 | $18.00 | — |
| 2025-06-16 | 16.97 | $18.00 | — |
| 2025-06-13 | 16.86 | $18.00 | — |
| 2025-06-12 | 16.74 | $18.00 | — |
| 2025-06-11 | 16.61 | $18.00 | — |
| 2025-06-10 | 16.46 | $18.00 | 1500 |
| 2025-06-09 | 16.30 | $16.65 | — |
| 2025-06-06 | 16.26 | $16.65 | — |
| 2025-06-05 | 16.22 | $16.65 | — |
| 2025-06-04 | 16.18 | $16.65 | — |
| 2025-06-03 | 16.13 | $16.65 | 5200 |
| 2025-06-02 | 16.07 | $16.94 | — |
| 2025-05-30 | 15.98 | $16.94 | — |
| 2025-05-29 | 15.88 | $16.94 | — |
| 2025-05-28 | 15.77 | $16.94 | — |
| 2025-05-27 | 15.65 | $16.94 | — |
| 2025-05-23 | 15.51 | $16.94 | 5500 |
| 2025-05-22 | 15.36 | $17.00 | 1000 |
| 2025-05-21 | 15.19 | $15.64 | — |
| 2025-05-20 | 15.14 | $15.64 | — |
| 2025-05-19 | 15.09 | $15.64 | — |
| 2025-05-16 | 15.03 | $15.64 | 15222 |
| 2025-05-15 | 14.96 | $15.20 | — |
| 2025-05-14 | 14.94 | $15.20 | — |
| 2025-05-13 | 14.91 | $15.20 | — |
| 2025-05-12 | 14.88 | $15.20 | — |
| 2025-05-09 | 14.84 | $15.20 | — |
| 2025-05-08 | 14.81 | $15.20 | 800 |
| 2025-05-07 | 14.77 | $14.78 | — |
| 2025-05-06 | 14.76 | $14.78 | — |
| 2025-05-05 | 14.76 | $14.78 | — |
| 2025-05-02 | 14.76 | $14.78 | — |
| 2025-05-01 | 14.76 | $14.78 | — |
| 2025-04-30 | 14.76 | $14.78 | — |
| 2025-04-29 | 14.75 | $14.78 | — |
| 2025-04-28 | 14.75 | $14.78 | — |
| 2025-04-25 | 14.75 | $14.78 | — |
| 2025-04-24 | 14.75 | $14.78 | — |
| 2025-04-23 | 14.74 | $14.78 | — |
| 2025-04-22 | 14.74 | $14.78 | — |
| 2025-04-21 | 14.73 | $14.78 | — |
| 2025-04-17 | 14.73 | $14.78 | — |
| 2025-04-16 | 14.72 | $14.78 | — |
| 2025-04-15 | 14.72 | $14.78 | — |
| 2025-04-14 | 14.71 | $14.78 | — |
| 2025-04-11 | 14.70 | $14.78 | — |
| 2025-04-10 | 14.70 | $14.78 | — |
| 2025-04-09 | 14.69 | $14.78 | — |
| 2025-04-08 | 14.68 | $14.78 | — |
| 2025-04-07 | 14.67 | $14.78 | — |
| 2025-04-04 | 14.65 | $14.78 | — |
| 2025-04-03 | 14.64 | $14.78 | — |
| 2025-04-02 | 14.63 | $14.78 | — |
| 2025-04-01 | 14.61 | $14.78 | — |
| 2025-03-31 | 14.59 | $14.78 | — |
| 2025-03-28 | 14.57 | $14.78 | — |
| 2025-03-27 | 14.55 | $14.78 | — |
| 2025-03-26 | 14.53 | $14.78 | — |
| 2025-03-25 | 14.50 | $14.78 | — |
| 2025-03-24 | 14.47 | $14.78 | — |
| 2025-03-21 | 14.44 | $14.78 | — |
| 2025-03-20 | 14.40 | $14.78 | — |
| 2025-03-19 | 14.36 | $14.78 | — |
| 2025-03-18 | 14.32 | $14.78 | — |
| 2025-03-17 | 14.27 | $14.78 | — |
| 2025-03-14 | 14.21 | $14.78 | — |
| 2025-03-13 | 14.15 | $14.78 | — |
| 2025-03-12 | 14.09 | $14.78 | — |
| 2025-03-11 | 14.01 | $14.78 | — |
| 2025-03-10 | 13.93 | $14.78 | — |
| 2025-03-07 | 13.84 | $14.78 | — |
| 2025-03-06 | 13.75 | $14.78 | — |
| 2025-03-05 | 13.64 | $14.78 | — |
| 2025-03-04 | 13.52 | $14.78 | — |
| 2025-03-03 | 13.38 | $14.78 | — |
| 2025-02-28 | 13.24 | $14.78 | 133 |
| 2025-02-27 | 13.08 | $13.05 | — |
| 2025-02-26 | 13.08 | $13.05 | — |
| 2025-02-25 | 13.08 | $13.05 | — |
| 2025-02-24 | 13.08 | $13.05 | — |
| 2025-02-21 | 13.09 | $13.05 | 100 |
| 2025-02-20 | 13.09 | $13.05 | — |
| 2025-02-19 | 13.10 | $13.05 | 2300 |
| 2025-02-18 | 13.10 | $13.27 | 2439 |
| 2025-02-14 | 13.08 | $13.00 | — |
| 2025-02-13 | 13.09 | $13.00 | — |
| 2025-02-12 | 13.10 | $13.00 | — |
| 2025-02-11 | 13.11 | $13.00 | — |
| 2025-02-10 | 13.12 | $13.00 | — |
| 2025-02-07 | 13.14 | $13.00 | — |
| 2025-02-06 | 13.15 | $13.00 | — |
| 2025-02-05 | 13.17 | $13.00 | — |
| 2025-02-04 | 13.18 | $13.00 | — |
| 2025-02-03 | 13.20 | $13.00 | — |
| 2025-01-31 | 13.22 | $13.00 | — |
| 2025-01-30 | 13.25 | $13.00 | — |
| 2025-01-29 | 13.27 | $13.00 | — |
| 2025-01-28 | 13.30 | $13.00 | — |
| 2025-01-27 | 13.34 | $13.00 | — |
| 2025-01-24 | 13.37 | $13.00 | — |
| 2025-01-23 | 13.41 | $13.00 | — |
| 2025-01-22 | 13.45 | $13.00 | — |
| 2025-01-21 | 13.50 | $13.00 | — |
| 2025-01-17 | 13.55 | $13.00 | — |
| 2025-01-16 | 13.61 | $13.00 | — |
| 2025-01-15 | 13.68 | $13.00 | — |
| 2025-01-14 | 13.75 | $13.00 | — |
| 2025-01-13 | 13.83 | $13.00 | — |
| 2025-01-10 | 13.91 | $13.00 | 1100 |
| 2025-01-08 | 14.01 | $14.00 | — |
| 2025-01-07 | 14.01 | $14.00 | — |
| 2025-01-06 | 14.01 | $14.00 | — |
| 2025-01-03 | 14.01 | $14.00 | — |
| 2025-01-02 | 14.01 | $14.00 | — |
| 2024-12-31 | 14.01 | $14.00 | — |
| 2024-12-30 | 14.01 | $14.00 | — |
| 2024-12-27 | 14.02 | $14.00 | — |
| 2024-12-26 | 14.02 | $14.00 | — |
| 2024-12-24 | 14.02 | $14.00 | — |
| 2024-12-23 | 14.02 | $14.00 | — |
| 2024-12-20 | 14.02 | $14.00 | — |
| 2024-12-19 | 14.03 | $14.00 | — |
| 2024-12-18 | 14.03 | $14.00 | — |
| 2024-12-17 | 14.03 | $14.00 | — |
| 2024-12-16 | 14.03 | $14.00 | — |
| 2024-12-13 | 14.04 | $14.00 | — |
| 2024-12-12 | 14.04 | $14.00 | — |
| 2024-12-11 | 14.05 | $14.00 | — |
| 2024-12-10 | 14.05 | $14.00 | — |
| 2024-12-09 | 14.06 | $14.00 | — |
| 2024-12-06 | 14.06 | $14.00 | — |
| 2024-12-05 | 14.07 | $14.00 | — |
| 2024-12-04 | 14.08 | $14.00 | — |
| 2024-12-03 | 14.09 | $14.00 | — |
| 2024-12-02 | 14.10 | $14.00 | — |
| 2024-11-29 | 14.11 | $14.00 | — |
| 2024-11-27 | 14.12 | $14.00 | — |
| 2024-11-26 | 14.13 | $14.00 | — |
| 2024-11-25 | 14.14 | $14.00 | — |
| 2024-11-22 | 14.16 | $14.00 | — |
| 2024-11-21 | 14.17 | $14.00 | — |
| 2024-11-20 | 14.19 | $14.00 | — |
| 2024-11-19 | 14.21 | $14.00 | — |
| 2024-11-18 | 14.23 | $14.00 | — |
| 2024-11-15 | 14.26 | $14.00 | — |
| 2024-11-14 | 14.29 | $14.00 | — |
| 2024-11-13 | 14.32 | $14.00 | — |
| 2024-11-12 | 14.35 | $14.00 | — |
| 2024-11-11 | 14.39 | $14.00 | — |
| 2024-11-08 | 14.43 | $14.00 | — |
| 2024-11-07 | 14.47 | $14.00 | — |
| 2024-11-06 | 14.52 | $14.00 | — |
| 2024-11-05 | 14.58 | $14.00 | — |
| 2024-11-04 | 14.64 | $14.00 | 4925 |
| 2024-11-01 | 14.70 | $14.00 | — |
| 2024-10-31 | 14.78 | $14.00 | 200 |
| 2024-10-30 | 14.86 | $14.75 | — |
| 2024-10-29 | 14.87 | $14.75 | — |
| 2024-10-28 | 14.88 | $14.75 | — |
| 2024-10-25 | 14.90 | $14.75 | — |
| 2024-10-24 | 14.91 | $14.75 | — |
| 2024-10-23 | 14.93 | $14.75 | — |
| 2024-10-22 | 14.95 | $14.75 | — |
| 2024-10-21 | 14.97 | $14.75 | — |
| 2024-10-18 | 14.99 | $14.75 | — |
| 2024-10-17 | 15.02 | $14.75 | — |
| 2024-10-16 | 15.05 | $14.75 | — |
| 2024-10-15 | 15.08 | $14.75 | — |
| 2024-10-14 | 15.11 | $14.75 | — |
| 2024-10-11 | 15.15 | $14.75 | — |
| 2024-10-10 | 15.19 | $14.75 | — |
| 2024-10-09 | 15.24 | $14.75 | — |
| 2024-10-08 | 15.29 | $14.75 | — |
| 2024-10-07 | 15.35 | $14.75 | 101 |
| 2024-10-04 | 15.41 | $14.91 | — |
| 2024-10-03 | 15.46 | $14.91 | — |
| 2024-10-02 | 15.52 | $14.91 | — |
| 2024-10-01 | 15.59 | $14.91 | — |
| 2024-09-30 | 15.66 | $14.91 | — |
| 2024-09-27 | 15.74 | $14.91 | — |
| 2024-09-26 | 15.82 | $14.91 | — |
| 2024-09-25 | 15.92 | $14.91 | — |
| 2024-09-24 | 16.02 | $14.91 | — |
| 2024-09-23 | 16.14 | $14.91 | 51738 |
| 2024-09-20 | 16.27 | $16.28 | — |
| 2024-09-19 | 16.27 | $16.28 | — |
| 2024-09-18 | 16.27 | $16.28 | — |
| 2024-09-17 | 16.27 | $16.28 | — |
| 2024-09-16 | 16.27 | $16.28 | — |
| 2024-09-13 | 16.27 | $16.28 | — |
| 2024-09-12 | 16.26 | $16.28 | — |
| 2024-09-11 | 16.26 | $16.28 | — |
| 2024-09-10 | 16.26 | $16.28 | — |
| 2024-09-09 | 16.26 | $16.28 | — |
| 2024-09-06 | 16.26 | $16.28 | — |
| 2024-09-05 | 16.25 | $16.28 | — |
| 2024-09-04 | 16.25 | $16.28 | — |
| 2024-09-03 | 16.25 | $16.28 | — |
| 2024-08-30 | 16.24 | $16.28 | — |
| 2024-08-29 | 16.24 | $16.28 | — |
| 2024-08-28 | 16.24 | $16.28 | — |
| 2024-08-27 | 16.23 | $16.28 | — |
| 2024-08-26 | 16.23 | $16.28 | — |
| 2024-08-23 | 16.22 | $16.28 | — |
| 2024-08-22 | 16.21 | $16.28 | — |
| 2024-08-21 | 16.21 | $16.28 | — |
| 2024-08-20 | 16.20 | $16.28 | — |
| 2024-08-19 | 16.19 | $16.28 | 100 |
| 2024-08-16 | 16.18 | $16.28 | — |
| 2024-08-15 | 16.17 | $16.28 | — |
| 2024-08-14 | 16.16 | $16.28 | — |
| 2024-08-13 | 16.15 | $16.28 | — |
| 2024-08-12 | 16.13 | $16.28 | — |
| 2024-08-09 | 16.12 | $16.28 | — |
| 2024-08-08 | 16.10 | $16.28 | — |
| 2024-08-07 | 16.08 | $16.28 | — |
| 2024-08-06 | 16.06 | $16.28 | — |
| 2024-08-05 | 16.03 | $16.28 | — |
| 2024-08-02 | 16.01 | $16.28 | — |
| 2024-08-01 | 15.98 | $16.28 | 3000 |
| 2024-07-31 | 15.95 | $16.28 | — |
| 2024-07-30 | 15.91 | $16.28 | — |
| 2024-07-29 | 15.87 | $16.28 | — |
| 2024-07-26 | 15.83 | $16.28 | — |
| 2024-07-25 | 15.78 | $16.28 | — |
| 2024-07-24 | 15.73 | $16.28 | 2000 |
| 2024-07-23 | 15.67 | $16.28 | — |
| 2024-07-22 | 15.61 | $16.28 | — |
| 2024-07-19 | 15.54 | $16.28 | — |
| 2024-07-18 | 15.46 | $16.28 | — |
| 2024-07-17 | 15.38 | $16.28 | — |
| 2024-07-16 | 15.28 | $16.28 | — |
| 2024-07-15 | 15.18 | $16.28 | — |
| 2024-07-12 | 15.06 | $16.28 | 5315 |
| 2024-07-11 | 14.93 | $16.90 | 100 |
| 2024-07-10 | 14.72 | $16.90 | 2000 |
| 2024-07-09 | 14.49 | $16.90 | — |
| 2024-07-08 | 14.24 | $16.90 | 7020 |
| 2024-07-05 | 13.96 | $13.95 | — |
| 2024-07-03 | 13.96 | $13.95 | — |
| 2024-07-02 | 13.96 | $13.95 | — |
| 2024-07-01 | 13.96 | $13.95 | — |
| 2024-06-28 | 13.97 | $13.95 | — |
| 2024-06-27 | 13.97 | $13.95 | — |
| 2024-06-26 | 13.97 | $13.95 | — |
| 2024-06-25 | 13.97 | $13.95 | — |
| 2024-06-24 | 13.97 | $13.95 | — |
| 2024-06-21 | 13.98 | $13.95 | — |
| 2024-06-20 | 13.98 | $13.95 | — |
| 2024-06-18 | 13.98 | $13.95 | — |
| 2024-06-17 | 13.99 | $13.95 | — |
| 2024-06-14 | 13.99 | $13.95 | — |
| 2024-06-13 | 13.99 | $13.95 | — |
| 2024-06-12 | 14.00 | $13.95 | 100 |
| 2024-06-11 | 14.00 | $13.95 | — |
| 2024-06-10 | 14.01 | $13.95 | — |
| 2024-06-07 | 14.02 | $13.95 | — |
| 2024-06-06 | 14.02 | $13.95 | — |
| 2024-06-05 | 14.03 | $13.95 | — |
| 2024-06-04 | 14.04 | $13.95 | — |
| 2024-06-03 | 14.05 | $13.95 | — |
| 2024-05-31 | 14.06 | $13.95 | — |
| 2024-05-30 | 14.07 | $13.95 | — |
| 2024-05-29 | 14.08 | $13.95 | — |
| 2024-05-28 | 14.10 | $13.95 | — |
| 2024-05-24 | 14.11 | $13.95 | — |
| 2024-05-23 | 14.13 | $13.95 | — |
| 2024-05-22 | 14.15 | $13.95 | — |
| 2024-05-21 | 14.17 | $13.95 | — |
| 2024-05-20 | 14.19 | $13.95 | — |
| 2024-05-17 | 14.21 | $13.95 | — |
| 2024-05-16 | 14.24 | $13.95 | — |
| 2024-05-15 | 14.27 | $13.95 | — |
| 2024-05-14 | 14.31 | $13.95 | — |
| 2024-05-13 | 14.34 | $13.95 | — |
| 2024-05-10 | 14.39 | $13.95 | — |
| 2024-05-09 | 14.43 | $13.95 | — |
| 2024-05-08 | 14.48 | $13.95 | — |
| 2024-05-07 | 14.54 | $13.95 | — |
| 2024-05-06 | 14.60 | $13.95 | — |
| 2024-05-03 | 14.67 | $13.95 | 700 |
| 2024-05-02 | 14.74 | $14.65 | 7000 |
| 2024-05-01 | 14.75 | $14.65 | — |
| 2024-04-30 | 14.77 | $14.65 | — |
| 2024-04-29 | 14.78 | $14.65 | — |
| 2024-04-26 | 14.79 | $14.65 | — |
| 2024-04-25 | 14.81 | $14.65 | — |
| 2024-04-24 | 14.82 | $14.65 | — |
| 2024-04-23 | 14.84 | $14.65 | — |
| 2024-04-22 | 14.86 | $14.65 | — |
| 2024-04-19 | 14.88 | $14.65 | — |
| 2024-04-18 | 14.91 | $14.65 | — |
| 2024-04-17 | 14.94 | $14.65 | — |
| 2024-04-16 | 14.97 | $14.65 | — |
| 2024-04-15 | 15.00 | $14.65 | — |
| 2024-04-12 | 15.04 | $14.65 | — |
| 2024-04-11 | 15.08 | $14.65 | 100 |
| 2024-04-10 | 15.12 | $14.51 | — |
| 2024-04-09 | 15.18 | $14.51 | — |
| 2024-04-08 | 15.26 | $14.51 | 1946 |
| 2024-04-05 | 15.33 | $15.75 | — |
| 2024-04-04 | 15.29 | $15.75 | — |
| 2024-04-03 | 15.24 | $15.75 | 100 |
| 2024-04-02 | 15.19 | $15.45 | — |
| 2024-04-01 | 15.16 | $15.45 | — |
| 2024-03-28 | 15.13 | $15.45 | — |
| 2024-03-27 | 15.10 | $15.45 | — |
| 2024-03-26 | 15.06 | $15.45 | — |
| 2024-03-25 | 15.02 | $15.45 | — |
| 2024-03-22 | 14.97 | $15.45 | — |
| 2024-03-21 | 14.92 | $15.45 | — |
| 2024-03-20 | 14.87 | $15.45 | — |
| 2024-03-19 | 14.81 | $15.45 | — |
| 2024-03-18 | 14.74 | $15.45 | — |
| 2024-03-15 | 14.66 | $15.45 | — |
| 2024-03-14 | 14.58 | $15.45 | — |
| 2024-03-13 | 14.49 | $15.45 | — |
| 2024-03-12 | 14.39 | $15.45 | 1000 |
| 2024-03-11 | 14.28 | $15.15 | 639 |
| 2024-03-08 | 14.18 | $15.00 | — |
| 2024-03-07 | 14.10 | $15.00 | — |
| 2024-03-06 | 14.00 | $15.00 | 2000 |
| 2024-03-05 | 13.90 | $13.91 | — |
| 2024-03-04 | 13.90 | $13.91 | — |
| 2024-03-01 | 13.90 | $13.91 | — |
| 2024-02-29 | 13.90 | $13.91 | 325 |
| 2024-02-28 | 13.89 | $13.90 | — |
| 2024-02-27 | 13.89 | $13.90 | 500 |
| 2024-02-26 | 13.89 | $13.50 | 419 |
| 2024-02-23 | 13.93 | $13.75 | 254700 |
| 2024-02-22 | 13.95 | $13.97 | — |
| 2024-02-21 | 13.95 | $13.97 | — |
| 2024-02-20 | 13.95 | $13.97 | — |
| 2024-02-16 | 13.95 | $13.97 | — |
| 2024-02-15 | 13.95 | $13.97 | — |
| 2024-02-14 | 13.94 | $13.97 | — |
| 2024-02-13 | 13.94 | $13.97 | — |
| 2024-02-12 | 13.94 | $13.97 | — |
| 2024-02-09 | 13.93 | $13.97 | — |
| 2024-02-08 | 13.93 | $13.97 | — |
| 2024-02-07 | 13.93 | $13.97 | — |
| 2024-02-06 | 13.92 | $13.97 | — |
| 2024-02-05 | 13.92 | $13.97 | — |
| 2024-02-02 | 13.91 | $13.97 | — |
| 2024-02-01 | 13.90 | $13.97 | — |
| 2024-01-31 | 13.90 | $13.97 | 2400 |
| 2024-01-30 | 13.89 | $13.97 | — |
| 2024-01-29 | 13.88 | $13.97 | — |
| 2024-01-26 | 13.87 | $13.97 | — |
| 2024-01-25 | 13.86 | $13.97 | — |
| 2024-01-24 | 13.85 | $13.97 | — |
| 2024-01-23 | 13.84 | $13.97 | — |
| 2024-01-22 | 13.82 | $13.97 | — |
| 2024-01-19 | 13.81 | $13.97 | — |
| 2024-01-18 | 13.79 | $13.97 | — |
| 2024-01-17 | 13.77 | $13.97 | — |
| 2024-01-16 | 13.75 | $13.97 | — |
| 2024-01-12 | 13.73 | $13.97 | — |
| 2024-01-11 | 13.70 | $13.97 | — |
| 2024-01-10 | 13.68 | $13.97 | — |
| 2024-01-09 | 13.64 | $13.97 | — |
| 2024-01-08 | 13.61 | $13.97 | — |
| 2024-01-05 | 13.57 | $13.97 | — |
| 2024-01-04 | 13.53 | $13.97 | — |
| 2024-01-03 | 13.48 | $13.97 | — |
| 2024-01-02 | 13.43 | $13.97 | — |
| 2023-12-29 | 13.38 | $13.97 | — |
| 2023-12-28 | 13.31 | $13.97 | — |
| 2023-12-27 | 13.25 | $13.97 | — |
| 2023-12-26 | 13.17 | $13.97 | — |
| 2023-12-22 | 13.09 | $13.97 | — |
| 2023-12-21 | 12.99 | $13.97 | — |
| 2023-12-20 | 12.89 | $13.97 | — |
| 2023-12-19 | 12.78 | $13.97 | — |
| 2023-12-18 | 12.65 | $13.97 | — |
| 2023-12-15 | 12.51 | $13.97 | — |
| 2023-12-14 | 12.36 | $13.97 | 100 |
| 2023-12-13 | 12.19 | $12.75 | — |
| 2023-12-12 | 12.13 | $12.75 | — |
| 2023-12-11 | 12.06 | $12.75 | — |
| 2023-12-08 | 11.99 | $12.75 | — |
| 2023-12-07 | 11.91 | $12.75 | 6500 |
| 2023-12-06 | 11.82 | $12.75 | 100 |
| 2023-12-05 | 11.72 | $11.50 | — |
| 2023-12-04 | 11.75 | $11.50 | — |
| 2023-12-01 | 11.77 | $11.50 | — |
| 2023-11-30 | 11.80 | $11.50 | — |
| 2023-11-29 | 11.83 | $11.50 | — |
| 2023-11-28 | 11.87 | $11.50 | — |
| 2023-11-27 | 11.91 | $11.50 | — |
| 2023-11-24 | 11.95 | $11.50 | — |
| 2023-11-22 | 12.00 | $11.50 | — |
| 2023-11-21 | 12.05 | $11.50 | 500 |
| 2023-11-20 | 12.11 | $12.20 | — |
| 2023-11-17 | 12.10 | $12.20 | 2800 |
| 2023-11-16 | 12.09 | $12.10 | 500 |
| 2023-11-15 | 12.09 | $12.04 | — |
| 2023-11-14 | 12.09 | $12.04 | — |
| 2023-11-13 | 12.10 | $12.04 | — |
| 2023-11-10 | 12.10 | $12.04 | — |
| 2023-11-09 | 12.11 | $12.04 | — |
| 2023-11-08 | 12.12 | $12.04 | — |
| 2023-11-07 | 12.13 | $12.04 | — |
| 2023-11-06 | 12.13 | $12.04 | — |
| 2023-11-03 | 12.14 | $12.04 | — |
| 2023-11-02 | 12.16 | $12.04 | — |
| 2023-11-01 | 12.17 | $12.04 | — |
| 2023-10-31 | 12.18 | $12.04 | — |
| 2023-10-30 | 12.20 | $12.04 | — |
| 2023-10-27 | 12.21 | $12.04 | — |
| 2023-10-26 | 12.23 | $12.04 | — |
| 2023-10-25 | 12.25 | $12.04 | — |
| 2023-10-24 | 12.27 | $12.04 | — |
| 2023-10-23 | 12.30 | $12.04 | — |
| 2023-10-20 | 12.32 | $12.04 | — |
| 2023-10-19 | 12.35 | $12.04 | — |
| 2023-10-18 | 12.39 | $12.04 | 300 |
| 2023-10-17 | 12.42 | $12.35 | — |
| 2023-10-16 | 12.43 | $12.35 | — |
| 2023-10-13 | 12.44 | $12.35 | — |
| 2023-10-12 | 12.45 | $12.35 | — |
| 2023-10-11 | 12.46 | $12.35 | — |
| 2023-10-10 | 12.47 | $12.35 | — |
| 2023-10-09 | 12.48 | $12.35 | — |
| 2023-10-06 | 12.50 | $12.35 | — |
| 2023-10-05 | 12.51 | $12.35 | — |
| 2023-10-04 | 12.53 | $12.35 | — |
| 2023-10-03 | 12.55 | $12.35 | — |
| 2023-10-02 | 12.57 | $12.35 | — |
| 2023-09-29 | 12.59 | $12.35 | — |
| 2023-09-28 | 12.62 | $12.35 | — |
| 2023-09-27 | 12.64 | $12.35 | — |
| 2023-09-26 | 12.68 | $12.35 | — |
| 2023-09-25 | 12.71 | $12.35 | — |
| 2023-09-22 | 12.75 | $12.35 | — |
| 2023-09-21 | 12.79 | $12.35 | — |
| 2023-09-20 | 12.84 | $12.35 | — |
| 2023-09-19 | 12.89 | $12.35 | — |
| 2023-09-18 | 12.94 | $12.35 | — |
| 2023-09-15 | 13.01 | $12.35 | — |
| 2023-09-14 | 13.08 | $12.35 | — |
| 2023-09-13 | 13.15 | $12.35 | — |
| 2023-09-12 | 13.24 | $12.35 | — |
| 2023-09-11 | 13.33 | $12.35 | — |
| 2023-09-08 | 13.43 | $12.35 | 2638 |
| 2023-09-07 | 13.55 | $13.50 | — |
| 2023-09-06 | 13.55 | $13.50 | — |
| 2023-09-05 | 13.56 | $13.50 | — |
| 2023-09-01 | 13.56 | $13.50 | — |
| 2023-08-31 | 13.57 | $13.50 | — |
| 2023-08-30 | 13.58 | $13.50 | 4100 |
| 2023-08-29 | 13.59 | $13.50 | — |
| 2023-08-28 | 13.60 | $13.50 | — |
| 2023-08-25 | 13.61 | $13.50 | — |
| 2023-08-24 | 13.62 | $13.50 | — |
| 2023-08-23 | 13.63 | $13.50 | — |
| 2023-08-22 | 13.64 | $13.50 | — |
| 2023-08-21 | 13.66 | $13.50 | — |
| 2023-08-18 | 13.67 | $13.50 | — |
| 2023-08-17 | 13.69 | $13.50 | — |
| 2023-08-16 | 13.71 | $13.50 | — |
| 2023-08-15 | 13.73 | $13.50 | — |
| 2023-08-14 | 13.76 | $13.50 | — |
| 2023-08-11 | 13.79 | $13.50 | 300 |
| 2023-08-10 | 13.82 | $13.73 | — |
| 2023-08-09 | 13.82 | $13.73 | — |
| 2023-08-08 | 13.83 | $13.73 | 2000 |
| 2023-08-07 | 13.85 | $13.73 | — |
| 2023-08-04 | 13.86 | $13.73 | — |
| 2023-08-03 | 13.87 | $13.73 | — |
| 2023-08-02 | 13.89 | $13.73 | — |
| 2023-08-01 | 13.90 | $13.73 | — |
| 2023-07-31 | 13.92 | $13.73 | — |
| 2023-07-28 | 13.94 | $13.73 | 1233 |
| 2023-07-27 | 13.96 | $14.00 | — |
| 2023-07-26 | 13.96 | $14.00 | — |
| 2023-07-25 | 13.96 | $14.00 | — |
| 2023-07-24 | 13.95 | $14.00 | — |
| 2023-07-21 | 13.95 | $14.00 | — |
| 2023-07-20 | 13.94 | $14.00 | — |
| 2023-07-19 | 13.93 | $14.00 | — |
| 2023-07-18 | 13.93 | $14.00 | — |
| 2023-07-17 | 13.92 | $14.00 | — |
| 2023-07-14 | 13.91 | $14.00 | — |
| 2023-07-13 | 13.90 | $14.00 | — |
| 2023-07-12 | 13.89 | $14.00 | — |
| 2023-07-11 | 13.88 | $14.00 | — |
| 2023-07-10 | 13.87 | $14.00 | — |
| 2023-07-07 | 13.85 | $14.00 | — |
| 2023-07-06 | 13.84 | $14.00 | — |
| 2023-07-05 | 13.82 | $14.00 | — |
| 2023-07-03 | 13.80 | $14.00 | — |
| 2023-06-30 | 13.78 | $14.00 | — |
| 2023-06-29 | 13.75 | $14.00 | — |
| 2023-06-28 | 13.73 | $14.00 | — |
| 2023-06-27 | 13.70 | $14.00 | — |
| 2023-06-26 | 13.67 | $14.00 | — |
| 2023-06-23 | 13.63 | $14.00 | — |
| 2023-06-22 | 13.59 | $14.00 | 100 |
| 2023-06-21 | 13.55 | $14.00 | — |
| 2023-06-20 | 13.50 | $14.00 | — |
| 2023-06-16 | 13.45 | $14.00 | — |
| 2023-06-15 | 13.39 | $14.00 | — |
| 2023-06-14 | 13.33 | $14.00 | — |
| 2023-06-13 | 13.26 | $14.00 | — |
| 2023-06-12 | 13.18 | $14.00 | — |
| 2023-06-09 | 13.10 | $14.00 | 300 |
| 2023-06-08 | 13.00 | $13.00 | — |
| 2023-06-07 | 13.00 | $13.00 | — |
| 2023-06-06 | 13.00 | $13.00 | — |
| 2023-06-05 | 13.00 | $13.00 | — |
| 2023-06-02 | 13.00 | $13.00 | — |
| 2023-06-01 | 13.00 | $13.00 | — |
| 2023-05-31 | 13.00 | $13.00 | — |
| 2023-05-30 | 13.00 | $13.00 | — |
| 2023-05-26 | 13.00 | $13.00 | — |
| 2023-05-25 | 13.00 | $13.00 | — |
| 2023-05-24 | 13.00 | $13.00 | — |
| 2023-05-23 | 13.00 | $13.00 | — |
| 2023-05-22 | 13.00 | $13.00 | — |
| 2023-05-19 | 13.00 | $13.00 | — |
| 2023-05-18 | 13.01 | $13.00 | — |
| 2023-05-17 | 13.01 | $13.00 | — |
| 2023-05-16 | 13.01 | $13.00 | — |
| 2023-05-15 | 13.01 | $13.00 | — |
| 2023-05-12 | 13.01 | $13.00 | — |
| 2023-05-11 | 13.01 | $13.00 | — |
| 2023-05-10 | 13.01 | $13.00 | — |
| 2023-05-09 | 13.01 | $13.00 | — |
| 2023-05-08 | 13.01 | $13.00 | — |
| 2023-05-05 | 13.01 | $13.00 | — |
| 2023-05-04 | 13.01 | $13.00 | — |
| 2023-05-03 | 13.02 | $13.00 | — |
| 2023-05-02 | 13.02 | $13.00 | — |
| 2023-05-01 | 13.02 | $13.00 | — |
| 2023-04-28 | 13.02 | $13.00 | 3500 |
| 2023-04-27 | 13.02 | $13.00 | — |
| 2023-04-26 | 13.03 | $13.00 | — |
| 2023-04-25 | 13.03 | $13.00 | — |
| 2023-04-24 | 13.03 | $13.00 | — |
| 2023-04-21 | 13.03 | $13.00 | — |
| 2023-04-20 | 13.04 | $13.00 | — |
| 2023-04-19 | 13.04 | $13.00 | — |
| 2023-04-18 | 13.05 | $13.00 | — |
| 2023-04-17 | 13.05 | $13.00 | — |
| 2023-04-14 | 13.06 | $13.00 | — |
| 2023-04-13 | 13.06 | $13.00 | — |
| 2023-04-12 | 13.07 | $13.00 | — |
| 2023-04-11 | 13.08 | $13.00 | — |
| 2023-04-10 | 13.09 | $13.00 | — |
| 2023-04-06 | 13.09 | $13.00 | — |
| 2023-04-05 | 13.10 | $13.00 | — |
| 2023-04-04 | 13.12 | $13.00 | — |
| 2023-04-03 | 13.13 | $13.00 | 2800 |
| 2023-03-31 | 13.14 | $13.00 | 300 |
| 2023-03-30 | 13.16 | $13.05 | — |
| 2023-03-29 | 13.17 | $13.05 | — |
| 2023-03-28 | 13.18 | $13.05 | — |
| 2023-03-27 | 13.19 | $13.05 | — |
| 2023-03-24 | 13.21 | $13.05 | — |
| 2023-03-23 | 13.22 | $13.05 | — |
| 2023-03-22 | 13.24 | $13.05 | — |
| 2023-03-21 | 13.26 | $13.05 | — |
| 2023-03-20 | 13.29 | $13.05 | — |
| 2023-03-17 | 13.31 | $13.05 | — |
| 2023-03-16 | 13.34 | $13.05 | — |
| 2023-03-15 | 13.37 | $13.05 | 1000 |
| 2023-03-14 | 13.40 | $13.40 | 8000 |
| 2023-03-13 | 13.40 | $13.39 | — |
| 2023-03-10 | 13.40 | $13.39 | — |
| 2023-03-09 | 13.40 | $13.39 | 2600 |
| 2023-03-08 | 13.40 | $13.45 | — |
| 2023-03-07 | 13.40 | $13.45 | — |
| 2023-03-06 | 13.39 | $13.45 | — |
| 2023-03-03 | 13.39 | $13.45 | — |
| 2023-03-02 | 13.38 | $13.45 | — |
| 2023-03-01 | 13.38 | $13.45 | — |
| 2023-02-28 | 13.37 | $13.45 | — |
| 2023-02-27 | 13.36 | $13.45 | — |
| 2023-02-24 | 13.35 | $13.45 | — |
| 2023-02-23 | 13.34 | $13.45 | — |
| 2023-02-22 | 13.33 | $13.45 | — |
| 2023-02-21 | 13.31 | $13.45 | — |
| 2023-02-17 | 13.30 | $13.45 | — |
| 2023-02-16 | 13.28 | $13.45 | 1039 |
| 2023-02-15 | 13.27 | $13.50 | — |
| 2023-02-14 | 13.24 | $13.50 | — |
| 2023-02-13 | 13.21 | $13.50 | — |
| 2023-02-10 | 13.18 | $13.50 | — |
| 2023-02-09 | 13.15 | $13.50 | — |
| 2023-02-08 | 13.11 | $13.50 | — |
| 2023-02-07 | 13.07 | $13.50 | — |
| 2023-02-06 | 13.03 | $13.50 | — |
| 2023-02-03 | 12.98 | $13.50 | — |
| 2023-02-02 | 12.93 | $13.50 | — |
| 2023-02-01 | 12.86 | $13.50 | — |
| 2023-01-31 | 12.80 | $13.50 | — |
| 2023-01-30 | 12.72 | $13.50 | — |
| 2023-01-27 | 12.64 | $13.50 | — |
| 2023-01-26 | 12.55 | $13.50 | — |
| 2023-01-25 | 12.45 | $13.50 | — |
| 2023-01-24 | 12.34 | $13.50 | — |
| 2023-01-23 | 12.22 | $13.50 | 900 |
| 2023-01-20 | 12.08 | $13.50 | — |
| 2023-01-19 | 11.94 | $13.50 | — |
| 2023-01-18 | 11.77 | $13.50 | 2417 |
| 2023-01-17 | 11.59 | $11.61 | — |
| 2023-01-13 | 11.59 | $11.61 | — |
| 2023-01-12 | 11.58 | $11.61 | — |
| 2023-01-11 | 11.58 | $11.61 | — |
| 2023-01-10 | 11.58 | $11.61 | — |
| 2023-01-09 | 11.58 | $11.61 | — |
| 2023-01-06 | 11.57 | $11.61 | — |
| 2023-01-05 | 11.57 | $11.61 | — |
| 2023-01-04 | 11.56 | $11.61 | — |
| 2023-01-03 | 11.56 | $11.61 | — |
| 2022-12-30 | 11.55 | $11.61 | — |
| 2022-12-29 | 11.55 | $11.61 | — |
| 2022-12-28 | 11.54 | $11.61 | — |
| 2022-12-27 | 11.53 | $11.61 | — |
| 2022-12-23 | 11.53 | $11.61 | — |
| 2022-12-22 | 11.52 | $11.61 | — |
| 2022-12-21 | 11.51 | $11.61 | — |
| 2022-12-20 | 11.50 | $11.61 | — |
| 2022-12-19 | 11.48 | $11.61 | — |
| 2022-12-16 | 11.47 | $11.61 | — |
| 2022-12-15 | 11.46 | $11.61 | — |
| 2022-12-14 | 11.44 | $11.61 | — |
| 2022-12-13 | 11.42 | $11.61 | — |
| 2022-12-12 | 11.40 | $11.61 | — |
| 2022-12-09 | 11.38 | $11.61 | — |
| 2022-12-08 | 11.36 | $11.61 | — |
| 2022-12-07 | 11.33 | $11.61 | — |
| 2022-12-06 | 11.30 | $11.61 | — |
| 2022-12-05 | 11.27 | $11.61 | — |
| 2022-12-02 | 11.23 | $11.61 | — |
| 2022-12-01 | 11.19 | $11.61 | — |
| 2022-11-30 | 11.15 | $11.61 | — |
| 2022-11-29 | 11.10 | $11.61 | — |
| 2022-11-28 | 11.05 | $11.61 | — |
| 2022-11-25 | 10.99 | $11.61 | — |
| 2022-11-23 | 10.92 | $11.61 | — |
| 2022-11-22 | 10.85 | $11.61 | — |
| 2022-11-21 | 10.77 | $11.61 | — |
| 2022-11-18 | 10.68 | $11.61 | 1026 |
| 2022-11-17 | 10.58 | $10.58 | — |
| 2022-11-16 | 10.58 | $10.58 | — |
| 2022-11-15 | 10.58 | $10.58 | — |
| 2022-11-14 | 10.58 | $10.58 | — |
| 2022-11-11 | 10.58 | $10.58 | — |
| 2022-11-10 | 10.58 | $10.58 | — |
| 2022-11-09 | 10.58 | $10.58 | — |
| 2022-11-08 | 10.58 | $10.58 | — |
| 2022-11-07 | 10.58 | $10.58 | — |
| 2022-11-04 | 10.58 | $10.58 | — |
| 2022-11-03 | 10.58 | $10.58 | — |
| 2022-11-02 | 10.58 | $10.58 | — |
| 2022-11-01 | 10.58 | $10.58 | — |
| 2022-10-31 | 10.58 | $10.58 | — |
| 2022-10-28 | 10.58 | $10.58 | — |
| 2022-10-27 | 10.58 | $10.58 | — |
| 2022-10-26 | 10.58 | $10.58 | — |
| 2022-10-25 | 10.58 | $10.58 | — |
| 2022-10-24 | 10.58 | $10.58 | — |
| 2022-10-21 | 10.58 | $10.58 | — |
| 2022-10-20 | 10.58 | $10.58 | — |
| 2022-10-19 | 10.58 | $10.58 | — |
| 2022-10-18 | 10.58 | $10.58 | — |
| 2022-10-17 | 10.58 | $10.58 | — |
| 2022-10-14 | 10.58 | $10.58 | — |
| 2022-10-13 | 10.58 | $10.58 | — |
| 2022-10-12 | 10.58 | $10.58 | — |
| 2022-10-11 | 10.58 | $10.58 | — |
| 2022-10-10 | 10.59 | $10.58 | — |
| 2022-10-07 | 10.59 | $10.58 | — |
| 2022-10-06 | 10.59 | $10.58 | — |
| 2022-10-05 | 10.59 | $10.58 | — |
| 2022-10-04 | 10.59 | $10.58 | — |
| 2022-10-03 | 10.59 | $10.58 | — |
| 2022-09-30 | 10.59 | $10.58 | — |
| 2022-09-29 | 10.59 | $10.58 | — |
| 2022-09-28 | 10.59 | $10.58 | — |
| 2022-09-27 | 10.59 | $10.58 | — |
| 2022-09-26 | 10.59 | $10.58 | — |
| 2022-09-23 | 10.60 | $10.58 | — |
| 2022-09-22 | 10.60 | $10.58 | — |
| 2022-09-21 | 10.60 | $10.58 | — |
| 2022-09-20 | 10.60 | $10.58 | — |
| 2022-09-19 | 10.60 | $10.58 | — |
| 2022-09-16 | 10.61 | $10.58 | — |
| 2022-09-15 | 10.61 | $10.58 | — |
| 2022-09-14 | 10.61 | $10.58 | — |
| 2022-09-13 | 10.62 | $10.58 | — |
| 2022-09-12 | 10.62 | $10.58 | — |
| 2022-09-09 | 10.62 | $10.58 | — |
| 2022-09-08 | 10.63 | $10.58 | — |
| 2022-09-07 | 10.63 | $10.58 | — |
| 2022-09-06 | 10.64 | $10.58 | — |
| 2022-09-02 | 10.65 | $10.58 | — |
| 2022-09-01 | 10.65 | $10.58 | — |
| 2022-08-31 | 10.66 | $10.58 | — |
| 2022-08-30 | 10.67 | $10.58 | — |
| 2022-08-29 | 10.68 | $10.58 | — |
| 2022-08-26 | 10.69 | $10.58 | — |
| 2022-08-25 | 10.70 | $10.58 | — |
| 2022-08-24 | 10.71 | $10.58 | — |
| 2022-08-23 | 10.73 | $10.58 | — |
| 2022-08-22 | 10.74 | $10.58 | 20000 |
| 2022-08-19 | 10.76 | $10.52 | — |
| 2022-08-18 | 10.79 | $10.52 | — |
| 2022-08-17 | 10.81 | $10.52 | — |
| 2022-08-16 | 10.84 | $10.52 | — |
| 2022-08-15 | 10.88 | $10.52 | — |
| 2022-08-12 | 10.92 | $10.52 | — |
| 2022-08-11 | 10.96 | $10.52 | — |
| 2022-08-10 | 11.00 | $10.52 | — |
| 2022-08-09 | 11.06 | $10.52 | — |
| 2022-08-08 | 11.11 | $10.52 | — |
| 2022-08-05 | 11.17 | $10.52 | — |
| 2022-08-04 | 11.24 | $10.52 | — |
| 2022-08-03 | 11.32 | $10.52 | 1400 |
| 2022-08-02 | 11.40 | $11.40 | — |
| 2022-08-01 | 11.40 | $11.40 | — |
| 2022-07-29 | 11.40 | $11.40 | — |
| 2022-07-28 | 11.40 | $11.40 | — |
| 2022-07-27 | 11.40 | $11.40 | — |
| 2022-07-26 | 11.40 | $11.40 | — |
| 2022-07-25 | 11.40 | $11.40 | — |
| 2022-07-22 | 11.41 | $11.40 | — |
| 2022-07-21 | 11.41 | $11.40 | — |
| 2022-07-20 | 11.41 | $11.40 | — |
| 2022-07-19 | 11.41 | $11.40 | — |
| 2022-07-18 | 11.41 | $11.40 | — |
| 2022-07-15 | 11.41 | $11.40 | — |
| 2022-07-14 | 11.41 | $11.40 | — |
| 2022-07-13 | 11.41 | $11.40 | — |
| 2022-07-12 | 11.41 | $11.40 | — |
| 2022-07-11 | 11.41 | $11.40 | — |
| 2022-07-08 | 11.41 | $11.40 | — |
| 2022-07-07 | 11.42 | $11.40 | — |
| 2022-07-06 | 11.42 | $11.40 | — |
| 2022-07-05 | 11.42 | $11.40 | — |
| 2022-07-01 | 11.42 | $11.40 | — |
| 2022-06-30 | 11.42 | $11.40 | — |
| 2022-06-29 | 11.42 | $11.40 | — |
| 2022-06-28 | 11.43 | $11.40 | — |
| 2022-06-27 | 11.43 | $11.40 | — |
| 2022-06-24 | 11.43 | $11.40 | — |
| 2022-06-23 | 11.44 | $11.40 | — |
| 2022-06-22 | 11.44 | $11.40 | 528 |
| 2022-06-21 | 11.45 | $11.40 | — |
| 2022-06-17 | 11.45 | $11.40 | — |
| 2022-06-16 | 11.46 | $11.40 | — |
| 2022-06-15 | 11.46 | $11.40 | — |
| 2022-06-14 | 11.47 | $11.40 | — |
| 2022-06-13 | 11.47 | $11.40 | — |
| 2022-06-10 | 11.48 | $11.40 | — |
| 2022-06-09 | 11.49 | $11.40 | — |
| 2022-06-08 | 11.50 | $11.40 | — |
| 2022-06-07 | 11.51 | $11.40 | — |
| 2022-06-06 | 11.52 | $11.40 | — |
| 2022-06-03 | 11.54 | $11.40 | — |
| 2022-06-02 | 11.55 | $11.40 | — |
| 2022-06-01 | 11.57 | $11.40 | — |
| 2022-05-31 | 11.58 | $11.40 | — |
| 2022-05-27 | 11.60 | $11.40 | — |
| 2022-05-26 | 11.63 | $11.40 | — |
| 2022-05-25 | 11.65 | $11.40 | — |
| 2022-05-24 | 11.67 | $11.40 | — |
| 2022-05-23 | 11.70 | $11.40 | — |
| 2022-05-20 | 11.74 | $11.40 | — |
| 2022-05-19 | 11.77 | $11.40 | — |
| 2022-05-18 | 11.81 | $11.40 | — |
| 2022-05-17 | 11.85 | $11.40 | — |
| 2022-05-16 | 11.90 | $11.40 | — |
| 2022-05-13 | 11.95 | $11.40 | 400 |
| 2022-05-12 | 12.01 | $11.60 | — |
| 2022-05-11 | 12.06 | $11.60 | — |
| 2022-05-10 | 12.10 | $11.60 | — |
| 2022-05-09 | 12.16 | $11.60 | 400 |
| 2022-05-06 | 12.21 | $11.80 | — |
| 2022-05-05 | 12.26 | $11.80 | — |
| 2022-05-04 | 12.31 | $11.80 | — |
| 2022-05-03 | 12.36 | $11.80 | — |
| 2022-05-02 | 12.42 | $11.80 | — |
| 2022-04-29 | 12.48 | $11.80 | 400 |
| 2022-04-28 | 12.56 | $12.70 | — |
| 2022-04-27 | 12.54 | $12.70 | — |
| 2022-04-26 | 12.52 | $12.70 | — |
| 2022-04-25 | 12.51 | $12.70 | — |
| 2022-04-22 | 12.49 | $12.70 | — |
| 2022-04-21 | 12.46 | $12.70 | — |
| 2022-04-20 | 12.44 | $12.70 | — |
| 2022-04-19 | 12.41 | $12.70 | — |
| 2022-04-18 | 12.38 | $12.70 | — |
| 2022-04-14 | 12.35 | $12.70 | — |
| 2022-04-13 | 12.31 | $12.70 | — |
| 2022-04-12 | 12.27 | $12.70 | — |
| 2022-04-11 | 12.22 | $12.70 | — |
| 2022-04-08 | 12.17 | $12.70 | — |
| 2022-04-07 | 12.12 | $12.70 | — |
| 2022-04-06 | 12.06 | $12.70 | 4500 |
| 2022-04-05 | 11.99 | $11.75 | — |
| 2022-04-04 | 12.01 | $11.75 | — |
| 2022-04-01 | 12.04 | $11.75 | — |
| 2022-03-31 | 12.07 | $11.75 | — |
| 2022-03-30 | 12.10 | $11.75 | — |
| 2022-03-29 | 12.14 | $11.75 | — |
| 2022-03-28 | 12.18 | $11.75 | — |
| 2022-03-25 | 12.23 | $11.75 | — |
| 2022-03-24 | 12.28 | $11.75 | — |
| 2022-03-23 | 12.33 | $11.75 | — |
| 2022-03-22 | 12.40 | $11.75 | — |
| 2022-03-21 | 12.46 | $11.75 | — |
| 2022-03-18 | 12.54 | $11.75 | — |
| 2022-03-17 | 12.62 | $11.75 | — |
| 2022-03-16 | 12.71 | $11.75 | — |
| 2022-03-15 | 12.82 | $11.75 | 400 |
| 2022-03-14 | 12.93 | $13.00 | — |
| 2022-03-11 | 12.92 | $13.00 | — |
| 2022-03-10 | 12.91 | $13.00 | — |
| 2022-03-09 | 12.90 | $13.00 | — |
| 2022-03-08 | 12.89 | $13.00 | — |
| 2022-03-07 | 12.88 | $13.00 | — |
| 2022-03-04 | 12.87 | $13.00 | — |
| 2022-03-03 | 12.85 | $13.00 | — |
| 2022-03-02 | 12.84 | $13.00 | — |
| 2022-03-01 | 12.82 | $13.00 | — |
| 2022-02-28 | 12.80 | $13.00 | — |
| 2022-02-25 | 12.78 | $13.00 | — |
| 2022-02-24 | 12.76 | $13.00 | — |
| 2022-02-23 | 12.73 | $13.00 | — |
| 2022-02-22 | 12.70 | $13.00 | — |
| 2022-02-18 | 12.67 | $13.00 | — |
| 2022-02-17 | 12.64 | $13.00 | — |
| 2022-02-16 | 12.60 | $13.00 | — |
| 2022-02-15 | 12.56 | $13.00 | — |
| 2022-02-14 | 12.51 | $13.00 | — |
| 2022-02-11 | 12.46 | $13.00 | 4900 |
| 2022-02-10 | 12.40 | $13.17 | 92900 |
| 2022-02-09 | 12.32 | $13.11 | 171906 |
| 2022-02-08 | 12.24 | $13.06 | — |
| 2022-02-07 | 12.15 | $13.06 | — |
| 2022-02-04 | 12.06 | $13.06 | — |
| 2022-02-03 | 11.95 | $13.06 | — |
| 2022-02-02 | 11.84 | $13.06 | — |
| 2022-02-01 | 11.71 | $13.06 | — |
| 2022-01-31 | 11.57 | $13.06 | 3321 |
| 2022-01-28 | 11.41 | $11.46 | — |
| 2022-01-27 | 11.40 | $11.46 | — |
| 2022-01-26 | 11.40 | $11.46 | — |
| 2022-01-25 | 11.39 | $11.46 | — |
| 2022-01-24 | 11.38 | $11.46 | — |
| 2022-01-21 | 11.38 | $11.46 | — |
| 2022-01-20 | 11.37 | $11.46 | — |
| 2022-01-19 | 11.36 | $11.46 | — |
| 2022-01-18 | 11.35 | $11.46 | — |
| 2022-01-14 | 11.33 | $11.46 | — |
| 2022-01-13 | 11.32 | $11.46 | 214 |
| 2022-01-12 | 11.31 | $11.46 | — |
| 2022-01-11 | 11.29 | $11.46 | — |
| 2022-01-10 | 11.27 | $11.46 | — |
| 2022-01-07 | 11.25 | $11.46 | — |
| 2022-01-06 | 11.23 | $11.46 | — |
| 2022-01-05 | 11.21 | $11.46 | — |
| 2022-01-04 | 11.18 | $11.46 | — |
| 2022-01-03 | 11.15 | $11.46 | — |
| 2021-12-31 | 11.12 | $11.46 | — |
| 2021-12-30 | 11.08 | $11.46 | 600 |
| 2021-12-29 | 11.04 | $11.60 | 1824 |
| 2021-12-28 | 10.98 | $11.29 | — |
| 2021-12-27 | 10.95 | $11.29 | — |
| 2021-12-23 | 10.92 | $11.29 | — |
| 2021-12-22 | 10.88 | $11.29 | 13401 |
| 2021-12-21 | 10.83 | $10.80 | — |
| 2021-12-20 | 10.84 | $10.80 | — |
| 2021-12-17 | 10.84 | $10.80 | — |
| 2021-12-16 | 10.85 | $10.80 | — |
| 2021-12-15 | 10.85 | $10.80 | — |
| 2021-12-14 | 10.86 | $10.80 | — |
| 2021-12-13 | 10.86 | $10.80 | — |
| 2021-12-10 | 10.87 | $10.80 | — |
| 2021-12-09 | 10.88 | $10.80 | — |
| 2021-12-08 | 10.89 | $10.80 | — |
| 2021-12-07 | 10.89 | $10.80 | — |
| 2021-12-06 | 10.90 | $10.80 | — |
| 2021-12-03 | 10.92 | $10.80 | — |
| 2021-12-02 | 10.93 | $10.80 | — |
| 2021-12-01 | 10.94 | $10.80 | — |
| 2021-11-30 | 10.96 | $10.80 | — |
| 2021-11-29 | 10.97 | $10.80 | — |
| 2021-11-26 | 10.99 | $10.80 | — |
| 2021-11-24 | 11.01 | $10.80 | — |
| 2021-11-23 | 11.03 | $10.80 | — |
| 2021-11-22 | 11.06 | $10.80 | — |
| 2021-11-19 | 11.08 | $10.80 | — |
| 2021-11-18 | 11.11 | $10.80 | — |
| 2021-11-17 | 11.15 | $10.80 | — |
| 2021-11-16 | 11.18 | $10.80 | — |
| 2021-11-15 | 11.22 | $10.80 | — |
| 2021-11-12 | 11.27 | $10.80 | — |
| 2021-11-11 | 11.32 | $10.80 | — |
| 2021-11-10 | 11.37 | $10.80 | — |
| 2021-11-09 | 11.43 | $10.80 | 1000 |
| 2021-11-08 | 11.50 | $11.55 | — |
| 2021-11-05 | 11.49 | $11.55 | — |
| 2021-11-04 | 11.49 | $11.55 | — |
| 2021-11-03 | 11.48 | $11.55 | — |
| 2021-11-02 | 11.47 | $11.55 | — |
| 2021-11-01 | 11.46 | $11.55 | 646 |
| 2021-10-29 | 11.46 | $11.35 | — |
| 2021-10-28 | 11.47 | $11.35 | — |
| 2021-10-27 | 11.48 | $11.35 | — |
| 2021-10-26 | 11.49 | $11.35 | 121 |
| 2021-10-25 | 11.51 | $11.14 | — |
| 2021-10-22 | 11.55 | $11.14 | 1409 |
| 2021-10-21 | 11.59 | $11.48 | — |
| 2021-10-20 | 11.60 | $11.48 | 500 |
| 2021-10-19 | 11.61 | $11.30 | — |
| 2021-10-18 | 11.65 | $11.30 | — |
| 2021-10-15 | 11.68 | $11.30 | 1431 |
| 2021-10-14 | 11.72 | $11.01 | — |
| 2021-10-13 | 11.80 | $11.01 | 200 |
| 2021-10-12 | 11.88 | $11.23 | — |
| 2021-10-11 | 11.95 | $11.23 | — |
| 2021-10-08 | 12.03 | $11.23 | — |
| 2021-10-07 | 12.11 | $11.23 | — |
| 2021-10-06 | 12.20 | $11.23 | 1100 |
| 2021-10-05 | 12.30 | $12.05 | — |
| 2021-10-04 | 12.33 | $12.05 | — |
| 2021-10-01 | 12.36 | $12.05 | — |
| 2021-09-30 | 12.39 | $12.05 | — |
| 2021-09-29 | 12.43 | $12.05 | — |
| 2021-09-28 | 12.47 | $12.05 | — |
| 2021-09-27 | 12.51 | $12.05 | — |
| 2021-09-24 | 12.56 | $12.05 | — |
| 2021-09-23 | 12.61 | $12.05 | 3900 |
| 2021-09-22 | 12.67 | $12.31 | — |
| 2021-09-21 | 12.71 | $12.31 | — |
| 2021-09-20 | 12.75 | $12.31 | — |
| 2021-09-17 | 12.80 | $12.31 | — |
| 2021-09-16 | 12.85 | $12.31 | — |
| 2021-09-15 | 12.91 | $12.31 | 200 |
| 2021-09-14 | 12.97 | $12.54 | 22500 |
| 2021-09-13 | 13.02 | $13.05 | — |
| 2021-09-10 | 13.02 | $13.05 | — |
| 2021-09-09 | 13.01 | $13.05 | 100 |
| 2021-09-08 | 13.01 | $13.13 | — |
| 2021-09-07 | 13.00 | $13.13 | — |
| 2021-09-03 | 12.98 | $13.13 | 100 |
| 2021-09-02 | 12.97 | $13.13 | — |
| 2021-09-01 | 12.95 | $13.13 | — |
| 2021-08-31 | 12.93 | $13.13 | 6000 |
| 2021-08-30 | 12.91 | $13.13 | — |
| 2021-08-27 | 12.89 | $13.13 | — |
| 2021-08-26 | 12.86 | $13.13 | 1600 |
| 2021-08-25 | 12.83 | $13.13 | 1000 |
| 2021-08-24 | 12.80 | $13.13 | — |
| 2021-08-23 | 12.77 | $13.13 | — |
| 2021-08-20 | 12.73 | $13.13 | — |
| 2021-08-19 | 12.68 | $13.13 | — |
| 2021-08-18 | 12.64 | $13.13 | — |
| 2021-08-17 | 12.59 | $13.13 | — |
| 2021-08-16 | 12.53 | $13.13 | — |
| 2021-08-13 | 12.46 | $13.13 | 900 |
| 2021-08-12 | 12.39 | $12.91 | — |
| 2021-08-11 | 12.34 | $12.91 | — |
| 2021-08-10 | 12.28 | $12.91 | 1342 |
| 2021-08-09 | 12.21 | $12.65 | — |
| 2021-08-06 | 12.17 | $12.65 | 1103 |
| 2021-08-05 | 12.12 | $12.65 | — |
| 2021-08-04 | 12.06 | $12.65 | — |
| 2021-08-03 | 12.00 | $12.65 | 9015 |
| 2021-08-02 | 11.93 | $11.82 | 1400 |
| 2021-07-30 | 11.94 | $12.03 | — |
| 2021-07-29 | 11.93 | $12.03 | — |
| 2021-07-28 | 11.92 | $12.03 | 3000 |
| 2021-07-27 | 11.91 | $12.03 | — |
| 2021-07-26 | 11.90 | $12.03 | — |
| 2021-07-23 | 11.89 | $12.03 | — |
| 2021-07-22 | 11.87 | $12.03 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.75
2026-07-17
Close Price
$25.26
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.55
Average
14.37
Maximum
24.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.75 | $25.26 | 1000 |
| 2026-07-16 | 24.67 | $25.26 | 200 |
| 2026-07-15 | 24.58 | $24.93 | 1000 |
| 2026-07-14 | 24.53 | $24.93 | 1000 |
| 2026-07-13 | 24.47 | $24.93 | 1000 |
| 2026-07-10 | 24.41 | $24.93 | 1000 |
| 2026-07-09 | 24.35 | $24.93 | 1000 |
| 2026-07-08 | 24.29 | $24.93 | 1000 |
| 2026-07-07 | 24.23 | $24.93 | — |
| 2026-07-06 | 24.16 | $24.93 | 5100 |
| 2026-07-02 | 24.10 | $24.02 | 1000 |
| 2026-07-01 | 24.12 | $24.02 | 1000 |
| 2026-06-30 | 24.14 | $24.02 | 1000 |
| 2026-06-29 | 24.17 | $24.02 | 1000 |
| 2026-06-26 | 24.20 | $24.02 | 1000 |
| 2026-06-25 | 24.23 | $24.02 | 1000 |
| 2026-06-24 | 24.27 | $24.02 | 1000 |
| 2026-06-23 | 24.30 | $24.02 | 1000 |
| 2026-06-22 | 24.34 | $24.02 | 1000 |
| 2026-06-18 | 24.39 | $22.82 | 1000 |
| 2026-06-17 | 24.55 | $24.55 | 1000 |
| 2026-06-16 | 24.55 | $24.55 | 1000 |
| 2026-06-15 | 24.55 | $24.55 | 1000 |
| 2026-06-12 | 24.55 | $24.55 | 1000 |
| 2026-06-11 | 24.53 | $24.55 | 1000 |
| 2026-06-10 | 24.50 | $24.55 | — |
| 2026-06-09 | 24.46 | $24.55 | — |
| 2026-06-08 | 24.40 | $24.55 | — |
| 2026-06-05 | 24.32 | $24.55 | 1000 |
| 2026-06-04 | 24.24 | $24.55 | — |
| 2026-06-03 | 24.12 | $24.55 | 1000 |
| 2026-06-02 | 23.98 | $24.55 | 1000 |
| 2026-06-01 | 23.81 | $24.55 | 1000 |
| 2026-05-29 | 23.62 | $24.55 | 1000 |
| 2026-05-28 | 23.40 | $24.55 | 1000 |
| 2026-05-27 | 23.16 | $24.55 | 1000 |
| 2026-05-26 | 22.89 | $24.55 | 1000 |
| 2026-05-22 | 22.60 | $24.55 | 6400 |
| 2026-05-21 | 22.27 | $24.53 | 5032 |
| 2026-05-20 | 21.93 | $24.50 | — |
| 2026-05-19 | 21.56 | $24.50 | — |
| 2026-05-18 | 21.17 | $24.50 | 2500 |
| 2026-05-15 | 20.75 | $24.69 | 200 |
| 2026-05-14 | 20.29 | $21.43 | — |
| 2026-05-13 | 20.13 | $21.43 | — |
| 2026-05-12 | 19.95 | $21.43 | — |
| 2026-05-11 | 19.77 | $21.43 | — |
| 2026-05-08 | 19.57 | $21.43 | — |
| 2026-05-07 | 19.37 | $21.43 | 1017 |
| 2026-05-06 | 19.15 | $19.15 | — |
| 2026-05-05 | 19.15 | $19.15 | — |
| 2026-05-04 | 19.15 | $19.15 | — |
| 2026-05-01 | 19.15 | $19.15 | — |
| 2026-04-30 | 19.15 | $19.15 | — |
| 2026-04-29 | 19.15 | $19.15 | — |
| 2026-04-28 | 19.15 | $19.15 | — |
| 2026-04-27 | 19.15 | $19.15 | — |
| 2026-04-24 | 19.15 | $19.15 | — |
| 2026-04-23 | 19.15 | $19.15 | — |
| 2026-04-22 | 19.15 | $19.15 | — |
| 2026-04-21 | 19.15 | $19.15 | — |
| 2026-04-20 | 19.15 | $19.15 | — |
| 2026-04-17 | 19.15 | $19.15 | — |
| 2026-04-16 | 19.15 | $19.15 | — |
| 2026-04-15 | 19.15 | $19.15 | 200 |
| 2026-04-14 | 19.15 | $19.15 | — |
| 2026-04-13 | 19.15 | $19.15 | 200 |
| 2026-04-10 | 19.15 | $19.15 | 200 |
| 2026-04-09 | 19.15 | $19.15 | 200 |
| 2026-04-08 | 19.15 | $19.15 | — |
| 2026-04-07 | 19.15 | $19.15 | — |
| 2026-04-06 | 19.15 | $19.15 | — |
| 2026-04-02 | 19.15 | $19.15 | — |
| 2026-04-01 | 19.16 | $19.15 | 200 |
| 2026-03-31 | 19.17 | $19.15 | — |
| 2026-03-30 | 19.18 | $19.15 | 200 |
| 2026-03-27 | 19.21 | $19.15 | 200 |
| 2026-03-26 | 19.23 | $19.15 | — |
| 2026-03-25 | 19.27 | $19.15 | 200 |
| 2026-03-24 | 19.31 | $19.15 | — |
| 2026-03-23 | 19.35 | $19.15 | 200 |
| 2026-03-20 | 19.40 | $19.15 | 200 |
| 2026-03-19 | 19.46 | $19.15 | — |
| 2026-03-18 | 19.52 | $19.15 | 200 |
| 2026-03-17 | 19.59 | $19.15 | — |
| 2026-03-16 | 19.66 | $19.15 | — |
| 2026-03-13 | 19.74 | $19.15 | 200 |
| 2026-03-12 | 19.82 | $19.15 | — |
| 2026-03-11 | 19.91 | $19.15 | — |
| 2026-03-10 | 20.01 | $19.15 | — |
| 2026-03-09 | 20.11 | $19.15 | — |
| 2026-03-06 | 20.22 | $19.15 | 200 |
| 2026-03-05 | 20.33 | $20.33 | — |
| 2026-03-04 | 20.33 | $20.33 | — |
| 2026-03-03 | 20.33 | $20.33 | — |
| 2026-03-02 | 20.32 | $20.33 | — |
| 2026-02-27 | 20.29 | $20.33 | — |
| 2026-02-26 | 20.25 | $20.33 | — |
| 2026-02-25 | 20.20 | $20.33 | — |
| 2026-02-24 | 20.13 | $20.33 | — |
| 2026-02-23 | 20.06 | $20.33 | — |
| 2026-02-20 | 19.96 | $20.33 | — |
| 2026-02-19 | 19.86 | $20.33 | — |
| 2026-02-18 | 19.74 | $20.33 | — |
| 2026-02-17 | 19.61 | $20.33 | — |
| 2026-02-13 | 19.47 | $20.33 | — |
| 2026-02-12 | 19.31 | $20.33 | — |
| 2026-02-11 | 19.14 | $20.33 | — |
| 2026-02-10 | 18.96 | $20.33 | — |
| 2026-02-09 | 18.76 | $20.33 | — |
| 2026-02-06 | 18.56 | $20.33 | — |
| 2026-02-05 | 18.33 | $20.33 | 500 |
| 2026-02-04 | 18.10 | $20.33 | 500 |
| 2026-02-03 | 17.85 | $20.33 | 723 |
| 2026-02-02 | 17.59 | $17.59 | 500 |
| 2026-01-30 | 17.59 | $17.59 | — |
| 2026-01-29 | 17.59 | $17.59 | 500 |
| 2026-01-28 | 17.59 | $17.59 | 500 |
| 2026-01-27 | 17.59 | $17.59 | 500 |
| 2026-01-26 | 17.59 | $17.59 | 500 |
| 2026-01-23 | 17.59 | $17.59 | 500 |
| 2026-01-22 | 17.59 | $17.59 | 500 |
| 2026-01-21 | 17.59 | $17.59 | 500 |
| 2026-01-20 | 17.59 | $17.59 | 500 |
| 2026-01-16 | 17.59 | $17.59 | 500 |
| 2026-01-15 | 17.59 | $17.59 | 500 |
| 2026-01-14 | 17.59 | $17.59 | 500 |
| 2026-01-13 | 17.59 | $17.59 | 500 |
| 2026-01-12 | 17.59 | $17.59 | 500 |
| 2026-01-09 | 17.59 | $17.59 | 500 |
| 2026-01-08 | 17.59 | $17.59 | 500 |
| 2026-01-07 | 17.59 | $17.59 | 500 |
| 2026-01-06 | 17.59 | $17.59 | — |
| 2026-01-05 | 17.59 | $17.59 | 500 |
| 2026-01-02 | 17.59 | $17.59 | 500 |
| 2025-12-31 | 17.59 | $17.59 | 500 |
| 2025-12-30 | 17.59 | $17.59 | 500 |
| 2025-12-29 | 17.59 | $17.59 | 500 |
| 2025-12-26 | 17.59 | $17.59 | 500 |
| 2025-12-24 | 17.59 | $17.59 | — |
| 2025-12-23 | 17.59 | $17.59 | 500 |
| 2025-12-22 | 17.60 | $17.59 | 500 |
| 2025-12-19 | 17.61 | $17.59 | 500 |
| 2025-12-18 | 17.63 | $17.59 | 500 |
| 2025-12-17 | 17.65 | $17.59 | 500 |
| 2025-12-16 | 17.67 | $17.59 | 500 |
| 2025-12-15 | 17.70 | $17.59 | — |
| 2025-12-12 | 17.73 | $17.59 | — |
| 2025-12-11 | 17.77 | $17.59 | — |
| 2025-12-10 | 17.81 | $17.59 | 500 |
| 2025-12-09 | 17.85 | $17.59 | — |
| 2025-12-08 | 17.90 | $17.59 | 500 |
| 2025-12-05 | 17.95 | $17.59 | 500 |
| 2025-12-04 | 18.01 | $17.59 | 500 |
| 2025-12-03 | 18.06 | $17.59 | 500 |
| 2025-12-02 | 18.13 | $17.59 | — |
| 2025-12-01 | 18.19 | $17.59 | 500 |
| 2025-11-28 | 18.27 | $17.59 | 500 |
| 2025-11-26 | 18.34 | $17.59 | 500 |
| 2025-11-25 | 18.42 | $18.42 | — |
| 2025-11-24 | 18.42 | $18.42 | 500 |
| 2025-11-21 | 18.42 | $18.42 | 500 |
| 2025-11-20 | 18.42 | $18.42 | 500 |
| 2025-11-19 | 18.42 | $18.42 | 500 |
| 2025-11-18 | 18.42 | $18.42 | 500 |
| 2025-11-17 | 18.42 | $18.42 | 500 |
| 2025-11-14 | 18.42 | $18.42 | 500 |
| 2025-11-13 | 18.42 | $18.42 | 500 |
| 2025-11-12 | 18.42 | $18.42 | 500 |
| 2025-11-11 | 18.41 | $18.42 | 500 |
| 2025-11-10 | 18.40 | $18.42 | 500 |
| 2025-11-07 | 18.39 | $18.42 | 500 |
| 2025-11-06 | 18.36 | $18.42 | 500 |
| 2025-11-05 | 18.33 | $18.42 | 500 |
| 2025-11-04 | 18.30 | $18.42 | 500 |
| 2025-11-03 | 18.26 | $18.42 | 500 |
| 2025-10-31 | 18.21 | $18.42 | 500 |
| 2025-10-30 | 18.16 | $18.42 | 500 |
| 2025-10-29 | 18.10 | $18.42 | 500 |
| 2025-10-28 | 18.04 | $18.42 | — |
| 2025-10-27 | 17.97 | $18.42 | — |
| 2025-10-24 | 17.89 | $18.42 | — |
| 2025-10-23 | 17.81 | $18.42 | — |
| 2025-10-22 | 17.72 | $18.42 | — |
| 2025-10-21 | 17.63 | $18.42 | — |
| 2025-10-20 | 17.53 | $18.42 | — |
| 2025-10-17 | 17.43 | $18.42 | — |
| 2025-10-16 | 17.32 | $18.42 | 200 |
| 2025-10-15 | 17.20 | $17.20 | — |
| 2025-10-14 | 17.20 | $17.20 | — |
| 2025-10-13 | 17.20 | $17.20 | — |
| 2025-10-10 | 17.20 | $17.20 | — |
| 2025-10-09 | 17.20 | $17.20 | — |
| 2025-10-08 | 17.20 | $17.20 | — |
| 2025-10-07 | 17.20 | $17.20 | — |
| 2025-10-06 | 17.20 | $17.20 | — |
| 2025-10-03 | 17.20 | $17.20 | — |
| 2025-10-02 | 17.20 | $17.20 | — |
| 2025-10-01 | 17.20 | $17.20 | — |
| 2025-09-30 | 17.19 | $17.20 | 500 |
| 2025-09-29 | 17.19 | $17.20 | — |
| 2025-09-26 | 17.19 | $17.20 | 500 |
| 2025-09-25 | 17.18 | $17.20 | — |
| 2025-09-24 | 17.17 | $17.20 | — |
| 2025-09-23 | 17.17 | $17.20 | — |
| 2025-09-22 | 17.16 | $17.20 | — |
| 2025-09-19 | 17.15 | $17.20 | — |
| 2025-09-18 | 17.14 | $17.20 | — |
| 2025-09-17 | 17.13 | $17.20 | — |
| 2025-09-16 | 17.11 | $17.20 | — |
| 2025-09-15 | 17.10 | $17.20 | — |
| 2025-09-12 | 17.09 | $17.20 | — |
| 2025-09-11 | 17.07 | $17.20 | — |
| 2025-09-10 | 17.05 | $17.20 | — |
| 2025-09-09 | 17.04 | $17.20 | — |
| 2025-09-08 | 17.02 | $17.20 | 500 |
| 2025-09-05 | 17.00 | $17.00 | — |
| 2025-09-04 | 17.00 | $17.00 | — |
| 2025-09-03 | 17.00 | $17.00 | — |
| 2025-09-02 | 17.00 | $17.00 | — |
| 2025-08-29 | 17.00 | $17.00 | — |
| 2025-08-28 | 17.00 | $17.00 | — |
| 2025-08-27 | 17.00 | $17.00 | — |
| 2025-08-26 | 17.00 | $17.00 | — |
| 2025-08-25 | 17.00 | $17.00 | — |
| 2025-08-22 | 17.00 | $17.00 | — |
| 2025-08-21 | 17.00 | $17.00 | — |
| 2025-08-20 | 17.00 | $17.00 | — |
| 2025-08-19 | 17.00 | $17.00 | — |
| 2025-08-18 | 17.00 | $17.00 | — |
| 2025-08-15 | 17.00 | $17.00 | — |
| 2025-08-14 | 17.00 | $17.00 | — |
| 2025-08-13 | 17.00 | $17.00 | — |
| 2025-08-12 | 17.00 | $17.00 | — |
| 2025-08-11 | 17.00 | $17.00 | — |
| 2025-08-08 | 17.00 | $17.00 | — |
| 2025-08-07 | 17.00 | $17.00 | — |
| 2025-08-06 | 17.00 | $17.00 | — |
| 2025-08-05 | 17.00 | $17.00 | — |
| 2025-08-04 | 17.00 | $17.00 | — |
| 2025-08-01 | 17.00 | $17.00 | — |
| 2025-07-31 | 17.00 | $17.00 | — |
| 2025-07-30 | 17.00 | $17.00 | — |
| 2025-07-29 | 17.01 | $17.00 | — |
| 2025-07-28 | 17.03 | $17.00 | — |
| 2025-07-25 | 17.05 | $17.00 | — |
| 2025-07-24 | 17.07 | $17.00 | — |
| 2025-07-23 | 17.10 | $17.00 | — |
| 2025-07-22 | 17.13 | $17.00 | — |
| 2025-07-21 | 17.17 | $17.00 | — |
| 2025-07-18 | 17.21 | $17.00 | — |
| 2025-07-17 | 17.26 | $17.00 | — |
| 2025-07-16 | 17.31 | $17.00 | — |
| 2025-07-15 | 17.37 | $17.00 | — |
| 2025-07-14 | 17.43 | $17.00 | — |
| 2025-07-11 | 17.50 | $17.00 | — |
| 2025-07-10 | 17.57 | $17.00 | — |
| 2025-07-09 | 17.65 | $17.00 | — |
| 2025-07-08 | 17.72 | $17.00 | — |
| 2025-07-07 | 17.80 | $17.00 | — |
| 2025-07-03 | 17.87 | $17.00 | 1000 |
| 2025-07-02 | 17.94 | $18.00 | — |
| 2025-07-01 | 17.90 | $18.00 | — |
| 2025-06-30 | 17.87 | $18.00 | — |
| 2025-06-27 | 17.82 | $18.00 | — |
| 2025-06-26 | 17.78 | $18.00 | — |
| 2025-06-25 | 17.72 | $18.00 | — |
| 2025-06-24 | 17.67 | $18.00 | — |
| 2025-06-23 | 17.60 | $18.00 | — |
| 2025-06-20 | 17.54 | $18.00 | — |
| 2025-06-18 | 17.46 | $18.00 | — |
| 2025-06-17 | 17.37 | $18.00 | — |
| 2025-06-16 | 17.27 | $18.00 | — |
| 2025-06-13 | 17.16 | $18.00 | — |
| 2025-06-12 | 17.03 | $18.00 | — |
| 2025-06-11 | 16.89 | $18.00 | — |
| 2025-06-10 | 16.74 | $18.00 | 1500 |
| 2025-06-09 | 16.57 | $16.65 | — |
| 2025-06-06 | 16.53 | $16.65 | — |
| 2025-06-05 | 16.48 | $16.65 | — |
| 2025-06-04 | 16.42 | $16.65 | — |
| 2025-06-03 | 16.35 | $16.65 | 5200 |
| 2025-06-02 | 16.27 | $16.94 | — |
| 2025-05-30 | 16.16 | $16.94 | — |
| 2025-05-29 | 16.03 | $16.94 | — |
| 2025-05-28 | 15.90 | $16.94 | — |
| 2025-05-27 | 15.75 | $16.94 | — |
| 2025-05-23 | 15.59 | $16.94 | 5500 |
| 2025-05-22 | 15.43 | $17.00 | 1000 |
| 2025-05-21 | 15.25 | $15.64 | — |
| 2025-05-20 | 15.19 | $15.64 | — |
| 2025-05-19 | 15.13 | $15.64 | — |
| 2025-05-16 | 15.06 | $15.64 | 15222 |
| 2025-05-15 | 14.99 | $15.20 | — |
| 2025-05-14 | 14.96 | $15.20 | — |
| 2025-05-13 | 14.93 | $15.20 | — |
| 2025-05-12 | 14.89 | $15.20 | — |
| 2025-05-09 | 14.86 | $15.20 | — |
| 2025-05-08 | 14.82 | $15.20 | 800 |
| 2025-05-07 | 14.78 | $14.78 | — |
| 2025-05-06 | 14.78 | $14.78 | — |
| 2025-05-05 | 14.78 | $14.78 | — |
| 2025-05-02 | 14.78 | $14.78 | — |
| 2025-05-01 | 14.78 | $14.78 | — |
| 2025-04-30 | 14.78 | $14.78 | — |
| 2025-04-29 | 14.78 | $14.78 | — |
| 2025-04-28 | 14.78 | $14.78 | — |
| 2025-04-25 | 14.78 | $14.78 | — |
| 2025-04-24 | 14.78 | $14.78 | — |
| 2025-04-23 | 14.78 | $14.78 | — |
| 2025-04-22 | 14.78 | $14.78 | — |
| 2025-04-21 | 14.78 | $14.78 | — |
| 2025-04-17 | 14.78 | $14.78 | — |
| 2025-04-16 | 14.78 | $14.78 | — |
| 2025-04-15 | 14.78 | $14.78 | — |
| 2025-04-14 | 14.78 | $14.78 | — |
| 2025-04-11 | 14.78 | $14.78 | — |
| 2025-04-10 | 14.78 | $14.78 | — |
| 2025-04-09 | 14.78 | $14.78 | — |
| 2025-04-08 | 14.78 | $14.78 | — |
| 2025-04-07 | 14.78 | $14.78 | — |
| 2025-04-04 | 14.78 | $14.78 | — |
| 2025-04-03 | 14.78 | $14.78 | — |
| 2025-04-02 | 14.78 | $14.78 | — |
| 2025-04-01 | 14.78 | $14.78 | — |
| 2025-03-31 | 14.78 | $14.78 | — |
| 2025-03-28 | 14.78 | $14.78 | — |
| 2025-03-27 | 14.78 | $14.78 | — |
| 2025-03-26 | 14.77 | $14.78 | — |
| 2025-03-25 | 14.76 | $14.78 | — |
| 2025-03-24 | 14.73 | $14.78 | — |
| 2025-03-21 | 14.70 | $14.78 | — |
| 2025-03-20 | 14.66 | $14.78 | — |
| 2025-03-19 | 14.61 | $14.78 | — |
| 2025-03-18 | 14.55 | $14.78 | — |
| 2025-03-17 | 14.48 | $14.78 | — |
| 2025-03-14 | 14.41 | $14.78 | — |
| 2025-03-13 | 14.33 | $14.78 | — |
| 2025-03-12 | 14.24 | $14.78 | — |
| 2025-03-11 | 14.14 | $14.78 | — |
| 2025-03-10 | 14.03 | $14.78 | — |
| 2025-03-07 | 13.92 | $14.78 | — |
| 2025-03-06 | 13.79 | $14.78 | — |
| 2025-03-05 | 13.66 | $14.78 | — |
| 2025-03-04 | 13.52 | $14.78 | — |
| 2025-03-03 | 13.37 | $14.78 | — |
| 2025-02-28 | 13.21 | $14.78 | 133 |
| 2025-02-27 | 13.05 | $13.05 | — |
| 2025-02-26 | 13.04 | $13.05 | — |
| 2025-02-25 | 13.04 | $13.05 | — |
| 2025-02-24 | 13.04 | $13.05 | — |
| 2025-02-21 | 13.04 | $13.05 | 100 |
| 2025-02-20 | 13.03 | $13.05 | — |
| 2025-02-19 | 13.03 | $13.05 | 2300 |
| 2025-02-18 | 13.03 | $13.27 | 2439 |
| 2025-02-14 | 13.00 | $13.00 | — |
| 2025-02-13 | 13.00 | $13.00 | — |
| 2025-02-12 | 13.00 | $13.00 | — |
| 2025-02-11 | 13.00 | $13.00 | — |
| 2025-02-10 | 13.00 | $13.00 | — |
| 2025-02-07 | 13.00 | $13.00 | — |
| 2025-02-06 | 13.00 | $13.00 | — |
| 2025-02-05 | 13.01 | $13.00 | — |
| 2025-02-04 | 13.03 | $13.00 | — |
| 2025-02-03 | 13.05 | $13.00 | — |
| 2025-01-31 | 13.07 | $13.00 | — |
| 2025-01-30 | 13.10 | $13.00 | — |
| 2025-01-29 | 13.13 | $13.00 | — |
| 2025-01-28 | 13.17 | $13.00 | — |
| 2025-01-27 | 13.21 | $13.00 | — |
| 2025-01-24 | 13.26 | $13.00 | — |
| 2025-01-23 | 13.31 | $13.00 | — |
| 2025-01-22 | 13.37 | $13.00 | — |
| 2025-01-21 | 13.43 | $13.00 | — |
| 2025-01-17 | 13.50 | $13.00 | — |
| 2025-01-16 | 13.57 | $13.00 | — |
| 2025-01-15 | 13.65 | $13.00 | — |
| 2025-01-14 | 13.73 | $13.00 | — |
| 2025-01-13 | 13.81 | $13.00 | — |
| 2025-01-10 | 13.90 | $13.00 | 1100 |
| 2025-01-08 | 14.00 | $14.00 | — |
| 2025-01-07 | 14.00 | $14.00 | — |
| 2025-01-06 | 14.00 | $14.00 | — |
| 2025-01-03 | 14.00 | $14.00 | — |
| 2025-01-02 | 14.00 | $14.00 | — |
| 2024-12-31 | 14.00 | $14.00 | — |
| 2024-12-30 | 14.00 | $14.00 | — |
| 2024-12-27 | 14.00 | $14.00 | — |
| 2024-12-26 | 14.00 | $14.00 | — |
| 2024-12-24 | 14.00 | $14.00 | — |
| 2024-12-23 | 14.00 | $14.00 | — |
| 2024-12-20 | 14.00 | $14.00 | — |
| 2024-12-19 | 14.00 | $14.00 | — |
| 2024-12-18 | 14.00 | $14.00 | — |
| 2024-12-17 | 14.00 | $14.00 | — |
| 2024-12-16 | 14.00 | $14.00 | — |
| 2024-12-13 | 14.00 | $14.00 | — |
| 2024-12-12 | 14.00 | $14.00 | — |
| 2024-12-11 | 14.00 | $14.00 | — |
| 2024-12-10 | 14.00 | $14.00 | — |
| 2024-12-09 | 14.00 | $14.00 | — |
| 2024-12-06 | 14.00 | $14.00 | — |
| 2024-12-05 | 14.00 | $14.00 | — |
| 2024-12-04 | 14.00 | $14.00 | — |
| 2024-12-03 | 14.00 | $14.00 | — |
| 2024-12-02 | 14.00 | $14.00 | — |
| 2024-11-29 | 14.00 | $14.00 | — |
| 2024-11-27 | 14.00 | $14.00 | — |
| 2024-11-26 | 14.00 | $14.00 | — |
| 2024-11-25 | 14.01 | $14.00 | — |
| 2024-11-22 | 14.02 | $14.00 | — |
| 2024-11-21 | 14.04 | $14.00 | — |
| 2024-11-20 | 14.05 | $14.00 | — |
| 2024-11-19 | 14.08 | $14.00 | — |
| 2024-11-18 | 14.10 | $14.00 | — |
| 2024-11-15 | 14.13 | $14.00 | — |
| 2024-11-14 | 14.16 | $14.00 | — |
| 2024-11-13 | 14.20 | $14.00 | — |
| 2024-11-12 | 14.24 | $14.00 | — |
| 2024-11-11 | 14.28 | $14.00 | — |
| 2024-11-08 | 14.33 | $14.00 | — |
| 2024-11-07 | 14.38 | $14.00 | — |
| 2024-11-06 | 14.43 | $14.00 | — |
| 2024-11-05 | 14.49 | $14.00 | — |
| 2024-11-04 | 14.55 | $14.00 | 4925 |
| 2024-11-01 | 14.61 | $14.00 | — |
| 2024-10-31 | 14.68 | $14.00 | 200 |
| 2024-10-30 | 14.75 | $14.75 | — |
| 2024-10-29 | 14.75 | $14.75 | — |
| 2024-10-28 | 14.76 | $14.75 | — |
| 2024-10-25 | 14.76 | $14.75 | — |
| 2024-10-24 | 14.77 | $14.75 | — |
| 2024-10-23 | 14.77 | $14.75 | — |
| 2024-10-22 | 14.78 | $14.75 | — |
| 2024-10-21 | 14.78 | $14.75 | — |
| 2024-10-18 | 14.79 | $14.75 | — |
| 2024-10-17 | 14.81 | $14.75 | — |
| 2024-10-16 | 14.83 | $14.75 | — |
| 2024-10-15 | 14.86 | $14.75 | — |
| 2024-10-14 | 14.90 | $14.75 | — |
| 2024-10-11 | 14.94 | $14.75 | — |
| 2024-10-10 | 14.99 | $14.75 | — |
| 2024-10-09 | 15.05 | $14.75 | — |
| 2024-10-08 | 15.12 | $14.75 | — |
| 2024-10-07 | 15.19 | $14.75 | 101 |
| 2024-10-04 | 15.27 | $14.91 | — |
| 2024-10-03 | 15.34 | $14.91 | — |
| 2024-10-02 | 15.42 | $14.91 | — |
| 2024-10-01 | 15.50 | $14.91 | — |
| 2024-09-30 | 15.60 | $14.91 | — |
| 2024-09-27 | 15.69 | $14.91 | — |
| 2024-09-26 | 15.80 | $14.91 | — |
| 2024-09-25 | 15.91 | $14.91 | — |
| 2024-09-24 | 16.03 | $14.91 | — |
| 2024-09-23 | 16.15 | $14.91 | 51738 |
| 2024-09-20 | 16.28 | $16.28 | — |
| 2024-09-19 | 16.28 | $16.28 | — |
| 2024-09-18 | 16.28 | $16.28 | — |
| 2024-09-17 | 16.28 | $16.28 | — |
| 2024-09-16 | 16.28 | $16.28 | — |
| 2024-09-13 | 16.28 | $16.28 | — |
| 2024-09-12 | 16.28 | $16.28 | — |
| 2024-09-11 | 16.28 | $16.28 | — |
| 2024-09-10 | 16.28 | $16.28 | — |
| 2024-09-09 | 16.28 | $16.28 | — |
| 2024-09-06 | 16.28 | $16.28 | — |
| 2024-09-05 | 16.28 | $16.28 | — |
| 2024-09-04 | 16.28 | $16.28 | — |
| 2024-09-03 | 16.28 | $16.28 | — |
| 2024-08-30 | 16.28 | $16.28 | — |
| 2024-08-29 | 16.28 | $16.28 | — |
| 2024-08-28 | 16.28 | $16.28 | — |
| 2024-08-27 | 16.28 | $16.28 | — |
| 2024-08-26 | 16.28 | $16.28 | — |
| 2024-08-23 | 16.28 | $16.28 | — |
| 2024-08-22 | 16.28 | $16.28 | — |
| 2024-08-21 | 16.28 | $16.28 | — |
| 2024-08-20 | 16.28 | $16.28 | — |
| 2024-08-19 | 16.28 | $16.28 | 100 |
| 2024-08-16 | 16.28 | $16.28 | — |
| 2024-08-15 | 16.28 | $16.28 | — |
| 2024-08-14 | 16.28 | $16.28 | — |
| 2024-08-13 | 16.28 | $16.28 | — |
| 2024-08-12 | 16.28 | $16.28 | — |
| 2024-08-09 | 16.28 | $16.28 | — |
| 2024-08-08 | 16.28 | $16.28 | — |
| 2024-08-07 | 16.28 | $16.28 | — |
| 2024-08-06 | 16.29 | $16.28 | — |
| 2024-08-05 | 16.30 | $16.28 | — |
| 2024-08-02 | 16.31 | $16.28 | — |
| 2024-08-01 | 16.31 | $16.28 | 3000 |
| 2024-07-31 | 16.30 | $16.28 | — |
| 2024-07-30 | 16.28 | $16.28 | — |
| 2024-07-29 | 16.25 | $16.28 | — |
| 2024-07-26 | 16.20 | $16.28 | — |
| 2024-07-25 | 16.15 | $16.28 | — |
| 2024-07-24 | 16.08 | $16.28 | 2000 |
| 2024-07-23 | 16.00 | $16.28 | — |
| 2024-07-22 | 15.92 | $16.28 | — |
| 2024-07-19 | 15.82 | $16.28 | — |
| 2024-07-18 | 15.71 | $16.28 | — |
| 2024-07-17 | 15.59 | $16.28 | — |
| 2024-07-16 | 15.45 | $16.28 | — |
| 2024-07-15 | 15.31 | $16.28 | — |
| 2024-07-12 | 15.16 | $16.28 | 5315 |
| 2024-07-11 | 14.99 | $16.90 | 100 |
| 2024-07-10 | 14.75 | $16.90 | 2000 |
| 2024-07-09 | 14.50 | $16.90 | — |
| 2024-07-08 | 14.23 | $16.90 | 7020 |
| 2024-07-05 | 13.95 | $13.95 | — |
| 2024-07-03 | 13.95 | $13.95 | — |
| 2024-07-02 | 13.95 | $13.95 | — |
| 2024-07-01 | 13.95 | $13.95 | — |
| 2024-06-28 | 13.95 | $13.95 | — |
| 2024-06-27 | 13.95 | $13.95 | — |
| 2024-06-26 | 13.95 | $13.95 | — |
| 2024-06-25 | 13.95 | $13.95 | — |
| 2024-06-24 | 13.95 | $13.95 | — |
| 2024-06-21 | 13.95 | $13.95 | — |
| 2024-06-20 | 13.95 | $13.95 | — |
| 2024-06-18 | 13.95 | $13.95 | — |
| 2024-06-17 | 13.95 | $13.95 | — |
| 2024-06-14 | 13.95 | $13.95 | — |
| 2024-06-13 | 13.95 | $13.95 | — |
| 2024-06-12 | 13.95 | $13.95 | 100 |
| 2024-06-11 | 13.95 | $13.95 | — |
| 2024-06-10 | 13.95 | $13.95 | — |
| 2024-06-07 | 13.95 | $13.95 | — |
| 2024-06-06 | 13.95 | $13.95 | — |
| 2024-06-05 | 13.95 | $13.95 | — |
| 2024-06-04 | 13.95 | $13.95 | — |
| 2024-06-03 | 13.95 | $13.95 | — |
| 2024-05-31 | 13.95 | $13.95 | — |
| 2024-05-30 | 13.95 | $13.95 | — |
| 2024-05-29 | 13.96 | $13.95 | — |
| 2024-05-28 | 13.97 | $13.95 | — |
| 2024-05-24 | 13.98 | $13.95 | — |
| 2024-05-23 | 14.00 | $13.95 | — |
| 2024-05-22 | 14.02 | $13.95 | — |
| 2024-05-21 | 14.04 | $13.95 | — |
| 2024-05-20 | 14.07 | $13.95 | — |
| 2024-05-17 | 14.10 | $13.95 | — |
| 2024-05-16 | 14.13 | $13.95 | — |
| 2024-05-15 | 14.17 | $13.95 | — |
| 2024-05-14 | 14.21 | $13.95 | — |
| 2024-05-13 | 14.25 | $13.95 | — |
| 2024-05-10 | 14.30 | $13.95 | — |
| 2024-05-09 | 14.35 | $13.95 | — |
| 2024-05-08 | 14.40 | $13.95 | — |
| 2024-05-07 | 14.46 | $13.95 | — |
| 2024-05-06 | 14.52 | $13.95 | — |
| 2024-05-03 | 14.58 | $13.95 | 700 |
| 2024-05-02 | 14.65 | $14.65 | 7000 |
| 2024-05-01 | 14.66 | $14.65 | — |
| 2024-04-30 | 14.67 | $14.65 | — |
| 2024-04-29 | 14.69 | $14.65 | — |
| 2024-04-26 | 14.71 | $14.65 | — |
| 2024-04-25 | 14.74 | $14.65 | — |
| 2024-04-24 | 14.76 | $14.65 | — |
| 2024-04-23 | 14.80 | $14.65 | — |
| 2024-04-22 | 14.83 | $14.65 | — |
| 2024-04-19 | 14.87 | $14.65 | — |
| 2024-04-18 | 14.92 | $14.65 | — |
| 2024-04-17 | 14.97 | $14.65 | — |
| 2024-04-16 | 15.02 | $14.65 | — |
| 2024-04-15 | 15.07 | $14.65 | — |
| 2024-04-12 | 15.13 | $14.65 | — |
| 2024-04-11 | 15.20 | $14.65 | 100 |
| 2024-04-10 | 15.26 | $14.51 | — |
| 2024-04-09 | 15.35 | $14.51 | — |
| 2024-04-08 | 15.44 | $14.51 | 1946 |
| 2024-04-05 | 15.53 | $15.75 | — |
| 2024-04-04 | 15.50 | $15.75 | — |
| 2024-04-03 | 15.46 | $15.75 | 100 |
| 2024-04-02 | 15.42 | $15.45 | — |
| 2024-04-01 | 15.39 | $15.45 | — |
| 2024-03-28 | 15.36 | $15.45 | — |
| 2024-03-27 | 15.33 | $15.45 | — |
| 2024-03-26 | 15.28 | $15.45 | — |
| 2024-03-25 | 15.23 | $15.45 | — |
| 2024-03-22 | 15.17 | $15.45 | — |
| 2024-03-21 | 15.10 | $15.45 | — |
| 2024-03-20 | 15.02 | $15.45 | — |
| 2024-03-19 | 14.94 | $15.45 | — |
| 2024-03-18 | 14.85 | $15.45 | — |
| 2024-03-15 | 14.75 | $15.45 | — |
| 2024-03-14 | 14.65 | $15.45 | — |
| 2024-03-13 | 14.54 | $15.45 | — |
| 2024-03-12 | 14.42 | $15.45 | 1000 |
| 2024-03-11 | 14.29 | $15.15 | 639 |
| 2024-03-08 | 14.19 | $15.00 | — |
| 2024-03-07 | 14.10 | $15.00 | — |
| 2024-03-06 | 14.00 | $15.00 | 2000 |
| 2024-03-05 | 13.89 | $13.91 | — |
| 2024-03-04 | 13.89 | $13.91 | — |
| 2024-03-01 | 13.90 | $13.91 | — |
| 2024-02-29 | 13.90 | $13.91 | 325 |
| 2024-02-28 | 13.90 | $13.90 | — |
| 2024-02-27 | 13.90 | $13.90 | 500 |
| 2024-02-26 | 13.91 | $13.50 | 419 |
| 2024-02-23 | 13.95 | $13.75 | 254700 |
| 2024-02-22 | 13.97 | $13.97 | — |
| 2024-02-21 | 13.97 | $13.97 | — |
| 2024-02-20 | 13.97 | $13.97 | — |
| 2024-02-16 | 13.97 | $13.97 | — |
| 2024-02-15 | 13.97 | $13.97 | — |
| 2024-02-14 | 13.97 | $13.97 | — |
| 2024-02-13 | 13.97 | $13.97 | — |
| 2024-02-12 | 13.97 | $13.97 | — |
| 2024-02-09 | 13.97 | $13.97 | — |
| 2024-02-08 | 13.97 | $13.97 | — |
| 2024-02-07 | 13.97 | $13.97 | — |
| 2024-02-06 | 13.97 | $13.97 | — |
| 2024-02-05 | 13.97 | $13.97 | — |
| 2024-02-02 | 13.97 | $13.97 | — |
| 2024-02-01 | 13.97 | $13.97 | — |
| 2024-01-31 | 13.97 | $13.97 | 2400 |
| 2024-01-30 | 13.97 | $13.97 | — |
| 2024-01-29 | 13.97 | $13.97 | — |
| 2024-01-26 | 13.97 | $13.97 | — |
| 2024-01-25 | 13.97 | $13.97 | — |
| 2024-01-24 | 13.97 | $13.97 | — |
| 2024-01-23 | 13.97 | $13.97 | — |
| 2024-01-22 | 13.97 | $13.97 | — |
| 2024-01-19 | 13.97 | $13.97 | — |
| 2024-01-18 | 13.97 | $13.97 | — |
| 2024-01-17 | 13.97 | $13.97 | — |
| 2024-01-16 | 13.97 | $13.97 | — |
| 2024-01-12 | 13.97 | $13.97 | — |
| 2024-01-11 | 13.96 | $13.97 | — |
| 2024-01-10 | 13.95 | $13.97 | — |
| 2024-01-09 | 13.94 | $13.97 | — |
| 2024-01-08 | 13.91 | $13.97 | — |
| 2024-01-05 | 13.88 | $13.97 | — |
| 2024-01-04 | 13.85 | $13.97 | — |
| 2024-01-03 | 13.80 | $13.97 | — |
| 2024-01-02 | 13.74 | $13.97 | — |
| 2023-12-29 | 13.67 | $13.97 | — |
| 2023-12-28 | 13.59 | $13.97 | — |
| 2023-12-27 | 13.50 | $13.97 | — |
| 2023-12-26 | 13.39 | $13.97 | — |
| 2023-12-22 | 13.27 | $13.97 | — |
| 2023-12-21 | 13.15 | $13.97 | — |
| 2023-12-20 | 13.01 | $13.97 | — |
| 2023-12-19 | 12.85 | $13.97 | — |
| 2023-12-18 | 12.69 | $13.97 | — |
| 2023-12-15 | 12.52 | $13.97 | — |
| 2023-12-14 | 12.34 | $13.97 | 100 |
| 2023-12-13 | 12.16 | $12.75 | — |
| 2023-12-12 | 12.08 | $12.75 | — |
| 2023-12-11 | 12.00 | $12.75 | — |
| 2023-12-08 | 11.92 | $12.75 | — |
| 2023-12-07 | 11.84 | $12.75 | 6500 |
| 2023-12-06 | 11.75 | $12.75 | 100 |
| 2023-12-05 | 11.66 | $11.50 | — |
| 2023-12-04 | 11.69 | $11.50 | — |
| 2023-12-01 | 11.72 | $11.50 | — |
| 2023-11-30 | 11.76 | $11.50 | — |
| 2023-11-29 | 11.79 | $11.50 | — |
| 2023-11-28 | 11.83 | $11.50 | — |
| 2023-11-27 | 11.88 | $11.50 | — |
| 2023-11-24 | 11.92 | $11.50 | — |
| 2023-11-22 | 11.97 | $11.50 | — |
| 2023-11-21 | 12.02 | $11.50 | 500 |
| 2023-11-20 | 12.07 | $12.20 | — |
| 2023-11-17 | 12.06 | $12.20 | 2800 |
| 2023-11-16 | 12.05 | $12.10 | 500 |
| 2023-11-15 | 12.04 | $12.04 | — |
| 2023-11-14 | 12.04 | $12.04 | — |
| 2023-11-13 | 12.04 | $12.04 | — |
| 2023-11-10 | 12.04 | $12.04 | — |
| 2023-11-09 | 12.05 | $12.04 | — |
| 2023-11-08 | 12.05 | $12.04 | — |
| 2023-11-07 | 12.06 | $12.04 | — |
| 2023-11-06 | 12.07 | $12.04 | — |
| 2023-11-03 | 12.08 | $12.04 | — |
| 2023-11-02 | 12.09 | $12.04 | — |
| 2023-11-01 | 12.11 | $12.04 | — |
| 2023-10-31 | 12.12 | $12.04 | — |
| 2023-10-30 | 12.14 | $12.04 | — |
| 2023-10-27 | 12.16 | $12.04 | — |
| 2023-10-26 | 12.17 | $12.04 | — |
| 2023-10-25 | 12.20 | $12.04 | — |
| 2023-10-24 | 12.22 | $12.04 | — |
| 2023-10-23 | 12.24 | $12.04 | — |
| 2023-10-20 | 12.27 | $12.04 | — |
| 2023-10-19 | 12.29 | $12.04 | — |
| 2023-10-18 | 12.32 | $12.04 | 300 |
| 2023-10-17 | 12.35 | $12.35 | — |
| 2023-10-16 | 12.35 | $12.35 | — |
| 2023-10-13 | 12.35 | $12.35 | — |
| 2023-10-12 | 12.35 | $12.35 | — |
| 2023-10-11 | 12.35 | $12.35 | — |
| 2023-10-10 | 12.35 | $12.35 | — |
| 2023-10-09 | 12.35 | $12.35 | — |
| 2023-10-06 | 12.35 | $12.35 | — |
| 2023-10-05 | 12.35 | $12.35 | — |
| 2023-10-04 | 12.36 | $12.35 | — |
| 2023-10-03 | 12.37 | $12.35 | — |
| 2023-10-02 | 12.38 | $12.35 | — |
| 2023-09-29 | 12.40 | $12.35 | — |
| 2023-09-28 | 12.43 | $12.35 | — |
| 2023-09-27 | 12.47 | $12.35 | — |
| 2023-09-26 | 12.50 | $12.35 | — |
| 2023-09-25 | 12.55 | $12.35 | — |
| 2023-09-22 | 12.60 | $12.35 | — |
| 2023-09-21 | 12.65 | $12.35 | — |
| 2023-09-20 | 12.71 | $12.35 | — |
| 2023-09-19 | 12.78 | $12.35 | — |
| 2023-09-18 | 12.85 | $12.35 | — |
| 2023-09-15 | 12.93 | $12.35 | — |
| 2023-09-14 | 13.01 | $12.35 | — |
| 2023-09-13 | 13.09 | $12.35 | — |
| 2023-09-12 | 13.19 | $12.35 | — |
| 2023-09-11 | 13.29 | $12.35 | — |
| 2023-09-08 | 13.39 | $12.35 | 2638 |
| 2023-09-07 | 13.50 | $13.50 | — |
| 2023-09-06 | 13.50 | $13.50 | — |
| 2023-09-05 | 13.51 | $13.50 | — |
| 2023-09-01 | 13.51 | $13.50 | — |
| 2023-08-31 | 13.52 | $13.50 | — |
| 2023-08-30 | 13.52 | $13.50 | 4100 |
| 2023-08-29 | 13.53 | $13.50 | — |
| 2023-08-28 | 13.54 | $13.50 | — |
| 2023-08-25 | 13.55 | $13.50 | — |
| 2023-08-24 | 13.56 | $13.50 | — |
| 2023-08-23 | 13.57 | $13.50 | — |
| 2023-08-22 | 13.59 | $13.50 | — |
| 2023-08-21 | 13.61 | $13.50 | — |
| 2023-08-18 | 13.63 | $13.50 | — |
| 2023-08-17 | 13.65 | $13.50 | — |
| 2023-08-16 | 13.68 | $13.50 | — |
| 2023-08-15 | 13.70 | $13.50 | — |
| 2023-08-14 | 13.73 | $13.50 | — |
| 2023-08-11 | 13.77 | $13.50 | 300 |
| 2023-08-10 | 13.80 | $13.73 | — |
| 2023-08-09 | 13.81 | $13.73 | — |
| 2023-08-08 | 13.83 | $13.73 | 2000 |
| 2023-08-07 | 13.85 | $13.73 | — |
| 2023-08-04 | 13.87 | $13.73 | — |
| 2023-08-03 | 13.88 | $13.73 | — |
| 2023-08-02 | 13.90 | $13.73 | — |
| 2023-08-01 | 13.93 | $13.73 | — |
| 2023-07-31 | 13.95 | $13.73 | — |
| 2023-07-28 | 13.97 | $13.73 | 1233 |
| 2023-07-27 | 14.00 | $14.00 | — |
| 2023-07-26 | 14.00 | $14.00 | — |
| 2023-07-25 | 14.00 | $14.00 | — |
| 2023-07-24 | 14.00 | $14.00 | — |
| 2023-07-21 | 14.00 | $14.00 | — |
| 2023-07-20 | 14.00 | $14.00 | — |
| 2023-07-19 | 14.00 | $14.00 | — |
| 2023-07-18 | 14.00 | $14.00 | — |
| 2023-07-17 | 14.00 | $14.00 | — |
| 2023-07-14 | 14.00 | $14.00 | — |
| 2023-07-13 | 14.00 | $14.00 | — |
| 2023-07-12 | 14.00 | $14.00 | — |
| 2023-07-11 | 14.00 | $14.00 | — |
| 2023-07-10 | 14.00 | $14.00 | — |
| 2023-07-07 | 14.00 | $14.00 | — |
| 2023-07-06 | 13.99 | $14.00 | — |
| 2023-07-05 | 13.97 | $14.00 | — |
| 2023-07-03 | 13.95 | $14.00 | — |
| 2023-06-30 | 13.93 | $14.00 | — |
| 2023-06-29 | 13.90 | $14.00 | — |
| 2023-06-28 | 13.87 | $14.00 | — |
| 2023-06-27 | 13.83 | $14.00 | — |
| 2023-06-26 | 13.79 | $14.00 | — |
| 2023-06-23 | 13.74 | $14.00 | — |
| 2023-06-22 | 13.69 | $14.00 | 100 |
| 2023-06-21 | 13.63 | $14.00 | — |
| 2023-06-20 | 13.57 | $14.00 | — |
| 2023-06-16 | 13.50 | $14.00 | — |
| 2023-06-15 | 13.43 | $14.00 | — |
| 2023-06-14 | 13.35 | $14.00 | — |
| 2023-06-13 | 13.27 | $14.00 | — |
| 2023-06-12 | 13.19 | $14.00 | — |
| 2023-06-09 | 13.10 | $14.00 | 300 |
| 2023-06-08 | 13.00 | $13.00 | — |
| 2023-06-07 | 13.00 | $13.00 | — |
| 2023-06-06 | 13.00 | $13.00 | — |
| 2023-06-05 | 13.00 | $13.00 | — |
| 2023-06-02 | 13.00 | $13.00 | — |
| 2023-06-01 | 13.00 | $13.00 | — |
| 2023-05-31 | 13.00 | $13.00 | — |
| 2023-05-30 | 13.00 | $13.00 | — |
| 2023-05-26 | 13.00 | $13.00 | — |
| 2023-05-25 | 13.00 | $13.00 | — |
| 2023-05-24 | 13.00 | $13.00 | — |
| 2023-05-23 | 13.00 | $13.00 | — |
| 2023-05-22 | 13.00 | $13.00 | — |
| 2023-05-19 | 13.00 | $13.00 | — |
| 2023-05-18 | 13.00 | $13.00 | — |
| 2023-05-17 | 13.00 | $13.00 | — |
| 2023-05-16 | 13.00 | $13.00 | — |
| 2023-05-15 | 13.00 | $13.00 | — |
| 2023-05-12 | 13.00 | $13.00 | — |
| 2023-05-11 | 13.00 | $13.00 | — |
| 2023-05-10 | 13.00 | $13.00 | — |
| 2023-05-09 | 13.00 | $13.00 | — |
| 2023-05-08 | 13.00 | $13.00 | — |
| 2023-05-05 | 13.00 | $13.00 | — |
| 2023-05-04 | 13.00 | $13.00 | — |
| 2023-05-03 | 13.00 | $13.00 | — |
| 2023-05-02 | 13.00 | $13.00 | — |
| 2023-05-01 | 13.00 | $13.00 | — |
| 2023-04-28 | 13.00 | $13.00 | 3500 |
| 2023-04-27 | 13.00 | $13.00 | — |
| 2023-04-26 | 13.00 | $13.00 | — |
| 2023-04-25 | 13.00 | $13.00 | — |
| 2023-04-24 | 13.00 | $13.00 | — |
| 2023-04-21 | 13.00 | $13.00 | — |
| 2023-04-20 | 13.01 | $13.00 | — |
| 2023-04-19 | 13.01 | $13.00 | — |
| 2023-04-18 | 13.01 | $13.00 | — |
| 2023-04-17 | 13.01 | $13.00 | — |
| 2023-04-14 | 13.01 | $13.00 | — |
| 2023-04-13 | 13.02 | $13.00 | — |
| 2023-04-12 | 13.02 | $13.00 | — |
| 2023-04-11 | 13.02 | $13.00 | — |
| 2023-04-10 | 13.03 | $13.00 | — |
| 2023-04-06 | 13.04 | $13.00 | — |
| 2023-04-05 | 13.05 | $13.00 | — |
| 2023-04-04 | 13.06 | $13.00 | — |
| 2023-04-03 | 13.08 | $13.00 | 2800 |
| 2023-03-31 | 13.09 | $13.00 | 300 |
| 2023-03-30 | 13.11 | $13.05 | — |
| 2023-03-29 | 13.13 | $13.05 | — |
| 2023-03-28 | 13.15 | $13.05 | — |
| 2023-03-27 | 13.17 | $13.05 | — |
| 2023-03-24 | 13.19 | $13.05 | — |
| 2023-03-23 | 13.21 | $13.05 | — |
| 2023-03-22 | 13.24 | $13.05 | — |
| 2023-03-21 | 13.26 | $13.05 | — |
| 2023-03-20 | 13.29 | $13.05 | — |
| 2023-03-17 | 13.32 | $13.05 | — |
| 2023-03-16 | 13.36 | $13.05 | — |
| 2023-03-15 | 13.39 | $13.05 | 1000 |
| 2023-03-14 | 13.43 | $13.40 | 8000 |
| 2023-03-13 | 13.44 | $13.39 | — |
| 2023-03-10 | 13.44 | $13.39 | — |
| 2023-03-09 | 13.45 | $13.39 | 2600 |
| 2023-03-08 | 13.46 | $13.45 | — |
| 2023-03-07 | 13.46 | $13.45 | — |
| 2023-03-06 | 13.46 | $13.45 | — |
| 2023-03-03 | 13.46 | $13.45 | — |
| 2023-03-02 | 13.46 | $13.45 | — |
| 2023-03-01 | 13.47 | $13.45 | — |
| 2023-02-28 | 13.47 | $13.45 | — |
| 2023-02-27 | 13.47 | $13.45 | — |
| 2023-02-24 | 13.48 | $13.45 | — |
| 2023-02-23 | 13.48 | $13.45 | — |
| 2023-02-22 | 13.48 | $13.45 | — |
| 2023-02-21 | 13.49 | $13.45 | — |
| 2023-02-17 | 13.49 | $13.45 | — |
| 2023-02-16 | 13.50 | $13.45 | 1039 |
| 2023-02-15 | 13.50 | $13.50 | — |
| 2023-02-14 | 13.50 | $13.50 | — |
| 2023-02-13 | 13.49 | $13.50 | — |
| 2023-02-10 | 13.47 | $13.50 | — |
| 2023-02-09 | 13.45 | $13.50 | — |
| 2023-02-08 | 13.41 | $13.50 | — |
| 2023-02-07 | 13.37 | $13.50 | — |
| 2023-02-06 | 13.31 | $13.50 | — |
| 2023-02-03 | 13.25 | $13.50 | — |
| 2023-02-02 | 13.18 | $13.50 | — |
| 2023-02-01 | 13.10 | $13.50 | — |
| 2023-01-31 | 13.01 | $13.50 | — |
| 2023-01-30 | 12.91 | $13.50 | — |
| 2023-01-27 | 12.80 | $13.50 | — |
| 2023-01-26 | 12.68 | $13.50 | — |
| 2023-01-25 | 12.56 | $13.50 | — |
| 2023-01-24 | 12.42 | $13.50 | — |
| 2023-01-23 | 12.28 | $13.50 | 900 |
| 2023-01-20 | 12.12 | $13.50 | — |
| 2023-01-19 | 11.96 | $13.50 | — |
| 2023-01-18 | 11.79 | $13.50 | 2417 |
| 2023-01-17 | 11.61 | $11.61 | — |
| 2023-01-13 | 11.61 | $11.61 | — |
| 2023-01-12 | 11.61 | $11.61 | — |
| 2023-01-11 | 11.61 | $11.61 | — |
| 2023-01-10 | 11.61 | $11.61 | — |
| 2023-01-09 | 11.61 | $11.61 | — |
| 2023-01-06 | 11.61 | $11.61 | — |
| 2023-01-05 | 11.61 | $11.61 | — |
| 2023-01-04 | 11.61 | $11.61 | — |
| 2023-01-03 | 11.61 | $11.61 | — |
| 2022-12-30 | 11.61 | $11.61 | — |
| 2022-12-29 | 11.61 | $11.61 | — |
| 2022-12-28 | 11.61 | $11.61 | — |
| 2022-12-27 | 11.61 | $11.61 | — |
| 2022-12-23 | 11.61 | $11.61 | — |
| 2022-12-22 | 11.61 | $11.61 | — |
| 2022-12-21 | 11.61 | $11.61 | — |
| 2022-12-20 | 11.61 | $11.61 | — |
| 2022-12-19 | 11.61 | $11.61 | — |
| 2022-12-16 | 11.61 | $11.61 | — |
| 2022-12-15 | 11.61 | $11.61 | — |
| 2022-12-14 | 11.60 | $11.61 | — |
| 2022-12-13 | 11.58 | $11.61 | — |
| 2022-12-12 | 11.56 | $11.61 | — |
| 2022-12-09 | 11.54 | $11.61 | — |
| 2022-12-08 | 11.51 | $11.61 | — |
| 2022-12-07 | 11.47 | $11.61 | — |
| 2022-12-06 | 11.43 | $11.61 | — |
| 2022-12-05 | 11.39 | $11.61 | — |
| 2022-12-02 | 11.34 | $11.61 | — |
| 2022-12-01 | 11.29 | $11.61 | — |
| 2022-11-30 | 11.23 | $11.61 | — |
| 2022-11-29 | 11.16 | $11.61 | — |
| 2022-11-28 | 11.10 | $11.61 | — |
| 2022-11-25 | 11.02 | $11.61 | — |
| 2022-11-23 | 10.94 | $11.61 | — |
| 2022-11-22 | 10.86 | $11.61 | — |
| 2022-11-21 | 10.77 | $11.61 | — |
| 2022-11-18 | 10.68 | $11.61 | 1026 |
| 2022-11-17 | 10.58 | $10.58 | — |
| 2022-11-16 | 10.58 | $10.58 | — |
| 2022-11-15 | 10.58 | $10.58 | — |
| 2022-11-14 | 10.58 | $10.58 | — |
| 2022-11-11 | 10.58 | $10.58 | — |
| 2022-11-10 | 10.58 | $10.58 | — |
| 2022-11-09 | 10.58 | $10.58 | — |
| 2022-11-08 | 10.58 | $10.58 | — |
| 2022-11-07 | 10.58 | $10.58 | — |
| 2022-11-04 | 10.58 | $10.58 | — |
| 2022-11-03 | 10.58 | $10.58 | — |
| 2022-11-02 | 10.58 | $10.58 | — |
| 2022-11-01 | 10.58 | $10.58 | — |
| 2022-10-31 | 10.58 | $10.58 | — |
| 2022-10-28 | 10.58 | $10.58 | — |
| 2022-10-27 | 10.58 | $10.58 | — |
| 2022-10-26 | 10.58 | $10.58 | — |
| 2022-10-25 | 10.58 | $10.58 | — |
| 2022-10-24 | 10.58 | $10.58 | — |
| 2022-10-21 | 10.58 | $10.58 | — |
| 2022-10-20 | 10.58 | $10.58 | — |
| 2022-10-19 | 10.58 | $10.58 | — |
| 2022-10-18 | 10.58 | $10.58 | — |
| 2022-10-17 | 10.58 | $10.58 | — |
| 2022-10-14 | 10.58 | $10.58 | — |
| 2022-10-13 | 10.58 | $10.58 | — |
| 2022-10-12 | 10.58 | $10.58 | — |
| 2022-10-11 | 10.58 | $10.58 | — |
| 2022-10-10 | 10.58 | $10.58 | — |
| 2022-10-07 | 10.58 | $10.58 | — |
| 2022-10-06 | 10.58 | $10.58 | — |
| 2022-10-05 | 10.58 | $10.58 | — |
| 2022-10-04 | 10.58 | $10.58 | — |
| 2022-10-03 | 10.58 | $10.58 | — |
| 2022-09-30 | 10.58 | $10.58 | — |
| 2022-09-29 | 10.58 | $10.58 | — |
| 2022-09-28 | 10.58 | $10.58 | — |
| 2022-09-27 | 10.58 | $10.58 | — |
| 2022-09-26 | 10.58 | $10.58 | — |
| 2022-09-23 | 10.58 | $10.58 | — |
| 2022-09-22 | 10.58 | $10.58 | — |
| 2022-09-21 | 10.58 | $10.58 | — |
| 2022-09-20 | 10.58 | $10.58 | — |
| 2022-09-19 | 10.58 | $10.58 | — |
| 2022-09-16 | 10.58 | $10.58 | — |
| 2022-09-15 | 10.58 | $10.58 | — |
| 2022-09-14 | 10.58 | $10.58 | — |
| 2022-09-13 | 10.58 | $10.58 | — |
| 2022-09-12 | 10.58 | $10.58 | — |
| 2022-09-09 | 10.57 | $10.58 | — |
| 2022-09-08 | 10.57 | $10.58 | — |
| 2022-09-07 | 10.57 | $10.58 | — |
| 2022-09-06 | 10.57 | $10.58 | — |
| 2022-09-02 | 10.56 | $10.58 | — |
| 2022-09-01 | 10.56 | $10.58 | — |
| 2022-08-31 | 10.56 | $10.58 | — |
| 2022-08-30 | 10.55 | $10.58 | — |
| 2022-08-29 | 10.55 | $10.58 | — |
| 2022-08-26 | 10.56 | $10.58 | — |
| 2022-08-25 | 10.57 | $10.58 | — |
| 2022-08-24 | 10.58 | $10.58 | — |
| 2022-08-23 | 10.59 | $10.58 | — |
| 2022-08-22 | 10.61 | $10.58 | 20000 |
| 2022-08-19 | 10.64 | $10.52 | — |
| 2022-08-18 | 10.67 | $10.52 | — |
| 2022-08-17 | 10.71 | $10.52 | — |
| 2022-08-16 | 10.75 | $10.52 | — |
| 2022-08-15 | 10.80 | $10.52 | — |
| 2022-08-12 | 10.85 | $10.52 | — |
| 2022-08-11 | 10.90 | $10.52 | — |
| 2022-08-10 | 10.96 | $10.52 | — |
| 2022-08-09 | 11.02 | $10.52 | — |
| 2022-08-08 | 11.09 | $10.52 | — |
| 2022-08-05 | 11.16 | $10.52 | — |
| 2022-08-04 | 11.24 | $10.52 | — |
| 2022-08-03 | 11.32 | $10.52 | 1400 |
| 2022-08-02 | 11.40 | $11.40 | — |
| 2022-08-01 | 11.40 | $11.40 | — |
| 2022-07-29 | 11.40 | $11.40 | — |
| 2022-07-28 | 11.40 | $11.40 | — |
| 2022-07-27 | 11.40 | $11.40 | — |
| 2022-07-26 | 11.40 | $11.40 | — |
| 2022-07-25 | 11.40 | $11.40 | — |
| 2022-07-22 | 11.40 | $11.40 | — |
| 2022-07-21 | 11.40 | $11.40 | — |
| 2022-07-20 | 11.40 | $11.40 | — |
| 2022-07-19 | 11.40 | $11.40 | — |
| 2022-07-18 | 11.40 | $11.40 | — |
| 2022-07-15 | 11.40 | $11.40 | — |
| 2022-07-14 | 11.40 | $11.40 | — |
| 2022-07-13 | 11.40 | $11.40 | — |
| 2022-07-12 | 11.40 | $11.40 | — |
| 2022-07-11 | 11.40 | $11.40 | — |
| 2022-07-08 | 11.40 | $11.40 | — |
| 2022-07-07 | 11.40 | $11.40 | — |
| 2022-07-06 | 11.40 | $11.40 | — |
| 2022-07-05 | 11.40 | $11.40 | — |
| 2022-07-01 | 11.40 | $11.40 | — |
| 2022-06-30 | 11.40 | $11.40 | — |
| 2022-06-29 | 11.40 | $11.40 | — |
| 2022-06-28 | 11.40 | $11.40 | — |
| 2022-06-27 | 11.40 | $11.40 | — |
| 2022-06-24 | 11.40 | $11.40 | — |
| 2022-06-23 | 11.40 | $11.40 | — |
| 2022-06-22 | 11.40 | $11.40 | 528 |
| 2022-06-21 | 11.40 | $11.40 | — |
| 2022-06-17 | 11.40 | $11.40 | — |
| 2022-06-16 | 11.40 | $11.40 | — |
| 2022-06-15 | 11.40 | $11.40 | — |
| 2022-06-14 | 11.40 | $11.40 | — |
| 2022-06-13 | 11.40 | $11.40 | — |
| 2022-06-10 | 11.40 | $11.40 | — |
| 2022-06-09 | 11.40 | $11.40 | — |
| 2022-06-08 | 11.40 | $11.40 | — |
| 2022-06-07 | 11.41 | $11.40 | — |
| 2022-06-06 | 11.41 | $11.40 | — |
| 2022-06-03 | 11.42 | $11.40 | — |
| 2022-06-02 | 11.42 | $11.40 | — |
| 2022-06-01 | 11.43 | $11.40 | — |
| 2022-05-31 | 11.44 | $11.40 | — |
| 2022-05-27 | 11.46 | $11.40 | — |
| 2022-05-26 | 11.47 | $11.40 | — |
| 2022-05-25 | 11.49 | $11.40 | — |
| 2022-05-24 | 11.52 | $11.40 | — |
| 2022-05-23 | 11.56 | $11.40 | — |
| 2022-05-20 | 11.60 | $11.40 | — |
| 2022-05-19 | 11.64 | $11.40 | — |
| 2022-05-18 | 11.69 | $11.40 | — |
| 2022-05-17 | 11.75 | $11.40 | — |
| 2022-05-16 | 11.82 | $11.40 | — |
| 2022-05-13 | 11.89 | $11.40 | 400 |
| 2022-05-12 | 11.97 | $11.60 | — |
| 2022-05-11 | 12.03 | $11.60 | — |
| 2022-05-10 | 12.10 | $11.60 | — |
| 2022-05-09 | 12.17 | $11.60 | 400 |
| 2022-05-06 | 12.25 | $11.80 | — |
| 2022-05-05 | 12.31 | $11.80 | — |
| 2022-05-04 | 12.38 | $11.80 | — |
| 2022-05-03 | 12.45 | $11.80 | — |
| 2022-05-02 | 12.52 | $11.80 | — |
| 2022-04-29 | 12.59 | $11.80 | 400 |
| 2022-04-28 | 12.65 | $12.70 | — |
| 2022-04-27 | 12.63 | $12.70 | — |
| 2022-04-26 | 12.61 | $12.70 | — |
| 2022-04-25 | 12.57 | $12.70 | — |
| 2022-04-22 | 12.54 | $12.70 | — |
| 2022-04-21 | 12.50 | $12.70 | — |
| 2022-04-20 | 12.45 | $12.70 | — |
| 2022-04-19 | 12.40 | $12.70 | — |
| 2022-04-18 | 12.35 | $12.70 | — |
| 2022-04-14 | 12.29 | $12.70 | — |
| 2022-04-13 | 12.23 | $12.70 | — |
| 2022-04-12 | 12.16 | $12.70 | — |
| 2022-04-11 | 12.08 | $12.70 | — |
| 2022-04-08 | 12.01 | $12.70 | — |
| 2022-04-07 | 11.94 | $12.70 | — |
| 2022-04-06 | 11.88 | $12.70 | 4500 |
| 2022-04-05 | 11.81 | $11.75 | — |
| 2022-04-04 | 11.84 | $11.75 | — |
| 2022-04-01 | 11.88 | $11.75 | — |
| 2022-03-31 | 11.92 | $11.75 | — |
| 2022-03-30 | 11.96 | $11.75 | — |
| 2022-03-29 | 12.02 | $11.75 | — |
| 2022-03-28 | 12.08 | $11.75 | — |
| 2022-03-25 | 12.14 | $11.75 | — |
| 2022-03-24 | 12.21 | $11.75 | — |
| 2022-03-23 | 12.29 | $11.75 | — |
| 2022-03-22 | 12.38 | $11.75 | — |
| 2022-03-21 | 12.46 | $11.75 | — |
| 2022-03-18 | 12.56 | $11.75 | — |
| 2022-03-17 | 12.66 | $11.75 | — |
| 2022-03-16 | 12.77 | $11.75 | — |
| 2022-03-15 | 12.88 | $11.75 | 400 |
| 2022-03-14 | 13.00 | $13.00 | — |
| 2022-03-11 | 13.00 | $13.00 | — |
| 2022-03-10 | 13.00 | $13.00 | — |
| 2022-03-09 | 13.00 | $13.00 | — |
| 2022-03-08 | 13.00 | $13.00 | — |
| 2022-03-07 | 13.01 | $13.00 | — |
| 2022-03-04 | 13.01 | $13.00 | — |
| 2022-03-03 | 13.01 | $13.00 | — |
| 2022-03-02 | 13.01 | $13.00 | — |
| 2022-03-01 | 13.02 | $13.00 | — |
| 2022-02-28 | 13.02 | $13.00 | — |
| 2022-02-25 | 13.02 | $13.00 | — |
| 2022-02-24 | 13.00 | $13.00 | — |
| 2022-02-23 | 12.99 | $13.00 | — |
| 2022-02-22 | 12.96 | $13.00 | — |
| 2022-02-18 | 12.93 | $13.00 | — |
| 2022-02-17 | 12.89 | $13.00 | — |
| 2022-02-16 | 12.84 | $13.00 | — |
| 2022-02-15 | 12.78 | $13.00 | — |
| 2022-02-14 | 12.72 | $13.00 | — |
| 2022-02-11 | 12.65 | $13.00 | 4900 |
| 2022-02-10 | 12.57 | $13.17 | 92900 |
| 2022-02-09 | 12.47 | $13.11 | 171906 |
| 2022-02-08 | 12.37 | $13.06 | — |
| 2022-02-07 | 12.26 | $13.06 | — |
| 2022-02-04 | 12.15 | $13.06 | — |
| 2022-02-03 | 12.02 | $13.06 | — |
| 2022-02-02 | 11.89 | $13.06 | — |
| 2022-02-01 | 11.76 | $13.06 | — |
| 2022-01-31 | 11.61 | $13.06 | 3321 |
| 2022-01-28 | 11.46 | $11.46 | — |
| 2022-01-27 | 11.46 | $11.46 | — |
| 2022-01-26 | 11.46 | $11.46 | — |
| 2022-01-25 | 11.46 | $11.46 | — |
| 2022-01-24 | 11.46 | $11.46 | — |
| 2022-01-21 | 11.46 | $11.46 | — |
| 2022-01-20 | 11.46 | $11.46 | — |
| 2022-01-19 | 11.45 | $11.46 | — |
| 2022-01-18 | 11.44 | $11.46 | — |
| 2022-01-14 | 11.43 | $11.46 | — |
| 2022-01-13 | 11.41 | $11.46 | 214 |
| 2022-01-12 | 11.40 | $11.46 | — |
| 2022-01-11 | 11.37 | $11.46 | — |
| 2022-01-10 | 11.35 | $11.46 | — |
| 2022-01-07 | 11.32 | $11.46 | — |
| 2022-01-06 | 11.29 | $11.46 | — |
| 2022-01-05 | 11.26 | $11.46 | — |
| 2022-01-04 | 11.22 | $11.46 | — |
| 2022-01-03 | 11.18 | $11.46 | — |
| 2021-12-31 | 11.14 | $11.46 | — |
| 2021-12-30 | 11.09 | $11.46 | 600 |
| 2021-12-29 | 11.04 | $11.60 | 1824 |
| 2021-12-28 | 10.97 | $11.29 | — |
| 2021-12-27 | 10.93 | $11.29 | — |
| 2021-12-23 | 10.89 | $11.29 | — |
| 2021-12-22 | 10.85 | $11.29 | 13401 |
| 2021-12-21 | 10.80 | $10.80 | — |
| 2021-12-20 | 10.80 | $10.80 | — |
| 2021-12-17 | 10.80 | $10.80 | — |
| 2021-12-16 | 10.80 | $10.80 | — |
| 2021-12-15 | 10.80 | $10.80 | — |
| 2021-12-14 | 10.80 | $10.80 | — |
| 2021-12-13 | 10.80 | $10.80 | — |
| 2021-12-10 | 10.80 | $10.80 | — |
| 2021-12-09 | 10.80 | $10.80 | — |
| 2021-12-08 | 10.80 | $10.80 | — |
| 2021-12-07 | 10.80 | $10.80 | — |
| 2021-12-06 | 10.80 | $10.80 | — |
| 2021-12-03 | 10.81 | $10.80 | — |
| 2021-12-02 | 10.82 | $10.80 | — |
| 2021-12-01 | 10.84 | $10.80 | — |
| 2021-11-30 | 10.85 | $10.80 | — |
| 2021-11-29 | 10.88 | $10.80 | — |
| 2021-11-26 | 10.90 | $10.80 | — |
| 2021-11-24 | 10.93 | $10.80 | — |
| 2021-11-23 | 10.96 | $10.80 | — |
| 2021-11-22 | 10.99 | $10.80 | — |
| 2021-11-19 | 11.02 | $10.80 | — |
| 2021-11-18 | 11.06 | $10.80 | — |
| 2021-11-17 | 11.09 | $10.80 | — |
| 2021-11-16 | 11.14 | $10.80 | — |
| 2021-11-15 | 11.18 | $10.80 | — |
| 2021-11-12 | 11.23 | $10.80 | — |
| 2021-11-11 | 11.27 | $10.80 | — |
| 2021-11-10 | 11.32 | $10.80 | — |
| 2021-11-09 | 11.38 | $10.80 | 1000 |
| 2021-11-08 | 11.43 | $11.55 | — |
| 2021-11-05 | 11.41 | $11.55 | — |
| 2021-11-04 | 11.39 | $11.55 | — |
| 2021-11-03 | 11.36 | $11.55 | — |
| 2021-11-02 | 11.34 | $11.55 | — |
| 2021-11-01 | 11.32 | $11.55 | 646 |
| 2021-10-29 | 11.30 | $11.35 | — |
| 2021-10-28 | 11.30 | $11.35 | — |
| 2021-10-27 | 11.30 | $11.35 | — |
| 2021-10-26 | 11.31 | $11.35 | 121 |
| 2021-10-25 | 11.33 | $11.14 | — |
| 2021-10-22 | 11.36 | $11.14 | 1409 |
| 2021-10-21 | 11.40 | $11.48 | — |
| 2021-10-20 | 11.42 | $11.48 | 500 |
| 2021-10-19 | 11.43 | $11.30 | — |
| 2021-10-18 | 11.47 | $11.30 | — |
| 2021-10-15 | 11.51 | $11.30 | 1431 |
| 2021-10-14 | 11.56 | $11.01 | — |
| 2021-10-13 | 11.64 | $11.01 | 200 |
| 2021-10-12 | 11.72 | $11.23 | — |
| 2021-10-11 | 11.80 | $11.23 | — |
| 2021-10-08 | 11.88 | $11.23 | — |
| 2021-10-07 | 11.97 | $11.23 | — |
| 2021-10-06 | 12.07 | $11.23 | 1100 |
| 2021-10-05 | 12.17 | $12.05 | — |
| 2021-10-04 | 12.21 | $12.05 | — |
| 2021-10-01 | 12.25 | $12.05 | — |
| 2021-09-30 | 12.29 | $12.05 | — |
| 2021-09-29 | 12.34 | $12.05 | — |
| 2021-09-28 | 12.40 | $12.05 | — |
| 2021-09-27 | 12.46 | $12.05 | — |
| 2021-09-24 | 12.52 | $12.05 | — |
| 2021-09-23 | 12.59 | $12.05 | 3900 |
| 2021-09-22 | 12.67 | $12.31 | — |
| 2021-09-21 | 12.72 | $12.31 | — |
| 2021-09-20 | 12.78 | $12.31 | — |
| 2021-09-17 | 12.84 | $12.31 | — |
| 2021-09-16 | 12.91 | $12.31 | — |
| 2021-09-15 | 12.98 | $12.31 | 200 |
| 2021-09-14 | 13.05 | $12.54 | 22500 |
| 2021-09-13 | 13.11 | $13.05 | — |
| 2021-09-10 | 13.12 | $13.05 | — |
| 2021-09-09 | 13.12 | $13.05 | 100 |
| 2021-09-08 | 13.13 | $13.13 | — |
| 2021-09-07 | 13.12 | $13.13 | — |
| 2021-09-03 | 13.12 | $13.13 | 100 |
| 2021-09-02 | 13.11 | $13.13 | — |
| 2021-09-01 | 13.10 | $13.13 | — |
| 2021-08-31 | 13.09 | $13.13 | 6000 |
| 2021-08-30 | 13.07 | $13.13 | — |
| 2021-08-27 | 13.05 | $13.13 | — |
| 2021-08-26 | 13.03 | $13.13 | 1600 |
| 2021-08-25 | 13.00 | $13.13 | 1000 |
| 2021-08-24 | 12.96 | $13.13 | — |
| 2021-08-23 | 12.92 | $13.13 | — |
| 2021-08-20 | 12.87 | $13.13 | — |
| 2021-08-19 | 12.82 | $13.13 | — |
| 2021-08-18 | 12.76 | $13.13 | — |
| 2021-08-17 | 12.70 | $13.13 | — |
| 2021-08-16 | 12.63 | $13.13 | — |
| 2021-08-13 | 12.56 | $13.13 | 900 |
| 2021-08-12 | 12.48 | $12.91 | — |
| 2021-08-11 | 12.42 | $12.91 | — |
| 2021-08-10 | 12.35 | $12.91 | 1342 |
| 2021-08-09 | 12.28 | $12.65 | — |
| 2021-08-06 | 12.23 | $12.65 | 1103 |
| 2021-08-05 | 12.18 | $12.65 | — |
| 2021-08-04 | 12.13 | $12.65 | — |
| 2021-08-03 | 12.06 | $12.65 | 9015 |
| 2021-08-02 | 12.00 | $11.82 | 1400 |
| 2021-07-30 | 12.01 | $12.03 | — |
| 2021-07-29 | 12.01 | $12.03 | — |
| 2021-07-28 | 12.00 | $12.03 | 3000 |
| 2021-07-27 | 11.99 | $12.03 | — |
| 2021-07-26 | 11.98 | $12.03 | — |
| 2021-07-23 | 11.97 | $12.03 | — |
| 2021-07-22 | 11.96 | $12.03 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.15
2026-07-17
Close Price
$25.26
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.45
Average
14.44
Maximum
25.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.15 | $25.26 | 1000 |
| 2026-07-16 | 25.08 | $25.26 | 200 |
| 2026-07-15 | 24.99 | $24.93 | 1000 |
| 2026-07-14 | 24.95 | $24.93 | 1000 |
| 2026-07-13 | 24.90 | $24.93 | 1000 |
| 2026-07-10 | 24.84 | $24.93 | 1000 |
| 2026-07-09 | 24.78 | $24.93 | 1000 |
| 2026-07-08 | 24.70 | $24.93 | 1000 |
| 2026-07-07 | 24.60 | $24.93 | — |
| 2026-07-06 | 24.48 | $24.93 | 5100 |
| 2026-07-02 | 24.35 | $24.02 | 1000 |
| 2026-07-01 | 24.38 | $24.02 | 1000 |
| 2026-06-30 | 24.42 | $24.02 | 1000 |
| 2026-06-29 | 24.46 | $24.02 | 1000 |
| 2026-06-26 | 24.51 | $24.02 | 1000 |
| 2026-06-25 | 24.55 | $24.02 | 1000 |
| 2026-06-24 | 24.61 | $24.02 | 1000 |
| 2026-06-23 | 24.67 | $24.02 | 1000 |
| 2026-06-22 | 24.73 | $24.02 | 1000 |
| 2026-06-18 | 24.81 | $22.82 | 1000 |
| 2026-06-17 | 25.14 | $24.55 | 1000 |
| 2026-06-16 | 25.15 | $24.55 | 1000 |
| 2026-06-15 | 25.17 | $24.55 | 1000 |
| 2026-06-12 | 25.18 | $24.55 | 1000 |
| 2026-06-11 | 25.18 | $24.55 | 1000 |
| 2026-06-10 | 25.18 | $24.55 | — |
| 2026-06-09 | 25.17 | $24.55 | — |
| 2026-06-08 | 25.15 | $24.55 | — |
| 2026-06-05 | 25.12 | $24.55 | 1000 |
| 2026-06-04 | 25.08 | $24.55 | — |
| 2026-06-03 | 25.02 | $24.55 | 1000 |
| 2026-06-02 | 24.94 | $24.55 | 1000 |
| 2026-06-01 | 24.84 | $24.55 | 1000 |
| 2026-05-29 | 24.72 | $24.55 | 1000 |
| 2026-05-28 | 24.57 | $24.55 | 1000 |
| 2026-05-27 | 24.39 | $24.55 | 1000 |
| 2026-05-26 | 24.16 | $24.55 | 1000 |
| 2026-05-22 | 23.89 | $24.55 | 6400 |
| 2026-05-21 | 23.57 | $24.53 | 5032 |
| 2026-05-20 | 23.19 | $24.50 | — |
| 2026-05-19 | 22.75 | $24.50 | — |
| 2026-05-18 | 22.23 | $24.50 | 2500 |
| 2026-05-15 | 21.63 | $24.69 | 200 |
| 2026-05-14 | 20.87 | $21.43 | — |
| 2026-05-13 | 20.69 | $21.43 | — |
| 2026-05-12 | 20.46 | $21.43 | — |
| 2026-05-11 | 20.20 | $21.43 | — |
| 2026-05-08 | 19.89 | $21.43 | — |
| 2026-05-07 | 19.54 | $21.43 | 1017 |
| 2026-05-06 | 19.12 | $19.15 | — |
| 2026-05-05 | 19.12 | $19.15 | — |
| 2026-05-04 | 19.12 | $19.15 | — |
| 2026-05-01 | 19.12 | $19.15 | — |
| 2026-04-30 | 19.11 | $19.15 | — |
| 2026-04-29 | 19.11 | $19.15 | — |
| 2026-04-28 | 19.11 | $19.15 | — |
| 2026-04-27 | 19.11 | $19.15 | — |
| 2026-04-24 | 19.11 | $19.15 | — |
| 2026-04-23 | 19.11 | $19.15 | — |
| 2026-04-22 | 19.10 | $19.15 | — |
| 2026-04-21 | 19.10 | $19.15 | — |
| 2026-04-20 | 19.10 | $19.15 | — |
| 2026-04-17 | 19.10 | $19.15 | — |
| 2026-04-16 | 19.10 | $19.15 | — |
| 2026-04-15 | 19.10 | $19.15 | 200 |
| 2026-04-14 | 19.10 | $19.15 | — |
| 2026-04-13 | 19.10 | $19.15 | 200 |
| 2026-04-10 | 19.10 | $19.15 | 200 |
| 2026-04-09 | 19.10 | $19.15 | 200 |
| 2026-04-08 | 19.11 | $19.15 | — |
| 2026-04-07 | 19.11 | $19.15 | — |
| 2026-04-06 | 19.12 | $19.15 | — |
| 2026-04-02 | 19.13 | $19.15 | — |
| 2026-04-01 | 19.14 | $19.15 | 200 |
| 2026-03-31 | 19.15 | $19.15 | — |
| 2026-03-30 | 19.17 | $19.15 | 200 |
| 2026-03-27 | 19.18 | $19.15 | 200 |
| 2026-03-26 | 19.21 | $19.15 | — |
| 2026-03-25 | 19.23 | $19.15 | 200 |
| 2026-03-24 | 19.26 | $19.15 | — |
| 2026-03-23 | 19.30 | $19.15 | 200 |
| 2026-03-20 | 19.35 | $19.15 | 200 |
| 2026-03-19 | 19.40 | $19.15 | — |
| 2026-03-18 | 19.46 | $19.15 | 200 |
| 2026-03-17 | 19.53 | $19.15 | — |
| 2026-03-16 | 19.61 | $19.15 | — |
| 2026-03-13 | 19.70 | $19.15 | 200 |
| 2026-03-12 | 19.81 | $19.15 | — |
| 2026-03-11 | 19.94 | $19.15 | — |
| 2026-03-10 | 20.08 | $19.15 | — |
| 2026-03-09 | 20.25 | $19.15 | — |
| 2026-03-06 | 20.44 | $19.15 | 200 |
| 2026-03-05 | 20.66 | $20.33 | — |
| 2026-03-04 | 20.66 | $20.33 | — |
| 2026-03-03 | 20.66 | $20.33 | — |
| 2026-03-02 | 20.66 | $20.33 | — |
| 2026-02-27 | 20.65 | $20.33 | — |
| 2026-02-26 | 20.63 | $20.33 | — |
| 2026-02-25 | 20.61 | $20.33 | — |
| 2026-02-24 | 20.58 | $20.33 | — |
| 2026-02-23 | 20.55 | $20.33 | — |
| 2026-02-20 | 20.50 | $20.33 | — |
| 2026-02-19 | 20.44 | $20.33 | — |
| 2026-02-18 | 20.36 | $20.33 | — |
| 2026-02-17 | 20.27 | $20.33 | — |
| 2026-02-13 | 20.16 | $20.33 | — |
| 2026-02-12 | 20.02 | $20.33 | — |
| 2026-02-11 | 19.86 | $20.33 | — |
| 2026-02-10 | 19.67 | $20.33 | — |
| 2026-02-09 | 19.44 | $20.33 | — |
| 2026-02-06 | 19.17 | $20.33 | — |
| 2026-02-05 | 18.86 | $20.33 | 500 |
| 2026-02-04 | 18.49 | $20.33 | 500 |
| 2026-02-03 | 18.06 | $20.33 | 723 |
| 2026-02-02 | 17.56 | $17.59 | 500 |
| 2026-01-30 | 17.56 | $17.59 | — |
| 2026-01-29 | 17.56 | $17.59 | 500 |
| 2026-01-28 | 17.56 | $17.59 | 500 |
| 2026-01-27 | 17.56 | $17.59 | 500 |
| 2026-01-26 | 17.55 | $17.59 | 500 |
| 2026-01-23 | 17.55 | $17.59 | 500 |
| 2026-01-22 | 17.55 | $17.59 | 500 |
| 2026-01-21 | 17.55 | $17.59 | 500 |
| 2026-01-20 | 17.54 | $17.59 | 500 |
| 2026-01-16 | 17.54 | $17.59 | 500 |
| 2026-01-15 | 17.54 | $17.59 | 500 |
| 2026-01-14 | 17.54 | $17.59 | 500 |
| 2026-01-13 | 17.53 | $17.59 | 500 |
| 2026-01-12 | 17.53 | $17.59 | 500 |
| 2026-01-09 | 17.53 | $17.59 | 500 |
| 2026-01-08 | 17.53 | $17.59 | 500 |
| 2026-01-07 | 17.52 | $17.59 | 500 |
| 2026-01-06 | 17.52 | $17.59 | — |
| 2026-01-05 | 17.52 | $17.59 | 500 |
| 2026-01-02 | 17.52 | $17.59 | 500 |
| 2025-12-31 | 17.52 | $17.59 | 500 |
| 2025-12-30 | 17.52 | $17.59 | 500 |
| 2025-12-29 | 17.52 | $17.59 | 500 |
| 2025-12-26 | 17.52 | $17.59 | 500 |
| 2025-12-24 | 17.52 | $17.59 | — |
| 2025-12-23 | 17.53 | $17.59 | 500 |
| 2025-12-22 | 17.53 | $17.59 | 500 |
| 2025-12-19 | 17.54 | $17.59 | 500 |
| 2025-12-18 | 17.55 | $17.59 | 500 |
| 2025-12-17 | 17.56 | $17.59 | 500 |
| 2025-12-16 | 17.57 | $17.59 | 500 |
| 2025-12-15 | 17.59 | $17.59 | — |
| 2025-12-12 | 17.61 | $17.59 | — |
| 2025-12-11 | 17.64 | $17.59 | — |
| 2025-12-10 | 17.67 | $17.59 | 500 |
| 2025-12-09 | 17.71 | $17.59 | — |
| 2025-12-08 | 17.76 | $17.59 | 500 |
| 2025-12-05 | 17.81 | $17.59 | 500 |
| 2025-12-04 | 17.87 | $17.59 | 500 |
| 2025-12-03 | 17.95 | $17.59 | 500 |
| 2025-12-02 | 18.03 | $17.59 | — |
| 2025-12-01 | 18.13 | $17.59 | 500 |
| 2025-11-28 | 18.25 | $17.59 | 500 |
| 2025-11-26 | 18.38 | $17.59 | 500 |
| 2025-11-25 | 18.54 | $18.42 | — |
| 2025-11-24 | 18.55 | $18.42 | 500 |
| 2025-11-21 | 18.55 | $18.42 | 500 |
| 2025-11-20 | 18.56 | $18.42 | 500 |
| 2025-11-19 | 18.56 | $18.42 | 500 |
| 2025-11-18 | 18.57 | $18.42 | 500 |
| 2025-11-17 | 18.57 | $18.42 | 500 |
| 2025-11-14 | 18.57 | $18.42 | 500 |
| 2025-11-13 | 18.57 | $18.42 | 500 |
| 2025-11-12 | 18.57 | $18.42 | 500 |
| 2025-11-11 | 18.57 | $18.42 | 500 |
| 2025-11-10 | 18.57 | $18.42 | 500 |
| 2025-11-07 | 18.56 | $18.42 | 500 |
| 2025-11-06 | 18.56 | $18.42 | 500 |
| 2025-11-05 | 18.54 | $18.42 | 500 |
| 2025-11-04 | 18.53 | $18.42 | 500 |
| 2025-11-03 | 18.51 | $18.42 | 500 |
| 2025-10-31 | 18.48 | $18.42 | 500 |
| 2025-10-30 | 18.45 | $18.42 | 500 |
| 2025-10-29 | 18.41 | $18.42 | 500 |
| 2025-10-28 | 18.36 | $18.42 | — |
| 2025-10-27 | 18.30 | $18.42 | — |
| 2025-10-24 | 18.23 | $18.42 | — |
| 2025-10-23 | 18.15 | $18.42 | — |
| 2025-10-22 | 18.05 | $18.42 | — |
| 2025-10-21 | 17.93 | $18.42 | — |
| 2025-10-20 | 17.79 | $18.42 | — |
| 2025-10-17 | 17.63 | $18.42 | — |
| 2025-10-16 | 17.44 | $18.42 | 200 |
| 2025-10-15 | 17.22 | $17.20 | — |
| 2025-10-14 | 17.22 | $17.20 | — |
| 2025-10-13 | 17.22 | $17.20 | — |
| 2025-10-10 | 17.22 | $17.20 | — |
| 2025-10-09 | 17.22 | $17.20 | — |
| 2025-10-08 | 17.22 | $17.20 | — |
| 2025-10-07 | 17.22 | $17.20 | — |
| 2025-10-06 | 17.22 | $17.20 | — |
| 2025-10-03 | 17.22 | $17.20 | — |
| 2025-10-02 | 17.22 | $17.20 | — |
| 2025-10-01 | 17.22 | $17.20 | — |
| 2025-09-30 | 17.22 | $17.20 | 500 |
| 2025-09-29 | 17.22 | $17.20 | — |
| 2025-09-26 | 17.21 | $17.20 | 500 |
| 2025-09-25 | 17.21 | $17.20 | — |
| 2025-09-24 | 17.21 | $17.20 | — |
| 2025-09-23 | 17.20 | $17.20 | — |
| 2025-09-22 | 17.20 | $17.20 | — |
| 2025-09-19 | 17.19 | $17.20 | — |
| 2025-09-18 | 17.18 | $17.20 | — |
| 2025-09-17 | 17.17 | $17.20 | — |
| 2025-09-16 | 17.16 | $17.20 | — |
| 2025-09-15 | 17.14 | $17.20 | — |
| 2025-09-12 | 17.12 | $17.20 | — |
| 2025-09-11 | 17.10 | $17.20 | — |
| 2025-09-10 | 17.08 | $17.20 | — |
| 2025-09-09 | 17.05 | $17.20 | — |
| 2025-09-08 | 17.02 | $17.20 | 500 |
| 2025-09-05 | 16.98 | $17.00 | — |
| 2025-09-04 | 16.98 | $17.00 | — |
| 2025-09-03 | 16.98 | $17.00 | — |
| 2025-09-02 | 16.98 | $17.00 | — |
| 2025-08-29 | 16.98 | $17.00 | — |
| 2025-08-28 | 16.98 | $17.00 | — |
| 2025-08-27 | 16.98 | $17.00 | — |
| 2025-08-26 | 16.98 | $17.00 | — |
| 2025-08-25 | 16.98 | $17.00 | — |
| 2025-08-22 | 16.97 | $17.00 | — |
| 2025-08-21 | 16.97 | $17.00 | — |
| 2025-08-20 | 16.97 | $17.00 | — |
| 2025-08-19 | 16.97 | $17.00 | — |
| 2025-08-18 | 16.97 | $17.00 | — |
| 2025-08-15 | 16.97 | $17.00 | — |
| 2025-08-14 | 16.97 | $17.00 | — |
| 2025-08-13 | 16.97 | $17.00 | — |
| 2025-08-12 | 16.97 | $17.00 | — |
| 2025-08-11 | 16.97 | $17.00 | — |
| 2025-08-08 | 16.98 | $17.00 | — |
| 2025-08-07 | 16.98 | $17.00 | — |
| 2025-08-06 | 16.98 | $17.00 | — |
| 2025-08-05 | 16.99 | $17.00 | — |
| 2025-08-04 | 16.99 | $17.00 | — |
| 2025-08-01 | 17.00 | $17.00 | — |
| 2025-07-31 | 17.01 | $17.00 | — |
| 2025-07-30 | 17.02 | $17.00 | — |
| 2025-07-29 | 17.03 | $17.00 | — |
| 2025-07-28 | 17.04 | $17.00 | — |
| 2025-07-25 | 17.06 | $17.00 | — |
| 2025-07-24 | 17.08 | $17.00 | — |
| 2025-07-23 | 17.10 | $17.00 | — |
| 2025-07-22 | 17.13 | $17.00 | — |
| 2025-07-21 | 17.17 | $17.00 | — |
| 2025-07-18 | 17.20 | $17.00 | — |
| 2025-07-17 | 17.25 | $17.00 | — |
| 2025-07-16 | 17.30 | $17.00 | — |
| 2025-07-15 | 17.36 | $17.00 | — |
| 2025-07-14 | 17.43 | $17.00 | — |
| 2025-07-11 | 17.51 | $17.00 | — |
| 2025-07-10 | 17.60 | $17.00 | — |
| 2025-07-09 | 17.70 | $17.00 | — |
| 2025-07-08 | 17.83 | $17.00 | — |
| 2025-07-07 | 17.96 | $17.00 | — |
| 2025-07-03 | 18.12 | $17.00 | 1000 |
| 2025-07-02 | 18.30 | $18.00 | — |
| 2025-07-01 | 18.30 | $18.00 | — |
| 2025-06-30 | 18.29 | $18.00 | — |
| 2025-06-27 | 18.28 | $18.00 | — |
| 2025-06-26 | 18.26 | $18.00 | — |
| 2025-06-25 | 18.23 | $18.00 | — |
| 2025-06-24 | 18.19 | $18.00 | — |
| 2025-06-23 | 18.15 | $18.00 | — |
| 2025-06-20 | 18.09 | $18.00 | — |
| 2025-06-18 | 18.02 | $18.00 | — |
| 2025-06-17 | 17.93 | $18.00 | — |
| 2025-06-16 | 17.83 | $18.00 | — |
| 2025-06-13 | 17.70 | $18.00 | — |
| 2025-06-12 | 17.55 | $18.00 | — |
| 2025-06-11 | 17.37 | $18.00 | — |
| 2025-06-10 | 17.16 | $18.00 | 1500 |
| 2025-06-09 | 16.91 | $16.65 | — |
| 2025-06-06 | 16.90 | $16.65 | — |
| 2025-06-05 | 16.88 | $16.65 | — |
| 2025-06-04 | 16.86 | $16.65 | — |
| 2025-06-03 | 16.83 | $16.65 | 5200 |
| 2025-06-02 | 16.80 | $16.94 | — |
| 2025-05-30 | 16.69 | $16.94 | — |
| 2025-05-29 | 16.56 | $16.94 | — |
| 2025-05-28 | 16.41 | $16.94 | — |
| 2025-05-27 | 16.23 | $16.94 | — |
| 2025-05-23 | 16.02 | $16.94 | 5500 |
| 2025-05-22 | 15.77 | $17.00 | 1000 |
| 2025-05-21 | 15.47 | $15.64 | — |
| 2025-05-20 | 15.41 | $15.64 | — |
| 2025-05-19 | 15.33 | $15.64 | — |
| 2025-05-16 | 15.24 | $15.64 | 15222 |
| 2025-05-15 | 15.13 | $15.20 | — |
| 2025-05-14 | 15.10 | $15.20 | — |
| 2025-05-13 | 15.06 | $15.20 | — |
| 2025-05-12 | 15.02 | $15.20 | — |
| 2025-05-09 | 14.96 | $15.20 | — |
| 2025-05-08 | 14.90 | $15.20 | 800 |
| 2025-05-07 | 14.83 | $14.78 | — |
| 2025-05-06 | 14.83 | $14.78 | — |
| 2025-05-05 | 14.84 | $14.78 | — |
| 2025-05-02 | 14.84 | $14.78 | — |
| 2025-05-01 | 14.85 | $14.78 | — |
| 2025-04-30 | 14.85 | $14.78 | — |
| 2025-04-29 | 14.86 | $14.78 | — |
| 2025-04-28 | 14.86 | $14.78 | — |
| 2025-04-25 | 14.87 | $14.78 | — |
| 2025-04-24 | 14.87 | $14.78 | — |
| 2025-04-23 | 14.88 | $14.78 | — |
| 2025-04-22 | 14.88 | $14.78 | — |
| 2025-04-21 | 14.89 | $14.78 | — |
| 2025-04-17 | 14.90 | $14.78 | — |
| 2025-04-16 | 14.90 | $14.78 | — |
| 2025-04-15 | 14.91 | $14.78 | — |
| 2025-04-14 | 14.92 | $14.78 | — |
| 2025-04-11 | 14.93 | $14.78 | — |
| 2025-04-10 | 14.93 | $14.78 | — |
| 2025-04-09 | 14.94 | $14.78 | — |
| 2025-04-08 | 14.95 | $14.78 | — |
| 2025-04-07 | 14.95 | $14.78 | — |
| 2025-04-04 | 14.96 | $14.78 | — |
| 2025-04-03 | 14.96 | $14.78 | — |
| 2025-04-02 | 14.97 | $14.78 | — |
| 2025-04-01 | 14.97 | $14.78 | — |
| 2025-03-31 | 14.98 | $14.78 | — |
| 2025-03-28 | 14.98 | $14.78 | — |
| 2025-03-27 | 14.98 | $14.78 | — |
| 2025-03-26 | 14.97 | $14.78 | — |
| 2025-03-25 | 14.96 | $14.78 | — |
| 2025-03-24 | 14.95 | $14.78 | — |
| 2025-03-21 | 14.94 | $14.78 | — |
| 2025-03-20 | 14.92 | $14.78 | — |
| 2025-03-19 | 14.90 | $14.78 | — |
| 2025-03-18 | 14.86 | $14.78 | — |
| 2025-03-17 | 14.82 | $14.78 | — |
| 2025-03-14 | 14.77 | $14.78 | — |
| 2025-03-13 | 14.71 | $14.78 | — |
| 2025-03-12 | 14.64 | $14.78 | — |
| 2025-03-11 | 14.55 | $14.78 | — |
| 2025-03-10 | 14.45 | $14.78 | — |
| 2025-03-07 | 14.33 | $14.78 | — |
| 2025-03-06 | 14.18 | $14.78 | — |
| 2025-03-05 | 14.01 | $14.78 | — |
| 2025-03-04 | 13.81 | $14.78 | — |
| 2025-03-03 | 13.57 | $14.78 | — |
| 2025-02-28 | 13.30 | $14.78 | 133 |
| 2025-02-27 | 12.98 | $13.05 | — |
| 2025-02-26 | 12.97 | $13.05 | — |
| 2025-02-25 | 12.97 | $13.05 | — |
| 2025-02-24 | 12.96 | $13.05 | — |
| 2025-02-21 | 12.95 | $13.05 | 100 |
| 2025-02-20 | 12.95 | $13.05 | — |
| 2025-02-19 | 12.94 | $13.05 | 2300 |
| 2025-02-18 | 12.94 | $13.27 | 2439 |
| 2025-02-14 | 12.88 | $13.00 | — |
| 2025-02-13 | 12.88 | $13.00 | — |
| 2025-02-12 | 12.88 | $13.00 | — |
| 2025-02-11 | 12.87 | $13.00 | — |
| 2025-02-10 | 12.87 | $13.00 | — |
| 2025-02-07 | 12.87 | $13.00 | — |
| 2025-02-06 | 12.87 | $13.00 | — |
| 2025-02-05 | 12.88 | $13.00 | — |
| 2025-02-04 | 12.88 | $13.00 | — |
| 2025-02-03 | 12.89 | $13.00 | — |
| 2025-01-31 | 12.90 | $13.00 | — |
| 2025-01-30 | 12.91 | $13.00 | — |
| 2025-01-29 | 12.92 | $13.00 | — |
| 2025-01-28 | 12.95 | $13.00 | — |
| 2025-01-27 | 12.97 | $13.00 | — |
| 2025-01-24 | 13.00 | $13.00 | — |
| 2025-01-23 | 13.04 | $13.00 | — |
| 2025-01-22 | 13.09 | $13.00 | — |
| 2025-01-21 | 13.15 | $13.00 | — |
| 2025-01-17 | 13.22 | $13.00 | — |
| 2025-01-16 | 13.30 | $13.00 | — |
| 2025-01-15 | 13.39 | $13.00 | — |
| 2025-01-14 | 13.51 | $13.00 | — |
| 2025-01-13 | 13.64 | $13.00 | — |
| 2025-01-10 | 13.79 | $13.00 | 1100 |
| 2025-01-08 | 13.97 | $14.00 | — |
| 2025-01-07 | 13.97 | $14.00 | — |
| 2025-01-06 | 13.97 | $14.00 | — |
| 2025-01-03 | 13.96 | $14.00 | — |
| 2025-01-02 | 13.96 | $14.00 | — |
| 2024-12-31 | 13.96 | $14.00 | — |
| 2024-12-30 | 13.95 | $14.00 | — |
| 2024-12-27 | 13.95 | $14.00 | — |
| 2024-12-26 | 13.95 | $14.00 | — |
| 2024-12-24 | 13.94 | $14.00 | — |
| 2024-12-23 | 13.94 | $14.00 | — |
| 2024-12-20 | 13.94 | $14.00 | — |
| 2024-12-19 | 13.93 | $14.00 | — |
| 2024-12-18 | 13.93 | $14.00 | — |
| 2024-12-17 | 13.92 | $14.00 | — |
| 2024-12-16 | 13.92 | $14.00 | — |
| 2024-12-13 | 13.91 | $14.00 | — |
| 2024-12-12 | 13.91 | $14.00 | — |
| 2024-12-11 | 13.90 | $14.00 | — |
| 2024-12-10 | 13.90 | $14.00 | — |
| 2024-12-09 | 13.89 | $14.00 | — |
| 2024-12-06 | 13.89 | $14.00 | — |
| 2024-12-05 | 13.88 | $14.00 | — |
| 2024-12-04 | 13.88 | $14.00 | — |
| 2024-12-03 | 13.87 | $14.00 | — |
| 2024-12-02 | 13.87 | $14.00 | — |
| 2024-11-29 | 13.86 | $14.00 | — |
| 2024-11-27 | 13.86 | $14.00 | — |
| 2024-11-26 | 13.86 | $14.00 | — |
| 2024-11-25 | 13.86 | $14.00 | — |
| 2024-11-22 | 13.86 | $14.00 | — |
| 2024-11-21 | 13.86 | $14.00 | — |
| 2024-11-20 | 13.86 | $14.00 | — |
| 2024-11-19 | 13.86 | $14.00 | — |
| 2024-11-18 | 13.87 | $14.00 | — |
| 2024-11-15 | 13.88 | $14.00 | — |
| 2024-11-14 | 13.90 | $14.00 | — |
| 2024-11-13 | 13.92 | $14.00 | — |
| 2024-11-12 | 13.94 | $14.00 | — |
| 2024-11-11 | 13.97 | $14.00 | — |
| 2024-11-08 | 14.01 | $14.00 | — |
| 2024-11-07 | 14.06 | $14.00 | — |
| 2024-11-06 | 14.11 | $14.00 | — |
| 2024-11-05 | 14.18 | $14.00 | — |
| 2024-11-04 | 14.26 | $14.00 | 4925 |
| 2024-11-01 | 14.35 | $14.00 | — |
| 2024-10-31 | 14.47 | $14.00 | 200 |
| 2024-10-30 | 14.60 | $14.75 | — |
| 2024-10-29 | 14.59 | $14.75 | — |
| 2024-10-28 | 14.59 | $14.75 | — |
| 2024-10-25 | 14.58 | $14.75 | — |
| 2024-10-24 | 14.58 | $14.75 | — |
| 2024-10-23 | 14.58 | $14.75 | — |
| 2024-10-22 | 14.58 | $14.75 | — |
| 2024-10-21 | 14.59 | $14.75 | — |
| 2024-10-18 | 14.59 | $14.75 | — |
| 2024-10-17 | 14.60 | $14.75 | — |
| 2024-10-16 | 14.61 | $14.75 | — |
| 2024-10-15 | 14.63 | $14.75 | — |
| 2024-10-14 | 14.65 | $14.75 | — |
| 2024-10-11 | 14.68 | $14.75 | — |
| 2024-10-10 | 14.72 | $14.75 | — |
| 2024-10-09 | 14.76 | $14.75 | — |
| 2024-10-08 | 14.81 | $14.75 | — |
| 2024-10-07 | 14.88 | $14.75 | 101 |
| 2024-10-04 | 14.95 | $14.91 | — |
| 2024-10-03 | 15.01 | $14.91 | — |
| 2024-10-02 | 15.08 | $14.91 | — |
| 2024-10-01 | 15.16 | $14.91 | — |
| 2024-09-30 | 15.26 | $14.91 | — |
| 2024-09-27 | 15.37 | $14.91 | — |
| 2024-09-26 | 15.51 | $14.91 | — |
| 2024-09-25 | 15.67 | $14.91 | — |
| 2024-09-24 | 15.85 | $14.91 | — |
| 2024-09-23 | 16.07 | $14.91 | 51738 |
| 2024-09-20 | 16.32 | $16.28 | — |
| 2024-09-19 | 16.32 | $16.28 | — |
| 2024-09-18 | 16.33 | $16.28 | — |
| 2024-09-17 | 16.33 | $16.28 | — |
| 2024-09-16 | 16.33 | $16.28 | — |
| 2024-09-13 | 16.34 | $16.28 | — |
| 2024-09-12 | 16.34 | $16.28 | — |
| 2024-09-11 | 16.35 | $16.28 | — |
| 2024-09-10 | 16.35 | $16.28 | — |
| 2024-09-09 | 16.36 | $16.28 | — |
| 2024-09-06 | 16.36 | $16.28 | — |
| 2024-09-05 | 16.37 | $16.28 | — |
| 2024-09-04 | 16.37 | $16.28 | — |
| 2024-09-03 | 16.38 | $16.28 | — |
| 2024-08-30 | 16.39 | $16.28 | — |
| 2024-08-29 | 16.40 | $16.28 | — |
| 2024-08-28 | 16.40 | $16.28 | — |
| 2024-08-27 | 16.41 | $16.28 | — |
| 2024-08-26 | 16.42 | $16.28 | — |
| 2024-08-23 | 16.43 | $16.28 | — |
| 2024-08-22 | 16.44 | $16.28 | — |
| 2024-08-21 | 16.45 | $16.28 | — |
| 2024-08-20 | 16.46 | $16.28 | — |
| 2024-08-19 | 16.47 | $16.28 | 100 |
| 2024-08-16 | 16.48 | $16.28 | — |
| 2024-08-15 | 16.49 | $16.28 | — |
| 2024-08-14 | 16.50 | $16.28 | — |
| 2024-08-13 | 16.51 | $16.28 | — |
| 2024-08-12 | 16.52 | $16.28 | — |
| 2024-08-09 | 16.53 | $16.28 | — |
| 2024-08-08 | 16.54 | $16.28 | — |
| 2024-08-07 | 16.55 | $16.28 | — |
| 2024-08-06 | 16.56 | $16.28 | — |
| 2024-08-05 | 16.56 | $16.28 | — |
| 2024-08-02 | 16.57 | $16.28 | — |
| 2024-08-01 | 16.57 | $16.28 | 3000 |
| 2024-07-31 | 16.57 | $16.28 | — |
| 2024-07-30 | 16.56 | $16.28 | — |
| 2024-07-29 | 16.55 | $16.28 | — |
| 2024-07-26 | 16.54 | $16.28 | — |
| 2024-07-25 | 16.52 | $16.28 | — |
| 2024-07-24 | 16.49 | $16.28 | 2000 |
| 2024-07-23 | 16.46 | $16.28 | — |
| 2024-07-22 | 16.41 | $16.28 | — |
| 2024-07-19 | 16.36 | $16.28 | — |
| 2024-07-18 | 16.29 | $16.28 | — |
| 2024-07-17 | 16.20 | $16.28 | — |
| 2024-07-16 | 16.10 | $16.28 | — |
| 2024-07-15 | 15.97 | $16.28 | — |
| 2024-07-12 | 15.83 | $16.28 | 5315 |
| 2024-07-11 | 15.65 | $16.90 | 100 |
| 2024-07-10 | 15.31 | $16.90 | 2000 |
| 2024-07-09 | 14.92 | $16.90 | — |
| 2024-07-08 | 14.45 | $16.90 | 7020 |
| 2024-07-05 | 13.92 | $13.95 | — |
| 2024-07-03 | 13.91 | $13.95 | — |
| 2024-07-02 | 13.91 | $13.95 | — |
| 2024-07-01 | 13.91 | $13.95 | — |
| 2024-06-28 | 13.90 | $13.95 | — |
| 2024-06-27 | 13.90 | $13.95 | — |
| 2024-06-26 | 13.90 | $13.95 | — |
| 2024-06-25 | 13.89 | $13.95 | — |
| 2024-06-24 | 13.89 | $13.95 | — |
| 2024-06-21 | 13.89 | $13.95 | — |
| 2024-06-20 | 13.88 | $13.95 | — |
| 2024-06-18 | 13.88 | $13.95 | — |
| 2024-06-17 | 13.88 | $13.95 | — |
| 2024-06-14 | 13.87 | $13.95 | — |
| 2024-06-13 | 13.87 | $13.95 | — |
| 2024-06-12 | 13.86 | $13.95 | 100 |
| 2024-06-11 | 13.86 | $13.95 | — |
| 2024-06-10 | 13.85 | $13.95 | — |
| 2024-06-07 | 13.85 | $13.95 | — |
| 2024-06-06 | 13.85 | $13.95 | — |
| 2024-06-05 | 13.84 | $13.95 | — |
| 2024-06-04 | 13.84 | $13.95 | — |
| 2024-06-03 | 13.84 | $13.95 | — |
| 2024-05-31 | 13.84 | $13.95 | — |
| 2024-05-30 | 13.84 | $13.95 | — |
| 2024-05-29 | 13.84 | $13.95 | — |
| 2024-05-28 | 13.84 | $13.95 | — |
| 2024-05-24 | 13.84 | $13.95 | — |
| 2024-05-23 | 13.85 | $13.95 | — |
| 2024-05-22 | 13.86 | $13.95 | — |
| 2024-05-21 | 13.87 | $13.95 | — |
| 2024-05-20 | 13.88 | $13.95 | — |
| 2024-05-17 | 13.90 | $13.95 | — |
| 2024-05-16 | 13.92 | $13.95 | — |
| 2024-05-15 | 13.95 | $13.95 | — |
| 2024-05-14 | 13.98 | $13.95 | — |
| 2024-05-13 | 14.03 | $13.95 | — |
| 2024-05-10 | 14.07 | $13.95 | — |
| 2024-05-09 | 14.13 | $13.95 | — |
| 2024-05-08 | 14.20 | $13.95 | — |
| 2024-05-07 | 14.29 | $13.95 | — |
| 2024-05-06 | 14.38 | $13.95 | — |
| 2024-05-03 | 14.50 | $13.95 | 700 |
| 2024-05-02 | 14.63 | $14.65 | 7000 |
| 2024-05-01 | 14.64 | $14.65 | — |
| 2024-04-30 | 14.65 | $14.65 | — |
| 2024-04-29 | 14.66 | $14.65 | — |
| 2024-04-26 | 14.68 | $14.65 | — |
| 2024-04-25 | 14.69 | $14.65 | — |
| 2024-04-24 | 14.72 | $14.65 | — |
| 2024-04-23 | 14.74 | $14.65 | — |
| 2024-04-22 | 14.77 | $14.65 | — |
| 2024-04-19 | 14.80 | $14.65 | — |
| 2024-04-18 | 14.85 | $14.65 | — |
| 2024-04-17 | 14.89 | $14.65 | — |
| 2024-04-16 | 14.95 | $14.65 | — |
| 2024-04-15 | 15.01 | $14.65 | — |
| 2024-04-12 | 15.09 | $14.65 | — |
| 2024-04-11 | 15.18 | $14.65 | 100 |
| 2024-04-10 | 15.28 | $14.51 | — |
| 2024-04-09 | 15.42 | $14.51 | — |
| 2024-04-08 | 15.59 | $14.51 | 1946 |
| 2024-04-05 | 15.78 | $15.75 | — |
| 2024-04-04 | 15.74 | $15.75 | — |
| 2024-04-03 | 15.69 | $15.75 | 100 |
| 2024-04-02 | 15.63 | $15.45 | — |
| 2024-04-01 | 15.62 | $15.45 | — |
| 2024-03-28 | 15.61 | $15.45 | — |
| 2024-03-27 | 15.59 | $15.45 | — |
| 2024-03-26 | 15.57 | $15.45 | — |
| 2024-03-25 | 15.54 | $15.45 | — |
| 2024-03-22 | 15.50 | $15.45 | — |
| 2024-03-21 | 15.46 | $15.45 | — |
| 2024-03-20 | 15.40 | $15.45 | — |
| 2024-03-19 | 15.34 | $15.45 | — |
| 2024-03-18 | 15.26 | $15.45 | — |
| 2024-03-15 | 15.16 | $15.45 | — |
| 2024-03-14 | 15.05 | $15.45 | — |
| 2024-03-13 | 14.92 | $15.45 | — |
| 2024-03-12 | 14.76 | $15.45 | 1000 |
| 2024-03-11 | 14.58 | $15.15 | 639 |
| 2024-03-08 | 14.42 | $15.00 | — |
| 2024-03-07 | 14.28 | $15.00 | — |
| 2024-03-06 | 14.11 | $15.00 | 2000 |
| 2024-03-05 | 13.91 | $13.91 | — |
| 2024-03-04 | 13.91 | $13.91 | — |
| 2024-03-01 | 13.91 | $13.91 | — |
| 2024-02-29 | 13.90 | $13.91 | 325 |
| 2024-02-28 | 13.90 | $13.90 | — |
| 2024-02-27 | 13.90 | $13.90 | 500 |
| 2024-02-26 | 13.90 | $13.50 | 419 |
| 2024-02-23 | 13.98 | $13.75 | 254700 |
| 2024-02-22 | 14.03 | $13.97 | — |
| 2024-02-21 | 14.03 | $13.97 | — |
| 2024-02-20 | 14.04 | $13.97 | — |
| 2024-02-16 | 14.04 | $13.97 | — |
| 2024-02-15 | 14.05 | $13.97 | — |
| 2024-02-14 | 14.05 | $13.97 | — |
| 2024-02-13 | 14.06 | $13.97 | — |
| 2024-02-12 | 14.06 | $13.97 | — |
| 2024-02-09 | 14.07 | $13.97 | — |
| 2024-02-08 | 14.08 | $13.97 | — |
| 2024-02-07 | 14.09 | $13.97 | — |
| 2024-02-06 | 14.09 | $13.97 | — |
| 2024-02-05 | 14.10 | $13.97 | — |
| 2024-02-02 | 14.11 | $13.97 | — |
| 2024-02-01 | 14.12 | $13.97 | — |
| 2024-01-31 | 14.13 | $13.97 | 2400 |
| 2024-01-30 | 14.14 | $13.97 | — |
| 2024-01-29 | 14.14 | $13.97 | — |
| 2024-01-26 | 14.15 | $13.97 | — |
| 2024-01-25 | 14.16 | $13.97 | — |
| 2024-01-24 | 14.17 | $13.97 | — |
| 2024-01-23 | 14.18 | $13.97 | — |
| 2024-01-22 | 14.19 | $13.97 | — |
| 2024-01-19 | 14.19 | $13.97 | — |
| 2024-01-18 | 14.20 | $13.97 | — |
| 2024-01-17 | 14.21 | $13.97 | — |
| 2024-01-16 | 14.21 | $13.97 | — |
| 2024-01-12 | 14.21 | $13.97 | — |
| 2024-01-11 | 14.21 | $13.97 | — |
| 2024-01-10 | 14.21 | $13.97 | — |
| 2024-01-09 | 14.21 | $13.97 | — |
| 2024-01-08 | 14.20 | $13.97 | — |
| 2024-01-05 | 14.18 | $13.97 | — |
| 2024-01-04 | 14.16 | $13.97 | — |
| 2024-01-03 | 14.14 | $13.97 | — |
| 2024-01-02 | 14.10 | $13.97 | — |
| 2023-12-29 | 14.06 | $13.97 | — |
| 2023-12-28 | 14.01 | $13.97 | — |
| 2023-12-27 | 13.94 | $13.97 | — |
| 2023-12-26 | 13.87 | $13.97 | — |
| 2023-12-22 | 13.77 | $13.97 | — |
| 2023-12-21 | 13.66 | $13.97 | — |
| 2023-12-20 | 13.52 | $13.97 | — |
| 2023-12-19 | 13.36 | $13.97 | — |
| 2023-12-18 | 13.17 | $13.97 | — |
| 2023-12-15 | 12.94 | $13.97 | — |
| 2023-12-14 | 12.68 | $13.97 | 100 |
| 2023-12-13 | 12.38 | $12.75 | — |
| 2023-12-12 | 12.28 | $12.75 | — |
| 2023-12-11 | 12.16 | $12.75 | — |
| 2023-12-08 | 12.03 | $12.75 | — |
| 2023-12-07 | 11.87 | $12.75 | 6500 |
| 2023-12-06 | 11.69 | $12.75 | 100 |
| 2023-12-05 | 11.49 | $11.50 | — |
| 2023-12-04 | 11.51 | $11.50 | — |
| 2023-12-01 | 11.53 | $11.50 | — |
| 2023-11-30 | 11.57 | $11.50 | — |
| 2023-11-29 | 11.61 | $11.50 | — |
| 2023-11-28 | 11.65 | $11.50 | — |
| 2023-11-27 | 11.71 | $11.50 | — |
| 2023-11-24 | 11.77 | $11.50 | — |
| 2023-11-22 | 11.85 | $11.50 | — |
| 2023-11-21 | 11.94 | $11.50 | 500 |
| 2023-11-20 | 12.04 | $12.20 | — |
| 2023-11-17 | 12.01 | $12.20 | 2800 |
| 2023-11-16 | 11.98 | $12.10 | 500 |
| 2023-11-15 | 11.97 | $12.04 | — |
| 2023-11-14 | 11.97 | $12.04 | — |
| 2023-11-13 | 11.96 | $12.04 | — |
| 2023-11-10 | 11.96 | $12.04 | — |
| 2023-11-09 | 11.96 | $12.04 | — |
| 2023-11-08 | 11.96 | $12.04 | — |
| 2023-11-07 | 11.96 | $12.04 | — |
| 2023-11-06 | 11.96 | $12.04 | — |
| 2023-11-03 | 11.96 | $12.04 | — |
| 2023-11-02 | 11.96 | $12.04 | — |
| 2023-11-01 | 11.97 | $12.04 | — |
| 2023-10-31 | 11.97 | $12.04 | — |
| 2023-10-30 | 11.98 | $12.04 | — |
| 2023-10-27 | 11.99 | $12.04 | — |
| 2023-10-26 | 12.00 | $12.04 | — |
| 2023-10-25 | 12.02 | $12.04 | — |
| 2023-10-24 | 12.04 | $12.04 | — |
| 2023-10-23 | 12.07 | $12.04 | — |
| 2023-10-20 | 12.09 | $12.04 | — |
| 2023-10-19 | 12.13 | $12.04 | — |
| 2023-10-18 | 12.17 | $12.04 | 300 |
| 2023-10-17 | 12.22 | $12.35 | — |
| 2023-10-16 | 12.22 | $12.35 | — |
| 2023-10-13 | 12.21 | $12.35 | — |
| 2023-10-12 | 12.21 | $12.35 | — |
| 2023-10-11 | 12.20 | $12.35 | — |
| 2023-10-10 | 12.20 | $12.35 | — |
| 2023-10-09 | 12.19 | $12.35 | — |
| 2023-10-06 | 12.19 | $12.35 | — |
| 2023-10-05 | 12.19 | $12.35 | — |
| 2023-10-04 | 12.19 | $12.35 | — |
| 2023-10-03 | 12.19 | $12.35 | — |
| 2023-10-02 | 12.20 | $12.35 | — |
| 2023-09-29 | 12.21 | $12.35 | — |
| 2023-09-28 | 12.22 | $12.35 | — |
| 2023-09-27 | 12.23 | $12.35 | — |
| 2023-09-26 | 12.25 | $12.35 | — |
| 2023-09-25 | 12.27 | $12.35 | — |
| 2023-09-22 | 12.30 | $12.35 | — |
| 2023-09-21 | 12.34 | $12.35 | — |
| 2023-09-20 | 12.38 | $12.35 | — |
| 2023-09-19 | 12.44 | $12.35 | — |
| 2023-09-18 | 12.50 | $12.35 | — |
| 2023-09-15 | 12.58 | $12.35 | — |
| 2023-09-14 | 12.67 | $12.35 | — |
| 2023-09-13 | 12.79 | $12.35 | — |
| 2023-09-12 | 12.92 | $12.35 | — |
| 2023-09-11 | 13.07 | $12.35 | — |
| 2023-09-08 | 13.25 | $12.35 | 2638 |
| 2023-09-07 | 13.46 | $13.50 | — |
| 2023-09-06 | 13.46 | $13.50 | — |
| 2023-09-05 | 13.46 | $13.50 | — |
| 2023-09-01 | 13.46 | $13.50 | — |
| 2023-08-31 | 13.46 | $13.50 | — |
| 2023-08-30 | 13.46 | $13.50 | 4100 |
| 2023-08-29 | 13.47 | $13.50 | — |
| 2023-08-28 | 13.47 | $13.50 | — |
| 2023-08-25 | 13.48 | $13.50 | — |
| 2023-08-24 | 13.49 | $13.50 | — |
| 2023-08-23 | 13.50 | $13.50 | — |
| 2023-08-22 | 13.52 | $13.50 | — |
| 2023-08-21 | 13.53 | $13.50 | — |
| 2023-08-18 | 13.55 | $13.50 | — |
| 2023-08-17 | 13.58 | $13.50 | — |
| 2023-08-16 | 13.60 | $13.50 | — |
| 2023-08-15 | 13.64 | $13.50 | — |
| 2023-08-14 | 13.68 | $13.50 | — |
| 2023-08-11 | 13.72 | $13.50 | 300 |
| 2023-08-10 | 13.78 | $13.73 | — |
| 2023-08-09 | 13.79 | $13.73 | — |
| 2023-08-08 | 13.81 | $13.73 | 2000 |
| 2023-08-07 | 13.83 | $13.73 | — |
| 2023-08-04 | 13.85 | $13.73 | — |
| 2023-08-03 | 13.87 | $13.73 | — |
| 2023-08-02 | 13.90 | $13.73 | — |
| 2023-08-01 | 13.94 | $13.73 | — |
| 2023-07-31 | 13.98 | $13.73 | — |
| 2023-07-28 | 14.03 | $13.73 | 1233 |
| 2023-07-27 | 14.08 | $14.00 | — |
| 2023-07-26 | 14.08 | $14.00 | — |
| 2023-07-25 | 14.09 | $14.00 | — |
| 2023-07-24 | 14.09 | $14.00 | — |
| 2023-07-21 | 14.10 | $14.00 | — |
| 2023-07-20 | 14.10 | $14.00 | — |
| 2023-07-19 | 14.10 | $14.00 | — |
| 2023-07-18 | 14.11 | $14.00 | — |
| 2023-07-17 | 14.11 | $14.00 | — |
| 2023-07-14 | 14.12 | $14.00 | — |
| 2023-07-13 | 14.12 | $14.00 | — |
| 2023-07-12 | 14.12 | $14.00 | — |
| 2023-07-11 | 14.12 | $14.00 | — |
| 2023-07-10 | 14.12 | $14.00 | — |
| 2023-07-07 | 14.12 | $14.00 | — |
| 2023-07-06 | 14.12 | $14.00 | — |
| 2023-07-05 | 14.11 | $14.00 | — |
| 2023-07-03 | 14.10 | $14.00 | — |
| 2023-06-30 | 14.09 | $14.00 | — |
| 2023-06-29 | 14.08 | $14.00 | — |
| 2023-06-28 | 14.06 | $14.00 | — |
| 2023-06-27 | 14.04 | $14.00 | — |
| 2023-06-26 | 14.01 | $14.00 | — |
| 2023-06-23 | 13.98 | $14.00 | — |
| 2023-06-22 | 13.94 | $14.00 | 100 |
| 2023-06-21 | 13.89 | $14.00 | — |
| 2023-06-20 | 13.83 | $14.00 | — |
| 2023-06-16 | 13.76 | $14.00 | — |
| 2023-06-15 | 13.68 | $14.00 | — |
| 2023-06-14 | 13.58 | $14.00 | — |
| 2023-06-13 | 13.47 | $14.00 | — |
| 2023-06-12 | 13.33 | $14.00 | — |
| 2023-06-09 | 13.18 | $14.00 | 300 |
| 2023-06-08 | 12.99 | $13.00 | — |
| 2023-06-07 | 12.99 | $13.00 | — |
| 2023-06-06 | 12.99 | $13.00 | — |
| 2023-06-05 | 12.99 | $13.00 | — |
| 2023-06-02 | 12.99 | $13.00 | — |
| 2023-06-01 | 12.99 | $13.00 | — |
| 2023-05-31 | 12.99 | $13.00 | — |
| 2023-05-30 | 12.99 | $13.00 | — |
| 2023-05-26 | 12.99 | $13.00 | — |
| 2023-05-25 | 12.99 | $13.00 | — |
| 2023-05-24 | 12.99 | $13.00 | — |
| 2023-05-23 | 12.99 | $13.00 | — |
| 2023-05-22 | 12.99 | $13.00 | — |
| 2023-05-19 | 12.99 | $13.00 | — |
| 2023-05-18 | 12.99 | $13.00 | — |
| 2023-05-17 | 12.98 | $13.00 | — |
| 2023-05-16 | 12.98 | $13.00 | — |
| 2023-05-15 | 12.98 | $13.00 | — |
| 2023-05-12 | 12.98 | $13.00 | — |
| 2023-05-11 | 12.98 | $13.00 | — |
| 2023-05-10 | 12.98 | $13.00 | — |
| 2023-05-09 | 12.98 | $13.00 | — |
| 2023-05-08 | 12.98 | $13.00 | — |
| 2023-05-05 | 12.98 | $13.00 | — |
| 2023-05-04 | 12.97 | $13.00 | — |
| 2023-05-03 | 12.97 | $13.00 | — |
| 2023-05-02 | 12.97 | $13.00 | — |
| 2023-05-01 | 12.97 | $13.00 | — |
| 2023-04-28 | 12.97 | $13.00 | 3500 |
| 2023-04-27 | 12.97 | $13.00 | — |
| 2023-04-26 | 12.97 | $13.00 | — |
| 2023-04-25 | 12.97 | $13.00 | — |
| 2023-04-24 | 12.97 | $13.00 | — |
| 2023-04-21 | 12.97 | $13.00 | — |
| 2023-04-20 | 12.97 | $13.00 | — |
| 2023-04-19 | 12.97 | $13.00 | — |
| 2023-04-18 | 12.97 | $13.00 | — |
| 2023-04-17 | 12.97 | $13.00 | — |
| 2023-04-14 | 12.97 | $13.00 | — |
| 2023-04-13 | 12.97 | $13.00 | — |
| 2023-04-12 | 12.98 | $13.00 | — |
| 2023-04-11 | 12.98 | $13.00 | — |
| 2023-04-10 | 12.99 | $13.00 | — |
| 2023-04-06 | 13.00 | $13.00 | — |
| 2023-04-05 | 13.01 | $13.00 | — |
| 2023-04-04 | 13.02 | $13.00 | — |
| 2023-04-03 | 13.03 | $13.00 | 2800 |
| 2023-03-31 | 13.05 | $13.00 | 300 |
| 2023-03-30 | 13.07 | $13.05 | — |
| 2023-03-29 | 13.08 | $13.05 | — |
| 2023-03-28 | 13.10 | $13.05 | — |
| 2023-03-27 | 13.12 | $13.05 | — |
| 2023-03-24 | 13.14 | $13.05 | — |
| 2023-03-23 | 13.17 | $13.05 | — |
| 2023-03-22 | 13.20 | $13.05 | — |
| 2023-03-21 | 13.23 | $13.05 | — |
| 2023-03-20 | 13.27 | $13.05 | — |
| 2023-03-17 | 13.32 | $13.05 | — |
| 2023-03-16 | 13.38 | $13.05 | — |
| 2023-03-15 | 13.44 | $13.05 | 1000 |
| 2023-03-14 | 13.52 | $13.40 | 8000 |
| 2023-03-13 | 13.53 | $13.39 | — |
| 2023-03-10 | 13.55 | $13.39 | — |
| 2023-03-09 | 13.56 | $13.39 | 2600 |
| 2023-03-08 | 13.58 | $13.45 | — |
| 2023-03-07 | 13.59 | $13.45 | — |
| 2023-03-06 | 13.60 | $13.45 | — |
| 2023-03-03 | 13.61 | $13.45 | — |
| 2023-03-02 | 13.62 | $13.45 | — |
| 2023-03-01 | 13.63 | $13.45 | — |
| 2023-02-28 | 13.64 | $13.45 | — |
| 2023-02-27 | 13.66 | $13.45 | — |
| 2023-02-24 | 13.67 | $13.45 | — |
| 2023-02-23 | 13.68 | $13.45 | — |
| 2023-02-22 | 13.69 | $13.45 | — |
| 2023-02-21 | 13.71 | $13.45 | — |
| 2023-02-17 | 13.72 | $13.45 | — |
| 2023-02-16 | 13.73 | $13.45 | 1039 |
| 2023-02-15 | 13.74 | $13.50 | — |
| 2023-02-14 | 13.74 | $13.50 | — |
| 2023-02-13 | 13.74 | $13.50 | — |
| 2023-02-10 | 13.74 | $13.50 | — |
| 2023-02-09 | 13.73 | $13.50 | — |
| 2023-02-08 | 13.72 | $13.50 | — |
| 2023-02-07 | 13.70 | $13.50 | — |
| 2023-02-06 | 13.68 | $13.50 | — |
| 2023-02-03 | 13.64 | $13.50 | — |
| 2023-02-02 | 13.61 | $13.50 | — |
| 2023-02-01 | 13.56 | $13.50 | — |
| 2023-01-31 | 13.49 | $13.50 | — |
| 2023-01-30 | 13.42 | $13.50 | — |
| 2023-01-27 | 13.33 | $13.50 | — |
| 2023-01-26 | 13.22 | $13.50 | — |
| 2023-01-25 | 13.09 | $13.50 | — |
| 2023-01-24 | 12.94 | $13.50 | — |
| 2023-01-23 | 12.76 | $13.50 | 900 |
| 2023-01-20 | 12.55 | $13.50 | — |
| 2023-01-19 | 12.30 | $13.50 | — |
| 2023-01-18 | 12.01 | $13.50 | 2417 |
| 2023-01-17 | 11.67 | $11.61 | — |
| 2023-01-13 | 11.67 | $11.61 | — |
| 2023-01-12 | 11.67 | $11.61 | — |
| 2023-01-11 | 11.68 | $11.61 | — |
| 2023-01-10 | 11.68 | $11.61 | — |
| 2023-01-09 | 11.69 | $11.61 | — |
| 2023-01-06 | 11.69 | $11.61 | — |
| 2023-01-05 | 11.70 | $11.61 | — |
| 2023-01-04 | 11.70 | $11.61 | — |
| 2023-01-03 | 11.70 | $11.61 | — |
| 2022-12-30 | 11.71 | $11.61 | — |
| 2022-12-29 | 11.71 | $11.61 | — |
| 2022-12-28 | 11.72 | $11.61 | — |
| 2022-12-27 | 11.72 | $11.61 | — |
| 2022-12-23 | 11.73 | $11.61 | — |
| 2022-12-22 | 11.73 | $11.61 | — |
| 2022-12-21 | 11.73 | $11.61 | — |
| 2022-12-20 | 11.73 | $11.61 | — |
| 2022-12-19 | 11.74 | $11.61 | — |
| 2022-12-16 | 11.74 | $11.61 | — |
| 2022-12-15 | 11.73 | $11.61 | — |
| 2022-12-14 | 11.73 | $11.61 | — |
| 2022-12-13 | 11.73 | $11.61 | — |
| 2022-12-12 | 11.72 | $11.61 | — |
| 2022-12-09 | 11.71 | $11.61 | — |
| 2022-12-08 | 11.69 | $11.61 | — |
| 2022-12-07 | 11.68 | $11.61 | — |
| 2022-12-06 | 11.65 | $11.61 | — |
| 2022-12-05 | 11.63 | $11.61 | — |
| 2022-12-02 | 11.59 | $11.61 | — |
| 2022-12-01 | 11.55 | $11.61 | — |
| 2022-11-30 | 11.50 | $11.61 | — |
| 2022-11-29 | 11.44 | $11.61 | — |
| 2022-11-28 | 11.37 | $11.61 | — |
| 2022-11-25 | 11.28 | $11.61 | — |
| 2022-11-23 | 11.18 | $11.61 | — |
| 2022-11-22 | 11.06 | $11.61 | — |
| 2022-11-21 | 10.93 | $11.61 | — |
| 2022-11-18 | 10.76 | $11.61 | 1026 |
| 2022-11-17 | 10.58 | $10.58 | — |
| 2022-11-16 | 10.58 | $10.58 | — |
| 2022-11-15 | 10.58 | $10.58 | — |
| 2022-11-14 | 10.58 | $10.58 | — |
| 2022-11-11 | 10.58 | $10.58 | — |
| 2022-11-10 | 10.58 | $10.58 | — |
| 2022-11-09 | 10.58 | $10.58 | — |
| 2022-11-08 | 10.58 | $10.58 | — |
| 2022-11-07 | 10.58 | $10.58 | — |
| 2022-11-04 | 10.58 | $10.58 | — |
| 2022-11-03 | 10.57 | $10.58 | — |
| 2022-11-02 | 10.57 | $10.58 | — |
| 2022-11-01 | 10.57 | $10.58 | — |
| 2022-10-31 | 10.57 | $10.58 | — |
| 2022-10-28 | 10.57 | $10.58 | — |
| 2022-10-27 | 10.57 | $10.58 | — |
| 2022-10-26 | 10.57 | $10.58 | — |
| 2022-10-25 | 10.57 | $10.58 | — |
| 2022-10-24 | 10.57 | $10.58 | — |
| 2022-10-21 | 10.57 | $10.58 | — |
| 2022-10-20 | 10.57 | $10.58 | — |
| 2022-10-19 | 10.57 | $10.58 | — |
| 2022-10-18 | 10.57 | $10.58 | — |
| 2022-10-17 | 10.57 | $10.58 | — |
| 2022-10-14 | 10.56 | $10.58 | — |
| 2022-10-13 | 10.56 | $10.58 | — |
| 2022-10-12 | 10.56 | $10.58 | — |
| 2022-10-11 | 10.56 | $10.58 | — |
| 2022-10-10 | 10.56 | $10.58 | — |
| 2022-10-07 | 10.56 | $10.58 | — |
| 2022-10-06 | 10.55 | $10.58 | — |
| 2022-10-05 | 10.55 | $10.58 | — |
| 2022-10-04 | 10.55 | $10.58 | — |
| 2022-10-03 | 10.55 | $10.58 | — |
| 2022-09-30 | 10.55 | $10.58 | — |
| 2022-09-29 | 10.54 | $10.58 | — |
| 2022-09-28 | 10.54 | $10.58 | — |
| 2022-09-27 | 10.54 | $10.58 | — |
| 2022-09-26 | 10.53 | $10.58 | — |
| 2022-09-23 | 10.53 | $10.58 | — |
| 2022-09-22 | 10.53 | $10.58 | — |
| 2022-09-21 | 10.52 | $10.58 | — |
| 2022-09-20 | 10.52 | $10.58 | — |
| 2022-09-19 | 10.52 | $10.58 | — |
| 2022-09-16 | 10.51 | $10.58 | — |
| 2022-09-15 | 10.51 | $10.58 | — |
| 2022-09-14 | 10.50 | $10.58 | — |
| 2022-09-13 | 10.50 | $10.58 | — |
| 2022-09-12 | 10.50 | $10.58 | — |
| 2022-09-09 | 10.49 | $10.58 | — |
| 2022-09-08 | 10.49 | $10.58 | — |
| 2022-09-07 | 10.48 | $10.58 | — |
| 2022-09-06 | 10.48 | $10.58 | — |
| 2022-09-02 | 10.47 | $10.58 | — |
| 2022-09-01 | 10.47 | $10.58 | — |
| 2022-08-31 | 10.46 | $10.58 | — |
| 2022-08-30 | 10.46 | $10.58 | — |
| 2022-08-29 | 10.46 | $10.58 | — |
| 2022-08-26 | 10.45 | $10.58 | — |
| 2022-08-25 | 10.45 | $10.58 | — |
| 2022-08-24 | 10.45 | $10.58 | — |
| 2022-08-23 | 10.45 | $10.58 | — |
| 2022-08-22 | 10.46 | $10.58 | 20000 |
| 2022-08-19 | 10.46 | $10.52 | — |
| 2022-08-18 | 10.48 | $10.52 | — |
| 2022-08-17 | 10.50 | $10.52 | — |
| 2022-08-16 | 10.53 | $10.52 | — |
| 2022-08-15 | 10.57 | $10.52 | — |
| 2022-08-12 | 10.61 | $10.52 | — |
| 2022-08-11 | 10.66 | $10.52 | — |
| 2022-08-10 | 10.72 | $10.52 | — |
| 2022-08-09 | 10.79 | $10.52 | — |
| 2022-08-08 | 10.88 | $10.52 | — |
| 2022-08-05 | 10.98 | $10.52 | — |
| 2022-08-04 | 11.09 | $10.52 | — |
| 2022-08-03 | 11.23 | $10.52 | 1400 |
| 2022-08-02 | 11.39 | $11.40 | — |
| 2022-08-01 | 11.39 | $11.40 | — |
| 2022-07-29 | 11.39 | $11.40 | — |
| 2022-07-28 | 11.39 | $11.40 | — |
| 2022-07-27 | 11.38 | $11.40 | — |
| 2022-07-26 | 11.38 | $11.40 | — |
| 2022-07-25 | 11.38 | $11.40 | — |
| 2022-07-22 | 11.38 | $11.40 | — |
| 2022-07-21 | 11.38 | $11.40 | — |
| 2022-07-20 | 11.38 | $11.40 | — |
| 2022-07-19 | 11.37 | $11.40 | — |
| 2022-07-18 | 11.37 | $11.40 | — |
| 2022-07-15 | 11.37 | $11.40 | — |
| 2022-07-14 | 11.37 | $11.40 | — |
| 2022-07-13 | 11.37 | $11.40 | — |
| 2022-07-12 | 11.36 | $11.40 | — |
| 2022-07-11 | 11.36 | $11.40 | — |
| 2022-07-08 | 11.36 | $11.40 | — |
| 2022-07-07 | 11.36 | $11.40 | — |
| 2022-07-06 | 11.35 | $11.40 | — |
| 2022-07-05 | 11.35 | $11.40 | — |
| 2022-07-01 | 11.35 | $11.40 | — |
| 2022-06-30 | 11.34 | $11.40 | — |
| 2022-06-29 | 11.34 | $11.40 | — |
| 2022-06-28 | 11.33 | $11.40 | — |
| 2022-06-27 | 11.33 | $11.40 | — |
| 2022-06-24 | 11.33 | $11.40 | — |
| 2022-06-23 | 11.32 | $11.40 | — |
| 2022-06-22 | 11.32 | $11.40 | 528 |
| 2022-06-21 | 11.31 | $11.40 | — |
| 2022-06-17 | 11.31 | $11.40 | — |
| 2022-06-16 | 11.31 | $11.40 | — |
| 2022-06-15 | 11.30 | $11.40 | — |
| 2022-06-14 | 11.30 | $11.40 | — |
| 2022-06-13 | 11.29 | $11.40 | — |
| 2022-06-10 | 11.29 | $11.40 | — |
| 2022-06-09 | 11.29 | $11.40 | — |
| 2022-06-08 | 11.29 | $11.40 | — |
| 2022-06-07 | 11.28 | $11.40 | — |
| 2022-06-06 | 11.28 | $11.40 | — |
| 2022-06-03 | 11.28 | $11.40 | — |
| 2022-06-02 | 11.29 | $11.40 | — |
| 2022-06-01 | 11.29 | $11.40 | — |
| 2022-05-31 | 11.30 | $11.40 | — |
| 2022-05-27 | 11.30 | $11.40 | — |
| 2022-05-26 | 11.32 | $11.40 | — |
| 2022-05-25 | 11.33 | $11.40 | — |
| 2022-05-24 | 11.35 | $11.40 | — |
| 2022-05-23 | 11.37 | $11.40 | — |
| 2022-05-20 | 11.40 | $11.40 | — |
| 2022-05-19 | 11.44 | $11.40 | — |
| 2022-05-18 | 11.48 | $11.40 | — |
| 2022-05-17 | 11.53 | $11.40 | — |
| 2022-05-16 | 11.59 | $11.40 | — |
| 2022-05-13 | 11.67 | $11.40 | 400 |
| 2022-05-12 | 11.75 | $11.60 | — |
| 2022-05-11 | 11.81 | $11.60 | — |
| 2022-05-10 | 11.88 | $11.60 | — |
| 2022-05-09 | 11.97 | $11.60 | 400 |
| 2022-05-06 | 12.06 | $11.80 | — |
| 2022-05-05 | 12.13 | $11.80 | — |
| 2022-05-04 | 12.22 | $11.80 | — |
| 2022-05-03 | 12.32 | $11.80 | — |
| 2022-05-02 | 12.43 | $11.80 | — |
| 2022-04-29 | 12.56 | $11.80 | 400 |
| 2022-04-28 | 12.71 | $12.70 | — |
| 2022-04-27 | 12.70 | $12.70 | — |
| 2022-04-26 | 12.68 | $12.70 | — |
| 2022-04-25 | 12.66 | $12.70 | — |
| 2022-04-22 | 12.64 | $12.70 | — |
| 2022-04-21 | 12.61 | $12.70 | — |
| 2022-04-20 | 12.57 | $12.70 | — |
| 2022-04-19 | 12.53 | $12.70 | — |
| 2022-04-18 | 12.48 | $12.70 | — |
| 2022-04-14 | 12.42 | $12.70 | — |
| 2022-04-13 | 12.36 | $12.70 | — |
| 2022-04-12 | 12.28 | $12.70 | — |
| 2022-04-11 | 12.19 | $12.70 | — |
| 2022-04-08 | 12.09 | $12.70 | — |
| 2022-04-07 | 11.97 | $12.70 | — |
| 2022-04-06 | 11.83 | $12.70 | 4500 |
| 2022-04-05 | 11.67 | $11.75 | — |
| 2022-04-04 | 11.69 | $11.75 | — |
| 2022-04-01 | 11.71 | $11.75 | — |
| 2022-03-31 | 11.73 | $11.75 | — |
| 2022-03-30 | 11.77 | $11.75 | — |
| 2022-03-29 | 11.81 | $11.75 | — |
| 2022-03-28 | 11.85 | $11.75 | — |
| 2022-03-25 | 11.91 | $11.75 | — |
| 2022-03-24 | 11.98 | $11.75 | — |
| 2022-03-23 | 12.06 | $11.75 | — |
| 2022-03-22 | 12.15 | $11.75 | — |
| 2022-03-21 | 12.26 | $11.75 | — |
| 2022-03-18 | 12.39 | $11.75 | — |
| 2022-03-17 | 12.54 | $11.75 | — |
| 2022-03-16 | 12.71 | $11.75 | — |
| 2022-03-15 | 12.92 | $11.75 | 400 |
| 2022-03-14 | 13.15 | $13.00 | — |
| 2022-03-11 | 13.16 | $13.00 | — |
| 2022-03-10 | 13.17 | $13.00 | — |
| 2022-03-09 | 13.17 | $13.00 | — |
| 2022-03-08 | 13.18 | $13.00 | — |
| 2022-03-07 | 13.19 | $13.00 | — |
| 2022-03-04 | 13.20 | $13.00 | — |
| 2022-03-03 | 13.21 | $13.00 | — |
| 2022-03-02 | 13.21 | $13.00 | — |
| 2022-03-01 | 13.22 | $13.00 | — |
| 2022-02-28 | 13.22 | $13.00 | — |
| 2022-02-25 | 13.22 | $13.00 | — |
| 2022-02-24 | 13.22 | $13.00 | — |
| 2022-02-23 | 13.22 | $13.00 | — |
| 2022-02-22 | 13.22 | $13.00 | — |
| 2022-02-18 | 13.21 | $13.00 | — |
| 2022-02-17 | 13.20 | $13.00 | — |
| 2022-02-16 | 13.18 | $13.00 | — |
| 2022-02-15 | 13.15 | $13.00 | — |
| 2022-02-14 | 13.12 | $13.00 | — |
| 2022-02-11 | 13.09 | $13.00 | 4900 |
| 2022-02-10 | 13.04 | $13.17 | 92900 |
| 2022-02-09 | 12.94 | $13.11 | 171906 |
| 2022-02-08 | 12.84 | $13.06 | — |
| 2022-02-07 | 12.73 | $13.06 | — |
| 2022-02-04 | 12.60 | $13.06 | — |
| 2022-02-03 | 12.45 | $13.06 | — |
| 2022-02-02 | 12.27 | $13.06 | — |
| 2022-02-01 | 12.06 | $13.06 | — |
| 2022-01-31 | 11.81 | $13.06 | 3321 |
| 2022-01-28 | 11.52 | $11.46 | — |
| 2022-01-27 | 11.52 | $11.46 | — |
| 2022-01-26 | 11.52 | $11.46 | — |
| 2022-01-25 | 11.52 | $11.46 | — |
| 2022-01-24 | 11.52 | $11.46 | — |
| 2022-01-21 | 11.52 | $11.46 | — |
| 2022-01-20 | 11.52 | $11.46 | — |
| 2022-01-19 | 11.52 | $11.46 | — |
| 2022-01-18 | 11.51 | $11.46 | — |
| 2022-01-14 | 11.51 | $11.46 | — |
| 2022-01-13 | 11.50 | $11.46 | 214 |
| 2022-01-12 | 11.49 | $11.46 | — |
| 2022-01-11 | 11.47 | $11.46 | — |
| 2022-01-10 | 11.46 | $11.46 | — |
| 2022-01-07 | 11.44 | $11.46 | — |
| 2022-01-06 | 11.41 | $11.46 | — |
| 2022-01-05 | 11.38 | $11.46 | — |
| 2022-01-04 | 11.35 | $11.46 | — |
| 2022-01-03 | 11.31 | $11.46 | — |
| 2021-12-31 | 11.26 | $11.46 | — |
| 2021-12-30 | 11.20 | $11.46 | 600 |
| 2021-12-29 | 11.14 | $11.60 | 1824 |
| 2021-12-28 | 11.03 | $11.29 | — |
| 2021-12-27 | 10.97 | $11.29 | — |
| 2021-12-23 | 10.90 | $11.29 | — |
| 2021-12-22 | 10.82 | $11.29 | 13401 |
| 2021-12-21 | 10.73 | $10.80 | — |
| 2021-12-20 | 10.72 | $10.80 | — |
| 2021-12-17 | 10.72 | $10.80 | — |
| 2021-12-16 | 10.72 | $10.80 | — |
| 2021-12-15 | 10.71 | $10.80 | — |
| 2021-12-14 | 10.71 | $10.80 | — |
| 2021-12-13 | 10.71 | $10.80 | — |
| 2021-12-10 | 10.70 | $10.80 | — |
| 2021-12-09 | 10.70 | $10.80 | — |
| 2021-12-08 | 10.70 | $10.80 | — |
| 2021-12-07 | 10.70 | $10.80 | — |
| 2021-12-06 | 10.69 | $10.80 | — |
| 2021-12-03 | 10.69 | $10.80 | — |
| 2021-12-02 | 10.70 | $10.80 | — |
| 2021-12-01 | 10.70 | $10.80 | — |
| 2021-11-30 | 10.70 | $10.80 | — |
| 2021-11-29 | 10.71 | $10.80 | — |
| 2021-11-26 | 10.72 | $10.80 | — |
| 2021-11-24 | 10.73 | $10.80 | — |
| 2021-11-23 | 10.74 | $10.80 | — |
| 2021-11-22 | 10.76 | $10.80 | — |
| 2021-11-19 | 10.78 | $10.80 | — |
| 2021-11-18 | 10.81 | $10.80 | — |
| 2021-11-17 | 10.85 | $10.80 | — |
| 2021-11-16 | 10.89 | $10.80 | — |
| 2021-11-15 | 10.94 | $10.80 | — |
| 2021-11-12 | 10.99 | $10.80 | — |
| 2021-11-11 | 11.06 | $10.80 | — |
| 2021-11-10 | 11.15 | $10.80 | — |
| 2021-11-09 | 11.24 | $10.80 | 1000 |
| 2021-11-08 | 11.36 | $11.55 | — |
| 2021-11-05 | 11.33 | $11.55 | — |
| 2021-11-04 | 11.30 | $11.55 | — |
| 2021-11-03 | 11.27 | $11.55 | — |
| 2021-11-02 | 11.23 | $11.55 | — |
| 2021-11-01 | 11.19 | $11.55 | 646 |
| 2021-10-29 | 11.14 | $11.35 | — |
| 2021-10-28 | 11.13 | $11.35 | — |
| 2021-10-27 | 11.12 | $11.35 | — |
| 2021-10-26 | 11.11 | $11.35 | 121 |
| 2021-10-25 | 11.10 | $11.14 | — |
| 2021-10-22 | 11.14 | $11.14 | 1409 |
| 2021-10-21 | 11.18 | $11.48 | — |
| 2021-10-20 | 11.16 | $11.48 | 500 |
| 2021-10-19 | 11.14 | $11.30 | — |
| 2021-10-18 | 11.15 | $11.30 | — |
| 2021-10-15 | 11.17 | $11.30 | 1431 |
| 2021-10-14 | 11.20 | $11.01 | — |
| 2021-10-13 | 11.29 | $11.01 | 200 |
| 2021-10-12 | 11.41 | $11.23 | — |
| 2021-10-11 | 11.50 | $11.23 | — |
| 2021-10-08 | 11.60 | $11.23 | — |
| 2021-10-07 | 11.72 | $11.23 | — |
| 2021-10-06 | 11.87 | $11.23 | 1100 |
| 2021-10-05 | 12.03 | $12.05 | — |
| 2021-10-04 | 12.06 | $12.05 | — |
| 2021-10-01 | 12.09 | $12.05 | — |
| 2021-09-30 | 12.13 | $12.05 | — |
| 2021-09-29 | 12.17 | $12.05 | — |
| 2021-09-28 | 12.22 | $12.05 | — |
| 2021-09-27 | 12.29 | $12.05 | — |
| 2021-09-24 | 12.36 | $12.05 | — |
| 2021-09-23 | 12.45 | $12.05 | 3900 |
| 2021-09-22 | 12.55 | $12.31 | — |
| 2021-09-21 | 12.61 | $12.31 | — |
| 2021-09-20 | 12.68 | $12.31 | — |
| 2021-09-17 | 12.77 | $12.31 | — |
| 2021-09-16 | 12.87 | $12.31 | — |
| 2021-09-15 | 12.99 | $12.31 | 200 |
| 2021-09-14 | 13.12 | $12.54 | 22500 |
| 2021-09-13 | 13.23 | $13.05 | — |
| 2021-09-10 | 13.24 | $13.05 | — |
| 2021-09-09 | 13.26 | $13.05 | 100 |
| 2021-09-08 | 13.28 | $13.13 | — |
| 2021-09-07 | 13.28 | $13.13 | — |
| 2021-09-03 | 13.28 | $13.13 | 100 |
| 2021-09-02 | 13.28 | $13.13 | — |
| 2021-09-01 | 13.28 | $13.13 | — |
| 2021-08-31 | 13.28 | $13.13 | 6000 |
| 2021-08-30 | 13.27 | $13.13 | — |
| 2021-08-27 | 13.26 | $13.13 | — |
| 2021-08-26 | 13.25 | $13.13 | 1600 |
| 2021-08-25 | 13.24 | $13.13 | 1000 |
| 2021-08-24 | 13.22 | $13.13 | — |
| 2021-08-23 | 13.19 | $13.13 | — |
| 2021-08-20 | 13.16 | $13.13 | — |
| 2021-08-19 | 13.12 | $13.13 | — |
| 2021-08-18 | 13.07 | $13.13 | — |
| 2021-08-17 | 13.01 | $13.13 | — |
| 2021-08-16 | 12.94 | $13.13 | — |
| 2021-08-13 | 12.86 | $13.13 | 900 |
| 2021-08-12 | 12.76 | $12.91 | — |
| 2021-08-11 | 12.69 | $12.91 | — |
| 2021-08-10 | 12.61 | $12.91 | 1342 |
| 2021-08-09 | 12.51 | $12.65 | — |
| 2021-08-06 | 12.45 | $12.65 | 1103 |
| 2021-08-05 | 12.38 | $12.65 | — |
| 2021-08-04 | 12.29 | $12.65 | — |
| 2021-08-03 | 12.19 | $12.65 | 9015 |
| 2021-08-02 | 12.08 | $11.82 | 1400 |
| 2021-07-30 | 12.12 | $12.03 | — |
| 2021-07-29 | 12.12 | $12.03 | — |
| 2021-07-28 | 12.12 | $12.03 | 3000 |
| 2021-07-27 | 12.11 | $12.03 | — |
| 2021-07-26 | 12.11 | $12.03 | — |
| 2021-07-23 | 12.11 | $12.03 | — |
| 2021-07-22 | 12.10 | $12.03 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.07
2026-07-17
Close Price
$25.26
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.37
Average
14.44
Maximum
25.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.07 | $25.26 | 1000 |
| 2026-07-16 | 24.97 | $25.26 | 200 |
| 2026-07-15 | 24.85 | $24.93 | 1000 |
| 2026-07-14 | 24.80 | $24.93 | 1000 |
| 2026-07-13 | 24.74 | $24.93 | 1000 |
| 2026-07-10 | 24.67 | $24.93 | 1000 |
| 2026-07-09 | 24.57 | $24.93 | 1000 |
| 2026-07-08 | 24.45 | $24.93 | 1000 |
| 2026-07-07 | 24.31 | $24.93 | — |
| 2026-07-06 | 24.13 | $24.93 | 5100 |
| 2026-07-02 | 23.91 | $24.02 | 1000 |
| 2026-07-01 | 23.93 | $24.02 | 1000 |
| 2026-06-30 | 23.96 | $24.02 | 1000 |
| 2026-06-29 | 23.99 | $24.02 | 1000 |
| 2026-06-26 | 24.03 | $24.02 | 1000 |
| 2026-06-25 | 24.08 | $24.02 | 1000 |
| 2026-06-24 | 24.14 | $24.02 | 1000 |
| 2026-06-23 | 24.21 | $24.02 | 1000 |
| 2026-06-22 | 24.30 | $24.02 | 1000 |
| 2026-06-18 | 24.40 | $22.82 | 1000 |
| 2026-06-17 | 24.90 | $24.55 | 1000 |
| 2026-06-16 | 24.95 | $24.55 | 1000 |
| 2026-06-15 | 25.01 | $24.55 | 1000 |
| 2026-06-12 | 25.07 | $24.55 | 1000 |
| 2026-06-11 | 25.12 | $24.55 | 1000 |
| 2026-06-10 | 25.18 | $24.55 | — |
| 2026-06-09 | 25.24 | $24.55 | — |
| 2026-06-08 | 25.29 | $24.55 | — |
| 2026-06-05 | 25.34 | $24.55 | 1000 |
| 2026-06-04 | 25.38 | $24.55 | — |
| 2026-06-03 | 25.41 | $24.55 | 1000 |
| 2026-06-02 | 25.43 | $24.55 | 1000 |
| 2026-06-01 | 25.42 | $24.55 | 1000 |
| 2026-05-29 | 25.39 | $24.55 | 1000 |
| 2026-05-28 | 25.33 | $24.55 | 1000 |
| 2026-05-27 | 25.22 | $24.55 | 1000 |
| 2026-05-26 | 25.07 | $24.55 | 1000 |
| 2026-05-22 | 24.86 | $24.55 | 6400 |
| 2026-05-21 | 24.57 | $24.53 | 5032 |
| 2026-05-20 | 24.19 | $24.50 | — |
| 2026-05-19 | 23.72 | $24.50 | — |
| 2026-05-18 | 23.12 | $24.50 | 2500 |
| 2026-05-15 | 22.37 | $24.69 | 200 |
| 2026-05-14 | 21.37 | $21.43 | — |
| 2026-05-13 | 21.18 | $21.43 | — |
| 2026-05-12 | 20.93 | $21.43 | — |
| 2026-05-11 | 20.61 | $21.43 | — |
| 2026-05-08 | 20.22 | $21.43 | — |
| 2026-05-07 | 19.73 | $21.43 | 1017 |
| 2026-05-06 | 19.14 | $19.15 | — |
| 2026-05-05 | 19.14 | $19.15 | — |
| 2026-05-04 | 19.13 | $19.15 | — |
| 2026-05-01 | 19.13 | $19.15 | — |
| 2026-04-30 | 19.13 | $19.15 | — |
| 2026-04-29 | 19.12 | $19.15 | — |
| 2026-04-28 | 19.12 | $19.15 | — |
| 2026-04-27 | 19.11 | $19.15 | — |
| 2026-04-24 | 19.11 | $19.15 | — |
| 2026-04-23 | 19.10 | $19.15 | — |
| 2026-04-22 | 19.09 | $19.15 | — |
| 2026-04-21 | 19.08 | $19.15 | — |
| 2026-04-20 | 19.08 | $19.15 | — |
| 2026-04-17 | 19.07 | $19.15 | — |
| 2026-04-16 | 19.06 | $19.15 | — |
| 2026-04-15 | 19.05 | $19.15 | 200 |
| 2026-04-14 | 19.04 | $19.15 | — |
| 2026-04-13 | 19.03 | $19.15 | 200 |
| 2026-04-10 | 19.02 | $19.15 | 200 |
| 2026-04-09 | 19.00 | $19.15 | 200 |
| 2026-04-08 | 18.99 | $19.15 | — |
| 2026-04-07 | 18.98 | $19.15 | — |
| 2026-04-06 | 18.97 | $19.15 | — |
| 2026-04-02 | 18.96 | $19.15 | — |
| 2026-04-01 | 18.95 | $19.15 | 200 |
| 2026-03-31 | 18.94 | $19.15 | — |
| 2026-03-30 | 18.93 | $19.15 | 200 |
| 2026-03-27 | 18.93 | $19.15 | 200 |
| 2026-03-26 | 18.93 | $19.15 | — |
| 2026-03-25 | 18.93 | $19.15 | 200 |
| 2026-03-24 | 18.94 | $19.15 | — |
| 2026-03-23 | 18.96 | $19.15 | 200 |
| 2026-03-20 | 18.98 | $19.15 | 200 |
| 2026-03-19 | 19.01 | $19.15 | — |
| 2026-03-18 | 19.06 | $19.15 | 200 |
| 2026-03-17 | 19.12 | $19.15 | — |
| 2026-03-16 | 19.20 | $19.15 | — |
| 2026-03-13 | 19.29 | $19.15 | 200 |
| 2026-03-12 | 19.42 | $19.15 | — |
| 2026-03-11 | 19.57 | $19.15 | — |
| 2026-03-10 | 19.76 | $19.15 | — |
| 2026-03-09 | 19.99 | $19.15 | — |
| 2026-03-06 | 20.27 | $19.15 | 200 |
| 2026-03-05 | 20.61 | $20.33 | — |
| 2026-03-04 | 20.64 | $20.33 | — |
| 2026-03-03 | 20.67 | $20.33 | — |
| 2026-03-02 | 20.70 | $20.33 | — |
| 2026-02-27 | 20.74 | $20.33 | — |
| 2026-02-26 | 20.76 | $20.33 | — |
| 2026-02-25 | 20.79 | $20.33 | — |
| 2026-02-24 | 20.81 | $20.33 | — |
| 2026-02-23 | 20.82 | $20.33 | — |
| 2026-02-20 | 20.83 | $20.33 | — |
| 2026-02-19 | 20.82 | $20.33 | — |
| 2026-02-18 | 20.79 | $20.33 | — |
| 2026-02-17 | 20.75 | $20.33 | — |
| 2026-02-13 | 20.68 | $20.33 | — |
| 2026-02-12 | 20.58 | $20.33 | — |
| 2026-02-11 | 20.45 | $20.33 | — |
| 2026-02-10 | 20.27 | $20.33 | — |
| 2026-02-09 | 20.04 | $20.33 | — |
| 2026-02-06 | 19.74 | $20.33 | — |
| 2026-02-05 | 19.36 | $20.33 | 500 |
| 2026-02-04 | 18.89 | $20.33 | 500 |
| 2026-02-03 | 18.31 | $20.33 | 723 |
| 2026-02-02 | 17.60 | $17.59 | 500 |
| 2026-01-30 | 17.60 | $17.59 | — |
| 2026-01-29 | 17.60 | $17.59 | 500 |
| 2026-01-28 | 17.59 | $17.59 | 500 |
| 2026-01-27 | 17.59 | $17.59 | 500 |
| 2026-01-26 | 17.59 | $17.59 | 500 |
| 2026-01-23 | 17.59 | $17.59 | 500 |
| 2026-01-22 | 17.59 | $17.59 | 500 |
| 2026-01-21 | 17.58 | $17.59 | 500 |
| 2026-01-20 | 17.58 | $17.59 | 500 |
| 2026-01-16 | 17.58 | $17.59 | 500 |
| 2026-01-15 | 17.57 | $17.59 | 500 |
| 2026-01-14 | 17.57 | $17.59 | 500 |
| 2026-01-13 | 17.56 | $17.59 | 500 |
| 2026-01-12 | 17.56 | $17.59 | 500 |
| 2026-01-09 | 17.55 | $17.59 | 500 |
| 2026-01-08 | 17.54 | $17.59 | 500 |
| 2026-01-07 | 17.54 | $17.59 | 500 |
| 2026-01-06 | 17.53 | $17.59 | — |
| 2026-01-05 | 17.52 | $17.59 | 500 |
| 2026-01-02 | 17.51 | $17.59 | 500 |
| 2025-12-31 | 17.50 | $17.59 | 500 |
| 2025-12-30 | 17.49 | $17.59 | 500 |
| 2025-12-29 | 17.48 | $17.59 | 500 |
| 2025-12-26 | 17.47 | $17.59 | 500 |
| 2025-12-24 | 17.46 | $17.59 | — |
| 2025-12-23 | 17.45 | $17.59 | 500 |
| 2025-12-22 | 17.44 | $17.59 | 500 |
| 2025-12-19 | 17.44 | $17.59 | 500 |
| 2025-12-18 | 17.43 | $17.59 | 500 |
| 2025-12-17 | 17.42 | $17.59 | 500 |
| 2025-12-16 | 17.42 | $17.59 | 500 |
| 2025-12-15 | 17.42 | $17.59 | — |
| 2025-12-12 | 17.42 | $17.59 | — |
| 2025-12-11 | 17.43 | $17.59 | — |
| 2025-12-10 | 17.45 | $17.59 | 500 |
| 2025-12-09 | 17.47 | $17.59 | — |
| 2025-12-08 | 17.50 | $17.59 | 500 |
| 2025-12-05 | 17.55 | $17.59 | 500 |
| 2025-12-04 | 17.61 | $17.59 | 500 |
| 2025-12-03 | 17.68 | $17.59 | 500 |
| 2025-12-02 | 17.78 | $17.59 | — |
| 2025-12-01 | 17.90 | $17.59 | 500 |
| 2025-11-28 | 18.05 | $17.59 | 500 |
| 2025-11-26 | 18.23 | $17.59 | 500 |
| 2025-11-25 | 18.46 | $18.42 | — |
| 2025-11-24 | 18.47 | $18.42 | 500 |
| 2025-11-21 | 18.48 | $18.42 | 500 |
| 2025-11-20 | 18.49 | $18.42 | 500 |
| 2025-11-19 | 18.50 | $18.42 | 500 |
| 2025-11-18 | 18.51 | $18.42 | 500 |
| 2025-11-17 | 18.52 | $18.42 | 500 |
| 2025-11-14 | 18.54 | $18.42 | 500 |
| 2025-11-13 | 18.55 | $18.42 | 500 |
| 2025-11-12 | 18.57 | $18.42 | 500 |
| 2025-11-11 | 18.58 | $18.42 | 500 |
| 2025-11-10 | 18.59 | $18.42 | 500 |
| 2025-11-07 | 18.61 | $18.42 | 500 |
| 2025-11-06 | 18.62 | $18.42 | 500 |
| 2025-11-05 | 18.63 | $18.42 | 500 |
| 2025-11-04 | 18.63 | $18.42 | 500 |
| 2025-11-03 | 18.63 | $18.42 | 500 |
| 2025-10-31 | 18.63 | $18.42 | 500 |
| 2025-10-30 | 18.62 | $18.42 | 500 |
| 2025-10-29 | 18.60 | $18.42 | 500 |
| 2025-10-28 | 18.57 | $18.42 | — |
| 2025-10-27 | 18.53 | $18.42 | — |
| 2025-10-24 | 18.47 | $18.42 | — |
| 2025-10-23 | 18.39 | $18.42 | — |
| 2025-10-22 | 18.29 | $18.42 | — |
| 2025-10-21 | 18.16 | $18.42 | — |
| 2025-10-20 | 17.99 | $18.42 | — |
| 2025-10-17 | 17.78 | $18.42 | — |
| 2025-10-16 | 17.53 | $18.42 | 200 |
| 2025-10-15 | 17.21 | $17.20 | — |
| 2025-10-14 | 17.21 | $17.20 | — |
| 2025-10-13 | 17.21 | $17.20 | — |
| 2025-10-10 | 17.22 | $17.20 | — |
| 2025-10-09 | 17.22 | $17.20 | — |
| 2025-10-08 | 17.22 | $17.20 | — |
| 2025-10-07 | 17.22 | $17.20 | — |
| 2025-10-06 | 17.23 | $17.20 | — |
| 2025-10-03 | 17.23 | $17.20 | — |
| 2025-10-02 | 17.23 | $17.20 | — |
| 2025-10-01 | 17.23 | $17.20 | — |
| 2025-09-30 | 17.23 | $17.20 | 500 |
| 2025-09-29 | 17.24 | $17.20 | — |
| 2025-09-26 | 17.24 | $17.20 | 500 |
| 2025-09-25 | 17.24 | $17.20 | — |
| 2025-09-24 | 17.24 | $17.20 | — |
| 2025-09-23 | 17.24 | $17.20 | — |
| 2025-09-22 | 17.23 | $17.20 | — |
| 2025-09-19 | 17.23 | $17.20 | — |
| 2025-09-18 | 17.22 | $17.20 | — |
| 2025-09-17 | 17.22 | $17.20 | — |
| 2025-09-16 | 17.21 | $17.20 | — |
| 2025-09-15 | 17.19 | $17.20 | — |
| 2025-09-12 | 17.17 | $17.20 | — |
| 2025-09-11 | 17.15 | $17.20 | — |
| 2025-09-10 | 17.12 | $17.20 | — |
| 2025-09-09 | 17.09 | $17.20 | — |
| 2025-09-08 | 17.04 | $17.20 | 500 |
| 2025-09-05 | 16.99 | $17.00 | — |
| 2025-09-04 | 16.99 | $17.00 | — |
| 2025-09-03 | 16.98 | $17.00 | — |
| 2025-09-02 | 16.98 | $17.00 | — |
| 2025-08-29 | 16.98 | $17.00 | — |
| 2025-08-28 | 16.98 | $17.00 | — |
| 2025-08-27 | 16.97 | $17.00 | — |
| 2025-08-26 | 16.97 | $17.00 | — |
| 2025-08-25 | 16.96 | $17.00 | — |
| 2025-08-22 | 16.96 | $17.00 | — |
| 2025-08-21 | 16.95 | $17.00 | — |
| 2025-08-20 | 16.95 | $17.00 | — |
| 2025-08-19 | 16.94 | $17.00 | — |
| 2025-08-18 | 16.94 | $17.00 | — |
| 2025-08-15 | 16.93 | $17.00 | — |
| 2025-08-14 | 16.92 | $17.00 | — |
| 2025-08-13 | 16.91 | $17.00 | — |
| 2025-08-12 | 16.90 | $17.00 | — |
| 2025-08-11 | 16.90 | $17.00 | — |
| 2025-08-08 | 16.89 | $17.00 | — |
| 2025-08-07 | 16.88 | $17.00 | — |
| 2025-08-06 | 16.87 | $17.00 | — |
| 2025-08-05 | 16.86 | $17.00 | — |
| 2025-08-04 | 16.85 | $17.00 | — |
| 2025-08-01 | 16.84 | $17.00 | — |
| 2025-07-31 | 16.83 | $17.00 | — |
| 2025-07-30 | 16.82 | $17.00 | — |
| 2025-07-29 | 16.82 | $17.00 | — |
| 2025-07-28 | 16.81 | $17.00 | — |
| 2025-07-25 | 16.81 | $17.00 | — |
| 2025-07-24 | 16.81 | $17.00 | — |
| 2025-07-23 | 16.82 | $17.00 | — |
| 2025-07-22 | 16.82 | $17.00 | — |
| 2025-07-21 | 16.84 | $17.00 | — |
| 2025-07-18 | 16.86 | $17.00 | — |
| 2025-07-17 | 16.89 | $17.00 | — |
| 2025-07-16 | 16.93 | $17.00 | — |
| 2025-07-15 | 16.98 | $17.00 | — |
| 2025-07-14 | 17.05 | $17.00 | — |
| 2025-07-11 | 17.13 | $17.00 | — |
| 2025-07-10 | 17.24 | $17.00 | — |
| 2025-07-09 | 17.37 | $17.00 | — |
| 2025-07-08 | 17.53 | $17.00 | — |
| 2025-07-07 | 17.72 | $17.00 | — |
| 2025-07-03 | 17.95 | $17.00 | 1000 |
| 2025-07-02 | 18.24 | $18.00 | — |
| 2025-07-01 | 18.26 | $18.00 | — |
| 2025-06-30 | 18.27 | $18.00 | — |
| 2025-06-27 | 18.29 | $18.00 | — |
| 2025-06-26 | 18.30 | $18.00 | — |
| 2025-06-25 | 18.31 | $18.00 | — |
| 2025-06-24 | 18.30 | $18.00 | — |
| 2025-06-23 | 18.29 | $18.00 | — |
| 2025-06-20 | 18.26 | $18.00 | — |
| 2025-06-18 | 18.22 | $18.00 | — |
| 2025-06-17 | 18.15 | $18.00 | — |
| 2025-06-16 | 18.06 | $18.00 | — |
| 2025-06-13 | 17.95 | $18.00 | — |
| 2025-06-12 | 17.79 | $18.00 | — |
| 2025-06-11 | 17.59 | $18.00 | — |
| 2025-06-10 | 17.33 | $18.00 | 1500 |
| 2025-06-09 | 17.01 | $16.65 | — |
| 2025-06-06 | 17.04 | $16.65 | — |
| 2025-06-05 | 17.06 | $16.65 | — |
| 2025-06-04 | 17.08 | $16.65 | — |
| 2025-06-03 | 17.10 | $16.65 | 5200 |
| 2025-06-02 | 17.11 | $16.94 | — |
| 2025-05-30 | 17.03 | $16.94 | — |
| 2025-05-29 | 16.91 | $16.94 | — |
| 2025-05-28 | 16.75 | $16.94 | — |
| 2025-05-27 | 16.55 | $16.94 | — |
| 2025-05-23 | 16.30 | $16.94 | 5500 |
| 2025-05-22 | 15.99 | $17.00 | 1000 |
| 2025-05-21 | 15.58 | $15.64 | — |
| 2025-05-20 | 15.51 | $15.64 | — |
| 2025-05-19 | 15.42 | $15.64 | — |
| 2025-05-16 | 15.30 | $15.64 | 15222 |
| 2025-05-15 | 15.16 | $15.20 | — |
| 2025-05-14 | 15.12 | $15.20 | — |
| 2025-05-13 | 15.08 | $15.20 | — |
| 2025-05-12 | 15.02 | $15.20 | — |
| 2025-05-09 | 14.95 | $15.20 | — |
| 2025-05-08 | 14.86 | $15.20 | 800 |
| 2025-05-07 | 14.75 | $14.78 | — |
| 2025-05-06 | 14.75 | $14.78 | — |
| 2025-05-05 | 14.75 | $14.78 | — |
| 2025-05-02 | 14.75 | $14.78 | — |
| 2025-05-01 | 14.75 | $14.78 | — |
| 2025-04-30 | 14.75 | $14.78 | — |
| 2025-04-29 | 14.76 | $14.78 | — |
| 2025-04-28 | 14.76 | $14.78 | — |
| 2025-04-25 | 14.76 | $14.78 | — |
| 2025-04-24 | 14.76 | $14.78 | — |
| 2025-04-23 | 14.77 | $14.78 | — |
| 2025-04-22 | 14.77 | $14.78 | — |
| 2025-04-21 | 14.78 | $14.78 | — |
| 2025-04-17 | 14.79 | $14.78 | — |
| 2025-04-16 | 14.79 | $14.78 | — |
| 2025-04-15 | 14.80 | $14.78 | — |
| 2025-04-14 | 14.81 | $14.78 | — |
| 2025-04-11 | 14.82 | $14.78 | — |
| 2025-04-10 | 14.84 | $14.78 | — |
| 2025-04-09 | 14.85 | $14.78 | — |
| 2025-04-08 | 14.86 | $14.78 | — |
| 2025-04-07 | 14.88 | $14.78 | — |
| 2025-04-04 | 14.89 | $14.78 | — |
| 2025-04-03 | 14.91 | $14.78 | — |
| 2025-04-02 | 14.93 | $14.78 | — |
| 2025-04-01 | 14.95 | $14.78 | — |
| 2025-03-31 | 14.97 | $14.78 | — |
| 2025-03-28 | 14.99 | $14.78 | — |
| 2025-03-27 | 15.01 | $14.78 | — |
| 2025-03-26 | 15.03 | $14.78 | — |
| 2025-03-25 | 15.05 | $14.78 | — |
| 2025-03-24 | 15.07 | $14.78 | — |
| 2025-03-21 | 15.09 | $14.78 | — |
| 2025-03-20 | 15.10 | $14.78 | — |
| 2025-03-19 | 15.11 | $14.78 | — |
| 2025-03-18 | 15.11 | $14.78 | — |
| 2025-03-17 | 15.11 | $14.78 | — |
| 2025-03-14 | 15.09 | $14.78 | — |
| 2025-03-13 | 15.06 | $14.78 | — |
| 2025-03-12 | 15.02 | $14.78 | — |
| 2025-03-11 | 14.96 | $14.78 | — |
| 2025-03-10 | 14.87 | $14.78 | — |
| 2025-03-07 | 14.76 | $14.78 | — |
| 2025-03-06 | 14.61 | $14.78 | — |
| 2025-03-05 | 14.42 | $14.78 | — |
| 2025-03-04 | 14.18 | $14.78 | — |
| 2025-03-03 | 13.88 | $14.78 | — |
| 2025-02-28 | 13.51 | $14.78 | 133 |
| 2025-02-27 | 13.06 | $13.05 | — |
| 2025-02-26 | 13.06 | $13.05 | — |
| 2025-02-25 | 13.05 | $13.05 | — |
| 2025-02-24 | 13.05 | $13.05 | — |
| 2025-02-21 | 13.04 | $13.05 | 100 |
| 2025-02-20 | 13.04 | $13.05 | — |
| 2025-02-19 | 13.03 | $13.05 | 2300 |
| 2025-02-18 | 13.02 | $13.27 | 2439 |
| 2025-02-14 | 12.94 | $13.00 | — |
| 2025-02-13 | 12.93 | $13.00 | — |
| 2025-02-12 | 12.92 | $13.00 | — |
| 2025-02-11 | 12.91 | $13.00 | — |
| 2025-02-10 | 12.90 | $13.00 | — |
| 2025-02-07 | 12.89 | $13.00 | — |
| 2025-02-06 | 12.88 | $13.00 | — |
| 2025-02-05 | 12.87 | $13.00 | — |
| 2025-02-04 | 12.86 | $13.00 | — |
| 2025-02-03 | 12.85 | $13.00 | — |
| 2025-01-31 | 12.84 | $13.00 | — |
| 2025-01-30 | 12.84 | $13.00 | — |
| 2025-01-29 | 12.84 | $13.00 | — |
| 2025-01-28 | 12.84 | $13.00 | — |
| 2025-01-27 | 12.85 | $13.00 | — |
| 2025-01-24 | 12.87 | $13.00 | — |
| 2025-01-23 | 12.90 | $13.00 | — |
| 2025-01-22 | 12.93 | $13.00 | — |
| 2025-01-21 | 12.98 | $13.00 | — |
| 2025-01-17 | 13.05 | $13.00 | — |
| 2025-01-16 | 13.13 | $13.00 | — |
| 2025-01-15 | 13.24 | $13.00 | — |
| 2025-01-14 | 13.38 | $13.00 | — |
| 2025-01-13 | 13.55 | $13.00 | — |
| 2025-01-10 | 13.77 | $13.00 | 1100 |
| 2025-01-08 | 14.03 | $14.00 | — |
| 2025-01-07 | 14.03 | $14.00 | — |
| 2025-01-06 | 14.03 | $14.00 | — |
| 2025-01-03 | 14.03 | $14.00 | — |
| 2025-01-02 | 14.03 | $14.00 | — |
| 2024-12-31 | 14.03 | $14.00 | — |
| 2024-12-30 | 14.03 | $14.00 | — |
| 2024-12-27 | 14.03 | $14.00 | — |
| 2024-12-26 | 14.03 | $14.00 | — |
| 2024-12-24 | 14.03 | $14.00 | — |
| 2024-12-23 | 14.02 | $14.00 | — |
| 2024-12-20 | 14.02 | $14.00 | — |
| 2024-12-19 | 14.02 | $14.00 | — |
| 2024-12-18 | 14.02 | $14.00 | — |
| 2024-12-17 | 14.02 | $14.00 | — |
| 2024-12-16 | 14.01 | $14.00 | — |
| 2024-12-13 | 14.01 | $14.00 | — |
| 2024-12-12 | 14.01 | $14.00 | — |
| 2024-12-11 | 14.00 | $14.00 | — |
| 2024-12-10 | 14.00 | $14.00 | — |
| 2024-12-09 | 13.99 | $14.00 | — |
| 2024-12-06 | 13.98 | $14.00 | — |
| 2024-12-05 | 13.98 | $14.00 | — |
| 2024-12-04 | 13.97 | $14.00 | — |
| 2024-12-03 | 13.96 | $14.00 | — |
| 2024-12-02 | 13.95 | $14.00 | — |
| 2024-11-29 | 13.95 | $14.00 | — |
| 2024-11-27 | 13.94 | $14.00 | — |
| 2024-11-26 | 13.93 | $14.00 | — |
| 2024-11-25 | 13.92 | $14.00 | — |
| 2024-11-22 | 13.91 | $14.00 | — |
| 2024-11-21 | 13.90 | $14.00 | — |
| 2024-11-20 | 13.89 | $14.00 | — |
| 2024-11-19 | 13.89 | $14.00 | — |
| 2024-11-18 | 13.88 | $14.00 | — |
| 2024-11-15 | 13.88 | $14.00 | — |
| 2024-11-14 | 13.88 | $14.00 | — |
| 2024-11-13 | 13.89 | $14.00 | — |
| 2024-11-12 | 13.91 | $14.00 | — |
| 2024-11-11 | 13.93 | $14.00 | — |
| 2024-11-08 | 13.96 | $14.00 | — |
| 2024-11-07 | 14.00 | $14.00 | — |
| 2024-11-06 | 14.05 | $14.00 | — |
| 2024-11-05 | 14.13 | $14.00 | — |
| 2024-11-04 | 14.22 | $14.00 | 4925 |
| 2024-11-01 | 14.34 | $14.00 | — |
| 2024-10-31 | 14.48 | $14.00 | 200 |
| 2024-10-30 | 14.66 | $14.75 | — |
| 2024-10-29 | 14.65 | $14.75 | — |
| 2024-10-28 | 14.64 | $14.75 | — |
| 2024-10-25 | 14.62 | $14.75 | — |
| 2024-10-24 | 14.60 | $14.75 | — |
| 2024-10-23 | 14.59 | $14.75 | — |
| 2024-10-22 | 14.57 | $14.75 | — |
| 2024-10-21 | 14.56 | $14.75 | — |
| 2024-10-18 | 14.54 | $14.75 | — |
| 2024-10-17 | 14.53 | $14.75 | — |
| 2024-10-16 | 14.52 | $14.75 | — |
| 2024-10-15 | 14.51 | $14.75 | — |
| 2024-10-14 | 14.51 | $14.75 | — |
| 2024-10-11 | 14.51 | $14.75 | — |
| 2024-10-10 | 14.52 | $14.75 | — |
| 2024-10-09 | 14.54 | $14.75 | — |
| 2024-10-08 | 14.57 | $14.75 | — |
| 2024-10-07 | 14.62 | $14.75 | 101 |
| 2024-10-04 | 14.68 | $14.91 | — |
| 2024-10-03 | 14.71 | $14.91 | — |
| 2024-10-02 | 14.76 | $14.91 | — |
| 2024-10-01 | 14.82 | $14.91 | — |
| 2024-09-30 | 14.91 | $14.91 | — |
| 2024-09-27 | 15.03 | $14.91 | — |
| 2024-09-26 | 15.18 | $14.91 | — |
| 2024-09-25 | 15.36 | $14.91 | — |
| 2024-09-24 | 15.60 | $14.91 | — |
| 2024-09-23 | 15.88 | $14.91 | 51738 |
| 2024-09-20 | 16.24 | $16.28 | — |
| 2024-09-19 | 16.24 | $16.28 | — |
| 2024-09-18 | 16.24 | $16.28 | — |
| 2024-09-17 | 16.24 | $16.28 | — |
| 2024-09-16 | 16.23 | $16.28 | — |
| 2024-09-13 | 16.23 | $16.28 | — |
| 2024-09-12 | 16.23 | $16.28 | — |
| 2024-09-11 | 16.23 | $16.28 | — |
| 2024-09-10 | 16.23 | $16.28 | — |
| 2024-09-09 | 16.23 | $16.28 | — |
| 2024-09-06 | 16.23 | $16.28 | — |
| 2024-09-05 | 16.24 | $16.28 | — |
| 2024-09-04 | 16.24 | $16.28 | — |
| 2024-09-03 | 16.24 | $16.28 | — |
| 2024-08-30 | 16.24 | $16.28 | — |
| 2024-08-29 | 16.25 | $16.28 | — |
| 2024-08-28 | 16.25 | $16.28 | — |
| 2024-08-27 | 16.26 | $16.28 | — |
| 2024-08-26 | 16.26 | $16.28 | — |
| 2024-08-23 | 16.27 | $16.28 | — |
| 2024-08-22 | 16.28 | $16.28 | — |
| 2024-08-21 | 16.29 | $16.28 | — |
| 2024-08-20 | 16.30 | $16.28 | — |
| 2024-08-19 | 16.31 | $16.28 | 100 |
| 2024-08-16 | 16.32 | $16.28 | — |
| 2024-08-15 | 16.34 | $16.28 | — |
| 2024-08-14 | 16.36 | $16.28 | — |
| 2024-08-13 | 16.37 | $16.28 | — |
| 2024-08-12 | 16.39 | $16.28 | — |
| 2024-08-09 | 16.42 | $16.28 | — |
| 2024-08-08 | 16.44 | $16.28 | — |
| 2024-08-07 | 16.47 | $16.28 | — |
| 2024-08-06 | 16.49 | $16.28 | — |
| 2024-08-05 | 16.52 | $16.28 | — |
| 2024-08-02 | 16.55 | $16.28 | — |
| 2024-08-01 | 16.58 | $16.28 | 3000 |
| 2024-07-31 | 16.61 | $16.28 | — |
| 2024-07-30 | 16.64 | $16.28 | — |
| 2024-07-29 | 16.67 | $16.28 | — |
| 2024-07-26 | 16.70 | $16.28 | — |
| 2024-07-25 | 16.72 | $16.28 | — |
| 2024-07-24 | 16.74 | $16.28 | 2000 |
| 2024-07-23 | 16.75 | $16.28 | — |
| 2024-07-22 | 16.76 | $16.28 | — |
| 2024-07-19 | 16.75 | $16.28 | — |
| 2024-07-18 | 16.73 | $16.28 | — |
| 2024-07-17 | 16.70 | $16.28 | — |
| 2024-07-16 | 16.64 | $16.28 | — |
| 2024-07-15 | 16.55 | $16.28 | — |
| 2024-07-12 | 16.43 | $16.28 | 5315 |
| 2024-07-11 | 16.27 | $16.90 | 100 |
| 2024-07-10 | 15.86 | $16.90 | 2000 |
| 2024-07-09 | 15.36 | $16.90 | — |
| 2024-07-08 | 14.73 | $16.90 | 7020 |
| 2024-07-05 | 13.97 | $13.95 | — |
| 2024-07-03 | 13.97 | $13.95 | — |
| 2024-07-02 | 13.97 | $13.95 | — |
| 2024-07-01 | 13.97 | $13.95 | — |
| 2024-06-28 | 13.96 | $13.95 | — |
| 2024-06-27 | 13.96 | $13.95 | — |
| 2024-06-26 | 13.96 | $13.95 | — |
| 2024-06-25 | 13.96 | $13.95 | — |
| 2024-06-24 | 13.96 | $13.95 | — |
| 2024-06-21 | 13.95 | $13.95 | — |
| 2024-06-20 | 13.95 | $13.95 | — |
| 2024-06-18 | 13.94 | $13.95 | — |
| 2024-06-17 | 13.94 | $13.95 | — |
| 2024-06-14 | 13.94 | $13.95 | — |
| 2024-06-13 | 13.93 | $13.95 | — |
| 2024-06-12 | 13.92 | $13.95 | 100 |
| 2024-06-11 | 13.92 | $13.95 | — |
| 2024-06-10 | 13.91 | $13.95 | — |
| 2024-06-07 | 13.90 | $13.95 | — |
| 2024-06-06 | 13.89 | $13.95 | — |
| 2024-06-05 | 13.88 | $13.95 | — |
| 2024-06-04 | 13.87 | $13.95 | — |
| 2024-06-03 | 13.86 | $13.95 | — |
| 2024-05-31 | 13.85 | $13.95 | — |
| 2024-05-30 | 13.84 | $13.95 | — |
| 2024-05-29 | 13.83 | $13.95 | — |
| 2024-05-28 | 13.82 | $13.95 | — |
| 2024-05-24 | 13.81 | $13.95 | — |
| 2024-05-23 | 13.80 | $13.95 | — |
| 2024-05-22 | 13.79 | $13.95 | — |
| 2024-05-21 | 13.78 | $13.95 | — |
| 2024-05-20 | 13.78 | $13.95 | — |
| 2024-05-17 | 13.78 | $13.95 | — |
| 2024-05-16 | 13.79 | $13.95 | — |
| 2024-05-15 | 13.80 | $13.95 | — |
| 2024-05-14 | 13.81 | $13.95 | — |
| 2024-05-13 | 13.84 | $13.95 | — |
| 2024-05-10 | 13.88 | $13.95 | — |
| 2024-05-09 | 13.93 | $13.95 | — |
| 2024-05-08 | 14.00 | $13.95 | — |
| 2024-05-07 | 14.09 | $13.95 | — |
| 2024-05-06 | 14.20 | $13.95 | — |
| 2024-05-03 | 14.34 | $13.95 | 700 |
| 2024-05-02 | 14.51 | $14.65 | 7000 |
| 2024-05-01 | 14.51 | $14.65 | — |
| 2024-04-30 | 14.50 | $14.65 | — |
| 2024-04-29 | 14.50 | $14.65 | — |
| 2024-04-26 | 14.50 | $14.65 | — |
| 2024-04-25 | 14.50 | $14.65 | — |
| 2024-04-24 | 14.50 | $14.65 | — |
| 2024-04-23 | 14.51 | $14.65 | — |
| 2024-04-22 | 14.53 | $14.65 | — |
| 2024-04-19 | 14.55 | $14.65 | — |
| 2024-04-18 | 14.58 | $14.65 | — |
| 2024-04-17 | 14.62 | $14.65 | — |
| 2024-04-16 | 14.67 | $14.65 | — |
| 2024-04-15 | 14.74 | $14.65 | — |
| 2024-04-12 | 14.83 | $14.65 | — |
| 2024-04-11 | 14.93 | $14.65 | 100 |
| 2024-04-10 | 15.06 | $14.51 | — |
| 2024-04-09 | 15.26 | $14.51 | — |
| 2024-04-08 | 15.51 | $14.51 | 1946 |
| 2024-04-05 | 15.81 | $15.75 | — |
| 2024-04-04 | 15.77 | $15.75 | — |
| 2024-04-03 | 15.72 | $15.75 | 100 |
| 2024-04-02 | 15.66 | $15.45 | — |
| 2024-04-01 | 15.67 | $15.45 | — |
| 2024-03-28 | 15.69 | $15.45 | — |
| 2024-03-27 | 15.69 | $15.45 | — |
| 2024-03-26 | 15.70 | $15.45 | — |
| 2024-03-25 | 15.69 | $15.45 | — |
| 2024-03-22 | 15.68 | $15.45 | — |
| 2024-03-21 | 15.66 | $15.45 | — |
| 2024-03-20 | 15.63 | $15.45 | — |
| 2024-03-19 | 15.58 | $15.45 | — |
| 2024-03-18 | 15.52 | $15.45 | — |
| 2024-03-15 | 15.43 | $15.45 | — |
| 2024-03-14 | 15.32 | $15.45 | — |
| 2024-03-13 | 15.17 | $15.45 | — |
| 2024-03-12 | 14.98 | $15.45 | 1000 |
| 2024-03-11 | 14.75 | $15.15 | 639 |
| 2024-03-08 | 14.56 | $15.00 | — |
| 2024-03-07 | 14.36 | $15.00 | — |
| 2024-03-06 | 14.12 | $15.00 | 2000 |
| 2024-03-05 | 13.83 | $13.91 | — |
| 2024-03-04 | 13.82 | $13.91 | — |
| 2024-03-01 | 13.81 | $13.91 | — |
| 2024-02-29 | 13.80 | $13.91 | 325 |
| 2024-02-28 | 13.79 | $13.90 | — |
| 2024-02-27 | 13.78 | $13.90 | 500 |
| 2024-02-26 | 13.76 | $13.50 | 419 |
| 2024-02-23 | 13.87 | $13.75 | 254700 |
| 2024-02-22 | 13.93 | $13.97 | — |
| 2024-02-21 | 13.93 | $13.97 | — |
| 2024-02-20 | 13.93 | $13.97 | — |
| 2024-02-16 | 13.93 | $13.97 | — |
| 2024-02-15 | 13.93 | $13.97 | — |
| 2024-02-14 | 13.93 | $13.97 | — |
| 2024-02-13 | 13.94 | $13.97 | — |
| 2024-02-12 | 13.94 | $13.97 | — |
| 2024-02-09 | 13.94 | $13.97 | — |
| 2024-02-08 | 13.95 | $13.97 | — |
| 2024-02-07 | 13.95 | $13.97 | — |
| 2024-02-06 | 13.96 | $13.97 | — |
| 2024-02-05 | 13.96 | $13.97 | — |
| 2024-02-02 | 13.97 | $13.97 | — |
| 2024-02-01 | 13.98 | $13.97 | — |
| 2024-01-31 | 13.99 | $13.97 | 2400 |
| 2024-01-30 | 14.00 | $13.97 | — |
| 2024-01-29 | 14.01 | $13.97 | — |
| 2024-01-26 | 14.02 | $13.97 | — |
| 2024-01-25 | 14.04 | $13.97 | — |
| 2024-01-24 | 14.05 | $13.97 | — |
| 2024-01-23 | 14.07 | $13.97 | — |
| 2024-01-22 | 14.09 | $13.97 | — |
| 2024-01-19 | 14.11 | $13.97 | — |
| 2024-01-18 | 14.13 | $13.97 | — |
| 2024-01-17 | 14.15 | $13.97 | — |
| 2024-01-16 | 14.18 | $13.97 | — |
| 2024-01-12 | 14.20 | $13.97 | — |
| 2024-01-11 | 14.22 | $13.97 | — |
| 2024-01-10 | 14.25 | $13.97 | — |
| 2024-01-09 | 14.27 | $13.97 | — |
| 2024-01-08 | 14.30 | $13.97 | — |
| 2024-01-05 | 14.32 | $13.97 | — |
| 2024-01-04 | 14.33 | $13.97 | — |
| 2024-01-03 | 14.35 | $13.97 | — |
| 2024-01-02 | 14.35 | $13.97 | — |
| 2023-12-29 | 14.35 | $13.97 | — |
| 2023-12-28 | 14.34 | $13.97 | — |
| 2023-12-27 | 14.31 | $13.97 | — |
| 2023-12-26 | 14.27 | $13.97 | — |
| 2023-12-22 | 14.20 | $13.97 | — |
| 2023-12-21 | 14.11 | $13.97 | — |
| 2023-12-20 | 13.99 | $13.97 | — |
| 2023-12-19 | 13.83 | $13.97 | — |
| 2023-12-18 | 13.63 | $13.97 | — |
| 2023-12-15 | 13.37 | $13.97 | — |
| 2023-12-14 | 13.05 | $13.97 | 100 |
| 2023-12-13 | 12.64 | $12.75 | — |
| 2023-12-12 | 12.53 | $12.75 | — |
| 2023-12-11 | 12.39 | $12.75 | — |
| 2023-12-08 | 12.22 | $12.75 | — |
| 2023-12-07 | 12.01 | $12.75 | 6500 |
| 2023-12-06 | 11.75 | $12.75 | 100 |
| 2023-12-05 | 11.44 | $11.50 | — |
| 2023-12-04 | 11.46 | $11.50 | — |
| 2023-12-01 | 11.48 | $11.50 | — |
| 2023-11-30 | 11.51 | $11.50 | — |
| 2023-11-29 | 11.55 | $11.50 | — |
| 2023-11-28 | 11.60 | $11.50 | — |
| 2023-11-27 | 11.66 | $11.50 | — |
| 2023-11-24 | 11.75 | $11.50 | — |
| 2023-11-22 | 11.85 | $11.50 | — |
| 2023-11-21 | 11.97 | $11.50 | 500 |
| 2023-11-20 | 12.13 | $12.20 | — |
| 2023-11-17 | 12.09 | $12.20 | 2800 |
| 2023-11-16 | 12.05 | $12.10 | 500 |
| 2023-11-15 | 12.03 | $12.04 | — |
| 2023-11-14 | 12.03 | $12.04 | — |
| 2023-11-13 | 12.03 | $12.04 | — |
| 2023-11-10 | 12.02 | $12.04 | — |
| 2023-11-09 | 12.02 | $12.04 | — |
| 2023-11-08 | 12.02 | $12.04 | — |
| 2023-11-07 | 12.01 | $12.04 | — |
| 2023-11-06 | 12.01 | $12.04 | — |
| 2023-11-03 | 12.01 | $12.04 | — |
| 2023-11-02 | 12.01 | $12.04 | — |
| 2023-11-01 | 12.01 | $12.04 | — |
| 2023-10-31 | 12.01 | $12.04 | — |
| 2023-10-30 | 12.02 | $12.04 | — |
| 2023-10-27 | 12.02 | $12.04 | — |
| 2023-10-26 | 12.04 | $12.04 | — |
| 2023-10-25 | 12.05 | $12.04 | — |
| 2023-10-24 | 12.07 | $12.04 | — |
| 2023-10-23 | 12.10 | $12.04 | — |
| 2023-10-20 | 12.14 | $12.04 | — |
| 2023-10-19 | 12.18 | $12.04 | — |
| 2023-10-18 | 12.24 | $12.04 | 300 |
| 2023-10-17 | 12.31 | $12.35 | — |
| 2023-10-16 | 12.30 | $12.35 | — |
| 2023-10-13 | 12.29 | $12.35 | — |
| 2023-10-12 | 12.28 | $12.35 | — |
| 2023-10-11 | 12.27 | $12.35 | — |
| 2023-10-10 | 12.25 | $12.35 | — |
| 2023-10-09 | 12.24 | $12.35 | — |
| 2023-10-06 | 12.23 | $12.35 | — |
| 2023-10-05 | 12.21 | $12.35 | — |
| 2023-10-04 | 12.20 | $12.35 | — |
| 2023-10-03 | 12.19 | $12.35 | — |
| 2023-10-02 | 12.17 | $12.35 | — |
| 2023-09-29 | 12.16 | $12.35 | — |
| 2023-09-28 | 12.15 | $12.35 | — |
| 2023-09-27 | 12.14 | $12.35 | — |
| 2023-09-26 | 12.14 | $12.35 | — |
| 2023-09-25 | 12.14 | $12.35 | — |
| 2023-09-22 | 12.15 | $12.35 | — |
| 2023-09-21 | 12.17 | $12.35 | — |
| 2023-09-20 | 12.19 | $12.35 | — |
| 2023-09-19 | 12.23 | $12.35 | — |
| 2023-09-18 | 12.28 | $12.35 | — |
| 2023-09-15 | 12.35 | $12.35 | — |
| 2023-09-14 | 12.45 | $12.35 | — |
| 2023-09-13 | 12.57 | $12.35 | — |
| 2023-09-12 | 12.72 | $12.35 | — |
| 2023-09-11 | 12.92 | $12.35 | — |
| 2023-09-08 | 13.15 | $12.35 | 2638 |
| 2023-09-07 | 13.45 | $13.50 | — |
| 2023-09-06 | 13.44 | $13.50 | — |
| 2023-09-05 | 13.44 | $13.50 | — |
| 2023-09-01 | 13.43 | $13.50 | — |
| 2023-08-31 | 13.43 | $13.50 | — |
| 2023-08-30 | 13.42 | $13.50 | 4100 |
| 2023-08-29 | 13.42 | $13.50 | — |
| 2023-08-28 | 13.42 | $13.50 | — |
| 2023-08-25 | 13.41 | $13.50 | — |
| 2023-08-24 | 13.41 | $13.50 | — |
| 2023-08-23 | 13.42 | $13.50 | — |
| 2023-08-22 | 13.42 | $13.50 | — |
| 2023-08-21 | 13.43 | $13.50 | — |
| 2023-08-18 | 13.44 | $13.50 | — |
| 2023-08-17 | 13.46 | $13.50 | — |
| 2023-08-16 | 13.48 | $13.50 | — |
| 2023-08-15 | 13.51 | $13.50 | — |
| 2023-08-14 | 13.56 | $13.50 | — |
| 2023-08-11 | 13.61 | $13.50 | 300 |
| 2023-08-10 | 13.67 | $13.73 | — |
| 2023-08-09 | 13.68 | $13.73 | — |
| 2023-08-08 | 13.69 | $13.73 | 2000 |
| 2023-08-07 | 13.71 | $13.73 | — |
| 2023-08-04 | 13.72 | $13.73 | — |
| 2023-08-03 | 13.75 | $13.73 | — |
| 2023-08-02 | 13.78 | $13.73 | — |
| 2023-08-01 | 13.82 | $13.73 | — |
| 2023-07-31 | 13.87 | $13.73 | — |
| 2023-07-28 | 13.93 | $13.73 | 1233 |
| 2023-07-27 | 14.01 | $14.00 | — |
| 2023-07-26 | 14.01 | $14.00 | — |
| 2023-07-25 | 14.02 | $14.00 | — |
| 2023-07-24 | 14.03 | $14.00 | — |
| 2023-07-21 | 14.03 | $14.00 | — |
| 2023-07-20 | 14.04 | $14.00 | — |
| 2023-07-19 | 14.05 | $14.00 | — |
| 2023-07-18 | 14.06 | $14.00 | — |
| 2023-07-17 | 14.07 | $14.00 | — |
| 2023-07-14 | 14.08 | $14.00 | — |
| 2023-07-13 | 14.09 | $14.00 | — |
| 2023-07-12 | 14.10 | $14.00 | — |
| 2023-07-11 | 14.11 | $14.00 | — |
| 2023-07-10 | 14.12 | $14.00 | — |
| 2023-07-07 | 14.14 | $14.00 | — |
| 2023-07-06 | 14.15 | $14.00 | — |
| 2023-07-05 | 14.16 | $14.00 | — |
| 2023-07-03 | 14.17 | $14.00 | — |
| 2023-06-30 | 14.17 | $14.00 | — |
| 2023-06-29 | 14.18 | $14.00 | — |
| 2023-06-28 | 14.18 | $14.00 | — |
| 2023-06-27 | 14.18 | $14.00 | — |
| 2023-06-26 | 14.17 | $14.00 | — |
| 2023-06-23 | 14.15 | $14.00 | — |
| 2023-06-22 | 14.13 | $14.00 | 100 |
| 2023-06-21 | 14.09 | $14.00 | — |
| 2023-06-20 | 14.04 | $14.00 | — |
| 2023-06-16 | 13.98 | $14.00 | — |
| 2023-06-15 | 13.89 | $14.00 | — |
| 2023-06-14 | 13.78 | $14.00 | — |
| 2023-06-13 | 13.65 | $14.00 | — |
| 2023-06-12 | 13.48 | $14.00 | — |
| 2023-06-09 | 13.26 | $14.00 | 300 |
| 2023-06-08 | 13.00 | $13.00 | — |
| 2023-06-07 | 13.00 | $13.00 | — |
| 2023-06-06 | 13.00 | $13.00 | — |
| 2023-06-05 | 13.00 | $13.00 | — |
| 2023-06-02 | 13.00 | $13.00 | — |
| 2023-06-01 | 13.00 | $13.00 | — |
| 2023-05-31 | 13.00 | $13.00 | — |
| 2023-05-30 | 13.00 | $13.00 | — |
| 2023-05-26 | 13.00 | $13.00 | — |
| 2023-05-25 | 13.00 | $13.00 | — |
| 2023-05-24 | 13.00 | $13.00 | — |
| 2023-05-23 | 13.00 | $13.00 | — |
| 2023-05-22 | 13.00 | $13.00 | — |
| 2023-05-19 | 13.00 | $13.00 | — |
| 2023-05-18 | 13.00 | $13.00 | — |
| 2023-05-17 | 13.00 | $13.00 | — |
| 2023-05-16 | 13.00 | $13.00 | — |
| 2023-05-15 | 13.00 | $13.00 | — |
| 2023-05-12 | 13.00 | $13.00 | — |
| 2023-05-11 | 13.00 | $13.00 | — |
| 2023-05-10 | 12.99 | $13.00 | — |
| 2023-05-09 | 12.99 | $13.00 | — |
| 2023-05-08 | 12.99 | $13.00 | — |
| 2023-05-05 | 12.99 | $13.00 | — |
| 2023-05-04 | 12.99 | $13.00 | — |
| 2023-05-03 | 12.98 | $13.00 | — |
| 2023-05-02 | 12.98 | $13.00 | — |
| 2023-05-01 | 12.98 | $13.00 | — |
| 2023-04-28 | 12.97 | $13.00 | 3500 |
| 2023-04-27 | 12.97 | $13.00 | — |
| 2023-04-26 | 12.97 | $13.00 | — |
| 2023-04-25 | 12.96 | $13.00 | — |
| 2023-04-24 | 12.96 | $13.00 | — |
| 2023-04-21 | 12.95 | $13.00 | — |
| 2023-04-20 | 12.95 | $13.00 | — |
| 2023-04-19 | 12.94 | $13.00 | — |
| 2023-04-18 | 12.94 | $13.00 | — |
| 2023-04-17 | 12.93 | $13.00 | — |
| 2023-04-14 | 12.93 | $13.00 | — |
| 2023-04-13 | 12.92 | $13.00 | — |
| 2023-04-12 | 12.92 | $13.00 | — |
| 2023-04-11 | 12.91 | $13.00 | — |
| 2023-04-10 | 12.91 | $13.00 | — |
| 2023-04-06 | 12.91 | $13.00 | — |
| 2023-04-05 | 12.91 | $13.00 | — |
| 2023-04-04 | 12.91 | $13.00 | — |
| 2023-04-03 | 12.92 | $13.00 | 2800 |
| 2023-03-31 | 12.93 | $13.00 | 300 |
| 2023-03-30 | 12.94 | $13.05 | — |
| 2023-03-29 | 12.94 | $13.05 | — |
| 2023-03-28 | 12.94 | $13.05 | — |
| 2023-03-27 | 12.95 | $13.05 | — |
| 2023-03-24 | 12.96 | $13.05 | — |
| 2023-03-23 | 12.98 | $13.05 | — |
| 2023-03-22 | 13.00 | $13.05 | — |
| 2023-03-21 | 13.04 | $13.05 | — |
| 2023-03-20 | 13.08 | $13.05 | — |
| 2023-03-17 | 13.13 | $13.05 | — |
| 2023-03-16 | 13.19 | $13.05 | — |
| 2023-03-15 | 13.27 | $13.05 | 1000 |
| 2023-03-14 | 13.37 | $13.40 | 8000 |
| 2023-03-13 | 13.38 | $13.39 | — |
| 2023-03-10 | 13.39 | $13.39 | — |
| 2023-03-09 | 13.41 | $13.39 | 2600 |
| 2023-03-08 | 13.43 | $13.45 | — |
| 2023-03-07 | 13.44 | $13.45 | — |
| 2023-03-06 | 13.45 | $13.45 | — |
| 2023-03-03 | 13.46 | $13.45 | — |
| 2023-03-02 | 13.47 | $13.45 | — |
| 2023-03-01 | 13.48 | $13.45 | — |
| 2023-02-28 | 13.49 | $13.45 | — |
| 2023-02-27 | 13.51 | $13.45 | — |
| 2023-02-24 | 13.53 | $13.45 | — |
| 2023-02-23 | 13.55 | $13.45 | — |
| 2023-02-22 | 13.57 | $13.45 | — |
| 2023-02-21 | 13.60 | $13.45 | — |
| 2023-02-17 | 13.63 | $13.45 | — |
| 2023-02-16 | 13.66 | $13.45 | 1039 |
| 2023-02-15 | 13.69 | $13.50 | — |
| 2023-02-14 | 13.71 | $13.50 | — |
| 2023-02-13 | 13.74 | $13.50 | — |
| 2023-02-10 | 13.76 | $13.50 | — |
| 2023-02-09 | 13.78 | $13.50 | — |
| 2023-02-08 | 13.79 | $13.50 | — |
| 2023-02-07 | 13.80 | $13.50 | — |
| 2023-02-06 | 13.81 | $13.50 | — |
| 2023-02-03 | 13.81 | $13.50 | — |
| 2023-02-02 | 13.81 | $13.50 | — |
| 2023-02-01 | 13.79 | $13.50 | — |
| 2023-01-31 | 13.76 | $13.50 | — |
| 2023-01-30 | 13.71 | $13.50 | — |
| 2023-01-27 | 13.65 | $13.50 | — |
| 2023-01-26 | 13.55 | $13.50 | — |
| 2023-01-25 | 13.43 | $13.50 | — |
| 2023-01-24 | 13.27 | $13.50 | — |
| 2023-01-23 | 13.06 | $13.50 | 900 |
| 2023-01-20 | 12.81 | $13.50 | — |
| 2023-01-19 | 12.48 | $13.50 | — |
| 2023-01-18 | 12.09 | $13.50 | 2417 |
| 2023-01-17 | 11.60 | $11.61 | — |
| 2023-01-13 | 11.60 | $11.61 | — |
| 2023-01-12 | 11.60 | $11.61 | — |
| 2023-01-11 | 11.61 | $11.61 | — |
| 2023-01-10 | 11.61 | $11.61 | — |
| 2023-01-09 | 11.61 | $11.61 | — |
| 2023-01-06 | 11.62 | $11.61 | — |
| 2023-01-05 | 11.62 | $11.61 | — |
| 2023-01-04 | 11.63 | $11.61 | — |
| 2023-01-03 | 11.64 | $11.61 | — |
| 2022-12-30 | 11.64 | $11.61 | — |
| 2022-12-29 | 11.65 | $11.61 | — |
| 2022-12-28 | 11.66 | $11.61 | — |
| 2022-12-27 | 11.67 | $11.61 | — |
| 2022-12-23 | 11.68 | $11.61 | — |
| 2022-12-22 | 11.69 | $11.61 | — |
| 2022-12-21 | 11.70 | $11.61 | — |
| 2022-12-20 | 11.71 | $11.61 | — |
| 2022-12-19 | 11.73 | $11.61 | — |
| 2022-12-16 | 11.74 | $11.61 | — |
| 2022-12-15 | 11.75 | $11.61 | — |
| 2022-12-14 | 11.76 | $11.61 | — |
| 2022-12-13 | 11.77 | $11.61 | — |
| 2022-12-12 | 11.78 | $11.61 | — |
| 2022-12-09 | 11.79 | $11.61 | — |
| 2022-12-08 | 11.79 | $11.61 | — |
| 2022-12-07 | 11.79 | $11.61 | — |
| 2022-12-06 | 11.79 | $11.61 | — |
| 2022-12-05 | 11.78 | $11.61 | — |
| 2022-12-02 | 11.77 | $11.61 | — |
| 2022-12-01 | 11.74 | $11.61 | — |
| 2022-11-30 | 11.70 | $11.61 | — |
| 2022-11-29 | 11.65 | $11.61 | — |
| 2022-11-28 | 11.59 | $11.61 | — |
| 2022-11-25 | 11.50 | $11.61 | — |
| 2022-11-23 | 11.39 | $11.61 | — |
| 2022-11-22 | 11.25 | $11.61 | — |
| 2022-11-21 | 11.07 | $11.61 | — |
| 2022-11-18 | 10.85 | $11.61 | 1026 |
| 2022-11-17 | 10.59 | $10.58 | — |
| 2022-11-16 | 10.59 | $10.58 | — |
| 2022-11-15 | 10.59 | $10.58 | — |
| 2022-11-14 | 10.59 | $10.58 | — |
| 2022-11-11 | 10.59 | $10.58 | — |
| 2022-11-10 | 10.59 | $10.58 | — |
| 2022-11-09 | 10.59 | $10.58 | — |
| 2022-11-08 | 10.59 | $10.58 | — |
| 2022-11-07 | 10.59 | $10.58 | — |
| 2022-11-04 | 10.59 | $10.58 | — |
| 2022-11-03 | 10.59 | $10.58 | — |
| 2022-11-02 | 10.59 | $10.58 | — |
| 2022-11-01 | 10.59 | $10.58 | — |
| 2022-10-31 | 10.59 | $10.58 | — |
| 2022-10-28 | 10.59 | $10.58 | — |
| 2022-10-27 | 10.59 | $10.58 | — |
| 2022-10-26 | 10.59 | $10.58 | — |
| 2022-10-25 | 10.59 | $10.58 | — |
| 2022-10-24 | 10.59 | $10.58 | — |
| 2022-10-21 | 10.59 | $10.58 | — |
| 2022-10-20 | 10.59 | $10.58 | — |
| 2022-10-19 | 10.60 | $10.58 | — |
| 2022-10-18 | 10.60 | $10.58 | — |
| 2022-10-17 | 10.60 | $10.58 | — |
| 2022-10-14 | 10.60 | $10.58 | — |
| 2022-10-13 | 10.60 | $10.58 | — |
| 2022-10-12 | 10.60 | $10.58 | — |
| 2022-10-11 | 10.60 | $10.58 | — |
| 2022-10-10 | 10.60 | $10.58 | — |
| 2022-10-07 | 10.60 | $10.58 | — |
| 2022-10-06 | 10.60 | $10.58 | — |
| 2022-10-05 | 10.60 | $10.58 | — |
| 2022-10-04 | 10.60 | $10.58 | — |
| 2022-10-03 | 10.60 | $10.58 | — |
| 2022-09-30 | 10.60 | $10.58 | — |
| 2022-09-29 | 10.60 | $10.58 | — |
| 2022-09-28 | 10.60 | $10.58 | — |
| 2022-09-27 | 10.60 | $10.58 | — |
| 2022-09-26 | 10.59 | $10.58 | — |
| 2022-09-23 | 10.59 | $10.58 | — |
| 2022-09-22 | 10.59 | $10.58 | — |
| 2022-09-21 | 10.59 | $10.58 | — |
| 2022-09-20 | 10.59 | $10.58 | — |
| 2022-09-19 | 10.58 | $10.58 | — |
| 2022-09-16 | 10.58 | $10.58 | — |
| 2022-09-15 | 10.58 | $10.58 | — |
| 2022-09-14 | 10.57 | $10.58 | — |
| 2022-09-13 | 10.56 | $10.58 | — |
| 2022-09-12 | 10.56 | $10.58 | — |
| 2022-09-09 | 10.55 | $10.58 | — |
| 2022-09-08 | 10.54 | $10.58 | — |
| 2022-09-07 | 10.54 | $10.58 | — |
| 2022-09-06 | 10.53 | $10.58 | — |
| 2022-09-02 | 10.52 | $10.58 | — |
| 2022-09-01 | 10.50 | $10.58 | — |
| 2022-08-31 | 10.49 | $10.58 | — |
| 2022-08-30 | 10.48 | $10.58 | — |
| 2022-08-29 | 10.47 | $10.58 | — |
| 2022-08-26 | 10.45 | $10.58 | — |
| 2022-08-25 | 10.44 | $10.58 | — |
| 2022-08-24 | 10.42 | $10.58 | — |
| 2022-08-23 | 10.40 | $10.58 | — |
| 2022-08-22 | 10.39 | $10.58 | 20000 |
| 2022-08-19 | 10.37 | $10.52 | — |
| 2022-08-18 | 10.38 | $10.52 | — |
| 2022-08-17 | 10.38 | $10.52 | — |
| 2022-08-16 | 10.40 | $10.52 | — |
| 2022-08-15 | 10.42 | $10.52 | — |
| 2022-08-12 | 10.45 | $10.52 | — |
| 2022-08-11 | 10.50 | $10.52 | — |
| 2022-08-10 | 10.55 | $10.52 | — |
| 2022-08-09 | 10.63 | $10.52 | — |
| 2022-08-08 | 10.73 | $10.52 | — |
| 2022-08-05 | 10.85 | $10.52 | — |
| 2022-08-04 | 11.00 | $10.52 | — |
| 2022-08-03 | 11.19 | $10.52 | 1400 |
| 2022-08-02 | 11.41 | $11.40 | — |
| 2022-08-01 | 11.42 | $11.40 | — |
| 2022-07-29 | 11.42 | $11.40 | — |
| 2022-07-28 | 11.42 | $11.40 | — |
| 2022-07-27 | 11.42 | $11.40 | — |
| 2022-07-26 | 11.42 | $11.40 | — |
| 2022-07-25 | 11.42 | $11.40 | — |
| 2022-07-22 | 11.42 | $11.40 | — |
| 2022-07-21 | 11.42 | $11.40 | — |
| 2022-07-20 | 11.42 | $11.40 | — |
| 2022-07-19 | 11.42 | $11.40 | — |
| 2022-07-18 | 11.42 | $11.40 | — |
| 2022-07-15 | 11.42 | $11.40 | — |
| 2022-07-14 | 11.42 | $11.40 | — |
| 2022-07-13 | 11.42 | $11.40 | — |
| 2022-07-12 | 11.42 | $11.40 | — |
| 2022-07-11 | 11.42 | $11.40 | — |
| 2022-07-08 | 11.42 | $11.40 | — |
| 2022-07-07 | 11.42 | $11.40 | — |
| 2022-07-06 | 11.42 | $11.40 | — |
| 2022-07-05 | 11.41 | $11.40 | — |
| 2022-07-01 | 11.41 | $11.40 | — |
| 2022-06-30 | 11.41 | $11.40 | — |
| 2022-06-29 | 11.41 | $11.40 | — |
| 2022-06-28 | 11.40 | $11.40 | — |
| 2022-06-27 | 11.40 | $11.40 | — |
| 2022-06-24 | 11.40 | $11.40 | — |
| 2022-06-23 | 11.39 | $11.40 | — |
| 2022-06-22 | 11.39 | $11.40 | 528 |
| 2022-06-21 | 11.38 | $11.40 | — |
| 2022-06-17 | 11.37 | $11.40 | — |
| 2022-06-16 | 11.37 | $11.40 | — |
| 2022-06-15 | 11.36 | $11.40 | — |
| 2022-06-14 | 11.35 | $11.40 | — |
| 2022-06-13 | 11.34 | $11.40 | — |
| 2022-06-10 | 11.33 | $11.40 | — |
| 2022-06-09 | 11.32 | $11.40 | — |
| 2022-06-08 | 11.31 | $11.40 | — |
| 2022-06-07 | 11.30 | $11.40 | — |
| 2022-06-06 | 11.29 | $11.40 | — |
| 2022-06-03 | 11.28 | $11.40 | — |
| 2022-06-02 | 11.27 | $11.40 | — |
| 2022-06-01 | 11.26 | $11.40 | — |
| 2022-05-31 | 11.25 | $11.40 | — |
| 2022-05-27 | 11.24 | $11.40 | — |
| 2022-05-26 | 11.24 | $11.40 | — |
| 2022-05-25 | 11.24 | $11.40 | — |
| 2022-05-24 | 11.24 | $11.40 | — |
| 2022-05-23 | 11.24 | $11.40 | — |
| 2022-05-20 | 11.26 | $11.40 | — |
| 2022-05-19 | 11.28 | $11.40 | — |
| 2022-05-18 | 11.31 | $11.40 | — |
| 2022-05-17 | 11.35 | $11.40 | — |
| 2022-05-16 | 11.40 | $11.40 | — |
| 2022-05-13 | 11.48 | $11.40 | 400 |
| 2022-05-12 | 11.57 | $11.60 | — |
| 2022-05-11 | 11.63 | $11.60 | — |
| 2022-05-10 | 11.70 | $11.60 | — |
| 2022-05-09 | 11.80 | $11.60 | 400 |
| 2022-05-06 | 11.91 | $11.80 | — |
| 2022-05-05 | 12.00 | $11.80 | — |
| 2022-05-04 | 12.10 | $11.80 | — |
| 2022-05-03 | 12.23 | $11.80 | — |
| 2022-05-02 | 12.39 | $11.80 | — |
| 2022-04-29 | 12.58 | $11.80 | 400 |
| 2022-04-28 | 12.82 | $12.70 | — |
| 2022-04-27 | 12.82 | $12.70 | — |
| 2022-04-26 | 12.81 | $12.70 | — |
| 2022-04-25 | 12.80 | $12.70 | — |
| 2022-04-22 | 12.79 | $12.70 | — |
| 2022-04-21 | 12.77 | $12.70 | — |
| 2022-04-20 | 12.74 | $12.70 | — |
| 2022-04-19 | 12.70 | $12.70 | — |
| 2022-04-18 | 12.66 | $12.70 | — |
| 2022-04-14 | 12.59 | $12.70 | — |
| 2022-04-13 | 12.52 | $12.70 | — |
| 2022-04-12 | 12.42 | $12.70 | — |
| 2022-04-11 | 12.30 | $12.70 | — |
| 2022-04-08 | 12.16 | $12.70 | — |
| 2022-04-07 | 11.98 | $12.70 | — |
| 2022-04-06 | 11.77 | $12.70 | 4500 |
| 2022-04-05 | 11.51 | $11.75 | — |
| 2022-04-04 | 11.50 | $11.75 | — |
| 2022-04-01 | 11.49 | $11.75 | — |
| 2022-03-31 | 11.49 | $11.75 | — |
| 2022-03-30 | 11.50 | $11.75 | — |
| 2022-03-29 | 11.51 | $11.75 | — |
| 2022-03-28 | 11.53 | $11.75 | — |
| 2022-03-25 | 11.56 | $11.75 | — |
| 2022-03-24 | 11.61 | $11.75 | — |
| 2022-03-23 | 11.68 | $11.75 | — |
| 2022-03-22 | 11.76 | $11.75 | — |
| 2022-03-21 | 11.87 | $11.75 | — |
| 2022-03-18 | 12.02 | $11.75 | — |
| 2022-03-17 | 12.19 | $11.75 | — |
| 2022-03-16 | 12.42 | $11.75 | — |
| 2022-03-15 | 12.69 | $11.75 | 400 |
| 2022-03-14 | 13.02 | $13.00 | — |
| 2022-03-11 | 13.03 | $13.00 | — |
| 2022-03-10 | 13.04 | $13.00 | — |
| 2022-03-09 | 13.06 | $13.00 | — |
| 2022-03-08 | 13.07 | $13.00 | — |
| 2022-03-07 | 13.09 | $13.00 | — |
| 2022-03-04 | 13.10 | $13.00 | — |
| 2022-03-03 | 13.12 | $13.00 | — |
| 2022-03-02 | 13.14 | $13.00 | — |
| 2022-03-01 | 13.16 | $13.00 | — |
| 2022-02-28 | 13.18 | $13.00 | — |
| 2022-02-25 | 13.20 | $13.00 | — |
| 2022-02-24 | 13.22 | $13.00 | — |
| 2022-02-23 | 13.24 | $13.00 | — |
| 2022-02-22 | 13.26 | $13.00 | — |
| 2022-02-18 | 13.28 | $13.00 | — |
| 2022-02-17 | 13.30 | $13.00 | — |
| 2022-02-16 | 13.31 | $13.00 | — |
| 2022-02-15 | 13.32 | $13.00 | — |
| 2022-02-14 | 13.33 | $13.00 | — |
| 2022-02-11 | 13.32 | $13.00 | 4900 |
| 2022-02-10 | 13.31 | $13.17 | 92900 |
| 2022-02-09 | 13.23 | $13.11 | 171906 |
| 2022-02-08 | 13.14 | $13.06 | — |
| 2022-02-07 | 13.04 | $13.06 | — |
| 2022-02-04 | 12.91 | $13.06 | — |
| 2022-02-03 | 12.74 | $13.06 | — |
| 2022-02-02 | 12.53 | $13.06 | — |
| 2022-02-01 | 12.26 | $13.06 | — |
| 2022-01-31 | 11.93 | $13.06 | 3321 |
| 2022-01-28 | 11.52 | $11.46 | — |
| 2022-01-27 | 11.53 | $11.46 | — |
| 2022-01-26 | 11.53 | $11.46 | — |
| 2022-01-25 | 11.54 | $11.46 | — |
| 2022-01-24 | 11.55 | $11.46 | — |
| 2022-01-21 | 11.56 | $11.46 | — |
| 2022-01-20 | 11.57 | $11.46 | — |
| 2022-01-19 | 11.57 | $11.46 | — |
| 2022-01-18 | 11.58 | $11.46 | — |
| 2022-01-14 | 11.59 | $11.46 | — |
| 2022-01-13 | 11.59 | $11.46 | 214 |
| 2022-01-12 | 11.60 | $11.46 | — |
| 2022-01-11 | 11.60 | $11.46 | — |
| 2022-01-10 | 11.59 | $11.46 | — |
| 2022-01-07 | 11.59 | $11.46 | — |
| 2022-01-06 | 11.58 | $11.46 | — |
| 2022-01-05 | 11.56 | $11.46 | — |
| 2022-01-04 | 11.54 | $11.46 | — |
| 2022-01-03 | 11.50 | $11.46 | — |
| 2021-12-31 | 11.46 | $11.46 | — |
| 2021-12-30 | 11.40 | $11.46 | 600 |
| 2021-12-29 | 11.33 | $11.60 | 1824 |
| 2021-12-28 | 11.20 | $11.29 | — |
| 2021-12-27 | 11.13 | $11.29 | — |
| 2021-12-23 | 11.04 | $11.29 | — |
| 2021-12-22 | 10.93 | $11.29 | 13401 |
| 2021-12-21 | 10.80 | $10.80 | — |
| 2021-12-20 | 10.80 | $10.80 | — |
| 2021-12-17 | 10.80 | $10.80 | — |
| 2021-12-16 | 10.79 | $10.80 | — |
| 2021-12-15 | 10.79 | $10.80 | — |
| 2021-12-14 | 10.78 | $10.80 | — |
| 2021-12-13 | 10.78 | $10.80 | — |
| 2021-12-10 | 10.77 | $10.80 | — |
| 2021-12-09 | 10.76 | $10.80 | — |
| 2021-12-08 | 10.76 | $10.80 | — |
| 2021-12-07 | 10.75 | $10.80 | — |
| 2021-12-06 | 10.74 | $10.80 | — |
| 2021-12-03 | 10.74 | $10.80 | — |
| 2021-12-02 | 10.73 | $10.80 | — |
| 2021-12-01 | 10.73 | $10.80 | — |
| 2021-11-30 | 10.73 | $10.80 | — |
| 2021-11-29 | 10.72 | $10.80 | — |
| 2021-11-26 | 10.72 | $10.80 | — |
| 2021-11-24 | 10.73 | $10.80 | — |
| 2021-11-23 | 10.73 | $10.80 | — |
| 2021-11-22 | 10.75 | $10.80 | — |
| 2021-11-19 | 10.76 | $10.80 | — |
| 2021-11-18 | 10.79 | $10.80 | — |
| 2021-11-17 | 10.82 | $10.80 | — |
| 2021-11-16 | 10.86 | $10.80 | — |
| 2021-11-15 | 10.92 | $10.80 | — |
| 2021-11-12 | 10.99 | $10.80 | — |
| 2021-11-11 | 11.08 | $10.80 | — |
| 2021-11-10 | 11.19 | $10.80 | — |
| 2021-11-09 | 11.33 | $10.80 | 1000 |
| 2021-11-08 | 11.50 | $11.55 | — |
| 2021-11-05 | 11.47 | $11.55 | — |
| 2021-11-04 | 11.43 | $11.55 | — |
| 2021-11-03 | 11.38 | $11.55 | — |
| 2021-11-02 | 11.33 | $11.55 | — |
| 2021-11-01 | 11.26 | $11.55 | 646 |
| 2021-10-29 | 11.18 | $11.35 | — |
| 2021-10-28 | 11.16 | $11.35 | — |
| 2021-10-27 | 11.13 | $11.35 | — |
| 2021-10-26 | 11.09 | $11.35 | 121 |
| 2021-10-25 | 11.05 | $11.14 | — |
| 2021-10-22 | 11.08 | $11.14 | 1409 |
| 2021-10-21 | 11.12 | $11.48 | — |
| 2021-10-20 | 11.06 | $11.48 | 500 |
| 2021-10-19 | 10.99 | $11.30 | — |
| 2021-10-18 | 10.97 | $11.30 | — |
| 2021-10-15 | 10.96 | $11.30 | 1431 |
| 2021-10-14 | 10.95 | $11.01 | — |
| 2021-10-13 | 11.04 | $11.01 | 200 |
| 2021-10-12 | 11.16 | $11.23 | — |
| 2021-10-11 | 11.24 | $11.23 | — |
| 2021-10-08 | 11.34 | $11.23 | — |
| 2021-10-07 | 11.48 | $11.23 | — |
| 2021-10-06 | 11.65 | $11.23 | 1100 |
| 2021-10-05 | 11.86 | $12.05 | — |
| 2021-10-04 | 11.86 | $12.05 | — |
| 2021-10-01 | 11.87 | $12.05 | — |
| 2021-09-30 | 11.89 | $12.05 | — |
| 2021-09-29 | 11.92 | $12.05 | — |
| 2021-09-28 | 11.96 | $12.05 | — |
| 2021-09-27 | 12.01 | $12.05 | — |
| 2021-09-24 | 12.08 | $12.05 | — |
| 2021-09-23 | 12.17 | $12.05 | 3900 |
| 2021-09-22 | 12.28 | $12.31 | — |
| 2021-09-21 | 12.34 | $12.31 | — |
| 2021-09-20 | 12.42 | $12.31 | — |
| 2021-09-17 | 12.52 | $12.31 | — |
| 2021-09-16 | 12.64 | $12.31 | — |
| 2021-09-15 | 12.79 | $12.31 | 200 |
| 2021-09-14 | 12.98 | $12.54 | 22500 |
| 2021-09-13 | 13.13 | $13.05 | — |
| 2021-09-10 | 13.15 | $13.05 | — |
| 2021-09-09 | 13.18 | $13.05 | 100 |
| 2021-09-08 | 13.21 | $13.13 | — |
| 2021-09-07 | 13.22 | $13.13 | — |
| 2021-09-03 | 13.23 | $13.13 | 100 |
| 2021-09-02 | 13.25 | $13.13 | — |
| 2021-09-01 | 13.26 | $13.13 | — |
| 2021-08-31 | 13.27 | $13.13 | 6000 |
| 2021-08-30 | 13.28 | $13.13 | — |
| 2021-08-27 | 13.28 | $13.13 | — |
| 2021-08-26 | 13.29 | $13.13 | 1600 |
| 2021-08-25 | 13.29 | $13.13 | 1000 |
| 2021-08-24 | 13.28 | $13.13 | — |
| 2021-08-23 | 13.28 | $13.13 | — |
| 2021-08-20 | 13.26 | $13.13 | — |
| 2021-08-19 | 13.23 | $13.13 | — |
| 2021-08-18 | 13.20 | $13.13 | — |
| 2021-08-17 | 13.14 | $13.13 | — |
| 2021-08-16 | 13.08 | $13.13 | — |
| 2021-08-13 | 12.99 | $13.13 | 900 |
| 2021-08-12 | 12.87 | $12.91 | — |
| 2021-08-11 | 12.80 | $12.91 | — |
| 2021-08-10 | 12.71 | $12.91 | 1342 |
| 2021-08-09 | 12.59 | $12.65 | — |
| 2021-08-06 | 12.52 | $12.65 | 1103 |
| 2021-08-05 | 12.43 | $12.65 | — |
| 2021-08-04 | 12.33 | $12.65 | — |
| 2021-08-03 | 12.19 | $12.65 | 9015 |
| 2021-08-02 | 12.03 | $11.82 | 1400 |
| 2021-07-30 | 12.09 | $12.03 | — |
| 2021-07-29 | 12.10 | $12.03 | — |
| 2021-07-28 | 12.10 | $12.03 | 3000 |
| 2021-07-27 | 12.11 | $12.03 | — |
| 2021-07-26 | 12.11 | $12.03 | — |
| 2021-07-23 | 12.12 | $12.03 | — |
| 2021-07-22 | 12.12 | $12.03 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.96
2026-07-17
Close Price
$25.26
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.36
Average
51.83
Maximum
99.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 73.96 | $25.26 | 1000 |
| 2026-07-16 | 73.96 | $25.26 | 200 |
| 2026-07-15 | 70.45 | $24.93 | 1000 |
| 2026-07-14 | 70.45 | $24.93 | 1000 |
| 2026-07-13 | 70.45 | $24.93 | 1000 |
| 2026-07-10 | 70.45 | $24.93 | 1000 |
| 2026-07-09 | 70.45 | $24.93 | 1000 |
| 2026-07-08 | 70.45 | $24.93 | 1000 |
| 2026-07-07 | 70.45 | $24.93 | — |
| 2026-07-06 | 70.45 | $24.93 | 5100 |
| 2026-07-02 | 60.77 | $24.02 | 1000 |
| 2026-07-01 | 60.77 | $24.02 | 1000 |
| 2026-06-30 | 60.77 | $24.02 | 1000 |
| 2026-06-29 | 60.77 | $24.02 | 1000 |
| 2026-06-26 | 60.77 | $24.02 | 1000 |
| 2026-06-25 | 60.77 | $24.02 | 1000 |
| 2026-06-24 | 60.77 | $24.02 | 1000 |
| 2026-06-23 | 60.77 | $24.02 | 1000 |
| 2026-06-22 | 60.77 | $24.02 | 1000 |
| 2026-06-18 | 46.11 | $22.82 | 1000 |
| 2026-06-17 | 94.45 | $24.55 | 1000 |
| 2026-06-16 | 94.45 | $24.55 | 1000 |
| 2026-06-15 | 94.45 | $24.55 | 1000 |
| 2026-06-12 | 94.45 | $24.55 | 1000 |
| 2026-06-11 | 94.45 | $24.55 | 1000 |
| 2026-06-10 | 94.45 | $24.55 | — |
| 2026-06-09 | 94.45 | $24.55 | — |
| 2026-06-08 | 94.45 | $24.55 | — |
| 2026-06-05 | 94.45 | $24.55 | 1000 |
| 2026-06-04 | 94.45 | $24.55 | — |
| 2026-06-03 | 94.45 | $24.55 | 1000 |
| 2026-06-02 | 94.45 | $24.55 | 1000 |
| 2026-06-01 | 94.45 | $24.55 | 1000 |
| 2026-05-29 | 94.45 | $24.55 | 1000 |
| 2026-05-28 | 94.45 | $24.55 | 1000 |
| 2026-05-27 | 94.45 | $24.55 | 1000 |
| 2026-05-26 | 94.45 | $24.55 | 1000 |
| 2026-05-22 | 94.45 | $24.55 | 6400 |
| 2026-05-21 | 94.43 | $24.53 | 5032 |
| 2026-05-20 | 94.39 | $24.50 | — |
| 2026-05-19 | 94.39 | $24.50 | — |
| 2026-05-18 | 94.39 | $24.50 | 2500 |
| 2026-05-15 | 98.09 | $24.69 | 200 |
| 2026-05-14 | 94.71 | $21.43 | — |
| 2026-05-13 | 94.71 | $21.43 | — |
| 2026-05-12 | 94.71 | $21.43 | — |
| 2026-05-11 | 94.71 | $21.43 | — |
| 2026-05-08 | 94.71 | $21.43 | — |
| 2026-05-07 | 94.71 | $21.43 | 1017 |
| 2026-05-06 | 42.60 | $19.15 | — |
| 2026-05-05 | 42.60 | $19.15 | — |
| 2026-05-04 | 42.60 | $19.15 | — |
| 2026-05-01 | 42.60 | $19.15 | — |
| 2026-04-30 | 42.60 | $19.15 | — |
| 2026-04-29 | 42.60 | $19.15 | — |
| 2026-04-28 | 42.60 | $19.15 | — |
| 2026-04-27 | 42.60 | $19.15 | — |
| 2026-04-24 | 42.60 | $19.15 | — |
| 2026-04-23 | 42.60 | $19.15 | — |
| 2026-04-22 | 42.60 | $19.15 | — |
| 2026-04-21 | 42.60 | $19.15 | — |
| 2026-04-20 | 42.60 | $19.15 | — |
| 2026-04-17 | 42.60 | $19.15 | — |
| 2026-04-16 | 42.60 | $19.15 | — |
| 2026-04-15 | 42.60 | $19.15 | 200 |
| 2026-04-14 | 42.60 | $19.15 | — |
| 2026-04-13 | 42.60 | $19.15 | 200 |
| 2026-04-10 | 42.60 | $19.15 | 200 |
| 2026-04-09 | 42.60 | $19.15 | 200 |
| 2026-04-08 | 42.60 | $19.15 | — |
| 2026-04-07 | 42.60 | $19.15 | — |
| 2026-04-06 | 42.60 | $19.15 | — |
| 2026-04-02 | 42.60 | $19.15 | — |
| 2026-04-01 | 42.60 | $19.15 | 200 |
| 2026-03-31 | 42.60 | $19.15 | — |
| 2026-03-30 | 42.60 | $19.15 | 200 |
| 2026-03-27 | 42.60 | $19.15 | 200 |
| 2026-03-26 | 42.60 | $19.15 | — |
| 2026-03-25 | 42.60 | $19.15 | 200 |
| 2026-03-24 | 42.60 | $19.15 | — |
| 2026-03-23 | 42.60 | $19.15 | 200 |
| 2026-03-20 | 42.60 | $19.15 | 200 |
| 2026-03-19 | 42.60 | $19.15 | — |
| 2026-03-18 | 42.60 | $19.15 | 200 |
| 2026-03-17 | 42.60 | $19.15 | — |
| 2026-03-16 | 42.60 | $19.15 | — |
| 2026-03-13 | 42.60 | $19.15 | 200 |
| 2026-03-12 | 42.60 | $19.15 | — |
| 2026-03-11 | 42.60 | $19.15 | — |
| 2026-03-10 | 42.60 | $19.15 | — |
| 2026-03-09 | 42.60 | $19.15 | — |
| 2026-03-06 | 42.60 | $19.15 | 200 |
| 2026-03-05 | 97.09 | $20.33 | — |
| 2026-03-04 | 97.09 | $20.33 | — |
| 2026-03-03 | 97.09 | $20.33 | — |
| 2026-03-02 | 97.09 | $20.33 | — |
| 2026-02-27 | 97.09 | $20.33 | — |
| 2026-02-26 | 97.09 | $20.33 | — |
| 2026-02-25 | 97.09 | $20.33 | — |
| 2026-02-24 | 97.09 | $20.33 | — |
| 2026-02-23 | 97.09 | $20.33 | — |
| 2026-02-20 | 97.09 | $20.33 | — |
| 2026-02-19 | 97.09 | $20.33 | — |
| 2026-02-18 | 97.09 | $20.33 | — |
| 2026-02-17 | 97.09 | $20.33 | — |
| 2026-02-13 | 97.09 | $20.33 | — |
| 2026-02-12 | 97.09 | $20.33 | — |
| 2026-02-11 | 97.09 | $20.33 | — |
| 2026-02-10 | 97.09 | $20.33 | — |
| 2026-02-09 | 97.09 | $20.33 | — |
| 2026-02-06 | 97.09 | $20.33 | — |
| 2026-02-05 | 97.09 | $20.33 | 500 |
| 2026-02-04 | 97.09 | $20.33 | 500 |
| 2026-02-03 | 97.09 | $20.33 | 723 |
| 2026-02-02 | 25.90 | $17.59 | 500 |
| 2026-01-30 | 25.90 | $17.59 | — |
| 2026-01-29 | 25.90 | $17.59 | 500 |
| 2026-01-28 | 25.90 | $17.59 | 500 |
| 2026-01-27 | 25.90 | $17.59 | 500 |
| 2026-01-26 | 25.90 | $17.59 | 500 |
| 2026-01-23 | 25.90 | $17.59 | 500 |
| 2026-01-22 | 25.90 | $17.59 | 500 |
| 2026-01-21 | 25.90 | $17.59 | 500 |
| 2026-01-20 | 25.90 | $17.59 | 500 |
| 2026-01-16 | 25.90 | $17.59 | 500 |
| 2026-01-15 | 25.90 | $17.59 | 500 |
| 2026-01-14 | 25.90 | $17.59 | 500 |
| 2026-01-13 | 25.90 | $17.59 | 500 |
| 2026-01-12 | 25.90 | $17.59 | 500 |
| 2026-01-09 | 25.90 | $17.59 | 500 |
| 2026-01-08 | 25.90 | $17.59 | 500 |
| 2026-01-07 | 25.90 | $17.59 | 500 |
| 2026-01-06 | 25.90 | $17.59 | — |
| 2026-01-05 | 25.90 | $17.59 | 500 |
| 2026-01-02 | 25.90 | $17.59 | 500 |
| 2025-12-31 | 25.90 | $17.59 | 500 |
| 2025-12-30 | 25.90 | $17.59 | 500 |
| 2025-12-29 | 25.90 | $17.59 | 500 |
| 2025-12-26 | 25.90 | $17.59 | 500 |
| 2025-12-24 | 25.90 | $17.59 | — |
| 2025-12-23 | 25.90 | $17.59 | 500 |
| 2025-12-22 | 25.90 | $17.59 | 500 |
| 2025-12-19 | 25.90 | $17.59 | 500 |
| 2025-12-18 | 25.90 | $17.59 | 500 |
| 2025-12-17 | 25.90 | $17.59 | 500 |
| 2025-12-16 | 25.90 | $17.59 | 500 |
| 2025-12-15 | 25.90 | $17.59 | — |
| 2025-12-12 | 25.90 | $17.59 | — |
| 2025-12-11 | 25.90 | $17.59 | — |
| 2025-12-10 | 25.90 | $17.59 | 500 |
| 2025-12-09 | 25.90 | $17.59 | — |
| 2025-12-08 | 25.90 | $17.59 | 500 |
| 2025-12-05 | 25.90 | $17.59 | 500 |
| 2025-12-04 | 25.90 | $17.59 | 500 |
| 2025-12-03 | 25.90 | $17.59 | 500 |
| 2025-12-02 | 25.90 | $17.59 | — |
| 2025-12-01 | 25.90 | $17.59 | 500 |
| 2025-11-28 | 25.90 | $17.59 | 500 |
| 2025-11-26 | 25.90 | $17.59 | 500 |
| 2025-11-25 | 98.00 | $18.42 | — |
| 2025-11-24 | 98.00 | $18.42 | 500 |
| 2025-11-21 | 98.00 | $18.42 | 500 |
| 2025-11-20 | 98.00 | $18.42 | 500 |
| 2025-11-19 | 98.00 | $18.42 | 500 |
| 2025-11-18 | 98.00 | $18.42 | 500 |
| 2025-11-17 | 98.00 | $18.42 | 500 |
| 2025-11-14 | 98.00 | $18.42 | 500 |
| 2025-11-13 | 98.00 | $18.42 | 500 |
| 2025-11-12 | 98.00 | $18.42 | 500 |
| 2025-11-11 | 98.00 | $18.42 | 500 |
| 2025-11-10 | 98.00 | $18.42 | 500 |
| 2025-11-07 | 98.00 | $18.42 | 500 |
| 2025-11-06 | 98.00 | $18.42 | 500 |
| 2025-11-05 | 98.00 | $18.42 | 500 |
| 2025-11-04 | 98.00 | $18.42 | 500 |
| 2025-11-03 | 98.00 | $18.42 | 500 |
| 2025-10-31 | 98.00 | $18.42 | 500 |
| 2025-10-30 | 98.00 | $18.42 | 500 |
| 2025-10-29 | 98.00 | $18.42 | 500 |
| 2025-10-28 | 98.00 | $18.42 | — |
| 2025-10-27 | 98.00 | $18.42 | — |
| 2025-10-24 | 98.00 | $18.42 | — |
| 2025-10-23 | 98.00 | $18.42 | — |
| 2025-10-22 | 98.00 | $18.42 | — |
| 2025-10-21 | 98.00 | $18.42 | — |
| 2025-10-20 | 98.00 | $18.42 | — |
| 2025-10-17 | 98.00 | $18.42 | — |
| 2025-10-16 | 98.00 | $18.42 | 200 |
| 2025-10-15 | 73.47 | $17.20 | — |
| 2025-10-14 | 73.47 | $17.20 | — |
| 2025-10-13 | 73.47 | $17.20 | — |
| 2025-10-10 | 73.47 | $17.20 | — |
| 2025-10-09 | 73.47 | $17.20 | — |
| 2025-10-08 | 73.47 | $17.20 | — |
| 2025-10-07 | 73.47 | $17.20 | — |
| 2025-10-06 | 73.47 | $17.20 | — |
| 2025-10-03 | 73.47 | $17.20 | — |
| 2025-10-02 | 73.47 | $17.20 | — |
| 2025-10-01 | 73.47 | $17.20 | — |
| 2025-09-30 | 73.47 | $17.20 | 500 |
| 2025-09-29 | 73.47 | $17.20 | — |
| 2025-09-26 | 73.47 | $17.20 | 500 |
| 2025-09-25 | 73.47 | $17.20 | — |
| 2025-09-24 | 73.47 | $17.20 | — |
| 2025-09-23 | 73.47 | $17.20 | — |
| 2025-09-22 | 73.47 | $17.20 | — |
| 2025-09-19 | 73.47 | $17.20 | — |
| 2025-09-18 | 73.47 | $17.20 | — |
| 2025-09-17 | 73.47 | $17.20 | — |
| 2025-09-16 | 73.47 | $17.20 | — |
| 2025-09-15 | 73.47 | $17.20 | — |
| 2025-09-12 | 73.47 | $17.20 | — |
| 2025-09-11 | 73.47 | $17.20 | — |
| 2025-09-10 | 73.47 | $17.20 | — |
| 2025-09-09 | 73.47 | $17.20 | — |
| 2025-09-08 | 73.47 | $17.20 | 500 |
| 2025-09-05 | 49.27 | $17.00 | — |
| 2025-09-04 | 49.27 | $17.00 | — |
| 2025-09-03 | 49.27 | $17.00 | — |
| 2025-09-02 | 49.27 | $17.00 | — |
| 2025-08-29 | 49.27 | $17.00 | — |
| 2025-08-28 | 49.27 | $17.00 | — |
| 2025-08-27 | 49.27 | $17.00 | — |
| 2025-08-26 | 49.27 | $17.00 | — |
| 2025-08-25 | 49.27 | $17.00 | — |
| 2025-08-22 | 49.27 | $17.00 | — |
| 2025-08-21 | 49.27 | $17.00 | — |
| 2025-08-20 | 49.27 | $17.00 | — |
| 2025-08-19 | 49.27 | $17.00 | — |
| 2025-08-18 | 49.27 | $17.00 | — |
| 2025-08-15 | 49.27 | $17.00 | — |
| 2025-08-14 | 49.27 | $17.00 | — |
| 2025-08-13 | 49.27 | $17.00 | — |
| 2025-08-12 | 49.27 | $17.00 | — |
| 2025-08-11 | 49.27 | $17.00 | — |
| 2025-08-08 | 49.27 | $17.00 | — |
| 2025-08-07 | 49.27 | $17.00 | — |
| 2025-08-06 | 49.27 | $17.00 | — |
| 2025-08-05 | 49.27 | $17.00 | — |
| 2025-08-04 | 49.27 | $17.00 | — |
| 2025-08-01 | 49.27 | $17.00 | — |
| 2025-07-31 | 49.27 | $17.00 | — |
| 2025-07-30 | 49.27 | $17.00 | — |
| 2025-07-29 | 49.27 | $17.00 | — |
| 2025-07-28 | 49.27 | $17.00 | — |
| 2025-07-25 | 49.27 | $17.00 | — |
| 2025-07-24 | 49.27 | $17.00 | — |
| 2025-07-23 | 49.27 | $17.00 | — |
| 2025-07-22 | 49.27 | $17.00 | — |
| 2025-07-21 | 49.27 | $17.00 | — |
| 2025-07-18 | 49.27 | $17.00 | — |
| 2025-07-17 | 49.27 | $17.00 | — |
| 2025-07-16 | 49.27 | $17.00 | — |
| 2025-07-15 | 49.27 | $17.00 | — |
| 2025-07-14 | 49.27 | $17.00 | — |
| 2025-07-11 | 49.27 | $17.00 | — |
| 2025-07-10 | 49.27 | $17.00 | — |
| 2025-07-09 | 49.27 | $17.00 | — |
| 2025-07-08 | 49.27 | $17.00 | — |
| 2025-07-07 | 49.27 | $17.00 | — |
| 2025-07-03 | 49.27 | $17.00 | 1000 |
| 2025-07-02 | 90.19 | $18.00 | — |
| 2025-07-01 | 90.19 | $18.00 | — |
| 2025-06-30 | 90.19 | $18.00 | — |
| 2025-06-27 | 90.19 | $18.00 | — |
| 2025-06-26 | 90.19 | $18.00 | — |
| 2025-06-25 | 90.19 | $18.00 | — |
| 2025-06-24 | 90.19 | $18.00 | — |
| 2025-06-23 | 90.19 | $18.00 | — |
| 2025-06-20 | 90.19 | $18.00 | — |
| 2025-06-18 | 90.19 | $18.00 | — |
| 2025-06-17 | 90.19 | $18.00 | — |
| 2025-06-16 | 90.19 | $18.00 | — |
| 2025-06-13 | 90.19 | $18.00 | — |
| 2025-06-12 | 90.19 | $18.00 | — |
| 2025-06-11 | 90.19 | $18.00 | — |
| 2025-06-10 | 90.19 | $18.00 | 1500 |
| 2025-06-09 | 80.63 | $16.65 | — |
| 2025-06-06 | 80.63 | $16.65 | — |
| 2025-06-05 | 80.63 | $16.65 | — |
| 2025-06-04 | 80.63 | $16.65 | — |
| 2025-06-03 | 80.63 | $16.65 | 5200 |
| 2025-06-02 | 96.21 | $16.94 | — |
| 2025-05-30 | 96.21 | $16.94 | — |
| 2025-05-29 | 96.21 | $16.94 | — |
| 2025-05-28 | 96.21 | $16.94 | — |
| 2025-05-27 | 96.21 | $16.94 | — |
| 2025-05-23 | 96.21 | $16.94 | 5500 |
| 2025-05-22 | 99.13 | $17.00 | 1000 |
| 2025-05-21 | 97.49 | $15.64 | — |
| 2025-05-20 | 97.49 | $15.64 | — |
| 2025-05-19 | 97.49 | $15.64 | — |
| 2025-05-16 | 97.49 | $15.64 | 15222 |
| 2025-05-15 | 95.04 | $15.20 | — |
| 2025-05-14 | 95.04 | $15.20 | — |
| 2025-05-13 | 95.04 | $15.20 | — |
| 2025-05-12 | 95.04 | $15.20 | — |
| 2025-05-09 | 95.04 | $15.20 | — |
| 2025-05-08 | 95.04 | $15.20 | 800 |
| 2025-05-07 | 84.26 | $14.78 | — |
| 2025-05-06 | 84.26 | $14.78 | — |
| 2025-05-05 | 84.26 | $14.78 | — |
| 2025-05-02 | 84.26 | $14.78 | — |
| 2025-05-01 | 84.26 | $14.78 | — |
| 2025-04-30 | 84.26 | $14.78 | — |
| 2025-04-29 | 84.26 | $14.78 | — |
| 2025-04-28 | 84.26 | $14.78 | — |
| 2025-04-25 | 84.26 | $14.78 | — |
| 2025-04-24 | 84.26 | $14.78 | — |
| 2025-04-23 | 84.26 | $14.78 | — |
| 2025-04-22 | 84.26 | $14.78 | — |
| 2025-04-21 | 84.26 | $14.78 | — |
| 2025-04-17 | 84.26 | $14.78 | — |
| 2025-04-16 | 84.26 | $14.78 | — |
| 2025-04-15 | 84.26 | $14.78 | — |
| 2025-04-14 | 84.26 | $14.78 | — |
| 2025-04-11 | 84.26 | $14.78 | — |
| 2025-04-10 | 84.26 | $14.78 | — |
| 2025-04-09 | 84.26 | $14.78 | — |
| 2025-04-08 | 84.26 | $14.78 | — |
| 2025-04-07 | 84.26 | $14.78 | — |
| 2025-04-04 | 84.26 | $14.78 | — |
| 2025-04-03 | 84.26 | $14.78 | — |
| 2025-04-02 | 84.26 | $14.78 | — |
| 2025-04-01 | 84.26 | $14.78 | — |
| 2025-03-31 | 84.26 | $14.78 | — |
| 2025-03-28 | 84.26 | $14.78 | — |
| 2025-03-27 | 84.26 | $14.78 | — |
| 2025-03-26 | 84.26 | $14.78 | — |
| 2025-03-25 | 84.26 | $14.78 | — |
| 2025-03-24 | 84.26 | $14.78 | — |
| 2025-03-21 | 84.26 | $14.78 | — |
| 2025-03-20 | 84.26 | $14.78 | — |
| 2025-03-19 | 84.26 | $14.78 | — |
| 2025-03-18 | 84.26 | $14.78 | — |
| 2025-03-17 | 84.26 | $14.78 | — |
| 2025-03-14 | 84.26 | $14.78 | — |
| 2025-03-13 | 84.26 | $14.78 | — |
| 2025-03-12 | 84.26 | $14.78 | — |
| 2025-03-11 | 84.26 | $14.78 | — |
| 2025-03-10 | 84.26 | $14.78 | — |
| 2025-03-07 | 84.26 | $14.78 | — |
| 2025-03-06 | 84.26 | $14.78 | — |
| 2025-03-05 | 84.26 | $14.78 | — |
| 2025-03-04 | 84.26 | $14.78 | — |
| 2025-03-03 | 84.26 | $14.78 | — |
| 2025-02-28 | 84.26 | $14.78 | 133 |
| 2025-02-27 | 33.52 | $13.05 | — |
| 2025-02-26 | 33.52 | $13.05 | — |
| 2025-02-25 | 33.52 | $13.05 | — |
| 2025-02-24 | 33.52 | $13.05 | — |
| 2025-02-21 | 33.52 | $13.05 | 100 |
| 2025-02-20 | 33.52 | $13.05 | — |
| 2025-02-19 | 33.52 | $13.05 | 2300 |
| 2025-02-18 | 46.97 | $13.27 | 2439 |
| 2025-02-14 | 0.36 | $13.00 | — |
| 2025-02-13 | 0.36 | $13.00 | — |
| 2025-02-12 | 0.36 | $13.00 | — |
| 2025-02-11 | 0.36 | $13.00 | — |
| 2025-02-10 | 0.36 | $13.00 | — |
| 2025-02-07 | 0.36 | $13.00 | — |
| 2025-02-06 | 0.36 | $13.00 | — |
| 2025-02-05 | 0.36 | $13.00 | — |
| 2025-02-04 | 0.36 | $13.00 | — |
| 2025-02-03 | 0.36 | $13.00 | — |
| 2025-01-31 | 0.36 | $13.00 | — |
| 2025-01-30 | 0.36 | $13.00 | — |
| 2025-01-29 | 0.36 | $13.00 | — |
| 2025-01-28 | 0.36 | $13.00 | — |
| 2025-01-27 | 0.36 | $13.00 | — |
| 2025-01-24 | 0.36 | $13.00 | — |
| 2025-01-23 | 0.36 | $13.00 | — |
| 2025-01-22 | 0.36 | $13.00 | — |
| 2025-01-21 | 0.36 | $13.00 | — |
| 2025-01-17 | 0.36 | $13.00 | — |
| 2025-01-16 | 0.36 | $13.00 | — |
| 2025-01-15 | 0.36 | $13.00 | — |
| 2025-01-14 | 0.36 | $13.00 | — |
| 2025-01-13 | 0.36 | $13.00 | — |
| 2025-01-10 | 0.36 | $13.00 | 1100 |
| 2025-01-08 | 3.73 | $14.00 | — |
| 2025-01-07 | 3.73 | $14.00 | — |
| 2025-01-06 | 3.73 | $14.00 | — |
| 2025-01-03 | 3.73 | $14.00 | — |
| 2025-01-02 | 3.73 | $14.00 | — |
| 2024-12-31 | 3.73 | $14.00 | — |
| 2024-12-30 | 3.73 | $14.00 | — |
| 2024-12-27 | 3.73 | $14.00 | — |
| 2024-12-26 | 3.73 | $14.00 | — |
| 2024-12-24 | 3.73 | $14.00 | — |
| 2024-12-23 | 3.73 | $14.00 | — |
| 2024-12-20 | 3.73 | $14.00 | — |
| 2024-12-19 | 3.73 | $14.00 | — |
| 2024-12-18 | 3.73 | $14.00 | — |
| 2024-12-17 | 3.73 | $14.00 | — |
| 2024-12-16 | 3.73 | $14.00 | — |
| 2024-12-13 | 3.73 | $14.00 | — |
| 2024-12-12 | 3.73 | $14.00 | — |
| 2024-12-11 | 3.73 | $14.00 | — |
| 2024-12-10 | 3.73 | $14.00 | — |
| 2024-12-09 | 3.73 | $14.00 | — |
| 2024-12-06 | 3.73 | $14.00 | — |
| 2024-12-05 | 3.73 | $14.00 | — |
| 2024-12-04 | 3.73 | $14.00 | — |
| 2024-12-03 | 3.73 | $14.00 | — |
| 2024-12-02 | 3.73 | $14.00 | — |
| 2024-11-29 | 3.73 | $14.00 | — |
| 2024-11-27 | 3.73 | $14.00 | — |
| 2024-11-26 | 3.73 | $14.00 | — |
| 2024-11-25 | 3.73 | $14.00 | — |
| 2024-11-22 | 3.73 | $14.00 | — |
| 2024-11-21 | 3.73 | $14.00 | — |
| 2024-11-20 | 3.73 | $14.00 | — |
| 2024-11-19 | 3.73 | $14.00 | — |
| 2024-11-18 | 3.73 | $14.00 | — |
| 2024-11-15 | 3.73 | $14.00 | — |
| 2024-11-14 | 3.73 | $14.00 | — |
| 2024-11-13 | 3.73 | $14.00 | — |
| 2024-11-12 | 3.73 | $14.00 | — |
| 2024-11-11 | 3.73 | $14.00 | — |
| 2024-11-08 | 3.73 | $14.00 | — |
| 2024-11-07 | 3.73 | $14.00 | — |
| 2024-11-06 | 3.73 | $14.00 | — |
| 2024-11-05 | 3.73 | $14.00 | — |
| 2024-11-04 | 3.73 | $14.00 | 4925 |
| 2024-11-01 | 3.73 | $14.00 | — |
| 2024-10-31 | 3.73 | $14.00 | 200 |
| 2024-10-30 | 9.98 | $14.75 | — |
| 2024-10-29 | 9.98 | $14.75 | — |
| 2024-10-28 | 9.98 | $14.75 | — |
| 2024-10-25 | 9.98 | $14.75 | — |
| 2024-10-24 | 9.98 | $14.75 | — |
| 2024-10-23 | 9.98 | $14.75 | — |
| 2024-10-22 | 9.98 | $14.75 | — |
| 2024-10-21 | 9.98 | $14.75 | — |
| 2024-10-18 | 9.98 | $14.75 | — |
| 2024-10-17 | 9.98 | $14.75 | — |
| 2024-10-16 | 9.98 | $14.75 | — |
| 2024-10-15 | 9.98 | $14.75 | — |
| 2024-10-14 | 9.98 | $14.75 | — |
| 2024-10-11 | 9.98 | $14.75 | — |
| 2024-10-10 | 9.98 | $14.75 | — |
| 2024-10-09 | 9.98 | $14.75 | — |
| 2024-10-08 | 9.98 | $14.75 | — |
| 2024-10-07 | 9.98 | $14.75 | 101 |
| 2024-10-04 | 11.63 | $14.91 | — |
| 2024-10-03 | 11.63 | $14.91 | — |
| 2024-10-02 | 11.63 | $14.91 | — |
| 2024-10-01 | 11.63 | $14.91 | — |
| 2024-09-30 | 11.63 | $14.91 | — |
| 2024-09-27 | 11.63 | $14.91 | — |
| 2024-09-26 | 11.63 | $14.91 | — |
| 2024-09-25 | 11.63 | $14.91 | — |
| 2024-09-24 | 11.63 | $14.91 | — |
| 2024-09-23 | 11.63 | $14.91 | 51738 |
| 2024-09-20 | 77.00 | $16.28 | — |
| 2024-09-19 | 77.00 | $16.28 | — |
| 2024-09-18 | 77.00 | $16.28 | — |
| 2024-09-17 | 77.00 | $16.28 | — |
| 2024-09-16 | 77.00 | $16.28 | — |
| 2024-09-13 | 77.00 | $16.28 | — |
| 2024-09-12 | 77.00 | $16.28 | — |
| 2024-09-11 | 77.00 | $16.28 | — |
| 2024-09-10 | 77.00 | $16.28 | — |
| 2024-09-09 | 77.00 | $16.28 | — |
| 2024-09-06 | 77.00 | $16.28 | — |
| 2024-09-05 | 77.00 | $16.28 | — |
| 2024-09-04 | 77.00 | $16.28 | — |
| 2024-09-03 | 77.00 | $16.28 | — |
| 2024-08-30 | 77.00 | $16.28 | — |
| 2024-08-29 | 77.00 | $16.28 | — |
| 2024-08-28 | 77.00 | $16.28 | — |
| 2024-08-27 | 77.00 | $16.28 | — |
| 2024-08-26 | 77.00 | $16.28 | — |
| 2024-08-23 | 77.00 | $16.28 | — |
| 2024-08-22 | 77.00 | $16.28 | — |
| 2024-08-21 | 77.00 | $16.28 | — |
| 2024-08-20 | 77.00 | $16.28 | — |
| 2024-08-19 | 77.00 | $16.28 | 100 |
| 2024-08-16 | 77.00 | $16.28 | — |
| 2024-08-15 | 77.00 | $16.28 | — |
| 2024-08-14 | 77.00 | $16.28 | — |
| 2024-08-13 | 77.00 | $16.28 | — |
| 2024-08-12 | 77.00 | $16.28 | — |
| 2024-08-09 | 77.00 | $16.28 | — |
| 2024-08-08 | 77.00 | $16.28 | — |
| 2024-08-07 | 77.00 | $16.28 | — |
| 2024-08-06 | 77.00 | $16.28 | — |
| 2024-08-05 | 77.00 | $16.28 | — |
| 2024-08-02 | 77.00 | $16.28 | — |
| 2024-08-01 | 77.00 | $16.28 | 3000 |
| 2024-07-31 | 77.00 | $16.28 | — |
| 2024-07-30 | 77.00 | $16.28 | — |
| 2024-07-29 | 77.00 | $16.28 | — |
| 2024-07-26 | 77.00 | $16.28 | — |
| 2024-07-25 | 77.00 | $16.28 | — |
| 2024-07-24 | 77.00 | $16.28 | 2000 |
| 2024-07-23 | 77.00 | $16.28 | — |
| 2024-07-22 | 77.00 | $16.28 | — |
| 2024-07-19 | 77.00 | $16.28 | — |
| 2024-07-18 | 77.00 | $16.28 | — |
| 2024-07-17 | 77.00 | $16.28 | — |
| 2024-07-16 | 77.00 | $16.28 | — |
| 2024-07-15 | 77.00 | $16.28 | — |
| 2024-07-12 | 77.00 | $16.28 | 5315 |
| 2024-07-11 | 95.74 | $16.90 | 100 |
| 2024-07-10 | 95.74 | $16.90 | 2000 |
| 2024-07-09 | 95.74 | $16.90 | — |
| 2024-07-08 | 95.74 | $16.90 | 7020 |
| 2024-07-05 | 25.36 | $13.95 | — |
| 2024-07-03 | 25.36 | $13.95 | — |
| 2024-07-02 | 25.36 | $13.95 | — |
| 2024-07-01 | 25.36 | $13.95 | — |
| 2024-06-28 | 25.36 | $13.95 | — |
| 2024-06-27 | 25.36 | $13.95 | — |
| 2024-06-26 | 25.36 | $13.95 | — |
| 2024-06-25 | 25.36 | $13.95 | — |
| 2024-06-24 | 25.36 | $13.95 | — |
| 2024-06-21 | 25.36 | $13.95 | — |
| 2024-06-20 | 25.36 | $13.95 | — |
| 2024-06-18 | 25.36 | $13.95 | — |
| 2024-06-17 | 25.36 | $13.95 | — |
| 2024-06-14 | 25.36 | $13.95 | — |
| 2024-06-13 | 25.36 | $13.95 | — |
| 2024-06-12 | 25.36 | $13.95 | 100 |
| 2024-06-11 | 25.36 | $13.95 | — |
| 2024-06-10 | 25.36 | $13.95 | — |
| 2024-06-07 | 25.36 | $13.95 | — |
| 2024-06-06 | 25.36 | $13.95 | — |
| 2024-06-05 | 25.36 | $13.95 | — |
| 2024-06-04 | 25.36 | $13.95 | — |
| 2024-06-03 | 25.36 | $13.95 | — |
| 2024-05-31 | 25.36 | $13.95 | — |
| 2024-05-30 | 25.36 | $13.95 | — |
| 2024-05-29 | 25.36 | $13.95 | — |
| 2024-05-28 | 25.36 | $13.95 | — |
| 2024-05-24 | 25.36 | $13.95 | — |
| 2024-05-23 | 25.36 | $13.95 | — |
| 2024-05-22 | 25.36 | $13.95 | — |
| 2024-05-21 | 25.36 | $13.95 | — |
| 2024-05-20 | 25.36 | $13.95 | — |
| 2024-05-17 | 25.36 | $13.95 | — |
| 2024-05-16 | 25.36 | $13.95 | — |
| 2024-05-15 | 25.36 | $13.95 | — |
| 2024-05-14 | 25.36 | $13.95 | — |
| 2024-05-13 | 25.36 | $13.95 | — |
| 2024-05-10 | 25.36 | $13.95 | — |
| 2024-05-09 | 25.36 | $13.95 | — |
| 2024-05-08 | 25.36 | $13.95 | — |
| 2024-05-07 | 25.36 | $13.95 | — |
| 2024-05-06 | 25.36 | $13.95 | — |
| 2024-05-03 | 25.36 | $13.95 | 700 |
| 2024-05-02 | 44.63 | $14.65 | 7000 |
| 2024-05-01 | 44.63 | $14.65 | — |
| 2024-04-30 | 44.63 | $14.65 | — |
| 2024-04-29 | 44.63 | $14.65 | — |
| 2024-04-26 | 44.63 | $14.65 | — |
| 2024-04-25 | 44.63 | $14.65 | — |
| 2024-04-24 | 44.63 | $14.65 | — |
| 2024-04-23 | 44.63 | $14.65 | — |
| 2024-04-22 | 44.63 | $14.65 | — |
| 2024-04-19 | 44.63 | $14.65 | — |
| 2024-04-18 | 44.63 | $14.65 | — |
| 2024-04-17 | 44.63 | $14.65 | — |
| 2024-04-16 | 44.63 | $14.65 | — |
| 2024-04-15 | 44.63 | $14.65 | — |
| 2024-04-12 | 44.63 | $14.65 | — |
| 2024-04-11 | 44.63 | $14.65 | 100 |
| 2024-04-10 | 40.66 | $14.51 | — |
| 2024-04-09 | 40.66 | $14.51 | — |
| 2024-04-08 | 40.66 | $14.51 | 1946 |
| 2024-04-05 | 89.28 | $15.75 | — |
| 2024-04-04 | 89.28 | $15.75 | — |
| 2024-04-03 | 89.28 | $15.75 | 100 |
| 2024-04-02 | 85.74 | $15.45 | — |
| 2024-04-01 | 85.74 | $15.45 | — |
| 2024-03-28 | 85.74 | $15.45 | — |
| 2024-03-27 | 85.74 | $15.45 | — |
| 2024-03-26 | 85.74 | $15.45 | — |
| 2024-03-25 | 85.74 | $15.45 | — |
| 2024-03-22 | 85.74 | $15.45 | — |
| 2024-03-21 | 85.74 | $15.45 | — |
| 2024-03-20 | 85.74 | $15.45 | — |
| 2024-03-19 | 85.74 | $15.45 | — |
| 2024-03-18 | 85.74 | $15.45 | — |
| 2024-03-15 | 85.74 | $15.45 | — |
| 2024-03-14 | 85.74 | $15.45 | — |
| 2024-03-13 | 85.74 | $15.45 | — |
| 2024-03-12 | 85.74 | $15.45 | 1000 |
| 2024-03-11 | 83.17 | $15.15 | 639 |
| 2024-03-08 | 81.59 | $15.00 | — |
| 2024-03-07 | 81.59 | $15.00 | — |
| 2024-03-06 | 81.59 | $15.00 | 2000 |
| 2024-03-05 | 55.77 | $13.91 | — |
| 2024-03-04 | 55.77 | $13.91 | — |
| 2024-03-01 | 55.77 | $13.91 | — |
| 2024-02-29 | 55.77 | $13.91 | 325 |
| 2024-02-28 | 55.30 | $13.90 | — |
| 2024-02-27 | 55.30 | $13.90 | 500 |
| 2024-02-26 | 27.62 | $13.50 | 419 |
| 2024-02-23 | 43.69 | $13.75 | 254700 |
| 2024-02-22 | 85.03 | $13.97 | — |
| 2024-02-21 | 85.03 | $13.97 | — |
| 2024-02-20 | 85.03 | $13.97 | — |
| 2024-02-16 | 85.03 | $13.97 | — |
| 2024-02-15 | 85.03 | $13.97 | — |
| 2024-02-14 | 85.03 | $13.97 | — |
| 2024-02-13 | 85.03 | $13.97 | — |
| 2024-02-12 | 85.03 | $13.97 | — |
| 2024-02-09 | 85.03 | $13.97 | — |
| 2024-02-08 | 85.03 | $13.97 | — |
| 2024-02-07 | 85.03 | $13.97 | — |
| 2024-02-06 | 85.03 | $13.97 | — |
| 2024-02-05 | 85.03 | $13.97 | — |
| 2024-02-02 | 85.03 | $13.97 | — |
| 2024-02-01 | 85.03 | $13.97 | — |
| 2024-01-31 | 85.03 | $13.97 | 2400 |
| 2024-01-30 | 85.03 | $13.97 | — |
| 2024-01-29 | 85.03 | $13.97 | — |
| 2024-01-26 | 85.03 | $13.97 | — |
| 2024-01-25 | 85.03 | $13.97 | — |
| 2024-01-24 | 85.03 | $13.97 | — |
| 2024-01-23 | 85.03 | $13.97 | — |
| 2024-01-22 | 85.03 | $13.97 | — |
| 2024-01-19 | 85.03 | $13.97 | — |
| 2024-01-18 | 85.03 | $13.97 | — |
| 2024-01-17 | 85.03 | $13.97 | — |
| 2024-01-16 | 85.03 | $13.97 | — |
| 2024-01-12 | 85.03 | $13.97 | — |
| 2024-01-11 | 85.03 | $13.97 | — |
| 2024-01-10 | 85.03 | $13.97 | — |
| 2024-01-09 | 85.03 | $13.97 | — |
| 2024-01-08 | 85.03 | $13.97 | — |
| 2024-01-05 | 85.03 | $13.97 | — |
| 2024-01-04 | 85.03 | $13.97 | — |
| 2024-01-03 | 85.03 | $13.97 | — |
| 2024-01-02 | 85.03 | $13.97 | — |
| 2023-12-29 | 85.03 | $13.97 | — |
| 2023-12-28 | 85.03 | $13.97 | — |
| 2023-12-27 | 85.03 | $13.97 | — |
| 2023-12-26 | 85.03 | $13.97 | — |
| 2023-12-22 | 85.03 | $13.97 | — |
| 2023-12-21 | 85.03 | $13.97 | — |
| 2023-12-20 | 85.03 | $13.97 | — |
| 2023-12-19 | 85.03 | $13.97 | — |
| 2023-12-18 | 85.03 | $13.97 | — |
| 2023-12-15 | 85.03 | $13.97 | — |
| 2023-12-14 | 85.03 | $13.97 | 100 |
| 2023-12-13 | 71.71 | $12.75 | — |
| 2023-12-12 | 71.71 | $12.75 | — |
| 2023-12-11 | 71.71 | $12.75 | — |
| 2023-12-08 | 71.71 | $12.75 | — |
| 2023-12-07 | 71.71 | $12.75 | 6500 |
| 2023-12-06 | 71.71 | $12.75 | 100 |
| 2023-12-05 | 14.10 | $11.50 | — |
| 2023-12-04 | 14.10 | $11.50 | — |
| 2023-12-01 | 14.10 | $11.50 | — |
| 2023-11-30 | 14.10 | $11.50 | — |
| 2023-11-29 | 14.10 | $11.50 | — |
| 2023-11-28 | 14.10 | $11.50 | — |
| 2023-11-27 | 14.10 | $11.50 | — |
| 2023-11-24 | 14.10 | $11.50 | — |
| 2023-11-22 | 14.10 | $11.50 | — |
| 2023-11-21 | 14.10 | $11.50 | 500 |
| 2023-11-20 | 44.45 | $12.20 | — |
| 2023-11-17 | 44.45 | $12.20 | 2800 |
| 2023-11-16 | 23.13 | $12.10 | 500 |
| 2023-11-15 | 1.59 | $12.04 | — |
| 2023-11-14 | 1.59 | $12.04 | — |
| 2023-11-13 | 1.59 | $12.04 | — |
| 2023-11-10 | 1.59 | $12.04 | — |
| 2023-11-09 | 1.59 | $12.04 | — |
| 2023-11-08 | 1.59 | $12.04 | — |
| 2023-11-07 | 1.59 | $12.04 | — |
| 2023-11-06 | 1.59 | $12.04 | — |
| 2023-11-03 | 1.59 | $12.04 | — |
| 2023-11-02 | 1.59 | $12.04 | — |
| 2023-11-01 | 1.59 | $12.04 | — |
| 2023-10-31 | 1.59 | $12.04 | — |
| 2023-10-30 | 1.59 | $12.04 | — |
| 2023-10-27 | 1.59 | $12.04 | — |
| 2023-10-26 | 1.59 | $12.04 | — |
| 2023-10-25 | 1.59 | $12.04 | — |
| 2023-10-24 | 1.59 | $12.04 | — |
| 2023-10-23 | 1.59 | $12.04 | — |
| 2023-10-20 | 1.59 | $12.04 | — |
| 2023-10-19 | 1.59 | $12.04 | — |
| 2023-10-18 | 1.59 | $12.04 | 300 |
| 2023-10-17 | 3.14 | $12.35 | — |
| 2023-10-16 | 3.14 | $12.35 | — |
| 2023-10-13 | 3.14 | $12.35 | — |
| 2023-10-12 | 3.14 | $12.35 | — |
| 2023-10-11 | 3.14 | $12.35 | — |
| 2023-10-10 | 3.14 | $12.35 | — |
| 2023-10-09 | 3.14 | $12.35 | — |
| 2023-10-06 | 3.14 | $12.35 | — |
| 2023-10-05 | 3.14 | $12.35 | — |
| 2023-10-04 | 3.14 | $12.35 | — |
| 2023-10-03 | 3.14 | $12.35 | — |
| 2023-10-02 | 3.14 | $12.35 | — |
| 2023-09-29 | 3.14 | $12.35 | — |
| 2023-09-28 | 3.14 | $12.35 | — |
| 2023-09-27 | 3.14 | $12.35 | — |
| 2023-09-26 | 3.14 | $12.35 | — |
| 2023-09-25 | 3.14 | $12.35 | — |
| 2023-09-22 | 3.14 | $12.35 | — |
| 2023-09-21 | 3.14 | $12.35 | — |
| 2023-09-20 | 3.14 | $12.35 | — |
| 2023-09-19 | 3.14 | $12.35 | — |
| 2023-09-18 | 3.14 | $12.35 | — |
| 2023-09-15 | 3.14 | $12.35 | — |
| 2023-09-14 | 3.14 | $12.35 | — |
| 2023-09-13 | 3.14 | $12.35 | — |
| 2023-09-12 | 3.14 | $12.35 | — |
| 2023-09-11 | 3.14 | $12.35 | — |
| 2023-09-08 | 3.14 | $12.35 | 2638 |
| 2023-09-07 | 22.07 | $13.50 | — |
| 2023-09-06 | 22.07 | $13.50 | — |
| 2023-09-05 | 22.07 | $13.50 | — |
| 2023-09-01 | 22.07 | $13.50 | — |
| 2023-08-31 | 22.07 | $13.50 | — |
| 2023-08-30 | 22.07 | $13.50 | 4100 |
| 2023-08-29 | 22.07 | $13.50 | — |
| 2023-08-28 | 22.07 | $13.50 | — |
| 2023-08-25 | 22.07 | $13.50 | — |
| 2023-08-24 | 22.07 | $13.50 | — |
| 2023-08-23 | 22.07 | $13.50 | — |
| 2023-08-22 | 22.07 | $13.50 | — |
| 2023-08-21 | 22.07 | $13.50 | — |
| 2023-08-18 | 22.07 | $13.50 | — |
| 2023-08-17 | 22.07 | $13.50 | — |
| 2023-08-16 | 22.07 | $13.50 | — |
| 2023-08-15 | 22.07 | $13.50 | — |
| 2023-08-14 | 22.07 | $13.50 | — |
| 2023-08-11 | 22.07 | $13.50 | 300 |
| 2023-08-10 | 40.46 | $13.73 | — |
| 2023-08-09 | 40.46 | $13.73 | — |
| 2023-08-08 | 40.46 | $13.73 | 2000 |
| 2023-08-07 | 40.46 | $13.73 | — |
| 2023-08-04 | 40.46 | $13.73 | — |
| 2023-08-03 | 40.46 | $13.73 | — |
| 2023-08-02 | 40.46 | $13.73 | — |
| 2023-08-01 | 40.46 | $13.73 | — |
| 2023-07-31 | 40.46 | $13.73 | — |
| 2023-07-28 | 40.46 | $13.73 | 1233 |
| 2023-07-27 | 97.73 | $14.00 | — |
| 2023-07-26 | 97.73 | $14.00 | — |
| 2023-07-25 | 97.73 | $14.00 | — |
| 2023-07-24 | 97.73 | $14.00 | — |
| 2023-07-21 | 97.73 | $14.00 | — |
| 2023-07-20 | 97.73 | $14.00 | — |
| 2023-07-19 | 97.73 | $14.00 | — |
| 2023-07-18 | 97.73 | $14.00 | — |
| 2023-07-17 | 97.73 | $14.00 | — |
| 2023-07-14 | 97.73 | $14.00 | — |
| 2023-07-13 | 97.73 | $14.00 | — |
| 2023-07-12 | 97.73 | $14.00 | — |
| 2023-07-11 | 97.73 | $14.00 | — |
| 2023-07-10 | 97.73 | $14.00 | — |
| 2023-07-07 | 97.73 | $14.00 | — |
| 2023-07-06 | 97.73 | $14.00 | — |
| 2023-07-05 | 97.73 | $14.00 | — |
| 2023-07-03 | 97.73 | $14.00 | — |
| 2023-06-30 | 97.73 | $14.00 | — |
| 2023-06-29 | 97.73 | $14.00 | — |
| 2023-06-28 | 97.73 | $14.00 | — |
| 2023-06-27 | 97.73 | $14.00 | — |
| 2023-06-26 | 97.73 | $14.00 | — |
| 2023-06-23 | 97.73 | $14.00 | — |
| 2023-06-22 | 97.73 | $14.00 | 100 |
| 2023-06-21 | 97.73 | $14.00 | — |
| 2023-06-20 | 97.73 | $14.00 | — |
| 2023-06-16 | 97.73 | $14.00 | — |
| 2023-06-15 | 97.73 | $14.00 | — |
| 2023-06-14 | 97.73 | $14.00 | — |
| 2023-06-13 | 97.73 | $14.00 | — |
| 2023-06-12 | 97.73 | $14.00 | — |
| 2023-06-09 | 97.73 | $14.00 | 300 |
| 2023-06-08 | 35.70 | $13.00 | — |
| 2023-06-07 | 35.70 | $13.00 | — |
| 2023-06-06 | 35.70 | $13.00 | — |
| 2023-06-05 | 35.70 | $13.00 | — |
| 2023-06-02 | 35.70 | $13.00 | — |
| 2023-06-01 | 35.70 | $13.00 | — |
| 2023-05-31 | 35.70 | $13.00 | — |
| 2023-05-30 | 35.70 | $13.00 | — |
| 2023-05-26 | 35.70 | $13.00 | — |
| 2023-05-25 | 35.70 | $13.00 | — |
| 2023-05-24 | 35.70 | $13.00 | — |
| 2023-05-23 | 35.70 | $13.00 | — |
| 2023-05-22 | 35.70 | $13.00 | — |
| 2023-05-19 | 35.70 | $13.00 | — |
| 2023-05-18 | 35.70 | $13.00 | — |
| 2023-05-17 | 35.70 | $13.00 | — |
| 2023-05-16 | 35.70 | $13.00 | — |
| 2023-05-15 | 35.70 | $13.00 | — |
| 2023-05-12 | 35.70 | $13.00 | — |
| 2023-05-11 | 35.70 | $13.00 | — |
| 2023-05-10 | 35.70 | $13.00 | — |
| 2023-05-09 | 35.70 | $13.00 | — |
| 2023-05-08 | 35.70 | $13.00 | — |
| 2023-05-05 | 35.70 | $13.00 | — |
| 2023-05-04 | 35.70 | $13.00 | — |
| 2023-05-03 | 35.70 | $13.00 | — |
| 2023-05-02 | 35.70 | $13.00 | — |
| 2023-05-01 | 35.70 | $13.00 | — |
| 2023-04-28 | 35.70 | $13.00 | 3500 |
| 2023-04-27 | 35.70 | $13.00 | — |
| 2023-04-26 | 35.70 | $13.00 | — |
| 2023-04-25 | 35.70 | $13.00 | — |
| 2023-04-24 | 35.70 | $13.00 | — |
| 2023-04-21 | 35.70 | $13.00 | — |
| 2023-04-20 | 35.70 | $13.00 | — |
| 2023-04-19 | 35.70 | $13.00 | — |
| 2023-04-18 | 35.70 | $13.00 | — |
| 2023-04-17 | 35.70 | $13.00 | — |
| 2023-04-14 | 35.70 | $13.00 | — |
| 2023-04-13 | 35.70 | $13.00 | — |
| 2023-04-12 | 35.70 | $13.00 | — |
| 2023-04-11 | 35.70 | $13.00 | — |
| 2023-04-10 | 35.70 | $13.00 | — |
| 2023-04-06 | 35.70 | $13.00 | — |
| 2023-04-05 | 35.70 | $13.00 | — |
| 2023-04-04 | 35.70 | $13.00 | — |
| 2023-04-03 | 35.70 | $13.00 | 2800 |
| 2023-03-31 | 35.70 | $13.00 | 300 |
| 2023-03-30 | 40.40 | $13.05 | — |
| 2023-03-29 | 40.40 | $13.05 | — |
| 2023-03-28 | 40.40 | $13.05 | — |
| 2023-03-27 | 40.40 | $13.05 | — |
| 2023-03-24 | 40.40 | $13.05 | — |
| 2023-03-23 | 40.40 | $13.05 | — |
| 2023-03-22 | 40.40 | $13.05 | — |
| 2023-03-21 | 40.40 | $13.05 | — |
| 2023-03-20 | 40.40 | $13.05 | — |
| 2023-03-17 | 40.40 | $13.05 | — |
| 2023-03-16 | 40.40 | $13.05 | — |
| 2023-03-15 | 40.40 | $13.05 | 1000 |
| 2023-03-14 | 80.44 | $13.40 | 8000 |
| 2023-03-13 | 79.90 | $13.39 | — |
| 2023-03-10 | 79.90 | $13.39 | — |
| 2023-03-09 | 79.90 | $13.39 | 2600 |
| 2023-03-08 | 93.14 | $13.45 | — |
| 2023-03-07 | 93.14 | $13.45 | — |
| 2023-03-06 | 93.14 | $13.45 | — |
| 2023-03-03 | 93.14 | $13.45 | — |
| 2023-03-02 | 93.14 | $13.45 | — |
| 2023-03-01 | 93.14 | $13.45 | — |
| 2023-02-28 | 93.14 | $13.45 | — |
| 2023-02-27 | 93.14 | $13.45 | — |
| 2023-02-24 | 93.14 | $13.45 | — |
| 2023-02-23 | 93.14 | $13.45 | — |
| 2023-02-22 | 93.14 | $13.45 | — |
| 2023-02-21 | 93.14 | $13.45 | — |
| 2023-02-17 | 93.14 | $13.45 | — |
| 2023-02-16 | 93.14 | $13.45 | 1039 |
| 2023-02-15 | 99.87 | $13.50 | — |
| 2023-02-14 | 99.87 | $13.50 | — |
| 2023-02-13 | 99.87 | $13.50 | — |
| 2023-02-10 | 99.87 | $13.50 | — |
| 2023-02-09 | 99.87 | $13.50 | — |
| 2023-02-08 | 99.87 | $13.50 | — |
| 2023-02-07 | 99.87 | $13.50 | — |
| 2023-02-06 | 99.87 | $13.50 | — |
| 2023-02-03 | 99.87 | $13.50 | — |
| 2023-02-02 | 99.87 | $13.50 | — |
| 2023-02-01 | 99.87 | $13.50 | — |
| 2023-01-31 | 99.87 | $13.50 | — |
| 2023-01-30 | 99.87 | $13.50 | — |
| 2023-01-27 | 99.87 | $13.50 | — |
| 2023-01-26 | 99.87 | $13.50 | — |
| 2023-01-25 | 99.87 | $13.50 | — |
| 2023-01-24 | 99.87 | $13.50 | — |
| 2023-01-23 | 99.87 | $13.50 | 900 |
| 2023-01-20 | 99.87 | $13.50 | — |
| 2023-01-19 | 99.87 | $13.50 | — |
| 2023-01-18 | 99.87 | $13.50 | 2417 |
| 2023-01-17 | 98.18 | $11.61 | — |
| 2023-01-13 | 98.18 | $11.61 | — |
| 2023-01-12 | 98.18 | $11.61 | — |
| 2023-01-11 | 98.18 | $11.61 | — |
| 2023-01-10 | 98.18 | $11.61 | — |
| 2023-01-09 | 98.18 | $11.61 | — |
| 2023-01-06 | 98.18 | $11.61 | — |
| 2023-01-05 | 98.18 | $11.61 | — |
| 2023-01-04 | 98.18 | $11.61 | — |
| 2023-01-03 | 98.18 | $11.61 | — |
| 2022-12-30 | 98.18 | $11.61 | — |
| 2022-12-29 | 98.18 | $11.61 | — |
| 2022-12-28 | 98.18 | $11.61 | — |
| 2022-12-27 | 98.18 | $11.61 | — |
| 2022-12-23 | 98.18 | $11.61 | — |
| 2022-12-22 | 98.18 | $11.61 | — |
| 2022-12-21 | 98.18 | $11.61 | — |
| 2022-12-20 | 98.18 | $11.61 | — |
| 2022-12-19 | 98.18 | $11.61 | — |
| 2022-12-16 | 98.18 | $11.61 | — |
| 2022-12-15 | 98.18 | $11.61 | — |
| 2022-12-14 | 98.18 | $11.61 | — |
| 2022-12-13 | 98.18 | $11.61 | — |
| 2022-12-12 | 98.18 | $11.61 | — |
| 2022-12-09 | 98.18 | $11.61 | — |
| 2022-12-08 | 98.18 | $11.61 | — |
| 2022-12-07 | 98.18 | $11.61 | — |
| 2022-12-06 | 98.18 | $11.61 | — |
| 2022-12-05 | 98.18 | $11.61 | — |
| 2022-12-02 | 98.18 | $11.61 | — |
| 2022-12-01 | 98.18 | $11.61 | — |
| 2022-11-30 | 98.18 | $11.61 | — |
| 2022-11-29 | 98.18 | $11.61 | — |
| 2022-11-28 | 98.18 | $11.61 | — |
| 2022-11-25 | 98.18 | $11.61 | — |
| 2022-11-23 | 98.18 | $11.61 | — |
| 2022-11-22 | 98.18 | $11.61 | — |
| 2022-11-21 | 98.18 | $11.61 | — |
| 2022-11-18 | 98.18 | $11.61 | 1026 |
| 2022-11-17 | 12.51 | $10.58 | — |
| 2022-11-16 | 12.51 | $10.58 | — |
| 2022-11-15 | 12.51 | $10.58 | — |
| 2022-11-14 | 12.51 | $10.58 | — |
| 2022-11-11 | 12.51 | $10.58 | — |
| 2022-11-10 | 12.51 | $10.58 | — |
| 2022-11-09 | 12.51 | $10.58 | — |
| 2022-11-08 | 12.51 | $10.58 | — |
| 2022-11-07 | 12.51 | $10.58 | — |
| 2022-11-04 | 12.51 | $10.58 | — |
| 2022-11-03 | 12.51 | $10.58 | — |
| 2022-11-02 | 12.51 | $10.58 | — |
| 2022-11-01 | 12.51 | $10.58 | — |
| 2022-10-31 | 12.51 | $10.58 | — |
| 2022-10-28 | 12.51 | $10.58 | — |
| 2022-10-27 | 12.51 | $10.58 | — |
| 2022-10-26 | 12.51 | $10.58 | — |
| 2022-10-25 | 12.51 | $10.58 | — |
| 2022-10-24 | 12.51 | $10.58 | — |
| 2022-10-21 | 12.51 | $10.58 | — |
| 2022-10-20 | 12.51 | $10.58 | — |
| 2022-10-19 | 12.51 | $10.58 | — |
| 2022-10-18 | 12.51 | $10.58 | — |
| 2022-10-17 | 12.51 | $10.58 | — |
| 2022-10-14 | 12.51 | $10.58 | — |
| 2022-10-13 | 12.51 | $10.58 | — |
| 2022-10-12 | 12.51 | $10.58 | — |
| 2022-10-11 | 12.51 | $10.58 | — |
| 2022-10-10 | 12.51 | $10.58 | — |
| 2022-10-07 | 12.51 | $10.58 | — |
| 2022-10-06 | 12.51 | $10.58 | — |
| 2022-10-05 | 12.51 | $10.58 | — |
| 2022-10-04 | 12.51 | $10.58 | — |
| 2022-10-03 | 12.51 | $10.58 | — |
| 2022-09-30 | 12.51 | $10.58 | — |
| 2022-09-29 | 12.51 | $10.58 | — |
| 2022-09-28 | 12.51 | $10.58 | — |
| 2022-09-27 | 12.51 | $10.58 | — |
| 2022-09-26 | 12.51 | $10.58 | — |
| 2022-09-23 | 12.51 | $10.58 | — |
| 2022-09-22 | 12.51 | $10.58 | — |
| 2022-09-21 | 12.51 | $10.58 | — |
| 2022-09-20 | 12.51 | $10.58 | — |
| 2022-09-19 | 12.51 | $10.58 | — |
| 2022-09-16 | 12.51 | $10.58 | — |
| 2022-09-15 | 12.51 | $10.58 | — |
| 2022-09-14 | 12.51 | $10.58 | — |
| 2022-09-13 | 12.51 | $10.58 | — |
| 2022-09-12 | 12.51 | $10.58 | — |
| 2022-09-09 | 12.51 | $10.58 | — |
| 2022-09-08 | 12.51 | $10.58 | — |
| 2022-09-07 | 12.51 | $10.58 | — |
| 2022-09-06 | 12.51 | $10.58 | — |
| 2022-09-02 | 12.51 | $10.58 | — |
| 2022-09-01 | 12.51 | $10.58 | — |
| 2022-08-31 | 12.51 | $10.58 | — |
| 2022-08-30 | 12.51 | $10.58 | — |
| 2022-08-29 | 12.51 | $10.58 | — |
| 2022-08-26 | 12.51 | $10.58 | — |
| 2022-08-25 | 12.51 | $10.58 | — |
| 2022-08-24 | 12.51 | $10.58 | — |
| 2022-08-23 | 12.51 | $10.58 | — |
| 2022-08-22 | 12.51 | $10.58 | 20000 |
| 2022-08-19 | 1.86 | $10.52 | — |
| 2022-08-18 | 1.86 | $10.52 | — |
| 2022-08-17 | 1.86 | $10.52 | — |
| 2022-08-16 | 1.86 | $10.52 | — |
| 2022-08-15 | 1.86 | $10.52 | — |
| 2022-08-12 | 1.86 | $10.52 | — |
| 2022-08-11 | 1.86 | $10.52 | — |
| 2022-08-10 | 1.86 | $10.52 | — |
| 2022-08-09 | 1.86 | $10.52 | — |
| 2022-08-08 | 1.86 | $10.52 | — |
| 2022-08-05 | 1.86 | $10.52 | — |
| 2022-08-04 | 1.86 | $10.52 | — |
| 2022-08-03 | 1.86 | $10.52 | 1400 |
| 2022-08-02 | 22.15 | $11.40 | — |
| 2022-08-01 | 22.15 | $11.40 | — |
| 2022-07-29 | 22.15 | $11.40 | — |
| 2022-07-28 | 22.15 | $11.40 | — |
| 2022-07-27 | 22.15 | $11.40 | — |
| 2022-07-26 | 22.15 | $11.40 | — |
| 2022-07-25 | 22.15 | $11.40 | — |
| 2022-07-22 | 22.15 | $11.40 | — |
| 2022-07-21 | 22.15 | $11.40 | — |
| 2022-07-20 | 22.15 | $11.40 | — |
| 2022-07-19 | 22.15 | $11.40 | — |
| 2022-07-18 | 22.15 | $11.40 | — |
| 2022-07-15 | 22.15 | $11.40 | — |
| 2022-07-14 | 22.15 | $11.40 | — |
| 2022-07-13 | 22.15 | $11.40 | — |
| 2022-07-12 | 22.15 | $11.40 | — |
| 2022-07-11 | 22.15 | $11.40 | — |
| 2022-07-08 | 22.15 | $11.40 | — |
| 2022-07-07 | 22.15 | $11.40 | — |
| 2022-07-06 | 22.15 | $11.40 | — |
| 2022-07-05 | 22.15 | $11.40 | — |
| 2022-07-01 | 22.15 | $11.40 | — |
| 2022-06-30 | 22.15 | $11.40 | — |
| 2022-06-29 | 22.15 | $11.40 | — |
| 2022-06-28 | 22.15 | $11.40 | — |
| 2022-06-27 | 22.15 | $11.40 | — |
| 2022-06-24 | 22.15 | $11.40 | — |
| 2022-06-23 | 22.15 | $11.40 | — |
| 2022-06-22 | 22.15 | $11.40 | 528 |
| 2022-06-21 | 22.15 | $11.40 | — |
| 2022-06-17 | 22.15 | $11.40 | — |
| 2022-06-16 | 22.15 | $11.40 | — |
| 2022-06-15 | 22.15 | $11.40 | — |
| 2022-06-14 | 22.15 | $11.40 | — |
| 2022-06-13 | 22.15 | $11.40 | — |
| 2022-06-10 | 22.15 | $11.40 | — |
| 2022-06-09 | 22.15 | $11.40 | — |
| 2022-06-08 | 22.15 | $11.40 | — |
| 2022-06-07 | 22.15 | $11.40 | — |
| 2022-06-06 | 22.15 | $11.40 | — |
| 2022-06-03 | 22.15 | $11.40 | — |
| 2022-06-02 | 22.15 | $11.40 | — |
| 2022-06-01 | 22.15 | $11.40 | — |
| 2022-05-31 | 22.15 | $11.40 | — |
| 2022-05-27 | 22.15 | $11.40 | — |
| 2022-05-26 | 22.15 | $11.40 | — |
| 2022-05-25 | 22.15 | $11.40 | — |
| 2022-05-24 | 22.15 | $11.40 | — |
| 2022-05-23 | 22.15 | $11.40 | — |
| 2022-05-20 | 22.15 | $11.40 | — |
| 2022-05-19 | 22.15 | $11.40 | — |
| 2022-05-18 | 22.15 | $11.40 | — |
| 2022-05-17 | 22.15 | $11.40 | — |
| 2022-05-16 | 22.15 | $11.40 | — |
| 2022-05-13 | 22.15 | $11.40 | 400 |
| 2022-05-12 | 25.98 | $11.60 | — |
| 2022-05-11 | 25.98 | $11.60 | — |
| 2022-05-10 | 25.98 | $11.60 | — |
| 2022-05-09 | 25.98 | $11.60 | 400 |
| 2022-05-06 | 30.24 | $11.80 | — |
| 2022-05-05 | 30.24 | $11.80 | — |
| 2022-05-04 | 30.24 | $11.80 | — |
| 2022-05-03 | 30.24 | $11.80 | — |
| 2022-05-02 | 30.24 | $11.80 | — |
| 2022-04-29 | 30.24 | $11.80 | 400 |
| 2022-04-28 | 66.00 | $12.70 | — |
| 2022-04-27 | 66.00 | $12.70 | — |
| 2022-04-26 | 66.00 | $12.70 | — |
| 2022-04-25 | 66.00 | $12.70 | — |
| 2022-04-22 | 66.00 | $12.70 | — |
| 2022-04-21 | 66.00 | $12.70 | — |
| 2022-04-20 | 66.00 | $12.70 | — |
| 2022-04-19 | 66.00 | $12.70 | — |
| 2022-04-18 | 66.00 | $12.70 | — |
| 2022-04-14 | 66.00 | $12.70 | — |
| 2022-04-13 | 66.00 | $12.70 | — |
| 2022-04-12 | 66.00 | $12.70 | — |
| 2022-04-11 | 66.00 | $12.70 | — |
| 2022-04-08 | 66.00 | $12.70 | — |
| 2022-04-07 | 66.00 | $12.70 | — |
| 2022-04-06 | 66.00 | $12.70 | 4500 |
| 2022-04-05 | 24.53 | $11.75 | — |
| 2022-04-04 | 24.53 | $11.75 | — |
| 2022-04-01 | 24.53 | $11.75 | — |
| 2022-03-31 | 24.53 | $11.75 | — |
| 2022-03-30 | 24.53 | $11.75 | — |
| 2022-03-29 | 24.53 | $11.75 | — |
| 2022-03-28 | 24.53 | $11.75 | — |
| 2022-03-25 | 24.53 | $11.75 | — |
| 2022-03-24 | 24.53 | $11.75 | — |
| 2022-03-23 | 24.53 | $11.75 | — |
| 2022-03-22 | 24.53 | $11.75 | — |
| 2022-03-21 | 24.53 | $11.75 | — |
| 2022-03-18 | 24.53 | $11.75 | — |
| 2022-03-17 | 24.53 | $11.75 | — |
| 2022-03-16 | 24.53 | $11.75 | — |
| 2022-03-15 | 24.53 | $11.75 | 400 |
| 2022-03-14 | 83.57 | $13.00 | — |
| 2022-03-11 | 83.57 | $13.00 | — |
| 2022-03-10 | 83.57 | $13.00 | — |
| 2022-03-09 | 83.57 | $13.00 | — |
| 2022-03-08 | 83.57 | $13.00 | — |
| 2022-03-07 | 83.57 | $13.00 | — |
| 2022-03-04 | 83.57 | $13.00 | — |
| 2022-03-03 | 83.57 | $13.00 | — |
| 2022-03-02 | 83.57 | $13.00 | — |
| 2022-03-01 | 83.57 | $13.00 | — |
| 2022-02-28 | 83.57 | $13.00 | — |
| 2022-02-25 | 83.57 | $13.00 | — |
| 2022-02-24 | 83.57 | $13.00 | — |
| 2022-02-23 | 83.57 | $13.00 | — |
| 2022-02-22 | 83.57 | $13.00 | — |
| 2022-02-18 | 83.57 | $13.00 | — |
| 2022-02-17 | 83.57 | $13.00 | — |
| 2022-02-16 | 83.57 | $13.00 | — |
| 2022-02-15 | 83.57 | $13.00 | — |
| 2022-02-14 | 83.57 | $13.00 | — |
| 2022-02-11 | 83.57 | $13.00 | 4900 |
| 2022-02-10 | 94.05 | $13.17 | 92900 |
| 2022-02-09 | 93.79 | $13.11 | 171906 |
| 2022-02-08 | 93.57 | $13.06 | — |
| 2022-02-07 | 93.57 | $13.06 | — |
| 2022-02-04 | 93.57 | $13.06 | — |
| 2022-02-03 | 93.57 | $13.06 | — |
| 2022-02-02 | 93.57 | $13.06 | — |
| 2022-02-01 | 93.57 | $13.06 | — |
| 2022-01-31 | 93.57 | $13.06 | 3321 |
| 2022-01-28 | 67.02 | $11.46 | — |
| 2022-01-27 | 67.02 | $11.46 | — |
| 2022-01-26 | 67.02 | $11.46 | — |
| 2022-01-25 | 67.02 | $11.46 | — |
| 2022-01-24 | 67.02 | $11.46 | — |
| 2022-01-21 | 67.02 | $11.46 | — |
| 2022-01-20 | 67.02 | $11.46 | — |
| 2022-01-19 | 67.02 | $11.46 | — |
| 2022-01-18 | 67.02 | $11.46 | — |
| 2022-01-14 | 67.02 | $11.46 | — |
| 2022-01-13 | 67.02 | $11.46 | 214 |
| 2022-01-12 | 67.02 | $11.46 | — |
| 2022-01-11 | 67.02 | $11.46 | — |
| 2022-01-10 | 67.02 | $11.46 | — |
| 2022-01-07 | 67.02 | $11.46 | — |
| 2022-01-06 | 67.02 | $11.46 | — |
| 2022-01-05 | 67.02 | $11.46 | — |
| 2022-01-04 | 67.02 | $11.46 | — |
| 2022-01-03 | 67.02 | $11.46 | — |
| 2021-12-31 | 67.02 | $11.46 | — |
| 2021-12-30 | 67.02 | $11.46 | 600 |
| 2021-12-29 | 76.42 | $11.60 | 1824 |
| 2021-12-28 | 66.56 | $11.29 | — |
| 2021-12-27 | 66.56 | $11.29 | — |
| 2021-12-23 | 66.56 | $11.29 | — |
| 2021-12-22 | 66.56 | $11.29 | 13401 |
| 2021-12-21 | 27.52 | $10.80 | — |
| 2021-12-20 | 27.52 | $10.80 | — |
| 2021-12-17 | 27.52 | $10.80 | — |
| 2021-12-16 | 27.52 | $10.80 | — |
| 2021-12-15 | 27.52 | $10.80 | — |
| 2021-12-14 | 27.52 | $10.80 | — |
| 2021-12-13 | 27.52 | $10.80 | — |
| 2021-12-10 | 27.52 | $10.80 | — |
| 2021-12-09 | 27.52 | $10.80 | — |
| 2021-12-08 | 27.52 | $10.80 | — |
| 2021-12-07 | 27.52 | $10.80 | — |
| 2021-12-06 | 27.52 | $10.80 | — |
| 2021-12-03 | 27.52 | $10.80 | — |
| 2021-12-02 | 27.52 | $10.80 | — |
| 2021-12-01 | 27.52 | $10.80 | — |
| 2021-11-30 | 27.52 | $10.80 | — |
| 2021-11-29 | 27.52 | $10.80 | — |
| 2021-11-26 | 27.52 | $10.80 | — |
| 2021-11-24 | 27.52 | $10.80 | — |
| 2021-11-23 | 27.52 | $10.80 | — |
| 2021-11-22 | 27.52 | $10.80 | — |
| 2021-11-19 | 27.52 | $10.80 | — |
| 2021-11-18 | 27.52 | $10.80 | — |
| 2021-11-17 | 27.52 | $10.80 | — |
| 2021-11-16 | 27.52 | $10.80 | — |
| 2021-11-15 | 27.52 | $10.80 | — |
| 2021-11-12 | 27.52 | $10.80 | — |
| 2021-11-11 | 27.52 | $10.80 | — |
| 2021-11-10 | 27.52 | $10.80 | — |
| 2021-11-09 | 27.52 | $10.80 | 1000 |
| 2021-11-08 | 44.64 | $11.55 | — |
| 2021-11-05 | 44.64 | $11.55 | — |
| 2021-11-04 | 44.64 | $11.55 | — |
| 2021-11-03 | 44.64 | $11.55 | — |
| 2021-11-02 | 44.64 | $11.55 | — |
| 2021-11-01 | 44.64 | $11.55 | 646 |
| 2021-10-29 | 36.96 | $11.35 | — |
| 2021-10-28 | 36.96 | $11.35 | — |
| 2021-10-27 | 36.96 | $11.35 | — |
| 2021-10-26 | 36.96 | $11.35 | 121 |
| 2021-10-25 | 28.46 | $11.14 | — |
| 2021-10-22 | 28.46 | $11.14 | 1409 |
| 2021-10-21 | 35.44 | $11.48 | — |
| 2021-10-20 | 35.44 | $11.48 | 500 |
| 2021-10-19 | 26.87 | $11.30 | — |
| 2021-10-18 | 26.87 | $11.30 | — |
| 2021-10-15 | 26.87 | $11.30 | 1431 |
| 2021-10-14 | 10.46 | $11.01 | — |
| 2021-10-13 | 10.46 | $11.01 | 200 |
| 2021-10-12 | 12.35 | $11.23 | — |
| 2021-10-11 | 12.35 | $11.23 | — |
| 2021-10-08 | 12.35 | $11.23 | — |
| 2021-10-07 | 12.35 | $11.23 | — |
| 2021-10-06 | 12.35 | $11.23 | 1100 |
| 2021-10-05 | 25.94 | $12.05 | — |
| 2021-10-04 | 25.94 | $12.05 | — |
| 2021-10-01 | 25.94 | $12.05 | — |
| 2021-09-30 | 25.94 | $12.05 | — |
| 2021-09-29 | 25.94 | $12.05 | — |
| 2021-09-28 | 25.94 | $12.05 | — |
| 2021-09-27 | 25.94 | $12.05 | — |
| 2021-09-24 | 25.94 | $12.05 | — |
| 2021-09-23 | 25.94 | $12.05 | 3900 |
| 2021-09-22 | 33.24 | $12.31 | — |
| 2021-09-21 | 33.24 | $12.31 | — |
| 2021-09-20 | 33.24 | $12.31 | — |
| 2021-09-17 | 33.24 | $12.31 | — |
| 2021-09-16 | 33.24 | $12.31 | — |
| 2021-09-15 | 33.24 | $12.31 | 200 |
| 2021-09-14 | 40.69 | $12.54 | 22500 |
| 2021-09-13 | 77.08 | $13.05 | — |
| 2021-09-10 | 77.08 | $13.05 | — |
| 2021-09-09 | 77.08 | $13.05 | 100 |
| 2021-09-08 | 87.62 | $13.13 | — |
| 2021-09-07 | 87.62 | $13.13 | — |
| 2021-09-03 | 87.62 | $13.13 | 100 |
| 2021-09-02 | 87.62 | $13.13 | — |
| 2021-09-01 | 87.62 | $13.13 | — |
| 2021-08-31 | 87.62 | $13.13 | 6000 |
| 2021-08-30 | 87.62 | $13.13 | — |
| 2021-08-27 | 87.62 | $13.13 | — |
| 2021-08-26 | 87.62 | $13.13 | 1600 |
| 2021-08-25 | 87.62 | $13.13 | 1000 |
| 2021-08-24 | 87.62 | $13.13 | — |
| 2021-08-23 | 87.62 | $13.13 | — |
| 2021-08-20 | 87.62 | $13.13 | — |
| 2021-08-19 | 87.62 | $13.13 | — |
| 2021-08-18 | 87.62 | $13.13 | — |
| 2021-08-17 | 87.62 | $13.13 | — |
| 2021-08-16 | 87.62 | $13.13 | — |
| 2021-08-13 | 87.62 | $13.13 | 900 |
| 2021-08-12 | 85.44 | $12.91 | — |
| 2021-08-11 | 85.44 | $12.91 | — |
| 2021-08-10 | 85.44 | $12.91 | 1342 |
| 2021-08-09 | 82.29 | $12.65 | — |
| 2021-08-06 | 82.29 | $12.65 | 1103 |
| 2021-08-05 | 82.29 | $12.65 | — |
| 2021-08-04 | 82.29 | $12.65 | — |
| 2021-08-03 | 82.29 | $12.65 | 9015 |
| 2021-08-02 | 61.96 | $11.82 | 1400 |
| 2021-07-30 | 85.58 | $12.03 | — |
| 2021-07-29 | 85.58 | $12.03 | — |
| 2021-07-28 | 85.58 | $12.03 | 3000 |
| 2021-07-27 | 85.58 | $12.03 | — |
| 2021-07-26 | 85.58 | $12.03 | — |
| 2021-07-23 | 85.58 | $12.03 | — |
| 2021-07-22 | 85.58 | $12.03 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$25.26
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $25.26 | 1000 |
| 2026-07-16 | 0.00 | $25.26 | 200 |
| 2026-07-15 | 0.00 | $24.93 | 1000 |
| 2026-07-14 | 0.00 | $24.93 | 1000 |
| 2026-07-13 | 0.00 | $24.93 | 1000 |
| 2026-07-10 | 0.00 | $24.93 | 1000 |
| 2026-07-09 | 0.00 | $24.93 | 1000 |
| 2026-07-08 | 0.00 | $24.93 | 1000 |
| 2026-07-07 | 0.00 | $24.93 | — |
| 2026-07-06 | 0.00 | $24.93 | 5100 |
| 2026-07-02 | -30.64 | $24.02 | 1000 |
| 2026-07-01 | -30.64 | $24.02 | 1000 |
| 2026-06-30 | -30.64 | $24.02 | 1000 |
| 2026-06-29 | -30.64 | $24.02 | 1000 |
| 2026-06-26 | -30.64 | $24.02 | 1000 |
| 2026-06-25 | -30.64 | $24.02 | 1000 |
| 2026-06-24 | -30.64 | $24.02 | 1000 |
| 2026-06-23 | -30.64 | $24.02 | 1000 |
| 2026-06-22 | -30.64 | $24.02 | 1000 |
| 2026-06-18 | -100.00 | $22.82 | 1000 |
| 2026-06-17 | 0.00 | $24.55 | 1000 |
| 2026-06-16 | 0.00 | $24.55 | 1000 |
| 2026-06-15 | 0.00 | $24.55 | 1000 |
| 2026-06-12 | -73.68 | $24.55 | 1000 |
| 2026-06-11 | -4.29 | $24.55 | 1000 |
| 2026-06-10 | -4.29 | $24.55 | — |
| 2026-06-09 | -4.29 | $24.55 | — |
| 2026-06-08 | -4.29 | $24.55 | — |
| 2026-06-05 | -4.29 | $24.55 | 1000 |
| 2026-06-04 | -4.29 | $24.55 | — |
| 2026-06-03 | -2.53 | $24.55 | 1000 |
| 2026-06-02 | -2.53 | $24.55 | 1000 |
| 2026-06-01 | -2.53 | $24.55 | 1000 |
| 2026-05-29 | -2.53 | $24.55 | 1000 |
| 2026-05-28 | -2.53 | $24.55 | 1000 |
| 2026-05-27 | -2.53 | $24.55 | 1000 |
| 2026-05-26 | -2.53 | $24.55 | 1000 |
| 2026-05-22 | -2.53 | $24.55 | 6400 |
| 2026-05-21 | -2.89 | $24.53 | 5032 |
| 2026-05-20 | -3.43 | $24.50 | — |
| 2026-05-19 | -3.43 | $24.50 | — |
| 2026-05-18 | -3.43 | $24.50 | 2500 |
| 2026-05-15 | 0.00 | $24.69 | 200 |
| 2026-05-14 | 0.00 | $21.43 | — |
| 2026-05-13 | 0.00 | $21.43 | — |
| 2026-05-12 | 0.00 | $21.43 | — |
| 2026-05-11 | 0.00 | $21.43 | — |
| 2026-05-08 | 0.00 | $21.43 | — |
| 2026-05-07 | 0.00 | $21.43 | 1017 |
| 2026-04-01 | -100.00 | $19.15 | 200 |
| 2026-03-31 | -100.00 | $19.15 | — |
| 2026-03-30 | -100.00 | $19.15 | 200 |
| 2026-03-27 | -100.00 | $19.15 | 200 |
| 2026-03-26 | -100.00 | $19.15 | — |
| 2026-03-25 | -100.00 | $19.15 | 200 |
| 2026-03-24 | -100.00 | $19.15 | — |
| 2026-03-23 | -100.00 | $19.15 | 200 |
| 2026-03-20 | -100.00 | $19.15 | 200 |
| 2026-03-19 | -100.00 | $19.15 | — |
| 2026-03-18 | -100.00 | $19.15 | 200 |
| 2026-03-17 | -100.00 | $19.15 | — |
| 2026-03-16 | -100.00 | $19.15 | — |
| 2026-03-13 | -100.00 | $19.15 | 200 |
| 2026-03-12 | -100.00 | $19.15 | — |
| 2026-03-11 | -100.00 | $19.15 | — |
| 2026-03-10 | -100.00 | $19.15 | — |
| 2026-03-09 | -100.00 | $19.15 | — |
| 2026-03-06 | -100.00 | $19.15 | 200 |
| 2026-03-02 | 0.00 | $20.33 | — |
| 2026-02-27 | 0.00 | $20.33 | — |
| 2026-02-26 | 0.00 | $20.33 | — |
| 2026-02-25 | 0.00 | $20.33 | — |
| 2026-02-24 | 0.00 | $20.33 | — |
| 2026-02-23 | 0.00 | $20.33 | — |
| 2026-02-20 | 0.00 | $20.33 | — |
| 2026-02-19 | 0.00 | $20.33 | — |
| 2026-02-18 | 0.00 | $20.33 | — |
| 2026-02-17 | 0.00 | $20.33 | — |
| 2026-02-13 | 0.00 | $20.33 | — |
| 2026-02-12 | 0.00 | $20.33 | — |
| 2026-02-11 | 0.00 | $20.33 | — |
| 2026-02-10 | 0.00 | $20.33 | — |
| 2026-02-09 | 0.00 | $20.33 | — |
| 2026-02-06 | 0.00 | $20.33 | — |
| 2026-02-05 | 0.00 | $20.33 | 500 |
| 2026-02-04 | 0.00 | $20.33 | 500 |
| 2026-02-03 | 0.00 | $20.33 | 723 |
| 2025-12-23 | -100.00 | $17.59 | 500 |
| 2025-12-22 | -100.00 | $17.59 | 500 |
| 2025-12-19 | -100.00 | $17.59 | 500 |
| 2025-12-18 | -100.00 | $17.59 | 500 |
| 2025-12-17 | -100.00 | $17.59 | 500 |
| 2025-12-16 | -100.00 | $17.59 | 500 |
| 2025-12-15 | -100.00 | $17.59 | — |
| 2025-12-12 | -100.00 | $17.59 | — |
| 2025-12-11 | -100.00 | $17.59 | — |
| 2025-12-10 | -100.00 | $17.59 | 500 |
| 2025-12-09 | -100.00 | $17.59 | — |
| 2025-12-08 | -100.00 | $17.59 | 500 |
| 2025-12-05 | -100.00 | $17.59 | 500 |
| 2025-12-04 | -100.00 | $17.59 | 500 |
| 2025-12-03 | -100.00 | $17.59 | 500 |
| 2025-12-02 | -100.00 | $17.59 | — |
| 2025-12-01 | -100.00 | $17.59 | 500 |
| 2025-11-28 | -100.00 | $17.59 | 500 |
| 2025-11-26 | -100.00 | $17.59 | 500 |
| 2025-11-11 | 0.00 | $18.42 | 500 |
| 2025-11-10 | 0.00 | $18.42 | 500 |
| 2025-11-07 | 0.00 | $18.42 | 500 |
| 2025-11-06 | 0.00 | $18.42 | 500 |
| 2025-11-05 | 0.00 | $18.42 | 500 |
| 2025-11-04 | 0.00 | $18.42 | 500 |
| 2025-11-03 | 0.00 | $18.42 | 500 |
| 2025-10-31 | 0.00 | $18.42 | 500 |
| 2025-10-30 | 0.00 | $18.42 | 500 |
| 2025-10-29 | 0.00 | $18.42 | 500 |
| 2025-10-28 | 0.00 | $18.42 | — |
| 2025-10-27 | 0.00 | $18.42 | — |
| 2025-10-24 | 0.00 | $18.42 | — |
| 2025-10-23 | 0.00 | $18.42 | — |
| 2025-10-22 | 0.00 | $18.42 | — |
| 2025-10-21 | 0.00 | $18.42 | — |
| 2025-10-20 | 0.00 | $18.42 | — |
| 2025-10-17 | 0.00 | $18.42 | — |
| 2025-10-16 | 0.00 | $18.42 | 200 |
| 2025-10-02 | 0.00 | $17.20 | — |
| 2025-10-01 | 0.00 | $17.20 | — |
| 2025-09-30 | 0.00 | $17.20 | 500 |
| 2025-09-29 | 0.00 | $17.20 | — |
| 2025-09-26 | 0.00 | $17.20 | 500 |
| 2025-09-25 | 0.00 | $17.20 | — |
| 2025-09-24 | 0.00 | $17.20 | — |
| 2025-09-23 | 0.00 | $17.20 | — |
| 2025-09-22 | 0.00 | $17.20 | — |
| 2025-09-19 | 0.00 | $17.20 | — |
| 2025-09-18 | 0.00 | $17.20 | — |
| 2025-09-17 | 0.00 | $17.20 | — |
| 2025-09-16 | 0.00 | $17.20 | — |
| 2025-09-15 | 0.00 | $17.20 | — |
| 2025-09-12 | 0.00 | $17.20 | — |
| 2025-09-11 | 0.00 | $17.20 | — |
| 2025-09-10 | 0.00 | $17.20 | — |
| 2025-09-09 | 0.00 | $17.20 | — |
| 2025-09-08 | 0.00 | $17.20 | 500 |
| 2025-07-30 | -100.00 | $17.00 | — |
| 2025-07-29 | -100.00 | $17.00 | — |
| 2025-07-28 | -100.00 | $17.00 | — |
| 2025-07-25 | -100.00 | $17.00 | — |
| 2025-07-24 | -100.00 | $17.00 | — |
| 2025-07-23 | -100.00 | $17.00 | — |
| 2025-07-22 | -100.00 | $17.00 | — |
| 2025-07-21 | -100.00 | $17.00 | — |
| 2025-07-18 | -100.00 | $17.00 | — |
| 2025-07-17 | -100.00 | $17.00 | — |
| 2025-07-16 | -100.00 | $17.00 | — |
| 2025-07-15 | -100.00 | $17.00 | — |
| 2025-07-14 | -100.00 | $17.00 | — |
| 2025-07-11 | -100.00 | $17.00 | — |
| 2025-07-10 | -100.00 | $17.00 | — |
| 2025-07-09 | -100.00 | $17.00 | — |
| 2025-07-08 | -74.07 | $17.00 | — |
| 2025-07-07 | -74.07 | $17.00 | — |
| 2025-07-03 | -74.07 | $17.00 | 1000 |
| 2025-07-02 | 0.00 | $18.00 | — |
| 2025-07-01 | 0.00 | $18.00 | — |
| 2025-06-30 | 0.00 | $18.00 | — |
| 2025-06-27 | 0.00 | $18.00 | — |
| 2025-06-26 | 0.00 | $18.00 | — |
| 2025-06-25 | 0.00 | $18.00 | — |
| 2025-06-24 | 0.00 | $18.00 | — |
| 2025-06-23 | 0.00 | $18.00 | — |
| 2025-06-20 | 0.00 | $18.00 | — |
| 2025-06-18 | 0.00 | $18.00 | — |
| 2025-06-17 | 0.00 | $18.00 | — |
| 2025-06-16 | 0.00 | $18.00 | — |
| 2025-06-13 | 0.00 | $18.00 | — |
| 2025-06-12 | 0.00 | $18.00 | — |
| 2025-06-11 | 0.00 | $18.00 | — |
| 2025-06-10 | 0.00 | $18.00 | 1500 |
| 2025-06-09 | -19.44 | $16.65 | — |
| 2025-06-06 | -19.44 | $16.65 | — |
| 2025-06-05 | -19.44 | $16.65 | — |
| 2025-06-04 | -15.77 | $16.65 | — |
| 2025-06-03 | -15.77 | $16.65 | 5200 |
| 2025-06-02 | -2.70 | $16.94 | — |
| 2025-05-30 | -2.70 | $16.94 | — |
| 2025-05-29 | -2.70 | $16.94 | — |
| 2025-05-28 | -2.70 | $16.94 | — |
| 2025-05-27 | -2.70 | $16.94 | — |
| 2025-05-23 | -2.70 | $16.94 | 5500 |
| 2025-05-22 | 0.00 | $17.00 | 1000 |
| 2025-05-21 | 0.00 | $15.64 | — |
| 2025-05-20 | 0.00 | $15.64 | — |
| 2025-05-19 | 0.00 | $15.64 | — |
| 2025-05-16 | 0.00 | $15.64 | 15222 |
| 2025-05-15 | 0.00 | $15.20 | — |
| 2025-05-14 | 0.00 | $15.20 | — |
| 2025-05-13 | 0.00 | $15.20 | — |
| 2025-05-12 | 0.00 | $15.20 | — |
| 2025-05-09 | 0.00 | $15.20 | — |
| 2025-05-08 | 0.00 | $15.20 | 800 |
| 2025-03-26 | 0.00 | $14.78 | — |
| 2025-03-25 | 0.00 | $14.78 | — |
| 2025-03-24 | 0.00 | $14.78 | — |
| 2025-03-21 | 0.00 | $14.78 | — |
| 2025-03-20 | 0.00 | $14.78 | — |
| 2025-03-19 | 0.00 | $14.78 | — |
| 2025-03-18 | 0.00 | $14.78 | — |
| 2025-03-17 | 0.00 | $14.78 | — |
| 2025-03-14 | 0.00 | $14.78 | — |
| 2025-03-13 | 0.00 | $14.78 | — |
| 2025-03-12 | 0.00 | $14.78 | — |
| 2025-03-11 | 0.00 | $14.78 | — |
| 2025-03-10 | 0.00 | $14.78 | — |
| 2025-03-07 | 0.00 | $14.78 | — |
| 2025-03-06 | 0.00 | $14.78 | — |
| 2025-03-05 | 0.00 | $14.78 | — |
| 2025-03-04 | 0.00 | $14.78 | — |
| 2025-03-03 | 0.00 | $14.78 | — |
| 2025-02-28 | 0.00 | $14.78 | 133 |
| 2025-02-27 | -81.48 | $13.05 | — |
| 2025-02-26 | -81.48 | $13.05 | — |
| 2025-02-25 | -81.48 | $13.05 | — |
| 2025-02-24 | -81.48 | $13.05 | — |
| 2025-02-21 | -81.48 | $13.05 | 100 |
| 2025-02-20 | -81.48 | $13.05 | — |
| 2025-02-19 | -81.48 | $13.05 | 2300 |
| 2025-02-18 | 0.00 | $13.27 | 2439 |
| 2025-02-07 | -100.00 | $13.00 | — |
| 2025-02-06 | -100.00 | $13.00 | — |
| 2025-02-05 | -100.00 | $13.00 | — |
| 2025-02-04 | -100.00 | $13.00 | — |
| 2025-02-03 | -100.00 | $13.00 | — |
| 2025-01-31 | -100.00 | $13.00 | — |
| 2025-01-30 | -100.00 | $13.00 | — |
| 2025-01-29 | -100.00 | $13.00 | — |
| 2025-01-28 | -100.00 | $13.00 | — |
| 2025-01-27 | -100.00 | $13.00 | — |
| 2025-01-24 | -100.00 | $13.00 | — |
| 2025-01-23 | -100.00 | $13.00 | — |
| 2025-01-22 | -100.00 | $13.00 | — |
| 2025-01-21 | -100.00 | $13.00 | — |
| 2025-01-17 | -100.00 | $13.00 | — |
| 2025-01-16 | -100.00 | $13.00 | — |
| 2025-01-15 | -100.00 | $13.00 | — |
| 2025-01-14 | -100.00 | $13.00 | — |
| 2025-01-13 | -100.00 | $13.00 | — |
| 2025-01-10 | -100.00 | $13.00 | 1100 |
| 2024-11-26 | -100.00 | $14.00 | — |
| 2024-11-25 | -100.00 | $14.00 | — |
| 2024-11-22 | -100.00 | $14.00 | — |
| 2024-11-21 | -100.00 | $14.00 | — |
| 2024-11-20 | -100.00 | $14.00 | — |
| 2024-11-19 | -100.00 | $14.00 | — |
| 2024-11-18 | -100.00 | $14.00 | — |
| 2024-11-15 | -100.00 | $14.00 | — |
| 2024-11-14 | -100.00 | $14.00 | — |
| 2024-11-13 | -100.00 | $14.00 | — |
| 2024-11-12 | -100.00 | $14.00 | — |
| 2024-11-11 | -100.00 | $14.00 | — |
| 2024-11-08 | -100.00 | $14.00 | — |
| 2024-11-07 | -100.00 | $14.00 | — |
| 2024-11-06 | -100.00 | $14.00 | — |
| 2024-11-05 | -100.00 | $14.00 | — |
| 2024-11-04 | -100.00 | $14.00 | 4925 |
| 2024-11-01 | -100.00 | $14.00 | — |
| 2024-10-31 | -100.00 | $14.00 | 200 |
| 2024-10-30 | -100.00 | $14.75 | — |
| 2024-10-29 | -100.00 | $14.75 | — |
| 2024-10-28 | -100.00 | $14.75 | — |
| 2024-10-25 | -100.00 | $14.75 | — |
| 2024-10-24 | -100.00 | $14.75 | — |
| 2024-10-23 | -100.00 | $14.75 | — |
| 2024-10-22 | -100.00 | $14.75 | — |
| 2024-10-21 | -100.00 | $14.75 | — |
| 2024-10-18 | -64.00 | $14.75 | — |
| 2024-10-17 | -94.44 | $14.75 | — |
| 2024-10-16 | -94.44 | $14.75 | — |
| 2024-10-15 | -94.44 | $14.75 | — |
| 2024-10-14 | -94.44 | $14.75 | — |
| 2024-10-11 | -94.44 | $14.75 | — |
| 2024-10-10 | -94.44 | $14.75 | — |
| 2024-10-09 | -94.44 | $14.75 | — |
| 2024-10-08 | -94.44 | $14.75 | — |
| 2024-10-07 | -94.44 | $14.75 | 101 |
| 2024-10-04 | -84.57 | $14.91 | — |
| 2024-10-03 | -84.57 | $14.91 | — |
| 2024-10-02 | -84.57 | $14.91 | — |
| 2024-10-01 | -84.57 | $14.91 | — |
| 2024-09-30 | -84.57 | $14.91 | — |
| 2024-09-27 | -84.57 | $14.91 | — |
| 2024-09-26 | -84.57 | $14.91 | — |
| 2024-09-25 | -84.57 | $14.91 | — |
| 2024-09-24 | -84.57 | $14.91 | — |
| 2024-09-23 | -84.57 | $14.91 | 51738 |
| 2024-08-08 | -100.00 | $16.28 | — |
| 2024-08-07 | -100.00 | $16.28 | — |
| 2024-08-06 | -100.00 | $16.28 | — |
| 2024-08-05 | -100.00 | $16.28 | — |
| 2024-08-02 | -68.89 | $16.28 | — |
| 2024-08-01 | -21.02 | $16.28 | 3000 |
| 2024-07-31 | -21.02 | $16.28 | — |
| 2024-07-30 | -21.02 | $16.28 | — |
| 2024-07-29 | -21.02 | $16.28 | — |
| 2024-07-26 | -21.02 | $16.28 | — |
| 2024-07-25 | -21.02 | $16.28 | — |
| 2024-07-24 | -21.02 | $16.28 | 2000 |
| 2024-07-23 | -21.02 | $16.28 | — |
| 2024-07-22 | -21.02 | $16.28 | — |
| 2024-07-19 | -21.02 | $16.28 | — |
| 2024-07-18 | -21.02 | $16.28 | — |
| 2024-07-17 | -21.02 | $16.28 | — |
| 2024-07-16 | -21.02 | $16.28 | — |
| 2024-07-15 | -21.02 | $16.28 | — |
| 2024-07-12 | -21.02 | $16.28 | 5315 |
| 2024-07-11 | 0.00 | $16.90 | 100 |
| 2024-07-10 | 0.00 | $16.90 | 2000 |
| 2024-07-09 | 0.00 | $16.90 | — |
| 2024-07-08 | 0.00 | $16.90 | 7020 |
| 2024-05-30 | -100.00 | $13.95 | — |
| 2024-05-29 | -100.00 | $13.95 | — |
| 2024-05-28 | -100.00 | $13.95 | — |
| 2024-05-24 | -100.00 | $13.95 | — |
| 2024-05-23 | -100.00 | $13.95 | — |
| 2024-05-22 | -100.00 | $13.95 | — |
| 2024-05-21 | -100.00 | $13.95 | — |
| 2024-05-20 | -100.00 | $13.95 | — |
| 2024-05-17 | -100.00 | $13.95 | — |
| 2024-05-16 | -100.00 | $13.95 | — |
| 2024-05-15 | -100.00 | $13.95 | — |
| 2024-05-14 | -100.00 | $13.95 | — |
| 2024-05-13 | -100.00 | $13.95 | — |
| 2024-05-10 | -100.00 | $13.95 | — |
| 2024-05-09 | -100.00 | $13.95 | — |
| 2024-05-08 | -100.00 | $13.95 | — |
| 2024-05-07 | -100.00 | $13.95 | — |
| 2024-05-06 | -100.00 | $13.95 | — |
| 2024-05-03 | -100.00 | $13.95 | 700 |
| 2024-05-02 | -88.71 | $14.65 | 7000 |
| 2024-05-01 | -88.71 | $14.65 | — |
| 2024-04-30 | -88.71 | $14.65 | — |
| 2024-04-29 | -88.71 | $14.65 | — |
| 2024-04-26 | -88.71 | $14.65 | — |
| 2024-04-25 | -88.71 | $14.65 | — |
| 2024-04-24 | -88.71 | $14.65 | — |
| 2024-04-23 | -88.71 | $14.65 | — |
| 2024-04-22 | -88.71 | $14.65 | — |
| 2024-04-19 | -88.71 | $14.65 | — |
| 2024-04-18 | -88.71 | $14.65 | — |
| 2024-04-17 | -88.71 | $14.65 | — |
| 2024-04-16 | -88.71 | $14.65 | — |
| 2024-04-15 | -88.71 | $14.65 | — |
| 2024-04-12 | -88.71 | $14.65 | — |
| 2024-04-11 | -88.71 | $14.65 | 100 |
| 2024-04-10 | -100.00 | $14.51 | — |
| 2024-04-09 | -100.00 | $14.51 | — |
| 2024-04-08 | -100.00 | $14.51 | 1946 |
| 2024-04-05 | 0.00 | $15.75 | — |
| 2024-04-04 | 0.00 | $15.75 | — |
| 2024-04-03 | 0.00 | $15.75 | 100 |
| 2024-04-02 | 0.00 | $15.45 | — |
| 2024-04-01 | 0.00 | $15.45 | — |
| 2024-03-28 | 0.00 | $15.45 | — |
| 2024-03-27 | 0.00 | $15.45 | — |
| 2024-03-26 | 0.00 | $15.45 | — |
| 2024-03-25 | 0.00 | $15.45 | — |
| 2024-03-22 | 0.00 | $15.45 | — |
| 2024-03-21 | 0.00 | $15.45 | — |
| 2024-03-20 | 0.00 | $15.45 | — |
| 2024-03-19 | 0.00 | $15.45 | — |
| 2024-03-18 | 0.00 | $15.45 | — |
| 2024-03-15 | 0.00 | $15.45 | — |
| 2024-03-14 | 0.00 | $15.45 | — |
| 2024-03-13 | 0.00 | $15.45 | — |
| 2024-03-12 | 0.00 | $15.45 | 1000 |
| 2024-03-11 | 0.00 | $15.15 | 639 |
| 2024-03-08 | 0.00 | $15.00 | — |
| 2024-03-07 | 0.00 | $15.00 | — |
| 2024-03-06 | 0.00 | $15.00 | 2000 |
| 2024-03-05 | -12.77 | $13.91 | — |
| 2024-03-04 | -12.77 | $13.91 | — |
| 2024-03-01 | -12.77 | $13.91 | — |
| 2024-02-29 | -12.77 | $13.91 | 325 |
| 2024-02-28 | -14.89 | $13.90 | — |
| 2024-02-27 | -14.89 | $13.90 | 500 |
| 2024-02-26 | -100.00 | $13.50 | 419 |
| 2024-02-23 | -100.00 | $13.75 | 254700 |
| 2024-01-11 | 0.00 | $13.97 | — |
| 2024-01-10 | 0.00 | $13.97 | — |
| 2024-01-09 | 0.00 | $13.97 | — |
| 2024-01-08 | 0.00 | $13.97 | — |
| 2024-01-05 | 0.00 | $13.97 | — |
| 2024-01-04 | 0.00 | $13.97 | — |
| 2024-01-03 | 0.00 | $13.97 | — |
| 2024-01-02 | 0.00 | $13.97 | — |
| 2023-12-29 | 0.00 | $13.97 | — |
| 2023-12-28 | 0.00 | $13.97 | — |
| 2023-12-27 | 0.00 | $13.97 | — |
| 2023-12-26 | 0.00 | $13.97 | — |
| 2023-12-22 | 0.00 | $13.97 | — |
| 2023-12-21 | 0.00 | $13.97 | — |
| 2023-12-20 | 0.00 | $13.97 | — |
| 2023-12-19 | 0.00 | $13.97 | — |
| 2023-12-18 | 0.00 | $13.97 | — |
| 2023-12-15 | 0.00 | $13.97 | — |
| 2023-12-14 | 0.00 | $13.97 | 100 |
| 2023-12-13 | 0.00 | $12.75 | — |
| 2023-12-12 | 0.00 | $12.75 | — |
| 2023-12-11 | 0.00 | $12.75 | — |
| 2023-12-08 | 0.00 | $12.75 | — |
| 2023-12-07 | 0.00 | $12.75 | 6500 |
| 2023-12-06 | 0.00 | $12.75 | 100 |
| 2023-12-05 | -100.00 | $11.50 | — |
| 2023-12-04 | -100.00 | $11.50 | — |
| 2023-12-01 | -100.00 | $11.50 | — |
| 2023-11-30 | -100.00 | $11.50 | — |
| 2023-11-29 | -100.00 | $11.50 | — |
| 2023-11-28 | -100.00 | $11.50 | — |
| 2023-11-27 | -100.00 | $11.50 | — |
| 2023-11-24 | -100.00 | $11.50 | — |
| 2023-11-22 | -100.00 | $11.50 | — |
| 2023-11-21 | -100.00 | $11.50 | 500 |
| 2023-11-20 | 0.00 | $12.20 | — |
| 2023-11-17 | 0.00 | $12.20 | 2800 |
| 2023-11-16 | 0.00 | $12.10 | 500 |
| 2023-11-13 | -100.00 | $12.04 | — |
| 2023-11-10 | -100.00 | $12.04 | — |
| 2023-11-09 | -100.00 | $12.04 | — |
| 2023-11-08 | -100.00 | $12.04 | — |
| 2023-11-07 | -100.00 | $12.04 | — |
| 2023-11-06 | -100.00 | $12.04 | — |
| 2023-11-03 | -100.00 | $12.04 | — |
| 2023-11-02 | -100.00 | $12.04 | — |
| 2023-11-01 | -100.00 | $12.04 | — |
| 2023-10-31 | -100.00 | $12.04 | — |
| 2023-10-30 | -100.00 | $12.04 | — |
| 2023-10-27 | -100.00 | $12.04 | — |
| 2023-10-26 | -100.00 | $12.04 | — |
| 2023-10-25 | -100.00 | $12.04 | — |
| 2023-10-24 | -100.00 | $12.04 | — |
| 2023-10-23 | -100.00 | $12.04 | — |
| 2023-10-20 | -100.00 | $12.04 | — |
| 2023-10-19 | -100.00 | $12.04 | — |
| 2023-10-18 | -100.00 | $12.04 | 300 |
| 2023-10-04 | -100.00 | $12.35 | — |
| 2023-10-03 | -100.00 | $12.35 | — |
| 2023-10-02 | -100.00 | $12.35 | — |
| 2023-09-29 | -100.00 | $12.35 | — |
| 2023-09-28 | -100.00 | $12.35 | — |
| 2023-09-27 | -100.00 | $12.35 | — |
| 2023-09-26 | -100.00 | $12.35 | — |
| 2023-09-25 | -100.00 | $12.35 | — |
| 2023-09-22 | -100.00 | $12.35 | — |
| 2023-09-21 | -100.00 | $12.35 | — |
| 2023-09-20 | -100.00 | $12.35 | — |
| 2023-09-19 | -100.00 | $12.35 | — |
| 2023-09-18 | -100.00 | $12.35 | — |
| 2023-09-15 | -100.00 | $12.35 | — |
| 2023-09-14 | -100.00 | $12.35 | — |
| 2023-09-13 | -100.00 | $12.35 | — |
| 2023-09-12 | -100.00 | $12.35 | — |
| 2023-09-11 | -100.00 | $12.35 | — |
| 2023-09-08 | -100.00 | $12.35 | 2638 |
| 2023-09-07 | -100.00 | $13.50 | — |
| 2023-09-06 | -100.00 | $13.50 | — |
| 2023-09-05 | -100.00 | $13.50 | — |
| 2023-09-01 | -100.00 | $13.50 | — |
| 2023-08-31 | -100.00 | $13.50 | — |
| 2023-08-30 | -100.00 | $13.50 | 4100 |
| 2023-08-29 | -100.00 | $13.50 | — |
| 2023-08-28 | -100.00 | $13.50 | — |
| 2023-08-25 | -100.00 | $13.50 | — |
| 2023-08-24 | -100.00 | $13.50 | — |
| 2023-08-23 | -100.00 | $13.50 | — |
| 2023-08-22 | -100.00 | $13.50 | — |
| 2023-08-21 | -100.00 | $13.50 | — |
| 2023-08-18 | -100.00 | $13.50 | — |
| 2023-08-17 | -100.00 | $13.50 | — |
| 2023-08-16 | -100.00 | $13.50 | — |
| 2023-08-15 | -100.00 | $13.50 | — |
| 2023-08-14 | -100.00 | $13.50 | — |
| 2023-08-11 | -100.00 | $13.50 | 300 |
| 2023-08-10 | -100.00 | $13.73 | — |
| 2023-08-09 | -100.00 | $13.73 | — |
| 2023-08-08 | -100.00 | $13.73 | 2000 |
| 2023-08-07 | -100.00 | $13.73 | — |
| 2023-08-04 | -100.00 | $13.73 | — |
| 2023-08-03 | -100.00 | $13.73 | — |
| 2023-08-02 | -100.00 | $13.73 | — |
| 2023-08-01 | -100.00 | $13.73 | — |
| 2023-07-31 | -100.00 | $13.73 | — |
| 2023-07-28 | -100.00 | $13.73 | 1233 |
| 2023-07-07 | 0.00 | $14.00 | — |
| 2023-07-06 | 0.00 | $14.00 | — |
| 2023-07-05 | 0.00 | $14.00 | — |
| 2023-07-03 | 0.00 | $14.00 | — |
| 2023-06-30 | 0.00 | $14.00 | — |
| 2023-06-29 | 0.00 | $14.00 | — |
| 2023-06-28 | 0.00 | $14.00 | — |
| 2023-06-27 | 0.00 | $14.00 | — |
| 2023-06-26 | 0.00 | $14.00 | — |
| 2023-06-23 | 0.00 | $14.00 | — |
| 2023-06-22 | 0.00 | $14.00 | 100 |
| 2023-06-21 | 0.00 | $14.00 | — |
| 2023-06-20 | 0.00 | $14.00 | — |
| 2023-06-16 | 0.00 | $14.00 | — |
| 2023-06-15 | 0.00 | $14.00 | — |
| 2023-06-14 | 0.00 | $14.00 | — |
| 2023-06-13 | 0.00 | $14.00 | — |
| 2023-06-12 | 0.00 | $14.00 | — |
| 2023-06-09 | 0.00 | $14.00 | 300 |
| 2023-04-27 | -100.00 | $13.00 | — |
| 2023-04-26 | -100.00 | $13.00 | — |
| 2023-04-25 | -100.00 | $13.00 | — |
| 2023-04-24 | -100.00 | $13.00 | — |
| 2023-04-21 | -100.00 | $13.00 | — |
| 2023-04-20 | -100.00 | $13.00 | — |
| 2023-04-19 | -100.00 | $13.00 | — |
| 2023-04-18 | -100.00 | $13.00 | — |
| 2023-04-17 | -100.00 | $13.00 | — |
| 2023-04-14 | -100.00 | $13.00 | — |
| 2023-04-13 | -100.00 | $13.00 | — |
| 2023-04-12 | -100.00 | $13.00 | — |
| 2023-04-11 | -100.00 | $13.00 | — |
| 2023-04-10 | -100.00 | $13.00 | — |
| 2023-04-06 | -100.00 | $13.00 | — |
| 2023-04-05 | -100.00 | $13.00 | — |
| 2023-04-04 | -100.00 | $13.00 | — |
| 2023-04-03 | -100.00 | $13.00 | 2800 |
| 2023-03-31 | -100.00 | $13.00 | 300 |
| 2023-03-30 | -100.00 | $13.05 | — |
| 2023-03-29 | -100.00 | $13.05 | — |
| 2023-03-28 | -100.00 | $13.05 | — |
| 2023-03-27 | -100.00 | $13.05 | — |
| 2023-03-24 | -100.00 | $13.05 | — |
| 2023-03-23 | -100.00 | $13.05 | — |
| 2023-03-22 | -100.00 | $13.05 | — |
| 2023-03-21 | -100.00 | $13.05 | — |
| 2023-03-20 | -100.00 | $13.05 | — |
| 2023-03-17 | -100.00 | $13.05 | — |
| 2023-03-16 | -100.00 | $13.05 | — |
| 2023-03-15 | -100.00 | $13.05 | 1000 |
| 2023-03-14 | -90.91 | $13.40 | 8000 |
| 2023-03-13 | -100.00 | $13.39 | — |
| 2023-03-10 | -100.00 | $13.39 | — |
| 2023-03-09 | -100.00 | $13.39 | 2600 |
| 2023-03-08 | -100.00 | $13.45 | — |
| 2023-03-07 | -100.00 | $13.45 | — |
| 2023-03-06 | -100.00 | $13.45 | — |
| 2023-03-03 | -100.00 | $13.45 | — |
| 2023-03-02 | -100.00 | $13.45 | — |
| 2023-03-01 | -100.00 | $13.45 | — |
| 2023-02-28 | -100.00 | $13.45 | — |
| 2023-02-27 | -100.00 | $13.45 | — |
| 2023-02-24 | -100.00 | $13.45 | — |
| 2023-02-23 | -100.00 | $13.45 | — |
| 2023-02-22 | -100.00 | $13.45 | — |
| 2023-02-21 | -100.00 | $13.45 | — |
| 2023-02-17 | -100.00 | $13.45 | — |
| 2023-02-16 | -100.00 | $13.45 | 1039 |
| 2023-02-13 | 0.00 | $13.50 | — |
| 2023-02-10 | 0.00 | $13.50 | — |
| 2023-02-09 | 0.00 | $13.50 | — |
| 2023-02-08 | 0.00 | $13.50 | — |
| 2023-02-07 | 0.00 | $13.50 | — |
| 2023-02-06 | 0.00 | $13.50 | — |
| 2023-02-03 | 0.00 | $13.50 | — |
| 2023-02-02 | 0.00 | $13.50 | — |
| 2023-02-01 | 0.00 | $13.50 | — |
| 2023-01-31 | 0.00 | $13.50 | — |
| 2023-01-30 | 0.00 | $13.50 | — |
| 2023-01-27 | 0.00 | $13.50 | — |
| 2023-01-26 | 0.00 | $13.50 | — |
| 2023-01-25 | 0.00 | $13.50 | — |
| 2023-01-24 | 0.00 | $13.50 | — |
| 2023-01-23 | 0.00 | $13.50 | 900 |
| 2023-01-20 | 0.00 | $13.50 | — |
| 2023-01-19 | 0.00 | $13.50 | — |
| 2023-01-18 | 0.00 | $13.50 | 2417 |
| 2022-12-15 | 0.00 | $11.61 | — |
| 2022-12-14 | 0.00 | $11.61 | — |
| 2022-12-13 | 0.00 | $11.61 | — |
| 2022-12-12 | 0.00 | $11.61 | — |
| 2022-12-09 | 0.00 | $11.61 | — |
| 2022-12-08 | 0.00 | $11.61 | — |
| 2022-12-07 | 0.00 | $11.61 | — |
| 2022-12-06 | 0.00 | $11.61 | — |
| 2022-12-05 | 0.00 | $11.61 | — |
| 2022-12-02 | 0.00 | $11.61 | — |
| 2022-12-01 | 0.00 | $11.61 | — |
| 2022-11-30 | 0.00 | $11.61 | — |
| 2022-11-29 | 0.00 | $11.61 | — |
| 2022-11-28 | 0.00 | $11.61 | — |
| 2022-11-25 | 0.00 | $11.61 | — |
| 2022-11-23 | 0.00 | $11.61 | — |
| 2022-11-22 | 0.00 | $11.61 | — |
| 2022-11-21 | 0.00 | $11.61 | — |
| 2022-11-18 | 0.00 | $11.61 | 1026 |
| 2022-09-16 | 0.00 | $10.58 | — |
| 2022-09-15 | 0.00 | $10.58 | — |
| 2022-09-14 | 0.00 | $10.58 | — |
| 2022-09-13 | 0.00 | $10.58 | — |
| 2022-09-12 | 0.00 | $10.58 | — |
| 2022-09-09 | 0.00 | $10.58 | — |
| 2022-09-08 | 0.00 | $10.58 | — |
| 2022-09-07 | 0.00 | $10.58 | — |
| 2022-09-06 | 0.00 | $10.58 | — |
| 2022-09-02 | 0.00 | $10.58 | — |
| 2022-09-01 | 0.00 | $10.58 | — |
| 2022-08-31 | 0.00 | $10.58 | — |
| 2022-08-30 | 0.00 | $10.58 | — |
| 2022-08-29 | -93.18 | $10.58 | — |
| 2022-08-26 | -93.18 | $10.58 | — |
| 2022-08-25 | -93.18 | $10.58 | — |
| 2022-08-24 | -93.18 | $10.58 | — |
| 2022-08-23 | -93.18 | $10.58 | — |
| 2022-08-22 | -93.18 | $10.58 | 20000 |
| 2022-08-19 | -100.00 | $10.52 | — |
| 2022-08-18 | -100.00 | $10.52 | — |
| 2022-08-17 | -100.00 | $10.52 | — |
| 2022-08-16 | -100.00 | $10.52 | — |
| 2022-08-15 | -100.00 | $10.52 | — |
| 2022-08-12 | -100.00 | $10.52 | — |
| 2022-08-11 | -100.00 | $10.52 | — |
| 2022-08-10 | -100.00 | $10.52 | — |
| 2022-08-09 | -100.00 | $10.52 | — |
| 2022-08-08 | -100.00 | $10.52 | — |
| 2022-08-05 | -100.00 | $10.52 | — |
| 2022-08-04 | -100.00 | $10.52 | — |
| 2022-08-03 | -100.00 | $10.52 | 1400 |
| 2022-06-09 | -100.00 | $11.40 | — |
| 2022-06-08 | -100.00 | $11.40 | — |
| 2022-06-07 | -100.00 | $11.40 | — |
| 2022-06-06 | -100.00 | $11.40 | — |
| 2022-06-03 | -100.00 | $11.40 | — |
| 2022-06-02 | -100.00 | $11.40 | — |
| 2022-06-01 | -100.00 | $11.40 | — |
| 2022-05-31 | -100.00 | $11.40 | — |
| 2022-05-27 | -100.00 | $11.40 | — |
| 2022-05-26 | -100.00 | $11.40 | — |
| 2022-05-25 | -100.00 | $11.40 | — |
| 2022-05-24 | -100.00 | $11.40 | — |
| 2022-05-23 | -100.00 | $11.40 | — |
| 2022-05-20 | -100.00 | $11.40 | — |
| 2022-05-19 | -100.00 | $11.40 | — |
| 2022-05-18 | -100.00 | $11.40 | — |
| 2022-05-17 | -100.00 | $11.40 | — |
| 2022-05-16 | -100.00 | $11.40 | — |
| 2022-05-13 | -100.00 | $11.40 | 400 |
| 2022-05-12 | -100.00 | $11.60 | — |
| 2022-05-11 | -100.00 | $11.60 | — |
| 2022-05-10 | -100.00 | $11.60 | — |
| 2022-05-09 | -100.00 | $11.60 | 400 |
| 2022-05-06 | -100.00 | $11.80 | — |
| 2022-05-05 | -100.00 | $11.80 | — |
| 2022-05-04 | -100.00 | $11.80 | — |
| 2022-05-03 | -94.74 | $11.80 | — |
| 2022-05-02 | -94.74 | $11.80 | — |
| 2022-04-29 | -94.74 | $11.80 | 400 |
| 2022-04-28 | 0.00 | $12.70 | — |
| 2022-04-27 | 0.00 | $12.70 | — |
| 2022-04-26 | 0.00 | $12.70 | — |
| 2022-04-25 | 0.00 | $12.70 | — |
| 2022-04-22 | 0.00 | $12.70 | — |
| 2022-04-21 | 0.00 | $12.70 | — |
| 2022-04-20 | 0.00 | $12.70 | — |
| 2022-04-19 | 0.00 | $12.70 | — |
| 2022-04-18 | 0.00 | $12.70 | — |
| 2022-04-14 | 0.00 | $12.70 | — |
| 2022-04-13 | 0.00 | $12.70 | — |
| 2022-04-12 | 0.00 | $12.70 | — |
| 2022-04-11 | 0.00 | $12.70 | — |
| 2022-04-08 | -24.00 | $12.70 | — |
| 2022-04-07 | -24.00 | $12.70 | — |
| 2022-04-06 | -24.00 | $12.70 | 4500 |
| 2022-04-05 | -100.00 | $11.75 | — |
| 2022-04-04 | -100.00 | $11.75 | — |
| 2022-04-01 | -100.00 | $11.75 | — |
| 2022-03-31 | -100.00 | $11.75 | — |
| 2022-03-30 | -100.00 | $11.75 | — |
| 2022-03-29 | -100.00 | $11.75 | — |
| 2022-03-28 | -100.00 | $11.75 | — |
| 2022-03-25 | -100.00 | $11.75 | — |
| 2022-03-24 | -100.00 | $11.75 | — |
| 2022-03-23 | -100.00 | $11.75 | — |
| 2022-03-22 | -100.00 | $11.75 | — |
| 2022-03-21 | -100.00 | $11.75 | — |
| 2022-03-18 | -100.00 | $11.75 | — |
| 2022-03-17 | -100.00 | $11.75 | — |
| 2022-03-16 | -100.00 | $11.75 | — |
| 2022-03-15 | -100.00 | $11.75 | 400 |
| 2022-03-11 | -100.00 | $13.00 | — |
| 2022-03-10 | -100.00 | $13.00 | — |
| 2022-03-09 | -100.00 | $13.00 | — |
| 2022-03-08 | -100.00 | $13.00 | — |
| 2022-03-07 | -100.00 | $13.00 | — |
| 2022-03-04 | -100.00 | $13.00 | — |
| 2022-03-03 | -100.00 | $13.00 | — |
| 2022-03-02 | -100.00 | $13.00 | — |
| 2022-03-01 | -100.00 | $13.00 | — |
| 2022-02-28 | -100.00 | $13.00 | — |
| 2022-02-25 | -12.99 | $13.00 | — |
| 2022-02-24 | -12.99 | $13.00 | — |
| 2022-02-23 | -12.99 | $13.00 | — |
| 2022-02-22 | -12.99 | $13.00 | — |
| 2022-02-18 | -12.99 | $13.00 | — |
| 2022-02-17 | -12.99 | $13.00 | — |
| 2022-02-16 | -12.99 | $13.00 | — |
| 2022-02-15 | -12.99 | $13.00 | — |
| 2022-02-14 | -12.99 | $13.00 | — |
| 2022-02-11 | -12.99 | $13.00 | 4900 |
| 2022-02-10 | 0.00 | $13.17 | 92900 |
| 2022-02-09 | 0.00 | $13.11 | 171906 |
| 2022-02-08 | 0.00 | $13.06 | — |
| 2022-02-07 | 0.00 | $13.06 | — |
| 2022-02-04 | 0.00 | $13.06 | — |
| 2022-02-03 | 0.00 | $13.06 | — |
| 2022-02-02 | 0.00 | $13.06 | — |
| 2022-02-01 | 0.00 | $13.06 | — |
| 2022-01-31 | 0.00 | $13.06 | 3321 |
| 2022-01-26 | -100.00 | $11.46 | — |
| 2022-01-25 | -45.16 | $11.46 | — |
| 2022-01-24 | -45.16 | $11.46 | — |
| 2022-01-21 | -45.16 | $11.46 | — |
| 2022-01-20 | -45.16 | $11.46 | — |
| 2022-01-19 | -17.50 | $11.46 | — |
| 2022-01-18 | -17.50 | $11.46 | — |
| 2022-01-14 | -17.50 | $11.46 | — |
| 2022-01-13 | -17.50 | $11.46 | 214 |
| 2022-01-12 | -17.50 | $11.46 | — |
| 2022-01-11 | -17.50 | $11.46 | — |
| 2022-01-10 | -17.50 | $11.46 | — |
| 2022-01-07 | -17.50 | $11.46 | — |
| 2022-01-06 | -17.50 | $11.46 | — |
| 2022-01-05 | -17.50 | $11.46 | — |
| 2022-01-04 | -17.50 | $11.46 | — |
| 2022-01-03 | -17.50 | $11.46 | — |
| 2021-12-31 | -17.50 | $11.46 | — |
| 2021-12-30 | -17.50 | $11.46 | 600 |
| 2021-12-29 | 0.00 | $11.60 | 1824 |
| 2021-12-28 | 0.00 | $11.29 | — |
| 2021-12-27 | 0.00 | $11.29 | — |
| 2021-12-23 | 0.00 | $11.29 | — |
| 2021-12-22 | 0.00 | $11.29 | 13401 |
| 2021-12-06 | -100.00 | $10.80 | — |
| 2021-12-03 | -100.00 | $10.80 | — |
| 2021-12-02 | -100.00 | $10.80 | — |
| 2021-12-01 | -100.00 | $10.80 | — |
| 2021-11-30 | -100.00 | $10.80 | — |
| 2021-11-29 | -100.00 | $10.80 | — |
| 2021-11-26 | -100.00 | $10.80 | — |
| 2021-11-24 | -100.00 | $10.80 | — |
| 2021-11-23 | -100.00 | $10.80 | — |
| 2021-11-22 | -100.00 | $10.80 | — |
| 2021-11-19 | -100.00 | $10.80 | — |
| 2021-11-18 | -100.00 | $10.80 | — |
| 2021-11-17 | -100.00 | $10.80 | — |
| 2021-11-16 | -100.00 | $10.80 | — |
| 2021-11-15 | -100.00 | $10.80 | — |
| 2021-11-12 | -100.00 | $10.80 | — |
| 2021-11-11 | -100.00 | $10.80 | — |
| 2021-11-10 | -100.00 | $10.80 | — |
| 2021-11-09 | -100.00 | $10.80 | 1000 |
| 2021-11-08 | 0.00 | $11.55 | — |
| 2021-11-05 | 0.00 | $11.55 | — |
| 2021-11-04 | 0.00 | $11.55 | — |
| 2021-11-03 | 0.00 | $11.55 | — |
| 2021-11-02 | 0.00 | $11.55 | — |
| 2021-11-01 | -48.08 | $11.55 | 646 |
| 2021-10-29 | -67.31 | $11.35 | — |
| 2021-10-28 | -67.31 | $11.35 | — |
| 2021-10-27 | -67.31 | $11.35 | — |
| 2021-10-26 | -67.31 | $11.35 | 121 |
| 2021-10-25 | -87.50 | $11.14 | — |
| 2021-10-22 | -87.50 | $11.14 | 1409 |
| 2021-10-21 | -54.81 | $11.48 | — |
| 2021-10-20 | -54.81 | $11.48 | 500 |
| 2021-10-19 | -77.69 | $11.30 | — |
| 2021-10-18 | -77.69 | $11.30 | — |
| 2021-10-15 | -77.69 | $11.30 | 1431 |
| 2021-10-14 | -100.00 | $11.01 | — |
| 2021-10-13 | -100.00 | $11.01 | 200 |
| 2021-10-12 | -100.00 | $11.23 | — |
| 2021-10-11 | -100.00 | $11.23 | — |
| 2021-10-08 | -100.00 | $11.23 | — |
| 2021-10-07 | -100.00 | $11.23 | — |
| 2021-10-06 | -100.00 | $11.23 | 1100 |
| 2021-10-05 | -100.00 | $12.05 | — |
| 2021-10-04 | -100.00 | $12.05 | — |
| 2021-10-01 | -100.00 | $12.05 | — |
| 2021-09-30 | -100.00 | $12.05 | — |
| 2021-09-29 | -100.00 | $12.05 | — |
| 2021-09-28 | -100.00 | $12.05 | — |
| 2021-09-27 | -100.00 | $12.05 | — |
| 2021-09-24 | -100.00 | $12.05 | — |
| 2021-09-23 | -100.00 | $12.05 | 3900 |
| 2021-09-22 | -100.00 | $12.31 | — |
| 2021-09-21 | -100.00 | $12.31 | — |
| 2021-09-20 | -100.00 | $12.31 | — |
| 2021-09-17 | -100.00 | $12.31 | — |
| 2021-09-16 | -100.00 | $12.31 | — |
| 2021-09-15 | -100.00 | $12.31 | 200 |
| 2021-09-14 | -100.00 | $12.54 | 22500 |
| 2021-09-13 | -100.00 | $13.05 | — |
| 2021-09-10 | -100.00 | $13.05 | — |
| 2021-09-09 | -36.36 | $13.05 | 100 |
| 2021-09-08 | 0.00 | $13.13 | — |
| 2021-09-07 | 0.00 | $13.13 | — |
| 2021-09-03 | 0.00 | $13.13 | 100 |
| 2021-09-02 | 0.00 | $13.13 | — |
| 2021-09-01 | 0.00 | $13.13 | — |
| 2021-08-31 | 0.00 | $13.13 | 6000 |
| 2021-08-30 | 0.00 | $13.13 | — |
| 2021-08-27 | 0.00 | $13.13 | — |
| 2021-08-26 | 0.00 | $13.13 | 1600 |
| 2021-08-25 | 0.00 | $13.13 | 1000 |
| 2021-08-24 | 0.00 | $13.13 | — |
| 2021-08-23 | 0.00 | $13.13 | — |
| 2021-08-20 | 0.00 | $13.13 | — |
| 2021-08-19 | 0.00 | $13.13 | — |
| 2021-08-18 | 0.00 | $13.13 | — |
| 2021-08-17 | 0.00 | $13.13 | — |
| 2021-08-16 | 0.00 | $13.13 | — |
| 2021-08-13 | 0.00 | $13.13 | 900 |
| 2021-08-12 | 0.00 | $12.91 | — |
| 2021-08-11 | 0.00 | $12.91 | — |
| 2021-08-10 | 0.00 | $12.91 | 1342 |
| 2021-08-09 | 0.00 | $12.65 | — |
| 2021-08-06 | 0.00 | $12.65 | 1103 |
| 2021-08-05 | 0.00 | $12.65 | — |
| 2021-08-04 | 0.00 | $12.65 | — |
| 2021-08-03 | 0.00 | $12.65 | 9015 |
| 2021-08-02 | -50.00 | $11.82 | 1400 |
| 2021-07-30 | 0.00 | $12.03 | — |
| 2021-07-29 | 0.00 | $12.03 | — |
| 2021-07-28 | 0.00 | $12.03 | 3000 |
| 2021-07-27 | 0.00 | $12.03 | — |
| 2021-07-26 | 0.00 | $12.03 | — |
| 2021-07-23 | 0.00 | $12.03 | — |
| 2021-07-22 | 0.00 | $12.03 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.52
2026-07-17
Close Price
$25.26
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
9.20
Average
60.99
Maximum
97.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.52 | $25.26 | 1000 |
| 2026-07-16 | 48.55 | $25.26 | 200 |
| 2026-07-15 | 48.58 | $24.93 | 1000 |
| 2026-07-14 | 48.99 | $24.93 | 1000 |
| 2026-07-13 | 49.41 | $24.93 | 1000 |
| 2026-07-10 | 49.86 | $24.93 | 1000 |
| 2026-07-09 | 50.33 | $24.93 | 1000 |
| 2026-07-08 | 50.83 | $24.93 | 1000 |
| 2026-07-07 | 51.35 | $24.93 | — |
| 2026-07-06 | 51.91 | $24.93 | 5100 |
| 2026-07-02 | 52.49 | $24.02 | 1000 |
| 2026-07-01 | 54.11 | $24.02 | 1000 |
| 2026-06-30 | 55.83 | $24.02 | 1000 |
| 2026-06-29 | 57.63 | $24.02 | 1000 |
| 2026-06-26 | 59.53 | $24.02 | 1000 |
| 2026-06-25 | 61.53 | $24.02 | 1000 |
| 2026-06-24 | 63.64 | $24.02 | 1000 |
| 2026-06-23 | 65.85 | $24.02 | 1000 |
| 2026-06-22 | 68.18 | $24.02 | 1000 |
| 2026-06-18 | 70.64 | $22.82 | 1000 |
| 2026-06-17 | 73.95 | $24.55 | 1000 |
| 2026-06-16 | 73.16 | $24.55 | 1000 |
| 2026-06-15 | 72.33 | $24.55 | 1000 |
| 2026-06-12 | 71.46 | $24.55 | 1000 |
| 2026-06-11 | 70.54 | $24.55 | 1000 |
| 2026-06-10 | 69.57 | $24.55 | — |
| 2026-06-09 | 68.55 | $24.55 | — |
| 2026-06-08 | 67.48 | $24.55 | — |
| 2026-06-05 | 66.36 | $24.55 | 1000 |
| 2026-06-04 | 65.17 | $24.55 | — |
| 2026-06-03 | 63.92 | $24.55 | 1000 |
| 2026-06-02 | 62.60 | $24.55 | 1000 |
| 2026-06-01 | 61.22 | $24.55 | 1000 |
| 2026-05-29 | 59.76 | $24.55 | 1000 |
| 2026-05-28 | 58.23 | $24.55 | 1000 |
| 2026-05-27 | 56.61 | $24.55 | 1000 |
| 2026-05-26 | 54.91 | $24.55 | 1000 |
| 2026-05-22 | 53.12 | $24.55 | 6400 |
| 2026-05-21 | 51.24 | $24.53 | 5032 |
| 2026-05-20 | 49.26 | $24.50 | — |
| 2026-05-19 | 47.18 | $24.50 | — |
| 2026-05-18 | 44.99 | $24.50 | 2500 |
| 2026-05-15 | 42.69 | $24.69 | 200 |
| 2026-05-14 | 39.87 | $21.43 | — |
| 2026-05-13 | 37.27 | $21.43 | — |
| 2026-05-12 | 34.52 | $21.43 | — |
| 2026-05-11 | 31.63 | $21.43 | — |
| 2026-05-08 | 28.59 | $21.43 | — |
| 2026-05-07 | 25.39 | $21.43 | 1017 |
| 2026-05-06 | 22.02 | $19.15 | — |
| 2026-05-05 | 22.40 | $19.15 | — |
| 2026-05-04 | 22.80 | $19.15 | — |
| 2026-05-01 | 23.22 | $19.15 | — |
| 2026-04-30 | 23.67 | $19.15 | — |
| 2026-04-29 | 24.14 | $19.15 | — |
| 2026-04-28 | 24.63 | $19.15 | — |
| 2026-04-27 | 25.14 | $19.15 | — |
| 2026-04-24 | 25.69 | $19.15 | — |
| 2026-04-23 | 26.26 | $19.15 | — |
| 2026-04-22 | 26.87 | $19.15 | — |
| 2026-04-21 | 27.50 | $19.15 | — |
| 2026-04-20 | 28.17 | $19.15 | — |
| 2026-04-17 | 28.88 | $19.15 | — |
| 2026-04-16 | 29.62 | $19.15 | — |
| 2026-04-15 | 30.40 | $19.15 | 200 |
| 2026-04-14 | 31.22 | $19.15 | — |
| 2026-04-13 | 32.08 | $19.15 | 200 |
| 2026-04-10 | 32.99 | $19.15 | 200 |
| 2026-04-09 | 33.95 | $19.15 | 200 |
| 2026-04-08 | 34.96 | $19.15 | — |
| 2026-04-07 | 36.02 | $19.15 | — |
| 2026-04-06 | 37.14 | $19.15 | — |
| 2026-04-02 | 38.32 | $19.15 | — |
| 2026-04-01 | 39.55 | $19.15 | 200 |
| 2026-03-31 | 40.86 | $19.15 | — |
| 2026-03-30 | 42.23 | $19.15 | 200 |
| 2026-03-27 | 43.67 | $19.15 | 200 |
| 2026-03-26 | 45.19 | $19.15 | — |
| 2026-03-25 | 46.79 | $19.15 | 200 |
| 2026-03-24 | 48.48 | $19.15 | — |
| 2026-03-23 | 50.25 | $19.15 | 200 |
| 2026-03-20 | 52.12 | $19.15 | 200 |
| 2026-03-19 | 54.08 | $19.15 | — |
| 2026-03-18 | 56.15 | $19.15 | 200 |
| 2026-03-17 | 58.33 | $19.15 | — |
| 2026-03-16 | 60.62 | $19.15 | — |
| 2026-03-13 | 63.03 | $19.15 | 200 |
| 2026-03-12 | 65.57 | $19.15 | — |
| 2026-03-11 | 68.24 | $19.15 | — |
| 2026-03-10 | 71.05 | $19.15 | — |
| 2026-03-09 | 74.02 | $19.15 | — |
| 2026-03-06 | 77.13 | $19.15 | 200 |
| 2026-03-05 | 80.41 | $20.33 | — |
| 2026-03-04 | 79.69 | $20.33 | — |
| 2026-03-03 | 78.93 | $20.33 | — |
| 2026-03-02 | 78.13 | $20.33 | — |
| 2026-02-27 | 77.28 | $20.33 | — |
| 2026-02-26 | 76.39 | $20.33 | — |
| 2026-02-25 | 75.46 | $20.33 | — |
| 2026-02-24 | 74.47 | $20.33 | — |
| 2026-02-23 | 73.43 | $20.33 | — |
| 2026-02-20 | 72.34 | $20.33 | — |
| 2026-02-19 | 71.19 | $20.33 | — |
| 2026-02-18 | 69.98 | $20.33 | — |
| 2026-02-17 | 68.71 | $20.33 | — |
| 2026-02-13 | 67.37 | $20.33 | — |
| 2026-02-12 | 65.96 | $20.33 | — |
| 2026-02-11 | 64.48 | $20.33 | — |
| 2026-02-10 | 62.91 | $20.33 | — |
| 2026-02-09 | 61.27 | $20.33 | — |
| 2026-02-06 | 59.54 | $20.33 | — |
| 2026-02-05 | 57.71 | $20.33 | 500 |
| 2026-02-04 | 55.80 | $20.33 | 500 |
| 2026-02-03 | 53.78 | $20.33 | 723 |
| 2026-02-02 | 51.65 | $17.59 | 500 |
| 2026-01-30 | 51.83 | $17.59 | — |
| 2026-01-29 | 52.02 | $17.59 | 500 |
| 2026-01-28 | 52.22 | $17.59 | 500 |
| 2026-01-27 | 52.44 | $17.59 | 500 |
| 2026-01-26 | 52.66 | $17.59 | 500 |
| 2026-01-23 | 52.89 | $17.59 | 500 |
| 2026-01-22 | 53.14 | $17.59 | 500 |
| 2026-01-21 | 53.40 | $17.59 | 500 |
| 2026-01-20 | 53.67 | $17.59 | 500 |
| 2026-01-16 | 53.96 | $17.59 | 500 |
| 2026-01-15 | 54.26 | $17.59 | 500 |
| 2026-01-14 | 54.58 | $17.59 | 500 |
| 2026-01-13 | 54.92 | $17.59 | 500 |
| 2026-01-12 | 55.27 | $17.59 | 500 |
| 2026-01-09 | 55.65 | $17.59 | 500 |
| 2026-01-08 | 56.04 | $17.59 | 500 |
| 2026-01-07 | 56.45 | $17.59 | 500 |
| 2026-01-06 | 56.88 | $17.59 | — |
| 2026-01-05 | 57.34 | $17.59 | 500 |
| 2026-01-02 | 57.82 | $17.59 | 500 |
| 2025-12-31 | 58.33 | $17.59 | 500 |
| 2025-12-30 | 58.86 | $17.59 | 500 |
| 2025-12-29 | 59.42 | $17.59 | 500 |
| 2025-12-26 | 60.01 | $17.59 | 500 |
| 2025-12-24 | 60.63 | $17.59 | — |
| 2025-12-23 | 61.29 | $17.59 | 500 |
| 2025-12-22 | 61.98 | $17.59 | 500 |
| 2025-12-19 | 62.70 | $17.59 | 500 |
| 2025-12-18 | 63.47 | $17.59 | 500 |
| 2025-12-17 | 64.27 | $17.59 | 500 |
| 2025-12-16 | 65.11 | $17.59 | 500 |
| 2025-12-15 | 66.00 | $17.59 | — |
| 2025-12-12 | 66.94 | $17.59 | — |
| 2025-12-11 | 67.93 | $17.59 | — |
| 2025-12-10 | 68.97 | $17.59 | 500 |
| 2025-12-09 | 70.06 | $17.59 | — |
| 2025-12-08 | 71.21 | $17.59 | 500 |
| 2025-12-05 | 72.42 | $17.59 | 500 |
| 2025-12-04 | 73.70 | $17.59 | 500 |
| 2025-12-03 | 75.04 | $17.59 | 500 |
| 2025-12-02 | 76.45 | $17.59 | — |
| 2025-12-01 | 77.94 | $17.59 | 500 |
| 2025-11-28 | 79.50 | $17.59 | 500 |
| 2025-11-26 | 81.15 | $17.59 | 500 |
| 2025-11-25 | 82.88 | $18.42 | — |
| 2025-11-24 | 82.19 | $18.42 | 500 |
| 2025-11-21 | 81.47 | $18.42 | 500 |
| 2025-11-20 | 80.70 | $18.42 | 500 |
| 2025-11-19 | 79.90 | $18.42 | 500 |
| 2025-11-18 | 79.05 | $18.42 | 500 |
| 2025-11-17 | 78.16 | $18.42 | 500 |
| 2025-11-14 | 77.22 | $18.42 | 500 |
| 2025-11-13 | 76.23 | $18.42 | 500 |
| 2025-11-12 | 75.19 | $18.42 | 500 |
| 2025-11-11 | 74.10 | $18.42 | 500 |
| 2025-11-10 | 72.95 | $18.42 | 500 |
| 2025-11-07 | 71.73 | $18.42 | 500 |
| 2025-11-06 | 70.46 | $18.42 | 500 |
| 2025-11-05 | 69.11 | $18.42 | 500 |
| 2025-11-04 | 67.70 | $18.42 | 500 |
| 2025-11-03 | 66.21 | $18.42 | 500 |
| 2025-10-31 | 64.64 | $18.42 | 500 |
| 2025-10-30 | 62.99 | $18.42 | 500 |
| 2025-10-29 | 61.25 | $18.42 | 500 |
| 2025-10-28 | 59.43 | $18.42 | — |
| 2025-10-27 | 57.50 | $18.42 | — |
| 2025-10-24 | 55.47 | $18.42 | — |
| 2025-10-23 | 53.34 | $18.42 | — |
| 2025-10-22 | 51.10 | $18.42 | — |
| 2025-10-21 | 48.73 | $18.42 | — |
| 2025-10-20 | 46.25 | $18.42 | — |
| 2025-10-17 | 43.63 | $18.42 | — |
| 2025-10-16 | 40.87 | $18.42 | 200 |
| 2025-10-15 | 37.97 | $17.20 | — |
| 2025-10-14 | 37.50 | $17.20 | — |
| 2025-10-13 | 37.00 | $17.20 | — |
| 2025-10-10 | 36.48 | $17.20 | — |
| 2025-10-09 | 35.93 | $17.20 | — |
| 2025-10-08 | 35.35 | $17.20 | — |
| 2025-10-07 | 34.74 | $17.20 | — |
| 2025-10-06 | 34.09 | $17.20 | — |
| 2025-10-03 | 33.42 | $17.20 | — |
| 2025-10-02 | 32.71 | $17.20 | — |
| 2025-10-01 | 31.96 | $17.20 | — |
| 2025-09-30 | 31.17 | $17.20 | 500 |
| 2025-09-29 | 30.34 | $17.20 | — |
| 2025-09-26 | 29.46 | $17.20 | 500 |
| 2025-09-25 | 28.54 | $17.20 | — |
| 2025-09-24 | 27.57 | $17.20 | — |
| 2025-09-23 | 26.55 | $17.20 | — |
| 2025-09-22 | 25.48 | $17.20 | — |
| 2025-09-19 | 24.35 | $17.20 | — |
| 2025-09-18 | 23.16 | $17.20 | — |
| 2025-09-17 | 21.91 | $17.20 | — |
| 2025-09-16 | 20.59 | $17.20 | — |
| 2025-09-15 | 19.20 | $17.20 | — |
| 2025-09-12 | 17.74 | $17.20 | — |
| 2025-09-11 | 16.21 | $17.20 | — |
| 2025-09-10 | 14.59 | $17.20 | — |
| 2025-09-09 | 12.88 | $17.20 | — |
| 2025-09-08 | 11.09 | $17.20 | 500 |
| 2025-09-05 | 9.20 | $17.00 | — |
| 2025-09-04 | 9.61 | $17.00 | — |
| 2025-09-03 | 10.04 | $17.00 | — |
| 2025-09-02 | 10.49 | $17.00 | — |
| 2025-08-29 | 10.97 | $17.00 | — |
| 2025-08-28 | 11.47 | $17.00 | — |
| 2025-08-27 | 11.99 | $17.00 | — |
| 2025-08-26 | 12.55 | $17.00 | — |
| 2025-08-25 | 13.13 | $17.00 | — |
| 2025-08-22 | 13.75 | $17.00 | — |
| 2025-08-21 | 14.39 | $17.00 | — |
| 2025-08-20 | 15.07 | $17.00 | — |
| 2025-08-19 | 15.79 | $17.00 | — |
| 2025-08-18 | 16.54 | $17.00 | — |
| 2025-08-15 | 17.34 | $17.00 | — |
| 2025-08-14 | 18.17 | $17.00 | — |
| 2025-08-13 | 19.05 | $17.00 | — |
| 2025-08-12 | 19.98 | $17.00 | — |
| 2025-08-11 | 20.95 | $17.00 | — |
| 2025-08-08 | 21.98 | $17.00 | — |
| 2025-08-07 | 23.06 | $17.00 | — |
| 2025-08-06 | 24.19 | $17.00 | — |
| 2025-08-05 | 25.39 | $17.00 | — |
| 2025-08-04 | 26.65 | $17.00 | — |
| 2025-08-01 | 27.97 | $17.00 | — |
| 2025-07-31 | 29.37 | $17.00 | — |
| 2025-07-30 | 30.84 | $17.00 | — |
| 2025-07-29 | 32.38 | $17.00 | — |
| 2025-07-28 | 34.01 | $17.00 | — |
| 2025-07-25 | 35.72 | $17.00 | — |
| 2025-07-24 | 37.53 | $17.00 | — |
| 2025-07-23 | 39.42 | $17.00 | — |
| 2025-07-22 | 41.42 | $17.00 | — |
| 2025-07-21 | 43.52 | $17.00 | — |
| 2025-07-18 | 45.74 | $17.00 | — |
| 2025-07-17 | 48.07 | $17.00 | — |
| 2025-07-16 | 50.52 | $17.00 | — |
| 2025-07-15 | 53.10 | $17.00 | — |
| 2025-07-14 | 55.82 | $17.00 | — |
| 2025-07-11 | 58.68 | $17.00 | — |
| 2025-07-10 | 61.69 | $17.00 | — |
| 2025-07-09 | 64.86 | $17.00 | — |
| 2025-07-08 | 68.20 | $17.00 | — |
| 2025-07-07 | 71.71 | $17.00 | — |
| 2025-07-03 | 75.41 | $17.00 | 1000 |
| 2025-07-02 | 79.30 | $18.00 | — |
| 2025-07-01 | 79.24 | $18.00 | — |
| 2025-06-30 | 79.18 | $18.00 | — |
| 2025-06-27 | 79.12 | $18.00 | — |
| 2025-06-26 | 79.06 | $18.00 | — |
| 2025-06-25 | 78.99 | $18.00 | — |
| 2025-06-24 | 78.91 | $18.00 | — |
| 2025-06-23 | 78.84 | $18.00 | — |
| 2025-06-20 | 78.75 | $18.00 | — |
| 2025-06-18 | 78.67 | $18.00 | — |
| 2025-06-17 | 78.58 | $18.00 | — |
| 2025-06-16 | 78.48 | $18.00 | — |
| 2025-06-13 | 78.39 | $18.00 | — |
| 2025-06-12 | 78.28 | $18.00 | — |
| 2025-06-11 | 78.17 | $18.00 | — |
| 2025-06-10 | 78.05 | $18.00 | 1500 |
| 2025-06-09 | 77.93 | $16.65 | — |
| 2025-06-06 | 78.81 | $16.65 | — |
| 2025-06-05 | 79.73 | $16.65 | — |
| 2025-06-04 | 80.71 | $16.65 | — |
| 2025-06-03 | 81.73 | $16.65 | 5200 |
| 2025-06-02 | 82.81 | $16.94 | — |
| 2025-05-30 | 82.30 | $16.94 | — |
| 2025-05-29 | 81.77 | $16.94 | — |
| 2025-05-28 | 81.21 | $16.94 | — |
| 2025-05-27 | 80.62 | $16.94 | — |
| 2025-05-23 | 79.99 | $16.94 | 5500 |
| 2025-05-22 | 79.34 | $17.00 | 1000 |
| 2025-05-21 | 78.35 | $15.64 | — |
| 2025-05-20 | 77.47 | $15.64 | — |
| 2025-05-19 | 76.55 | $15.64 | — |
| 2025-05-16 | 75.58 | $15.64 | 15222 |
| 2025-05-15 | 74.56 | $15.20 | — |
| 2025-05-14 | 73.74 | $15.20 | — |
| 2025-05-13 | 72.89 | $15.20 | — |
| 2025-05-12 | 71.98 | $15.20 | — |
| 2025-05-09 | 71.03 | $15.20 | — |
| 2025-05-08 | 70.03 | $15.20 | 800 |
| 2025-05-07 | 68.98 | $14.78 | — |
| 2025-05-06 | 69.00 | $14.78 | — |
| 2025-05-05 | 69.03 | $14.78 | — |
| 2025-05-02 | 69.06 | $14.78 | — |
| 2025-05-01 | 69.10 | $14.78 | — |
| 2025-04-30 | 69.13 | $14.78 | — |
| 2025-04-29 | 69.16 | $14.78 | — |
| 2025-04-28 | 69.20 | $14.78 | — |
| 2025-04-25 | 69.24 | $14.78 | — |
| 2025-04-24 | 69.28 | $14.78 | — |
| 2025-04-23 | 69.33 | $14.78 | — |
| 2025-04-22 | 69.37 | $14.78 | — |
| 2025-04-21 | 69.42 | $14.78 | — |
| 2025-04-17 | 69.47 | $14.78 | — |
| 2025-04-16 | 69.53 | $14.78 | — |
| 2025-04-15 | 69.58 | $14.78 | — |
| 2025-04-14 | 69.64 | $14.78 | — |
| 2025-04-11 | 69.71 | $14.78 | — |
| 2025-04-10 | 69.77 | $14.78 | — |
| 2025-04-09 | 69.84 | $14.78 | — |
| 2025-04-08 | 69.91 | $14.78 | — |
| 2025-04-07 | 69.99 | $14.78 | — |
| 2025-04-04 | 70.07 | $14.78 | — |
| 2025-04-03 | 70.16 | $14.78 | — |
| 2025-04-02 | 70.25 | $14.78 | — |
| 2025-04-01 | 70.34 | $14.78 | — |
| 2025-03-31 | 70.44 | $14.78 | — |
| 2025-03-28 | 70.54 | $14.78 | — |
| 2025-03-27 | 70.66 | $14.78 | — |
| 2025-03-26 | 70.77 | $14.78 | — |
| 2025-03-25 | 70.89 | $14.78 | — |
| 2025-03-24 | 71.02 | $14.78 | — |
| 2025-03-21 | 71.16 | $14.78 | — |
| 2025-03-20 | 71.30 | $14.78 | — |
| 2025-03-19 | 71.45 | $14.78 | — |
| 2025-03-18 | 71.61 | $14.78 | — |
| 2025-03-17 | 71.77 | $14.78 | — |
| 2025-03-14 | 71.95 | $14.78 | — |
| 2025-03-13 | 72.13 | $14.78 | — |
| 2025-03-12 | 72.33 | $14.78 | — |
| 2025-03-11 | 72.53 | $14.78 | — |
| 2025-03-10 | 72.74 | $14.78 | — |
| 2025-03-07 | 72.97 | $14.78 | — |
| 2025-03-06 | 73.21 | $14.78 | — |
| 2025-03-05 | 73.46 | $14.78 | — |
| 2025-03-04 | 73.72 | $14.78 | — |
| 2025-03-03 | 74.00 | $14.78 | — |
| 2025-02-28 | 74.29 | $14.78 | 133 |
| 2025-02-27 | 74.60 | $13.05 | — |
| 2025-02-26 | 76.78 | $13.05 | — |
| 2025-02-25 | 79.08 | $13.05 | — |
| 2025-02-24 | 81.50 | $13.05 | — |
| 2025-02-21 | 84.05 | $13.05 | 100 |
| 2025-02-20 | 86.73 | $13.05 | — |
| 2025-02-19 | 89.56 | $13.05 | 2300 |
| 2025-02-18 | 92.53 | $13.27 | 2439 |
| 2025-02-14 | 97.07 | $13.00 | — |
| 2025-02-13 | 96.95 | $13.00 | — |
| 2025-02-12 | 96.83 | $13.00 | — |
| 2025-02-11 | 96.70 | $13.00 | — |
| 2025-02-10 | 96.57 | $13.00 | — |
| 2025-02-07 | 96.42 | $13.00 | — |
| 2025-02-06 | 96.27 | $13.00 | — |
| 2025-02-05 | 96.12 | $13.00 | — |
| 2025-02-04 | 95.95 | $13.00 | — |
| 2025-02-03 | 95.77 | $13.00 | — |
| 2025-01-31 | 95.59 | $13.00 | — |
| 2025-01-30 | 95.39 | $13.00 | — |
| 2025-01-29 | 95.19 | $13.00 | — |
| 2025-01-28 | 94.97 | $13.00 | — |
| 2025-01-27 | 94.75 | $13.00 | — |
| 2025-01-24 | 94.51 | $13.00 | — |
| 2025-01-23 | 94.26 | $13.00 | — |
| 2025-01-22 | 93.99 | $13.00 | — |
| 2025-01-21 | 93.72 | $13.00 | — |
| 2025-01-17 | 93.42 | $13.00 | — |
| 2025-01-16 | 93.12 | $13.00 | — |
| 2025-01-15 | 92.79 | $13.00 | — |
| 2025-01-14 | 92.45 | $13.00 | — |
| 2025-01-13 | 92.09 | $13.00 | — |
| 2025-01-10 | 91.71 | $13.00 | 1100 |
| 2025-01-08 | 91.31 | $14.00 | — |
| 2025-01-07 | 91.23 | $14.00 | — |
| 2025-01-06 | 91.14 | $14.00 | — |
| 2025-01-03 | 91.05 | $14.00 | — |
| 2025-01-02 | 90.95 | $14.00 | — |
| 2024-12-31 | 90.85 | $14.00 | — |
| 2024-12-30 | 90.74 | $14.00 | — |
| 2024-12-27 | 90.63 | $14.00 | — |
| 2024-12-26 | 90.51 | $14.00 | — |
| 2024-12-24 | 90.38 | $14.00 | — |
| 2024-12-23 | 90.25 | $14.00 | — |
| 2024-12-20 | 90.11 | $14.00 | — |
| 2024-12-19 | 89.97 | $14.00 | — |
| 2024-12-18 | 89.81 | $14.00 | — |
| 2024-12-17 | 89.65 | $14.00 | — |
| 2024-12-16 | 89.48 | $14.00 | — |
| 2024-12-13 | 89.30 | $14.00 | — |
| 2024-12-12 | 89.11 | $14.00 | — |
| 2024-12-11 | 88.91 | $14.00 | — |
| 2024-12-10 | 88.70 | $14.00 | — |
| 2024-12-09 | 88.48 | $14.00 | — |
| 2024-12-06 | 88.25 | $14.00 | — |
| 2024-12-05 | 88.00 | $14.00 | — |
| 2024-12-04 | 87.75 | $14.00 | — |
| 2024-12-03 | 87.47 | $14.00 | — |
| 2024-12-02 | 87.19 | $14.00 | — |
| 2024-11-29 | 86.89 | $14.00 | — |
| 2024-11-27 | 86.57 | $14.00 | — |
| 2024-11-26 | 86.24 | $14.00 | — |
| 2024-11-25 | 85.89 | $14.00 | — |
| 2024-11-22 | 85.52 | $14.00 | — |
| 2024-11-21 | 85.13 | $14.00 | — |
| 2024-11-20 | 84.72 | $14.00 | — |
| 2024-11-19 | 84.29 | $14.00 | — |
| 2024-11-18 | 83.84 | $14.00 | — |
| 2024-11-15 | 83.37 | $14.00 | — |
| 2024-11-14 | 82.86 | $14.00 | — |
| 2024-11-13 | 82.34 | $14.00 | — |
| 2024-11-12 | 81.78 | $14.00 | — |
| 2024-11-11 | 81.20 | $14.00 | — |
| 2024-11-08 | 80.58 | $14.00 | — |
| 2024-11-07 | 79.93 | $14.00 | — |
| 2024-11-06 | 79.25 | $14.00 | — |
| 2024-11-05 | 78.53 | $14.00 | — |
| 2024-11-04 | 77.77 | $14.00 | 4925 |
| 2024-11-01 | 76.98 | $14.00 | — |
| 2024-10-31 | 76.14 | $14.00 | 200 |
| 2024-10-30 | 75.26 | $14.75 | — |
| 2024-10-29 | 74.88 | $14.75 | — |
| 2024-10-28 | 74.49 | $14.75 | — |
| 2024-10-25 | 74.07 | $14.75 | — |
| 2024-10-24 | 73.64 | $14.75 | — |
| 2024-10-23 | 73.18 | $14.75 | — |
| 2024-10-22 | 72.69 | $14.75 | — |
| 2024-10-21 | 72.18 | $14.75 | — |
| 2024-10-18 | 71.65 | $14.75 | — |
| 2024-10-17 | 71.08 | $14.75 | — |
| 2024-10-16 | 70.49 | $14.75 | — |
| 2024-10-15 | 69.86 | $14.75 | — |
| 2024-10-14 | 69.20 | $14.75 | — |
| 2024-10-11 | 68.51 | $14.75 | — |
| 2024-10-10 | 67.78 | $14.75 | — |
| 2024-10-09 | 67.01 | $14.75 | — |
| 2024-10-08 | 66.20 | $14.75 | — |
| 2024-10-07 | 65.35 | $14.75 | 101 |
| 2024-10-04 | 64.45 | $14.91 | — |
| 2024-10-03 | 63.64 | $14.91 | — |
| 2024-10-02 | 62.79 | $14.91 | — |
| 2024-10-01 | 61.89 | $14.91 | — |
| 2024-09-30 | 60.94 | $14.91 | — |
| 2024-09-27 | 59.95 | $14.91 | — |
| 2024-09-26 | 58.90 | $14.91 | — |
| 2024-09-25 | 57.80 | $14.91 | — |
| 2024-09-24 | 56.64 | $14.91 | — |
| 2024-09-23 | 55.41 | $14.91 | 51738 |
| 2024-09-20 | 54.13 | $16.28 | — |
| 2024-09-19 | 54.13 | $16.28 | — |
| 2024-09-18 | 54.14 | $16.28 | — |
| 2024-09-17 | 54.15 | $16.28 | — |
| 2024-09-16 | 54.15 | $16.28 | — |
| 2024-09-13 | 54.16 | $16.28 | — |
| 2024-09-12 | 54.17 | $16.28 | — |
| 2024-09-11 | 54.18 | $16.28 | — |
| 2024-09-10 | 54.19 | $16.28 | — |
| 2024-09-09 | 54.20 | $16.28 | — |
| 2024-09-06 | 54.21 | $16.28 | — |
| 2024-09-05 | 54.22 | $16.28 | — |
| 2024-09-04 | 54.23 | $16.28 | — |
| 2024-09-03 | 54.24 | $16.28 | — |
| 2024-08-30 | 54.25 | $16.28 | — |
| 2024-08-29 | 54.26 | $16.28 | — |
| 2024-08-28 | 54.28 | $16.28 | — |
| 2024-08-27 | 54.29 | $16.28 | — |
| 2024-08-26 | 54.31 | $16.28 | — |
| 2024-08-23 | 54.32 | $16.28 | — |
| 2024-08-22 | 54.34 | $16.28 | — |
| 2024-08-21 | 54.36 | $16.28 | — |
| 2024-08-20 | 54.38 | $16.28 | — |
| 2024-08-19 | 54.39 | $16.28 | 100 |
| 2024-08-16 | 54.41 | $16.28 | — |
| 2024-08-15 | 54.44 | $16.28 | — |
| 2024-08-14 | 54.46 | $16.28 | — |
| 2024-08-13 | 54.48 | $16.28 | — |
| 2024-08-12 | 54.51 | $16.28 | — |
| 2024-08-09 | 54.53 | $16.28 | — |
| 2024-08-08 | 54.56 | $16.28 | — |
| 2024-08-07 | 54.59 | $16.28 | — |
| 2024-08-06 | 54.62 | $16.28 | — |
| 2024-08-05 | 54.65 | $16.28 | — |
| 2024-08-02 | 54.69 | $16.28 | — |
| 2024-08-01 | 54.72 | $16.28 | 3000 |
| 2024-07-31 | 54.76 | $16.28 | — |
| 2024-07-30 | 54.80 | $16.28 | — |
| 2024-07-29 | 54.84 | $16.28 | — |
| 2024-07-26 | 54.89 | $16.28 | — |
| 2024-07-25 | 54.93 | $16.28 | — |
| 2024-07-24 | 54.98 | $16.28 | 2000 |
| 2024-07-23 | 55.03 | $16.28 | — |
| 2024-07-22 | 55.09 | $16.28 | — |
| 2024-07-19 | 55.14 | $16.28 | — |
| 2024-07-18 | 55.20 | $16.28 | — |
| 2024-07-17 | 55.27 | $16.28 | — |
| 2024-07-16 | 55.33 | $16.28 | — |
| 2024-07-15 | 55.40 | $16.28 | — |
| 2024-07-12 | 55.48 | $16.28 | 5315 |
| 2024-07-11 | 55.55 | $16.90 | 100 |
| 2024-07-10 | 53.66 | $16.90 | 2000 |
| 2024-07-09 | 51.67 | $16.90 | — |
| 2024-07-08 | 49.58 | $16.90 | 7020 |
| 2024-07-05 | 47.37 | $13.95 | — |
| 2024-07-03 | 47.27 | $13.95 | — |
| 2024-07-02 | 47.16 | $13.95 | — |
| 2024-07-01 | 47.05 | $13.95 | — |
| 2024-06-28 | 46.94 | $13.95 | — |
| 2024-06-27 | 46.81 | $13.95 | — |
| 2024-06-26 | 46.68 | $13.95 | — |
| 2024-06-25 | 46.54 | $13.95 | — |
| 2024-06-24 | 46.40 | $13.95 | — |
| 2024-06-21 | 46.25 | $13.95 | — |
| 2024-06-20 | 46.09 | $13.95 | — |
| 2024-06-18 | 45.92 | $13.95 | — |
| 2024-06-17 | 45.74 | $13.95 | — |
| 2024-06-14 | 45.55 | $13.95 | — |
| 2024-06-13 | 45.36 | $13.95 | — |
| 2024-06-12 | 45.15 | $13.95 | 100 |
| 2024-06-11 | 44.93 | $13.95 | — |
| 2024-06-10 | 44.70 | $13.95 | — |
| 2024-06-07 | 44.46 | $13.95 | — |
| 2024-06-06 | 44.21 | $13.95 | — |
| 2024-06-05 | 43.94 | $13.95 | — |
| 2024-06-04 | 43.66 | $13.95 | — |
| 2024-06-03 | 43.36 | $13.95 | — |
| 2024-05-31 | 43.05 | $13.95 | — |
| 2024-05-30 | 42.72 | $13.95 | — |
| 2024-05-29 | 42.38 | $13.95 | — |
| 2024-05-28 | 42.02 | $13.95 | — |
| 2024-05-24 | 41.63 | $13.95 | — |
| 2024-05-23 | 41.23 | $13.95 | — |
| 2024-05-22 | 40.81 | $13.95 | — |
| 2024-05-21 | 40.36 | $13.95 | — |
| 2024-05-20 | 39.89 | $13.95 | — |
| 2024-05-17 | 39.39 | $13.95 | — |
| 2024-05-16 | 38.87 | $13.95 | — |
| 2024-05-15 | 38.33 | $13.95 | — |
| 2024-05-14 | 37.75 | $13.95 | — |
| 2024-05-13 | 37.14 | $13.95 | — |
| 2024-05-10 | 36.50 | $13.95 | — |
| 2024-05-09 | 35.83 | $13.95 | — |
| 2024-05-08 | 35.12 | $13.95 | — |
| 2024-05-07 | 34.38 | $13.95 | — |
| 2024-05-06 | 33.59 | $13.95 | — |
| 2024-05-03 | 32.76 | $13.95 | 700 |
| 2024-05-02 | 31.89 | $14.65 | 7000 |
| 2024-05-01 | 33.01 | $14.65 | — |
| 2024-04-30 | 34.18 | $14.65 | — |
| 2024-04-29 | 35.41 | $14.65 | — |
| 2024-04-26 | 36.71 | $14.65 | — |
| 2024-04-25 | 38.08 | $14.65 | — |
| 2024-04-24 | 39.52 | $14.65 | — |
| 2024-04-23 | 41.03 | $14.65 | — |
| 2024-04-22 | 42.63 | $14.65 | — |
| 2024-04-19 | 44.31 | $14.65 | — |
| 2024-04-18 | 46.07 | $14.65 | — |
| 2024-04-17 | 47.93 | $14.65 | — |
| 2024-04-16 | 49.89 | $14.65 | — |
| 2024-04-15 | 51.95 | $14.65 | — |
| 2024-04-12 | 54.12 | $14.65 | — |
| 2024-04-11 | 56.40 | $14.65 | 100 |
| 2024-04-10 | 58.81 | $14.51 | — |
| 2024-04-09 | 60.92 | $14.51 | — |
| 2024-04-08 | 63.14 | $14.51 | 1946 |
| 2024-04-05 | 65.48 | $15.75 | — |
| 2024-04-04 | 64.79 | $15.75 | — |
| 2024-04-03 | 64.07 | $15.75 | 100 |
| 2024-04-02 | 63.31 | $15.45 | — |
| 2024-04-01 | 62.88 | $15.45 | — |
| 2024-03-28 | 62.42 | $15.45 | — |
| 2024-03-27 | 61.95 | $15.45 | — |
| 2024-03-26 | 61.44 | $15.45 | — |
| 2024-03-25 | 60.91 | $15.45 | — |
| 2024-03-22 | 60.36 | $15.45 | — |
| 2024-03-21 | 59.77 | $15.45 | — |
| 2024-03-20 | 59.16 | $15.45 | — |
| 2024-03-19 | 58.51 | $15.45 | — |
| 2024-03-18 | 57.82 | $15.45 | — |
| 2024-03-15 | 57.11 | $15.45 | — |
| 2024-03-14 | 56.35 | $15.45 | — |
| 2024-03-13 | 55.55 | $15.45 | — |
| 2024-03-12 | 54.71 | $15.45 | 1000 |
| 2024-03-11 | 53.83 | $15.15 | 639 |
| 2024-03-08 | 53.17 | $15.00 | — |
| 2024-03-07 | 52.64 | $15.00 | — |
| 2024-03-06 | 52.09 | $15.00 | 2000 |
| 2024-03-05 | 51.50 | $13.91 | — |
| 2024-03-04 | 53.61 | $13.91 | — |
| 2024-03-01 | 55.82 | $13.91 | — |
| 2024-02-29 | 58.15 | $13.91 | 325 |
| 2024-02-28 | 60.61 | $13.90 | — |
| 2024-02-27 | 63.24 | $13.90 | 500 |
| 2024-02-26 | 66.01 | $13.50 | 419 |
| 2024-02-23 | 67.12 | $13.75 | 254700 |
| 2024-02-22 | 69.99 | $13.97 | — |
| 2024-02-21 | 69.99 | $13.97 | — |
| 2024-02-20 | 69.98 | $13.97 | — |
| 2024-02-16 | 69.98 | $13.97 | — |
| 2024-02-15 | 69.98 | $13.97 | — |
| 2024-02-14 | 69.97 | $13.97 | — |
| 2024-02-13 | 69.97 | $13.97 | — |
| 2024-02-12 | 69.96 | $13.97 | — |
| 2024-02-09 | 69.95 | $13.97 | — |
| 2024-02-08 | 69.95 | $13.97 | — |
| 2024-02-07 | 69.94 | $13.97 | — |
| 2024-02-06 | 69.94 | $13.97 | — |
| 2024-02-05 | 69.93 | $13.97 | — |
| 2024-02-02 | 69.92 | $13.97 | — |
| 2024-02-01 | 69.91 | $13.97 | — |
| 2024-01-31 | 69.90 | $13.97 | 2400 |
| 2024-01-30 | 69.90 | $13.97 | — |
| 2024-01-29 | 69.89 | $13.97 | — |
| 2024-01-26 | 69.88 | $13.97 | — |
| 2024-01-25 | 69.87 | $13.97 | — |
| 2024-01-24 | 69.86 | $13.97 | — |
| 2024-01-23 | 69.85 | $13.97 | — |
| 2024-01-22 | 69.83 | $13.97 | — |
| 2024-01-19 | 69.82 | $13.97 | — |
| 2024-01-18 | 69.81 | $13.97 | — |
| 2024-01-17 | 69.79 | $13.97 | — |
| 2024-01-16 | 69.78 | $13.97 | — |
| 2024-01-12 | 69.77 | $13.97 | — |
| 2024-01-11 | 69.75 | $13.97 | — |
| 2024-01-10 | 69.73 | $13.97 | — |
| 2024-01-09 | 69.71 | $13.97 | — |
| 2024-01-08 | 69.70 | $13.97 | — |
| 2024-01-05 | 69.68 | $13.97 | — |
| 2024-01-04 | 69.66 | $13.97 | — |
| 2024-01-03 | 69.63 | $13.97 | — |
| 2024-01-02 | 69.61 | $13.97 | — |
| 2023-12-29 | 69.59 | $13.97 | — |
| 2023-12-28 | 69.56 | $13.97 | — |
| 2023-12-27 | 69.53 | $13.97 | — |
| 2023-12-26 | 69.51 | $13.97 | — |
| 2023-12-22 | 69.48 | $13.97 | — |
| 2023-12-21 | 69.45 | $13.97 | — |
| 2023-12-20 | 69.41 | $13.97 | — |
| 2023-12-19 | 69.38 | $13.97 | — |
| 2023-12-18 | 69.34 | $13.97 | — |
| 2023-12-15 | 69.30 | $13.97 | — |
| 2023-12-14 | 69.26 | $13.97 | 100 |
| 2023-12-13 | 69.22 | $12.75 | — |
| 2023-12-12 | 70.58 | $12.75 | — |
| 2023-12-11 | 72.01 | $12.75 | — |
| 2023-12-08 | 73.51 | $12.75 | — |
| 2023-12-07 | 75.10 | $12.75 | 6500 |
| 2023-12-06 | 76.76 | $12.75 | 100 |
| 2023-12-05 | 78.52 | $11.50 | — |
| 2023-12-04 | 78.87 | $11.50 | — |
| 2023-12-01 | 79.25 | $11.50 | — |
| 2023-11-30 | 79.64 | $11.50 | — |
| 2023-11-29 | 80.05 | $11.50 | — |
| 2023-11-28 | 80.49 | $11.50 | — |
| 2023-11-27 | 80.94 | $11.50 | — |
| 2023-11-24 | 81.43 | $11.50 | — |
| 2023-11-22 | 81.93 | $11.50 | — |
| 2023-11-21 | 82.47 | $11.50 | 500 |
| 2023-11-20 | 83.03 | $12.20 | — |
| 2023-11-17 | 86.81 | $12.20 | 2800 |
| 2023-11-16 | 90.80 | $12.10 | 500 |
| 2023-11-15 | 92.75 | $12.04 | — |
| 2023-11-14 | 92.54 | $12.04 | — |
| 2023-11-13 | 92.31 | $12.04 | — |
| 2023-11-10 | 92.07 | $12.04 | — |
| 2023-11-09 | 91.82 | $12.04 | — |
| 2023-11-08 | 91.56 | $12.04 | — |
| 2023-11-07 | 91.28 | $12.04 | — |
| 2023-11-06 | 90.99 | $12.04 | — |
| 2023-11-03 | 90.69 | $12.04 | — |
| 2023-11-02 | 90.37 | $12.04 | — |
| 2023-11-01 | 90.03 | $12.04 | — |
| 2023-10-31 | 89.67 | $12.04 | — |
| 2023-10-30 | 89.29 | $12.04 | — |
| 2023-10-27 | 88.90 | $12.04 | — |
| 2023-10-26 | 88.48 | $12.04 | — |
| 2023-10-25 | 88.04 | $12.04 | — |
| 2023-10-24 | 87.58 | $12.04 | — |
| 2023-10-23 | 87.09 | $12.04 | — |
| 2023-10-20 | 86.58 | $12.04 | — |
| 2023-10-19 | 86.04 | $12.04 | — |
| 2023-10-18 | 85.48 | $12.04 | 300 |
| 2023-10-17 | 84.88 | $12.35 | — |
| 2023-10-16 | 84.41 | $12.35 | — |
| 2023-10-13 | 83.92 | $12.35 | — |
| 2023-10-12 | 83.41 | $12.35 | — |
| 2023-10-11 | 82.87 | $12.35 | — |
| 2023-10-10 | 82.30 | $12.35 | — |
| 2023-10-09 | 81.69 | $12.35 | — |
| 2023-10-06 | 81.06 | $12.35 | — |
| 2023-10-05 | 80.40 | $12.35 | — |
| 2023-10-04 | 79.69 | $12.35 | — |
| 2023-10-03 | 78.96 | $12.35 | — |
| 2023-10-02 | 78.18 | $12.35 | — |
| 2023-09-29 | 77.36 | $12.35 | — |
| 2023-09-28 | 76.50 | $12.35 | — |
| 2023-09-27 | 75.59 | $12.35 | — |
| 2023-09-26 | 74.64 | $12.35 | — |
| 2023-09-25 | 73.64 | $12.35 | — |
| 2023-09-22 | 72.58 | $12.35 | — |
| 2023-09-21 | 71.47 | $12.35 | — |
| 2023-09-20 | 70.30 | $12.35 | — |
| 2023-09-19 | 69.06 | $12.35 | — |
| 2023-09-18 | 67.77 | $12.35 | — |
| 2023-09-15 | 66.40 | $12.35 | — |
| 2023-09-14 | 64.96 | $12.35 | — |
| 2023-09-13 | 63.45 | $12.35 | — |
| 2023-09-12 | 61.86 | $12.35 | — |
| 2023-09-11 | 60.18 | $12.35 | — |
| 2023-09-08 | 58.41 | $12.35 | 2638 |
| 2023-09-07 | 56.56 | $13.50 | — |
| 2023-09-06 | 56.59 | $13.50 | — |
| 2023-09-05 | 56.63 | $13.50 | — |
| 2023-09-01 | 56.67 | $13.50 | — |
| 2023-08-31 | 56.71 | $13.50 | — |
| 2023-08-30 | 56.76 | $13.50 | 4100 |
| 2023-08-29 | 56.80 | $13.50 | — |
| 2023-08-28 | 56.85 | $13.50 | — |
| 2023-08-25 | 56.90 | $13.50 | — |
| 2023-08-24 | 56.96 | $13.50 | — |
| 2023-08-23 | 57.02 | $13.50 | — |
| 2023-08-22 | 57.08 | $13.50 | — |
| 2023-08-21 | 57.14 | $13.50 | — |
| 2023-08-18 | 57.21 | $13.50 | — |
| 2023-08-17 | 57.28 | $13.50 | — |
| 2023-08-16 | 57.35 | $13.50 | — |
| 2023-08-15 | 57.43 | $13.50 | — |
| 2023-08-14 | 57.51 | $13.50 | — |
| 2023-08-11 | 57.60 | $13.50 | 300 |
| 2023-08-10 | 57.69 | $13.73 | — |
| 2023-08-09 | 59.72 | $13.73 | — |
| 2023-08-08 | 61.86 | $13.73 | 2000 |
| 2023-08-07 | 64.11 | $13.73 | — |
| 2023-08-04 | 66.48 | $13.73 | — |
| 2023-08-03 | 68.98 | $13.73 | — |
| 2023-08-02 | 71.61 | $13.73 | — |
| 2023-08-01 | 74.37 | $13.73 | — |
| 2023-07-31 | 77.28 | $13.73 | — |
| 2023-07-28 | 80.34 | $13.73 | 1233 |
| 2023-07-27 | 83.57 | $14.00 | — |
| 2023-07-26 | 82.94 | $14.00 | — |
| 2023-07-25 | 82.28 | $14.00 | — |
| 2023-07-24 | 81.59 | $14.00 | — |
| 2023-07-21 | 80.86 | $14.00 | — |
| 2023-07-20 | 80.09 | $14.00 | — |
| 2023-07-19 | 79.28 | $14.00 | — |
| 2023-07-18 | 78.43 | $14.00 | — |
| 2023-07-17 | 77.54 | $14.00 | — |
| 2023-07-14 | 76.60 | $14.00 | — |
| 2023-07-13 | 75.60 | $14.00 | — |
| 2023-07-12 | 74.56 | $14.00 | — |
| 2023-07-11 | 73.46 | $14.00 | — |
| 2023-07-10 | 72.30 | $14.00 | — |
| 2023-07-07 | 71.08 | $14.00 | — |
| 2023-07-06 | 69.80 | $14.00 | — |
| 2023-07-05 | 68.45 | $14.00 | — |
| 2023-07-03 | 67.03 | $14.00 | — |
| 2023-06-30 | 65.53 | $14.00 | — |
| 2023-06-29 | 63.96 | $14.00 | — |
| 2023-06-28 | 62.30 | $14.00 | — |
| 2023-06-27 | 60.55 | $14.00 | — |
| 2023-06-26 | 58.72 | $14.00 | — |
| 2023-06-23 | 56.78 | $14.00 | — |
| 2023-06-22 | 54.75 | $14.00 | 100 |
| 2023-06-21 | 52.61 | $14.00 | — |
| 2023-06-20 | 50.35 | $14.00 | — |
| 2023-06-16 | 47.98 | $14.00 | — |
| 2023-06-15 | 45.48 | $14.00 | — |
| 2023-06-14 | 42.85 | $14.00 | — |
| 2023-06-13 | 40.08 | $14.00 | — |
| 2023-06-12 | 37.17 | $14.00 | — |
| 2023-06-09 | 34.10 | $14.00 | 300 |
| 2023-06-08 | 30.87 | $13.00 | — |
| 2023-06-07 | 30.99 | $13.00 | — |
| 2023-06-06 | 31.12 | $13.00 | — |
| 2023-06-05 | 31.25 | $13.00 | — |
| 2023-06-02 | 31.39 | $13.00 | — |
| 2023-06-01 | 31.53 | $13.00 | — |
| 2023-05-31 | 31.69 | $13.00 | — |
| 2023-05-30 | 31.85 | $13.00 | — |
| 2023-05-26 | 32.02 | $13.00 | — |
| 2023-05-25 | 32.20 | $13.00 | — |
| 2023-05-24 | 32.39 | $13.00 | — |
| 2023-05-23 | 32.59 | $13.00 | — |
| 2023-05-22 | 32.80 | $13.00 | — |
| 2023-05-19 | 33.02 | $13.00 | — |
| 2023-05-18 | 33.26 | $13.00 | — |
| 2023-05-17 | 33.50 | $13.00 | — |
| 2023-05-16 | 33.76 | $13.00 | — |
| 2023-05-15 | 34.03 | $13.00 | — |
| 2023-05-12 | 34.32 | $13.00 | — |
| 2023-05-11 | 34.62 | $13.00 | — |
| 2023-05-10 | 34.94 | $13.00 | — |
| 2023-05-09 | 35.27 | $13.00 | — |
| 2023-05-08 | 35.62 | $13.00 | — |
| 2023-05-05 | 35.99 | $13.00 | — |
| 2023-05-04 | 36.38 | $13.00 | — |
| 2023-05-03 | 36.79 | $13.00 | — |
| 2023-05-02 | 37.22 | $13.00 | — |
| 2023-05-01 | 37.68 | $13.00 | — |
| 2023-04-28 | 38.15 | $13.00 | 3500 |
| 2023-04-27 | 38.66 | $13.00 | — |
| 2023-04-26 | 39.19 | $13.00 | — |
| 2023-04-25 | 39.74 | $13.00 | — |
| 2023-04-24 | 40.33 | $13.00 | — |
| 2023-04-21 | 40.95 | $13.00 | — |
| 2023-04-20 | 41.60 | $13.00 | — |
| 2023-04-19 | 42.28 | $13.00 | — |
| 2023-04-18 | 43.00 | $13.00 | — |
| 2023-04-17 | 43.76 | $13.00 | — |
| 2023-04-14 | 44.56 | $13.00 | — |
| 2023-04-13 | 45.40 | $13.00 | — |
| 2023-04-12 | 46.28 | $13.00 | — |
| 2023-04-11 | 47.21 | $13.00 | — |
| 2023-04-10 | 48.19 | $13.00 | — |
| 2023-04-06 | 49.23 | $13.00 | — |
| 2023-04-05 | 50.31 | $13.00 | — |
| 2023-04-04 | 51.45 | $13.00 | — |
| 2023-04-03 | 52.66 | $13.00 | 2800 |
| 2023-03-31 | 53.92 | $13.00 | 300 |
| 2023-03-30 | 55.26 | $13.05 | — |
| 2023-03-29 | 57.15 | $13.05 | — |
| 2023-03-28 | 59.15 | $13.05 | — |
| 2023-03-27 | 61.25 | $13.05 | — |
| 2023-03-24 | 63.47 | $13.05 | — |
| 2023-03-23 | 65.80 | $13.05 | — |
| 2023-03-22 | 68.25 | $13.05 | — |
| 2023-03-21 | 70.83 | $13.05 | — |
| 2023-03-20 | 73.55 | $13.05 | — |
| 2023-03-17 | 76.41 | $13.05 | — |
| 2023-03-16 | 79.42 | $13.05 | — |
| 2023-03-15 | 82.59 | $13.05 | 1000 |
| 2023-03-14 | 85.92 | $13.40 | 8000 |
| 2023-03-13 | 87.24 | $13.39 | — |
| 2023-03-10 | 88.69 | $13.39 | — |
| 2023-03-09 | 90.21 | $13.39 | 2600 |
| 2023-03-08 | 91.81 | $13.45 | — |
| 2023-03-07 | 92.10 | $13.45 | — |
| 2023-03-06 | 92.41 | $13.45 | — |
| 2023-03-03 | 92.73 | $13.45 | — |
| 2023-03-02 | 93.07 | $13.45 | — |
| 2023-03-01 | 93.42 | $13.45 | — |
| 2023-02-28 | 93.80 | $13.45 | — |
| 2023-02-27 | 94.19 | $13.45 | — |
| 2023-02-24 | 94.61 | $13.45 | — |
| 2023-02-23 | 95.05 | $13.45 | — |
| 2023-02-22 | 95.51 | $13.45 | — |
| 2023-02-21 | 95.99 | $13.45 | — |
| 2023-02-17 | 96.51 | $13.45 | — |
| 2023-02-16 | 97.04 | $13.45 | 1039 |
| 2023-02-15 | 97.61 | $13.50 | — |
| 2023-02-14 | 97.50 | $13.50 | — |
| 2023-02-13 | 97.38 | $13.50 | — |
| 2023-02-10 | 97.25 | $13.50 | — |
| 2023-02-09 | 97.12 | $13.50 | — |
| 2023-02-08 | 96.98 | $13.50 | — |
| 2023-02-07 | 96.84 | $13.50 | — |
| 2023-02-06 | 96.69 | $13.50 | — |
| 2023-02-03 | 96.53 | $13.50 | — |
| 2023-02-02 | 96.36 | $13.50 | — |
| 2023-02-01 | 96.18 | $13.50 | — |
| 2023-01-31 | 95.99 | $13.50 | — |
| 2023-01-30 | 95.79 | $13.50 | — |
| 2023-01-27 | 95.58 | $13.50 | — |
| 2023-01-26 | 95.37 | $13.50 | — |
| 2023-01-25 | 95.13 | $13.50 | — |
| 2023-01-24 | 94.89 | $13.50 | — |
| 2023-01-23 | 94.64 | $13.50 | 900 |
| 2023-01-20 | 94.37 | $13.50 | — |
| 2023-01-19 | 94.08 | $13.50 | — |
| 2023-01-18 | 93.79 | $13.50 | 2417 |
| 2023-01-17 | 93.47 | $11.61 | — |
| 2023-01-13 | 93.32 | $11.61 | — |
| 2023-01-12 | 93.16 | $11.61 | — |
| 2023-01-11 | 92.99 | $11.61 | — |
| 2023-01-10 | 92.81 | $11.61 | — |
| 2023-01-09 | 92.63 | $11.61 | — |
| 2023-01-06 | 92.43 | $11.61 | — |
| 2023-01-05 | 92.22 | $11.61 | — |
| 2023-01-04 | 92.01 | $11.61 | — |
| 2023-01-03 | 91.78 | $11.61 | — |
| 2022-12-30 | 91.53 | $11.61 | — |
| 2022-12-29 | 91.28 | $11.61 | — |
| 2022-12-28 | 91.01 | $11.61 | — |
| 2022-12-27 | 90.73 | $11.61 | — |
| 2022-12-23 | 90.43 | $11.61 | — |
| 2022-12-22 | 90.12 | $11.61 | — |
| 2022-12-21 | 89.79 | $11.61 | — |
| 2022-12-20 | 89.45 | $11.61 | — |
| 2022-12-19 | 89.08 | $11.61 | — |
| 2022-12-16 | 88.70 | $11.61 | — |
| 2022-12-15 | 88.30 | $11.61 | — |
| 2022-12-14 | 87.87 | $11.61 | — |
| 2022-12-13 | 87.43 | $11.61 | — |
| 2022-12-12 | 86.96 | $11.61 | — |
| 2022-12-09 | 86.46 | $11.61 | — |
| 2022-12-08 | 85.94 | $11.61 | — |
| 2022-12-07 | 85.39 | $11.61 | — |
| 2022-12-06 | 84.81 | $11.61 | — |
| 2022-12-05 | 84.21 | $11.61 | — |
| 2022-12-02 | 83.57 | $11.61 | — |
| 2022-12-01 | 82.89 | $11.61 | — |
| 2022-11-30 | 82.18 | $11.61 | — |
| 2022-11-29 | 81.44 | $11.61 | — |
| 2022-11-28 | 80.65 | $11.61 | — |
| 2022-11-25 | 79.82 | $11.61 | — |
| 2022-11-23 | 78.95 | $11.61 | — |
| 2022-11-22 | 78.04 | $11.61 | — |
| 2022-11-21 | 77.07 | $11.61 | — |
| 2022-11-18 | 76.06 | $11.61 | 1026 |
| 2022-11-17 | 74.99 | $10.58 | — |
| 2022-11-16 | 74.99 | $10.58 | — |
| 2022-11-15 | 74.99 | $10.58 | — |
| 2022-11-14 | 74.99 | $10.58 | — |
| 2022-11-11 | 74.99 | $10.58 | — |
| 2022-11-10 | 74.99 | $10.58 | — |
| 2022-11-09 | 74.99 | $10.58 | — |
| 2022-11-08 | 74.99 | $10.58 | — |
| 2022-11-07 | 74.99 | $10.58 | — |
| 2022-11-04 | 74.99 | $10.58 | — |
| 2022-11-03 | 74.99 | $10.58 | — |
| 2022-11-02 | 74.99 | $10.58 | — |
| 2022-11-01 | 74.99 | $10.58 | — |
| 2022-10-31 | 74.99 | $10.58 | — |
| 2022-10-28 | 74.99 | $10.58 | — |
| 2022-10-27 | 74.99 | $10.58 | — |
| 2022-10-26 | 74.99 | $10.58 | — |
| 2022-10-25 | 74.99 | $10.58 | — |
| 2022-10-24 | 74.99 | $10.58 | — |
| 2022-10-21 | 74.99 | $10.58 | — |
| 2022-10-20 | 74.99 | $10.58 | — |
| 2022-10-19 | 74.99 | $10.58 | — |
| 2022-10-18 | 74.99 | $10.58 | — |
| 2022-10-17 | 74.99 | $10.58 | — |
| 2022-10-14 | 74.99 | $10.58 | — |
| 2022-10-13 | 74.99 | $10.58 | — |
| 2022-10-12 | 74.99 | $10.58 | — |
| 2022-10-11 | 74.99 | $10.58 | — |
| 2022-10-10 | 74.99 | $10.58 | — |
| 2022-10-07 | 75.00 | $10.58 | — |
| 2022-10-06 | 75.00 | $10.58 | — |
| 2022-10-05 | 75.00 | $10.58 | — |
| 2022-10-04 | 75.00 | $10.58 | — |
| 2022-10-03 | 75.00 | $10.58 | — |
| 2022-09-30 | 75.00 | $10.58 | — |
| 2022-09-29 | 75.00 | $10.58 | — |
| 2022-09-28 | 75.00 | $10.58 | — |
| 2022-09-27 | 75.00 | $10.58 | — |
| 2022-09-26 | 75.00 | $10.58 | — |
| 2022-09-23 | 75.00 | $10.58 | — |
| 2022-09-22 | 75.00 | $10.58 | — |
| 2022-09-21 | 75.00 | $10.58 | — |
| 2022-09-20 | 75.00 | $10.58 | — |
| 2022-09-19 | 75.01 | $10.58 | — |
| 2022-09-16 | 75.01 | $10.58 | — |
| 2022-09-15 | 75.01 | $10.58 | — |
| 2022-09-14 | 75.01 | $10.58 | — |
| 2022-09-13 | 75.01 | $10.58 | — |
| 2022-09-12 | 75.01 | $10.58 | — |
| 2022-09-09 | 75.01 | $10.58 | — |
| 2022-09-08 | 75.01 | $10.58 | — |
| 2022-09-07 | 75.02 | $10.58 | — |
| 2022-09-06 | 75.02 | $10.58 | — |
| 2022-09-02 | 75.02 | $10.58 | — |
| 2022-09-01 | 75.02 | $10.58 | — |
| 2022-08-31 | 75.02 | $10.58 | — |
| 2022-08-30 | 75.03 | $10.58 | — |
| 2022-08-29 | 75.03 | $10.58 | — |
| 2022-08-26 | 75.03 | $10.58 | — |
| 2022-08-25 | 75.03 | $10.58 | — |
| 2022-08-24 | 75.03 | $10.58 | — |
| 2022-08-23 | 75.04 | $10.58 | — |
| 2022-08-22 | 75.04 | $10.58 | 20000 |
| 2022-08-19 | 75.04 | $10.52 | — |
| 2022-08-18 | 73.93 | $10.52 | — |
| 2022-08-17 | 72.75 | $10.52 | — |
| 2022-08-16 | 71.51 | $10.52 | — |
| 2022-08-15 | 70.21 | $10.52 | — |
| 2022-08-12 | 68.84 | $10.52 | — |
| 2022-08-11 | 67.39 | $10.52 | — |
| 2022-08-10 | 65.87 | $10.52 | — |
| 2022-08-09 | 64.27 | $10.52 | — |
| 2022-08-08 | 62.59 | $10.52 | — |
| 2022-08-05 | 60.82 | $10.52 | — |
| 2022-08-04 | 58.95 | $10.52 | — |
| 2022-08-03 | 56.99 | $10.52 | 1400 |
| 2022-08-02 | 54.92 | $11.40 | — |
| 2022-08-01 | 54.88 | $11.40 | — |
| 2022-07-29 | 54.84 | $11.40 | — |
| 2022-07-28 | 54.79 | $11.40 | — |
| 2022-07-27 | 54.74 | $11.40 | — |
| 2022-07-26 | 54.70 | $11.40 | — |
| 2022-07-25 | 54.64 | $11.40 | — |
| 2022-07-22 | 54.59 | $11.40 | — |
| 2022-07-21 | 54.53 | $11.40 | — |
| 2022-07-20 | 54.47 | $11.40 | — |
| 2022-07-19 | 54.41 | $11.40 | — |
| 2022-07-18 | 54.34 | $11.40 | — |
| 2022-07-15 | 54.27 | $11.40 | — |
| 2022-07-14 | 54.20 | $11.40 | — |
| 2022-07-13 | 54.12 | $11.40 | — |
| 2022-07-12 | 54.04 | $11.40 | — |
| 2022-07-11 | 53.95 | $11.40 | — |
| 2022-07-08 | 53.86 | $11.40 | — |
| 2022-07-07 | 53.77 | $11.40 | — |
| 2022-07-06 | 53.67 | $11.40 | — |
| 2022-07-05 | 53.56 | $11.40 | — |
| 2022-07-01 | 53.45 | $11.40 | — |
| 2022-06-30 | 53.33 | $11.40 | — |
| 2022-06-29 | 53.21 | $11.40 | — |
| 2022-06-28 | 53.08 | $11.40 | — |
| 2022-06-27 | 52.94 | $11.40 | — |
| 2022-06-24 | 52.80 | $11.40 | — |
| 2022-06-23 | 52.65 | $11.40 | — |
| 2022-06-22 | 52.49 | $11.40 | 528 |
| 2022-06-21 | 52.32 | $11.40 | — |
| 2022-06-17 | 52.15 | $11.40 | — |
| 2022-06-16 | 51.96 | $11.40 | — |
| 2022-06-15 | 51.77 | $11.40 | — |
| 2022-06-14 | 51.56 | $11.40 | — |
| 2022-06-13 | 51.34 | $11.40 | — |
| 2022-06-10 | 51.11 | $11.40 | — |
| 2022-06-09 | 50.87 | $11.40 | — |
| 2022-06-08 | 50.62 | $11.40 | — |
| 2022-06-07 | 50.36 | $11.40 | — |
| 2022-06-06 | 50.08 | $11.40 | — |
| 2022-06-03 | 49.78 | $11.40 | — |
| 2022-06-02 | 49.47 | $11.40 | — |
| 2022-06-01 | 49.14 | $11.40 | — |
| 2022-05-31 | 48.80 | $11.40 | — |
| 2022-05-27 | 48.44 | $11.40 | — |
| 2022-05-26 | 48.06 | $11.40 | — |
| 2022-05-25 | 47.66 | $11.40 | — |
| 2022-05-24 | 47.24 | $11.40 | — |
| 2022-05-23 | 46.79 | $11.40 | — |
| 2022-05-20 | 46.32 | $11.40 | — |
| 2022-05-19 | 45.83 | $11.40 | — |
| 2022-05-18 | 45.31 | $11.40 | — |
| 2022-05-17 | 44.77 | $11.40 | — |
| 2022-05-16 | 44.19 | $11.40 | — |
| 2022-05-13 | 43.59 | $11.40 | 400 |
| 2022-05-12 | 42.95 | $11.60 | — |
| 2022-05-11 | 42.69 | $11.60 | — |
| 2022-05-10 | 42.41 | $11.60 | — |
| 2022-05-09 | 42.11 | $11.60 | 400 |
| 2022-05-06 | 41.80 | $11.80 | — |
| 2022-05-05 | 41.92 | $11.80 | — |
| 2022-05-04 | 42.05 | $11.80 | — |
| 2022-05-03 | 42.18 | $11.80 | — |
| 2022-05-02 | 42.33 | $11.80 | — |
| 2022-04-29 | 42.47 | $11.80 | 400 |
| 2022-04-28 | 42.63 | $12.70 | — |
| 2022-04-27 | 43.19 | $12.70 | — |
| 2022-04-26 | 43.78 | $12.70 | — |
| 2022-04-25 | 44.39 | $12.70 | — |
| 2022-04-22 | 45.04 | $12.70 | — |
| 2022-04-21 | 45.73 | $12.70 | — |
| 2022-04-20 | 46.45 | $12.70 | — |
| 2022-04-19 | 47.21 | $12.70 | — |
| 2022-04-18 | 48.01 | $12.70 | — |
| 2022-04-14 | 48.85 | $12.70 | — |
| 2022-04-13 | 49.73 | $12.70 | — |
| 2022-04-12 | 50.67 | $12.70 | — |
| 2022-04-11 | 51.65 | $12.70 | — |
| 2022-04-08 | 52.68 | $12.70 | — |
| 2022-04-07 | 53.77 | $12.70 | — |
| 2022-04-06 | 54.91 | $12.70 | 4500 |
| 2022-04-05 | 56.11 | $11.75 | — |
| 2022-04-04 | 56.39 | $11.75 | — |
| 2022-04-01 | 56.69 | $11.75 | — |
| 2022-03-31 | 57.00 | $11.75 | — |
| 2022-03-30 | 57.32 | $11.75 | — |
| 2022-03-29 | 57.66 | $11.75 | — |
| 2022-03-28 | 58.02 | $11.75 | — |
| 2022-03-25 | 58.40 | $11.75 | — |
| 2022-03-24 | 58.80 | $11.75 | — |
| 2022-03-23 | 59.22 | $11.75 | — |
| 2022-03-22 | 59.67 | $11.75 | — |
| 2022-03-21 | 60.13 | $11.75 | — |
| 2022-03-18 | 60.62 | $11.75 | — |
| 2022-03-17 | 61.14 | $11.75 | — |
| 2022-03-16 | 61.68 | $11.75 | — |
| 2022-03-15 | 62.26 | $11.75 | 400 |
| 2022-03-14 | 62.86 | $13.00 | — |
| 2022-03-11 | 62.63 | $13.00 | — |
| 2022-03-10 | 62.39 | $13.00 | — |
| 2022-03-09 | 62.13 | $13.00 | — |
| 2022-03-08 | 61.86 | $13.00 | — |
| 2022-03-07 | 61.58 | $13.00 | — |
| 2022-03-04 | 61.28 | $13.00 | — |
| 2022-03-03 | 60.97 | $13.00 | — |
| 2022-03-02 | 60.64 | $13.00 | — |
| 2022-03-01 | 60.29 | $13.00 | — |
| 2022-02-28 | 59.93 | $13.00 | — |
| 2022-02-25 | 59.54 | $13.00 | — |
| 2022-02-24 | 59.14 | $13.00 | — |
| 2022-02-23 | 58.71 | $13.00 | — |
| 2022-02-22 | 58.26 | $13.00 | — |
| 2022-02-18 | 57.79 | $13.00 | — |
| 2022-02-17 | 57.29 | $13.00 | — |
| 2022-02-16 | 56.77 | $13.00 | — |
| 2022-02-15 | 56.22 | $13.00 | — |
| 2022-02-14 | 55.64 | $13.00 | — |
| 2022-02-11 | 55.03 | $13.00 | 4900 |
| 2022-02-10 | 54.39 | $13.17 | 92900 |
| 2022-02-09 | 52.61 | $13.11 | 171906 |
| 2022-02-08 | 50.77 | $13.06 | — |
| 2022-02-07 | 48.85 | $13.06 | — |
| 2022-02-04 | 46.83 | $13.06 | — |
| 2022-02-03 | 44.71 | $13.06 | — |
| 2022-02-02 | 42.47 | $13.06 | — |
| 2022-02-01 | 40.12 | $13.06 | — |
| 2022-01-31 | 37.64 | $13.06 | 3321 |
| 2022-01-28 | 35.04 | $11.46 | — |
| 2022-01-27 | 35.02 | $11.46 | — |
| 2022-01-26 | 35.01 | $11.46 | — |
| 2022-01-25 | 35.00 | $11.46 | — |
| 2022-01-24 | 34.98 | $11.46 | — |
| 2022-01-21 | 34.97 | $11.46 | — |
| 2022-01-20 | 34.96 | $11.46 | — |
| 2022-01-19 | 34.94 | $11.46 | — |
| 2022-01-18 | 34.92 | $11.46 | — |
| 2022-01-14 | 34.90 | $11.46 | — |
| 2022-01-13 | 34.89 | $11.46 | 214 |
| 2022-01-12 | 34.87 | $11.46 | — |
| 2022-01-11 | 34.85 | $11.46 | — |
| 2022-01-10 | 34.82 | $11.46 | — |
| 2022-01-07 | 34.80 | $11.46 | — |
| 2022-01-06 | 34.78 | $11.46 | — |
| 2022-01-05 | 34.75 | $11.46 | — |
| 2022-01-04 | 34.73 | $11.46 | — |
| 2022-01-03 | 34.70 | $11.46 | — |
| 2021-12-31 | 34.67 | $11.46 | — |
| 2021-12-30 | 34.64 | $11.46 | 600 |
| 2021-12-29 | 34.60 | $11.60 | 1824 |
| 2021-12-28 | 33.59 | $11.29 | — |
| 2021-12-27 | 33.51 | $11.29 | — |
| 2021-12-23 | 33.43 | $11.29 | — |
| 2021-12-22 | 33.34 | $11.29 | 13401 |
| 2021-12-21 | 33.25 | $10.80 | — |
| 2021-12-20 | 33.11 | $10.80 | — |
| 2021-12-17 | 32.95 | $10.80 | — |
| 2021-12-16 | 32.79 | $10.80 | — |
| 2021-12-15 | 32.62 | $10.80 | — |
| 2021-12-14 | 32.44 | $10.80 | — |
| 2021-12-13 | 32.25 | $10.80 | — |
| 2021-12-10 | 32.05 | $10.80 | — |
| 2021-12-09 | 31.84 | $10.80 | — |
| 2021-12-08 | 31.62 | $10.80 | — |
| 2021-12-07 | 31.38 | $10.80 | — |
| 2021-12-06 | 31.14 | $10.80 | — |
| 2021-12-03 | 30.88 | $10.80 | — |
| 2021-12-02 | 30.61 | $10.80 | — |
| 2021-12-01 | 30.32 | $10.80 | — |
| 2021-11-30 | 30.02 | $10.80 | — |
| 2021-11-29 | 29.71 | $10.80 | — |
| 2021-11-26 | 29.37 | $10.80 | — |
| 2021-11-24 | 29.02 | $10.80 | — |
| 2021-11-23 | 28.65 | $10.80 | — |
| 2021-11-22 | 28.26 | $10.80 | — |
| 2021-11-19 | 27.85 | $10.80 | — |
| 2021-11-18 | 27.42 | $10.80 | — |
| 2021-11-17 | 26.97 | $10.80 | — |
| 2021-11-16 | 26.49 | $10.80 | — |
| 2021-11-15 | 25.99 | $10.80 | — |
| 2021-11-12 | 25.46 | $10.80 | — |
| 2021-11-11 | 24.90 | $10.80 | — |
| 2021-11-10 | 24.32 | $10.80 | — |
| 2021-11-09 | 23.70 | $10.80 | 1000 |
| 2021-11-08 | 23.05 | $11.55 | — |
| 2021-11-05 | 24.26 | $11.55 | — |
| 2021-11-04 | 25.53 | $11.55 | — |
| 2021-11-03 | 26.87 | $11.55 | — |
| 2021-11-02 | 28.28 | $11.55 | — |
| 2021-11-01 | 29.77 | $11.55 | 646 |
| 2021-10-29 | 31.33 | $11.35 | — |
| 2021-10-28 | 32.32 | $11.35 | — |
| 2021-10-27 | 33.37 | $11.35 | — |
| 2021-10-26 | 34.47 | $11.35 | 121 |
| 2021-10-25 | 35.62 | $11.14 | — |
| 2021-10-22 | 36.14 | $11.14 | 1409 |
| 2021-10-21 | 36.69 | $11.48 | — |
| 2021-10-20 | 38.08 | $11.48 | 500 |
| 2021-10-19 | 39.54 | $11.30 | — |
| 2021-10-18 | 40.43 | $11.30 | — |
| 2021-10-15 | 41.38 | $11.30 | 1431 |
| 2021-10-14 | 42.37 | $11.01 | — |
| 2021-10-13 | 42.24 | $11.01 | 200 |
| 2021-10-12 | 42.11 | $11.23 | — |
| 2021-10-11 | 42.38 | $11.23 | — |
| 2021-10-08 | 42.67 | $11.23 | — |
| 2021-10-07 | 42.98 | $11.23 | — |
| 2021-10-06 | 43.29 | $11.23 | 1100 |
| 2021-10-05 | 43.63 | $12.05 | — |
| 2021-10-04 | 45.57 | $12.05 | — |
| 2021-10-01 | 47.61 | $12.05 | — |
| 2021-09-30 | 49.77 | $12.05 | — |
| 2021-09-29 | 52.03 | $12.05 | — |
| 2021-09-28 | 54.41 | $12.05 | — |
| 2021-09-27 | 56.92 | $12.05 | — |
| 2021-09-24 | 59.56 | $12.05 | — |
| 2021-09-23 | 62.34 | $12.05 | 3900 |
| 2021-09-22 | 65.27 | $12.31 | — |
| 2021-09-21 | 67.45 | $12.31 | — |
| 2021-09-20 | 69.74 | $12.31 | — |
| 2021-09-17 | 72.16 | $12.31 | — |
| 2021-09-16 | 74.70 | $12.31 | — |
| 2021-09-15 | 77.37 | $12.31 | 200 |
| 2021-09-14 | 80.19 | $12.54 | 22500 |
| 2021-09-13 | 82.39 | $13.05 | — |
| 2021-09-10 | 82.34 | $13.05 | — |
| 2021-09-09 | 82.29 | $13.05 | 100 |
| 2021-09-08 | 82.24 | $13.13 | — |
| 2021-09-07 | 81.74 | $13.13 | — |
| 2021-09-03 | 81.21 | $13.13 | 100 |
| 2021-09-02 | 80.66 | $13.13 | — |
| 2021-09-01 | 80.08 | $13.13 | — |
| 2021-08-31 | 79.47 | $13.13 | 6000 |
| 2021-08-30 | 78.82 | $13.13 | — |
| 2021-08-27 | 78.14 | $13.13 | — |
| 2021-08-26 | 77.43 | $13.13 | 1600 |
| 2021-08-25 | 76.68 | $13.13 | 1000 |
| 2021-08-24 | 75.89 | $13.13 | — |
| 2021-08-23 | 75.06 | $13.13 | — |
| 2021-08-20 | 74.18 | $13.13 | — |
| 2021-08-19 | 73.26 | $13.13 | — |
| 2021-08-18 | 72.29 | $13.13 | — |
| 2021-08-17 | 71.26 | $13.13 | — |
| 2021-08-16 | 70.19 | $13.13 | — |
| 2021-08-13 | 69.05 | $13.13 | 900 |
| 2021-08-12 | 67.86 | $12.91 | — |
| 2021-08-11 | 66.63 | $12.91 | — |
| 2021-08-10 | 65.33 | $12.91 | 1342 |
| 2021-08-09 | 63.97 | $12.65 | — |
| 2021-08-06 | 62.56 | $12.65 | 1103 |
| 2021-08-05 | 61.07 | $12.65 | — |
| 2021-08-04 | 59.51 | $12.65 | — |
| 2021-08-03 | 57.86 | $12.65 | 9015 |
| 2021-08-02 | 56.13 | $11.82 | 1400 |
| 2021-07-30 | 54.38 | $12.03 | — |
| 2021-07-29 | 52.14 | $12.03 | — |
| 2021-07-28 | 49.78 | $12.03 | 3000 |
| 2021-07-27 | 47.30 | $12.03 | — |
| 2021-07-26 | 44.69 | $12.03 | — |
| 2021-07-23 | 41.94 | $12.03 | — |
| 2021-07-22 | 39.04 | $12.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected