Is Hilton Tactical Income Fund (HCYAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hilton Tactical Income Fund (HCYAX) research center and poll results.
NASDAQ : HCYAX
Hilton Tactical Income Fund — Technical Indicators
$18.39 USD
$0.05 (0.27%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $132.37M
- P/E Ratio
- -14.26
- Dividend Yield
- 6.41%
- Price Target
- Year High
- $18.86
- Year Low
- $17.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.53
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.40
2026-07-24
Close Price
$18.39
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.98
Average
17.50
Maximum
18.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.40 | $18.39 | — |
| 2026-07-23 | 18.40 | $18.34 | — |
| 2026-07-22 | 18.40 | $18.40 | — |
| 2026-07-21 | 18.40 | $18.40 | — |
| 2026-07-20 | 18.40 | $18.34 | — |
| 2026-07-17 | 18.40 | $18.38 | — |
| 2026-07-16 | 18.40 | $18.45 | — |
| 2026-07-15 | 18.40 | $18.43 | — |
| 2026-07-14 | 18.40 | $18.38 | — |
| 2026-07-13 | 18.40 | $18.36 | — |
| 2026-07-10 | 18.40 | $18.43 | — |
| 2026-07-09 | 18.39 | $18.42 | — |
| 2026-07-08 | 18.38 | $18.38 | — |
| 2026-07-07 | 18.37 | $18.44 | — |
| 2026-07-06 | 18.37 | $18.48 | — |
| 2026-07-02 | 18.37 | $18.43 | — |
| 2026-07-01 | 18.36 | $18.37 | — |
| 2026-06-30 | 18.37 | $18.47 | — |
| 2026-06-29 | 18.36 | $18.43 | — |
| 2026-06-26 | 18.36 | $18.34 | — |
| 2026-06-25 | 18.37 | $18.34 | — |
| 2026-06-24 | 18.38 | $18.31 | — |
| 2026-06-23 | 18.39 | $18.32 | — |
| 2026-06-22 | 18.39 | $18.41 | — |
| 2026-06-18 | 18.39 | $18.42 | — |
| 2026-06-17 | 18.39 | $18.35 | — |
| 2026-06-16 | 18.39 | $18.46 | — |
| 2026-06-15 | 18.38 | $18.46 | — |
| 2026-06-12 | 18.37 | $18.37 | — |
| 2026-06-11 | 18.38 | $18.33 | — |
| 2026-06-10 | 18.38 | $18.17 | — |
| 2026-06-09 | 18.38 | $18.30 | — |
| 2026-06-08 | 18.38 | $18.28 | — |
| 2026-06-05 | 18.39 | $18.28 | — |
| 2026-06-04 | 18.39 | $18.47 | — |
| 2026-06-03 | 18.38 | $18.38 | — |
| 2026-06-02 | 18.38 | $18.43 | — |
| 2026-06-01 | 18.37 | $18.38 | — |
| 2026-05-29 | 18.36 | $18.48 | — |
| 2026-05-28 | 18.36 | $18.49 | — |
| 2026-05-27 | 18.34 | $18.49 | — |
| 2026-05-26 | 18.33 | $18.48 | — |
| 2026-05-22 | 18.32 | $18.44 | — |
| 2026-05-21 | 18.31 | $18.39 | — |
| 2026-05-20 | 18.31 | $18.37 | — |
| 2026-05-19 | 18.31 | $18.28 | — |
| 2026-05-18 | 18.30 | $18.34 | — |
| 2026-05-15 | 18.30 | $18.31 | — |
| 2026-05-14 | 18.31 | $18.41 | — |
| 2026-05-13 | 18.30 | $18.35 | — |
| 2026-05-12 | 18.29 | $18.32 | — |
| 2026-05-11 | 18.29 | $18.32 | — |
| 2026-05-08 | 18.28 | $18.34 | — |
| 2026-05-07 | 18.27 | $18.31 | — |
| 2026-05-06 | 18.26 | $18.38 | — |
| 2026-05-05 | 18.25 | $18.27 | — |
| 2026-05-04 | 18.23 | $18.21 | — |
| 2026-05-01 | 18.22 | $18.28 | — |
| 2026-04-30 | 18.20 | $18.35 | — |
| 2026-04-29 | 18.18 | $18.21 | — |
| 2026-04-28 | 18.16 | $18.27 | — |
| 2026-04-27 | 18.13 | $18.28 | — |
| 2026-04-24 | 18.10 | $18.30 | — |
| 2026-04-23 | 18.08 | $18.28 | — |
| 2026-04-22 | 18.06 | $18.29 | — |
| 2026-04-21 | 18.04 | $18.24 | — |
| 2026-04-20 | 18.02 | $18.33 | — |
| 2026-04-17 | 17.99 | $18.36 | — |
| 2026-04-16 | 17.97 | $18.24 | — |
| 2026-04-15 | 17.96 | $18.24 | — |
| 2026-04-14 | 17.96 | $18.25 | — |
| 2026-04-13 | 17.95 | $18.18 | — |
| 2026-04-10 | 17.94 | $18.15 | — |
| 2026-04-09 | 17.94 | $18.18 | — |
| 2026-04-08 | 17.94 | $18.13 | — |
| 2026-04-07 | 17.95 | $17.92 | — |
| 2026-04-06 | 17.97 | $17.92 | — |
| 2026-04-02 | 17.99 | $17.89 | — |
| 2026-04-01 | 18.01 | $17.89 | — |
| 2026-03-31 | 18.04 | $17.89 | — |
| 2026-03-30 | 18.07 | $17.69 | — |
| 2026-03-27 | 18.11 | $17.68 | — |
| 2026-03-26 | 18.16 | $17.78 | — |
| 2026-03-25 | 18.21 | $17.93 | — |
| 2026-03-24 | 18.25 | $17.87 | — |
| 2026-03-23 | 18.29 | $17.89 | — |
| 2026-03-20 | 18.32 | $17.80 | — |
| 2026-03-19 | 18.36 | $17.96 | — |
| 2026-03-18 | 18.39 | $17.99 | — |
| 2026-03-17 | 18.42 | $18.15 | — |
| 2026-03-16 | 18.44 | $18.13 | — |
| 2026-03-13 | 18.46 | $18.03 | — |
| 2026-03-12 | 18.49 | $18.08 | — |
| 2026-03-11 | 18.52 | $18.25 | — |
| 2026-03-10 | 18.54 | $18.30 | — |
| 2026-03-09 | 18.55 | $18.30 | — |
| 2026-03-06 | 18.57 | $18.26 | — |
| 2026-03-05 | 18.57 | $18.36 | — |
| 2026-03-04 | 18.58 | $18.48 | — |
| 2026-03-03 | 18.58 | $18.44 | — |
| 2026-03-02 | 18.58 | $18.57 | — |
| 2026-02-27 | 18.58 | $18.70 | — |
| 2026-02-26 | 18.57 | $18.69 | — |
| 2026-02-25 | 18.56 | $18.68 | — |
| 2026-02-24 | 18.55 | $18.64 | — |
| 2026-02-23 | 18.54 | $18.59 | — |
| 2026-02-20 | 18.53 | $18.64 | — |
| 2026-02-19 | 18.52 | $18.56 | — |
| 2026-02-18 | 18.51 | $18.58 | — |
| 2026-02-17 | 18.50 | $18.56 | — |
| 2026-02-13 | 18.49 | $18.58 | — |
| 2026-02-12 | 18.49 | $18.52 | — |
| 2026-02-11 | 18.48 | $18.64 | — |
| 2026-02-10 | 18.47 | $18.63 | — |
| 2026-02-09 | 18.46 | $18.62 | — |
| 2026-02-06 | 18.45 | $18.56 | — |
| 2026-02-05 | 18.45 | $18.42 | — |
| 2026-02-04 | 18.44 | $18.48 | — |
| 2026-02-03 | 18.44 | $18.45 | — |
| 2026-02-02 | 18.44 | $18.47 | — |
| 2026-01-30 | 18.43 | $18.50 | — |
| 2026-01-29 | 18.42 | $18.55 | — |
| 2026-01-28 | 18.41 | $18.50 | — |
| 2026-01-27 | 18.41 | $18.51 | — |
| 2026-01-26 | 18.41 | $18.48 | — |
| 2026-01-23 | 18.40 | $18.41 | — |
| 2026-01-22 | 18.40 | $18.41 | — |
| 2026-01-21 | 18.40 | $18.38 | — |
| 2026-01-20 | 18.40 | $18.28 | — |
| 2026-01-16 | 18.40 | $18.45 | — |
| 2026-01-15 | 18.39 | $18.45 | — |
| 2026-01-14 | 18.38 | $18.45 | — |
| 2026-01-13 | 18.38 | $18.45 | — |
| 2026-01-12 | 18.37 | $18.44 | — |
| 2026-01-09 | 18.37 | $18.44 | — |
| 2026-01-08 | 18.36 | $18.40 | — |
| 2026-01-07 | 18.38 | $18.37 | — |
| 2026-01-06 | 18.40 | $18.42 | — |
| 2026-01-05 | 18.42 | $18.36 | — |
| 2026-01-02 | 18.44 | $18.31 | — |
| 2025-12-31 | 18.46 | $18.35 | — |
| 2025-12-30 | 18.48 | $18.42 | — |
| 2025-12-29 | 18.49 | $18.42 | — |
| 2025-12-26 | 18.52 | $18.44 | — |
| 2025-12-24 | 18.53 | $18.44 | — |
| 2025-12-23 | 18.55 | $18.39 | — |
| 2025-12-22 | 18.56 | $18.37 | — |
| 2025-12-19 | 18.57 | $18.32 | — |
| 2025-12-18 | 18.58 | $18.31 | — |
| 2025-12-17 | 18.59 | $18.25 | — |
| 2025-12-16 | 18.60 | $18.31 | — |
| 2025-12-15 | 18.61 | $18.34 | — |
| 2025-12-12 | 18.62 | $18.32 | — |
| 2025-12-11 | 18.64 | $18.38 | — |
| 2025-12-10 | 18.65 | $18.34 | — |
| 2025-12-09 | 18.67 | $18.72 | — |
| 2025-12-08 | 18.67 | $18.73 | — |
| 2025-12-05 | 18.67 | $18.79 | — |
| 2025-12-04 | 18.66 | $18.78 | — |
| 2025-12-03 | 18.65 | $18.78 | — |
| 2025-12-02 | 18.64 | $18.73 | — |
| 2025-12-01 | 18.63 | $18.71 | — |
| 2025-11-28 | 18.63 | $18.86 | — |
| 2025-11-26 | 18.62 | $18.82 | — |
| 2025-11-25 | 18.62 | $18.77 | — |
| 2025-11-24 | 18.62 | $18.66 | — |
| 2025-11-21 | 18.63 | $18.56 | — |
| 2025-11-20 | 18.64 | $18.43 | — |
| 2025-11-19 | 18.66 | $18.50 | — |
| 2025-11-18 | 18.67 | $18.48 | — |
| 2025-11-17 | 18.68 | $18.52 | — |
| 2025-11-14 | 18.69 | $18.58 | — |
| 2025-11-13 | 18.70 | $18.59 | — |
| 2025-11-12 | 18.70 | $18.73 | — |
| 2025-11-11 | 18.70 | $18.75 | — |
| 2025-11-10 | 18.69 | $18.69 | — |
| 2025-11-07 | 18.69 | $18.59 | — |
| 2025-11-06 | 18.68 | $18.57 | — |
| 2025-11-05 | 18.68 | $18.61 | — |
| 2025-11-04 | 18.68 | $18.57 | — |
| 2025-11-03 | 18.69 | $18.63 | — |
| 2025-10-31 | 18.69 | $18.69 | — |
| 2025-10-30 | 18.69 | $18.71 | — |
| 2025-10-29 | 18.68 | $18.77 | — |
| 2025-10-28 | 18.67 | $18.82 | — |
| 2025-10-27 | 18.67 | $18.85 | — |
| 2025-10-24 | 18.65 | $18.77 | — |
| 2025-10-23 | 18.65 | $18.70 | — |
| 2025-10-22 | 18.64 | $18.70 | — |
| 2025-10-21 | 18.64 | $18.73 | — |
| 2025-10-20 | 18.64 | $18.77 | — |
| 2025-10-17 | 18.64 | $18.68 | — |
| 2025-10-16 | 18.64 | $18.66 | — |
| 2025-10-15 | 18.64 | $18.71 | — |
| 2025-10-14 | 18.64 | $18.64 | — |
| 2025-10-13 | 18.64 | $18.58 | — |
| 2025-10-10 | 18.64 | $18.45 | — |
| 2025-10-09 | 18.65 | $18.60 | — |
| 2025-10-08 | 18.66 | $18.64 | — |
| 2025-10-07 | 18.65 | $18.62 | — |
| 2025-10-06 | 18.65 | $18.66 | — |
| 2025-10-03 | 18.64 | $18.64 | — |
| 2025-10-02 | 18.63 | $18.63 | — |
| 2025-10-01 | 18.63 | $18.63 | — |
| 2025-09-30 | 18.62 | $18.65 | — |
| 2025-09-29 | 18.60 | $18.63 | — |
| 2025-09-26 | 18.59 | $18.62 | — |
| 2025-09-25 | 18.59 | $18.58 | — |
| 2025-09-24 | 18.58 | $18.65 | — |
| 2025-09-23 | 18.57 | $18.72 | — |
| 2025-09-22 | 18.55 | $18.73 | — |
| 2025-09-19 | 18.54 | $18.71 | — |
| 2025-09-18 | 18.52 | $18.69 | — |
| 2025-09-17 | 18.50 | $18.66 | — |
| 2025-09-16 | 18.49 | $18.67 | — |
| 2025-09-15 | 18.47 | $18.68 | — |
| 2025-09-12 | 18.46 | $18.63 | — |
| 2025-09-11 | 18.44 | $18.67 | — |
| 2025-09-10 | 18.43 | $18.60 | — |
| 2025-09-09 | 18.42 | $18.53 | — |
| 2025-09-08 | 18.41 | $18.52 | — |
| 2025-09-05 | 18.40 | $18.49 | — |
| 2025-09-04 | 18.39 | $18.48 | — |
| 2025-09-03 | 18.38 | $18.40 | — |
| 2025-09-02 | 18.37 | $18.33 | — |
| 2025-08-29 | 18.37 | $18.46 | — |
| 2025-08-28 | 18.36 | $18.50 | — |
| 2025-08-27 | 18.34 | $18.46 | — |
| 2025-08-26 | 18.34 | $18.44 | — |
| 2025-08-25 | 18.33 | $18.39 | — |
| 2025-08-22 | 18.33 | $18.45 | — |
| 2025-08-21 | 18.32 | $18.31 | — |
| 2025-08-20 | 18.32 | $18.35 | — |
| 2025-08-19 | 18.32 | $18.36 | — |
| 2025-08-18 | 18.32 | $18.36 | — |
| 2025-08-15 | 18.31 | $18.38 | — |
| 2025-08-14 | 18.30 | $18.39 | — |
| 2025-08-13 | 18.29 | $18.41 | — |
| 2025-08-12 | 18.28 | $18.38 | — |
| 2025-08-11 | 18.27 | $18.29 | — |
| 2025-08-08 | 18.26 | $18.31 | — |
| 2025-08-07 | 18.26 | $18.28 | — |
| 2025-08-06 | 18.25 | $18.29 | — |
| 2025-08-05 | 18.25 | $18.27 | — |
| 2025-08-04 | 18.24 | $18.31 | — |
| 2025-08-01 | 18.23 | $18.18 | — |
| 2025-07-31 | 18.23 | $18.28 | — |
| 2025-07-30 | 18.23 | $18.29 | — |
| 2025-07-29 | 18.22 | $18.34 | — |
| 2025-07-28 | 18.21 | $18.30 | — |
| 2025-07-25 | 18.20 | $18.35 | — |
| 2025-07-24 | 18.19 | $18.33 | — |
| 2025-07-23 | 18.18 | $18.34 | — |
| 2025-07-22 | 18.16 | $18.28 | — |
| 2025-07-21 | 18.14 | $18.23 | — |
| 2025-07-18 | 18.12 | $18.22 | — |
| 2025-07-17 | 18.11 | $18.21 | — |
| 2025-07-16 | 18.09 | $18.16 | — |
| 2025-07-15 | 18.08 | $18.10 | — |
| 2025-07-14 | 18.07 | $18.19 | — |
| 2025-07-11 | 18.06 | $18.15 | — |
| 2025-07-10 | 18.05 | $18.21 | — |
| 2025-07-09 | 18.04 | $18.19 | — |
| 2025-07-08 | 18.03 | $18.13 | — |
| 2025-07-07 | 18.02 | $18.14 | — |
| 2025-07-03 | 18.00 | $18.20 | — |
| 2025-07-02 | 17.99 | $18.16 | — |
| 2025-07-01 | 17.97 | $18.14 | — |
| 2025-06-30 | 17.96 | $18.19 | — |
| 2025-06-27 | 17.94 | $18.14 | — |
| 2025-06-26 | 17.93 | $18.11 | — |
| 2025-06-25 | 17.91 | $18.03 | — |
| 2025-06-24 | 17.90 | $17.98 | — |
| 2025-06-23 | 17.89 | $17.88 | — |
| 2025-06-20 | 17.88 | $17.88 | — |
| 2025-06-18 | 17.88 | $17.91 | — |
| 2025-06-17 | 17.88 | $17.90 | — |
| 2025-06-16 | 17.88 | $17.97 | — |
| 2025-06-13 | 17.88 | $17.93 | — |
| 2025-06-12 | 17.87 | $18.02 | — |
| 2025-06-11 | 17.86 | $17.95 | — |
| 2025-06-10 | 17.85 | $17.95 | — |
| 2025-06-09 | 17.84 | $17.91 | — |
| 2025-06-06 | 17.83 | $17.91 | — |
| 2025-06-05 | 17.82 | $17.87 | — |
| 2025-06-04 | 17.81 | $17.89 | — |
| 2025-06-03 | 17.80 | $17.85 | — |
| 2025-06-02 | 17.79 | $17.84 | — |
| 2025-05-30 | 17.79 | $17.88 | — |
| 2025-05-29 | 17.78 | $17.85 | — |
| 2025-05-28 | 17.77 | $17.81 | — |
| 2025-05-27 | 17.76 | $17.86 | — |
| 2025-05-23 | 17.75 | $17.72 | — |
| 2025-05-22 | 17.75 | $17.76 | — |
| 2025-05-21 | 17.74 | $17.77 | — |
| 2025-05-20 | 17.72 | $17.91 | — |
| 2025-05-19 | 17.70 | $17.92 | — |
| 2025-05-16 | 17.66 | $17.91 | — |
| 2025-05-15 | 17.64 | $17.86 | — |
| 2025-05-14 | 17.61 | $17.76 | — |
| 2025-05-13 | 17.59 | $17.80 | — |
| 2025-05-12 | 17.57 | $17.79 | — |
| 2025-05-09 | 17.54 | $17.67 | — |
| 2025-05-08 | 17.52 | $17.67 | — |
| 2025-05-07 | 17.50 | $17.67 | — |
| 2025-05-06 | 17.47 | $17.67 | — |
| 2025-05-05 | 17.43 | $17.70 | — |
| 2025-05-02 | 17.40 | $17.73 | — |
| 2025-05-01 | 17.39 | $17.67 | — |
| 2025-04-30 | 17.40 | $17.74 | — |
| 2025-04-29 | 17.40 | $17.71 | — |
| 2025-04-28 | 17.41 | $17.66 | — |
| 2025-04-25 | 17.41 | $17.61 | — |
| 2025-04-24 | 17.42 | $17.58 | — |
| 2025-04-23 | 17.43 | $17.45 | — |
| 2025-04-22 | 17.45 | $17.38 | — |
| 2025-04-21 | 17.48 | $17.21 | — |
| 2025-04-17 | 17.51 | $17.37 | — |
| 2025-04-16 | 17.53 | $17.31 | — |
| 2025-04-15 | 17.55 | $17.42 | — |
| 2025-04-14 | 17.57 | $17.40 | — |
| 2025-04-11 | 17.59 | $17.26 | — |
| 2025-04-10 | 17.61 | $17.19 | — |
| 2025-04-09 | 17.63 | $17.36 | — |
| 2025-04-08 | 17.65 | $16.89 | — |
| 2025-04-07 | 17.69 | $17.00 | — |
| 2025-04-04 | 17.74 | $17.12 | — |
| 2025-04-03 | 17.78 | $17.54 | — |
| 2025-04-02 | 17.80 | $17.82 | — |
| 2025-04-01 | 17.81 | $17.78 | — |
| 2025-03-31 | 17.83 | $17.78 | — |
| 2025-03-28 | 17.85 | $17.72 | — |
| 2025-03-27 | 17.88 | $17.80 | — |
| 2025-03-26 | 17.90 | $17.83 | — |
| 2025-03-25 | 17.92 | $17.88 | — |
| 2025-03-24 | 17.94 | $17.88 | — |
| 2025-03-21 | 17.96 | $17.79 | — |
| 2025-03-20 | 17.98 | $17.80 | — |
| 2025-03-19 | 18.01 | $17.82 | — |
| 2025-03-18 | 18.04 | $17.74 | — |
| 2025-03-17 | 18.07 | $17.81 | — |
| 2025-03-14 | 18.10 | $17.72 | — |
| 2025-03-13 | 18.13 | $17.61 | — |
| 2025-03-12 | 18.17 | $17.71 | — |
| 2025-03-11 | 18.20 | $17.72 | — |
| 2025-03-10 | 18.23 | $17.83 | — |
| 2025-03-07 | 18.26 | $18.00 | — |
| 2025-03-06 | 18.28 | $17.95 | — |
| 2025-03-05 | 18.30 | $18.11 | — |
| 2025-03-04 | 18.31 | $18.04 | — |
| 2025-03-03 | 18.32 | $18.17 | — |
| 2025-02-28 | 18.33 | $18.30 | — |
| 2025-02-27 | 18.33 | $18.19 | — |
| 2025-02-26 | 18.34 | $18.28 | — |
| 2025-02-25 | 18.34 | $18.28 | — |
| 2025-02-24 | 18.34 | $18.25 | — |
| 2025-02-21 | 18.34 | $18.27 | — |
| 2025-02-20 | 18.35 | $18.37 | — |
| 2025-02-19 | 18.34 | $18.42 | — |
| 2025-02-18 | 18.33 | $18.41 | — |
| 2025-02-14 | 18.32 | $18.40 | — |
| 2025-02-13 | 18.30 | $18.38 | — |
| 2025-02-12 | 18.29 | $18.30 | — |
| 2025-02-11 | 18.27 | $18.35 | — |
| 2025-02-10 | 18.24 | $18.35 | — |
| 2025-02-07 | 18.22 | $18.31 | — |
| 2025-02-06 | 18.20 | $18.39 | — |
| 2025-02-05 | 18.18 | $18.37 | — |
| 2025-02-04 | 18.17 | $18.29 | — |
| 2025-02-03 | 18.15 | $18.25 | — |
| 2025-01-31 | 18.14 | $18.35 | — |
| 2025-01-30 | 18.12 | $18.39 | — |
| 2025-01-29 | 18.11 | $18.30 | — |
| 2025-01-28 | 18.10 | $18.33 | — |
| 2025-01-27 | 18.09 | $18.31 | — |
| 2025-01-24 | 18.08 | $18.34 | — |
| 2025-01-23 | 18.07 | $18.32 | — |
| 2025-01-22 | 18.06 | $18.27 | — |
| 2025-01-21 | 18.04 | $18.26 | — |
| 2025-01-17 | 18.03 | $18.14 | — |
| 2025-01-16 | 18.03 | $18.09 | — |
| 2025-01-15 | 18.04 | $18.05 | — |
| 2025-01-14 | 18.06 | $17.87 | — |
| 2025-01-13 | 18.08 | $17.85 | — |
| 2025-01-10 | 18.10 | $17.85 | — |
| 2025-01-08 | 18.12 | $18.01 | — |
| 2025-01-07 | 18.14 | $17.98 | — |
| 2025-01-06 | 18.16 | $18.06 | — |
| 2025-01-03 | 18.18 | $18.05 | — |
| 2025-01-02 | 18.19 | $17.97 | — |
| 2024-12-31 | 18.21 | $18.02 | — |
| 2024-12-30 | 18.23 | $18.04 | — |
| 2024-12-27 | 18.25 | $18.11 | — |
| 2024-12-26 | 18.26 | $18.19 | — |
| 2024-12-24 | 18.27 | $18.17 | — |
| 2024-12-23 | 18.27 | $18.09 | — |
| 2024-12-20 | 18.28 | $18.07 | — |
| 2024-12-19 | 18.29 | $17.97 | — |
| 2024-12-18 | 18.29 | $17.98 | — |
| 2024-12-17 | 18.30 | $18.25 | — |
| 2024-12-16 | 18.29 | $18.29 | — |
| 2024-12-13 | 18.28 | $18.28 | — |
| 2024-12-12 | 18.27 | $18.29 | — |
| 2024-12-11 | 18.27 | $18.33 | — |
| 2024-12-10 | 18.26 | $18.32 | — |
| 2024-12-09 | 18.26 | $18.35 | — |
| 2024-12-06 | 18.26 | $18.41 | — |
| 2024-12-05 | 18.25 | $18.38 | — |
| 2024-12-04 | 18.24 | $18.37 | — |
| 2024-12-03 | 18.22 | $18.35 | — |
| 2024-12-02 | 18.20 | $18.33 | — |
| 2024-11-29 | 18.18 | $18.41 | — |
| 2024-11-27 | 18.16 | $18.35 | — |
| 2024-11-26 | 18.15 | $18.35 | — |
| 2024-11-25 | 18.14 | $18.31 | — |
| 2024-11-22 | 18.14 | $18.24 | — |
| 2024-11-21 | 18.13 | $18.18 | — |
| 2024-11-20 | 18.13 | $18.10 | — |
| 2024-11-19 | 18.14 | $18.11 | — |
| 2024-11-18 | 18.15 | $18.08 | — |
| 2024-11-15 | 18.16 | $18.06 | — |
| 2024-11-14 | 18.17 | $18.14 | — |
| 2024-11-13 | 18.18 | $18.21 | — |
| 2024-11-12 | 18.19 | $18.21 | — |
| 2024-11-11 | 18.19 | $18.28 | — |
| 2024-11-08 | 18.19 | $18.28 | — |
| 2024-11-07 | 18.19 | $18.21 | — |
| 2024-11-06 | 18.18 | $18.15 | — |
| 2024-11-05 | 18.18 | $18.05 | — |
| 2024-11-04 | 18.19 | $17.93 | — |
| 2024-11-01 | 18.20 | $17.93 | — |
| 2024-10-31 | 18.21 | $18.02 | — |
| 2024-10-30 | 18.21 | $18.15 | — |
| 2024-10-29 | 18.22 | $18.19 | — |
| 2024-10-28 | 18.22 | $18.20 | — |
| 2024-10-25 | 18.22 | $18.17 | — |
| 2024-10-24 | 18.23 | $18.20 | — |
| 2024-10-23 | 18.23 | $18.21 | — |
| 2024-10-22 | 18.23 | $18.26 | — |
| 2024-10-21 | 18.23 | $18.26 | — |
| 2024-10-18 | 18.24 | $18.36 | — |
| 2024-10-17 | 18.23 | $18.33 | — |
| 2024-10-16 | 18.23 | $18.33 | — |
| 2024-10-15 | 18.22 | $18.28 | — |
| 2024-10-14 | 18.21 | $18.28 | — |
| 2024-10-11 | 18.21 | $18.23 | — |
| 2024-10-10 | 18.21 | $18.14 | — |
| 2024-10-09 | 18.20 | $18.17 | — |
| 2024-10-08 | 18.20 | $18.12 | — |
| 2024-10-07 | 18.19 | $18.07 | — |
| 2024-10-04 | 18.19 | $18.16 | — |
| 2024-10-03 | 18.17 | $18.16 | — |
| 2024-10-02 | 18.16 | $18.21 | — |
| 2024-10-01 | 18.15 | $18.21 | — |
| 2024-09-30 | 18.14 | $18.28 | — |
| 2024-09-27 | 18.13 | $18.27 | — |
| 2024-09-26 | 18.12 | $18.27 | — |
| 2024-09-25 | 18.11 | $18.26 | — |
| 2024-09-24 | 18.10 | $18.30 | — |
| 2024-09-23 | 18.09 | $18.29 | — |
| 2024-09-20 | 18.08 | $18.26 | — |
| 2024-09-19 | 18.07 | $18.26 | — |
| 2024-09-18 | 18.05 | $18.14 | — |
| 2024-09-17 | 18.04 | $18.17 | — |
| 2024-09-16 | 18.03 | $18.21 | — |
| 2024-09-13 | 18.01 | $18.17 | — |
| 2024-09-12 | 18.00 | $18.10 | — |
| 2024-09-11 | 17.98 | $18.05 | — |
| 2024-09-10 | 17.96 | $18.00 | — |
| 2024-09-09 | 17.94 | $17.95 | — |
| 2024-09-06 | 17.93 | $17.88 | — |
| 2024-09-05 | 17.91 | $17.97 | — |
| 2024-09-04 | 17.88 | $18.00 | — |
| 2024-09-03 | 17.86 | $17.97 | — |
| 2024-08-30 | 17.83 | $18.13 | — |
| 2024-08-29 | 17.81 | $18.07 | — |
| 2024-08-28 | 17.79 | $18.05 | — |
| 2024-08-27 | 17.78 | $18.09 | — |
| 2024-08-26 | 17.76 | $18.07 | — |
| 2024-08-23 | 17.75 | $18.07 | — |
| 2024-08-22 | 17.73 | $17.96 | — |
| 2024-08-21 | 17.71 | $18.01 | — |
| 2024-08-20 | 17.70 | $17.95 | — |
| 2024-08-19 | 17.70 | $17.93 | — |
| 2024-08-16 | 17.70 | $17.86 | — |
| 2024-08-15 | 17.70 | $17.83 | — |
| 2024-08-14 | 17.70 | $17.76 | — |
| 2024-08-13 | 17.71 | $17.71 | — |
| 2024-08-12 | 17.73 | $17.60 | — |
| 2024-08-09 | 17.75 | $17.62 | — |
| 2024-08-08 | 17.77 | $17.57 | — |
| 2024-08-07 | 17.78 | $17.43 | — |
| 2024-08-06 | 17.81 | $17.48 | — |
| 2024-08-05 | 17.82 | $17.40 | — |
| 2024-08-02 | 17.84 | $17.64 | — |
| 2024-08-01 | 17.85 | $17.74 | — |
| 2024-07-31 | 17.86 | $17.83 | — |
| 2024-07-30 | 17.85 | $17.75 | — |
| 2024-07-29 | 17.85 | $17.76 | — |
| 2024-07-26 | 17.85 | $17.73 | — |
| 2024-07-25 | 17.85 | $17.66 | — |
| 2024-07-24 | 17.85 | $17.74 | — |
| 2024-07-23 | 17.86 | $17.92 | — |
| 2024-07-22 | 17.85 | $17.93 | — |
| 2024-07-19 | 17.84 | $17.85 | — |
| 2024-07-18 | 17.83 | $17.89 | — |
| 2024-07-17 | 17.83 | $17.97 | — |
| 2024-07-16 | 17.81 | $18.06 | — |
| 2024-07-15 | 17.79 | $17.99 | — |
| 2024-07-12 | 17.78 | $17.96 | — |
| 2024-07-11 | 17.76 | $17.90 | — |
| 2024-07-10 | 17.75 | $17.90 | — |
| 2024-07-09 | 17.73 | $17.81 | — |
| 2024-07-08 | 17.71 | $17.83 | — |
| 2024-07-05 | 17.70 | $17.84 | — |
| 2024-07-03 | 17.69 | $17.78 | — |
| 2024-07-02 | 17.67 | $17.74 | — |
| 2024-07-01 | 17.66 | $17.69 | — |
| 2024-06-28 | 17.65 | $17.74 | — |
| 2024-06-27 | 17.63 | $17.78 | — |
| 2024-06-26 | 17.62 | $17.75 | — |
| 2024-06-25 | 17.60 | $17.77 | — |
| 2024-06-24 | 17.59 | $17.77 | — |
| 2024-06-21 | 17.58 | $17.74 | — |
| 2024-06-20 | 17.57 | $17.74 | — |
| 2024-06-18 | 17.57 | $17.74 | — |
| 2024-06-17 | 17.56 | $17.72 | — |
| 2024-06-14 | 17.55 | $17.66 | — |
| 2024-06-13 | 17.55 | $17.67 | — |
| 2024-06-12 | 17.55 | $17.67 | — |
| 2024-06-11 | 17.54 | $17.58 | — |
| 2024-06-10 | 17.53 | $17.56 | — |
| 2024-06-07 | 17.52 | $17.52 | — |
| 2024-06-06 | 17.52 | $17.56 | — |
| 2024-06-05 | 17.51 | $17.57 | — |
| 2024-06-04 | 17.50 | $17.48 | — |
| 2024-06-03 | 17.49 | $17.46 | — |
| 2024-05-31 | 17.49 | $17.51 | — |
| 2024-05-30 | 17.47 | $17.43 | — |
| 2024-05-29 | 17.45 | $17.42 | — |
| 2024-05-28 | 17.44 | $17.51 | — |
| 2024-05-24 | 17.42 | $17.56 | — |
| 2024-05-23 | 17.41 | $17.49 | — |
| 2024-05-22 | 17.39 | $17.58 | — |
| 2024-05-21 | 17.37 | $17.63 | — |
| 2024-05-20 | 17.35 | $17.59 | — |
| 2024-05-17 | 17.33 | $17.59 | — |
| 2024-05-16 | 17.30 | $17.58 | — |
| 2024-05-15 | 17.27 | $17.61 | — |
| 2024-05-14 | 17.24 | $17.49 | — |
| 2024-05-13 | 17.22 | $17.43 | — |
| 2024-05-10 | 17.20 | $17.45 | — |
| 2024-05-09 | 17.19 | $17.44 | — |
| 2024-05-08 | 17.18 | $17.38 | — |
| 2024-05-07 | 17.18 | $17.38 | — |
| 2024-05-06 | 17.18 | $17.35 | — |
| 2024-05-03 | 17.18 | $17.28 | — |
| 2024-05-02 | 17.18 | $17.17 | — |
| 2024-05-01 | 17.19 | $17.09 | — |
| 2024-04-30 | 17.20 | $17.14 | — |
| 2024-04-29 | 17.22 | $17.26 | — |
| 2024-04-26 | 17.22 | $17.23 | — |
| 2024-04-25 | 17.24 | $17.16 | — |
| 2024-04-24 | 17.26 | $17.20 | — |
| 2024-04-23 | 17.27 | $17.19 | — |
| 2024-04-22 | 17.28 | $17.09 | — |
| 2024-04-19 | 17.30 | $17.02 | — |
| 2024-04-18 | 17.32 | $17.02 | — |
| 2024-04-17 | 17.35 | $17.06 | — |
| 2024-04-16 | 17.36 | $17.06 | — |
| 2024-04-15 | 17.37 | $17.08 | — |
| 2024-04-12 | 17.39 | $17.20 | — |
| 2024-04-11 | 17.39 | $17.30 | — |
| 2024-04-10 | 17.40 | $17.26 | — |
| 2024-04-09 | 17.40 | $17.39 | — |
| 2024-04-08 | 17.40 | $17.37 | — |
| 2024-04-05 | 17.40 | $17.36 | — |
| 2024-04-04 | 17.40 | $17.31 | — |
| 2024-04-03 | 17.40 | $17.38 | — |
| 2024-04-02 | 17.39 | $17.36 | — |
| 2024-04-01 | 17.39 | $17.43 | — |
| 2024-03-28 | 17.39 | $17.52 | — |
| 2024-03-27 | 17.38 | $17.52 | — |
| 2024-03-26 | 17.36 | $17.43 | — |
| 2024-03-25 | 17.35 | $17.43 | — |
| 2024-03-22 | 17.35 | $17.47 | — |
| 2024-03-21 | 17.34 | $17.50 | — |
| 2024-03-20 | 17.33 | $17.47 | — |
| 2024-03-19 | 17.31 | $17.39 | — |
| 2024-03-18 | 17.30 | $17.32 | — |
| 2024-03-15 | 17.30 | $17.29 | — |
| 2024-03-14 | 17.29 | $17.33 | — |
| 2024-03-13 | 17.28 | $17.39 | — |
| 2024-03-12 | 17.27 | $17.40 | — |
| 2024-03-11 | 17.26 | $17.33 | — |
| 2024-03-08 | 17.25 | $17.36 | — |
| 2024-03-07 | 17.24 | $17.38 | — |
| 2024-03-06 | 17.23 | $17.31 | — |
| 2024-03-05 | 17.22 | $17.26 | — |
| 2024-03-04 | 17.21 | $17.31 | — |
| 2024-03-01 | 17.20 | $17.32 | — |
| 2024-02-29 | 17.19 | $17.29 | — |
| 2024-02-28 | 17.18 | $17.26 | — |
| 2024-02-27 | 17.17 | $17.28 | — |
| 2024-02-26 | 17.16 | $17.27 | — |
| 2024-02-23 | 17.15 | $17.31 | — |
| 2024-02-22 | 17.14 | $17.28 | — |
| 2024-02-21 | 17.13 | $17.18 | — |
| 2024-02-20 | 17.12 | $17.17 | — |
| 2024-02-16 | 17.11 | $17.19 | — |
| 2024-02-15 | 17.09 | $17.22 | — |
| 2024-02-14 | 17.07 | $17.15 | — |
| 2024-02-13 | 17.06 | $17.05 | — |
| 2024-02-12 | 17.05 | $17.21 | — |
| 2024-02-09 | 17.03 | $17.20 | — |
| 2024-02-08 | 17.02 | $17.17 | — |
| 2024-02-07 | 17.00 | $17.14 | — |
| 2024-02-06 | 16.98 | $17.09 | — |
| 2024-02-05 | 16.97 | $17.04 | — |
| 2024-02-02 | 16.96 | $17.12 | — |
| 2024-02-01 | 16.94 | $17.14 | — |
| 2024-01-31 | 16.92 | $17.06 | — |
| 2024-01-30 | 16.91 | $17.13 | — |
| 2024-01-29 | 16.90 | $17.14 | — |
| 2024-01-26 | 16.89 | $17.08 | — |
| 2024-01-25 | 16.88 | $17.06 | — |
| 2024-01-24 | 16.87 | $16.98 | — |
| 2024-01-23 | 16.86 | $16.99 | — |
| 2024-01-22 | 16.85 | $16.98 | — |
| 2024-01-19 | 16.84 | $16.88 | — |
| 2024-01-18 | 16.84 | $16.88 | — |
| 2024-01-17 | 16.84 | $16.79 | — |
| 2024-01-16 | 16.83 | $16.85 | — |
| 2024-01-12 | 16.83 | $16.91 | — |
| 2024-01-11 | 16.82 | $16.87 | — |
| 2024-01-10 | 16.81 | $16.86 | — |
| 2024-01-09 | 16.80 | $16.82 | — |
| 2024-01-08 | 16.78 | $16.85 | — |
| 2024-01-05 | 16.77 | $16.74 | — |
| 2024-01-04 | 16.76 | $16.75 | — |
| 2024-01-03 | 16.75 | $16.78 | — |
| 2024-01-02 | 16.73 | $16.82 | — |
| 2023-12-29 | 16.72 | $16.91 | — |
| 2023-12-28 | 16.70 | $16.91 | — |
| 2023-12-27 | 16.68 | $16.91 | — |
| 2023-12-26 | 16.66 | $16.87 | — |
| 2023-12-22 | 16.65 | $16.84 | — |
| 2023-12-21 | 16.63 | $16.83 | — |
| 2023-12-20 | 16.61 | $16.77 | — |
| 2023-12-19 | 16.59 | $16.83 | — |
| 2023-12-18 | 16.57 | $16.79 | — |
| 2023-12-15 | 16.55 | $16.77 | — |
| 2023-12-14 | 16.53 | $16.80 | — |
| 2023-12-13 | 16.51 | $16.76 | — |
| 2023-12-12 | 16.49 | $16.60 | — |
| 2023-12-11 | 16.48 | $16.56 | — |
| 2023-12-08 | 16.46 | $16.54 | — |
| 2023-12-07 | 16.44 | $16.56 | — |
| 2023-12-06 | 16.43 | $16.52 | — |
| 2023-12-05 | 16.42 | $16.55 | — |
| 2023-12-04 | 16.40 | $16.54 | — |
| 2023-12-01 | 16.38 | $16.58 | — |
| 2023-11-30 | 16.36 | $16.54 | — |
| 2023-11-29 | 16.34 | $16.53 | — |
| 2023-11-28 | 16.31 | $16.51 | — |
| 2023-11-27 | 16.28 | $16.48 | — |
| 2023-11-24 | 16.25 | $16.46 | — |
| 2023-11-22 | 16.22 | $16.46 | — |
| 2023-11-21 | 16.20 | $16.44 | — |
| 2023-11-20 | 16.18 | $16.44 | — |
| 2023-11-17 | 16.16 | $16.39 | — |
| 2023-11-16 | 16.14 | $16.39 | — |
| 2023-11-15 | 16.12 | $16.37 | — |
| 2023-11-14 | 16.10 | $16.41 | — |
| 2023-11-13 | 16.09 | $16.27 | — |
| 2023-11-10 | 16.09 | $16.26 | — |
| 2023-11-09 | 16.08 | $16.19 | — |
| 2023-11-08 | 16.08 | $16.26 | — |
| 2023-11-07 | 16.07 | $16.25 | — |
| 2023-11-06 | 16.07 | $16.22 | — |
| 2023-11-03 | 16.06 | $16.24 | — |
| 2023-11-02 | 16.05 | $16.15 | — |
| 2023-11-01 | 16.04 | $16.02 | — |
| 2023-10-31 | 16.04 | $15.97 | — |
| 2023-10-30 | 16.04 | $15.95 | — |
| 2023-10-27 | 16.04 | $15.88 | — |
| 2023-10-26 | 16.05 | $15.92 | — |
| 2023-10-25 | 16.06 | $15.96 | — |
| 2023-10-24 | 16.07 | $16.04 | — |
| 2023-10-23 | 16.07 | $16.00 | — |
| 2023-10-20 | 16.08 | $15.99 | — |
| 2023-10-19 | 16.08 | $16.03 | — |
| 2023-10-18 | 16.09 | $16.08 | — |
| 2023-10-17 | 16.10 | $16.15 | — |
| 2023-10-16 | 16.10 | $16.17 | — |
| 2023-10-13 | 16.11 | $16.14 | — |
| 2023-10-12 | 16.12 | $16.12 | — |
| 2023-10-11 | 16.13 | $16.18 | — |
| 2023-10-10 | 16.14 | $16.15 | — |
| 2023-10-09 | 16.14 | $16.13 | — |
| 2023-10-06 | 16.15 | $16.03 | — |
| 2023-10-05 | 16.17 | $15.98 | — |
| 2023-10-04 | 16.19 | $15.98 | — |
| 2023-10-03 | 16.20 | $15.92 | — |
| 2023-10-02 | 16.22 | $16.02 | — |
| 2023-09-29 | 16.24 | $16.09 | — |
| 2023-09-28 | 16.25 | $16.10 | — |
| 2023-09-27 | 16.27 | $16.05 | — |
| 2023-09-26 | 16.29 | $16.06 | — |
| 2023-09-25 | 16.30 | $16.14 | — |
| 2023-09-22 | 16.30 | $16.13 | — |
| 2023-09-21 | 16.31 | $16.12 | — |
| 2023-09-20 | 16.32 | $16.24 | — |
| 2023-09-19 | 16.31 | $16.27 | — |
| 2023-09-18 | 16.31 | $16.30 | — |
| 2023-09-15 | 16.31 | $16.30 | — |
| 2023-09-14 | 16.30 | $16.37 | — |
| 2023-09-13 | 16.30 | $16.33 | — |
| 2023-09-12 | 16.30 | $16.32 | — |
| 2023-09-11 | 16.30 | $16.34 | — |
| 2023-09-08 | 16.30 | $16.32 | — |
| 2023-09-07 | 16.30 | $16.30 | — |
| 2023-09-06 | 16.31 | $16.28 | — |
| 2023-09-05 | 16.32 | $16.33 | — |
| 2023-09-01 | 16.32 | $16.37 | — |
| 2023-08-31 | 16.32 | $16.40 | — |
| 2023-08-30 | 16.32 | $16.42 | — |
| 2023-08-29 | 16.32 | $16.40 | — |
| 2023-08-28 | 16.33 | $16.29 | — |
| 2023-08-25 | 16.34 | $16.24 | — |
| 2023-08-24 | 16.36 | $16.20 | — |
| 2023-08-23 | 16.37 | $16.29 | — |
| 2023-08-22 | 16.39 | $16.20 | — |
| 2023-08-21 | 16.40 | $16.23 | — |
| 2023-08-18 | 16.42 | $16.22 | — |
| 2023-08-17 | 16.43 | $16.20 | — |
| 2023-08-16 | 16.45 | $16.26 | — |
| 2023-08-15 | 16.46 | $16.30 | — |
| 2023-08-14 | 16.47 | $16.38 | — |
| 2023-08-11 | 16.48 | $16.36 | — |
| 2023-08-10 | 16.48 | $16.39 | — |
| 2023-08-09 | 16.49 | $16.41 | — |
| 2023-08-08 | 16.49 | $16.44 | — |
| 2023-08-07 | 16.48 | $16.45 | — |
| 2023-08-04 | 16.48 | $16.39 | — |
| 2023-08-03 | 16.47 | $16.40 | — |
| 2023-08-02 | 16.47 | $16.43 | — |
| 2023-08-01 | 16.46 | $16.50 | — |
| 2023-07-31 | 16.46 | $16.57 | — |
| 2023-07-28 | 16.45 | $16.55 | — |
| 2023-07-27 | 16.44 | $16.47 | — |
| 2023-07-26 | 16.44 | $16.55 | — |
| 2023-07-25 | 16.43 | $16.53 | — |
| 2023-07-24 | 16.42 | $16.52 | — |
| 2023-07-21 | 16.42 | $16.52 | — |
| 2023-07-20 | 16.41 | $16.51 | — |
| 2023-07-19 | 16.40 | $16.56 | — |
| 2023-07-18 | 16.40 | $16.52 | — |
| 2023-07-17 | 16.39 | $16.48 | — |
| 2023-07-14 | 16.39 | $16.48 | — |
| 2023-07-13 | 16.39 | $16.50 | — |
| 2023-07-12 | 16.38 | $16.42 | — |
| 2023-07-11 | 16.38 | $16.33 | — |
| 2023-07-10 | 16.38 | $16.30 | — |
| 2023-07-07 | 16.38 | $16.27 | — |
| 2023-07-06 | 16.38 | $16.30 | — |
| 2023-07-05 | 16.38 | $16.37 | — |
| 2023-07-03 | 16.38 | $16.38 | — |
| 2023-06-30 | 16.38 | $16.45 | — |
| 2023-06-29 | 16.37 | $16.38 | — |
| 2023-06-28 | 16.37 | $16.41 | — |
| 2023-06-27 | 16.36 | $16.41 | — |
| 2023-06-26 | 16.36 | $16.37 | — |
| 2023-06-23 | 16.35 | $16.36 | — |
| 2023-06-22 | 16.35 | $16.40 | — |
| 2023-06-21 | 16.34 | $16.40 | — |
| 2023-06-20 | 16.34 | $16.41 | — |
| 2023-06-16 | 16.34 | $16.44 | — |
| 2023-06-15 | 16.34 | $16.47 | — |
| 2023-06-14 | 16.34 | $16.35 | — |
| 2023-06-13 | 16.34 | $16.35 | — |
| 2023-06-12 | 16.35 | $16.36 | — |
| 2023-06-09 | 16.36 | $16.33 | — |
| 2023-06-08 | 16.37 | $16.35 | — |
| 2023-06-07 | 16.38 | $16.29 | — |
| 2023-06-06 | 16.38 | $16.33 | — |
| 2023-06-05 | 16.39 | $16.33 | — |
| 2023-06-02 | 16.40 | $16.35 | — |
| 2023-06-01 | 16.40 | $16.31 | — |
| 2023-05-31 | 16.41 | $16.34 | — |
| 2023-05-30 | 16.42 | $16.30 | — |
| 2023-05-26 | 16.43 | $16.27 | — |
| 2023-05-25 | 16.45 | $16.24 | — |
| 2023-05-24 | 16.46 | $16.29 | — |
| 2023-05-23 | 16.47 | $16.34 | — |
| 2023-05-22 | 16.48 | $16.38 | — |
| 2023-05-19 | 16.48 | $16.41 | — |
| 2023-05-18 | 16.49 | $16.42 | — |
| 2023-05-17 | 16.49 | $16.44 | — |
| 2023-05-16 | 16.49 | $16.42 | — |
| 2023-05-15 | 16.49 | $16.49 | — |
| 2023-05-12 | 16.49 | $16.50 | — |
| 2023-05-11 | 16.49 | $16.52 | — |
| 2023-05-10 | 16.49 | $16.53 | — |
| 2023-05-09 | 16.49 | $16.46 | — |
| 2023-05-08 | 16.49 | $16.47 | — |
| 2023-05-05 | 16.49 | $16.50 | — |
| 2023-05-04 | 16.49 | $16.45 | — |
| 2023-05-03 | 16.49 | $16.47 | — |
| 2023-05-02 | 16.49 | $16.50 | — |
| 2023-05-01 | 16.48 | $16.51 | — |
| 2023-04-28 | 16.48 | $16.57 | — |
| 2023-04-27 | 16.47 | $16.50 | — |
| 2023-04-26 | 16.46 | $16.46 | — |
| 2023-04-25 | 16.44 | $16.51 | — |
| 2023-04-24 | 16.43 | $16.51 | — |
| 2023-04-21 | 16.42 | $16.49 | — |
| 2023-04-20 | 16.40 | $16.48 | — |
| 2023-04-19 | 16.39 | $16.47 | — |
| 2023-04-18 | 16.37 | $16.49 | — |
| 2023-04-17 | 16.35 | $16.47 | — |
| 2023-04-14 | 16.34 | $16.46 | — |
| 2023-04-13 | 16.32 | $16.53 | — |
| 2023-04-12 | 16.30 | $16.47 | — |
| 2023-04-11 | 16.28 | $16.45 | — |
| 2023-04-10 | 16.26 | $16.46 | — |
| 2023-04-06 | 16.24 | $16.51 | — |
| 2023-04-05 | 16.21 | $16.48 | — |
| 2023-04-04 | 16.18 | $16.45 | — |
| 2023-04-03 | 16.16 | $16.42 | — |
| 2023-03-31 | 16.15 | $16.40 | — |
| 2023-03-30 | 16.13 | $16.32 | — |
| 2023-03-29 | 16.11 | $16.28 | — |
| 2023-03-28 | 16.10 | $16.22 | — |
| 2023-03-27 | 16.09 | $16.23 | — |
| 2023-03-24 | 16.09 | $16.26 | — |
| 2023-03-23 | 16.08 | $16.19 | — |
| 2023-03-22 | 16.08 | $16.14 | — |
| 2023-03-21 | 16.08 | $16.16 | — |
| 2023-03-20 | 16.08 | $16.17 | — |
| 2023-03-17 | 16.09 | $16.16 | — |
| 2023-03-16 | 16.10 | $16.15 | — |
| 2023-03-15 | 16.11 | $16.11 | — |
| 2023-03-14 | 16.12 | $16.08 | — |
| 2023-03-13 | 16.14 | $16.02 | — |
| 2023-03-10 | 16.15 | $15.95 | — |
| 2023-03-09 | 16.17 | $15.95 | — |
| 2023-03-08 | 16.19 | $16.00 | — |
| 2023-03-07 | 16.21 | $16.01 | — |
| 2023-03-06 | 16.22 | $16.11 | — |
| 2023-03-03 | 16.24 | $16.09 | — |
| 2023-03-02 | 16.26 | $16.01 | — |
| 2023-03-01 | 16.28 | $15.98 | — |
| 2023-02-28 | 16.31 | $16.09 | — |
| 2023-02-27 | 16.32 | $16.12 | — |
| 2023-02-24 | 16.34 | $16.11 | — |
| 2023-02-23 | 16.35 | $16.19 | — |
| 2023-02-22 | 16.37 | $16.19 | — |
| 2023-02-21 | 16.38 | $16.20 | — |
| 2023-02-17 | 16.39 | $16.33 | — |
| 2023-02-16 | 16.39 | $16.31 | — |
| 2023-02-15 | 16.40 | $16.35 | — |
| 2023-02-14 | 16.40 | $16.35 | — |
| 2023-02-13 | 16.40 | $16.39 | — |
| 2023-02-10 | 16.41 | $16.34 | — |
| 2023-02-09 | 16.41 | $16.29 | — |
| 2023-02-08 | 16.42 | $16.33 | — |
| 2023-02-07 | 16.42 | $16.37 | — |
| 2023-02-06 | 16.42 | $16.34 | — |
| 2023-02-03 | 16.42 | $16.40 | — |
| 2023-02-02 | 16.41 | $16.50 | — |
| 2023-02-01 | 16.40 | $16.48 | — |
| 2023-01-31 | 16.39 | $16.46 | — |
| 2023-01-30 | 16.38 | $16.38 | — |
| 2023-01-27 | 16.38 | $16.43 | — |
| 2023-01-26 | 16.37 | $16.45 | — |
| 2023-01-25 | 16.37 | $16.44 | — |
| 2023-01-24 | 16.36 | $16.43 | — |
| 2023-01-23 | 16.36 | $16.41 | — |
| 2023-01-20 | 16.36 | $16.41 | — |
| 2023-01-19 | 16.35 | $16.37 | — |
| 2023-01-18 | 16.35 | $16.41 | — |
| 2023-01-17 | 16.35 | $16.45 | — |
| 2023-01-13 | 16.35 | $16.44 | — |
| 2023-01-12 | 16.35 | $16.45 | — |
| 2023-01-11 | 16.35 | $16.42 | — |
| 2023-01-10 | 16.36 | $16.37 | — |
| 2023-01-09 | 16.36 | $16.37 | — |
| 2023-01-06 | 16.36 | $16.37 | — |
| 2023-01-05 | 16.37 | $16.21 | — |
| 2023-01-04 | 16.38 | $16.30 | — |
| 2023-01-03 | 16.38 | $16.27 | — |
| 2022-12-30 | 16.40 | $16.30 | — |
| 2022-12-29 | 16.41 | $16.32 | — |
| 2022-12-28 | 16.42 | $16.26 | — |
| 2022-12-27 | 16.43 | $16.32 | — |
| 2022-12-23 | 16.43 | $16.35 | — |
| 2022-12-22 | 16.44 | $16.33 | — |
| 2022-12-21 | 16.45 | $16.38 | — |
| 2022-12-20 | 16.45 | $16.31 | — |
| 2022-12-19 | 16.45 | $16.32 | — |
| 2022-12-16 | 16.45 | $16.38 | — |
| 2022-12-15 | 16.45 | $16.44 | — |
| 2022-12-14 | 16.45 | $16.52 | — |
| 2022-12-13 | 16.44 | $16.54 | — |
| 2022-12-12 | 16.43 | $16.47 | — |
| 2022-12-09 | 16.42 | $16.41 | — |
| 2022-12-08 | 16.42 | $16.46 | — |
| 2022-12-07 | 16.40 | $16.44 | — |
| 2022-12-06 | 16.39 | $16.42 | — |
| 2022-12-05 | 16.37 | $16.45 | — |
| 2022-12-02 | 16.35 | $16.55 | — |
| 2022-12-01 | 16.33 | $16.54 | — |
| 2022-11-30 | 16.31 | $16.55 | — |
| 2022-11-29 | 16.29 | $16.39 | — |
| 2022-11-28 | 16.28 | $16.42 | — |
| 2022-11-25 | 16.27 | $16.48 | — |
| 2022-11-23 | 16.26 | $16.46 | — |
| 2022-11-22 | 16.24 | $16.42 | — |
| 2022-11-21 | 16.22 | $16.37 | — |
| 2022-11-18 | 16.21 | $16.37 | — |
| 2022-11-17 | 16.19 | $16.32 | — |
| 2022-11-16 | 16.16 | $16.36 | — |
| 2022-11-15 | 16.14 | $16.36 | — |
| 2022-11-14 | 16.12 | $16.30 | — |
| 2022-11-11 | 16.10 | $16.38 | — |
| 2022-11-10 | 16.08 | $16.41 | — |
| 2022-11-09 | 16.05 | $16.08 | — |
| 2022-11-08 | 16.04 | $16.15 | — |
| 2022-11-07 | 16.03 | $16.10 | — |
| 2022-11-04 | 16.01 | $16.08 | — |
| 2022-11-03 | 16.00 | $16.03 | — |
| 2022-11-02 | 16.00 | $16.09 | — |
| 2022-11-01 | 16.01 | $16.16 | — |
| 2022-10-31 | 16.01 | $16.22 | — |
| 2022-10-28 | 16.00 | $16.27 | — |
| 2022-10-27 | 15.99 | $16.17 | — |
| 2022-10-26 | 15.98 | $16.13 | — |
| 2022-10-25 | 15.99 | $16.12 | — |
| 2022-10-24 | 15.98 | $16.02 | — |
| 2022-10-21 | 15.99 | $15.95 | — |
| 2022-10-20 | 16.00 | $15.85 | — |
| 2022-10-19 | 16.02 | $15.92 | — |
| 2022-10-18 | 16.04 | $16.01 | — |
| 2022-10-17 | 16.06 | $15.94 | — |
| 2022-10-14 | 16.09 | $15.82 | — |
| 2022-10-13 | 16.12 | $15.92 | — |
| 2022-10-12 | 16.15 | $15.84 | — |
| 2022-10-11 | 16.19 | $15.86 | — |
| 2022-10-10 | 16.23 | $15.85 | — |
| 2022-10-07 | 16.27 | $15.89 | — |
| 2022-10-06 | 16.32 | $16.04 | — |
| 2022-10-05 | 16.35 | $16.16 | — |
| 2022-10-04 | 16.38 | $16.23 | — |
| 2022-10-03 | 16.40 | $16.10 | — |
| 2022-09-30 | 16.42 | $15.98 | — |
| 2022-09-29 | 16.46 | $16.05 | — |
| 2022-09-28 | 16.49 | $16.18 | — |
| 2022-09-27 | 16.51 | $16.03 | — |
| 2022-09-26 | 16.55 | $16.08 | — |
| 2022-09-23 | 16.59 | $16.19 | — |
| 2022-09-22 | 16.63 | $16.28 | — |
| 2022-09-21 | 16.67 | $16.37 | — |
| 2022-09-20 | 16.69 | $16.44 | — |
| 2022-09-19 | 16.72 | $16.51 | — |
| 2022-09-16 | 16.75 | $16.49 | — |
| 2022-09-15 | 16.79 | $16.49 | — |
| 2022-09-14 | 16.82 | $16.58 | — |
| 2022-09-13 | 16.85 | $16.57 | — |
| 2022-09-12 | 16.88 | $16.81 | — |
| 2022-09-09 | 16.89 | $16.75 | — |
| 2022-09-08 | 16.91 | $16.71 | — |
| 2022-09-07 | 16.93 | $16.71 | — |
| 2022-09-06 | 16.94 | $16.59 | — |
| 2022-09-02 | 16.96 | $16.63 | — |
| 2022-09-01 | 16.98 | $16.66 | — |
| 2022-08-31 | 16.99 | $16.68 | — |
| 2022-08-30 | 17.01 | $16.72 | — |
| 2022-08-29 | 17.02 | $16.80 | — |
| 2022-08-26 | 17.03 | $16.84 | — |
| 2022-08-25 | 17.04 | $17.00 | — |
| 2022-08-24 | 17.05 | $16.95 | — |
| 2022-08-23 | 17.04 | $16.96 | — |
| 2022-08-22 | 17.03 | $16.99 | — |
| 2022-08-19 | 17.03 | $17.11 | — |
| 2022-08-18 | 17.01 | $17.16 | — |
| 2022-08-17 | 16.99 | $17.15 | — |
| 2022-08-16 | 16.97 | $17.18 | — |
| 2022-08-15 | 16.94 | $17.17 | — |
| 2022-08-12 | 16.91 | $17.13 | — |
| 2022-08-11 | 16.89 | $17.03 | — |
| 2022-08-10 | 16.87 | $17.06 | — |
| 2022-08-09 | 16.85 | $16.98 | — |
| 2022-08-08 | 16.83 | $16.98 | — |
| 2022-08-05 | 16.81 | $16.96 | — |
| 2022-08-04 | 16.80 | $17.02 | — |
| 2022-08-03 | 16.78 | $17.01 | — |
| 2022-08-02 | 16.77 | $16.95 | — |
| 2022-08-01 | 16.75 | $17.03 | — |
| 2022-07-29 | 16.74 | $17.07 | — |
| 2022-07-28 | 16.72 | $17.03 | — |
| 2022-07-27 | 16.69 | $16.89 | — |
| 2022-07-26 | 16.68 | $16.79 | — |
| 2022-07-25 | 16.67 | $16.81 | — |
| 2022-07-22 | 16.66 | $16.80 | — |
| 2022-07-21 | 16.65 | $16.76 | — |
| 2022-07-20 | 16.63 | $16.68 | — |
| 2022-07-19 | 16.62 | $16.70 | — |
| 2022-07-18 | 16.60 | $16.61 | — |
| 2022-07-15 | 16.58 | $16.68 | — |
| 2022-07-14 | 16.56 | $16.59 | — |
| 2022-07-13 | 16.54 | $16.60 | — |
| 2022-07-12 | 16.53 | $16.64 | — |
| 2022-07-11 | 16.53 | $16.67 | — |
| 2022-07-08 | 16.53 | $16.67 | — |
| 2022-07-07 | 16.54 | $16.69 | — |
| 2022-07-06 | 16.56 | $16.68 | — |
| 2022-07-05 | 16.57 | $16.68 | — |
| 2022-07-01 | 16.58 | $16.71 | — |
| 2022-06-30 | 16.59 | $16.62 | — |
| 2022-06-29 | 16.61 | $16.60 | — |
| 2022-06-28 | 16.63 | $16.56 | — |
| 2022-06-27 | 16.66 | $16.65 | — |
| 2022-06-24 | 16.68 | $16.66 | — |
| 2022-06-23 | 16.69 | $16.54 | — |
| 2022-06-22 | 16.71 | $16.44 | — |
| 2022-06-21 | 16.73 | $16.37 | — |
| 2022-06-17 | 16.74 | $16.24 | — |
| 2022-06-16 | 16.77 | $16.23 | — |
| 2022-06-15 | 16.79 | $16.33 | — |
| 2022-06-14 | 16.82 | $16.24 | — |
| 2022-06-13 | 16.86 | $16.34 | — |
| 2022-06-10 | 16.89 | $16.60 | — |
| 2022-06-09 | 16.91 | $16.76 | — |
| 2022-06-08 | 16.91 | $16.88 | — |
| 2022-06-07 | 16.91 | $16.97 | — |
| 2022-06-06 | 16.91 | $16.91 | — |
| 2022-06-03 | 16.92 | $16.93 | — |
| 2022-06-02 | 16.93 | $17.01 | — |
| 2022-06-01 | 16.94 | $16.94 | — |
| 2022-05-31 | 16.94 | $17.04 | — |
| 2022-05-27 | 16.94 | $17.13 | — |
| 2022-05-26 | 16.94 | $17.02 | — |
| 2022-05-25 | 16.96 | $16.92 | — |
| 2022-05-24 | 16.98 | $16.88 | — |
| 2022-05-23 | 17.00 | $16.79 | — |
| 2022-05-20 | 17.03 | $16.70 | — |
| 2022-05-19 | 17.07 | $16.68 | — |
| 2022-05-18 | 17.11 | $16.73 | — |
| 2022-05-17 | 17.16 | $16.99 | — |
| 2022-05-16 | 17.19 | $16.99 | — |
| 2022-05-13 | 17.21 | $16.96 | — |
| 2022-05-12 | 17.24 | $16.87 | — |
| 2022-05-11 | 17.28 | $16.87 | — |
| 2022-05-10 | 17.31 | $16.92 | — |
| 2022-05-09 | 17.34 | $16.93 | — |
| 2022-05-06 | 17.38 | $17.06 | — |
| 2022-05-05 | 17.41 | $17.07 | — |
| 2022-05-04 | 17.43 | $17.27 | — |
| 2022-05-03 | 17.45 | $17.07 | — |
| 2022-05-02 | 17.48 | $17.03 | — |
| 2022-04-29 | 17.51 | $17.14 | — |
| 2022-04-28 | 17.53 | $17.37 | — |
| 2022-04-27 | 17.55 | $17.30 | — |
| 2022-04-26 | 17.56 | $17.30 | — |
| 2022-04-25 | 17.58 | $17.43 | — |
| 2022-04-22 | 17.58 | $17.39 | — |
| 2022-04-21 | 17.59 | $17.56 | — |
| 2022-04-20 | 17.58 | $17.65 | — |
| 2022-04-19 | 17.57 | $17.55 | — |
| 2022-04-18 | 17.57 | $17.49 | — |
| 2022-04-14 | 17.57 | $17.53 | — |
| 2022-04-13 | 17.57 | $17.61 | — |
| 2022-04-12 | 17.56 | $17.54 | — |
| 2022-04-11 | 17.55 | $17.53 | — |
| 2022-04-08 | 17.53 | $17.65 | — |
| 2022-04-07 | 17.51 | $17.64 | — |
| 2022-04-06 | 17.50 | $17.61 | — |
| 2022-04-05 | 17.49 | $17.57 | — |
| 2022-04-04 | 17.48 | $17.63 | — |
| 2022-04-01 | 17.47 | $17.62 | — |
| 2022-03-31 | 17.47 | $17.62 | — |
| 2022-03-30 | 17.46 | $17.68 | — |
| 2022-03-29 | 17.46 | $17.67 | — |
| 2022-03-28 | 17.45 | $17.56 | — |
| 2022-03-25 | 17.44 | $17.51 | — |
| 2022-03-24 | 17.44 | $17.51 | — |
| 2022-03-23 | 17.44 | $17.45 | — |
| 2022-03-22 | 17.43 | $17.49 | — |
| 2022-03-21 | 17.42 | $17.47 | — |
| 2022-03-18 | 17.42 | $17.52 | — |
| 2022-03-17 | 17.42 | $17.49 | — |
| 2022-03-16 | 17.42 | $17.40 | — |
| 2022-03-15 | 17.43 | $17.34 | — |
| 2022-03-14 | 17.43 | $17.22 | — |
| 2022-03-11 | 17.45 | $17.29 | — |
| 2022-03-10 | 17.46 | $17.36 | — |
| 2022-03-09 | 17.49 | $17.40 | — |
| 2022-03-08 | 17.51 | $17.30 | — |
| 2022-03-07 | 17.53 | $17.44 | — |
| 2022-03-04 | 17.54 | $17.61 | — |
| 2022-03-03 | 17.56 | $17.56 | — |
| 2022-03-02 | 17.58 | $17.54 | — |
| 2022-03-01 | 17.60 | $17.46 | — |
| 2022-02-28 | 17.62 | $17.51 | — |
| 2022-02-25 | 17.63 | $17.51 | — |
| 2022-02-24 | 17.64 | $17.35 | — |
| 2022-02-23 | 17.66 | $17.29 | — |
| 2022-02-22 | 17.69 | $17.40 | — |
| 2022-02-18 | 17.72 | $17.47 | — |
| 2022-02-17 | 17.74 | $17.47 | — |
| 2022-02-16 | 17.77 | $17.52 | — |
| 2022-02-15 | 17.80 | $17.50 | — |
| 2022-02-14 | 17.83 | $17.46 | — |
| 2022-02-11 | 17.87 | $17.53 | — |
| 2022-02-10 | 17.91 | $17.61 | — |
| 2022-02-09 | 17.95 | $17.82 | — |
| 2022-02-08 | 17.98 | $17.75 | — |
| 2022-02-07 | 18.01 | $17.75 | — |
| 2022-02-04 | 18.04 | $17.77 | — |
| 2022-02-03 | 18.07 | $17.84 | — |
| 2022-02-02 | 18.10 | $17.99 | — |
| 2022-02-01 | 18.13 | $17.91 | — |
| 2022-01-31 | 18.17 | $17.95 | — |
| 2022-01-28 | 18.21 | $17.80 | — |
| 2022-01-27 | 18.26 | $17.70 | — |
| 2022-01-26 | 18.31 | $17.76 | — |
| 2022-01-25 | 18.36 | $17.83 | — |
| 2022-01-24 | 18.41 | $17.96 | — |
| 2022-01-21 | 18.44 | $17.95 | — |
| 2022-01-20 | 18.47 | $17.99 | — |
| 2022-01-19 | 18.49 | $18.08 | — |
| 2022-01-18 | 18.51 | $18.11 | — |
| 2022-01-14 | 18.53 | $18.28 | — |
| 2022-01-13 | 18.54 | $18.35 | — |
| 2022-01-12 | 18.55 | $18.43 | — |
| 2022-01-11 | 18.56 | $18.40 | — |
| 2022-01-10 | 18.57 | $18.32 | — |
| 2022-01-07 | 18.58 | $18.36 | — |
| 2022-01-06 | 18.59 | $18.41 | — |
| 2022-01-05 | 18.60 | $18.44 | — |
| 2022-01-04 | 18.61 | $18.63 | — |
| 2022-01-03 | 18.60 | $18.66 | — |
| 2021-12-31 | 18.59 | $18.78 | — |
| 2021-12-30 | 18.57 | $18.75 | — |
| 2021-12-29 | 18.54 | $18.75 | — |
| 2021-12-28 | 18.52 | $18.74 | — |
| 2021-12-27 | 18.51 | $18.72 | — |
| 2021-12-23 | 18.50 | $18.59 | — |
| 2021-12-22 | 18.50 | $18.57 | — |
| 2021-12-21 | 18.50 | $18.48 | — |
| 2021-12-20 | 18.51 | $18.39 | — |
| 2021-12-17 | 18.52 | $18.48 | — |
| 2021-12-16 | 18.53 | $18.58 | — |
| 2021-12-15 | 18.53 | $18.61 | — |
| 2021-12-14 | 18.53 | $18.49 | — |
| 2021-12-13 | 18.54 | $18.61 | — |
| 2021-12-10 | 18.55 | $18.63 | — |
| 2021-12-09 | 18.54 | $18.53 | — |
| 2021-12-08 | 18.55 | $18.59 | — |
| 2021-12-07 | 18.55 | $18.61 | — |
| 2021-12-06 | 18.55 | $18.47 | — |
| 2021-12-03 | 18.57 | $18.36 | — |
| 2021-12-02 | 18.58 | $18.42 | — |
| 2021-12-01 | 18.59 | $18.25 | — |
| 2021-11-30 | 18.61 | $18.35 | — |
| 2021-11-29 | 18.62 | $18.54 | — |
| 2021-11-26 | 18.62 | $18.42 | — |
| 2021-11-24 | 18.63 | $18.64 | — |
| 2021-11-23 | 18.62 | $18.60 | — |
| 2021-11-22 | 18.61 | $18.58 | — |
| 2021-11-19 | 18.61 | $18.63 | — |
| 2021-11-18 | 18.60 | $18.66 | — |
| 2021-11-17 | 18.59 | $18.66 | — |
| 2021-11-16 | 18.58 | $18.65 | — |
| 2021-11-15 | 18.56 | $18.66 | — |
| 2021-11-12 | 18.54 | $18.65 | — |
| 2021-11-11 | 18.52 | $18.60 | — |
| 2021-11-10 | 18.50 | $18.59 | — |
| 2021-11-09 | 18.47 | $18.68 | — |
| 2021-11-08 | 18.44 | $18.67 | — |
| 2021-11-05 | 18.41 | $18.70 | — |
| 2021-11-04 | 18.38 | $18.67 | — |
| 2021-11-03 | 18.35 | $18.64 | — |
| 2021-11-02 | 18.32 | $18.63 | — |
| 2021-11-01 | 18.28 | $18.54 | — |
| 2021-10-29 | 18.25 | $18.57 | — |
| 2021-10-28 | 18.22 | $18.50 | — |
| 2021-10-27 | 18.19 | $18.42 | — |
| 2021-10-26 | 18.18 | $18.52 | — |
| 2021-10-25 | 18.15 | $18.50 | — |
| 2021-10-22 | 18.13 | $18.47 | — |
| 2021-10-21 | 18.12 | $18.44 | — |
| 2021-10-20 | 18.11 | $18.41 | — |
| 2021-10-19 | 18.10 | $18.33 | — |
| 2021-10-18 | 18.09 | $18.25 | — |
| 2021-10-15 | 18.09 | $18.23 | — |
| 2021-10-14 | 18.09 | $18.23 | — |
| 2021-10-13 | 18.10 | $18.06 | — |
| 2021-10-12 | 18.11 | $18.02 | — |
| 2021-10-11 | 18.13 | $18.00 | — |
| 2021-10-08 | 18.15 | $18.08 | — |
| 2021-10-07 | 18.16 | $18.11 | — |
| 2021-10-06 | 18.17 | $18.03 | — |
| 2021-10-05 | 18.19 | $17.96 | — |
| 2021-10-04 | 18.22 | $17.89 | — |
| 2021-10-01 | 18.25 | $17.99 | — |
| 2021-09-30 | 18.28 | $17.93 | — |
| 2021-09-29 | 18.31 | $18.05 | — |
| 2021-09-28 | 18.33 | $17.98 | — |
| 2021-09-27 | 18.35 | $18.17 | — |
| 2021-09-24 | 18.36 | $18.26 | — |
| 2021-09-23 | 18.37 | $18.26 | — |
| 2021-09-22 | 18.37 | $18.23 | — |
| 2021-09-21 | 18.38 | $18.15 | — |
| 2021-09-20 | 18.39 | $18.15 | — |
| 2021-09-17 | 18.41 | $18.27 | — |
| 2021-09-16 | 18.41 | $18.38 | — |
| 2021-09-15 | 18.40 | $18.38 | — |
| 2021-09-14 | 18.40 | $18.30 | — |
| 2021-09-13 | 18.40 | $18.35 | — |
| 2021-09-10 | 18.40 | $18.32 | — |
| 2021-09-09 | 18.40 | $18.40 | — |
| 2021-09-08 | 18.39 | $18.47 | — |
| 2021-09-07 | 18.38 | $18.43 | — |
| 2021-09-03 | 18.37 | $18.52 | — |
| 2021-09-02 | 18.36 | $18.54 | — |
| 2021-09-01 | 18.34 | $18.49 | — |
| 2021-08-31 | 18.33 | $18.48 | — |
| 2021-08-30 | 18.32 | $18.47 | — |
| 2021-08-27 | 18.30 | $18.41 | — |
| 2021-08-26 | 18.30 | $18.34 | — |
| 2021-08-25 | 18.29 | $18.40 | — |
| 2021-08-24 | 18.28 | $18.39 | — |
| 2021-08-23 | 18.28 | $18.40 | — |
| 2021-08-20 | 18.27 | $18.38 | — |
| 2021-08-19 | 18.26 | $18.29 | — |
| 2021-08-18 | 18.25 | $18.24 | — |
| 2021-08-17 | 18.24 | $18.32 | — |
| 2021-08-16 | 18.23 | $18.39 | — |
| 2021-08-13 | 18.21 | $18.33 | — |
| 2021-08-12 | 18.19 | $18.29 | — |
| 2021-08-11 | 18.18 | $18.28 | — |
| 2021-08-10 | 18.18 | $18.23 | — |
| 2021-08-09 | 18.17 | $18.22 | — |
| 2021-08-06 | 18.16 | $18.27 | — |
| 2021-08-05 | 18.15 | $18.25 | — |
| 2021-08-04 | 18.14 | $18.20 | — |
| 2021-08-03 | 18.13 | $18.22 | — |
| 2021-08-02 | 18.12 | $18.22 | — |
| 2021-07-30 | 18.11 | $18.27 | — |
| 2021-07-29 | 18.09 | $18.27 | — |
| 2021-07-28 | 18.08 | $18.20 | — |
| 2021-07-27 | 18.06 | $18.23 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.39
2026-07-24
Close Price
$18.39
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.03
Average
17.50
Maximum
18.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.39 | $18.39 | — |
| 2026-07-23 | 18.39 | $18.34 | — |
| 2026-07-22 | 18.40 | $18.40 | — |
| 2026-07-21 | 18.40 | $18.40 | — |
| 2026-07-20 | 18.39 | $18.34 | — |
| 2026-07-17 | 18.40 | $18.38 | — |
| 2026-07-16 | 18.40 | $18.45 | — |
| 2026-07-15 | 18.40 | $18.43 | — |
| 2026-07-14 | 18.39 | $18.38 | — |
| 2026-07-13 | 18.40 | $18.36 | — |
| 2026-07-10 | 18.40 | $18.43 | — |
| 2026-07-09 | 18.40 | $18.42 | — |
| 2026-07-08 | 18.39 | $18.38 | — |
| 2026-07-07 | 18.39 | $18.44 | — |
| 2026-07-06 | 18.39 | $18.48 | — |
| 2026-07-02 | 18.38 | $18.43 | — |
| 2026-07-01 | 18.38 | $18.37 | — |
| 2026-06-30 | 18.38 | $18.47 | — |
| 2026-06-29 | 18.37 | $18.43 | — |
| 2026-06-26 | 18.36 | $18.34 | — |
| 2026-06-25 | 18.36 | $18.34 | — |
| 2026-06-24 | 18.36 | $18.31 | — |
| 2026-06-23 | 18.37 | $18.32 | — |
| 2026-06-22 | 18.37 | $18.41 | — |
| 2026-06-18 | 18.37 | $18.42 | — |
| 2026-06-17 | 18.36 | $18.35 | — |
| 2026-06-16 | 18.37 | $18.46 | — |
| 2026-06-15 | 18.36 | $18.46 | — |
| 2026-06-12 | 18.35 | $18.37 | — |
| 2026-06-11 | 18.34 | $18.33 | — |
| 2026-06-10 | 18.34 | $18.17 | — |
| 2026-06-09 | 18.36 | $18.30 | — |
| 2026-06-08 | 18.37 | $18.28 | — |
| 2026-06-05 | 18.38 | $18.28 | — |
| 2026-06-04 | 18.39 | $18.47 | — |
| 2026-06-03 | 18.38 | $18.38 | — |
| 2026-06-02 | 18.38 | $18.43 | — |
| 2026-06-01 | 18.38 | $18.38 | — |
| 2026-05-29 | 18.38 | $18.48 | — |
| 2026-05-28 | 18.36 | $18.49 | — |
| 2026-05-27 | 18.35 | $18.49 | — |
| 2026-05-26 | 18.34 | $18.48 | — |
| 2026-05-22 | 18.32 | $18.44 | — |
| 2026-05-21 | 18.31 | $18.39 | — |
| 2026-05-20 | 18.30 | $18.37 | — |
| 2026-05-19 | 18.29 | $18.28 | — |
| 2026-05-18 | 18.30 | $18.34 | — |
| 2026-05-15 | 18.29 | $18.31 | — |
| 2026-05-14 | 18.29 | $18.41 | — |
| 2026-05-13 | 18.28 | $18.35 | — |
| 2026-05-12 | 18.27 | $18.32 | — |
| 2026-05-11 | 18.26 | $18.32 | — |
| 2026-05-08 | 18.26 | $18.34 | — |
| 2026-05-07 | 18.25 | $18.31 | — |
| 2026-05-06 | 18.24 | $18.38 | — |
| 2026-05-05 | 18.23 | $18.27 | — |
| 2026-05-04 | 18.22 | $18.21 | — |
| 2026-05-01 | 18.22 | $18.28 | — |
| 2026-04-30 | 18.22 | $18.35 | — |
| 2026-04-29 | 18.20 | $18.21 | — |
| 2026-04-28 | 18.20 | $18.27 | — |
| 2026-04-27 | 18.19 | $18.28 | — |
| 2026-04-24 | 18.19 | $18.30 | — |
| 2026-04-23 | 18.17 | $18.28 | — |
| 2026-04-22 | 18.16 | $18.29 | — |
| 2026-04-21 | 18.15 | $18.24 | — |
| 2026-04-20 | 18.14 | $18.33 | — |
| 2026-04-17 | 18.12 | $18.36 | — |
| 2026-04-16 | 18.09 | $18.24 | — |
| 2026-04-15 | 18.08 | $18.24 | — |
| 2026-04-14 | 18.06 | $18.25 | — |
| 2026-04-13 | 18.04 | $18.18 | — |
| 2026-04-10 | 18.03 | $18.15 | — |
| 2026-04-09 | 18.01 | $18.18 | — |
| 2026-04-08 | 18.00 | $18.13 | — |
| 2026-04-07 | 17.98 | $17.92 | — |
| 2026-04-06 | 17.99 | $17.92 | — |
| 2026-04-02 | 17.99 | $17.89 | — |
| 2026-04-01 | 18.01 | $17.89 | — |
| 2026-03-31 | 18.02 | $17.89 | — |
| 2026-03-30 | 18.03 | $17.69 | — |
| 2026-03-27 | 18.07 | $17.68 | — |
| 2026-03-26 | 18.11 | $17.78 | — |
| 2026-03-25 | 18.14 | $17.93 | — |
| 2026-03-24 | 18.16 | $17.87 | — |
| 2026-03-23 | 18.20 | $17.89 | — |
| 2026-03-20 | 18.23 | $17.80 | — |
| 2026-03-19 | 18.27 | $17.96 | — |
| 2026-03-18 | 18.31 | $17.99 | — |
| 2026-03-17 | 18.34 | $18.15 | — |
| 2026-03-16 | 18.36 | $18.13 | — |
| 2026-03-13 | 18.38 | $18.03 | — |
| 2026-03-12 | 18.42 | $18.08 | — |
| 2026-03-11 | 18.46 | $18.25 | — |
| 2026-03-10 | 18.48 | $18.30 | — |
| 2026-03-09 | 18.50 | $18.30 | — |
| 2026-03-06 | 18.52 | $18.26 | — |
| 2026-03-05 | 18.54 | $18.36 | — |
| 2026-03-04 | 18.56 | $18.48 | — |
| 2026-03-03 | 18.57 | $18.44 | — |
| 2026-03-02 | 18.59 | $18.57 | — |
| 2026-02-27 | 18.59 | $18.70 | — |
| 2026-02-26 | 18.58 | $18.69 | — |
| 2026-02-25 | 18.56 | $18.68 | — |
| 2026-02-24 | 18.55 | $18.64 | — |
| 2026-02-23 | 18.54 | $18.59 | — |
| 2026-02-20 | 18.54 | $18.64 | — |
| 2026-02-19 | 18.53 | $18.56 | — |
| 2026-02-18 | 18.52 | $18.58 | — |
| 2026-02-17 | 18.52 | $18.56 | — |
| 2026-02-13 | 18.51 | $18.58 | — |
| 2026-02-12 | 18.51 | $18.52 | — |
| 2026-02-11 | 18.51 | $18.64 | — |
| 2026-02-10 | 18.49 | $18.63 | — |
| 2026-02-09 | 18.48 | $18.62 | — |
| 2026-02-06 | 18.46 | $18.56 | — |
| 2026-02-05 | 18.45 | $18.42 | — |
| 2026-02-04 | 18.46 | $18.48 | — |
| 2026-02-03 | 18.45 | $18.45 | — |
| 2026-02-02 | 18.45 | $18.47 | — |
| 2026-01-30 | 18.45 | $18.50 | — |
| 2026-01-29 | 18.45 | $18.55 | — |
| 2026-01-28 | 18.43 | $18.50 | — |
| 2026-01-27 | 18.43 | $18.51 | — |
| 2026-01-26 | 18.42 | $18.48 | — |
| 2026-01-23 | 18.41 | $18.41 | — |
| 2026-01-22 | 18.41 | $18.41 | — |
| 2026-01-21 | 18.41 | $18.38 | — |
| 2026-01-20 | 18.42 | $18.28 | — |
| 2026-01-16 | 18.43 | $18.45 | — |
| 2026-01-15 | 18.43 | $18.45 | — |
| 2026-01-14 | 18.43 | $18.45 | — |
| 2026-01-13 | 18.43 | $18.45 | — |
| 2026-01-12 | 18.42 | $18.44 | — |
| 2026-01-09 | 18.42 | $18.44 | — |
| 2026-01-08 | 18.42 | $18.40 | — |
| 2026-01-07 | 18.42 | $18.37 | — |
| 2026-01-06 | 18.43 | $18.42 | — |
| 2026-01-05 | 18.43 | $18.36 | — |
| 2026-01-02 | 18.43 | $18.31 | — |
| 2025-12-31 | 18.45 | $18.35 | — |
| 2025-12-30 | 18.46 | $18.42 | — |
| 2025-12-29 | 18.46 | $18.42 | — |
| 2025-12-26 | 18.47 | $18.44 | — |
| 2025-12-24 | 18.47 | $18.44 | — |
| 2025-12-23 | 18.47 | $18.39 | — |
| 2025-12-22 | 18.48 | $18.37 | — |
| 2025-12-19 | 18.49 | $18.32 | — |
| 2025-12-18 | 18.51 | $18.31 | — |
| 2025-12-17 | 18.53 | $18.25 | — |
| 2025-12-16 | 18.56 | $18.31 | — |
| 2025-12-15 | 18.59 | $18.34 | — |
| 2025-12-12 | 18.61 | $18.32 | — |
| 2025-12-11 | 18.64 | $18.38 | — |
| 2025-12-10 | 18.67 | $18.34 | — |
| 2025-12-09 | 18.70 | $18.72 | — |
| 2025-12-08 | 18.70 | $18.73 | — |
| 2025-12-05 | 18.70 | $18.79 | — |
| 2025-12-04 | 18.69 | $18.78 | — |
| 2025-12-03 | 18.68 | $18.78 | — |
| 2025-12-02 | 18.67 | $18.73 | — |
| 2025-12-01 | 18.66 | $18.71 | — |
| 2025-11-28 | 18.66 | $18.86 | — |
| 2025-11-26 | 18.64 | $18.82 | — |
| 2025-11-25 | 18.62 | $18.77 | — |
| 2025-11-24 | 18.60 | $18.66 | — |
| 2025-11-21 | 18.60 | $18.56 | — |
| 2025-11-20 | 18.60 | $18.43 | — |
| 2025-11-19 | 18.62 | $18.50 | — |
| 2025-11-18 | 18.63 | $18.48 | — |
| 2025-11-17 | 18.65 | $18.52 | — |
| 2025-11-14 | 18.66 | $18.58 | — |
| 2025-11-13 | 18.67 | $18.59 | — |
| 2025-11-12 | 18.68 | $18.73 | — |
| 2025-11-11 | 18.67 | $18.75 | — |
| 2025-11-10 | 18.66 | $18.69 | — |
| 2025-11-07 | 18.66 | $18.59 | — |
| 2025-11-06 | 18.67 | $18.57 | — |
| 2025-11-05 | 18.68 | $18.61 | — |
| 2025-11-04 | 18.68 | $18.57 | — |
| 2025-11-03 | 18.70 | $18.63 | — |
| 2025-10-31 | 18.70 | $18.69 | — |
| 2025-10-30 | 18.70 | $18.71 | — |
| 2025-10-29 | 18.70 | $18.77 | — |
| 2025-10-28 | 18.70 | $18.82 | — |
| 2025-10-27 | 18.68 | $18.85 | — |
| 2025-10-24 | 18.67 | $18.77 | — |
| 2025-10-23 | 18.66 | $18.70 | — |
| 2025-10-22 | 18.65 | $18.70 | — |
| 2025-10-21 | 18.65 | $18.73 | — |
| 2025-10-20 | 18.64 | $18.77 | — |
| 2025-10-17 | 18.62 | $18.68 | — |
| 2025-10-16 | 18.62 | $18.66 | — |
| 2025-10-15 | 18.61 | $18.71 | — |
| 2025-10-14 | 18.60 | $18.64 | — |
| 2025-10-13 | 18.60 | $18.58 | — |
| 2025-10-10 | 18.60 | $18.45 | — |
| 2025-10-09 | 18.62 | $18.60 | — |
| 2025-10-08 | 18.62 | $18.64 | — |
| 2025-10-07 | 18.62 | $18.62 | — |
| 2025-10-06 | 18.62 | $18.66 | — |
| 2025-10-03 | 18.61 | $18.64 | — |
| 2025-10-02 | 18.61 | $18.63 | — |
| 2025-10-01 | 18.61 | $18.63 | — |
| 2025-09-30 | 18.60 | $18.65 | — |
| 2025-09-29 | 18.60 | $18.63 | — |
| 2025-09-26 | 18.59 | $18.62 | — |
| 2025-09-25 | 18.59 | $18.58 | — |
| 2025-09-24 | 18.59 | $18.65 | — |
| 2025-09-23 | 18.59 | $18.72 | — |
| 2025-09-22 | 18.57 | $18.73 | — |
| 2025-09-19 | 18.56 | $18.71 | — |
| 2025-09-18 | 18.54 | $18.69 | — |
| 2025-09-17 | 18.53 | $18.66 | — |
| 2025-09-16 | 18.51 | $18.67 | — |
| 2025-09-15 | 18.49 | $18.68 | — |
| 2025-09-12 | 18.47 | $18.63 | — |
| 2025-09-11 | 18.46 | $18.67 | — |
| 2025-09-10 | 18.44 | $18.60 | — |
| 2025-09-09 | 18.42 | $18.53 | — |
| 2025-09-08 | 18.41 | $18.52 | — |
| 2025-09-05 | 18.40 | $18.49 | — |
| 2025-09-04 | 18.39 | $18.48 | — |
| 2025-09-03 | 18.38 | $18.40 | — |
| 2025-09-02 | 18.37 | $18.33 | — |
| 2025-08-29 | 18.38 | $18.46 | — |
| 2025-08-28 | 18.37 | $18.50 | — |
| 2025-08-27 | 18.35 | $18.46 | — |
| 2025-08-26 | 18.34 | $18.44 | — |
| 2025-08-25 | 18.33 | $18.39 | — |
| 2025-08-22 | 18.33 | $18.45 | — |
| 2025-08-21 | 18.31 | $18.31 | — |
| 2025-08-20 | 18.31 | $18.35 | — |
| 2025-08-19 | 18.31 | $18.36 | — |
| 2025-08-18 | 18.31 | $18.36 | — |
| 2025-08-15 | 18.30 | $18.38 | — |
| 2025-08-14 | 18.29 | $18.39 | — |
| 2025-08-13 | 18.28 | $18.41 | — |
| 2025-08-12 | 18.27 | $18.38 | — |
| 2025-08-11 | 18.26 | $18.29 | — |
| 2025-08-08 | 18.25 | $18.31 | — |
| 2025-08-07 | 18.25 | $18.28 | — |
| 2025-08-06 | 18.24 | $18.29 | — |
| 2025-08-05 | 18.24 | $18.27 | — |
| 2025-08-04 | 18.23 | $18.31 | — |
| 2025-08-01 | 18.22 | $18.18 | — |
| 2025-07-31 | 18.23 | $18.28 | — |
| 2025-07-30 | 18.22 | $18.29 | — |
| 2025-07-29 | 18.22 | $18.34 | — |
| 2025-07-28 | 18.20 | $18.30 | — |
| 2025-07-25 | 18.19 | $18.35 | — |
| 2025-07-24 | 18.18 | $18.33 | — |
| 2025-07-23 | 18.16 | $18.34 | — |
| 2025-07-22 | 18.14 | $18.28 | — |
| 2025-07-21 | 18.13 | $18.23 | — |
| 2025-07-18 | 18.12 | $18.22 | — |
| 2025-07-17 | 18.11 | $18.21 | — |
| 2025-07-16 | 18.10 | $18.16 | — |
| 2025-07-15 | 18.09 | $18.10 | — |
| 2025-07-14 | 18.09 | $18.19 | — |
| 2025-07-11 | 18.08 | $18.15 | — |
| 2025-07-10 | 18.07 | $18.21 | — |
| 2025-07-09 | 18.06 | $18.19 | — |
| 2025-07-08 | 18.04 | $18.13 | — |
| 2025-07-07 | 18.03 | $18.14 | — |
| 2025-07-03 | 18.02 | $18.20 | — |
| 2025-07-02 | 18.00 | $18.16 | — |
| 2025-07-01 | 17.99 | $18.14 | — |
| 2025-06-30 | 17.97 | $18.19 | — |
| 2025-06-27 | 17.95 | $18.14 | — |
| 2025-06-26 | 17.93 | $18.11 | — |
| 2025-06-25 | 17.91 | $18.03 | — |
| 2025-06-24 | 17.89 | $17.98 | — |
| 2025-06-23 | 17.88 | $17.88 | — |
| 2025-06-20 | 17.88 | $17.88 | — |
| 2025-06-18 | 17.88 | $17.91 | — |
| 2025-06-17 | 17.88 | $17.90 | — |
| 2025-06-16 | 17.88 | $17.97 | — |
| 2025-06-13 | 17.87 | $17.93 | — |
| 2025-06-12 | 17.86 | $18.02 | — |
| 2025-06-11 | 17.85 | $17.95 | — |
| 2025-06-10 | 17.84 | $17.95 | — |
| 2025-06-09 | 17.82 | $17.91 | — |
| 2025-06-06 | 17.81 | $17.91 | — |
| 2025-06-05 | 17.80 | $17.87 | — |
| 2025-06-04 | 17.80 | $17.89 | — |
| 2025-06-03 | 17.79 | $17.85 | — |
| 2025-06-02 | 17.78 | $17.84 | — |
| 2025-05-30 | 17.78 | $17.88 | — |
| 2025-05-29 | 17.76 | $17.85 | — |
| 2025-05-28 | 17.76 | $17.81 | — |
| 2025-05-27 | 17.75 | $17.86 | — |
| 2025-05-23 | 17.74 | $17.72 | — |
| 2025-05-22 | 17.74 | $17.76 | — |
| 2025-05-21 | 17.74 | $17.77 | — |
| 2025-05-20 | 17.73 | $17.91 | — |
| 2025-05-19 | 17.72 | $17.92 | — |
| 2025-05-16 | 17.69 | $17.91 | — |
| 2025-05-15 | 17.67 | $17.86 | — |
| 2025-05-14 | 17.65 | $17.76 | — |
| 2025-05-13 | 17.64 | $17.80 | — |
| 2025-05-12 | 17.62 | $17.79 | — |
| 2025-05-09 | 17.61 | $17.67 | — |
| 2025-05-08 | 17.60 | $17.67 | — |
| 2025-05-07 | 17.59 | $17.67 | — |
| 2025-05-06 | 17.58 | $17.67 | — |
| 2025-05-05 | 17.58 | $17.70 | — |
| 2025-05-02 | 17.56 | $17.73 | — |
| 2025-05-01 | 17.54 | $17.67 | — |
| 2025-04-30 | 17.53 | $17.74 | — |
| 2025-04-29 | 17.51 | $17.71 | — |
| 2025-04-28 | 17.49 | $17.66 | — |
| 2025-04-25 | 17.47 | $17.61 | — |
| 2025-04-24 | 17.46 | $17.58 | — |
| 2025-04-23 | 17.44 | $17.45 | — |
| 2025-04-22 | 17.44 | $17.38 | — |
| 2025-04-21 | 17.45 | $17.21 | — |
| 2025-04-17 | 17.47 | $17.37 | — |
| 2025-04-16 | 17.48 | $17.31 | — |
| 2025-04-15 | 17.50 | $17.42 | — |
| 2025-04-14 | 17.51 | $17.40 | — |
| 2025-04-11 | 17.52 | $17.26 | — |
| 2025-04-10 | 17.55 | $17.19 | — |
| 2025-04-09 | 17.59 | $17.36 | — |
| 2025-04-08 | 17.61 | $16.89 | — |
| 2025-04-07 | 17.69 | $17.00 | — |
| 2025-04-04 | 17.76 | $17.12 | — |
| 2025-04-03 | 17.83 | $17.54 | — |
| 2025-04-02 | 17.86 | $17.82 | — |
| 2025-04-01 | 17.86 | $17.78 | — |
| 2025-03-31 | 17.87 | $17.78 | — |
| 2025-03-28 | 17.88 | $17.72 | — |
| 2025-03-27 | 17.90 | $17.80 | — |
| 2025-03-26 | 17.91 | $17.83 | — |
| 2025-03-25 | 17.91 | $17.88 | — |
| 2025-03-24 | 17.92 | $17.88 | — |
| 2025-03-21 | 17.92 | $17.79 | — |
| 2025-03-20 | 17.94 | $17.80 | — |
| 2025-03-19 | 17.95 | $17.82 | — |
| 2025-03-18 | 17.96 | $17.74 | — |
| 2025-03-17 | 17.99 | $17.81 | — |
| 2025-03-14 | 18.01 | $17.72 | — |
| 2025-03-13 | 18.04 | $17.61 | — |
| 2025-03-12 | 18.08 | $17.71 | — |
| 2025-03-11 | 18.12 | $17.72 | — |
| 2025-03-10 | 18.16 | $17.83 | — |
| 2025-03-07 | 18.20 | $18.00 | — |
| 2025-03-06 | 18.22 | $17.95 | — |
| 2025-03-05 | 18.25 | $18.11 | — |
| 2025-03-04 | 18.26 | $18.04 | — |
| 2025-03-03 | 18.28 | $18.17 | — |
| 2025-02-28 | 18.30 | $18.30 | — |
| 2025-02-27 | 18.30 | $18.19 | — |
| 2025-02-26 | 18.31 | $18.28 | — |
| 2025-02-25 | 18.31 | $18.28 | — |
| 2025-02-24 | 18.31 | $18.25 | — |
| 2025-02-21 | 18.32 | $18.27 | — |
| 2025-02-20 | 18.32 | $18.37 | — |
| 2025-02-19 | 18.32 | $18.42 | — |
| 2025-02-18 | 18.31 | $18.41 | — |
| 2025-02-14 | 18.30 | $18.40 | — |
| 2025-02-13 | 18.29 | $18.38 | — |
| 2025-02-12 | 18.28 | $18.30 | — |
| 2025-02-11 | 18.28 | $18.35 | — |
| 2025-02-10 | 18.27 | $18.35 | — |
| 2025-02-07 | 18.26 | $18.31 | — |
| 2025-02-06 | 18.25 | $18.39 | — |
| 2025-02-05 | 18.24 | $18.37 | — |
| 2025-02-04 | 18.23 | $18.29 | — |
| 2025-02-03 | 18.22 | $18.25 | — |
| 2025-01-31 | 18.22 | $18.35 | — |
| 2025-01-30 | 18.20 | $18.39 | — |
| 2025-01-29 | 18.18 | $18.30 | — |
| 2025-01-28 | 18.17 | $18.33 | — |
| 2025-01-27 | 18.15 | $18.31 | — |
| 2025-01-24 | 18.14 | $18.34 | — |
| 2025-01-23 | 18.11 | $18.32 | — |
| 2025-01-22 | 18.09 | $18.27 | — |
| 2025-01-21 | 18.07 | $18.26 | — |
| 2025-01-17 | 18.05 | $18.14 | — |
| 2025-01-16 | 18.05 | $18.09 | — |
| 2025-01-15 | 18.04 | $18.05 | — |
| 2025-01-14 | 18.04 | $17.87 | — |
| 2025-01-13 | 18.06 | $17.85 | — |
| 2025-01-10 | 18.08 | $17.85 | — |
| 2025-01-08 | 18.10 | $18.01 | — |
| 2025-01-07 | 18.11 | $17.98 | — |
| 2025-01-06 | 18.13 | $18.06 | — |
| 2025-01-03 | 18.13 | $18.05 | — |
| 2025-01-02 | 18.14 | $17.97 | — |
| 2024-12-31 | 18.16 | $18.02 | — |
| 2024-12-30 | 18.18 | $18.04 | — |
| 2024-12-27 | 18.19 | $18.11 | — |
| 2024-12-26 | 18.20 | $18.19 | — |
| 2024-12-24 | 18.20 | $18.17 | — |
| 2024-12-23 | 18.20 | $18.09 | — |
| 2024-12-20 | 18.22 | $18.07 | — |
| 2024-12-19 | 18.23 | $17.97 | — |
| 2024-12-18 | 18.26 | $17.98 | — |
| 2024-12-17 | 18.29 | $18.25 | — |
| 2024-12-16 | 18.29 | $18.29 | — |
| 2024-12-13 | 18.29 | $18.28 | — |
| 2024-12-12 | 18.29 | $18.29 | — |
| 2024-12-11 | 18.30 | $18.33 | — |
| 2024-12-10 | 18.29 | $18.32 | — |
| 2024-12-09 | 18.29 | $18.35 | — |
| 2024-12-06 | 18.28 | $18.41 | — |
| 2024-12-05 | 18.27 | $18.38 | — |
| 2024-12-04 | 18.26 | $18.37 | — |
| 2024-12-03 | 18.24 | $18.35 | — |
| 2024-12-02 | 18.23 | $18.33 | — |
| 2024-11-29 | 18.22 | $18.41 | — |
| 2024-11-27 | 18.20 | $18.35 | — |
| 2024-11-26 | 18.19 | $18.35 | — |
| 2024-11-25 | 18.17 | $18.31 | — |
| 2024-11-22 | 18.16 | $18.24 | — |
| 2024-11-21 | 18.15 | $18.18 | — |
| 2024-11-20 | 18.15 | $18.10 | — |
| 2024-11-19 | 18.15 | $18.11 | — |
| 2024-11-18 | 18.15 | $18.08 | — |
| 2024-11-15 | 18.16 | $18.06 | — |
| 2024-11-14 | 18.17 | $18.14 | — |
| 2024-11-13 | 18.18 | $18.21 | — |
| 2024-11-12 | 18.17 | $18.21 | — |
| 2024-11-11 | 18.17 | $18.28 | — |
| 2024-11-08 | 18.16 | $18.28 | — |
| 2024-11-07 | 18.14 | $18.21 | — |
| 2024-11-06 | 18.14 | $18.15 | — |
| 2024-11-05 | 18.14 | $18.05 | — |
| 2024-11-04 | 18.14 | $17.93 | — |
| 2024-11-01 | 18.17 | $17.93 | — |
| 2024-10-31 | 18.19 | $18.02 | — |
| 2024-10-30 | 18.21 | $18.15 | — |
| 2024-10-29 | 18.22 | $18.19 | — |
| 2024-10-28 | 18.22 | $18.20 | — |
| 2024-10-25 | 18.22 | $18.17 | — |
| 2024-10-24 | 18.23 | $18.20 | — |
| 2024-10-23 | 18.23 | $18.21 | — |
| 2024-10-22 | 18.23 | $18.26 | — |
| 2024-10-21 | 18.23 | $18.26 | — |
| 2024-10-18 | 18.23 | $18.36 | — |
| 2024-10-17 | 18.21 | $18.33 | — |
| 2024-10-16 | 18.20 | $18.33 | — |
| 2024-10-15 | 18.19 | $18.28 | — |
| 2024-10-14 | 18.18 | $18.28 | — |
| 2024-10-11 | 18.16 | $18.23 | — |
| 2024-10-10 | 18.16 | $18.14 | — |
| 2024-10-09 | 18.16 | $18.17 | — |
| 2024-10-08 | 18.16 | $18.12 | — |
| 2024-10-07 | 18.16 | $18.07 | — |
| 2024-10-04 | 18.17 | $18.16 | — |
| 2024-10-03 | 18.17 | $18.16 | — |
| 2024-10-02 | 18.17 | $18.21 | — |
| 2024-10-01 | 18.17 | $18.21 | — |
| 2024-09-30 | 18.17 | $18.28 | — |
| 2024-09-27 | 18.15 | $18.27 | — |
| 2024-09-26 | 18.14 | $18.27 | — |
| 2024-09-25 | 18.13 | $18.26 | — |
| 2024-09-24 | 18.11 | $18.30 | — |
| 2024-09-23 | 18.10 | $18.29 | — |
| 2024-09-20 | 18.07 | $18.26 | — |
| 2024-09-19 | 18.06 | $18.26 | — |
| 2024-09-18 | 18.03 | $18.14 | — |
| 2024-09-17 | 18.02 | $18.17 | — |
| 2024-09-16 | 18.01 | $18.21 | — |
| 2024-09-13 | 17.99 | $18.17 | — |
| 2024-09-12 | 17.97 | $18.10 | — |
| 2024-09-11 | 17.95 | $18.05 | — |
| 2024-09-10 | 17.94 | $18.00 | — |
| 2024-09-09 | 17.94 | $17.95 | — |
| 2024-09-06 | 17.93 | $17.88 | — |
| 2024-09-05 | 17.94 | $17.97 | — |
| 2024-09-04 | 17.94 | $18.00 | — |
| 2024-09-03 | 17.93 | $17.97 | — |
| 2024-08-30 | 17.92 | $18.13 | — |
| 2024-08-29 | 17.90 | $18.07 | — |
| 2024-08-28 | 17.89 | $18.05 | — |
| 2024-08-27 | 17.87 | $18.09 | — |
| 2024-08-26 | 17.85 | $18.07 | — |
| 2024-08-23 | 17.82 | $18.07 | — |
| 2024-08-22 | 17.80 | $17.96 | — |
| 2024-08-21 | 17.78 | $18.01 | — |
| 2024-08-20 | 17.75 | $17.95 | — |
| 2024-08-19 | 17.73 | $17.93 | — |
| 2024-08-16 | 17.71 | $17.86 | — |
| 2024-08-15 | 17.70 | $17.83 | — |
| 2024-08-14 | 17.68 | $17.76 | — |
| 2024-08-13 | 17.67 | $17.71 | — |
| 2024-08-12 | 17.67 | $17.60 | — |
| 2024-08-09 | 17.68 | $17.62 | — |
| 2024-08-08 | 17.68 | $17.57 | — |
| 2024-08-07 | 17.70 | $17.43 | — |
| 2024-08-06 | 17.72 | $17.48 | — |
| 2024-08-05 | 17.75 | $17.40 | — |
| 2024-08-02 | 17.79 | $17.64 | — |
| 2024-08-01 | 17.80 | $17.74 | — |
| 2024-07-31 | 17.81 | $17.83 | — |
| 2024-07-30 | 17.81 | $17.75 | — |
| 2024-07-29 | 17.81 | $17.76 | — |
| 2024-07-26 | 17.82 | $17.73 | — |
| 2024-07-25 | 17.83 | $17.66 | — |
| 2024-07-24 | 17.84 | $17.74 | — |
| 2024-07-23 | 17.86 | $17.92 | — |
| 2024-07-22 | 17.85 | $17.93 | — |
| 2024-07-19 | 17.84 | $17.85 | — |
| 2024-07-18 | 17.84 | $17.89 | — |
| 2024-07-17 | 17.83 | $17.97 | — |
| 2024-07-16 | 17.82 | $18.06 | — |
| 2024-07-15 | 17.79 | $17.99 | — |
| 2024-07-12 | 17.77 | $17.96 | — |
| 2024-07-11 | 17.75 | $17.90 | — |
| 2024-07-10 | 17.74 | $17.90 | — |
| 2024-07-09 | 17.72 | $17.81 | — |
| 2024-07-08 | 17.71 | $17.83 | — |
| 2024-07-05 | 17.70 | $17.84 | — |
| 2024-07-03 | 17.69 | $17.78 | — |
| 2024-07-02 | 17.68 | $17.74 | — |
| 2024-07-01 | 17.67 | $17.69 | — |
| 2024-06-28 | 17.67 | $17.74 | — |
| 2024-06-27 | 17.66 | $17.78 | — |
| 2024-06-26 | 17.65 | $17.75 | — |
| 2024-06-25 | 17.64 | $17.77 | — |
| 2024-06-24 | 17.62 | $17.77 | — |
| 2024-06-21 | 17.61 | $17.74 | — |
| 2024-06-20 | 17.59 | $17.74 | — |
| 2024-06-18 | 17.58 | $17.74 | — |
| 2024-06-17 | 17.56 | $17.72 | — |
| 2024-06-14 | 17.54 | $17.66 | — |
| 2024-06-13 | 17.53 | $17.67 | — |
| 2024-06-12 | 17.52 | $17.67 | — |
| 2024-06-11 | 17.50 | $17.58 | — |
| 2024-06-10 | 17.49 | $17.56 | — |
| 2024-06-07 | 17.48 | $17.52 | — |
| 2024-06-06 | 17.48 | $17.56 | — |
| 2024-06-05 | 17.47 | $17.57 | — |
| 2024-06-04 | 17.46 | $17.48 | — |
| 2024-06-03 | 17.46 | $17.46 | — |
| 2024-05-31 | 17.46 | $17.51 | — |
| 2024-05-30 | 17.46 | $17.43 | — |
| 2024-05-29 | 17.46 | $17.42 | — |
| 2024-05-28 | 17.46 | $17.51 | — |
| 2024-05-24 | 17.46 | $17.56 | — |
| 2024-05-23 | 17.45 | $17.49 | — |
| 2024-05-22 | 17.44 | $17.58 | — |
| 2024-05-21 | 17.43 | $17.63 | — |
| 2024-05-20 | 17.41 | $17.59 | — |
| 2024-05-17 | 17.39 | $17.59 | — |
| 2024-05-16 | 17.37 | $17.58 | — |
| 2024-05-15 | 17.34 | $17.61 | — |
| 2024-05-14 | 17.31 | $17.49 | — |
| 2024-05-13 | 17.30 | $17.43 | — |
| 2024-05-10 | 17.28 | $17.45 | — |
| 2024-05-09 | 17.26 | $17.44 | — |
| 2024-05-08 | 17.25 | $17.38 | — |
| 2024-05-07 | 17.23 | $17.38 | — |
| 2024-05-06 | 17.22 | $17.35 | — |
| 2024-05-03 | 17.20 | $17.28 | — |
| 2024-05-02 | 17.19 | $17.17 | — |
| 2024-05-01 | 17.20 | $17.09 | — |
| 2024-04-30 | 17.21 | $17.14 | — |
| 2024-04-29 | 17.21 | $17.26 | — |
| 2024-04-26 | 17.21 | $17.23 | — |
| 2024-04-25 | 17.21 | $17.16 | — |
| 2024-04-24 | 17.21 | $17.20 | — |
| 2024-04-23 | 17.21 | $17.19 | — |
| 2024-04-22 | 17.21 | $17.09 | — |
| 2024-04-19 | 17.23 | $17.02 | — |
| 2024-04-18 | 17.25 | $17.02 | — |
| 2024-04-17 | 17.27 | $17.06 | — |
| 2024-04-16 | 17.30 | $17.06 | — |
| 2024-04-15 | 17.32 | $17.08 | — |
| 2024-04-12 | 17.35 | $17.20 | — |
| 2024-04-11 | 17.36 | $17.30 | — |
| 2024-04-10 | 17.37 | $17.26 | — |
| 2024-04-09 | 17.38 | $17.39 | — |
| 2024-04-08 | 17.38 | $17.37 | — |
| 2024-04-05 | 17.38 | $17.36 | — |
| 2024-04-04 | 17.38 | $17.31 | — |
| 2024-04-03 | 17.39 | $17.38 | — |
| 2024-04-02 | 17.39 | $17.36 | — |
| 2024-04-01 | 17.39 | $17.43 | — |
| 2024-03-28 | 17.39 | $17.52 | — |
| 2024-03-27 | 17.38 | $17.52 | — |
| 2024-03-26 | 17.36 | $17.43 | — |
| 2024-03-25 | 17.35 | $17.43 | — |
| 2024-03-22 | 17.35 | $17.47 | — |
| 2024-03-21 | 17.33 | $17.50 | — |
| 2024-03-20 | 17.32 | $17.47 | — |
| 2024-03-19 | 17.30 | $17.39 | — |
| 2024-03-18 | 17.29 | $17.32 | — |
| 2024-03-15 | 17.29 | $17.29 | — |
| 2024-03-14 | 17.29 | $17.33 | — |
| 2024-03-13 | 17.28 | $17.39 | — |
| 2024-03-12 | 17.27 | $17.40 | — |
| 2024-03-11 | 17.26 | $17.33 | — |
| 2024-03-08 | 17.25 | $17.36 | — |
| 2024-03-07 | 17.24 | $17.38 | — |
| 2024-03-06 | 17.22 | $17.31 | — |
| 2024-03-05 | 17.21 | $17.26 | — |
| 2024-03-04 | 17.21 | $17.31 | — |
| 2024-03-01 | 17.20 | $17.32 | — |
| 2024-02-29 | 17.19 | $17.29 | — |
| 2024-02-28 | 17.17 | $17.26 | — |
| 2024-02-27 | 17.17 | $17.28 | — |
| 2024-02-26 | 17.15 | $17.27 | — |
| 2024-02-23 | 17.14 | $17.31 | — |
| 2024-02-22 | 17.12 | $17.28 | — |
| 2024-02-21 | 17.11 | $17.18 | — |
| 2024-02-20 | 17.10 | $17.17 | — |
| 2024-02-16 | 17.09 | $17.19 | — |
| 2024-02-15 | 17.08 | $17.22 | — |
| 2024-02-14 | 17.07 | $17.15 | — |
| 2024-02-13 | 17.06 | $17.05 | — |
| 2024-02-12 | 17.06 | $17.21 | — |
| 2024-02-09 | 17.04 | $17.20 | — |
| 2024-02-08 | 17.03 | $17.17 | — |
| 2024-02-07 | 17.01 | $17.14 | — |
| 2024-02-06 | 17.00 | $17.09 | — |
| 2024-02-05 | 16.99 | $17.04 | — |
| 2024-02-02 | 16.98 | $17.12 | — |
| 2024-02-01 | 16.97 | $17.14 | — |
| 2024-01-31 | 16.95 | $17.06 | — |
| 2024-01-30 | 16.94 | $17.13 | — |
| 2024-01-29 | 16.92 | $17.14 | — |
| 2024-01-26 | 16.90 | $17.08 | — |
| 2024-01-25 | 16.88 | $17.06 | — |
| 2024-01-24 | 16.86 | $16.98 | — |
| 2024-01-23 | 16.84 | $16.99 | — |
| 2024-01-22 | 16.83 | $16.98 | — |
| 2024-01-19 | 16.81 | $16.88 | — |
| 2024-01-18 | 16.81 | $16.88 | — |
| 2024-01-17 | 16.80 | $16.79 | — |
| 2024-01-16 | 16.80 | $16.85 | — |
| 2024-01-12 | 16.79 | $16.91 | — |
| 2024-01-11 | 16.78 | $16.87 | — |
| 2024-01-10 | 16.77 | $16.86 | — |
| 2024-01-09 | 16.76 | $16.82 | — |
| 2024-01-08 | 16.76 | $16.85 | — |
| 2024-01-05 | 16.75 | $16.74 | — |
| 2024-01-04 | 16.75 | $16.75 | — |
| 2024-01-03 | 16.75 | $16.78 | — |
| 2024-01-02 | 16.74 | $16.82 | — |
| 2023-12-29 | 16.74 | $16.91 | — |
| 2023-12-28 | 16.72 | $16.91 | — |
| 2023-12-27 | 16.70 | $16.91 | — |
| 2023-12-26 | 16.68 | $16.87 | — |
| 2023-12-22 | 16.66 | $16.84 | — |
| 2023-12-21 | 16.64 | $16.83 | — |
| 2023-12-20 | 16.62 | $16.77 | — |
| 2023-12-19 | 16.60 | $16.83 | — |
| 2023-12-18 | 16.58 | $16.79 | — |
| 2023-12-15 | 16.55 | $16.77 | — |
| 2023-12-14 | 16.53 | $16.80 | — |
| 2023-12-13 | 16.50 | $16.76 | — |
| 2023-12-12 | 16.47 | $16.60 | — |
| 2023-12-11 | 16.46 | $16.56 | — |
| 2023-12-08 | 16.45 | $16.54 | — |
| 2023-12-07 | 16.44 | $16.56 | — |
| 2023-12-06 | 16.43 | $16.52 | — |
| 2023-12-05 | 16.42 | $16.55 | — |
| 2023-12-04 | 16.41 | $16.54 | — |
| 2023-12-01 | 16.39 | $16.58 | — |
| 2023-11-30 | 16.37 | $16.54 | — |
| 2023-11-29 | 16.35 | $16.53 | — |
| 2023-11-28 | 16.33 | $16.51 | — |
| 2023-11-27 | 16.32 | $16.48 | — |
| 2023-11-24 | 16.30 | $16.46 | — |
| 2023-11-22 | 16.28 | $16.46 | — |
| 2023-11-21 | 16.26 | $16.44 | — |
| 2023-11-20 | 16.24 | $16.44 | — |
| 2023-11-17 | 16.22 | $16.39 | — |
| 2023-11-16 | 16.21 | $16.39 | — |
| 2023-11-15 | 16.19 | $16.37 | — |
| 2023-11-14 | 16.17 | $16.41 | — |
| 2023-11-13 | 16.14 | $16.27 | — |
| 2023-11-10 | 16.13 | $16.26 | — |
| 2023-11-09 | 16.12 | $16.19 | — |
| 2023-11-08 | 16.11 | $16.26 | — |
| 2023-11-07 | 16.09 | $16.25 | — |
| 2023-11-06 | 16.08 | $16.22 | — |
| 2023-11-03 | 16.06 | $16.24 | — |
| 2023-11-02 | 16.04 | $16.15 | — |
| 2023-11-01 | 16.03 | $16.02 | — |
| 2023-10-31 | 16.03 | $15.97 | — |
| 2023-10-30 | 16.04 | $15.95 | — |
| 2023-10-27 | 16.05 | $15.88 | — |
| 2023-10-26 | 16.06 | $15.92 | — |
| 2023-10-25 | 16.08 | $15.96 | — |
| 2023-10-24 | 16.09 | $16.04 | — |
| 2023-10-23 | 16.10 | $16.00 | — |
| 2023-10-20 | 16.11 | $15.99 | — |
| 2023-10-19 | 16.12 | $16.03 | — |
| 2023-10-18 | 16.13 | $16.08 | — |
| 2023-10-17 | 16.13 | $16.15 | — |
| 2023-10-16 | 16.13 | $16.17 | — |
| 2023-10-13 | 16.13 | $16.14 | — |
| 2023-10-12 | 16.13 | $16.12 | — |
| 2023-10-11 | 16.13 | $16.18 | — |
| 2023-10-10 | 16.12 | $16.15 | — |
| 2023-10-09 | 16.12 | $16.13 | — |
| 2023-10-06 | 16.12 | $16.03 | — |
| 2023-10-05 | 16.13 | $15.98 | — |
| 2023-10-04 | 16.14 | $15.98 | — |
| 2023-10-03 | 16.16 | $15.92 | — |
| 2023-10-02 | 16.19 | $16.02 | — |
| 2023-09-29 | 16.20 | $16.09 | — |
| 2023-09-28 | 16.22 | $16.10 | — |
| 2023-09-27 | 16.23 | $16.05 | — |
| 2023-09-26 | 16.25 | $16.06 | — |
| 2023-09-25 | 16.27 | $16.14 | — |
| 2023-09-22 | 16.28 | $16.13 | — |
| 2023-09-21 | 16.30 | $16.12 | — |
| 2023-09-20 | 16.31 | $16.24 | — |
| 2023-09-19 | 16.32 | $16.27 | — |
| 2023-09-18 | 16.33 | $16.30 | — |
| 2023-09-15 | 16.33 | $16.30 | — |
| 2023-09-14 | 16.33 | $16.37 | — |
| 2023-09-13 | 16.33 | $16.33 | — |
| 2023-09-12 | 16.33 | $16.32 | — |
| 2023-09-11 | 16.33 | $16.34 | — |
| 2023-09-08 | 16.33 | $16.32 | — |
| 2023-09-07 | 16.33 | $16.30 | — |
| 2023-09-06 | 16.33 | $16.28 | — |
| 2023-09-05 | 16.34 | $16.33 | — |
| 2023-09-01 | 16.34 | $16.37 | — |
| 2023-08-31 | 16.34 | $16.40 | — |
| 2023-08-30 | 16.33 | $16.42 | — |
| 2023-08-29 | 16.32 | $16.40 | — |
| 2023-08-28 | 16.31 | $16.29 | — |
| 2023-08-25 | 16.32 | $16.24 | — |
| 2023-08-24 | 16.32 | $16.20 | — |
| 2023-08-23 | 16.34 | $16.29 | — |
| 2023-08-22 | 16.34 | $16.20 | — |
| 2023-08-21 | 16.36 | $16.23 | — |
| 2023-08-18 | 16.37 | $16.22 | — |
| 2023-08-17 | 16.39 | $16.20 | — |
| 2023-08-16 | 16.41 | $16.26 | — |
| 2023-08-15 | 16.42 | $16.30 | — |
| 2023-08-14 | 16.43 | $16.38 | — |
| 2023-08-11 | 16.44 | $16.36 | — |
| 2023-08-10 | 16.45 | $16.39 | — |
| 2023-08-09 | 16.46 | $16.41 | — |
| 2023-08-08 | 16.46 | $16.44 | — |
| 2023-08-07 | 16.46 | $16.45 | — |
| 2023-08-04 | 16.46 | $16.39 | — |
| 2023-08-03 | 16.47 | $16.40 | — |
| 2023-08-02 | 16.48 | $16.43 | — |
| 2023-08-01 | 16.48 | $16.50 | — |
| 2023-07-31 | 16.48 | $16.57 | — |
| 2023-07-28 | 16.47 | $16.55 | — |
| 2023-07-27 | 16.46 | $16.47 | — |
| 2023-07-26 | 16.46 | $16.55 | — |
| 2023-07-25 | 16.45 | $16.53 | — |
| 2023-07-24 | 16.45 | $16.52 | — |
| 2023-07-21 | 16.44 | $16.52 | — |
| 2023-07-20 | 16.43 | $16.51 | — |
| 2023-07-19 | 16.42 | $16.56 | — |
| 2023-07-18 | 16.41 | $16.52 | — |
| 2023-07-17 | 16.40 | $16.48 | — |
| 2023-07-14 | 16.39 | $16.48 | — |
| 2023-07-13 | 16.38 | $16.50 | — |
| 2023-07-12 | 16.36 | $16.42 | — |
| 2023-07-11 | 16.36 | $16.33 | — |
| 2023-07-10 | 16.36 | $16.30 | — |
| 2023-07-07 | 16.37 | $16.27 | — |
| 2023-07-06 | 16.38 | $16.30 | — |
| 2023-07-05 | 16.39 | $16.37 | — |
| 2023-07-03 | 16.39 | $16.38 | — |
| 2023-06-30 | 16.39 | $16.45 | — |
| 2023-06-29 | 16.38 | $16.38 | — |
| 2023-06-28 | 16.38 | $16.41 | — |
| 2023-06-27 | 16.38 | $16.41 | — |
| 2023-06-26 | 16.38 | $16.37 | — |
| 2023-06-23 | 16.38 | $16.36 | — |
| 2023-06-22 | 16.38 | $16.40 | — |
| 2023-06-21 | 16.38 | $16.40 | — |
| 2023-06-20 | 16.38 | $16.41 | — |
| 2023-06-16 | 16.37 | $16.44 | — |
| 2023-06-15 | 16.37 | $16.47 | — |
| 2023-06-14 | 16.35 | $16.35 | — |
| 2023-06-13 | 16.35 | $16.35 | — |
| 2023-06-12 | 16.36 | $16.36 | — |
| 2023-06-09 | 16.35 | $16.33 | — |
| 2023-06-08 | 16.36 | $16.35 | — |
| 2023-06-07 | 16.36 | $16.29 | — |
| 2023-06-06 | 16.37 | $16.33 | — |
| 2023-06-05 | 16.37 | $16.33 | — |
| 2023-06-02 | 16.37 | $16.35 | — |
| 2023-06-01 | 16.38 | $16.31 | — |
| 2023-05-31 | 16.38 | $16.34 | — |
| 2023-05-30 | 16.39 | $16.30 | — |
| 2023-05-26 | 16.40 | $16.27 | — |
| 2023-05-25 | 16.41 | $16.24 | — |
| 2023-05-24 | 16.43 | $16.29 | — |
| 2023-05-23 | 16.44 | $16.34 | — |
| 2023-05-22 | 16.45 | $16.38 | — |
| 2023-05-19 | 16.46 | $16.41 | — |
| 2023-05-18 | 16.47 | $16.42 | — |
| 2023-05-17 | 16.47 | $16.44 | — |
| 2023-05-16 | 16.47 | $16.42 | — |
| 2023-05-15 | 16.48 | $16.49 | — |
| 2023-05-12 | 16.48 | $16.50 | — |
| 2023-05-11 | 16.48 | $16.52 | — |
| 2023-05-10 | 16.47 | $16.53 | — |
| 2023-05-09 | 16.46 | $16.46 | — |
| 2023-05-08 | 16.46 | $16.47 | — |
| 2023-05-05 | 16.46 | $16.50 | — |
| 2023-05-04 | 16.46 | $16.45 | — |
| 2023-05-03 | 16.46 | $16.47 | — |
| 2023-05-02 | 16.46 | $16.50 | — |
| 2023-05-01 | 16.46 | $16.51 | — |
| 2023-04-28 | 16.45 | $16.57 | — |
| 2023-04-27 | 16.44 | $16.50 | — |
| 2023-04-26 | 16.43 | $16.46 | — |
| 2023-04-25 | 16.43 | $16.51 | — |
| 2023-04-24 | 16.42 | $16.51 | — |
| 2023-04-21 | 16.41 | $16.49 | — |
| 2023-04-20 | 16.40 | $16.48 | — |
| 2023-04-19 | 16.39 | $16.47 | — |
| 2023-04-18 | 16.39 | $16.49 | — |
| 2023-04-17 | 16.37 | $16.47 | — |
| 2023-04-14 | 16.36 | $16.46 | — |
| 2023-04-13 | 16.35 | $16.53 | — |
| 2023-04-12 | 16.34 | $16.47 | — |
| 2023-04-11 | 16.32 | $16.45 | — |
| 2023-04-10 | 16.31 | $16.46 | — |
| 2023-04-06 | 16.29 | $16.51 | — |
| 2023-04-05 | 16.27 | $16.48 | — |
| 2023-04-04 | 16.25 | $16.45 | — |
| 2023-04-03 | 16.23 | $16.42 | — |
| 2023-03-31 | 16.21 | $16.40 | — |
| 2023-03-30 | 16.19 | $16.32 | — |
| 2023-03-29 | 16.17 | $16.28 | — |
| 2023-03-28 | 16.16 | $16.22 | — |
| 2023-03-27 | 16.15 | $16.23 | — |
| 2023-03-24 | 16.15 | $16.26 | — |
| 2023-03-23 | 16.13 | $16.19 | — |
| 2023-03-22 | 16.13 | $16.14 | — |
| 2023-03-21 | 16.13 | $16.16 | — |
| 2023-03-20 | 16.12 | $16.17 | — |
| 2023-03-17 | 16.12 | $16.16 | — |
| 2023-03-16 | 16.11 | $16.15 | — |
| 2023-03-15 | 16.11 | $16.11 | — |
| 2023-03-14 | 16.11 | $16.08 | — |
| 2023-03-13 | 16.11 | $16.02 | — |
| 2023-03-10 | 16.12 | $15.95 | — |
| 2023-03-09 | 16.14 | $15.95 | — |
| 2023-03-08 | 16.16 | $16.00 | — |
| 2023-03-07 | 16.18 | $16.01 | — |
| 2023-03-06 | 16.20 | $16.11 | — |
| 2023-03-03 | 16.21 | $16.09 | — |
| 2023-03-02 | 16.22 | $16.01 | — |
| 2023-03-01 | 16.24 | $15.98 | — |
| 2023-02-28 | 16.27 | $16.09 | — |
| 2023-02-27 | 16.29 | $16.12 | — |
| 2023-02-24 | 16.30 | $16.11 | — |
| 2023-02-23 | 16.32 | $16.19 | — |
| 2023-02-22 | 16.34 | $16.19 | — |
| 2023-02-21 | 16.35 | $16.20 | — |
| 2023-02-17 | 16.37 | $16.33 | — |
| 2023-02-16 | 16.37 | $16.31 | — |
| 2023-02-15 | 16.38 | $16.35 | — |
| 2023-02-14 | 16.38 | $16.35 | — |
| 2023-02-13 | 16.39 | $16.39 | — |
| 2023-02-10 | 16.38 | $16.34 | — |
| 2023-02-09 | 16.39 | $16.29 | — |
| 2023-02-08 | 16.40 | $16.33 | — |
| 2023-02-07 | 16.41 | $16.37 | — |
| 2023-02-06 | 16.41 | $16.34 | — |
| 2023-02-03 | 16.42 | $16.40 | — |
| 2023-02-02 | 16.42 | $16.50 | — |
| 2023-02-01 | 16.41 | $16.48 | — |
| 2023-01-31 | 16.41 | $16.46 | — |
| 2023-01-30 | 16.40 | $16.38 | — |
| 2023-01-27 | 16.40 | $16.43 | — |
| 2023-01-26 | 16.40 | $16.45 | — |
| 2023-01-25 | 16.39 | $16.44 | — |
| 2023-01-24 | 16.39 | $16.43 | — |
| 2023-01-23 | 16.38 | $16.41 | — |
| 2023-01-20 | 16.38 | $16.41 | — |
| 2023-01-19 | 16.38 | $16.37 | — |
| 2023-01-18 | 16.38 | $16.41 | — |
| 2023-01-17 | 16.38 | $16.45 | — |
| 2023-01-13 | 16.37 | $16.44 | — |
| 2023-01-12 | 16.36 | $16.45 | — |
| 2023-01-11 | 16.35 | $16.42 | — |
| 2023-01-10 | 16.34 | $16.37 | — |
| 2023-01-09 | 16.34 | $16.37 | — |
| 2023-01-06 | 16.34 | $16.37 | — |
| 2023-01-05 | 16.33 | $16.21 | — |
| 2023-01-04 | 16.35 | $16.30 | — |
| 2023-01-03 | 16.35 | $16.27 | — |
| 2022-12-30 | 16.36 | $16.30 | — |
| 2022-12-29 | 16.37 | $16.32 | — |
| 2022-12-28 | 16.37 | $16.26 | — |
| 2022-12-27 | 16.38 | $16.32 | — |
| 2022-12-23 | 16.39 | $16.35 | — |
| 2022-12-22 | 16.40 | $16.33 | — |
| 2022-12-21 | 16.40 | $16.38 | — |
| 2022-12-20 | 16.40 | $16.31 | — |
| 2022-12-19 | 16.41 | $16.32 | — |
| 2022-12-16 | 16.42 | $16.38 | — |
| 2022-12-15 | 16.43 | $16.44 | — |
| 2022-12-14 | 16.43 | $16.52 | — |
| 2022-12-13 | 16.42 | $16.54 | — |
| 2022-12-12 | 16.41 | $16.47 | — |
| 2022-12-09 | 16.40 | $16.41 | — |
| 2022-12-08 | 16.40 | $16.46 | — |
| 2022-12-07 | 16.39 | $16.44 | — |
| 2022-12-06 | 16.39 | $16.42 | — |
| 2022-12-05 | 16.38 | $16.45 | — |
| 2022-12-02 | 16.38 | $16.55 | — |
| 2022-12-01 | 16.36 | $16.54 | — |
| 2022-11-30 | 16.34 | $16.55 | — |
| 2022-11-29 | 16.32 | $16.39 | — |
| 2022-11-28 | 16.31 | $16.42 | — |
| 2022-11-25 | 16.30 | $16.48 | — |
| 2022-11-23 | 16.28 | $16.46 | — |
| 2022-11-22 | 16.26 | $16.42 | — |
| 2022-11-21 | 16.24 | $16.37 | — |
| 2022-11-18 | 16.23 | $16.37 | — |
| 2022-11-17 | 16.21 | $16.32 | — |
| 2022-11-16 | 16.20 | $16.36 | — |
| 2022-11-15 | 16.18 | $16.36 | — |
| 2022-11-14 | 16.16 | $16.30 | — |
| 2022-11-11 | 16.15 | $16.38 | — |
| 2022-11-10 | 16.13 | $16.41 | — |
| 2022-11-09 | 16.10 | $16.08 | — |
| 2022-11-08 | 16.10 | $16.15 | — |
| 2022-11-07 | 16.09 | $16.10 | — |
| 2022-11-04 | 16.09 | $16.08 | — |
| 2022-11-03 | 16.09 | $16.03 | — |
| 2022-11-02 | 16.10 | $16.09 | — |
| 2022-11-01 | 16.10 | $16.16 | — |
| 2022-10-31 | 16.09 | $16.22 | — |
| 2022-10-28 | 16.08 | $16.27 | — |
| 2022-10-27 | 16.06 | $16.17 | — |
| 2022-10-26 | 16.05 | $16.13 | — |
| 2022-10-25 | 16.04 | $16.12 | — |
| 2022-10-24 | 16.03 | $16.02 | — |
| 2022-10-21 | 16.03 | $15.95 | — |
| 2022-10-20 | 16.04 | $15.85 | — |
| 2022-10-19 | 16.06 | $15.92 | — |
| 2022-10-18 | 16.08 | $16.01 | — |
| 2022-10-17 | 16.08 | $15.94 | — |
| 2022-10-14 | 16.10 | $15.82 | — |
| 2022-10-13 | 16.13 | $15.92 | — |
| 2022-10-12 | 16.15 | $15.84 | — |
| 2022-10-11 | 16.18 | $15.86 | — |
| 2022-10-10 | 16.21 | $15.85 | — |
| 2022-10-07 | 16.25 | $15.89 | — |
| 2022-10-06 | 16.29 | $16.04 | — |
| 2022-10-05 | 16.32 | $16.16 | — |
| 2022-10-04 | 16.33 | $16.23 | — |
| 2022-10-03 | 16.34 | $16.10 | — |
| 2022-09-30 | 16.37 | $15.98 | — |
| 2022-09-29 | 16.41 | $16.05 | — |
| 2022-09-28 | 16.45 | $16.18 | — |
| 2022-09-27 | 16.48 | $16.03 | — |
| 2022-09-26 | 16.52 | $16.08 | — |
| 2022-09-23 | 16.57 | $16.19 | — |
| 2022-09-22 | 16.61 | $16.28 | — |
| 2022-09-21 | 16.65 | $16.37 | — |
| 2022-09-20 | 16.67 | $16.44 | — |
| 2022-09-19 | 16.70 | $16.51 | — |
| 2022-09-16 | 16.72 | $16.49 | — |
| 2022-09-15 | 16.74 | $16.49 | — |
| 2022-09-14 | 16.77 | $16.58 | — |
| 2022-09-13 | 16.79 | $16.57 | — |
| 2022-09-12 | 16.81 | $16.81 | — |
| 2022-09-09 | 16.81 | $16.75 | — |
| 2022-09-08 | 16.82 | $16.71 | — |
| 2022-09-07 | 16.83 | $16.71 | — |
| 2022-09-06 | 16.84 | $16.59 | — |
| 2022-09-02 | 16.87 | $16.63 | — |
| 2022-09-01 | 16.90 | $16.66 | — |
| 2022-08-31 | 16.92 | $16.68 | — |
| 2022-08-30 | 16.95 | $16.72 | — |
| 2022-08-29 | 16.97 | $16.80 | — |
| 2022-08-26 | 16.99 | $16.84 | — |
| 2022-08-25 | 17.00 | $17.00 | — |
| 2022-08-24 | 17.00 | $16.95 | — |
| 2022-08-23 | 17.01 | $16.96 | — |
| 2022-08-22 | 17.02 | $16.99 | — |
| 2022-08-19 | 17.02 | $17.11 | — |
| 2022-08-18 | 17.01 | $17.16 | — |
| 2022-08-17 | 16.99 | $17.15 | — |
| 2022-08-16 | 16.98 | $17.18 | — |
| 2022-08-15 | 16.95 | $17.17 | — |
| 2022-08-12 | 16.93 | $17.13 | — |
| 2022-08-11 | 16.91 | $17.03 | — |
| 2022-08-10 | 16.90 | $17.06 | — |
| 2022-08-09 | 16.88 | $16.98 | — |
| 2022-08-08 | 16.87 | $16.98 | — |
| 2022-08-05 | 16.86 | $16.96 | — |
| 2022-08-04 | 16.85 | $17.02 | — |
| 2022-08-03 | 16.83 | $17.01 | — |
| 2022-08-02 | 16.81 | $16.95 | — |
| 2022-08-01 | 16.80 | $17.03 | — |
| 2022-07-29 | 16.77 | $17.07 | — |
| 2022-07-28 | 16.74 | $17.03 | — |
| 2022-07-27 | 16.71 | $16.89 | — |
| 2022-07-26 | 16.69 | $16.79 | — |
| 2022-07-25 | 16.68 | $16.81 | — |
| 2022-07-22 | 16.67 | $16.80 | — |
| 2022-07-21 | 16.66 | $16.76 | — |
| 2022-07-20 | 16.65 | $16.68 | — |
| 2022-07-19 | 16.64 | $16.70 | — |
| 2022-07-18 | 16.64 | $16.61 | — |
| 2022-07-15 | 16.64 | $16.68 | — |
| 2022-07-14 | 16.63 | $16.59 | — |
| 2022-07-13 | 16.64 | $16.60 | — |
| 2022-07-12 | 16.64 | $16.64 | — |
| 2022-07-11 | 16.64 | $16.67 | — |
| 2022-07-08 | 16.64 | $16.67 | — |
| 2022-07-07 | 16.64 | $16.69 | — |
| 2022-07-06 | 16.63 | $16.68 | — |
| 2022-07-05 | 16.63 | $16.68 | — |
| 2022-07-01 | 16.62 | $16.71 | — |
| 2022-06-30 | 16.61 | $16.62 | — |
| 2022-06-29 | 16.61 | $16.60 | — |
| 2022-06-28 | 16.61 | $16.56 | — |
| 2022-06-27 | 16.62 | $16.65 | — |
| 2022-06-24 | 16.61 | $16.66 | — |
| 2022-06-23 | 16.61 | $16.54 | — |
| 2022-06-22 | 16.62 | $16.44 | — |
| 2022-06-21 | 16.64 | $16.37 | — |
| 2022-06-17 | 16.66 | $16.24 | — |
| 2022-06-16 | 16.71 | $16.23 | — |
| 2022-06-15 | 16.76 | $16.33 | — |
| 2022-06-14 | 16.80 | $16.24 | — |
| 2022-06-13 | 16.86 | $16.34 | — |
| 2022-06-10 | 16.92 | $16.60 | — |
| 2022-06-09 | 16.95 | $16.76 | — |
| 2022-06-08 | 16.97 | $16.88 | — |
| 2022-06-07 | 16.98 | $16.97 | — |
| 2022-06-06 | 16.98 | $16.91 | — |
| 2022-06-03 | 16.99 | $16.93 | — |
| 2022-06-02 | 17.00 | $17.01 | — |
| 2022-06-01 | 16.99 | $16.94 | — |
| 2022-05-31 | 17.00 | $17.04 | — |
| 2022-05-27 | 17.00 | $17.13 | — |
| 2022-05-26 | 16.98 | $17.02 | — |
| 2022-05-25 | 16.98 | $16.92 | — |
| 2022-05-24 | 16.98 | $16.88 | — |
| 2022-05-23 | 16.99 | $16.79 | — |
| 2022-05-20 | 17.01 | $16.70 | — |
| 2022-05-19 | 17.05 | $16.68 | — |
| 2022-05-18 | 17.09 | $16.73 | — |
| 2022-05-17 | 17.12 | $16.99 | — |
| 2022-05-16 | 17.14 | $16.99 | — |
| 2022-05-13 | 17.15 | $16.96 | — |
| 2022-05-12 | 17.17 | $16.87 | — |
| 2022-05-11 | 17.21 | $16.87 | — |
| 2022-05-10 | 17.24 | $16.92 | — |
| 2022-05-09 | 17.28 | $16.93 | — |
| 2022-05-06 | 17.31 | $17.06 | — |
| 2022-05-05 | 17.34 | $17.07 | — |
| 2022-05-04 | 17.37 | $17.27 | — |
| 2022-05-03 | 17.38 | $17.07 | — |
| 2022-05-02 | 17.41 | $17.03 | — |
| 2022-04-29 | 17.45 | $17.14 | — |
| 2022-04-28 | 17.48 | $17.37 | — |
| 2022-04-27 | 17.49 | $17.30 | — |
| 2022-04-26 | 17.51 | $17.30 | — |
| 2022-04-25 | 17.54 | $17.43 | — |
| 2022-04-22 | 17.55 | $17.39 | — |
| 2022-04-21 | 17.56 | $17.56 | — |
| 2022-04-20 | 17.57 | $17.65 | — |
| 2022-04-19 | 17.56 | $17.55 | — |
| 2022-04-18 | 17.56 | $17.49 | — |
| 2022-04-14 | 17.56 | $17.53 | — |
| 2022-04-13 | 17.57 | $17.61 | — |
| 2022-04-12 | 17.56 | $17.54 | — |
| 2022-04-11 | 17.57 | $17.53 | — |
| 2022-04-08 | 17.57 | $17.65 | — |
| 2022-04-07 | 17.56 | $17.64 | — |
| 2022-04-06 | 17.55 | $17.61 | — |
| 2022-04-05 | 17.55 | $17.57 | — |
| 2022-04-04 | 17.54 | $17.63 | — |
| 2022-04-01 | 17.53 | $17.62 | — |
| 2022-03-31 | 17.53 | $17.62 | — |
| 2022-03-30 | 17.52 | $17.68 | — |
| 2022-03-29 | 17.50 | $17.67 | — |
| 2022-03-28 | 17.48 | $17.56 | — |
| 2022-03-25 | 17.47 | $17.51 | — |
| 2022-03-24 | 17.47 | $17.51 | — |
| 2022-03-23 | 17.46 | $17.45 | — |
| 2022-03-22 | 17.47 | $17.49 | — |
| 2022-03-21 | 17.46 | $17.47 | — |
| 2022-03-18 | 17.46 | $17.52 | — |
| 2022-03-17 | 17.46 | $17.49 | — |
| 2022-03-16 | 17.45 | $17.40 | — |
| 2022-03-15 | 17.46 | $17.34 | — |
| 2022-03-14 | 17.47 | $17.22 | — |
| 2022-03-11 | 17.50 | $17.29 | — |
| 2022-03-10 | 17.52 | $17.36 | — |
| 2022-03-09 | 17.53 | $17.40 | — |
| 2022-03-08 | 17.55 | $17.30 | — |
| 2022-03-07 | 17.57 | $17.44 | — |
| 2022-03-04 | 17.59 | $17.61 | — |
| 2022-03-03 | 17.59 | $17.56 | — |
| 2022-03-02 | 17.59 | $17.54 | — |
| 2022-03-01 | 17.59 | $17.46 | — |
| 2022-02-28 | 17.61 | $17.51 | — |
| 2022-02-25 | 17.62 | $17.51 | — |
| 2022-02-24 | 17.63 | $17.35 | — |
| 2022-02-23 | 17.66 | $17.29 | — |
| 2022-02-22 | 17.70 | $17.40 | — |
| 2022-02-18 | 17.73 | $17.47 | — |
| 2022-02-17 | 17.76 | $17.47 | — |
| 2022-02-16 | 17.79 | $17.52 | — |
| 2022-02-15 | 17.82 | $17.50 | — |
| 2022-02-14 | 17.85 | $17.46 | — |
| 2022-02-11 | 17.89 | $17.53 | — |
| 2022-02-10 | 17.93 | $17.61 | — |
| 2022-02-09 | 17.96 | $17.82 | — |
| 2022-02-08 | 17.98 | $17.75 | — |
| 2022-02-07 | 18.00 | $17.75 | — |
| 2022-02-04 | 18.03 | $17.77 | — |
| 2022-02-03 | 18.06 | $17.84 | — |
| 2022-02-02 | 18.08 | $17.99 | — |
| 2022-02-01 | 18.09 | $17.91 | — |
| 2022-01-31 | 18.11 | $17.95 | — |
| 2022-01-28 | 18.12 | $17.80 | — |
| 2022-01-27 | 18.16 | $17.70 | — |
| 2022-01-26 | 18.20 | $17.76 | — |
| 2022-01-25 | 18.25 | $17.83 | — |
| 2022-01-24 | 18.30 | $17.96 | — |
| 2022-01-21 | 18.33 | $17.95 | — |
| 2022-01-20 | 18.37 | $17.99 | — |
| 2022-01-19 | 18.41 | $18.08 | — |
| 2022-01-18 | 18.45 | $18.11 | — |
| 2022-01-14 | 18.48 | $18.28 | — |
| 2022-01-13 | 18.50 | $18.35 | — |
| 2022-01-12 | 18.52 | $18.43 | — |
| 2022-01-11 | 18.53 | $18.40 | — |
| 2022-01-10 | 18.54 | $18.32 | — |
| 2022-01-07 | 18.56 | $18.36 | — |
| 2022-01-06 | 18.59 | $18.41 | — |
| 2022-01-05 | 18.60 | $18.44 | — |
| 2022-01-04 | 18.62 | $18.63 | — |
| 2022-01-03 | 18.62 | $18.66 | — |
| 2021-12-31 | 18.62 | $18.78 | — |
| 2021-12-30 | 18.60 | $18.75 | — |
| 2021-12-29 | 18.58 | $18.75 | — |
| 2021-12-28 | 18.57 | $18.74 | — |
| 2021-12-27 | 18.55 | $18.72 | — |
| 2021-12-23 | 18.53 | $18.59 | — |
| 2021-12-22 | 18.52 | $18.57 | — |
| 2021-12-21 | 18.52 | $18.48 | — |
| 2021-12-20 | 18.52 | $18.39 | — |
| 2021-12-17 | 18.53 | $18.48 | — |
| 2021-12-16 | 18.54 | $18.58 | — |
| 2021-12-15 | 18.54 | $18.61 | — |
| 2021-12-14 | 18.53 | $18.49 | — |
| 2021-12-13 | 18.53 | $18.61 | — |
| 2021-12-10 | 18.52 | $18.63 | — |
| 2021-12-09 | 18.51 | $18.53 | — |
| 2021-12-08 | 18.51 | $18.59 | — |
| 2021-12-07 | 18.50 | $18.61 | — |
| 2021-12-06 | 18.49 | $18.47 | — |
| 2021-12-03 | 18.49 | $18.36 | — |
| 2021-12-02 | 18.51 | $18.42 | — |
| 2021-12-01 | 18.52 | $18.25 | — |
| 2021-11-30 | 18.55 | $18.35 | — |
| 2021-11-29 | 18.57 | $18.54 | — |
| 2021-11-26 | 18.57 | $18.42 | — |
| 2021-11-24 | 18.58 | $18.64 | — |
| 2021-11-23 | 18.58 | $18.60 | — |
| 2021-11-22 | 18.58 | $18.58 | — |
| 2021-11-19 | 18.58 | $18.63 | — |
| 2021-11-18 | 18.57 | $18.66 | — |
| 2021-11-17 | 18.56 | $18.66 | — |
| 2021-11-16 | 18.55 | $18.65 | — |
| 2021-11-15 | 18.54 | $18.66 | — |
| 2021-11-12 | 18.53 | $18.65 | — |
| 2021-11-11 | 18.52 | $18.60 | — |
| 2021-11-10 | 18.51 | $18.59 | — |
| 2021-11-09 | 18.50 | $18.68 | — |
| 2021-11-08 | 18.48 | $18.67 | — |
| 2021-11-05 | 18.46 | $18.70 | — |
| 2021-11-04 | 18.43 | $18.67 | — |
| 2021-11-03 | 18.41 | $18.64 | — |
| 2021-11-02 | 18.38 | $18.63 | — |
| 2021-11-01 | 18.36 | $18.54 | — |
| 2021-10-29 | 18.34 | $18.57 | — |
| 2021-10-28 | 18.31 | $18.50 | — |
| 2021-10-27 | 18.29 | $18.42 | — |
| 2021-10-26 | 18.28 | $18.52 | — |
| 2021-10-25 | 18.26 | $18.50 | — |
| 2021-10-22 | 18.23 | $18.47 | — |
| 2021-10-21 | 18.20 | $18.44 | — |
| 2021-10-20 | 18.18 | $18.41 | — |
| 2021-10-19 | 18.16 | $18.33 | — |
| 2021-10-18 | 18.14 | $18.25 | — |
| 2021-10-15 | 18.12 | $18.23 | — |
| 2021-10-14 | 18.11 | $18.23 | — |
| 2021-10-13 | 18.10 | $18.06 | — |
| 2021-10-12 | 18.11 | $18.02 | — |
| 2021-10-11 | 18.11 | $18.00 | — |
| 2021-10-08 | 18.13 | $18.08 | — |
| 2021-10-07 | 18.13 | $18.11 | — |
| 2021-10-06 | 18.13 | $18.03 | — |
| 2021-10-05 | 18.14 | $17.96 | — |
| 2021-10-04 | 18.16 | $17.89 | — |
| 2021-10-01 | 18.19 | $17.99 | — |
| 2021-09-30 | 18.21 | $17.93 | — |
| 2021-09-29 | 18.24 | $18.05 | — |
| 2021-09-28 | 18.27 | $17.98 | — |
| 2021-09-27 | 18.30 | $18.17 | — |
| 2021-09-24 | 18.31 | $18.26 | — |
| 2021-09-23 | 18.31 | $18.26 | — |
| 2021-09-22 | 18.32 | $18.23 | — |
| 2021-09-21 | 18.33 | $18.15 | — |
| 2021-09-20 | 18.35 | $18.15 | — |
| 2021-09-17 | 18.37 | $18.27 | — |
| 2021-09-16 | 18.38 | $18.38 | — |
| 2021-09-15 | 18.38 | $18.38 | — |
| 2021-09-14 | 18.38 | $18.30 | — |
| 2021-09-13 | 18.39 | $18.35 | — |
| 2021-09-10 | 18.39 | $18.32 | — |
| 2021-09-09 | 18.40 | $18.40 | — |
| 2021-09-08 | 18.40 | $18.47 | — |
| 2021-09-07 | 18.39 | $18.43 | — |
| 2021-09-03 | 18.38 | $18.52 | — |
| 2021-09-02 | 18.37 | $18.54 | — |
| 2021-09-01 | 18.35 | $18.49 | — |
| 2021-08-31 | 18.34 | $18.48 | — |
| 2021-08-30 | 18.32 | $18.47 | — |
| 2021-08-27 | 18.31 | $18.41 | — |
| 2021-08-26 | 18.30 | $18.34 | — |
| 2021-08-25 | 18.29 | $18.40 | — |
| 2021-08-24 | 18.28 | $18.39 | — |
| 2021-08-23 | 18.27 | $18.40 | — |
| 2021-08-20 | 18.25 | $18.38 | — |
| 2021-08-19 | 18.24 | $18.29 | — |
| 2021-08-18 | 18.24 | $18.24 | — |
| 2021-08-17 | 18.24 | $18.32 | — |
| 2021-08-16 | 18.23 | $18.39 | — |
| 2021-08-13 | 18.21 | $18.33 | — |
| 2021-08-12 | 18.20 | $18.29 | — |
| 2021-08-11 | 18.19 | $18.28 | — |
| 2021-08-10 | 18.18 | $18.23 | — |
| 2021-08-09 | 18.17 | $18.22 | — |
| 2021-08-06 | 18.17 | $18.27 | — |
| 2021-08-05 | 18.16 | $18.25 | — |
| 2021-08-04 | 18.15 | $18.20 | — |
| 2021-08-03 | 18.14 | $18.22 | — |
| 2021-08-02 | 18.13 | $18.22 | — |
| 2021-07-30 | 18.12 | $18.27 | — |
| 2021-07-29 | 18.11 | $18.27 | — |
| 2021-07-28 | 18.09 | $18.20 | — |
| 2021-07-27 | 18.08 | $18.23 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.40
2026-07-24
Close Price
$18.39
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.94
Average
17.51
Maximum
18.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.40 | $18.39 | — |
| 2026-07-23 | 18.40 | $18.34 | — |
| 2026-07-22 | 18.40 | $18.40 | — |
| 2026-07-21 | 18.40 | $18.40 | — |
| 2026-07-20 | 18.40 | $18.34 | — |
| 2026-07-17 | 18.41 | $18.38 | — |
| 2026-07-16 | 18.41 | $18.45 | — |
| 2026-07-15 | 18.40 | $18.43 | — |
| 2026-07-14 | 18.40 | $18.38 | — |
| 2026-07-13 | 18.40 | $18.36 | — |
| 2026-07-10 | 18.41 | $18.43 | — |
| 2026-07-09 | 18.40 | $18.42 | — |
| 2026-07-08 | 18.40 | $18.38 | — |
| 2026-07-07 | 18.40 | $18.44 | — |
| 2026-07-06 | 18.39 | $18.48 | — |
| 2026-07-02 | 18.38 | $18.43 | — |
| 2026-07-01 | 18.37 | $18.37 | — |
| 2026-06-30 | 18.37 | $18.47 | — |
| 2026-06-29 | 18.36 | $18.43 | — |
| 2026-06-26 | 18.36 | $18.34 | — |
| 2026-06-25 | 18.36 | $18.34 | — |
| 2026-06-24 | 18.36 | $18.31 | — |
| 2026-06-23 | 18.37 | $18.32 | — |
| 2026-06-22 | 18.38 | $18.41 | — |
| 2026-06-18 | 18.38 | $18.42 | — |
| 2026-06-17 | 18.37 | $18.35 | — |
| 2026-06-16 | 18.38 | $18.46 | — |
| 2026-06-15 | 18.37 | $18.46 | — |
| 2026-06-12 | 18.36 | $18.37 | — |
| 2026-06-11 | 18.36 | $18.33 | — |
| 2026-06-10 | 18.37 | $18.17 | — |
| 2026-06-09 | 18.39 | $18.30 | — |
| 2026-06-08 | 18.39 | $18.28 | — |
| 2026-06-05 | 18.40 | $18.28 | — |
| 2026-06-04 | 18.41 | $18.47 | — |
| 2026-06-03 | 18.41 | $18.38 | — |
| 2026-06-02 | 18.41 | $18.43 | — |
| 2026-06-01 | 18.40 | $18.38 | — |
| 2026-05-29 | 18.40 | $18.48 | — |
| 2026-05-28 | 18.39 | $18.49 | — |
| 2026-05-27 | 18.37 | $18.49 | — |
| 2026-05-26 | 18.36 | $18.48 | — |
| 2026-05-22 | 18.34 | $18.44 | — |
| 2026-05-21 | 18.33 | $18.39 | — |
| 2026-05-20 | 18.32 | $18.37 | — |
| 2026-05-19 | 18.32 | $18.28 | — |
| 2026-05-18 | 18.32 | $18.34 | — |
| 2026-05-15 | 18.32 | $18.31 | — |
| 2026-05-14 | 18.32 | $18.41 | — |
| 2026-05-13 | 18.30 | $18.35 | — |
| 2026-05-12 | 18.30 | $18.32 | — |
| 2026-05-11 | 18.30 | $18.32 | — |
| 2026-05-08 | 18.29 | $18.34 | — |
| 2026-05-07 | 18.29 | $18.31 | — |
| 2026-05-06 | 18.28 | $18.38 | — |
| 2026-05-05 | 18.27 | $18.27 | — |
| 2026-05-04 | 18.27 | $18.21 | — |
| 2026-05-01 | 18.27 | $18.28 | — |
| 2026-04-30 | 18.26 | $18.35 | — |
| 2026-04-29 | 18.24 | $18.21 | — |
| 2026-04-28 | 18.24 | $18.27 | — |
| 2026-04-27 | 18.22 | $18.28 | — |
| 2026-04-24 | 18.21 | $18.30 | — |
| 2026-04-23 | 18.19 | $18.28 | — |
| 2026-04-22 | 18.17 | $18.29 | — |
| 2026-04-21 | 18.14 | $18.24 | — |
| 2026-04-20 | 18.12 | $18.33 | — |
| 2026-04-17 | 18.09 | $18.36 | — |
| 2026-04-16 | 18.05 | $18.24 | — |
| 2026-04-15 | 18.03 | $18.24 | — |
| 2026-04-14 | 18.00 | $18.25 | — |
| 2026-04-13 | 17.97 | $18.18 | — |
| 2026-04-10 | 17.95 | $18.15 | — |
| 2026-04-09 | 17.93 | $18.18 | — |
| 2026-04-08 | 17.90 | $18.13 | — |
| 2026-04-07 | 17.89 | $17.92 | — |
| 2026-04-06 | 17.89 | $17.92 | — |
| 2026-04-02 | 17.90 | $17.89 | — |
| 2026-04-01 | 17.91 | $17.89 | — |
| 2026-03-31 | 17.93 | $17.89 | — |
| 2026-03-30 | 17.94 | $17.69 | — |
| 2026-03-27 | 17.98 | $17.68 | — |
| 2026-03-26 | 18.03 | $17.78 | — |
| 2026-03-25 | 18.07 | $17.93 | — |
| 2026-03-24 | 18.10 | $17.87 | — |
| 2026-03-23 | 18.14 | $17.89 | — |
| 2026-03-20 | 18.18 | $17.80 | — |
| 2026-03-19 | 18.23 | $17.96 | — |
| 2026-03-18 | 18.27 | $17.99 | — |
| 2026-03-17 | 18.32 | $18.15 | — |
| 2026-03-16 | 18.34 | $18.13 | — |
| 2026-03-13 | 18.38 | $18.03 | — |
| 2026-03-12 | 18.42 | $18.08 | — |
| 2026-03-11 | 18.46 | $18.25 | — |
| 2026-03-10 | 18.49 | $18.30 | — |
| 2026-03-09 | 18.51 | $18.30 | — |
| 2026-03-06 | 18.54 | $18.26 | — |
| 2026-03-05 | 18.57 | $18.36 | — |
| 2026-03-04 | 18.59 | $18.48 | — |
| 2026-03-03 | 18.60 | $18.44 | — |
| 2026-03-02 | 18.61 | $18.57 | — |
| 2026-02-27 | 18.61 | $18.70 | — |
| 2026-02-26 | 18.60 | $18.69 | — |
| 2026-02-25 | 18.59 | $18.68 | — |
| 2026-02-24 | 18.57 | $18.64 | — |
| 2026-02-23 | 18.56 | $18.59 | — |
| 2026-02-20 | 18.56 | $18.64 | — |
| 2026-02-19 | 18.55 | $18.56 | — |
| 2026-02-18 | 18.54 | $18.58 | — |
| 2026-02-17 | 18.53 | $18.56 | — |
| 2026-02-13 | 18.53 | $18.58 | — |
| 2026-02-12 | 18.52 | $18.52 | — |
| 2026-02-11 | 18.52 | $18.64 | — |
| 2026-02-10 | 18.50 | $18.63 | — |
| 2026-02-09 | 18.48 | $18.62 | — |
| 2026-02-06 | 18.47 | $18.56 | — |
| 2026-02-05 | 18.46 | $18.42 | — |
| 2026-02-04 | 18.46 | $18.48 | — |
| 2026-02-03 | 18.46 | $18.45 | — |
| 2026-02-02 | 18.45 | $18.47 | — |
| 2026-01-30 | 18.45 | $18.50 | — |
| 2026-01-29 | 18.44 | $18.55 | — |
| 2026-01-28 | 18.43 | $18.50 | — |
| 2026-01-27 | 18.42 | $18.51 | — |
| 2026-01-26 | 18.41 | $18.48 | — |
| 2026-01-23 | 18.40 | $18.41 | — |
| 2026-01-22 | 18.40 | $18.41 | — |
| 2026-01-21 | 18.40 | $18.38 | — |
| 2026-01-20 | 18.40 | $18.28 | — |
| 2026-01-16 | 18.42 | $18.45 | — |
| 2026-01-15 | 18.41 | $18.45 | — |
| 2026-01-14 | 18.40 | $18.45 | — |
| 2026-01-13 | 18.40 | $18.45 | — |
| 2026-01-12 | 18.39 | $18.44 | — |
| 2026-01-09 | 18.38 | $18.44 | — |
| 2026-01-08 | 18.38 | $18.40 | — |
| 2026-01-07 | 18.37 | $18.37 | — |
| 2026-01-06 | 18.38 | $18.42 | — |
| 2026-01-05 | 18.38 | $18.36 | — |
| 2026-01-02 | 18.38 | $18.31 | — |
| 2025-12-31 | 18.40 | $18.35 | — |
| 2025-12-30 | 18.41 | $18.42 | — |
| 2025-12-29 | 18.42 | $18.42 | — |
| 2025-12-26 | 18.43 | $18.44 | — |
| 2025-12-24 | 18.43 | $18.44 | — |
| 2025-12-23 | 18.45 | $18.39 | — |
| 2025-12-22 | 18.46 | $18.37 | — |
| 2025-12-19 | 18.48 | $18.32 | — |
| 2025-12-18 | 18.51 | $18.31 | — |
| 2025-12-17 | 18.53 | $18.25 | — |
| 2025-12-16 | 18.57 | $18.31 | — |
| 2025-12-15 | 18.59 | $18.34 | — |
| 2025-12-12 | 18.62 | $18.32 | — |
| 2025-12-11 | 18.65 | $18.38 | — |
| 2025-12-10 | 18.68 | $18.34 | — |
| 2025-12-09 | 18.71 | $18.72 | — |
| 2025-12-08 | 18.70 | $18.73 | — |
| 2025-12-05 | 18.70 | $18.79 | — |
| 2025-12-04 | 18.69 | $18.78 | — |
| 2025-12-03 | 18.67 | $18.78 | — |
| 2025-12-02 | 18.66 | $18.73 | — |
| 2025-12-01 | 18.65 | $18.71 | — |
| 2025-11-28 | 18.64 | $18.86 | — |
| 2025-11-26 | 18.62 | $18.82 | — |
| 2025-11-25 | 18.60 | $18.77 | — |
| 2025-11-24 | 18.59 | $18.66 | — |
| 2025-11-21 | 18.58 | $18.56 | — |
| 2025-11-20 | 18.59 | $18.43 | — |
| 2025-11-19 | 18.61 | $18.50 | — |
| 2025-11-18 | 18.63 | $18.48 | — |
| 2025-11-17 | 18.65 | $18.52 | — |
| 2025-11-14 | 18.66 | $18.58 | — |
| 2025-11-13 | 18.68 | $18.59 | — |
| 2025-11-12 | 18.69 | $18.73 | — |
| 2025-11-11 | 18.68 | $18.75 | — |
| 2025-11-10 | 18.68 | $18.69 | — |
| 2025-11-07 | 18.68 | $18.59 | — |
| 2025-11-06 | 18.69 | $18.57 | — |
| 2025-11-05 | 18.70 | $18.61 | — |
| 2025-11-04 | 18.70 | $18.57 | — |
| 2025-11-03 | 18.71 | $18.63 | — |
| 2025-10-31 | 18.72 | $18.69 | — |
| 2025-10-30 | 18.72 | $18.71 | — |
| 2025-10-29 | 18.72 | $18.77 | — |
| 2025-10-28 | 18.71 | $18.82 | — |
| 2025-10-27 | 18.69 | $18.85 | — |
| 2025-10-24 | 18.67 | $18.77 | — |
| 2025-10-23 | 18.66 | $18.70 | — |
| 2025-10-22 | 18.66 | $18.70 | — |
| 2025-10-21 | 18.65 | $18.73 | — |
| 2025-10-20 | 18.64 | $18.77 | — |
| 2025-10-17 | 18.63 | $18.68 | — |
| 2025-10-16 | 18.63 | $18.66 | — |
| 2025-10-15 | 18.62 | $18.71 | — |
| 2025-10-14 | 18.62 | $18.64 | — |
| 2025-10-13 | 18.62 | $18.58 | — |
| 2025-10-10 | 18.62 | $18.45 | — |
| 2025-10-09 | 18.64 | $18.60 | — |
| 2025-10-08 | 18.65 | $18.64 | — |
| 2025-10-07 | 18.65 | $18.62 | — |
| 2025-10-06 | 18.65 | $18.66 | — |
| 2025-10-03 | 18.65 | $18.64 | — |
| 2025-10-02 | 18.65 | $18.63 | — |
| 2025-10-01 | 18.65 | $18.63 | — |
| 2025-09-30 | 18.65 | $18.65 | — |
| 2025-09-29 | 18.64 | $18.63 | — |
| 2025-09-26 | 18.64 | $18.62 | — |
| 2025-09-25 | 18.64 | $18.58 | — |
| 2025-09-24 | 18.64 | $18.65 | — |
| 2025-09-23 | 18.63 | $18.72 | — |
| 2025-09-22 | 18.61 | $18.73 | — |
| 2025-09-19 | 18.59 | $18.71 | — |
| 2025-09-18 | 18.57 | $18.69 | — |
| 2025-09-17 | 18.56 | $18.66 | — |
| 2025-09-16 | 18.54 | $18.67 | — |
| 2025-09-15 | 18.52 | $18.68 | — |
| 2025-09-12 | 18.50 | $18.63 | — |
| 2025-09-11 | 18.48 | $18.67 | — |
| 2025-09-10 | 18.46 | $18.60 | — |
| 2025-09-09 | 18.44 | $18.53 | — |
| 2025-09-08 | 18.43 | $18.52 | — |
| 2025-09-05 | 18.42 | $18.49 | — |
| 2025-09-04 | 18.41 | $18.48 | — |
| 2025-09-03 | 18.40 | $18.40 | — |
| 2025-09-02 | 18.40 | $18.33 | — |
| 2025-08-29 | 18.40 | $18.46 | — |
| 2025-08-28 | 18.39 | $18.50 | — |
| 2025-08-27 | 18.38 | $18.46 | — |
| 2025-08-26 | 18.36 | $18.44 | — |
| 2025-08-25 | 18.35 | $18.39 | — |
| 2025-08-22 | 18.35 | $18.45 | — |
| 2025-08-21 | 18.33 | $18.31 | — |
| 2025-08-20 | 18.34 | $18.35 | — |
| 2025-08-19 | 18.33 | $18.36 | — |
| 2025-08-18 | 18.33 | $18.36 | — |
| 2025-08-15 | 18.32 | $18.38 | — |
| 2025-08-14 | 18.32 | $18.39 | — |
| 2025-08-13 | 18.31 | $18.41 | — |
| 2025-08-12 | 18.30 | $18.38 | — |
| 2025-08-11 | 18.29 | $18.29 | — |
| 2025-08-08 | 18.28 | $18.31 | — |
| 2025-08-07 | 18.28 | $18.28 | — |
| 2025-08-06 | 18.27 | $18.29 | — |
| 2025-08-05 | 18.27 | $18.27 | — |
| 2025-08-04 | 18.27 | $18.31 | — |
| 2025-08-01 | 18.26 | $18.18 | — |
| 2025-07-31 | 18.27 | $18.28 | — |
| 2025-07-30 | 18.26 | $18.29 | — |
| 2025-07-29 | 18.25 | $18.34 | — |
| 2025-07-28 | 18.24 | $18.30 | — |
| 2025-07-25 | 18.23 | $18.35 | — |
| 2025-07-24 | 18.22 | $18.33 | — |
| 2025-07-23 | 18.20 | $18.34 | — |
| 2025-07-22 | 18.18 | $18.28 | — |
| 2025-07-21 | 18.17 | $18.23 | — |
| 2025-07-18 | 18.16 | $18.22 | — |
| 2025-07-17 | 18.15 | $18.21 | — |
| 2025-07-16 | 18.14 | $18.16 | — |
| 2025-07-15 | 18.13 | $18.10 | — |
| 2025-07-14 | 18.13 | $18.19 | — |
| 2025-07-11 | 18.12 | $18.15 | — |
| 2025-07-10 | 18.11 | $18.21 | — |
| 2025-07-09 | 18.09 | $18.19 | — |
| 2025-07-08 | 18.07 | $18.13 | — |
| 2025-07-07 | 18.06 | $18.14 | — |
| 2025-07-03 | 18.05 | $18.20 | — |
| 2025-07-02 | 18.03 | $18.16 | — |
| 2025-07-01 | 18.01 | $18.14 | — |
| 2025-06-30 | 17.99 | $18.19 | — |
| 2025-06-27 | 17.97 | $18.14 | — |
| 2025-06-26 | 17.95 | $18.11 | — |
| 2025-06-25 | 17.93 | $18.03 | — |
| 2025-06-24 | 17.92 | $17.98 | — |
| 2025-06-23 | 17.91 | $17.88 | — |
| 2025-06-20 | 17.91 | $17.88 | — |
| 2025-06-18 | 17.91 | $17.91 | — |
| 2025-06-17 | 17.91 | $17.90 | — |
| 2025-06-16 | 17.91 | $17.97 | — |
| 2025-06-13 | 17.90 | $17.93 | — |
| 2025-06-12 | 17.89 | $18.02 | — |
| 2025-06-11 | 17.88 | $17.95 | — |
| 2025-06-10 | 17.87 | $17.95 | — |
| 2025-06-09 | 17.86 | $17.91 | — |
| 2025-06-06 | 17.85 | $17.91 | — |
| 2025-06-05 | 17.84 | $17.87 | — |
| 2025-06-04 | 17.83 | $17.89 | — |
| 2025-06-03 | 17.83 | $17.85 | — |
| 2025-06-02 | 17.82 | $17.84 | — |
| 2025-05-30 | 17.81 | $17.88 | — |
| 2025-05-29 | 17.80 | $17.85 | — |
| 2025-05-28 | 17.80 | $17.81 | — |
| 2025-05-27 | 17.79 | $17.86 | — |
| 2025-05-23 | 17.78 | $17.72 | — |
| 2025-05-22 | 17.79 | $17.76 | — |
| 2025-05-21 | 17.78 | $17.77 | — |
| 2025-05-20 | 17.78 | $17.91 | — |
| 2025-05-19 | 17.76 | $17.92 | — |
| 2025-05-16 | 17.73 | $17.91 | — |
| 2025-05-15 | 17.71 | $17.86 | — |
| 2025-05-14 | 17.68 | $17.76 | — |
| 2025-05-13 | 17.67 | $17.80 | — |
| 2025-05-12 | 17.65 | $17.79 | — |
| 2025-05-09 | 17.62 | $17.67 | — |
| 2025-05-08 | 17.61 | $17.67 | — |
| 2025-05-07 | 17.59 | $17.67 | — |
| 2025-05-06 | 17.57 | $17.67 | — |
| 2025-05-05 | 17.55 | $17.70 | — |
| 2025-05-02 | 17.52 | $17.73 | — |
| 2025-05-01 | 17.49 | $17.67 | — |
| 2025-04-30 | 17.46 | $17.74 | — |
| 2025-04-29 | 17.43 | $17.71 | — |
| 2025-04-28 | 17.40 | $17.66 | — |
| 2025-04-25 | 17.38 | $17.61 | — |
| 2025-04-24 | 17.36 | $17.58 | — |
| 2025-04-23 | 17.35 | $17.45 | — |
| 2025-04-22 | 17.35 | $17.38 | — |
| 2025-04-21 | 17.36 | $17.21 | — |
| 2025-04-17 | 17.39 | $17.37 | — |
| 2025-04-16 | 17.40 | $17.31 | — |
| 2025-04-15 | 17.42 | $17.42 | — |
| 2025-04-14 | 17.44 | $17.40 | — |
| 2025-04-11 | 17.46 | $17.26 | — |
| 2025-04-10 | 17.49 | $17.19 | — |
| 2025-04-09 | 17.53 | $17.36 | — |
| 2025-04-08 | 17.56 | $16.89 | — |
| 2025-04-07 | 17.64 | $17.00 | — |
| 2025-04-04 | 17.71 | $17.12 | — |
| 2025-04-03 | 17.77 | $17.54 | — |
| 2025-04-02 | 17.79 | $17.82 | — |
| 2025-04-01 | 17.79 | $17.78 | — |
| 2025-03-31 | 17.80 | $17.78 | — |
| 2025-03-28 | 17.80 | $17.72 | — |
| 2025-03-27 | 17.82 | $17.80 | — |
| 2025-03-26 | 17.83 | $17.83 | — |
| 2025-03-25 | 17.84 | $17.88 | — |
| 2025-03-24 | 17.84 | $17.88 | — |
| 2025-03-21 | 17.85 | $17.79 | — |
| 2025-03-20 | 17.87 | $17.80 | — |
| 2025-03-19 | 17.89 | $17.82 | — |
| 2025-03-18 | 17.91 | $17.74 | — |
| 2025-03-17 | 17.94 | $17.81 | — |
| 2025-03-14 | 17.97 | $17.72 | — |
| 2025-03-13 | 18.01 | $17.61 | — |
| 2025-03-12 | 18.06 | $17.71 | — |
| 2025-03-11 | 18.11 | $17.72 | — |
| 2025-03-10 | 18.16 | $17.83 | — |
| 2025-03-07 | 18.20 | $18.00 | — |
| 2025-03-06 | 18.22 | $17.95 | — |
| 2025-03-05 | 18.26 | $18.11 | — |
| 2025-03-04 | 18.27 | $18.04 | — |
| 2025-03-03 | 18.30 | $18.17 | — |
| 2025-02-28 | 18.32 | $18.30 | — |
| 2025-02-27 | 18.32 | $18.19 | — |
| 2025-02-26 | 18.33 | $18.28 | — |
| 2025-02-25 | 18.34 | $18.28 | — |
| 2025-02-24 | 18.34 | $18.25 | — |
| 2025-02-21 | 18.35 | $18.27 | — |
| 2025-02-20 | 18.36 | $18.37 | — |
| 2025-02-19 | 18.36 | $18.42 | — |
| 2025-02-18 | 18.35 | $18.41 | — |
| 2025-02-14 | 18.34 | $18.40 | — |
| 2025-02-13 | 18.33 | $18.38 | — |
| 2025-02-12 | 18.32 | $18.30 | — |
| 2025-02-11 | 18.32 | $18.35 | — |
| 2025-02-10 | 18.31 | $18.35 | — |
| 2025-02-07 | 18.30 | $18.31 | — |
| 2025-02-06 | 18.29 | $18.39 | — |
| 2025-02-05 | 18.27 | $18.37 | — |
| 2025-02-04 | 18.25 | $18.29 | — |
| 2025-02-03 | 18.23 | $18.25 | — |
| 2025-01-31 | 18.22 | $18.35 | — |
| 2025-01-30 | 18.20 | $18.39 | — |
| 2025-01-29 | 18.17 | $18.30 | — |
| 2025-01-28 | 18.15 | $18.33 | — |
| 2025-01-27 | 18.13 | $18.31 | — |
| 2025-01-24 | 18.11 | $18.34 | — |
| 2025-01-23 | 18.08 | $18.32 | — |
| 2025-01-22 | 18.06 | $18.27 | — |
| 2025-01-21 | 18.04 | $18.26 | — |
| 2025-01-17 | 18.02 | $18.14 | — |
| 2025-01-16 | 18.00 | $18.09 | — |
| 2025-01-15 | 18.00 | $18.05 | — |
| 2025-01-14 | 18.00 | $17.87 | — |
| 2025-01-13 | 18.02 | $17.85 | — |
| 2025-01-10 | 18.04 | $17.85 | — |
| 2025-01-08 | 18.07 | $18.01 | — |
| 2025-01-07 | 18.08 | $17.98 | — |
| 2025-01-06 | 18.10 | $18.06 | — |
| 2025-01-03 | 18.11 | $18.05 | — |
| 2025-01-02 | 18.13 | $17.97 | — |
| 2024-12-31 | 18.15 | $18.02 | — |
| 2024-12-30 | 18.17 | $18.04 | — |
| 2024-12-27 | 18.19 | $18.11 | — |
| 2024-12-26 | 18.20 | $18.19 | — |
| 2024-12-24 | 18.21 | $18.17 | — |
| 2024-12-23 | 18.22 | $18.09 | — |
| 2024-12-20 | 18.24 | $18.07 | — |
| 2024-12-19 | 18.26 | $17.97 | — |
| 2024-12-18 | 18.29 | $17.98 | — |
| 2024-12-17 | 18.32 | $18.25 | — |
| 2024-12-16 | 18.32 | $18.29 | — |
| 2024-12-13 | 18.32 | $18.28 | — |
| 2024-12-12 | 18.32 | $18.29 | — |
| 2024-12-11 | 18.32 | $18.33 | — |
| 2024-12-10 | 18.31 | $18.32 | — |
| 2024-12-09 | 18.31 | $18.35 | — |
| 2024-12-06 | 18.30 | $18.41 | — |
| 2024-12-05 | 18.28 | $18.38 | — |
| 2024-12-04 | 18.27 | $18.37 | — |
| 2024-12-03 | 18.26 | $18.35 | — |
| 2024-12-02 | 18.24 | $18.33 | — |
| 2024-11-29 | 18.23 | $18.41 | — |
| 2024-11-27 | 18.20 | $18.35 | — |
| 2024-11-26 | 18.18 | $18.35 | — |
| 2024-11-25 | 18.16 | $18.31 | — |
| 2024-11-22 | 18.15 | $18.24 | — |
| 2024-11-21 | 18.14 | $18.18 | — |
| 2024-11-20 | 18.13 | $18.10 | — |
| 2024-11-19 | 18.14 | $18.11 | — |
| 2024-11-18 | 18.14 | $18.08 | — |
| 2024-11-15 | 18.15 | $18.06 | — |
| 2024-11-14 | 18.16 | $18.14 | — |
| 2024-11-13 | 18.16 | $18.21 | — |
| 2024-11-12 | 18.16 | $18.21 | — |
| 2024-11-11 | 18.16 | $18.28 | — |
| 2024-11-08 | 18.15 | $18.28 | — |
| 2024-11-07 | 18.14 | $18.21 | — |
| 2024-11-06 | 18.14 | $18.15 | — |
| 2024-11-05 | 18.14 | $18.05 | — |
| 2024-11-04 | 18.15 | $17.93 | — |
| 2024-11-01 | 18.18 | $17.93 | — |
| 2024-10-31 | 18.21 | $18.02 | — |
| 2024-10-30 | 18.22 | $18.15 | — |
| 2024-10-29 | 18.23 | $18.19 | — |
| 2024-10-28 | 18.23 | $18.20 | — |
| 2024-10-25 | 18.23 | $18.17 | — |
| 2024-10-24 | 18.24 | $18.20 | — |
| 2024-10-23 | 18.24 | $18.21 | — |
| 2024-10-22 | 18.25 | $18.26 | — |
| 2024-10-21 | 18.24 | $18.26 | — |
| 2024-10-18 | 18.24 | $18.36 | — |
| 2024-10-17 | 18.23 | $18.33 | — |
| 2024-10-16 | 18.22 | $18.33 | — |
| 2024-10-15 | 18.21 | $18.28 | — |
| 2024-10-14 | 18.20 | $18.28 | — |
| 2024-10-11 | 18.19 | $18.23 | — |
| 2024-10-10 | 18.19 | $18.14 | — |
| 2024-10-09 | 18.20 | $18.17 | — |
| 2024-10-08 | 18.20 | $18.12 | — |
| 2024-10-07 | 18.21 | $18.07 | — |
| 2024-10-04 | 18.22 | $18.16 | — |
| 2024-10-03 | 18.22 | $18.16 | — |
| 2024-10-02 | 18.22 | $18.21 | — |
| 2024-10-01 | 18.21 | $18.21 | — |
| 2024-09-30 | 18.21 | $18.28 | — |
| 2024-09-27 | 18.19 | $18.27 | — |
| 2024-09-26 | 18.18 | $18.27 | — |
| 2024-09-25 | 18.16 | $18.26 | — |
| 2024-09-24 | 18.15 | $18.30 | — |
| 2024-09-23 | 18.13 | $18.29 | — |
| 2024-09-20 | 18.11 | $18.26 | — |
| 2024-09-19 | 18.09 | $18.26 | — |
| 2024-09-18 | 18.07 | $18.14 | — |
| 2024-09-17 | 18.06 | $18.17 | — |
| 2024-09-16 | 18.05 | $18.21 | — |
| 2024-09-13 | 18.03 | $18.17 | — |
| 2024-09-12 | 18.01 | $18.10 | — |
| 2024-09-11 | 18.00 | $18.05 | — |
| 2024-09-10 | 17.99 | $18.00 | — |
| 2024-09-09 | 17.99 | $17.95 | — |
| 2024-09-06 | 17.99 | $17.88 | — |
| 2024-09-05 | 17.99 | $17.97 | — |
| 2024-09-04 | 17.98 | $18.00 | — |
| 2024-09-03 | 17.97 | $17.97 | — |
| 2024-08-30 | 17.95 | $18.13 | — |
| 2024-08-29 | 17.92 | $18.07 | — |
| 2024-08-28 | 17.90 | $18.05 | — |
| 2024-08-27 | 17.87 | $18.09 | — |
| 2024-08-26 | 17.84 | $18.07 | — |
| 2024-08-23 | 17.81 | $18.07 | — |
| 2024-08-22 | 17.78 | $17.96 | — |
| 2024-08-21 | 17.75 | $18.01 | — |
| 2024-08-20 | 17.72 | $17.95 | — |
| 2024-08-19 | 17.70 | $17.93 | — |
| 2024-08-16 | 17.68 | $17.86 | — |
| 2024-08-15 | 17.66 | $17.83 | — |
| 2024-08-14 | 17.65 | $17.76 | — |
| 2024-08-13 | 17.64 | $17.71 | — |
| 2024-08-12 | 17.65 | $17.60 | — |
| 2024-08-09 | 17.66 | $17.62 | — |
| 2024-08-08 | 17.67 | $17.57 | — |
| 2024-08-07 | 17.69 | $17.43 | — |
| 2024-08-06 | 17.73 | $17.48 | — |
| 2024-08-05 | 17.76 | $17.40 | — |
| 2024-08-02 | 17.80 | $17.64 | — |
| 2024-08-01 | 17.82 | $17.74 | — |
| 2024-07-31 | 17.84 | $17.83 | — |
| 2024-07-30 | 17.84 | $17.75 | — |
| 2024-07-29 | 17.85 | $17.76 | — |
| 2024-07-26 | 17.86 | $17.73 | — |
| 2024-07-25 | 17.87 | $17.66 | — |
| 2024-07-24 | 17.89 | $17.74 | — |
| 2024-07-23 | 17.90 | $17.92 | — |
| 2024-07-22 | 17.89 | $17.93 | — |
| 2024-07-19 | 17.88 | $17.85 | — |
| 2024-07-18 | 17.88 | $17.89 | — |
| 2024-07-17 | 17.87 | $17.97 | — |
| 2024-07-16 | 17.86 | $18.06 | — |
| 2024-07-15 | 17.83 | $17.99 | — |
| 2024-07-12 | 17.81 | $17.96 | — |
| 2024-07-11 | 17.79 | $17.90 | — |
| 2024-07-10 | 17.78 | $17.90 | — |
| 2024-07-09 | 17.76 | $17.81 | — |
| 2024-07-08 | 17.75 | $17.83 | — |
| 2024-07-05 | 17.74 | $17.84 | — |
| 2024-07-03 | 17.73 | $17.78 | — |
| 2024-07-02 | 17.72 | $17.74 | — |
| 2024-07-01 | 17.71 | $17.69 | — |
| 2024-06-28 | 17.70 | $17.74 | — |
| 2024-06-27 | 17.69 | $17.78 | — |
| 2024-06-26 | 17.68 | $17.75 | — |
| 2024-06-25 | 17.66 | $17.77 | — |
| 2024-06-24 | 17.65 | $17.77 | — |
| 2024-06-21 | 17.63 | $17.74 | — |
| 2024-06-20 | 17.61 | $17.74 | — |
| 2024-06-18 | 17.60 | $17.74 | — |
| 2024-06-17 | 17.58 | $17.72 | — |
| 2024-06-14 | 17.56 | $17.66 | — |
| 2024-06-13 | 17.55 | $17.67 | — |
| 2024-06-12 | 17.54 | $17.67 | — |
| 2024-06-11 | 17.53 | $17.58 | — |
| 2024-06-10 | 17.52 | $17.56 | — |
| 2024-06-07 | 17.52 | $17.52 | — |
| 2024-06-06 | 17.52 | $17.56 | — |
| 2024-06-05 | 17.52 | $17.57 | — |
| 2024-06-04 | 17.51 | $17.48 | — |
| 2024-06-03 | 17.51 | $17.46 | — |
| 2024-05-31 | 17.51 | $17.51 | — |
| 2024-05-30 | 17.51 | $17.43 | — |
| 2024-05-29 | 17.51 | $17.42 | — |
| 2024-05-28 | 17.51 | $17.51 | — |
| 2024-05-24 | 17.50 | $17.56 | — |
| 2024-05-23 | 17.49 | $17.49 | — |
| 2024-05-22 | 17.48 | $17.58 | — |
| 2024-05-21 | 17.46 | $17.63 | — |
| 2024-05-20 | 17.43 | $17.59 | — |
| 2024-05-17 | 17.41 | $17.59 | — |
| 2024-05-16 | 17.38 | $17.58 | — |
| 2024-05-15 | 17.35 | $17.61 | — |
| 2024-05-14 | 17.32 | $17.49 | — |
| 2024-05-13 | 17.29 | $17.43 | — |
| 2024-05-10 | 17.27 | $17.45 | — |
| 2024-05-09 | 17.24 | $17.44 | — |
| 2024-05-08 | 17.22 | $17.38 | — |
| 2024-05-07 | 17.20 | $17.38 | — |
| 2024-05-06 | 17.18 | $17.35 | — |
| 2024-05-03 | 17.16 | $17.28 | — |
| 2024-05-02 | 17.15 | $17.17 | — |
| 2024-05-01 | 17.16 | $17.09 | — |
| 2024-04-30 | 17.17 | $17.14 | — |
| 2024-04-29 | 17.17 | $17.26 | — |
| 2024-04-26 | 17.17 | $17.23 | — |
| 2024-04-25 | 17.17 | $17.16 | — |
| 2024-04-24 | 17.18 | $17.20 | — |
| 2024-04-23 | 17.19 | $17.19 | — |
| 2024-04-22 | 17.20 | $17.09 | — |
| 2024-04-19 | 17.22 | $17.02 | — |
| 2024-04-18 | 17.24 | $17.02 | — |
| 2024-04-17 | 17.28 | $17.06 | — |
| 2024-04-16 | 17.30 | $17.06 | — |
| 2024-04-15 | 17.33 | $17.08 | — |
| 2024-04-12 | 17.36 | $17.20 | — |
| 2024-04-11 | 17.38 | $17.30 | — |
| 2024-04-10 | 17.39 | $17.26 | — |
| 2024-04-09 | 17.40 | $17.39 | — |
| 2024-04-08 | 17.41 | $17.37 | — |
| 2024-04-05 | 17.41 | $17.36 | — |
| 2024-04-04 | 17.41 | $17.31 | — |
| 2024-04-03 | 17.42 | $17.38 | — |
| 2024-04-02 | 17.42 | $17.36 | — |
| 2024-04-01 | 17.43 | $17.43 | — |
| 2024-03-28 | 17.42 | $17.52 | — |
| 2024-03-27 | 17.41 | $17.52 | — |
| 2024-03-26 | 17.39 | $17.43 | — |
| 2024-03-25 | 17.38 | $17.43 | — |
| 2024-03-22 | 17.38 | $17.47 | — |
| 2024-03-21 | 17.36 | $17.50 | — |
| 2024-03-20 | 17.35 | $17.47 | — |
| 2024-03-19 | 17.33 | $17.39 | — |
| 2024-03-18 | 17.32 | $17.32 | — |
| 2024-03-15 | 17.32 | $17.29 | — |
| 2024-03-14 | 17.32 | $17.33 | — |
| 2024-03-13 | 17.32 | $17.39 | — |
| 2024-03-12 | 17.31 | $17.40 | — |
| 2024-03-11 | 17.29 | $17.33 | — |
| 2024-03-08 | 17.28 | $17.36 | — |
| 2024-03-07 | 17.27 | $17.38 | — |
| 2024-03-06 | 17.26 | $17.31 | — |
| 2024-03-05 | 17.25 | $17.26 | — |
| 2024-03-04 | 17.25 | $17.31 | — |
| 2024-03-01 | 17.23 | $17.32 | — |
| 2024-02-29 | 17.22 | $17.29 | — |
| 2024-02-28 | 17.21 | $17.26 | — |
| 2024-02-27 | 17.20 | $17.28 | — |
| 2024-02-26 | 17.19 | $17.27 | — |
| 2024-02-23 | 17.18 | $17.31 | — |
| 2024-02-22 | 17.16 | $17.28 | — |
| 2024-02-21 | 17.15 | $17.18 | — |
| 2024-02-20 | 17.14 | $17.17 | — |
| 2024-02-16 | 17.14 | $17.19 | — |
| 2024-02-15 | 17.13 | $17.22 | — |
| 2024-02-14 | 17.11 | $17.15 | — |
| 2024-02-13 | 17.11 | $17.05 | — |
| 2024-02-12 | 17.10 | $17.21 | — |
| 2024-02-09 | 17.09 | $17.20 | — |
| 2024-02-08 | 17.07 | $17.17 | — |
| 2024-02-07 | 17.05 | $17.14 | — |
| 2024-02-06 | 17.04 | $17.09 | — |
| 2024-02-05 | 17.03 | $17.04 | — |
| 2024-02-02 | 17.02 | $17.12 | — |
| 2024-02-01 | 17.00 | $17.14 | — |
| 2024-01-31 | 16.98 | $17.06 | — |
| 2024-01-30 | 16.97 | $17.13 | — |
| 2024-01-29 | 16.94 | $17.14 | — |
| 2024-01-26 | 16.92 | $17.08 | — |
| 2024-01-25 | 16.90 | $17.06 | — |
| 2024-01-24 | 16.88 | $16.98 | — |
| 2024-01-23 | 16.87 | $16.99 | — |
| 2024-01-22 | 16.86 | $16.98 | — |
| 2024-01-19 | 16.85 | $16.88 | — |
| 2024-01-18 | 16.84 | $16.88 | — |
| 2024-01-17 | 16.84 | $16.79 | — |
| 2024-01-16 | 16.84 | $16.85 | — |
| 2024-01-12 | 16.84 | $16.91 | — |
| 2024-01-11 | 16.83 | $16.87 | — |
| 2024-01-10 | 16.83 | $16.86 | — |
| 2024-01-09 | 16.82 | $16.82 | — |
| 2024-01-08 | 16.82 | $16.85 | — |
| 2024-01-05 | 16.81 | $16.74 | — |
| 2024-01-04 | 16.81 | $16.75 | — |
| 2024-01-03 | 16.81 | $16.78 | — |
| 2024-01-02 | 16.80 | $16.82 | — |
| 2023-12-29 | 16.80 | $16.91 | — |
| 2023-12-28 | 16.78 | $16.91 | — |
| 2023-12-27 | 16.75 | $16.91 | — |
| 2023-12-26 | 16.73 | $16.87 | — |
| 2023-12-22 | 16.71 | $16.84 | — |
| 2023-12-21 | 16.69 | $16.83 | — |
| 2023-12-20 | 16.67 | $16.77 | — |
| 2023-12-19 | 16.65 | $16.83 | — |
| 2023-12-18 | 16.63 | $16.79 | — |
| 2023-12-15 | 16.60 | $16.77 | — |
| 2023-12-14 | 16.58 | $16.80 | — |
| 2023-12-13 | 16.55 | $16.76 | — |
| 2023-12-12 | 16.53 | $16.60 | — |
| 2023-12-11 | 16.52 | $16.56 | — |
| 2023-12-08 | 16.51 | $16.54 | — |
| 2023-12-07 | 16.50 | $16.56 | — |
| 2023-12-06 | 16.49 | $16.52 | — |
| 2023-12-05 | 16.48 | $16.55 | — |
| 2023-12-04 | 16.46 | $16.54 | — |
| 2023-12-01 | 16.45 | $16.58 | — |
| 2023-11-30 | 16.43 | $16.54 | — |
| 2023-11-29 | 16.41 | $16.53 | — |
| 2023-11-28 | 16.39 | $16.51 | — |
| 2023-11-27 | 16.36 | $16.48 | — |
| 2023-11-24 | 16.34 | $16.46 | — |
| 2023-11-22 | 16.32 | $16.46 | — |
| 2023-11-21 | 16.29 | $16.44 | — |
| 2023-11-20 | 16.27 | $16.44 | — |
| 2023-11-17 | 16.24 | $16.39 | — |
| 2023-11-16 | 16.22 | $16.39 | — |
| 2023-11-15 | 16.19 | $16.37 | — |
| 2023-11-14 | 16.17 | $16.41 | — |
| 2023-11-13 | 16.14 | $16.27 | — |
| 2023-11-10 | 16.12 | $16.26 | — |
| 2023-11-09 | 16.10 | $16.19 | — |
| 2023-11-08 | 16.09 | $16.26 | — |
| 2023-11-07 | 16.07 | $16.25 | — |
| 2023-11-06 | 16.06 | $16.22 | — |
| 2023-11-03 | 16.04 | $16.24 | — |
| 2023-11-02 | 16.02 | $16.15 | — |
| 2023-11-01 | 16.01 | $16.02 | — |
| 2023-10-31 | 16.02 | $15.97 | — |
| 2023-10-30 | 16.02 | $15.95 | — |
| 2023-10-27 | 16.03 | $15.88 | — |
| 2023-10-26 | 16.05 | $15.92 | — |
| 2023-10-25 | 16.06 | $15.96 | — |
| 2023-10-24 | 16.07 | $16.04 | — |
| 2023-10-23 | 16.07 | $16.00 | — |
| 2023-10-20 | 16.08 | $15.99 | — |
| 2023-10-19 | 16.09 | $16.03 | — |
| 2023-10-18 | 16.10 | $16.08 | — |
| 2023-10-17 | 16.10 | $16.15 | — |
| 2023-10-16 | 16.09 | $16.17 | — |
| 2023-10-13 | 16.09 | $16.14 | — |
| 2023-10-12 | 16.08 | $16.12 | — |
| 2023-10-11 | 16.09 | $16.18 | — |
| 2023-10-10 | 16.08 | $16.15 | — |
| 2023-10-09 | 16.08 | $16.13 | — |
| 2023-10-06 | 16.08 | $16.03 | — |
| 2023-10-05 | 16.10 | $15.98 | — |
| 2023-10-04 | 16.12 | $15.98 | — |
| 2023-10-03 | 16.14 | $15.92 | — |
| 2023-10-02 | 16.17 | $16.02 | — |
| 2023-09-29 | 16.19 | $16.09 | — |
| 2023-09-28 | 16.20 | $16.10 | — |
| 2023-09-27 | 16.22 | $16.05 | — |
| 2023-09-26 | 16.24 | $16.06 | — |
| 2023-09-25 | 16.26 | $16.14 | — |
| 2023-09-22 | 16.28 | $16.13 | — |
| 2023-09-21 | 16.30 | $16.12 | — |
| 2023-09-20 | 16.31 | $16.24 | — |
| 2023-09-19 | 16.32 | $16.27 | — |
| 2023-09-18 | 16.33 | $16.30 | — |
| 2023-09-15 | 16.33 | $16.30 | — |
| 2023-09-14 | 16.33 | $16.37 | — |
| 2023-09-13 | 16.32 | $16.33 | — |
| 2023-09-12 | 16.32 | $16.32 | — |
| 2023-09-11 | 16.31 | $16.34 | — |
| 2023-09-08 | 16.31 | $16.32 | — |
| 2023-09-07 | 16.31 | $16.30 | — |
| 2023-09-06 | 16.31 | $16.28 | — |
| 2023-09-05 | 16.31 | $16.33 | — |
| 2023-09-01 | 16.31 | $16.37 | — |
| 2023-08-31 | 16.31 | $16.40 | — |
| 2023-08-30 | 16.30 | $16.42 | — |
| 2023-08-29 | 16.29 | $16.40 | — |
| 2023-08-28 | 16.28 | $16.29 | — |
| 2023-08-25 | 16.29 | $16.24 | — |
| 2023-08-24 | 16.30 | $16.20 | — |
| 2023-08-23 | 16.32 | $16.29 | — |
| 2023-08-22 | 16.33 | $16.20 | — |
| 2023-08-21 | 16.35 | $16.23 | — |
| 2023-08-18 | 16.36 | $16.22 | — |
| 2023-08-17 | 16.38 | $16.20 | — |
| 2023-08-16 | 16.41 | $16.26 | — |
| 2023-08-15 | 16.43 | $16.30 | — |
| 2023-08-14 | 16.44 | $16.38 | — |
| 2023-08-11 | 16.45 | $16.36 | — |
| 2023-08-10 | 16.46 | $16.39 | — |
| 2023-08-09 | 16.47 | $16.41 | — |
| 2023-08-08 | 16.48 | $16.44 | — |
| 2023-08-07 | 16.48 | $16.45 | — |
| 2023-08-04 | 16.49 | $16.39 | — |
| 2023-08-03 | 16.49 | $16.40 | — |
| 2023-08-02 | 16.50 | $16.43 | — |
| 2023-08-01 | 16.50 | $16.50 | — |
| 2023-07-31 | 16.50 | $16.57 | — |
| 2023-07-28 | 16.49 | $16.55 | — |
| 2023-07-27 | 16.48 | $16.47 | — |
| 2023-07-26 | 16.48 | $16.55 | — |
| 2023-07-25 | 16.46 | $16.53 | — |
| 2023-07-24 | 16.45 | $16.52 | — |
| 2023-07-21 | 16.44 | $16.52 | — |
| 2023-07-20 | 16.43 | $16.51 | — |
| 2023-07-19 | 16.42 | $16.56 | — |
| 2023-07-18 | 16.41 | $16.52 | — |
| 2023-07-17 | 16.40 | $16.48 | — |
| 2023-07-14 | 16.39 | $16.48 | — |
| 2023-07-13 | 16.38 | $16.50 | — |
| 2023-07-12 | 16.37 | $16.42 | — |
| 2023-07-11 | 16.36 | $16.33 | — |
| 2023-07-10 | 16.37 | $16.30 | — |
| 2023-07-07 | 16.37 | $16.27 | — |
| 2023-07-06 | 16.38 | $16.30 | — |
| 2023-07-05 | 16.39 | $16.37 | — |
| 2023-07-03 | 16.39 | $16.38 | — |
| 2023-06-30 | 16.39 | $16.45 | — |
| 2023-06-29 | 16.39 | $16.38 | — |
| 2023-06-28 | 16.38 | $16.41 | — |
| 2023-06-27 | 16.38 | $16.41 | — |
| 2023-06-26 | 16.37 | $16.37 | — |
| 2023-06-23 | 16.37 | $16.36 | — |
| 2023-06-22 | 16.37 | $16.40 | — |
| 2023-06-21 | 16.37 | $16.40 | — |
| 2023-06-20 | 16.36 | $16.41 | — |
| 2023-06-16 | 16.35 | $16.44 | — |
| 2023-06-15 | 16.34 | $16.47 | — |
| 2023-06-14 | 16.33 | $16.35 | — |
| 2023-06-13 | 16.33 | $16.35 | — |
| 2023-06-12 | 16.33 | $16.36 | — |
| 2023-06-09 | 16.33 | $16.33 | — |
| 2023-06-08 | 16.33 | $16.35 | — |
| 2023-06-07 | 16.34 | $16.29 | — |
| 2023-06-06 | 16.35 | $16.33 | — |
| 2023-06-05 | 16.35 | $16.33 | — |
| 2023-06-02 | 16.36 | $16.35 | — |
| 2023-06-01 | 16.36 | $16.31 | — |
| 2023-05-31 | 16.37 | $16.34 | — |
| 2023-05-30 | 16.38 | $16.30 | — |
| 2023-05-26 | 16.39 | $16.27 | — |
| 2023-05-25 | 16.41 | $16.24 | — |
| 2023-05-24 | 16.43 | $16.29 | — |
| 2023-05-23 | 16.45 | $16.34 | — |
| 2023-05-22 | 16.46 | $16.38 | — |
| 2023-05-19 | 16.47 | $16.41 | — |
| 2023-05-18 | 16.48 | $16.42 | — |
| 2023-05-17 | 16.48 | $16.44 | — |
| 2023-05-16 | 16.49 | $16.42 | — |
| 2023-05-15 | 16.50 | $16.49 | — |
| 2023-05-12 | 16.50 | $16.50 | — |
| 2023-05-11 | 16.49 | $16.52 | — |
| 2023-05-10 | 16.49 | $16.53 | — |
| 2023-05-09 | 16.49 | $16.46 | — |
| 2023-05-08 | 16.49 | $16.47 | — |
| 2023-05-05 | 16.49 | $16.50 | — |
| 2023-05-04 | 16.49 | $16.45 | — |
| 2023-05-03 | 16.49 | $16.47 | — |
| 2023-05-02 | 16.50 | $16.50 | — |
| 2023-05-01 | 16.50 | $16.51 | — |
| 2023-04-28 | 16.49 | $16.57 | — |
| 2023-04-27 | 16.48 | $16.50 | — |
| 2023-04-26 | 16.48 | $16.46 | — |
| 2023-04-25 | 16.48 | $16.51 | — |
| 2023-04-24 | 16.47 | $16.51 | — |
| 2023-04-21 | 16.46 | $16.49 | — |
| 2023-04-20 | 16.45 | $16.48 | — |
| 2023-04-19 | 16.44 | $16.47 | — |
| 2023-04-18 | 16.43 | $16.49 | — |
| 2023-04-17 | 16.42 | $16.47 | — |
| 2023-04-14 | 16.41 | $16.46 | — |
| 2023-04-13 | 16.39 | $16.53 | — |
| 2023-04-12 | 16.37 | $16.47 | — |
| 2023-04-11 | 16.35 | $16.45 | — |
| 2023-04-10 | 16.34 | $16.46 | — |
| 2023-04-06 | 16.32 | $16.51 | — |
| 2023-04-05 | 16.29 | $16.48 | — |
| 2023-04-04 | 16.26 | $16.45 | — |
| 2023-04-03 | 16.23 | $16.42 | — |
| 2023-03-31 | 16.20 | $16.40 | — |
| 2023-03-30 | 16.18 | $16.32 | — |
| 2023-03-29 | 16.16 | $16.28 | — |
| 2023-03-28 | 16.14 | $16.22 | — |
| 2023-03-27 | 16.13 | $16.23 | — |
| 2023-03-24 | 16.12 | $16.26 | — |
| 2023-03-23 | 16.10 | $16.19 | — |
| 2023-03-22 | 16.09 | $16.14 | — |
| 2023-03-21 | 16.08 | $16.16 | — |
| 2023-03-20 | 16.08 | $16.17 | — |
| 2023-03-17 | 16.07 | $16.16 | — |
| 2023-03-16 | 16.06 | $16.15 | — |
| 2023-03-15 | 16.06 | $16.11 | — |
| 2023-03-14 | 16.06 | $16.08 | — |
| 2023-03-13 | 16.07 | $16.02 | — |
| 2023-03-10 | 16.08 | $15.95 | — |
| 2023-03-09 | 16.10 | $15.95 | — |
| 2023-03-08 | 16.12 | $16.00 | — |
| 2023-03-07 | 16.14 | $16.01 | — |
| 2023-03-06 | 16.16 | $16.11 | — |
| 2023-03-03 | 16.17 | $16.09 | — |
| 2023-03-02 | 16.19 | $16.01 | — |
| 2023-03-01 | 16.22 | $15.98 | — |
| 2023-02-28 | 16.25 | $16.09 | — |
| 2023-02-27 | 16.27 | $16.12 | — |
| 2023-02-24 | 16.29 | $16.11 | — |
| 2023-02-23 | 16.31 | $16.19 | — |
| 2023-02-22 | 16.33 | $16.19 | — |
| 2023-02-21 | 16.35 | $16.20 | — |
| 2023-02-17 | 16.37 | $16.33 | — |
| 2023-02-16 | 16.37 | $16.31 | — |
| 2023-02-15 | 16.38 | $16.35 | — |
| 2023-02-14 | 16.39 | $16.35 | — |
| 2023-02-13 | 16.39 | $16.39 | — |
| 2023-02-10 | 16.39 | $16.34 | — |
| 2023-02-09 | 16.40 | $16.29 | — |
| 2023-02-08 | 16.41 | $16.33 | — |
| 2023-02-07 | 16.42 | $16.37 | — |
| 2023-02-06 | 16.42 | $16.34 | — |
| 2023-02-03 | 16.43 | $16.40 | — |
| 2023-02-02 | 16.43 | $16.50 | — |
| 2023-02-01 | 16.42 | $16.48 | — |
| 2023-01-31 | 16.42 | $16.46 | — |
| 2023-01-30 | 16.41 | $16.38 | — |
| 2023-01-27 | 16.41 | $16.43 | — |
| 2023-01-26 | 16.40 | $16.45 | — |
| 2023-01-25 | 16.40 | $16.44 | — |
| 2023-01-24 | 16.39 | $16.43 | — |
| 2023-01-23 | 16.38 | $16.41 | — |
| 2023-01-20 | 16.38 | $16.41 | — |
| 2023-01-19 | 16.37 | $16.37 | — |
| 2023-01-18 | 16.37 | $16.41 | — |
| 2023-01-17 | 16.36 | $16.45 | — |
| 2023-01-13 | 16.35 | $16.44 | — |
| 2023-01-12 | 16.34 | $16.45 | — |
| 2023-01-11 | 16.33 | $16.42 | — |
| 2023-01-10 | 16.33 | $16.37 | — |
| 2023-01-09 | 16.33 | $16.37 | — |
| 2023-01-06 | 16.33 | $16.37 | — |
| 2023-01-05 | 16.33 | $16.21 | — |
| 2023-01-04 | 16.34 | $16.30 | — |
| 2023-01-03 | 16.35 | $16.27 | — |
| 2022-12-30 | 16.36 | $16.30 | — |
| 2022-12-29 | 16.37 | $16.32 | — |
| 2022-12-28 | 16.38 | $16.26 | — |
| 2022-12-27 | 16.40 | $16.32 | — |
| 2022-12-23 | 16.41 | $16.35 | — |
| 2022-12-22 | 16.42 | $16.33 | — |
| 2022-12-21 | 16.43 | $16.38 | — |
| 2022-12-20 | 16.44 | $16.31 | — |
| 2022-12-19 | 16.45 | $16.32 | — |
| 2022-12-16 | 16.46 | $16.38 | — |
| 2022-12-15 | 16.47 | $16.44 | — |
| 2022-12-14 | 16.47 | $16.52 | — |
| 2022-12-13 | 16.46 | $16.54 | — |
| 2022-12-12 | 16.45 | $16.47 | — |
| 2022-12-09 | 16.45 | $16.41 | — |
| 2022-12-08 | 16.45 | $16.46 | — |
| 2022-12-07 | 16.44 | $16.44 | — |
| 2022-12-06 | 16.44 | $16.42 | — |
| 2022-12-05 | 16.43 | $16.45 | — |
| 2022-12-02 | 16.42 | $16.55 | — |
| 2022-12-01 | 16.40 | $16.54 | — |
| 2022-11-30 | 16.38 | $16.55 | — |
| 2022-11-29 | 16.36 | $16.39 | — |
| 2022-11-28 | 16.34 | $16.42 | — |
| 2022-11-25 | 16.33 | $16.48 | — |
| 2022-11-23 | 16.31 | $16.46 | — |
| 2022-11-22 | 16.29 | $16.42 | — |
| 2022-11-21 | 16.27 | $16.37 | — |
| 2022-11-18 | 16.25 | $16.37 | — |
| 2022-11-17 | 16.24 | $16.32 | — |
| 2022-11-16 | 16.22 | $16.36 | — |
| 2022-11-15 | 16.20 | $16.36 | — |
| 2022-11-14 | 16.18 | $16.30 | — |
| 2022-11-11 | 16.16 | $16.38 | — |
| 2022-11-10 | 16.13 | $16.41 | — |
| 2022-11-09 | 16.10 | $16.08 | — |
| 2022-11-08 | 16.09 | $16.15 | — |
| 2022-11-07 | 16.08 | $16.10 | — |
| 2022-11-04 | 16.07 | $16.08 | — |
| 2022-11-03 | 16.06 | $16.03 | — |
| 2022-11-02 | 16.06 | $16.09 | — |
| 2022-11-01 | 16.05 | $16.16 | — |
| 2022-10-31 | 16.04 | $16.22 | — |
| 2022-10-28 | 16.02 | $16.27 | — |
| 2022-10-27 | 15.99 | $16.17 | — |
| 2022-10-26 | 15.97 | $16.13 | — |
| 2022-10-25 | 15.96 | $16.12 | — |
| 2022-10-24 | 15.95 | $16.02 | — |
| 2022-10-21 | 15.94 | $15.95 | — |
| 2022-10-20 | 15.95 | $15.85 | — |
| 2022-10-19 | 15.96 | $15.92 | — |
| 2022-10-18 | 15.98 | $16.01 | — |
| 2022-10-17 | 15.98 | $15.94 | — |
| 2022-10-14 | 16.00 | $15.82 | — |
| 2022-10-13 | 16.02 | $15.92 | — |
| 2022-10-12 | 16.05 | $15.84 | — |
| 2022-10-11 | 16.08 | $15.86 | — |
| 2022-10-10 | 16.11 | $15.85 | — |
| 2022-10-07 | 16.16 | $15.89 | — |
| 2022-10-06 | 16.20 | $16.04 | — |
| 2022-10-05 | 16.23 | $16.16 | — |
| 2022-10-04 | 16.25 | $16.23 | — |
| 2022-10-03 | 16.26 | $16.10 | — |
| 2022-09-30 | 16.29 | $15.98 | — |
| 2022-09-29 | 16.34 | $16.05 | — |
| 2022-09-28 | 16.38 | $16.18 | — |
| 2022-09-27 | 16.41 | $16.03 | — |
| 2022-09-26 | 16.46 | $16.08 | — |
| 2022-09-23 | 16.51 | $16.19 | — |
| 2022-09-22 | 16.55 | $16.28 | — |
| 2022-09-21 | 16.59 | $16.37 | — |
| 2022-09-20 | 16.62 | $16.44 | — |
| 2022-09-19 | 16.65 | $16.51 | — |
| 2022-09-16 | 16.67 | $16.49 | — |
| 2022-09-15 | 16.70 | $16.49 | — |
| 2022-09-14 | 16.73 | $16.58 | — |
| 2022-09-13 | 16.75 | $16.57 | — |
| 2022-09-12 | 16.78 | $16.81 | — |
| 2022-09-09 | 16.79 | $16.75 | — |
| 2022-09-08 | 16.81 | $16.71 | — |
| 2022-09-07 | 16.83 | $16.71 | — |
| 2022-09-06 | 16.85 | $16.59 | — |
| 2022-09-02 | 16.88 | $16.63 | — |
| 2022-09-01 | 16.92 | $16.66 | — |
| 2022-08-31 | 16.95 | $16.68 | — |
| 2022-08-30 | 16.98 | $16.72 | — |
| 2022-08-29 | 17.01 | $16.80 | — |
| 2022-08-26 | 17.03 | $16.84 | — |
| 2022-08-25 | 17.05 | $17.00 | — |
| 2022-08-24 | 17.06 | $16.95 | — |
| 2022-08-23 | 17.06 | $16.96 | — |
| 2022-08-22 | 17.07 | $16.99 | — |
| 2022-08-19 | 17.07 | $17.11 | — |
| 2022-08-18 | 17.06 | $17.16 | — |
| 2022-08-17 | 17.05 | $17.15 | — |
| 2022-08-16 | 17.03 | $17.18 | — |
| 2022-08-15 | 17.01 | $17.17 | — |
| 2022-08-12 | 16.98 | $17.13 | — |
| 2022-08-11 | 16.96 | $17.03 | — |
| 2022-08-10 | 16.95 | $17.06 | — |
| 2022-08-09 | 16.93 | $16.98 | — |
| 2022-08-08 | 16.91 | $16.98 | — |
| 2022-08-05 | 16.90 | $16.96 | — |
| 2022-08-04 | 16.88 | $17.02 | — |
| 2022-08-03 | 16.86 | $17.01 | — |
| 2022-08-02 | 16.84 | $16.95 | — |
| 2022-08-01 | 16.82 | $17.03 | — |
| 2022-07-29 | 16.79 | $17.07 | — |
| 2022-07-28 | 16.75 | $17.03 | — |
| 2022-07-27 | 16.72 | $16.89 | — |
| 2022-07-26 | 16.70 | $16.79 | — |
| 2022-07-25 | 16.69 | $16.81 | — |
| 2022-07-22 | 16.68 | $16.80 | — |
| 2022-07-21 | 16.66 | $16.76 | — |
| 2022-07-20 | 16.65 | $16.68 | — |
| 2022-07-19 | 16.64 | $16.70 | — |
| 2022-07-18 | 16.63 | $16.61 | — |
| 2022-07-15 | 16.63 | $16.68 | — |
| 2022-07-14 | 16.62 | $16.59 | — |
| 2022-07-13 | 16.62 | $16.60 | — |
| 2022-07-12 | 16.61 | $16.64 | — |
| 2022-07-11 | 16.60 | $16.67 | — |
| 2022-07-08 | 16.58 | $16.67 | — |
| 2022-07-07 | 16.57 | $16.69 | — |
| 2022-07-06 | 16.56 | $16.68 | — |
| 2022-07-05 | 16.55 | $16.68 | — |
| 2022-07-01 | 16.54 | $16.71 | — |
| 2022-06-30 | 16.53 | $16.62 | — |
| 2022-06-29 | 16.53 | $16.60 | — |
| 2022-06-28 | 16.53 | $16.56 | — |
| 2022-06-27 | 16.54 | $16.65 | — |
| 2022-06-24 | 16.54 | $16.66 | — |
| 2022-06-23 | 16.55 | $16.54 | — |
| 2022-06-22 | 16.56 | $16.44 | — |
| 2022-06-21 | 16.59 | $16.37 | — |
| 2022-06-17 | 16.62 | $16.24 | — |
| 2022-06-16 | 16.67 | $16.23 | — |
| 2022-06-15 | 16.73 | $16.33 | — |
| 2022-06-14 | 16.77 | $16.24 | — |
| 2022-06-13 | 16.83 | $16.34 | — |
| 2022-06-10 | 16.89 | $16.60 | — |
| 2022-06-09 | 16.91 | $16.76 | — |
| 2022-06-08 | 16.93 | $16.88 | — |
| 2022-06-07 | 16.93 | $16.97 | — |
| 2022-06-06 | 16.93 | $16.91 | — |
| 2022-06-03 | 16.93 | $16.93 | — |
| 2022-06-02 | 16.93 | $17.01 | — |
| 2022-06-01 | 16.92 | $16.94 | — |
| 2022-05-31 | 16.92 | $17.04 | — |
| 2022-05-27 | 16.91 | $17.13 | — |
| 2022-05-26 | 16.89 | $17.02 | — |
| 2022-05-25 | 16.89 | $16.92 | — |
| 2022-05-24 | 16.89 | $16.88 | — |
| 2022-05-23 | 16.91 | $16.79 | — |
| 2022-05-20 | 16.93 | $16.70 | — |
| 2022-05-19 | 16.96 | $16.68 | — |
| 2022-05-18 | 17.01 | $16.73 | — |
| 2022-05-17 | 17.05 | $16.99 | — |
| 2022-05-16 | 17.06 | $16.99 | — |
| 2022-05-13 | 17.09 | $16.96 | — |
| 2022-05-12 | 17.11 | $16.87 | — |
| 2022-05-11 | 17.15 | $16.87 | — |
| 2022-05-10 | 17.19 | $16.92 | — |
| 2022-05-09 | 17.23 | $16.93 | — |
| 2022-05-06 | 17.28 | $17.06 | — |
| 2022-05-05 | 17.31 | $17.07 | — |
| 2022-05-04 | 17.34 | $17.27 | — |
| 2022-05-03 | 17.36 | $17.07 | — |
| 2022-05-02 | 17.40 | $17.03 | — |
| 2022-04-29 | 17.44 | $17.14 | — |
| 2022-04-28 | 17.48 | $17.37 | — |
| 2022-04-27 | 17.50 | $17.30 | — |
| 2022-04-26 | 17.52 | $17.30 | — |
| 2022-04-25 | 17.55 | $17.43 | — |
| 2022-04-22 | 17.56 | $17.39 | — |
| 2022-04-21 | 17.58 | $17.56 | — |
| 2022-04-20 | 17.58 | $17.65 | — |
| 2022-04-19 | 17.58 | $17.55 | — |
| 2022-04-18 | 17.58 | $17.49 | — |
| 2022-04-14 | 17.59 | $17.53 | — |
| 2022-04-13 | 17.59 | $17.61 | — |
| 2022-04-12 | 17.59 | $17.54 | — |
| 2022-04-11 | 17.59 | $17.53 | — |
| 2022-04-08 | 17.59 | $17.65 | — |
| 2022-04-07 | 17.57 | $17.64 | — |
| 2022-04-06 | 17.56 | $17.61 | — |
| 2022-04-05 | 17.55 | $17.57 | — |
| 2022-04-04 | 17.54 | $17.63 | — |
| 2022-04-01 | 17.52 | $17.62 | — |
| 2022-03-31 | 17.51 | $17.62 | — |
| 2022-03-30 | 17.49 | $17.68 | — |
| 2022-03-29 | 17.47 | $17.67 | — |
| 2022-03-28 | 17.45 | $17.56 | — |
| 2022-03-25 | 17.44 | $17.51 | — |
| 2022-03-24 | 17.43 | $17.51 | — |
| 2022-03-23 | 17.43 | $17.45 | — |
| 2022-03-22 | 17.43 | $17.49 | — |
| 2022-03-21 | 17.42 | $17.47 | — |
| 2022-03-18 | 17.41 | $17.52 | — |
| 2022-03-17 | 17.41 | $17.49 | — |
| 2022-03-16 | 17.40 | $17.40 | — |
| 2022-03-15 | 17.40 | $17.34 | — |
| 2022-03-14 | 17.41 | $17.22 | — |
| 2022-03-11 | 17.43 | $17.29 | — |
| 2022-03-10 | 17.45 | $17.36 | — |
| 2022-03-09 | 17.46 | $17.40 | — |
| 2022-03-08 | 17.47 | $17.30 | — |
| 2022-03-07 | 17.49 | $17.44 | — |
| 2022-03-04 | 17.50 | $17.61 | — |
| 2022-03-03 | 17.50 | $17.56 | — |
| 2022-03-02 | 17.50 | $17.54 | — |
| 2022-03-01 | 17.50 | $17.46 | — |
| 2022-02-28 | 17.52 | $17.51 | — |
| 2022-02-25 | 17.53 | $17.51 | — |
| 2022-02-24 | 17.54 | $17.35 | — |
| 2022-02-23 | 17.57 | $17.29 | — |
| 2022-02-22 | 17.61 | $17.40 | — |
| 2022-02-18 | 17.64 | $17.47 | — |
| 2022-02-17 | 17.67 | $17.47 | — |
| 2022-02-16 | 17.70 | $17.52 | — |
| 2022-02-15 | 17.72 | $17.50 | — |
| 2022-02-14 | 17.75 | $17.46 | — |
| 2022-02-11 | 17.79 | $17.53 | — |
| 2022-02-10 | 17.83 | $17.61 | — |
| 2022-02-09 | 17.86 | $17.82 | — |
| 2022-02-08 | 17.88 | $17.75 | — |
| 2022-02-07 | 17.90 | $17.75 | — |
| 2022-02-04 | 17.93 | $17.77 | — |
| 2022-02-03 | 17.96 | $17.84 | — |
| 2022-02-02 | 17.98 | $17.99 | — |
| 2022-02-01 | 18.00 | $17.91 | — |
| 2022-01-31 | 18.02 | $17.95 | — |
| 2022-01-28 | 18.05 | $17.80 | — |
| 2022-01-27 | 18.09 | $17.70 | — |
| 2022-01-26 | 18.15 | $17.76 | — |
| 2022-01-25 | 18.21 | $17.83 | — |
| 2022-01-24 | 18.26 | $17.96 | — |
| 2022-01-21 | 18.31 | $17.95 | — |
| 2022-01-20 | 18.36 | $17.99 | — |
| 2022-01-19 | 18.40 | $18.08 | — |
| 2022-01-18 | 18.44 | $18.11 | — |
| 2022-01-14 | 18.48 | $18.28 | — |
| 2022-01-13 | 18.51 | $18.35 | — |
| 2022-01-12 | 18.53 | $18.43 | — |
| 2022-01-11 | 18.54 | $18.40 | — |
| 2022-01-10 | 18.56 | $18.32 | — |
| 2022-01-07 | 18.58 | $18.36 | — |
| 2022-01-06 | 18.60 | $18.41 | — |
| 2022-01-05 | 18.62 | $18.44 | — |
| 2022-01-04 | 18.64 | $18.63 | — |
| 2022-01-03 | 18.64 | $18.66 | — |
| 2021-12-31 | 18.63 | $18.78 | — |
| 2021-12-30 | 18.61 | $18.75 | — |
| 2021-12-29 | 18.59 | $18.75 | — |
| 2021-12-28 | 18.57 | $18.74 | — |
| 2021-12-27 | 18.55 | $18.72 | — |
| 2021-12-23 | 18.52 | $18.59 | — |
| 2021-12-22 | 18.52 | $18.57 | — |
| 2021-12-21 | 18.51 | $18.48 | — |
| 2021-12-20 | 18.51 | $18.39 | — |
| 2021-12-17 | 18.52 | $18.48 | — |
| 2021-12-16 | 18.53 | $18.58 | — |
| 2021-12-15 | 18.52 | $18.61 | — |
| 2021-12-14 | 18.52 | $18.49 | — |
| 2021-12-13 | 18.52 | $18.61 | — |
| 2021-12-10 | 18.52 | $18.63 | — |
| 2021-12-09 | 18.51 | $18.53 | — |
| 2021-12-08 | 18.51 | $18.59 | — |
| 2021-12-07 | 18.51 | $18.61 | — |
| 2021-12-06 | 18.50 | $18.47 | — |
| 2021-12-03 | 18.51 | $18.36 | — |
| 2021-12-02 | 18.53 | $18.42 | — |
| 2021-12-01 | 18.55 | $18.25 | — |
| 2021-11-30 | 18.58 | $18.35 | — |
| 2021-11-29 | 18.61 | $18.54 | — |
| 2021-11-26 | 18.61 | $18.42 | — |
| 2021-11-24 | 18.63 | $18.64 | — |
| 2021-11-23 | 18.63 | $18.60 | — |
| 2021-11-22 | 18.63 | $18.58 | — |
| 2021-11-19 | 18.64 | $18.63 | — |
| 2021-11-18 | 18.63 | $18.66 | — |
| 2021-11-17 | 18.63 | $18.66 | — |
| 2021-11-16 | 18.62 | $18.65 | — |
| 2021-11-15 | 18.61 | $18.66 | — |
| 2021-11-12 | 18.60 | $18.65 | — |
| 2021-11-11 | 18.58 | $18.60 | — |
| 2021-11-10 | 18.58 | $18.59 | — |
| 2021-11-09 | 18.56 | $18.68 | — |
| 2021-11-08 | 18.54 | $18.67 | — |
| 2021-11-05 | 18.52 | $18.70 | — |
| 2021-11-04 | 18.49 | $18.67 | — |
| 2021-11-03 | 18.45 | $18.64 | — |
| 2021-11-02 | 18.42 | $18.63 | — |
| 2021-11-01 | 18.39 | $18.54 | — |
| 2021-10-29 | 18.36 | $18.57 | — |
| 2021-10-28 | 18.33 | $18.50 | — |
| 2021-10-27 | 18.30 | $18.42 | — |
| 2021-10-26 | 18.28 | $18.52 | — |
| 2021-10-25 | 18.24 | $18.50 | — |
| 2021-10-22 | 18.21 | $18.47 | — |
| 2021-10-21 | 18.17 | $18.44 | — |
| 2021-10-20 | 18.14 | $18.41 | — |
| 2021-10-19 | 18.11 | $18.33 | — |
| 2021-10-18 | 18.09 | $18.25 | — |
| 2021-10-15 | 18.08 | $18.23 | — |
| 2021-10-14 | 18.06 | $18.23 | — |
| 2021-10-13 | 18.05 | $18.06 | — |
| 2021-10-12 | 18.06 | $18.02 | — |
| 2021-10-11 | 18.07 | $18.00 | — |
| 2021-10-08 | 18.08 | $18.08 | — |
| 2021-10-07 | 18.09 | $18.11 | — |
| 2021-10-06 | 18.09 | $18.03 | — |
| 2021-10-05 | 18.11 | $17.96 | — |
| 2021-10-04 | 18.13 | $17.89 | — |
| 2021-10-01 | 18.17 | $17.99 | — |
| 2021-09-30 | 18.19 | $17.93 | — |
| 2021-09-29 | 18.23 | $18.05 | — |
| 2021-09-28 | 18.26 | $17.98 | — |
| 2021-09-27 | 18.29 | $18.17 | — |
| 2021-09-24 | 18.31 | $18.26 | — |
| 2021-09-23 | 18.32 | $18.26 | — |
| 2021-09-22 | 18.33 | $18.23 | — |
| 2021-09-21 | 18.35 | $18.15 | — |
| 2021-09-20 | 18.37 | $18.15 | — |
| 2021-09-17 | 18.39 | $18.27 | — |
| 2021-09-16 | 18.41 | $18.38 | — |
| 2021-09-15 | 18.41 | $18.38 | — |
| 2021-09-14 | 18.41 | $18.30 | — |
| 2021-09-13 | 18.42 | $18.35 | — |
| 2021-09-10 | 18.42 | $18.32 | — |
| 2021-09-09 | 18.43 | $18.40 | — |
| 2021-09-08 | 18.43 | $18.47 | — |
| 2021-09-07 | 18.42 | $18.43 | — |
| 2021-09-03 | 18.42 | $18.52 | — |
| 2021-09-02 | 18.40 | $18.54 | — |
| 2021-09-01 | 18.38 | $18.49 | — |
| 2021-08-31 | 18.37 | $18.48 | — |
| 2021-08-30 | 18.35 | $18.47 | — |
| 2021-08-27 | 18.34 | $18.41 | — |
| 2021-08-26 | 18.33 | $18.34 | — |
| 2021-08-25 | 18.32 | $18.40 | — |
| 2021-08-24 | 18.31 | $18.39 | — |
| 2021-08-23 | 18.30 | $18.40 | — |
| 2021-08-20 | 18.29 | $18.38 | — |
| 2021-08-19 | 18.27 | $18.29 | — |
| 2021-08-18 | 18.27 | $18.24 | — |
| 2021-08-17 | 18.27 | $18.32 | — |
| 2021-08-16 | 18.26 | $18.39 | — |
| 2021-08-13 | 18.24 | $18.33 | — |
| 2021-08-12 | 18.23 | $18.29 | — |
| 2021-08-11 | 18.22 | $18.28 | — |
| 2021-08-10 | 18.21 | $18.23 | — |
| 2021-08-09 | 18.21 | $18.22 | — |
| 2021-08-06 | 18.20 | $18.27 | — |
| 2021-08-05 | 18.19 | $18.25 | — |
| 2021-08-04 | 18.18 | $18.20 | — |
| 2021-08-03 | 18.17 | $18.22 | — |
| 2021-08-02 | 18.16 | $18.22 | — |
| 2021-07-30 | 18.15 | $18.27 | — |
| 2021-07-29 | 18.14 | $18.27 | — |
| 2021-07-28 | 18.12 | $18.20 | — |
| 2021-07-27 | 18.10 | $18.23 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.39
2026-07-24
Close Price
$18.39
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.82
Average
17.51
Maximum
18.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.39 | $18.39 | — |
| 2026-07-23 | 18.39 | $18.34 | — |
| 2026-07-22 | 18.40 | $18.40 | — |
| 2026-07-21 | 18.40 | $18.40 | — |
| 2026-07-20 | 18.40 | $18.34 | — |
| 2026-07-17 | 18.42 | $18.38 | — |
| 2026-07-16 | 18.42 | $18.45 | — |
| 2026-07-15 | 18.42 | $18.43 | — |
| 2026-07-14 | 18.41 | $18.38 | — |
| 2026-07-13 | 18.41 | $18.36 | — |
| 2026-07-10 | 18.42 | $18.43 | — |
| 2026-07-09 | 18.42 | $18.42 | — |
| 2026-07-08 | 18.42 | $18.38 | — |
| 2026-07-07 | 18.42 | $18.44 | — |
| 2026-07-06 | 18.42 | $18.48 | — |
| 2026-07-02 | 18.40 | $18.43 | — |
| 2026-07-01 | 18.39 | $18.37 | — |
| 2026-06-30 | 18.39 | $18.47 | — |
| 2026-06-29 | 18.38 | $18.43 | — |
| 2026-06-26 | 18.36 | $18.34 | — |
| 2026-06-25 | 18.37 | $18.34 | — |
| 2026-06-24 | 18.37 | $18.31 | — |
| 2026-06-23 | 18.39 | $18.32 | — |
| 2026-06-22 | 18.40 | $18.41 | — |
| 2026-06-18 | 18.39 | $18.42 | — |
| 2026-06-17 | 18.39 | $18.35 | — |
| 2026-06-16 | 18.39 | $18.46 | — |
| 2026-06-15 | 18.37 | $18.46 | — |
| 2026-06-12 | 18.36 | $18.37 | — |
| 2026-06-11 | 18.35 | $18.33 | — |
| 2026-06-10 | 18.35 | $18.17 | — |
| 2026-06-09 | 18.39 | $18.30 | — |
| 2026-06-08 | 18.41 | $18.28 | — |
| 2026-06-05 | 18.43 | $18.28 | — |
| 2026-06-04 | 18.46 | $18.47 | — |
| 2026-06-03 | 18.45 | $18.38 | — |
| 2026-06-02 | 18.46 | $18.43 | — |
| 2026-06-01 | 18.45 | $18.38 | — |
| 2026-05-29 | 18.46 | $18.48 | — |
| 2026-05-28 | 18.45 | $18.49 | — |
| 2026-05-27 | 18.43 | $18.49 | — |
| 2026-05-26 | 18.41 | $18.48 | — |
| 2026-05-22 | 18.39 | $18.44 | — |
| 2026-05-21 | 18.37 | $18.39 | — |
| 2026-05-20 | 18.36 | $18.37 | — |
| 2026-05-19 | 18.35 | $18.28 | — |
| 2026-05-18 | 18.36 | $18.34 | — |
| 2026-05-15 | 18.35 | $18.31 | — |
| 2026-05-14 | 18.36 | $18.41 | — |
| 2026-05-13 | 18.34 | $18.35 | — |
| 2026-05-12 | 18.33 | $18.32 | — |
| 2026-05-11 | 18.33 | $18.32 | — |
| 2026-05-08 | 18.32 | $18.34 | — |
| 2026-05-07 | 18.31 | $18.31 | — |
| 2026-05-06 | 18.30 | $18.38 | — |
| 2026-05-05 | 18.28 | $18.27 | — |
| 2026-05-04 | 18.28 | $18.21 | — |
| 2026-05-01 | 18.28 | $18.28 | — |
| 2026-04-30 | 18.28 | $18.35 | — |
| 2026-04-29 | 18.26 | $18.21 | — |
| 2026-04-28 | 18.26 | $18.27 | — |
| 2026-04-27 | 18.25 | $18.28 | — |
| 2026-04-24 | 18.24 | $18.30 | — |
| 2026-04-23 | 18.22 | $18.28 | — |
| 2026-04-22 | 18.20 | $18.29 | — |
| 2026-04-21 | 18.18 | $18.24 | — |
| 2026-04-20 | 18.17 | $18.33 | — |
| 2026-04-17 | 18.13 | $18.36 | — |
| 2026-04-16 | 18.08 | $18.24 | — |
| 2026-04-15 | 18.05 | $18.24 | — |
| 2026-04-14 | 18.01 | $18.25 | — |
| 2026-04-13 | 17.96 | $18.18 | — |
| 2026-04-10 | 17.93 | $18.15 | — |
| 2026-04-09 | 17.89 | $18.18 | — |
| 2026-04-08 | 17.84 | $18.13 | — |
| 2026-04-07 | 17.80 | $17.92 | — |
| 2026-04-06 | 17.79 | $17.92 | — |
| 2026-04-02 | 17.78 | $17.89 | — |
| 2026-04-01 | 17.78 | $17.89 | — |
| 2026-03-31 | 17.78 | $17.89 | — |
| 2026-03-30 | 17.78 | $17.69 | — |
| 2026-03-27 | 17.83 | $17.68 | — |
| 2026-03-26 | 17.89 | $17.78 | — |
| 2026-03-25 | 17.93 | $17.93 | — |
| 2026-03-24 | 17.96 | $17.87 | — |
| 2026-03-23 | 18.00 | $17.89 | — |
| 2026-03-20 | 18.04 | $17.80 | — |
| 2026-03-19 | 18.11 | $17.96 | — |
| 2026-03-18 | 18.16 | $17.99 | — |
| 2026-03-17 | 18.21 | $18.15 | — |
| 2026-03-16 | 18.23 | $18.13 | — |
| 2026-03-13 | 18.27 | $18.03 | — |
| 2026-03-12 | 18.33 | $18.08 | — |
| 2026-03-11 | 18.39 | $18.25 | — |
| 2026-03-10 | 18.43 | $18.30 | — |
| 2026-03-09 | 18.46 | $18.30 | — |
| 2026-03-06 | 18.50 | $18.26 | — |
| 2026-03-05 | 18.55 | $18.36 | — |
| 2026-03-04 | 18.59 | $18.48 | — |
| 2026-03-03 | 18.62 | $18.44 | — |
| 2026-03-02 | 18.65 | $18.57 | — |
| 2026-02-27 | 18.66 | $18.70 | — |
| 2026-02-26 | 18.64 | $18.69 | — |
| 2026-02-25 | 18.62 | $18.68 | — |
| 2026-02-24 | 18.61 | $18.64 | — |
| 2026-02-23 | 18.59 | $18.59 | — |
| 2026-02-20 | 18.59 | $18.64 | — |
| 2026-02-19 | 18.57 | $18.56 | — |
| 2026-02-18 | 18.57 | $18.58 | — |
| 2026-02-17 | 18.56 | $18.56 | — |
| 2026-02-13 | 18.56 | $18.58 | — |
| 2026-02-12 | 18.55 | $18.52 | — |
| 2026-02-11 | 18.55 | $18.64 | — |
| 2026-02-10 | 18.53 | $18.63 | — |
| 2026-02-09 | 18.50 | $18.62 | — |
| 2026-02-06 | 18.48 | $18.56 | — |
| 2026-02-05 | 18.46 | $18.42 | — |
| 2026-02-04 | 18.46 | $18.48 | — |
| 2026-02-03 | 18.46 | $18.45 | — |
| 2026-02-02 | 18.46 | $18.47 | — |
| 2026-01-30 | 18.46 | $18.50 | — |
| 2026-01-29 | 18.45 | $18.55 | — |
| 2026-01-28 | 18.43 | $18.50 | — |
| 2026-01-27 | 18.41 | $18.51 | — |
| 2026-01-26 | 18.40 | $18.48 | — |
| 2026-01-23 | 18.38 | $18.41 | — |
| 2026-01-22 | 18.38 | $18.41 | — |
| 2026-01-21 | 18.37 | $18.38 | — |
| 2026-01-20 | 18.38 | $18.28 | — |
| 2026-01-16 | 18.40 | $18.45 | — |
| 2026-01-15 | 18.39 | $18.45 | — |
| 2026-01-14 | 18.39 | $18.45 | — |
| 2026-01-13 | 18.38 | $18.45 | — |
| 2026-01-12 | 18.37 | $18.44 | — |
| 2026-01-09 | 18.36 | $18.44 | — |
| 2026-01-08 | 18.35 | $18.40 | — |
| 2026-01-07 | 18.34 | $18.37 | — |
| 2026-01-06 | 18.35 | $18.42 | — |
| 2026-01-05 | 18.34 | $18.36 | — |
| 2026-01-02 | 18.34 | $18.31 | — |
| 2025-12-31 | 18.36 | $18.35 | — |
| 2025-12-30 | 18.37 | $18.42 | — |
| 2025-12-29 | 18.37 | $18.42 | — |
| 2025-12-26 | 18.37 | $18.44 | — |
| 2025-12-24 | 18.36 | $18.44 | — |
| 2025-12-23 | 18.36 | $18.39 | — |
| 2025-12-22 | 18.36 | $18.37 | — |
| 2025-12-19 | 18.37 | $18.32 | — |
| 2025-12-18 | 18.40 | $18.31 | — |
| 2025-12-17 | 18.43 | $18.25 | — |
| 2025-12-16 | 18.48 | $18.31 | — |
| 2025-12-15 | 18.52 | $18.34 | — |
| 2025-12-12 | 18.56 | $18.32 | — |
| 2025-12-11 | 18.62 | $18.38 | — |
| 2025-12-10 | 18.67 | $18.34 | — |
| 2025-12-09 | 18.74 | $18.72 | — |
| 2025-12-08 | 18.74 | $18.73 | — |
| 2025-12-05 | 18.74 | $18.79 | — |
| 2025-12-04 | 18.73 | $18.78 | — |
| 2025-12-03 | 18.71 | $18.78 | — |
| 2025-12-02 | 18.70 | $18.73 | — |
| 2025-12-01 | 18.69 | $18.71 | — |
| 2025-11-28 | 18.68 | $18.86 | — |
| 2025-11-26 | 18.64 | $18.82 | — |
| 2025-11-25 | 18.60 | $18.77 | — |
| 2025-11-24 | 18.57 | $18.66 | — |
| 2025-11-21 | 18.55 | $18.56 | — |
| 2025-11-20 | 18.55 | $18.43 | — |
| 2025-11-19 | 18.58 | $18.50 | — |
| 2025-11-18 | 18.60 | $18.48 | — |
| 2025-11-17 | 18.63 | $18.52 | — |
| 2025-11-14 | 18.66 | $18.58 | — |
| 2025-11-13 | 18.67 | $18.59 | — |
| 2025-11-12 | 18.69 | $18.73 | — |
| 2025-11-11 | 18.68 | $18.75 | — |
| 2025-11-10 | 18.67 | $18.69 | — |
| 2025-11-07 | 18.66 | $18.59 | — |
| 2025-11-06 | 18.68 | $18.57 | — |
| 2025-11-05 | 18.70 | $18.61 | — |
| 2025-11-04 | 18.71 | $18.57 | — |
| 2025-11-03 | 18.74 | $18.63 | — |
| 2025-10-31 | 18.76 | $18.69 | — |
| 2025-10-30 | 18.77 | $18.71 | — |
| 2025-10-29 | 18.77 | $18.77 | — |
| 2025-10-28 | 18.77 | $18.82 | — |
| 2025-10-27 | 18.75 | $18.85 | — |
| 2025-10-24 | 18.72 | $18.77 | — |
| 2025-10-23 | 18.71 | $18.70 | — |
| 2025-10-22 | 18.70 | $18.70 | — |
| 2025-10-21 | 18.70 | $18.73 | — |
| 2025-10-20 | 18.68 | $18.77 | — |
| 2025-10-17 | 18.66 | $18.68 | — |
| 2025-10-16 | 18.65 | $18.66 | — |
| 2025-10-15 | 18.65 | $18.71 | — |
| 2025-10-14 | 18.63 | $18.64 | — |
| 2025-10-13 | 18.63 | $18.58 | — |
| 2025-10-10 | 18.63 | $18.45 | — |
| 2025-10-09 | 18.67 | $18.60 | — |
| 2025-10-08 | 18.68 | $18.64 | — |
| 2025-10-07 | 18.68 | $18.62 | — |
| 2025-10-06 | 18.69 | $18.66 | — |
| 2025-10-03 | 18.68 | $18.64 | — |
| 2025-10-02 | 18.69 | $18.63 | — |
| 2025-10-01 | 18.69 | $18.63 | — |
| 2025-09-30 | 18.69 | $18.65 | — |
| 2025-09-29 | 18.69 | $18.63 | — |
| 2025-09-26 | 18.70 | $18.62 | — |
| 2025-09-25 | 18.70 | $18.58 | — |
| 2025-09-24 | 18.71 | $18.65 | — |
| 2025-09-23 | 18.71 | $18.72 | — |
| 2025-09-22 | 18.70 | $18.73 | — |
| 2025-09-19 | 18.68 | $18.71 | — |
| 2025-09-18 | 18.66 | $18.69 | — |
| 2025-09-17 | 18.64 | $18.66 | — |
| 2025-09-16 | 18.63 | $18.67 | — |
| 2025-09-15 | 18.61 | $18.68 | — |
| 2025-09-12 | 18.58 | $18.63 | — |
| 2025-09-11 | 18.56 | $18.67 | — |
| 2025-09-10 | 18.52 | $18.60 | — |
| 2025-09-09 | 18.50 | $18.53 | — |
| 2025-09-08 | 18.48 | $18.52 | — |
| 2025-09-05 | 18.47 | $18.49 | — |
| 2025-09-04 | 18.45 | $18.48 | — |
| 2025-09-03 | 18.44 | $18.40 | — |
| 2025-09-02 | 18.44 | $18.33 | — |
| 2025-08-29 | 18.46 | $18.46 | — |
| 2025-08-28 | 18.45 | $18.50 | — |
| 2025-08-27 | 18.43 | $18.46 | — |
| 2025-08-26 | 18.42 | $18.44 | — |
| 2025-08-25 | 18.40 | $18.39 | — |
| 2025-08-22 | 18.40 | $18.45 | — |
| 2025-08-21 | 18.38 | $18.31 | — |
| 2025-08-20 | 18.39 | $18.35 | — |
| 2025-08-19 | 18.39 | $18.36 | — |
| 2025-08-18 | 18.38 | $18.36 | — |
| 2025-08-15 | 18.38 | $18.38 | — |
| 2025-08-14 | 18.37 | $18.39 | — |
| 2025-08-13 | 18.36 | $18.41 | — |
| 2025-08-12 | 18.34 | $18.38 | — |
| 2025-08-11 | 18.33 | $18.29 | — |
| 2025-08-08 | 18.33 | $18.31 | — |
| 2025-08-07 | 18.32 | $18.28 | — |
| 2025-08-06 | 18.32 | $18.29 | — |
| 2025-08-05 | 18.32 | $18.27 | — |
| 2025-08-04 | 18.32 | $18.31 | — |
| 2025-08-01 | 18.32 | $18.18 | — |
| 2025-07-31 | 18.34 | $18.28 | — |
| 2025-07-30 | 18.34 | $18.29 | — |
| 2025-07-29 | 18.33 | $18.34 | — |
| 2025-07-28 | 18.32 | $18.30 | — |
| 2025-07-25 | 18.31 | $18.35 | — |
| 2025-07-24 | 18.29 | $18.33 | — |
| 2025-07-23 | 18.27 | $18.34 | — |
| 2025-07-22 | 18.25 | $18.28 | — |
| 2025-07-21 | 18.23 | $18.23 | — |
| 2025-07-18 | 18.22 | $18.22 | — |
| 2025-07-17 | 18.21 | $18.21 | — |
| 2025-07-16 | 18.20 | $18.16 | — |
| 2025-07-15 | 18.19 | $18.10 | — |
| 2025-07-14 | 18.20 | $18.19 | — |
| 2025-07-11 | 18.19 | $18.15 | — |
| 2025-07-10 | 18.19 | $18.21 | — |
| 2025-07-09 | 18.17 | $18.19 | — |
| 2025-07-08 | 18.16 | $18.13 | — |
| 2025-07-07 | 18.15 | $18.14 | — |
| 2025-07-03 | 18.14 | $18.20 | — |
| 2025-07-02 | 18.12 | $18.16 | — |
| 2025-07-01 | 18.09 | $18.14 | — |
| 2025-06-30 | 18.07 | $18.19 | — |
| 2025-06-27 | 18.04 | $18.14 | — |
| 2025-06-26 | 18.01 | $18.11 | — |
| 2025-06-25 | 17.98 | $18.03 | — |
| 2025-06-24 | 17.96 | $17.98 | — |
| 2025-06-23 | 17.95 | $17.88 | — |
| 2025-06-20 | 17.95 | $17.88 | — |
| 2025-06-18 | 17.96 | $17.91 | — |
| 2025-06-17 | 17.96 | $17.90 | — |
| 2025-06-16 | 17.97 | $17.97 | — |
| 2025-06-13 | 17.96 | $17.93 | — |
| 2025-06-12 | 17.96 | $18.02 | — |
| 2025-06-11 | 17.93 | $17.95 | — |
| 2025-06-10 | 17.92 | $17.95 | — |
| 2025-06-09 | 17.90 | $17.91 | — |
| 2025-06-06 | 17.89 | $17.91 | — |
| 2025-06-05 | 17.88 | $17.87 | — |
| 2025-06-04 | 17.88 | $17.89 | — |
| 2025-06-03 | 17.87 | $17.85 | — |
| 2025-06-02 | 17.86 | $17.84 | — |
| 2025-05-30 | 17.86 | $17.88 | — |
| 2025-05-29 | 17.84 | $17.85 | — |
| 2025-05-28 | 17.83 | $17.81 | — |
| 2025-05-27 | 17.83 | $17.86 | — |
| 2025-05-23 | 17.82 | $17.72 | — |
| 2025-05-22 | 17.83 | $17.76 | — |
| 2025-05-21 | 17.83 | $17.77 | — |
| 2025-05-20 | 17.84 | $17.91 | — |
| 2025-05-19 | 17.81 | $17.92 | — |
| 2025-05-16 | 17.78 | $17.91 | — |
| 2025-05-15 | 17.74 | $17.86 | — |
| 2025-05-14 | 17.71 | $17.76 | — |
| 2025-05-13 | 17.69 | $17.80 | — |
| 2025-05-12 | 17.66 | $17.79 | — |
| 2025-05-09 | 17.63 | $17.67 | — |
| 2025-05-08 | 17.62 | $17.67 | — |
| 2025-05-07 | 17.61 | $17.67 | — |
| 2025-05-06 | 17.59 | $17.67 | — |
| 2025-05-05 | 17.58 | $17.70 | — |
| 2025-05-02 | 17.55 | $17.73 | — |
| 2025-05-01 | 17.51 | $17.67 | — |
| 2025-04-30 | 17.48 | $17.74 | — |
| 2025-04-29 | 17.44 | $17.71 | — |
| 2025-04-28 | 17.39 | $17.66 | — |
| 2025-04-25 | 17.34 | $17.61 | — |
| 2025-04-24 | 17.29 | $17.58 | — |
| 2025-04-23 | 17.25 | $17.45 | — |
| 2025-04-22 | 17.23 | $17.38 | — |
| 2025-04-21 | 17.22 | $17.21 | — |
| 2025-04-17 | 17.25 | $17.37 | — |
| 2025-04-16 | 17.24 | $17.31 | — |
| 2025-04-15 | 17.26 | $17.42 | — |
| 2025-04-14 | 17.25 | $17.40 | — |
| 2025-04-11 | 17.24 | $17.26 | — |
| 2025-04-10 | 17.27 | $17.19 | — |
| 2025-04-09 | 17.31 | $17.36 | — |
| 2025-04-08 | 17.33 | $16.89 | — |
| 2025-04-07 | 17.46 | $17.00 | — |
| 2025-04-04 | 17.58 | $17.12 | — |
| 2025-04-03 | 17.69 | $17.54 | — |
| 2025-04-02 | 17.74 | $17.82 | — |
| 2025-04-01 | 17.73 | $17.78 | — |
| 2025-03-31 | 17.74 | $17.78 | — |
| 2025-03-28 | 17.74 | $17.72 | — |
| 2025-03-27 | 17.76 | $17.80 | — |
| 2025-03-26 | 17.77 | $17.83 | — |
| 2025-03-25 | 17.77 | $17.88 | — |
| 2025-03-24 | 17.76 | $17.88 | — |
| 2025-03-21 | 17.75 | $17.79 | — |
| 2025-03-20 | 17.76 | $17.80 | — |
| 2025-03-19 | 17.77 | $17.82 | — |
| 2025-03-18 | 17.78 | $17.74 | — |
| 2025-03-17 | 17.81 | $17.81 | — |
| 2025-03-14 | 17.83 | $17.72 | — |
| 2025-03-13 | 17.87 | $17.61 | — |
| 2025-03-12 | 17.94 | $17.71 | — |
| 2025-03-11 | 18.00 | $17.72 | — |
| 2025-03-10 | 18.07 | $17.83 | — |
| 2025-03-07 | 18.14 | $18.00 | — |
| 2025-03-06 | 18.17 | $17.95 | — |
| 2025-03-05 | 18.22 | $18.11 | — |
| 2025-03-04 | 18.25 | $18.04 | — |
| 2025-03-03 | 18.29 | $18.17 | — |
| 2025-02-28 | 18.32 | $18.30 | — |
| 2025-02-27 | 18.32 | $18.19 | — |
| 2025-02-26 | 18.35 | $18.28 | — |
| 2025-02-25 | 18.35 | $18.28 | — |
| 2025-02-24 | 18.37 | $18.25 | — |
| 2025-02-21 | 18.38 | $18.27 | — |
| 2025-02-20 | 18.40 | $18.37 | — |
| 2025-02-19 | 18.40 | $18.42 | — |
| 2025-02-18 | 18.39 | $18.41 | — |
| 2025-02-14 | 18.37 | $18.40 | — |
| 2025-02-13 | 18.36 | $18.38 | — |
| 2025-02-12 | 18.35 | $18.30 | — |
| 2025-02-11 | 18.35 | $18.35 | — |
| 2025-02-10 | 18.34 | $18.35 | — |
| 2025-02-07 | 18.34 | $18.31 | — |
| 2025-02-06 | 18.33 | $18.39 | — |
| 2025-02-05 | 18.31 | $18.37 | — |
| 2025-02-04 | 18.29 | $18.29 | — |
| 2025-02-03 | 18.29 | $18.25 | — |
| 2025-01-31 | 18.29 | $18.35 | — |
| 2025-01-30 | 18.27 | $18.39 | — |
| 2025-01-29 | 18.23 | $18.30 | — |
| 2025-01-28 | 18.21 | $18.33 | — |
| 2025-01-27 | 18.18 | $18.31 | — |
| 2025-01-24 | 18.15 | $18.34 | — |
| 2025-01-23 | 18.11 | $18.32 | — |
| 2025-01-22 | 18.07 | $18.27 | — |
| 2025-01-21 | 18.03 | $18.26 | — |
| 2025-01-17 | 17.99 | $18.14 | — |
| 2025-01-16 | 17.96 | $18.09 | — |
| 2025-01-15 | 17.94 | $18.05 | — |
| 2025-01-14 | 17.93 | $17.87 | — |
| 2025-01-13 | 17.95 | $17.85 | — |
| 2025-01-10 | 17.99 | $17.85 | — |
| 2025-01-08 | 18.03 | $18.01 | — |
| 2025-01-07 | 18.04 | $17.98 | — |
| 2025-01-06 | 18.06 | $18.06 | — |
| 2025-01-03 | 18.06 | $18.05 | — |
| 2025-01-02 | 18.08 | $17.97 | — |
| 2024-12-31 | 18.10 | $18.02 | — |
| 2024-12-30 | 18.13 | $18.04 | — |
| 2024-12-27 | 18.15 | $18.11 | — |
| 2024-12-26 | 18.17 | $18.19 | — |
| 2024-12-24 | 18.16 | $18.17 | — |
| 2024-12-23 | 18.17 | $18.09 | — |
| 2024-12-20 | 18.19 | $18.07 | — |
| 2024-12-19 | 18.21 | $17.97 | — |
| 2024-12-18 | 18.27 | $17.98 | — |
| 2024-12-17 | 18.33 | $18.25 | — |
| 2024-12-16 | 18.34 | $18.29 | — |
| 2024-12-13 | 18.35 | $18.28 | — |
| 2024-12-12 | 18.35 | $18.29 | — |
| 2024-12-11 | 18.36 | $18.33 | — |
| 2024-12-10 | 18.36 | $18.32 | — |
| 2024-12-09 | 18.36 | $18.35 | — |
| 2024-12-06 | 18.36 | $18.41 | — |
| 2024-12-05 | 18.34 | $18.38 | — |
| 2024-12-04 | 18.32 | $18.37 | — |
| 2024-12-03 | 18.30 | $18.35 | — |
| 2024-12-02 | 18.29 | $18.33 | — |
| 2024-11-29 | 18.27 | $18.41 | — |
| 2024-11-27 | 18.24 | $18.35 | — |
| 2024-11-26 | 18.21 | $18.35 | — |
| 2024-11-25 | 18.18 | $18.31 | — |
| 2024-11-22 | 18.15 | $18.24 | — |
| 2024-11-21 | 18.13 | $18.18 | — |
| 2024-11-20 | 18.13 | $18.10 | — |
| 2024-11-19 | 18.13 | $18.11 | — |
| 2024-11-18 | 18.14 | $18.08 | — |
| 2024-11-15 | 18.15 | $18.06 | — |
| 2024-11-14 | 18.17 | $18.14 | — |
| 2024-11-13 | 18.18 | $18.21 | — |
| 2024-11-12 | 18.18 | $18.21 | — |
| 2024-11-11 | 18.17 | $18.28 | — |
| 2024-11-08 | 18.14 | $18.28 | — |
| 2024-11-07 | 18.12 | $18.21 | — |
| 2024-11-06 | 18.10 | $18.15 | — |
| 2024-11-05 | 18.09 | $18.05 | — |
| 2024-11-04 | 18.11 | $17.93 | — |
| 2024-11-01 | 18.15 | $17.93 | — |
| 2024-10-31 | 18.20 | $18.02 | — |
| 2024-10-30 | 18.23 | $18.15 | — |
| 2024-10-29 | 18.25 | $18.19 | — |
| 2024-10-28 | 18.26 | $18.20 | — |
| 2024-10-25 | 18.26 | $18.17 | — |
| 2024-10-24 | 18.28 | $18.20 | — |
| 2024-10-23 | 18.29 | $18.21 | — |
| 2024-10-22 | 18.30 | $18.26 | — |
| 2024-10-21 | 18.30 | $18.26 | — |
| 2024-10-18 | 18.30 | $18.36 | — |
| 2024-10-17 | 18.28 | $18.33 | — |
| 2024-10-16 | 18.27 | $18.33 | — |
| 2024-10-15 | 18.25 | $18.28 | — |
| 2024-10-14 | 18.23 | $18.28 | — |
| 2024-10-11 | 18.22 | $18.23 | — |
| 2024-10-10 | 18.21 | $18.14 | — |
| 2024-10-09 | 18.22 | $18.17 | — |
| 2024-10-08 | 18.22 | $18.12 | — |
| 2024-10-07 | 18.24 | $18.07 | — |
| 2024-10-04 | 18.26 | $18.16 | — |
| 2024-10-03 | 18.28 | $18.16 | — |
| 2024-10-02 | 18.29 | $18.21 | — |
| 2024-10-01 | 18.29 | $18.21 | — |
| 2024-09-30 | 18.30 | $18.28 | — |
| 2024-09-27 | 18.29 | $18.27 | — |
| 2024-09-26 | 18.28 | $18.27 | — |
| 2024-09-25 | 18.26 | $18.26 | — |
| 2024-09-24 | 18.25 | $18.30 | — |
| 2024-09-23 | 18.23 | $18.29 | — |
| 2024-09-20 | 18.20 | $18.26 | — |
| 2024-09-19 | 18.17 | $18.26 | — |
| 2024-09-18 | 18.14 | $18.14 | — |
| 2024-09-17 | 18.13 | $18.17 | — |
| 2024-09-16 | 18.11 | $18.21 | — |
| 2024-09-13 | 18.08 | $18.17 | — |
| 2024-09-12 | 18.05 | $18.10 | — |
| 2024-09-11 | 18.03 | $18.05 | — |
| 2024-09-10 | 18.02 | $18.00 | — |
| 2024-09-09 | 18.02 | $17.95 | — |
| 2024-09-06 | 18.02 | $17.88 | — |
| 2024-09-05 | 18.04 | $17.97 | — |
| 2024-09-04 | 18.04 | $18.00 | — |
| 2024-09-03 | 18.04 | $17.97 | — |
| 2024-08-30 | 18.05 | $18.13 | — |
| 2024-08-29 | 18.02 | $18.07 | — |
| 2024-08-28 | 17.99 | $18.05 | — |
| 2024-08-27 | 17.97 | $18.09 | — |
| 2024-08-26 | 17.93 | $18.07 | — |
| 2024-08-23 | 17.90 | $18.07 | — |
| 2024-08-22 | 17.85 | $17.96 | — |
| 2024-08-21 | 17.82 | $18.01 | — |
| 2024-08-20 | 17.78 | $17.95 | — |
| 2024-08-19 | 17.74 | $17.93 | — |
| 2024-08-16 | 17.70 | $17.86 | — |
| 2024-08-15 | 17.67 | $17.83 | — |
| 2024-08-14 | 17.63 | $17.76 | — |
| 2024-08-13 | 17.61 | $17.71 | — |
| 2024-08-12 | 17.60 | $17.60 | — |
| 2024-08-09 | 17.61 | $17.62 | — |
| 2024-08-08 | 17.61 | $17.57 | — |
| 2024-08-07 | 17.63 | $17.43 | — |
| 2024-08-06 | 17.67 | $17.48 | — |
| 2024-08-05 | 17.72 | $17.40 | — |
| 2024-08-02 | 17.79 | $17.64 | — |
| 2024-08-01 | 17.82 | $17.74 | — |
| 2024-07-31 | 17.84 | $17.83 | — |
| 2024-07-30 | 17.84 | $17.75 | — |
| 2024-07-29 | 17.85 | $17.76 | — |
| 2024-07-26 | 17.87 | $17.73 | — |
| 2024-07-25 | 17.89 | $17.66 | — |
| 2024-07-24 | 17.93 | $17.74 | — |
| 2024-07-23 | 17.96 | $17.92 | — |
| 2024-07-22 | 17.96 | $17.93 | — |
| 2024-07-19 | 17.96 | $17.85 | — |
| 2024-07-18 | 17.97 | $17.89 | — |
| 2024-07-17 | 17.97 | $17.97 | — |
| 2024-07-16 | 17.96 | $18.06 | — |
| 2024-07-15 | 17.92 | $17.99 | — |
| 2024-07-12 | 17.89 | $17.96 | — |
| 2024-07-11 | 17.86 | $17.90 | — |
| 2024-07-10 | 17.85 | $17.90 | — |
| 2024-07-09 | 17.82 | $17.81 | — |
| 2024-07-08 | 17.82 | $17.83 | — |
| 2024-07-05 | 17.80 | $17.84 | — |
| 2024-07-03 | 17.78 | $17.78 | — |
| 2024-07-02 | 17.77 | $17.74 | — |
| 2024-07-01 | 17.77 | $17.69 | — |
| 2024-06-28 | 17.78 | $17.74 | — |
| 2024-06-27 | 17.77 | $17.78 | — |
| 2024-06-26 | 17.76 | $17.75 | — |
| 2024-06-25 | 17.75 | $17.77 | — |
| 2024-06-24 | 17.73 | $17.77 | — |
| 2024-06-21 | 17.71 | $17.74 | — |
| 2024-06-20 | 17.70 | $17.74 | — |
| 2024-06-18 | 17.68 | $17.74 | — |
| 2024-06-17 | 17.65 | $17.72 | — |
| 2024-06-14 | 17.63 | $17.66 | — |
| 2024-06-13 | 17.61 | $17.67 | — |
| 2024-06-12 | 17.59 | $17.67 | — |
| 2024-06-11 | 17.57 | $17.58 | — |
| 2024-06-10 | 17.56 | $17.56 | — |
| 2024-06-07 | 17.55 | $17.52 | — |
| 2024-06-06 | 17.55 | $17.56 | — |
| 2024-06-05 | 17.54 | $17.57 | — |
| 2024-06-04 | 17.53 | $17.48 | — |
| 2024-06-03 | 17.53 | $17.46 | — |
| 2024-05-31 | 17.54 | $17.51 | — |
| 2024-05-30 | 17.54 | $17.43 | — |
| 2024-05-29 | 17.55 | $17.42 | — |
| 2024-05-28 | 17.57 | $17.51 | — |
| 2024-05-24 | 17.57 | $17.56 | — |
| 2024-05-23 | 17.56 | $17.49 | — |
| 2024-05-22 | 17.56 | $17.58 | — |
| 2024-05-21 | 17.54 | $17.63 | — |
| 2024-05-20 | 17.51 | $17.59 | — |
| 2024-05-17 | 17.49 | $17.59 | — |
| 2024-05-16 | 17.45 | $17.58 | — |
| 2024-05-15 | 17.42 | $17.61 | — |
| 2024-05-14 | 17.37 | $17.49 | — |
| 2024-05-13 | 17.34 | $17.43 | — |
| 2024-05-10 | 17.32 | $17.45 | — |
| 2024-05-09 | 17.28 | $17.44 | — |
| 2024-05-08 | 17.25 | $17.38 | — |
| 2024-05-07 | 17.22 | $17.38 | — |
| 2024-05-06 | 17.19 | $17.35 | — |
| 2024-05-03 | 17.16 | $17.28 | — |
| 2024-05-02 | 17.14 | $17.17 | — |
| 2024-05-01 | 17.14 | $17.09 | — |
| 2024-04-30 | 17.15 | $17.14 | — |
| 2024-04-29 | 17.16 | $17.26 | — |
| 2024-04-26 | 17.14 | $17.23 | — |
| 2024-04-25 | 17.13 | $17.16 | — |
| 2024-04-24 | 17.14 | $17.20 | — |
| 2024-04-23 | 17.13 | $17.19 | — |
| 2024-04-22 | 17.13 | $17.09 | — |
| 2024-04-19 | 17.14 | $17.02 | — |
| 2024-04-18 | 17.18 | $17.02 | — |
| 2024-04-17 | 17.22 | $17.06 | — |
| 2024-04-16 | 17.26 | $17.06 | — |
| 2024-04-15 | 17.30 | $17.08 | — |
| 2024-04-12 | 17.35 | $17.20 | — |
| 2024-04-11 | 17.38 | $17.30 | — |
| 2024-04-10 | 17.40 | $17.26 | — |
| 2024-04-09 | 17.42 | $17.39 | — |
| 2024-04-08 | 17.43 | $17.37 | — |
| 2024-04-05 | 17.43 | $17.36 | — |
| 2024-04-04 | 17.44 | $17.31 | — |
| 2024-04-03 | 17.47 | $17.38 | — |
| 2024-04-02 | 17.48 | $17.36 | — |
| 2024-04-01 | 17.49 | $17.43 | — |
| 2024-03-28 | 17.49 | $17.52 | — |
| 2024-03-27 | 17.48 | $17.52 | — |
| 2024-03-26 | 17.46 | $17.43 | — |
| 2024-03-25 | 17.45 | $17.43 | — |
| 2024-03-22 | 17.45 | $17.47 | — |
| 2024-03-21 | 17.43 | $17.50 | — |
| 2024-03-20 | 17.41 | $17.47 | — |
| 2024-03-19 | 17.39 | $17.39 | — |
| 2024-03-18 | 17.38 | $17.32 | — |
| 2024-03-15 | 17.38 | $17.29 | — |
| 2024-03-14 | 17.39 | $17.33 | — |
| 2024-03-13 | 17.39 | $17.39 | — |
| 2024-03-12 | 17.38 | $17.40 | — |
| 2024-03-11 | 17.36 | $17.33 | — |
| 2024-03-08 | 17.36 | $17.36 | — |
| 2024-03-07 | 17.35 | $17.38 | — |
| 2024-03-06 | 17.33 | $17.31 | — |
| 2024-03-05 | 17.32 | $17.26 | — |
| 2024-03-04 | 17.32 | $17.31 | — |
| 2024-03-01 | 17.31 | $17.32 | — |
| 2024-02-29 | 17.30 | $17.29 | — |
| 2024-02-28 | 17.29 | $17.26 | — |
| 2024-02-27 | 17.28 | $17.28 | — |
| 2024-02-26 | 17.27 | $17.27 | — |
| 2024-02-23 | 17.26 | $17.31 | — |
| 2024-02-22 | 17.24 | $17.28 | — |
| 2024-02-21 | 17.21 | $17.18 | — |
| 2024-02-20 | 17.21 | $17.17 | — |
| 2024-02-16 | 17.21 | $17.19 | — |
| 2024-02-15 | 17.20 | $17.22 | — |
| 2024-02-14 | 17.18 | $17.15 | — |
| 2024-02-13 | 17.18 | $17.05 | — |
| 2024-02-12 | 17.19 | $17.21 | — |
| 2024-02-09 | 17.17 | $17.20 | — |
| 2024-02-08 | 17.15 | $17.17 | — |
| 2024-02-07 | 17.14 | $17.14 | — |
| 2024-02-06 | 17.12 | $17.09 | — |
| 2024-02-05 | 17.12 | $17.04 | — |
| 2024-02-02 | 17.12 | $17.12 | — |
| 2024-02-01 | 17.10 | $17.14 | — |
| 2024-01-31 | 17.08 | $17.06 | — |
| 2024-01-30 | 17.07 | $17.13 | — |
| 2024-01-29 | 17.05 | $17.14 | — |
| 2024-01-26 | 17.01 | $17.08 | — |
| 2024-01-25 | 16.99 | $17.06 | — |
| 2024-01-24 | 16.96 | $16.98 | — |
| 2024-01-23 | 16.95 | $16.99 | — |
| 2024-01-22 | 16.93 | $16.98 | — |
| 2024-01-19 | 16.90 | $16.88 | — |
| 2024-01-18 | 16.90 | $16.88 | — |
| 2024-01-17 | 16.89 | $16.79 | — |
| 2024-01-16 | 16.91 | $16.85 | — |
| 2024-01-12 | 16.91 | $16.91 | — |
| 2024-01-11 | 16.89 | $16.87 | — |
| 2024-01-10 | 16.89 | $16.86 | — |
| 2024-01-09 | 16.88 | $16.82 | — |
| 2024-01-08 | 16.88 | $16.85 | — |
| 2024-01-05 | 16.87 | $16.74 | — |
| 2024-01-04 | 16.89 | $16.75 | — |
| 2024-01-03 | 16.90 | $16.78 | — |
| 2024-01-02 | 16.91 | $16.82 | — |
| 2023-12-29 | 16.92 | $16.91 | — |
| 2023-12-28 | 16.90 | $16.91 | — |
| 2023-12-27 | 16.88 | $16.91 | — |
| 2023-12-26 | 16.85 | $16.87 | — |
| 2023-12-22 | 16.83 | $16.84 | — |
| 2023-12-21 | 16.81 | $16.83 | — |
| 2023-12-20 | 16.78 | $16.77 | — |
| 2023-12-19 | 16.77 | $16.83 | — |
| 2023-12-18 | 16.74 | $16.79 | — |
| 2023-12-15 | 16.71 | $16.77 | — |
| 2023-12-14 | 16.68 | $16.80 | — |
| 2023-12-13 | 16.64 | $16.76 | — |
| 2023-12-12 | 16.60 | $16.60 | — |
| 2023-12-11 | 16.59 | $16.56 | — |
| 2023-12-08 | 16.58 | $16.54 | — |
| 2023-12-07 | 16.57 | $16.56 | — |
| 2023-12-06 | 16.56 | $16.52 | — |
| 2023-12-05 | 16.56 | $16.55 | — |
| 2023-12-04 | 16.55 | $16.54 | — |
| 2023-12-01 | 16.53 | $16.58 | — |
| 2023-11-30 | 16.51 | $16.54 | — |
| 2023-11-29 | 16.49 | $16.53 | — |
| 2023-11-28 | 16.46 | $16.51 | — |
| 2023-11-27 | 16.44 | $16.48 | — |
| 2023-11-24 | 16.42 | $16.46 | — |
| 2023-11-22 | 16.40 | $16.46 | — |
| 2023-11-21 | 16.37 | $16.44 | — |
| 2023-11-20 | 16.34 | $16.44 | — |
| 2023-11-17 | 16.31 | $16.39 | — |
| 2023-11-16 | 16.29 | $16.39 | — |
| 2023-11-15 | 16.26 | $16.37 | — |
| 2023-11-14 | 16.23 | $16.41 | — |
| 2023-11-13 | 16.18 | $16.27 | — |
| 2023-11-10 | 16.16 | $16.26 | — |
| 2023-11-09 | 16.14 | $16.19 | — |
| 2023-11-08 | 16.12 | $16.26 | — |
| 2023-11-07 | 16.09 | $16.25 | — |
| 2023-11-06 | 16.06 | $16.22 | — |
| 2023-11-03 | 16.03 | $16.24 | — |
| 2023-11-02 | 15.99 | $16.15 | — |
| 2023-11-01 | 15.96 | $16.02 | — |
| 2023-10-31 | 15.95 | $15.97 | — |
| 2023-10-30 | 15.95 | $15.95 | — |
| 2023-10-27 | 15.96 | $15.88 | — |
| 2023-10-26 | 15.99 | $15.92 | — |
| 2023-10-25 | 16.01 | $15.96 | — |
| 2023-10-24 | 16.03 | $16.04 | — |
| 2023-10-23 | 16.04 | $16.00 | — |
| 2023-10-20 | 16.05 | $15.99 | — |
| 2023-10-19 | 16.07 | $16.03 | — |
| 2023-10-18 | 16.08 | $16.08 | — |
| 2023-10-17 | 16.09 | $16.15 | — |
| 2023-10-16 | 16.08 | $16.17 | — |
| 2023-10-13 | 16.07 | $16.14 | — |
| 2023-10-12 | 16.06 | $16.12 | — |
| 2023-10-11 | 16.05 | $16.18 | — |
| 2023-10-10 | 16.03 | $16.15 | — |
| 2023-10-09 | 16.02 | $16.13 | — |
| 2023-10-06 | 16.00 | $16.03 | — |
| 2023-10-05 | 16.01 | $15.98 | — |
| 2023-10-04 | 16.03 | $15.98 | — |
| 2023-10-03 | 16.05 | $15.92 | — |
| 2023-10-02 | 16.09 | $16.02 | — |
| 2023-09-29 | 16.12 | $16.09 | — |
| 2023-09-28 | 16.13 | $16.10 | — |
| 2023-09-27 | 16.15 | $16.05 | — |
| 2023-09-26 | 16.18 | $16.06 | — |
| 2023-09-25 | 16.21 | $16.14 | — |
| 2023-09-22 | 16.23 | $16.13 | — |
| 2023-09-21 | 16.26 | $16.12 | — |
| 2023-09-20 | 16.29 | $16.24 | — |
| 2023-09-19 | 16.30 | $16.27 | — |
| 2023-09-18 | 16.31 | $16.30 | — |
| 2023-09-15 | 16.31 | $16.30 | — |
| 2023-09-14 | 16.32 | $16.37 | — |
| 2023-09-13 | 16.31 | $16.33 | — |
| 2023-09-12 | 16.31 | $16.32 | — |
| 2023-09-11 | 16.31 | $16.34 | — |
| 2023-09-08 | 16.30 | $16.32 | — |
| 2023-09-07 | 16.30 | $16.30 | — |
| 2023-09-06 | 16.31 | $16.28 | — |
| 2023-09-05 | 16.32 | $16.33 | — |
| 2023-09-01 | 16.31 | $16.37 | — |
| 2023-08-31 | 16.31 | $16.40 | — |
| 2023-08-30 | 16.29 | $16.42 | — |
| 2023-08-29 | 16.27 | $16.40 | — |
| 2023-08-28 | 16.24 | $16.29 | — |
| 2023-08-25 | 16.24 | $16.24 | — |
| 2023-08-24 | 16.25 | $16.20 | — |
| 2023-08-23 | 16.27 | $16.29 | — |
| 2023-08-22 | 16.27 | $16.20 | — |
| 2023-08-21 | 16.29 | $16.23 | — |
| 2023-08-18 | 16.31 | $16.22 | — |
| 2023-08-17 | 16.34 | $16.20 | — |
| 2023-08-16 | 16.37 | $16.26 | — |
| 2023-08-15 | 16.40 | $16.30 | — |
| 2023-08-14 | 16.42 | $16.38 | — |
| 2023-08-11 | 16.43 | $16.36 | — |
| 2023-08-10 | 16.45 | $16.39 | — |
| 2023-08-09 | 16.46 | $16.41 | — |
| 2023-08-08 | 16.47 | $16.44 | — |
| 2023-08-07 | 16.48 | $16.45 | — |
| 2023-08-04 | 16.48 | $16.39 | — |
| 2023-08-03 | 16.50 | $16.40 | — |
| 2023-08-02 | 16.52 | $16.43 | — |
| 2023-08-01 | 16.54 | $16.50 | — |
| 2023-07-31 | 16.54 | $16.57 | — |
| 2023-07-28 | 16.52 | $16.55 | — |
| 2023-07-27 | 16.51 | $16.47 | — |
| 2023-07-26 | 16.52 | $16.55 | — |
| 2023-07-25 | 16.50 | $16.53 | — |
| 2023-07-24 | 16.49 | $16.52 | — |
| 2023-07-21 | 16.48 | $16.52 | — |
| 2023-07-20 | 16.47 | $16.51 | — |
| 2023-07-19 | 16.46 | $16.56 | — |
| 2023-07-18 | 16.43 | $16.52 | — |
| 2023-07-17 | 16.41 | $16.48 | — |
| 2023-07-14 | 16.40 | $16.48 | — |
| 2023-07-13 | 16.38 | $16.50 | — |
| 2023-07-12 | 16.35 | $16.42 | — |
| 2023-07-11 | 16.34 | $16.33 | — |
| 2023-07-10 | 16.34 | $16.30 | — |
| 2023-07-07 | 16.36 | $16.27 | — |
| 2023-07-06 | 16.37 | $16.30 | — |
| 2023-07-05 | 16.39 | $16.37 | — |
| 2023-07-03 | 16.40 | $16.38 | — |
| 2023-06-30 | 16.40 | $16.45 | — |
| 2023-06-29 | 16.39 | $16.38 | — |
| 2023-06-28 | 16.39 | $16.41 | — |
| 2023-06-27 | 16.38 | $16.41 | — |
| 2023-06-26 | 16.38 | $16.37 | — |
| 2023-06-23 | 16.38 | $16.36 | — |
| 2023-06-22 | 16.38 | $16.40 | — |
| 2023-06-21 | 16.38 | $16.40 | — |
| 2023-06-20 | 16.37 | $16.41 | — |
| 2023-06-16 | 16.36 | $16.44 | — |
| 2023-06-15 | 16.35 | $16.47 | — |
| 2023-06-14 | 16.32 | $16.35 | — |
| 2023-06-13 | 16.32 | $16.35 | — |
| 2023-06-12 | 16.32 | $16.36 | — |
| 2023-06-09 | 16.32 | $16.33 | — |
| 2023-06-08 | 16.32 | $16.35 | — |
| 2023-06-07 | 16.31 | $16.29 | — |
| 2023-06-06 | 16.32 | $16.33 | — |
| 2023-06-05 | 16.33 | $16.33 | — |
| 2023-06-02 | 16.33 | $16.35 | — |
| 2023-06-01 | 16.33 | $16.31 | — |
| 2023-05-31 | 16.34 | $16.34 | — |
| 2023-05-30 | 16.34 | $16.30 | — |
| 2023-05-26 | 16.36 | $16.27 | — |
| 2023-05-25 | 16.38 | $16.24 | — |
| 2023-05-24 | 16.41 | $16.29 | — |
| 2023-05-23 | 16.44 | $16.34 | — |
| 2023-05-22 | 16.46 | $16.38 | — |
| 2023-05-19 | 16.48 | $16.41 | — |
| 2023-05-18 | 16.49 | $16.42 | — |
| 2023-05-17 | 16.50 | $16.44 | — |
| 2023-05-16 | 16.51 | $16.42 | — |
| 2023-05-15 | 16.52 | $16.49 | — |
| 2023-05-12 | 16.53 | $16.50 | — |
| 2023-05-11 | 16.53 | $16.52 | — |
| 2023-05-10 | 16.52 | $16.53 | — |
| 2023-05-09 | 16.52 | $16.46 | — |
| 2023-05-08 | 16.52 | $16.47 | — |
| 2023-05-05 | 16.53 | $16.50 | — |
| 2023-05-04 | 16.53 | $16.45 | — |
| 2023-05-03 | 16.54 | $16.47 | — |
| 2023-05-02 | 16.54 | $16.50 | — |
| 2023-05-01 | 16.54 | $16.51 | — |
| 2023-04-28 | 16.54 | $16.57 | — |
| 2023-04-27 | 16.53 | $16.50 | — |
| 2023-04-26 | 16.52 | $16.46 | — |
| 2023-04-25 | 16.52 | $16.51 | — |
| 2023-04-24 | 16.52 | $16.51 | — |
| 2023-04-21 | 16.51 | $16.49 | — |
| 2023-04-20 | 16.50 | $16.48 | — |
| 2023-04-19 | 16.50 | $16.47 | — |
| 2023-04-18 | 16.49 | $16.49 | — |
| 2023-04-17 | 16.48 | $16.47 | — |
| 2023-04-14 | 16.47 | $16.46 | — |
| 2023-04-13 | 16.46 | $16.53 | — |
| 2023-04-12 | 16.44 | $16.47 | — |
| 2023-04-11 | 16.42 | $16.45 | — |
| 2023-04-10 | 16.40 | $16.46 | — |
| 2023-04-06 | 16.38 | $16.51 | — |
| 2023-04-05 | 16.35 | $16.48 | — |
| 2023-04-04 | 16.31 | $16.45 | — |
| 2023-04-03 | 16.27 | $16.42 | — |
| 2023-03-31 | 16.24 | $16.40 | — |
| 2023-03-30 | 16.20 | $16.32 | — |
| 2023-03-29 | 16.17 | $16.28 | — |
| 2023-03-28 | 16.15 | $16.22 | — |
| 2023-03-27 | 16.14 | $16.23 | — |
| 2023-03-24 | 16.12 | $16.26 | — |
| 2023-03-23 | 16.09 | $16.19 | — |
| 2023-03-22 | 16.08 | $16.14 | — |
| 2023-03-21 | 16.07 | $16.16 | — |
| 2023-03-20 | 16.06 | $16.17 | — |
| 2023-03-17 | 16.04 | $16.16 | — |
| 2023-03-16 | 16.02 | $16.15 | — |
| 2023-03-15 | 16.00 | $16.11 | — |
| 2023-03-14 | 15.99 | $16.08 | — |
| 2023-03-13 | 15.99 | $16.02 | — |
| 2023-03-10 | 15.99 | $15.95 | — |
| 2023-03-09 | 16.02 | $15.95 | — |
| 2023-03-08 | 16.04 | $16.00 | — |
| 2023-03-07 | 16.06 | $16.01 | — |
| 2023-03-06 | 16.09 | $16.11 | — |
| 2023-03-03 | 16.09 | $16.09 | — |
| 2023-03-02 | 16.11 | $16.01 | — |
| 2023-03-01 | 16.14 | $15.98 | — |
| 2023-02-28 | 16.18 | $16.09 | — |
| 2023-02-27 | 16.21 | $16.12 | — |
| 2023-02-24 | 16.24 | $16.11 | — |
| 2023-02-23 | 16.27 | $16.19 | — |
| 2023-02-22 | 16.29 | $16.19 | — |
| 2023-02-21 | 16.32 | $16.20 | — |
| 2023-02-17 | 16.35 | $16.33 | — |
| 2023-02-16 | 16.36 | $16.31 | — |
| 2023-02-15 | 16.37 | $16.35 | — |
| 2023-02-14 | 16.37 | $16.35 | — |
| 2023-02-13 | 16.38 | $16.39 | — |
| 2023-02-10 | 16.38 | $16.34 | — |
| 2023-02-09 | 16.38 | $16.29 | — |
| 2023-02-08 | 16.41 | $16.33 | — |
| 2023-02-07 | 16.42 | $16.37 | — |
| 2023-02-06 | 16.43 | $16.34 | — |
| 2023-02-03 | 16.45 | $16.40 | — |
| 2023-02-02 | 16.45 | $16.50 | — |
| 2023-02-01 | 16.44 | $16.48 | — |
| 2023-01-31 | 16.43 | $16.46 | — |
| 2023-01-30 | 16.42 | $16.38 | — |
| 2023-01-27 | 16.43 | $16.43 | — |
| 2023-01-26 | 16.42 | $16.45 | — |
| 2023-01-25 | 16.42 | $16.44 | — |
| 2023-01-24 | 16.41 | $16.43 | — |
| 2023-01-23 | 16.40 | $16.41 | — |
| 2023-01-20 | 16.40 | $16.41 | — |
| 2023-01-19 | 16.39 | $16.37 | — |
| 2023-01-18 | 16.40 | $16.41 | — |
| 2023-01-17 | 16.39 | $16.45 | — |
| 2023-01-13 | 16.38 | $16.44 | — |
| 2023-01-12 | 16.36 | $16.45 | — |
| 2023-01-11 | 16.34 | $16.42 | — |
| 2023-01-10 | 16.33 | $16.37 | — |
| 2023-01-09 | 16.32 | $16.37 | — |
| 2023-01-06 | 16.31 | $16.37 | — |
| 2023-01-05 | 16.30 | $16.21 | — |
| 2023-01-04 | 16.33 | $16.30 | — |
| 2023-01-03 | 16.34 | $16.27 | — |
| 2022-12-30 | 16.35 | $16.30 | — |
| 2022-12-29 | 16.36 | $16.32 | — |
| 2022-12-28 | 16.37 | $16.26 | — |
| 2022-12-27 | 16.40 | $16.32 | — |
| 2022-12-23 | 16.41 | $16.35 | — |
| 2022-12-22 | 16.42 | $16.33 | — |
| 2022-12-21 | 16.44 | $16.38 | — |
| 2022-12-20 | 16.45 | $16.31 | — |
| 2022-12-19 | 16.47 | $16.32 | — |
| 2022-12-16 | 16.50 | $16.38 | — |
| 2022-12-15 | 16.51 | $16.44 | — |
| 2022-12-14 | 16.52 | $16.52 | — |
| 2022-12-13 | 16.51 | $16.54 | — |
| 2022-12-12 | 16.49 | $16.47 | — |
| 2022-12-09 | 16.49 | $16.41 | — |
| 2022-12-08 | 16.50 | $16.46 | — |
| 2022-12-07 | 16.50 | $16.44 | — |
| 2022-12-06 | 16.50 | $16.42 | — |
| 2022-12-05 | 16.50 | $16.45 | — |
| 2022-12-02 | 16.50 | $16.55 | — |
| 2022-12-01 | 16.47 | $16.54 | — |
| 2022-11-30 | 16.45 | $16.55 | — |
| 2022-11-29 | 16.42 | $16.39 | — |
| 2022-11-28 | 16.41 | $16.42 | — |
| 2022-11-25 | 16.40 | $16.48 | — |
| 2022-11-23 | 16.37 | $16.46 | — |
| 2022-11-22 | 16.34 | $16.42 | — |
| 2022-11-21 | 16.31 | $16.37 | — |
| 2022-11-18 | 16.30 | $16.37 | — |
| 2022-11-17 | 16.27 | $16.32 | — |
| 2022-11-16 | 16.26 | $16.36 | — |
| 2022-11-15 | 16.23 | $16.36 | — |
| 2022-11-14 | 16.20 | $16.30 | — |
| 2022-11-11 | 16.17 | $16.38 | — |
| 2022-11-10 | 16.12 | $16.41 | — |
| 2022-11-09 | 16.06 | $16.08 | — |
| 2022-11-08 | 16.06 | $16.15 | — |
| 2022-11-07 | 16.05 | $16.10 | — |
| 2022-11-04 | 16.04 | $16.08 | — |
| 2022-11-03 | 16.04 | $16.03 | — |
| 2022-11-02 | 16.05 | $16.09 | — |
| 2022-11-01 | 16.04 | $16.16 | — |
| 2022-10-31 | 16.03 | $16.22 | — |
| 2022-10-28 | 15.99 | $16.27 | — |
| 2022-10-27 | 15.94 | $16.17 | — |
| 2022-10-26 | 15.91 | $16.13 | — |
| 2022-10-25 | 15.87 | $16.12 | — |
| 2022-10-24 | 15.84 | $16.02 | — |
| 2022-10-21 | 15.82 | $15.95 | — |
| 2022-10-20 | 15.82 | $15.85 | — |
| 2022-10-19 | 15.83 | $15.92 | — |
| 2022-10-18 | 15.84 | $16.01 | — |
| 2022-10-17 | 15.83 | $15.94 | — |
| 2022-10-14 | 15.83 | $15.82 | — |
| 2022-10-13 | 15.86 | $15.92 | — |
| 2022-10-12 | 15.88 | $15.84 | — |
| 2022-10-11 | 15.91 | $15.86 | — |
| 2022-10-10 | 15.95 | $15.85 | — |
| 2022-10-07 | 16.00 | $15.89 | — |
| 2022-10-06 | 16.05 | $16.04 | — |
| 2022-10-05 | 16.08 | $16.16 | — |
| 2022-10-04 | 16.09 | $16.23 | — |
| 2022-10-03 | 16.08 | $16.10 | — |
| 2022-09-30 | 16.11 | $15.98 | — |
| 2022-09-29 | 16.16 | $16.05 | — |
| 2022-09-28 | 16.21 | $16.18 | — |
| 2022-09-27 | 16.24 | $16.03 | — |
| 2022-09-26 | 16.31 | $16.08 | — |
| 2022-09-23 | 16.38 | $16.19 | — |
| 2022-09-22 | 16.44 | $16.28 | — |
| 2022-09-21 | 16.49 | $16.37 | — |
| 2022-09-20 | 16.54 | $16.44 | — |
| 2022-09-19 | 16.57 | $16.51 | — |
| 2022-09-16 | 16.60 | $16.49 | — |
| 2022-09-15 | 16.63 | $16.49 | — |
| 2022-09-14 | 16.67 | $16.58 | — |
| 2022-09-13 | 16.70 | $16.57 | — |
| 2022-09-12 | 16.74 | $16.81 | — |
| 2022-09-09 | 16.73 | $16.75 | — |
| 2022-09-08 | 16.74 | $16.71 | — |
| 2022-09-07 | 16.75 | $16.71 | — |
| 2022-09-06 | 16.77 | $16.59 | — |
| 2022-09-02 | 16.82 | $16.63 | — |
| 2022-09-01 | 16.86 | $16.66 | — |
| 2022-08-31 | 16.91 | $16.68 | — |
| 2022-08-30 | 16.96 | $16.72 | — |
| 2022-08-29 | 17.01 | $16.80 | — |
| 2022-08-26 | 17.05 | $16.84 | — |
| 2022-08-25 | 17.09 | $17.00 | — |
| 2022-08-24 | 17.09 | $16.95 | — |
| 2022-08-23 | 17.12 | $16.96 | — |
| 2022-08-22 | 17.14 | $16.99 | — |
| 2022-08-19 | 17.16 | $17.11 | — |
| 2022-08-18 | 17.15 | $17.16 | — |
| 2022-08-17 | 17.13 | $17.15 | — |
| 2022-08-16 | 17.12 | $17.18 | — |
| 2022-08-15 | 17.09 | $17.17 | — |
| 2022-08-12 | 17.06 | $17.13 | — |
| 2022-08-11 | 17.03 | $17.03 | — |
| 2022-08-10 | 17.01 | $17.06 | — |
| 2022-08-09 | 16.99 | $16.98 | — |
| 2022-08-08 | 16.98 | $16.98 | — |
| 2022-08-05 | 16.97 | $16.96 | — |
| 2022-08-04 | 16.96 | $17.02 | — |
| 2022-08-03 | 16.94 | $17.01 | — |
| 2022-08-02 | 16.91 | $16.95 | — |
| 2022-08-01 | 16.89 | $17.03 | — |
| 2022-07-29 | 16.86 | $17.07 | — |
| 2022-07-28 | 16.80 | $17.03 | — |
| 2022-07-27 | 16.75 | $16.89 | — |
| 2022-07-26 | 16.71 | $16.79 | — |
| 2022-07-25 | 16.70 | $16.81 | — |
| 2022-07-22 | 16.67 | $16.80 | — |
| 2022-07-21 | 16.64 | $16.76 | — |
| 2022-07-20 | 16.62 | $16.68 | — |
| 2022-07-19 | 16.61 | $16.70 | — |
| 2022-07-18 | 16.60 | $16.61 | — |
| 2022-07-15 | 16.60 | $16.68 | — |
| 2022-07-14 | 16.58 | $16.59 | — |
| 2022-07-13 | 16.59 | $16.60 | — |
| 2022-07-12 | 16.59 | $16.64 | — |
| 2022-07-11 | 16.59 | $16.67 | — |
| 2022-07-08 | 16.57 | $16.67 | — |
| 2022-07-07 | 16.56 | $16.69 | — |
| 2022-07-06 | 16.54 | $16.68 | — |
| 2022-07-05 | 16.52 | $16.68 | — |
| 2022-07-01 | 16.50 | $16.71 | — |
| 2022-06-30 | 16.47 | $16.62 | — |
| 2022-06-29 | 16.45 | $16.60 | — |
| 2022-06-28 | 16.44 | $16.56 | — |
| 2022-06-27 | 16.43 | $16.65 | — |
| 2022-06-24 | 16.40 | $16.66 | — |
| 2022-06-23 | 16.37 | $16.54 | — |
| 2022-06-22 | 16.36 | $16.44 | — |
| 2022-06-21 | 16.37 | $16.37 | — |
| 2022-06-17 | 16.40 | $16.24 | — |
| 2022-06-16 | 16.46 | $16.23 | — |
| 2022-06-15 | 16.54 | $16.33 | — |
| 2022-06-14 | 16.60 | $16.24 | — |
| 2022-06-13 | 16.70 | $16.34 | — |
| 2022-06-10 | 16.79 | $16.60 | — |
| 2022-06-09 | 16.85 | $16.76 | — |
| 2022-06-08 | 16.88 | $16.88 | — |
| 2022-06-07 | 16.89 | $16.97 | — |
| 2022-06-06 | 16.88 | $16.91 | — |
| 2022-06-03 | 16.88 | $16.93 | — |
| 2022-06-02 | 16.88 | $17.01 | — |
| 2022-06-01 | 16.87 | $16.94 | — |
| 2022-05-31 | 16.87 | $17.04 | — |
| 2022-05-27 | 16.85 | $17.13 | — |
| 2022-05-26 | 16.80 | $17.02 | — |
| 2022-05-25 | 16.77 | $16.92 | — |
| 2022-05-24 | 16.76 | $16.88 | — |
| 2022-05-23 | 16.76 | $16.79 | — |
| 2022-05-20 | 16.78 | $16.70 | — |
| 2022-05-19 | 16.82 | $16.68 | — |
| 2022-05-18 | 16.88 | $16.73 | — |
| 2022-05-17 | 16.93 | $16.99 | — |
| 2022-05-16 | 16.94 | $16.99 | — |
| 2022-05-13 | 16.95 | $16.96 | — |
| 2022-05-12 | 16.97 | $16.87 | — |
| 2022-05-11 | 17.01 | $16.87 | — |
| 2022-05-10 | 17.06 | $16.92 | — |
| 2022-05-09 | 17.11 | $16.93 | — |
| 2022-05-06 | 17.16 | $17.06 | — |
| 2022-05-05 | 17.20 | $17.07 | — |
| 2022-05-04 | 17.24 | $17.27 | — |
| 2022-05-03 | 17.25 | $17.07 | — |
| 2022-05-02 | 17.30 | $17.03 | — |
| 2022-04-29 | 17.37 | $17.14 | — |
| 2022-04-28 | 17.43 | $17.37 | — |
| 2022-04-27 | 17.45 | $17.30 | — |
| 2022-04-26 | 17.48 | $17.30 | — |
| 2022-04-25 | 17.52 | $17.43 | — |
| 2022-04-22 | 17.54 | $17.39 | — |
| 2022-04-21 | 17.58 | $17.56 | — |
| 2022-04-20 | 17.58 | $17.65 | — |
| 2022-04-19 | 17.56 | $17.55 | — |
| 2022-04-18 | 17.56 | $17.49 | — |
| 2022-04-14 | 17.58 | $17.53 | — |
| 2022-04-13 | 17.59 | $17.61 | — |
| 2022-04-12 | 17.58 | $17.54 | — |
| 2022-04-11 | 17.59 | $17.53 | — |
| 2022-04-08 | 17.60 | $17.65 | — |
| 2022-04-07 | 17.58 | $17.64 | — |
| 2022-04-06 | 17.57 | $17.61 | — |
| 2022-04-05 | 17.56 | $17.57 | — |
| 2022-04-04 | 17.56 | $17.63 | — |
| 2022-04-01 | 17.54 | $17.62 | — |
| 2022-03-31 | 17.52 | $17.62 | — |
| 2022-03-30 | 17.50 | $17.68 | — |
| 2022-03-29 | 17.47 | $17.67 | — |
| 2022-03-28 | 17.43 | $17.56 | — |
| 2022-03-25 | 17.40 | $17.51 | — |
| 2022-03-24 | 17.39 | $17.51 | — |
| 2022-03-23 | 17.37 | $17.45 | — |
| 2022-03-22 | 17.36 | $17.49 | — |
| 2022-03-21 | 17.35 | $17.47 | — |
| 2022-03-18 | 17.33 | $17.52 | — |
| 2022-03-17 | 17.31 | $17.49 | — |
| 2022-03-16 | 17.29 | $17.40 | — |
| 2022-03-15 | 17.28 | $17.34 | — |
| 2022-03-14 | 17.28 | $17.22 | — |
| 2022-03-11 | 17.32 | $17.29 | — |
| 2022-03-10 | 17.34 | $17.36 | — |
| 2022-03-09 | 17.36 | $17.40 | — |
| 2022-03-08 | 17.37 | $17.30 | — |
| 2022-03-07 | 17.40 | $17.44 | — |
| 2022-03-04 | 17.41 | $17.61 | — |
| 2022-03-03 | 17.39 | $17.56 | — |
| 2022-03-02 | 17.37 | $17.54 | — |
| 2022-03-01 | 17.36 | $17.46 | — |
| 2022-02-28 | 17.36 | $17.51 | — |
| 2022-02-25 | 17.36 | $17.51 | — |
| 2022-02-24 | 17.35 | $17.35 | — |
| 2022-02-23 | 17.38 | $17.29 | — |
| 2022-02-22 | 17.43 | $17.40 | — |
| 2022-02-18 | 17.47 | $17.47 | — |
| 2022-02-17 | 17.49 | $17.47 | — |
| 2022-02-16 | 17.53 | $17.52 | — |
| 2022-02-15 | 17.55 | $17.50 | — |
| 2022-02-14 | 17.59 | $17.46 | — |
| 2022-02-11 | 17.65 | $17.53 | — |
| 2022-02-10 | 17.70 | $17.61 | — |
| 2022-02-09 | 17.74 | $17.82 | — |
| 2022-02-08 | 17.75 | $17.75 | — |
| 2022-02-07 | 17.77 | $17.75 | — |
| 2022-02-04 | 17.80 | $17.77 | — |
| 2022-02-03 | 17.83 | $17.84 | — |
| 2022-02-02 | 17.85 | $17.99 | — |
| 2022-02-01 | 17.85 | $17.91 | — |
| 2022-01-31 | 17.86 | $17.95 | — |
| 2022-01-28 | 17.87 | $17.80 | — |
| 2022-01-27 | 17.91 | $17.70 | — |
| 2022-01-26 | 17.98 | $17.76 | — |
| 2022-01-25 | 18.05 | $17.83 | — |
| 2022-01-24 | 18.12 | $17.96 | — |
| 2022-01-21 | 18.17 | $17.95 | — |
| 2022-01-20 | 18.23 | $17.99 | — |
| 2022-01-19 | 18.30 | $18.08 | — |
| 2022-01-18 | 18.36 | $18.11 | — |
| 2022-01-14 | 18.42 | $18.28 | — |
| 2022-01-13 | 18.45 | $18.35 | — |
| 2022-01-12 | 18.48 | $18.43 | — |
| 2022-01-11 | 18.50 | $18.40 | — |
| 2022-01-10 | 18.52 | $18.32 | — |
| 2022-01-07 | 18.56 | $18.36 | — |
| 2022-01-06 | 18.61 | $18.41 | — |
| 2022-01-05 | 18.64 | $18.44 | — |
| 2022-01-04 | 18.68 | $18.63 | — |
| 2022-01-03 | 18.69 | $18.66 | — |
| 2021-12-31 | 18.69 | $18.78 | — |
| 2021-12-30 | 18.66 | $18.75 | — |
| 2021-12-29 | 18.63 | $18.75 | — |
| 2021-12-28 | 18.60 | $18.74 | — |
| 2021-12-27 | 18.57 | $18.72 | — |
| 2021-12-23 | 18.54 | $18.59 | — |
| 2021-12-22 | 18.53 | $18.57 | — |
| 2021-12-21 | 18.52 | $18.48 | — |
| 2021-12-20 | 18.52 | $18.39 | — |
| 2021-12-17 | 18.55 | $18.48 | — |
| 2021-12-16 | 18.56 | $18.58 | — |
| 2021-12-15 | 18.56 | $18.61 | — |
| 2021-12-14 | 18.55 | $18.49 | — |
| 2021-12-13 | 18.56 | $18.61 | — |
| 2021-12-10 | 18.54 | $18.63 | — |
| 2021-12-09 | 18.52 | $18.53 | — |
| 2021-12-08 | 18.52 | $18.59 | — |
| 2021-12-07 | 18.50 | $18.61 | — |
| 2021-12-06 | 18.48 | $18.47 | — |
| 2021-12-03 | 18.48 | $18.36 | — |
| 2021-12-02 | 18.51 | $18.42 | — |
| 2021-12-01 | 18.53 | $18.25 | — |
| 2021-11-30 | 18.59 | $18.35 | — |
| 2021-11-29 | 18.63 | $18.54 | — |
| 2021-11-26 | 18.64 | $18.42 | — |
| 2021-11-24 | 18.68 | $18.64 | — |
| 2021-11-23 | 18.68 | $18.60 | — |
| 2021-11-22 | 18.69 | $18.58 | — |
| 2021-11-19 | 18.70 | $18.63 | — |
| 2021-11-18 | 18.70 | $18.66 | — |
| 2021-11-17 | 18.70 | $18.66 | — |
| 2021-11-16 | 18.69 | $18.65 | — |
| 2021-11-15 | 18.68 | $18.66 | — |
| 2021-11-12 | 18.67 | $18.65 | — |
| 2021-11-11 | 18.66 | $18.60 | — |
| 2021-11-10 | 18.66 | $18.59 | — |
| 2021-11-09 | 18.66 | $18.68 | — |
| 2021-11-08 | 18.64 | $18.67 | — |
| 2021-11-05 | 18.61 | $18.70 | — |
| 2021-11-04 | 18.58 | $18.67 | — |
| 2021-11-03 | 18.54 | $18.64 | — |
| 2021-11-02 | 18.51 | $18.63 | — |
| 2021-11-01 | 18.47 | $18.54 | — |
| 2021-10-29 | 18.45 | $18.57 | — |
| 2021-10-28 | 18.41 | $18.50 | — |
| 2021-10-27 | 18.38 | $18.42 | — |
| 2021-10-26 | 18.36 | $18.52 | — |
| 2021-10-25 | 18.32 | $18.50 | — |
| 2021-10-22 | 18.27 | $18.47 | — |
| 2021-10-21 | 18.23 | $18.44 | — |
| 2021-10-20 | 18.18 | $18.41 | — |
| 2021-10-19 | 18.13 | $18.33 | — |
| 2021-10-18 | 18.09 | $18.25 | — |
| 2021-10-15 | 18.06 | $18.23 | — |
| 2021-10-14 | 18.04 | $18.23 | — |
| 2021-10-13 | 18.00 | $18.06 | — |
| 2021-10-12 | 18.00 | $18.02 | — |
| 2021-10-11 | 18.01 | $18.00 | — |
| 2021-10-08 | 18.02 | $18.08 | — |
| 2021-10-07 | 18.02 | $18.11 | — |
| 2021-10-06 | 18.01 | $18.03 | — |
| 2021-10-05 | 18.02 | $17.96 | — |
| 2021-10-04 | 18.05 | $17.89 | — |
| 2021-10-01 | 18.09 | $17.99 | — |
| 2021-09-30 | 18.12 | $17.93 | — |
| 2021-09-29 | 18.17 | $18.05 | — |
| 2021-09-28 | 18.21 | $17.98 | — |
| 2021-09-27 | 18.26 | $18.17 | — |
| 2021-09-24 | 18.29 | $18.26 | — |
| 2021-09-23 | 18.29 | $18.26 | — |
| 2021-09-22 | 18.30 | $18.23 | — |
| 2021-09-21 | 18.32 | $18.15 | — |
| 2021-09-20 | 18.36 | $18.15 | — |
| 2021-09-17 | 18.40 | $18.27 | — |
| 2021-09-16 | 18.42 | $18.38 | — |
| 2021-09-15 | 18.43 | $18.38 | — |
| 2021-09-14 | 18.43 | $18.30 | — |
| 2021-09-13 | 18.45 | $18.35 | — |
| 2021-09-10 | 18.47 | $18.32 | — |
| 2021-09-09 | 18.49 | $18.40 | — |
| 2021-09-08 | 18.50 | $18.47 | — |
| 2021-09-07 | 18.49 | $18.43 | — |
| 2021-09-03 | 18.50 | $18.52 | — |
| 2021-09-02 | 18.48 | $18.54 | — |
| 2021-09-01 | 18.46 | $18.49 | — |
| 2021-08-31 | 18.44 | $18.48 | — |
| 2021-08-30 | 18.42 | $18.47 | — |
| 2021-08-27 | 18.40 | $18.41 | — |
| 2021-08-26 | 18.39 | $18.34 | — |
| 2021-08-25 | 18.39 | $18.40 | — |
| 2021-08-24 | 18.37 | $18.39 | — |
| 2021-08-23 | 18.36 | $18.40 | — |
| 2021-08-20 | 18.34 | $18.38 | — |
| 2021-08-19 | 18.32 | $18.29 | — |
| 2021-08-18 | 18.32 | $18.24 | — |
| 2021-08-17 | 18.33 | $18.32 | — |
| 2021-08-16 | 18.32 | $18.39 | — |
| 2021-08-13 | 18.30 | $18.33 | — |
| 2021-08-12 | 18.28 | $18.29 | — |
| 2021-08-11 | 18.27 | $18.28 | — |
| 2021-08-10 | 18.26 | $18.23 | — |
| 2021-08-09 | 18.26 | $18.22 | — |
| 2021-08-06 | 18.26 | $18.27 | — |
| 2021-08-05 | 18.24 | $18.25 | — |
| 2021-08-04 | 18.23 | $18.20 | — |
| 2021-08-03 | 18.23 | $18.22 | — |
| 2021-08-02 | 18.23 | $18.22 | — |
| 2021-07-30 | 18.22 | $18.27 | — |
| 2021-07-29 | 18.20 | $18.27 | — |
| 2021-07-28 | 18.17 | $18.20 | — |
| 2021-07-27 | 18.16 | $18.23 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.38
2026-07-24
Close Price
$18.39
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.78
Average
17.51
Maximum
18.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.38 | $18.39 | — |
| 2026-07-23 | 18.38 | $18.34 | — |
| 2026-07-22 | 18.39 | $18.40 | — |
| 2026-07-21 | 18.39 | $18.40 | — |
| 2026-07-20 | 18.39 | $18.34 | — |
| 2026-07-17 | 18.41 | $18.38 | — |
| 2026-07-16 | 18.42 | $18.45 | — |
| 2026-07-15 | 18.41 | $18.43 | — |
| 2026-07-14 | 18.40 | $18.38 | — |
| 2026-07-13 | 18.41 | $18.36 | — |
| 2026-07-10 | 18.42 | $18.43 | — |
| 2026-07-09 | 18.42 | $18.42 | — |
| 2026-07-08 | 18.42 | $18.38 | — |
| 2026-07-07 | 18.43 | $18.44 | — |
| 2026-07-06 | 18.42 | $18.48 | — |
| 2026-07-02 | 18.40 | $18.43 | — |
| 2026-07-01 | 18.38 | $18.37 | — |
| 2026-06-30 | 18.39 | $18.47 | — |
| 2026-06-29 | 18.36 | $18.43 | — |
| 2026-06-26 | 18.34 | $18.34 | — |
| 2026-06-25 | 18.35 | $18.34 | — |
| 2026-06-24 | 18.35 | $18.31 | — |
| 2026-06-23 | 18.37 | $18.32 | — |
| 2026-06-22 | 18.39 | $18.41 | — |
| 2026-06-18 | 18.38 | $18.42 | — |
| 2026-06-17 | 18.37 | $18.35 | — |
| 2026-06-16 | 18.38 | $18.46 | — |
| 2026-06-15 | 18.35 | $18.46 | — |
| 2026-06-12 | 18.32 | $18.37 | — |
| 2026-06-11 | 18.31 | $18.33 | — |
| 2026-06-10 | 18.31 | $18.17 | — |
| 2026-06-09 | 18.37 | $18.30 | — |
| 2026-06-08 | 18.39 | $18.28 | — |
| 2026-06-05 | 18.42 | $18.28 | — |
| 2026-06-04 | 18.46 | $18.47 | — |
| 2026-06-03 | 18.45 | $18.38 | — |
| 2026-06-02 | 18.47 | $18.43 | — |
| 2026-06-01 | 18.47 | $18.38 | — |
| 2026-05-29 | 18.49 | $18.48 | — |
| 2026-05-28 | 18.48 | $18.49 | — |
| 2026-05-27 | 18.46 | $18.49 | — |
| 2026-05-26 | 18.43 | $18.48 | — |
| 2026-05-22 | 18.40 | $18.44 | — |
| 2026-05-21 | 18.38 | $18.39 | — |
| 2026-05-20 | 18.37 | $18.37 | — |
| 2026-05-19 | 18.36 | $18.28 | — |
| 2026-05-18 | 18.38 | $18.34 | — |
| 2026-05-15 | 18.38 | $18.31 | — |
| 2026-05-14 | 18.39 | $18.41 | — |
| 2026-05-13 | 18.37 | $18.35 | — |
| 2026-05-12 | 18.36 | $18.32 | — |
| 2026-05-11 | 18.36 | $18.32 | — |
| 2026-05-08 | 18.36 | $18.34 | — |
| 2026-05-07 | 18.35 | $18.31 | — |
| 2026-05-06 | 18.35 | $18.38 | — |
| 2026-05-05 | 18.33 | $18.27 | — |
| 2026-05-04 | 18.33 | $18.21 | — |
| 2026-05-01 | 18.35 | $18.28 | — |
| 2026-04-30 | 18.35 | $18.35 | — |
| 2026-04-29 | 18.33 | $18.21 | — |
| 2026-04-28 | 18.35 | $18.27 | — |
| 2026-04-27 | 18.35 | $18.28 | — |
| 2026-04-24 | 18.34 | $18.30 | — |
| 2026-04-23 | 18.33 | $18.28 | — |
| 2026-04-22 | 18.32 | $18.29 | — |
| 2026-04-21 | 18.30 | $18.24 | — |
| 2026-04-20 | 18.29 | $18.33 | — |
| 2026-04-17 | 18.24 | $18.36 | — |
| 2026-04-16 | 18.18 | $18.24 | — |
| 2026-04-15 | 18.14 | $18.24 | — |
| 2026-04-14 | 18.09 | $18.25 | — |
| 2026-04-13 | 18.03 | $18.18 | — |
| 2026-04-10 | 17.98 | $18.15 | — |
| 2026-04-09 | 17.92 | $18.18 | — |
| 2026-04-08 | 17.85 | $18.13 | — |
| 2026-04-07 | 17.78 | $17.92 | — |
| 2026-04-06 | 17.75 | $17.92 | — |
| 2026-04-02 | 17.73 | $17.89 | — |
| 2026-04-01 | 17.71 | $17.89 | — |
| 2026-03-31 | 17.69 | $17.89 | — |
| 2026-03-30 | 17.68 | $17.69 | — |
| 2026-03-27 | 17.72 | $17.68 | — |
| 2026-03-26 | 17.78 | $17.78 | — |
| 2026-03-25 | 17.83 | $17.93 | — |
| 2026-03-24 | 17.84 | $17.87 | — |
| 2026-03-23 | 17.88 | $17.89 | — |
| 2026-03-20 | 17.92 | $17.80 | — |
| 2026-03-19 | 18.00 | $17.96 | — |
| 2026-03-18 | 18.05 | $17.99 | — |
| 2026-03-17 | 18.11 | $18.15 | — |
| 2026-03-16 | 18.13 | $18.13 | — |
| 2026-03-13 | 18.17 | $18.03 | — |
| 2026-03-12 | 18.24 | $18.08 | — |
| 2026-03-11 | 18.32 | $18.25 | — |
| 2026-03-10 | 18.37 | $18.30 | — |
| 2026-03-09 | 18.41 | $18.30 | — |
| 2026-03-06 | 18.46 | $18.26 | — |
| 2026-03-05 | 18.53 | $18.36 | — |
| 2026-03-04 | 18.59 | $18.48 | — |
| 2026-03-03 | 18.62 | $18.44 | — |
| 2026-03-02 | 18.67 | $18.57 | — |
| 2026-02-27 | 18.69 | $18.70 | — |
| 2026-02-26 | 18.67 | $18.69 | — |
| 2026-02-25 | 18.65 | $18.68 | — |
| 2026-02-24 | 18.63 | $18.64 | — |
| 2026-02-23 | 18.62 | $18.59 | — |
| 2026-02-20 | 18.62 | $18.64 | — |
| 2026-02-19 | 18.60 | $18.56 | — |
| 2026-02-18 | 18.60 | $18.58 | — |
| 2026-02-17 | 18.60 | $18.56 | — |
| 2026-02-13 | 18.60 | $18.58 | — |
| 2026-02-12 | 18.59 | $18.52 | — |
| 2026-02-11 | 18.60 | $18.64 | — |
| 2026-02-10 | 18.57 | $18.63 | — |
| 2026-02-09 | 18.54 | $18.62 | — |
| 2026-02-06 | 18.51 | $18.56 | — |
| 2026-02-05 | 18.48 | $18.42 | — |
| 2026-02-04 | 18.50 | $18.48 | — |
| 2026-02-03 | 18.49 | $18.45 | — |
| 2026-02-02 | 18.50 | $18.47 | — |
| 2026-01-30 | 18.50 | $18.50 | — |
| 2026-01-29 | 18.49 | $18.55 | — |
| 2026-01-28 | 18.46 | $18.50 | — |
| 2026-01-27 | 18.45 | $18.51 | — |
| 2026-01-26 | 18.42 | $18.48 | — |
| 2026-01-23 | 18.40 | $18.41 | — |
| 2026-01-22 | 18.39 | $18.41 | — |
| 2026-01-21 | 18.39 | $18.38 | — |
| 2026-01-20 | 18.39 | $18.28 | — |
| 2026-01-16 | 18.43 | $18.45 | — |
| 2026-01-15 | 18.42 | $18.45 | — |
| 2026-01-14 | 18.41 | $18.45 | — |
| 2026-01-13 | 18.40 | $18.45 | — |
| 2026-01-12 | 18.38 | $18.44 | — |
| 2026-01-09 | 18.36 | $18.44 | — |
| 2026-01-08 | 18.35 | $18.40 | — |
| 2026-01-07 | 18.34 | $18.37 | — |
| 2026-01-06 | 18.34 | $18.42 | — |
| 2026-01-05 | 18.32 | $18.36 | — |
| 2026-01-02 | 18.32 | $18.31 | — |
| 2025-12-31 | 18.34 | $18.35 | — |
| 2025-12-30 | 18.35 | $18.42 | — |
| 2025-12-29 | 18.34 | $18.42 | — |
| 2025-12-26 | 18.33 | $18.44 | — |
| 2025-12-24 | 18.31 | $18.44 | — |
| 2025-12-23 | 18.29 | $18.39 | — |
| 2025-12-22 | 18.29 | $18.37 | — |
| 2025-12-19 | 18.29 | $18.32 | — |
| 2025-12-18 | 18.31 | $18.31 | — |
| 2025-12-17 | 18.34 | $18.25 | — |
| 2025-12-16 | 18.40 | $18.31 | — |
| 2025-12-15 | 18.45 | $18.34 | — |
| 2025-12-12 | 18.51 | $18.32 | — |
| 2025-12-11 | 18.59 | $18.38 | — |
| 2025-12-10 | 18.66 | $18.34 | — |
| 2025-12-09 | 18.76 | $18.72 | — |
| 2025-12-08 | 18.77 | $18.73 | — |
| 2025-12-05 | 18.77 | $18.79 | — |
| 2025-12-04 | 18.76 | $18.78 | — |
| 2025-12-03 | 18.74 | $18.78 | — |
| 2025-12-02 | 18.72 | $18.73 | — |
| 2025-12-01 | 18.71 | $18.71 | — |
| 2025-11-28 | 18.70 | $18.86 | — |
| 2025-11-26 | 18.64 | $18.82 | — |
| 2025-11-25 | 18.58 | $18.77 | — |
| 2025-11-24 | 18.53 | $18.66 | — |
| 2025-11-21 | 18.50 | $18.56 | — |
| 2025-11-20 | 18.49 | $18.43 | — |
| 2025-11-19 | 18.53 | $18.50 | — |
| 2025-11-18 | 18.56 | $18.48 | — |
| 2025-11-17 | 18.59 | $18.52 | — |
| 2025-11-14 | 18.63 | $18.58 | — |
| 2025-11-13 | 18.65 | $18.59 | — |
| 2025-11-12 | 18.67 | $18.73 | — |
| 2025-11-11 | 18.66 | $18.75 | — |
| 2025-11-10 | 18.63 | $18.69 | — |
| 2025-11-07 | 18.62 | $18.59 | — |
| 2025-11-06 | 18.64 | $18.57 | — |
| 2025-11-05 | 18.67 | $18.61 | — |
| 2025-11-04 | 18.69 | $18.57 | — |
| 2025-11-03 | 18.73 | $18.63 | — |
| 2025-10-31 | 18.76 | $18.69 | — |
| 2025-10-30 | 18.77 | $18.71 | — |
| 2025-10-29 | 18.78 | $18.77 | — |
| 2025-10-28 | 18.78 | $18.82 | — |
| 2025-10-27 | 18.76 | $18.85 | — |
| 2025-10-24 | 18.72 | $18.77 | — |
| 2025-10-23 | 18.70 | $18.70 | — |
| 2025-10-22 | 18.69 | $18.70 | — |
| 2025-10-21 | 18.69 | $18.73 | — |
| 2025-10-20 | 18.67 | $18.77 | — |
| 2025-10-17 | 18.64 | $18.68 | — |
| 2025-10-16 | 18.63 | $18.66 | — |
| 2025-10-15 | 18.62 | $18.71 | — |
| 2025-10-14 | 18.59 | $18.64 | — |
| 2025-10-13 | 18.58 | $18.58 | — |
| 2025-10-10 | 18.59 | $18.45 | — |
| 2025-10-09 | 18.64 | $18.60 | — |
| 2025-10-08 | 18.65 | $18.64 | — |
| 2025-10-07 | 18.65 | $18.62 | — |
| 2025-10-06 | 18.66 | $18.66 | — |
| 2025-10-03 | 18.66 | $18.64 | — |
| 2025-10-02 | 18.66 | $18.63 | — |
| 2025-10-01 | 18.67 | $18.63 | — |
| 2025-09-30 | 18.68 | $18.65 | — |
| 2025-09-29 | 18.68 | $18.63 | — |
| 2025-09-26 | 18.69 | $18.62 | — |
| 2025-09-25 | 18.70 | $18.58 | — |
| 2025-09-24 | 18.73 | $18.65 | — |
| 2025-09-23 | 18.74 | $18.72 | — |
| 2025-09-22 | 18.73 | $18.73 | — |
| 2025-09-19 | 18.71 | $18.71 | — |
| 2025-09-18 | 18.69 | $18.69 | — |
| 2025-09-17 | 18.67 | $18.66 | — |
| 2025-09-16 | 18.66 | $18.67 | — |
| 2025-09-15 | 18.63 | $18.68 | — |
| 2025-09-12 | 18.60 | $18.63 | — |
| 2025-09-11 | 18.58 | $18.67 | — |
| 2025-09-10 | 18.53 | $18.60 | — |
| 2025-09-09 | 18.50 | $18.53 | — |
| 2025-09-08 | 18.48 | $18.52 | — |
| 2025-09-05 | 18.46 | $18.49 | — |
| 2025-09-04 | 18.44 | $18.48 | — |
| 2025-09-03 | 18.43 | $18.40 | — |
| 2025-09-02 | 18.43 | $18.33 | — |
| 2025-08-29 | 18.46 | $18.46 | — |
| 2025-08-28 | 18.45 | $18.50 | — |
| 2025-08-27 | 18.43 | $18.46 | — |
| 2025-08-26 | 18.41 | $18.44 | — |
| 2025-08-25 | 18.39 | $18.39 | — |
| 2025-08-22 | 18.39 | $18.45 | — |
| 2025-08-21 | 18.36 | $18.31 | — |
| 2025-08-20 | 18.37 | $18.35 | — |
| 2025-08-19 | 18.38 | $18.36 | — |
| 2025-08-18 | 18.38 | $18.36 | — |
| 2025-08-15 | 18.37 | $18.38 | — |
| 2025-08-14 | 18.37 | $18.39 | — |
| 2025-08-13 | 18.35 | $18.41 | — |
| 2025-08-12 | 18.33 | $18.38 | — |
| 2025-08-11 | 18.30 | $18.29 | — |
| 2025-08-08 | 18.31 | $18.31 | — |
| 2025-08-07 | 18.30 | $18.28 | — |
| 2025-08-06 | 18.30 | $18.29 | — |
| 2025-08-05 | 18.30 | $18.27 | — |
| 2025-08-04 | 18.31 | $18.31 | — |
| 2025-08-01 | 18.30 | $18.18 | — |
| 2025-07-31 | 18.34 | $18.28 | — |
| 2025-07-30 | 18.34 | $18.29 | — |
| 2025-07-29 | 18.35 | $18.34 | — |
| 2025-07-28 | 18.33 | $18.30 | — |
| 2025-07-25 | 18.33 | $18.35 | — |
| 2025-07-24 | 18.31 | $18.33 | — |
| 2025-07-23 | 18.28 | $18.34 | — |
| 2025-07-22 | 18.25 | $18.28 | — |
| 2025-07-21 | 18.23 | $18.23 | — |
| 2025-07-18 | 18.22 | $18.22 | — |
| 2025-07-17 | 18.21 | $18.21 | — |
| 2025-07-16 | 18.20 | $18.16 | — |
| 2025-07-15 | 18.20 | $18.10 | — |
| 2025-07-14 | 18.22 | $18.19 | — |
| 2025-07-11 | 18.21 | $18.15 | — |
| 2025-07-10 | 18.21 | $18.21 | — |
| 2025-07-09 | 18.20 | $18.19 | — |
| 2025-07-08 | 18.18 | $18.13 | — |
| 2025-07-07 | 18.18 | $18.14 | — |
| 2025-07-03 | 18.17 | $18.20 | — |
| 2025-07-02 | 18.15 | $18.16 | — |
| 2025-07-01 | 18.12 | $18.14 | — |
| 2025-06-30 | 18.10 | $18.19 | — |
| 2025-06-27 | 18.06 | $18.14 | — |
| 2025-06-26 | 18.02 | $18.11 | — |
| 2025-06-25 | 17.98 | $18.03 | — |
| 2025-06-24 | 17.95 | $17.98 | — |
| 2025-06-23 | 17.94 | $17.88 | — |
| 2025-06-20 | 17.95 | $17.88 | — |
| 2025-06-18 | 17.97 | $17.91 | — |
| 2025-06-17 | 17.98 | $17.90 | — |
| 2025-06-16 | 17.99 | $17.97 | — |
| 2025-06-13 | 17.98 | $17.93 | — |
| 2025-06-12 | 17.98 | $18.02 | — |
| 2025-06-11 | 17.95 | $17.95 | — |
| 2025-06-10 | 17.94 | $17.95 | — |
| 2025-06-09 | 17.93 | $17.91 | — |
| 2025-06-06 | 17.92 | $17.91 | — |
| 2025-06-05 | 17.91 | $17.87 | — |
| 2025-06-04 | 17.91 | $17.89 | — |
| 2025-06-03 | 17.90 | $17.85 | — |
| 2025-06-02 | 17.90 | $17.84 | — |
| 2025-05-30 | 17.90 | $17.88 | — |
| 2025-05-29 | 17.89 | $17.85 | — |
| 2025-05-28 | 17.88 | $17.81 | — |
| 2025-05-27 | 17.88 | $17.86 | — |
| 2025-05-23 | 17.87 | $17.72 | — |
| 2025-05-22 | 17.90 | $17.76 | — |
| 2025-05-21 | 17.92 | $17.77 | — |
| 2025-05-20 | 17.94 | $17.91 | — |
| 2025-05-19 | 17.91 | $17.92 | — |
| 2025-05-16 | 17.88 | $17.91 | — |
| 2025-05-15 | 17.84 | $17.86 | — |
| 2025-05-14 | 17.81 | $17.76 | — |
| 2025-05-13 | 17.80 | $17.80 | — |
| 2025-05-12 | 17.77 | $17.79 | — |
| 2025-05-09 | 17.73 | $17.67 | — |
| 2025-05-08 | 17.73 | $17.67 | — |
| 2025-05-07 | 17.72 | $17.67 | — |
| 2025-05-06 | 17.71 | $17.67 | — |
| 2025-05-05 | 17.70 | $17.70 | — |
| 2025-05-02 | 17.68 | $17.73 | — |
| 2025-05-01 | 17.63 | $17.67 | — |
| 2025-04-30 | 17.60 | $17.74 | — |
| 2025-04-29 | 17.54 | $17.71 | — |
| 2025-04-28 | 17.47 | $17.66 | — |
| 2025-04-25 | 17.40 | $17.61 | — |
| 2025-04-24 | 17.33 | $17.58 | — |
| 2025-04-23 | 17.26 | $17.45 | — |
| 2025-04-22 | 17.22 | $17.38 | — |
| 2025-04-21 | 17.20 | $17.21 | — |
| 2025-04-17 | 17.22 | $17.37 | — |
| 2025-04-16 | 17.20 | $17.31 | — |
| 2025-04-15 | 17.21 | $17.42 | — |
| 2025-04-14 | 17.17 | $17.40 | — |
| 2025-04-11 | 17.15 | $17.26 | — |
| 2025-04-10 | 17.16 | $17.19 | — |
| 2025-04-09 | 17.20 | $17.36 | — |
| 2025-04-08 | 17.20 | $16.89 | — |
| 2025-04-07 | 17.36 | $17.00 | — |
| 2025-04-04 | 17.52 | $17.12 | — |
| 2025-04-03 | 17.68 | $17.54 | — |
| 2025-04-02 | 17.74 | $17.82 | — |
| 2025-04-01 | 17.72 | $17.78 | — |
| 2025-03-31 | 17.72 | $17.78 | — |
| 2025-03-28 | 17.72 | $17.72 | — |
| 2025-03-27 | 17.74 | $17.80 | — |
| 2025-03-26 | 17.74 | $17.83 | — |
| 2025-03-25 | 17.73 | $17.88 | — |
| 2025-03-24 | 17.71 | $17.88 | — |
| 2025-03-21 | 17.68 | $17.79 | — |
| 2025-03-20 | 17.68 | $17.80 | — |
| 2025-03-19 | 17.67 | $17.82 | — |
| 2025-03-18 | 17.67 | $17.74 | — |
| 2025-03-17 | 17.69 | $17.81 | — |
| 2025-03-14 | 17.69 | $17.72 | — |
| 2025-03-13 | 17.73 | $17.61 | — |
| 2025-03-12 | 17.82 | $17.71 | — |
| 2025-03-11 | 17.89 | $17.72 | — |
| 2025-03-10 | 17.98 | $17.83 | — |
| 2025-03-07 | 18.06 | $18.00 | — |
| 2025-03-06 | 18.10 | $17.95 | — |
| 2025-03-05 | 18.17 | $18.11 | — |
| 2025-03-04 | 18.20 | $18.04 | — |
| 2025-03-03 | 18.26 | $18.17 | — |
| 2025-02-28 | 18.29 | $18.30 | — |
| 2025-02-27 | 18.30 | $18.19 | — |
| 2025-02-26 | 18.33 | $18.28 | — |
| 2025-02-25 | 18.35 | $18.28 | — |
| 2025-02-24 | 18.36 | $18.25 | — |
| 2025-02-21 | 18.39 | $18.27 | — |
| 2025-02-20 | 18.42 | $18.37 | — |
| 2025-02-19 | 18.43 | $18.42 | — |
| 2025-02-18 | 18.42 | $18.41 | — |
| 2025-02-14 | 18.41 | $18.40 | — |
| 2025-02-13 | 18.39 | $18.38 | — |
| 2025-02-12 | 18.38 | $18.30 | — |
| 2025-02-11 | 18.39 | $18.35 | — |
| 2025-02-10 | 18.39 | $18.35 | — |
| 2025-02-07 | 18.39 | $18.31 | — |
| 2025-02-06 | 18.39 | $18.39 | — |
| 2025-02-05 | 18.37 | $18.37 | — |
| 2025-02-04 | 18.35 | $18.29 | — |
| 2025-02-03 | 18.35 | $18.25 | — |
| 2025-01-31 | 18.36 | $18.35 | — |
| 2025-01-30 | 18.34 | $18.39 | — |
| 2025-01-29 | 18.30 | $18.30 | — |
| 2025-01-28 | 18.28 | $18.33 | — |
| 2025-01-27 | 18.25 | $18.31 | — |
| 2025-01-24 | 18.21 | $18.34 | — |
| 2025-01-23 | 18.16 | $18.32 | — |
| 2025-01-22 | 18.10 | $18.27 | — |
| 2025-01-21 | 18.04 | $18.26 | — |
| 2025-01-17 | 17.98 | $18.14 | — |
| 2025-01-16 | 17.93 | $18.09 | — |
| 2025-01-15 | 17.90 | $18.05 | — |
| 2025-01-14 | 17.87 | $17.87 | — |
| 2025-01-13 | 17.89 | $17.85 | — |
| 2025-01-10 | 17.93 | $17.85 | — |
| 2025-01-08 | 17.98 | $18.01 | — |
| 2025-01-07 | 17.99 | $17.98 | — |
| 2025-01-06 | 18.01 | $18.06 | — |
| 2025-01-03 | 18.01 | $18.05 | — |
| 2025-01-02 | 18.02 | $17.97 | — |
| 2024-12-31 | 18.05 | $18.02 | — |
| 2024-12-30 | 18.08 | $18.04 | — |
| 2024-12-27 | 18.11 | $18.11 | — |
| 2024-12-26 | 18.12 | $18.19 | — |
| 2024-12-24 | 18.11 | $18.17 | — |
| 2024-12-23 | 18.11 | $18.09 | — |
| 2024-12-20 | 18.13 | $18.07 | — |
| 2024-12-19 | 18.16 | $17.97 | — |
| 2024-12-18 | 18.24 | $17.98 | — |
| 2024-12-17 | 18.32 | $18.25 | — |
| 2024-12-16 | 18.34 | $18.29 | — |
| 2024-12-13 | 18.35 | $18.28 | — |
| 2024-12-12 | 18.37 | $18.29 | — |
| 2024-12-11 | 18.38 | $18.33 | — |
| 2024-12-10 | 18.39 | $18.32 | — |
| 2024-12-09 | 18.40 | $18.35 | — |
| 2024-12-06 | 18.40 | $18.41 | — |
| 2024-12-05 | 18.38 | $18.38 | — |
| 2024-12-04 | 18.36 | $18.37 | — |
| 2024-12-03 | 18.34 | $18.35 | — |
| 2024-12-02 | 18.33 | $18.33 | — |
| 2024-11-29 | 18.31 | $18.41 | — |
| 2024-11-27 | 18.27 | $18.35 | — |
| 2024-11-26 | 18.23 | $18.35 | — |
| 2024-11-25 | 18.19 | $18.31 | — |
| 2024-11-22 | 18.15 | $18.24 | — |
| 2024-11-21 | 18.12 | $18.18 | — |
| 2024-11-20 | 18.10 | $18.10 | — |
| 2024-11-19 | 18.11 | $18.11 | — |
| 2024-11-18 | 18.12 | $18.08 | — |
| 2024-11-15 | 18.14 | $18.06 | — |
| 2024-11-14 | 18.16 | $18.14 | — |
| 2024-11-13 | 18.17 | $18.21 | — |
| 2024-11-12 | 18.16 | $18.21 | — |
| 2024-11-11 | 18.15 | $18.28 | — |
| 2024-11-08 | 18.11 | $18.28 | — |
| 2024-11-07 | 18.07 | $18.21 | — |
| 2024-11-06 | 18.04 | $18.15 | — |
| 2024-11-05 | 18.02 | $18.05 | — |
| 2024-11-04 | 18.03 | $17.93 | — |
| 2024-11-01 | 18.08 | $17.93 | — |
| 2024-10-31 | 18.14 | $18.02 | — |
| 2024-10-30 | 18.19 | $18.15 | — |
| 2024-10-29 | 18.21 | $18.19 | — |
| 2024-10-28 | 18.22 | $18.20 | — |
| 2024-10-25 | 18.24 | $18.17 | — |
| 2024-10-24 | 18.26 | $18.20 | — |
| 2024-10-23 | 18.27 | $18.21 | — |
| 2024-10-22 | 18.29 | $18.26 | — |
| 2024-10-21 | 18.30 | $18.26 | — |
| 2024-10-18 | 18.30 | $18.36 | — |
| 2024-10-17 | 18.28 | $18.33 | — |
| 2024-10-16 | 18.25 | $18.33 | — |
| 2024-10-15 | 18.22 | $18.28 | — |
| 2024-10-14 | 18.20 | $18.28 | — |
| 2024-10-11 | 18.18 | $18.23 | — |
| 2024-10-10 | 18.17 | $18.14 | — |
| 2024-10-09 | 18.18 | $18.17 | — |
| 2024-10-08 | 18.18 | $18.12 | — |
| 2024-10-07 | 18.20 | $18.07 | — |
| 2024-10-04 | 18.25 | $18.16 | — |
| 2024-10-03 | 18.27 | $18.16 | — |
| 2024-10-02 | 18.29 | $18.21 | — |
| 2024-10-01 | 18.30 | $18.21 | — |
| 2024-09-30 | 18.32 | $18.28 | — |
| 2024-09-27 | 18.31 | $18.27 | — |
| 2024-09-26 | 18.31 | $18.27 | — |
| 2024-09-25 | 18.30 | $18.26 | — |
| 2024-09-24 | 18.29 | $18.30 | — |
| 2024-09-23 | 18.26 | $18.29 | — |
| 2024-09-20 | 18.23 | $18.26 | — |
| 2024-09-19 | 18.20 | $18.26 | — |
| 2024-09-18 | 18.17 | $18.14 | — |
| 2024-09-17 | 18.16 | $18.17 | — |
| 2024-09-16 | 18.14 | $18.21 | — |
| 2024-09-13 | 18.10 | $18.17 | — |
| 2024-09-12 | 18.06 | $18.10 | — |
| 2024-09-11 | 18.04 | $18.05 | — |
| 2024-09-10 | 18.03 | $18.00 | — |
| 2024-09-09 | 18.03 | $17.95 | — |
| 2024-09-06 | 18.04 | $17.88 | — |
| 2024-09-05 | 18.08 | $17.97 | — |
| 2024-09-04 | 18.09 | $18.00 | — |
| 2024-09-03 | 18.10 | $17.97 | — |
| 2024-08-30 | 18.12 | $18.13 | — |
| 2024-08-29 | 18.09 | $18.07 | — |
| 2024-08-28 | 18.06 | $18.05 | — |
| 2024-08-27 | 18.04 | $18.09 | — |
| 2024-08-26 | 18.00 | $18.07 | — |
| 2024-08-23 | 17.96 | $18.07 | — |
| 2024-08-22 | 17.90 | $17.96 | — |
| 2024-08-21 | 17.86 | $18.01 | — |
| 2024-08-20 | 17.80 | $17.95 | — |
| 2024-08-19 | 17.75 | $17.93 | — |
| 2024-08-16 | 17.69 | $17.86 | — |
| 2024-08-15 | 17.64 | $17.83 | — |
| 2024-08-14 | 17.59 | $17.76 | — |
| 2024-08-13 | 17.55 | $17.71 | — |
| 2024-08-12 | 17.52 | $17.60 | — |
| 2024-08-09 | 17.51 | $17.62 | — |
| 2024-08-08 | 17.51 | $17.57 | — |
| 2024-08-07 | 17.52 | $17.43 | — |
| 2024-08-06 | 17.58 | $17.48 | — |
| 2024-08-05 | 17.63 | $17.40 | — |
| 2024-08-02 | 17.73 | $17.64 | — |
| 2024-08-01 | 17.77 | $17.74 | — |
| 2024-07-31 | 17.79 | $17.83 | — |
| 2024-07-30 | 17.78 | $17.75 | — |
| 2024-07-29 | 17.80 | $17.76 | — |
| 2024-07-26 | 17.82 | $17.73 | — |
| 2024-07-25 | 17.85 | $17.66 | — |
| 2024-07-24 | 17.91 | $17.74 | — |
| 2024-07-23 | 17.96 | $17.92 | — |
| 2024-07-22 | 17.96 | $17.93 | — |
| 2024-07-19 | 17.96 | $17.85 | — |
| 2024-07-18 | 17.98 | $17.89 | — |
| 2024-07-17 | 18.00 | $17.97 | — |
| 2024-07-16 | 17.99 | $18.06 | — |
| 2024-07-15 | 17.94 | $17.99 | — |
| 2024-07-12 | 17.91 | $17.96 | — |
| 2024-07-11 | 17.88 | $17.90 | — |
| 2024-07-10 | 17.86 | $17.90 | — |
| 2024-07-09 | 17.83 | $17.81 | — |
| 2024-07-08 | 17.82 | $17.83 | — |
| 2024-07-05 | 17.81 | $17.84 | — |
| 2024-07-03 | 17.79 | $17.78 | — |
| 2024-07-02 | 17.78 | $17.74 | — |
| 2024-07-01 | 17.78 | $17.69 | — |
| 2024-06-28 | 17.79 | $17.74 | — |
| 2024-06-27 | 17.79 | $17.78 | — |
| 2024-06-26 | 17.78 | $17.75 | — |
| 2024-06-25 | 17.78 | $17.77 | — |
| 2024-06-24 | 17.76 | $17.77 | — |
| 2024-06-21 | 17.74 | $17.74 | — |
| 2024-06-20 | 17.72 | $17.74 | — |
| 2024-06-18 | 17.70 | $17.74 | — |
| 2024-06-17 | 17.67 | $17.72 | — |
| 2024-06-14 | 17.64 | $17.66 | — |
| 2024-06-13 | 17.63 | $17.67 | — |
| 2024-06-12 | 17.60 | $17.67 | — |
| 2024-06-11 | 17.57 | $17.58 | — |
| 2024-06-10 | 17.56 | $17.56 | — |
| 2024-06-07 | 17.55 | $17.52 | — |
| 2024-06-06 | 17.55 | $17.56 | — |
| 2024-06-05 | 17.54 | $17.57 | — |
| 2024-06-04 | 17.53 | $17.48 | — |
| 2024-06-03 | 17.53 | $17.46 | — |
| 2024-05-31 | 17.55 | $17.51 | — |
| 2024-05-30 | 17.55 | $17.43 | — |
| 2024-05-29 | 17.58 | $17.42 | — |
| 2024-05-28 | 17.61 | $17.51 | — |
| 2024-05-24 | 17.62 | $17.56 | — |
| 2024-05-23 | 17.62 | $17.49 | — |
| 2024-05-22 | 17.64 | $17.58 | — |
| 2024-05-21 | 17.63 | $17.63 | — |
| 2024-05-20 | 17.59 | $17.59 | — |
| 2024-05-17 | 17.57 | $17.59 | — |
| 2024-05-16 | 17.53 | $17.58 | — |
| 2024-05-15 | 17.49 | $17.61 | — |
| 2024-05-14 | 17.43 | $17.49 | — |
| 2024-05-13 | 17.39 | $17.43 | — |
| 2024-05-10 | 17.37 | $17.45 | — |
| 2024-05-09 | 17.33 | $17.44 | — |
| 2024-05-08 | 17.28 | $17.38 | — |
| 2024-05-07 | 17.24 | $17.38 | — |
| 2024-05-06 | 17.19 | $17.35 | — |
| 2024-05-03 | 17.15 | $17.28 | — |
| 2024-05-02 | 17.11 | $17.17 | — |
| 2024-05-01 | 17.11 | $17.09 | — |
| 2024-04-30 | 17.12 | $17.14 | — |
| 2024-04-29 | 17.13 | $17.26 | — |
| 2024-04-26 | 17.10 | $17.23 | — |
| 2024-04-25 | 17.07 | $17.16 | — |
| 2024-04-24 | 17.07 | $17.20 | — |
| 2024-04-23 | 17.05 | $17.19 | — |
| 2024-04-22 | 17.03 | $17.09 | — |
| 2024-04-19 | 17.04 | $17.02 | — |
| 2024-04-18 | 17.08 | $17.02 | — |
| 2024-04-17 | 17.12 | $17.06 | — |
| 2024-04-16 | 17.17 | $17.06 | — |
| 2024-04-15 | 17.23 | $17.08 | — |
| 2024-04-12 | 17.29 | $17.20 | — |
| 2024-04-11 | 17.33 | $17.30 | — |
| 2024-04-10 | 17.35 | $17.26 | — |
| 2024-04-09 | 17.39 | $17.39 | — |
| 2024-04-08 | 17.39 | $17.37 | — |
| 2024-04-05 | 17.40 | $17.36 | — |
| 2024-04-04 | 17.41 | $17.31 | — |
| 2024-04-03 | 17.44 | $17.38 | — |
| 2024-04-02 | 17.46 | $17.36 | — |
| 2024-04-01 | 17.49 | $17.43 | — |
| 2024-03-28 | 17.50 | $17.52 | — |
| 2024-03-27 | 17.48 | $17.52 | — |
| 2024-03-26 | 17.45 | $17.43 | — |
| 2024-03-25 | 17.45 | $17.43 | — |
| 2024-03-22 | 17.45 | $17.47 | — |
| 2024-03-21 | 17.43 | $17.50 | — |
| 2024-03-20 | 17.40 | $17.47 | — |
| 2024-03-19 | 17.37 | $17.39 | — |
| 2024-03-18 | 17.36 | $17.32 | — |
| 2024-03-15 | 17.36 | $17.29 | — |
| 2024-03-14 | 17.38 | $17.33 | — |
| 2024-03-13 | 17.39 | $17.39 | — |
| 2024-03-12 | 17.37 | $17.40 | — |
| 2024-03-11 | 17.35 | $17.33 | — |
| 2024-03-08 | 17.35 | $17.36 | — |
| 2024-03-07 | 17.34 | $17.38 | — |
| 2024-03-06 | 17.32 | $17.31 | — |
| 2024-03-05 | 17.31 | $17.26 | — |
| 2024-03-04 | 17.32 | $17.31 | — |
| 2024-03-01 | 17.31 | $17.32 | — |
| 2024-02-29 | 17.29 | $17.29 | — |
| 2024-02-28 | 17.28 | $17.26 | — |
| 2024-02-27 | 17.28 | $17.28 | — |
| 2024-02-26 | 17.27 | $17.27 | — |
| 2024-02-23 | 17.26 | $17.31 | — |
| 2024-02-22 | 17.23 | $17.28 | — |
| 2024-02-21 | 17.20 | $17.18 | — |
| 2024-02-20 | 17.20 | $17.17 | — |
| 2024-02-16 | 17.20 | $17.19 | — |
| 2024-02-15 | 17.19 | $17.22 | — |
| 2024-02-14 | 17.17 | $17.15 | — |
| 2024-02-13 | 17.17 | $17.05 | — |
| 2024-02-12 | 17.20 | $17.21 | — |
| 2024-02-09 | 17.18 | $17.20 | — |
| 2024-02-08 | 17.16 | $17.17 | — |
| 2024-02-07 | 17.14 | $17.14 | — |
| 2024-02-06 | 17.12 | $17.09 | — |
| 2024-02-05 | 17.12 | $17.04 | — |
| 2024-02-02 | 17.13 | $17.12 | — |
| 2024-02-01 | 17.12 | $17.14 | — |
| 2024-01-31 | 17.09 | $17.06 | — |
| 2024-01-30 | 17.09 | $17.13 | — |
| 2024-01-29 | 17.06 | $17.14 | — |
| 2024-01-26 | 17.02 | $17.08 | — |
| 2024-01-25 | 16.98 | $17.06 | — |
| 2024-01-24 | 16.95 | $16.98 | — |
| 2024-01-23 | 16.93 | $16.99 | — |
| 2024-01-22 | 16.90 | $16.98 | — |
| 2024-01-19 | 16.87 | $16.88 | — |
| 2024-01-18 | 16.87 | $16.88 | — |
| 2024-01-17 | 16.86 | $16.79 | — |
| 2024-01-16 | 16.88 | $16.85 | — |
| 2024-01-12 | 16.88 | $16.91 | — |
| 2024-01-11 | 16.87 | $16.87 | — |
| 2024-01-10 | 16.86 | $16.86 | — |
| 2024-01-09 | 16.85 | $16.82 | — |
| 2024-01-08 | 16.86 | $16.85 | — |
| 2024-01-05 | 16.85 | $16.74 | — |
| 2024-01-04 | 16.88 | $16.75 | — |
| 2024-01-03 | 16.91 | $16.78 | — |
| 2024-01-02 | 16.93 | $16.82 | — |
| 2023-12-29 | 16.94 | $16.91 | — |
| 2023-12-28 | 16.93 | $16.91 | — |
| 2023-12-27 | 16.91 | $16.91 | — |
| 2023-12-26 | 16.88 | $16.87 | — |
| 2023-12-22 | 16.86 | $16.84 | — |
| 2023-12-21 | 16.84 | $16.83 | — |
| 2023-12-20 | 16.82 | $16.77 | — |
| 2023-12-19 | 16.81 | $16.83 | — |
| 2023-12-18 | 16.78 | $16.79 | — |
| 2023-12-15 | 16.75 | $16.77 | — |
| 2023-12-14 | 16.72 | $16.80 | — |
| 2023-12-13 | 16.67 | $16.76 | — |
| 2023-12-12 | 16.62 | $16.60 | — |
| 2023-12-11 | 16.61 | $16.56 | — |
| 2023-12-08 | 16.61 | $16.54 | — |
| 2023-12-07 | 16.61 | $16.56 | — |
| 2023-12-06 | 16.61 | $16.52 | — |
| 2023-12-05 | 16.61 | $16.55 | — |
| 2023-12-04 | 16.60 | $16.54 | — |
| 2023-12-01 | 16.60 | $16.58 | — |
| 2023-11-30 | 16.57 | $16.54 | — |
| 2023-11-29 | 16.55 | $16.53 | — |
| 2023-11-28 | 16.53 | $16.51 | — |
| 2023-11-27 | 16.51 | $16.48 | — |
| 2023-11-24 | 16.49 | $16.46 | — |
| 2023-11-22 | 16.48 | $16.46 | — |
| 2023-11-21 | 16.45 | $16.44 | — |
| 2023-11-20 | 16.43 | $16.44 | — |
| 2023-11-17 | 16.40 | $16.39 | — |
| 2023-11-16 | 16.37 | $16.39 | — |
| 2023-11-15 | 16.34 | $16.37 | — |
| 2023-11-14 | 16.31 | $16.41 | — |
| 2023-11-13 | 16.25 | $16.27 | — |
| 2023-11-10 | 16.23 | $16.26 | — |
| 2023-11-09 | 16.20 | $16.19 | — |
| 2023-11-08 | 16.19 | $16.26 | — |
| 2023-11-07 | 16.15 | $16.25 | — |
| 2023-11-06 | 16.10 | $16.22 | — |
| 2023-11-03 | 16.06 | $16.24 | — |
| 2023-11-02 | 16.00 | $16.15 | — |
| 2023-11-01 | 15.95 | $16.02 | — |
| 2023-10-31 | 15.94 | $15.97 | — |
| 2023-10-30 | 15.94 | $15.95 | — |
| 2023-10-27 | 15.95 | $15.88 | — |
| 2023-10-26 | 15.98 | $15.92 | — |
| 2023-10-25 | 16.01 | $15.96 | — |
| 2023-10-24 | 16.04 | $16.04 | — |
| 2023-10-23 | 16.04 | $16.00 | — |
| 2023-10-20 | 16.06 | $15.99 | — |
| 2023-10-19 | 16.08 | $16.03 | — |
| 2023-10-18 | 16.10 | $16.08 | — |
| 2023-10-17 | 16.11 | $16.15 | — |
| 2023-10-16 | 16.10 | $16.17 | — |
| 2023-10-13 | 16.08 | $16.14 | — |
| 2023-10-12 | 16.06 | $16.12 | — |
| 2023-10-11 | 16.05 | $16.18 | — |
| 2023-10-10 | 16.02 | $16.15 | — |
| 2023-10-09 | 15.99 | $16.13 | — |
| 2023-10-06 | 15.96 | $16.03 | — |
| 2023-10-05 | 15.96 | $15.98 | — |
| 2023-10-04 | 15.98 | $15.98 | — |
| 2023-10-03 | 16.00 | $15.92 | — |
| 2023-10-02 | 16.05 | $16.02 | — |
| 2023-09-29 | 16.08 | $16.09 | — |
| 2023-09-28 | 16.09 | $16.10 | — |
| 2023-09-27 | 16.11 | $16.05 | — |
| 2023-09-26 | 16.14 | $16.06 | — |
| 2023-09-25 | 16.18 | $16.14 | — |
| 2023-09-22 | 16.21 | $16.13 | — |
| 2023-09-21 | 16.24 | $16.12 | — |
| 2023-09-20 | 16.29 | $16.24 | — |
| 2023-09-19 | 16.31 | $16.27 | — |
| 2023-09-18 | 16.32 | $16.30 | — |
| 2023-09-15 | 16.33 | $16.30 | — |
| 2023-09-14 | 16.33 | $16.37 | — |
| 2023-09-13 | 16.32 | $16.33 | — |
| 2023-09-12 | 16.32 | $16.32 | — |
| 2023-09-11 | 16.32 | $16.34 | — |
| 2023-09-08 | 16.31 | $16.32 | — |
| 2023-09-07 | 16.31 | $16.30 | — |
| 2023-09-06 | 16.31 | $16.28 | — |
| 2023-09-05 | 16.32 | $16.33 | — |
| 2023-09-01 | 16.32 | $16.37 | — |
| 2023-08-31 | 16.31 | $16.40 | — |
| 2023-08-30 | 16.28 | $16.42 | — |
| 2023-08-29 | 16.25 | $16.40 | — |
| 2023-08-28 | 16.21 | $16.29 | — |
| 2023-08-25 | 16.20 | $16.24 | — |
| 2023-08-24 | 16.20 | $16.20 | — |
| 2023-08-23 | 16.22 | $16.29 | — |
| 2023-08-22 | 16.21 | $16.20 | — |
| 2023-08-21 | 16.24 | $16.23 | — |
| 2023-08-18 | 16.26 | $16.22 | — |
| 2023-08-17 | 16.29 | $16.20 | — |
| 2023-08-16 | 16.33 | $16.26 | — |
| 2023-08-15 | 16.37 | $16.30 | — |
| 2023-08-14 | 16.40 | $16.38 | — |
| 2023-08-11 | 16.41 | $16.36 | — |
| 2023-08-10 | 16.43 | $16.39 | — |
| 2023-08-09 | 16.45 | $16.41 | — |
| 2023-08-08 | 16.46 | $16.44 | — |
| 2023-08-07 | 16.47 | $16.45 | — |
| 2023-08-04 | 16.47 | $16.39 | — |
| 2023-08-03 | 16.50 | $16.40 | — |
| 2023-08-02 | 16.53 | $16.43 | — |
| 2023-08-01 | 16.56 | $16.50 | — |
| 2023-07-31 | 16.56 | $16.57 | — |
| 2023-07-28 | 16.55 | $16.55 | — |
| 2023-07-27 | 16.54 | $16.47 | — |
| 2023-07-26 | 16.55 | $16.55 | — |
| 2023-07-25 | 16.54 | $16.53 | — |
| 2023-07-24 | 16.53 | $16.52 | — |
| 2023-07-21 | 16.52 | $16.52 | — |
| 2023-07-20 | 16.51 | $16.51 | — |
| 2023-07-19 | 16.49 | $16.56 | — |
| 2023-07-18 | 16.46 | $16.52 | — |
| 2023-07-17 | 16.43 | $16.48 | — |
| 2023-07-14 | 16.41 | $16.48 | — |
| 2023-07-13 | 16.39 | $16.50 | — |
| 2023-07-12 | 16.35 | $16.42 | — |
| 2023-07-11 | 16.33 | $16.33 | — |
| 2023-07-10 | 16.33 | $16.30 | — |
| 2023-07-07 | 16.35 | $16.27 | — |
| 2023-07-06 | 16.38 | $16.30 | — |
| 2023-07-05 | 16.40 | $16.37 | — |
| 2023-07-03 | 16.41 | $16.38 | — |
| 2023-06-30 | 16.41 | $16.45 | — |
| 2023-06-29 | 16.40 | $16.38 | — |
| 2023-06-28 | 16.40 | $16.41 | — |
| 2023-06-27 | 16.39 | $16.41 | — |
| 2023-06-26 | 16.38 | $16.37 | — |
| 2023-06-23 | 16.39 | $16.36 | — |
| 2023-06-22 | 16.39 | $16.40 | — |
| 2023-06-21 | 16.39 | $16.40 | — |
| 2023-06-20 | 16.38 | $16.41 | — |
| 2023-06-16 | 16.37 | $16.44 | — |
| 2023-06-15 | 16.35 | $16.47 | — |
| 2023-06-14 | 16.31 | $16.35 | — |
| 2023-06-13 | 16.31 | $16.35 | — |
| 2023-06-12 | 16.30 | $16.36 | — |
| 2023-06-09 | 16.29 | $16.33 | — |
| 2023-06-08 | 16.29 | $16.35 | — |
| 2023-06-07 | 16.28 | $16.29 | — |
| 2023-06-06 | 16.29 | $16.33 | — |
| 2023-06-05 | 16.29 | $16.33 | — |
| 2023-06-02 | 16.28 | $16.35 | — |
| 2023-06-01 | 16.28 | $16.31 | — |
| 2023-05-31 | 16.28 | $16.34 | — |
| 2023-05-30 | 16.28 | $16.30 | — |
| 2023-05-26 | 16.29 | $16.27 | — |
| 2023-05-25 | 16.32 | $16.24 | — |
| 2023-05-24 | 16.36 | $16.29 | — |
| 2023-05-23 | 16.39 | $16.34 | — |
| 2023-05-22 | 16.42 | $16.38 | — |
| 2023-05-19 | 16.44 | $16.41 | — |
| 2023-05-18 | 16.46 | $16.42 | — |
| 2023-05-17 | 16.47 | $16.44 | — |
| 2023-05-16 | 16.48 | $16.42 | — |
| 2023-05-15 | 16.51 | $16.49 | — |
| 2023-05-12 | 16.51 | $16.50 | — |
| 2023-05-11 | 16.51 | $16.52 | — |
| 2023-05-10 | 16.51 | $16.53 | — |
| 2023-05-09 | 16.50 | $16.46 | — |
| 2023-05-08 | 16.51 | $16.47 | — |
| 2023-05-05 | 16.52 | $16.50 | — |
| 2023-05-04 | 16.52 | $16.45 | — |
| 2023-05-03 | 16.54 | $16.47 | — |
| 2023-05-02 | 16.55 | $16.50 | — |
| 2023-05-01 | 16.55 | $16.51 | — |
| 2023-04-28 | 16.56 | $16.57 | — |
| 2023-04-27 | 16.54 | $16.50 | — |
| 2023-04-26 | 16.54 | $16.46 | — |
| 2023-04-25 | 16.55 | $16.51 | — |
| 2023-04-24 | 16.55 | $16.51 | — |
| 2023-04-21 | 16.54 | $16.49 | — |
| 2023-04-20 | 16.54 | $16.48 | — |
| 2023-04-19 | 16.54 | $16.47 | — |
| 2023-04-18 | 16.55 | $16.49 | — |
| 2023-04-17 | 16.54 | $16.47 | — |
| 2023-04-14 | 16.54 | $16.46 | — |
| 2023-04-13 | 16.54 | $16.53 | — |
| 2023-04-12 | 16.52 | $16.47 | — |
| 2023-04-11 | 16.50 | $16.45 | — |
| 2023-04-10 | 16.49 | $16.46 | — |
| 2023-04-06 | 16.48 | $16.51 | — |
| 2023-04-05 | 16.44 | $16.48 | — |
| 2023-04-04 | 16.39 | $16.45 | — |
| 2023-04-03 | 16.35 | $16.42 | — |
| 2023-03-31 | 16.31 | $16.40 | — |
| 2023-03-30 | 16.26 | $16.32 | — |
| 2023-03-29 | 16.23 | $16.28 | — |
| 2023-03-28 | 16.20 | $16.22 | — |
| 2023-03-27 | 16.19 | $16.23 | — |
| 2023-03-24 | 16.16 | $16.26 | — |
| 2023-03-23 | 16.13 | $16.19 | — |
| 2023-03-22 | 16.10 | $16.14 | — |
| 2023-03-21 | 16.09 | $16.16 | — |
| 2023-03-20 | 16.07 | $16.17 | — |
| 2023-03-17 | 16.04 | $16.16 | — |
| 2023-03-16 | 16.02 | $16.15 | — |
| 2023-03-15 | 15.98 | $16.11 | — |
| 2023-03-14 | 15.96 | $16.08 | — |
| 2023-03-13 | 15.94 | $16.02 | — |
| 2023-03-10 | 15.94 | $15.95 | — |
| 2023-03-09 | 15.96 | $15.95 | — |
| 2023-03-08 | 15.99 | $16.00 | — |
| 2023-03-07 | 16.01 | $16.01 | — |
| 2023-03-06 | 16.03 | $16.11 | — |
| 2023-03-03 | 16.03 | $16.09 | — |
| 2023-03-02 | 16.04 | $16.01 | — |
| 2023-03-01 | 16.07 | $15.98 | — |
| 2023-02-28 | 16.13 | $16.09 | — |
| 2023-02-27 | 16.16 | $16.12 | — |
| 2023-02-24 | 16.19 | $16.11 | — |
| 2023-02-23 | 16.23 | $16.19 | — |
| 2023-02-22 | 16.26 | $16.19 | — |
| 2023-02-21 | 16.29 | $16.20 | — |
| 2023-02-17 | 16.33 | $16.33 | — |
| 2023-02-16 | 16.33 | $16.31 | — |
| 2023-02-15 | 16.35 | $16.35 | — |
| 2023-02-14 | 16.35 | $16.35 | — |
| 2023-02-13 | 16.36 | $16.39 | — |
| 2023-02-10 | 16.35 | $16.34 | — |
| 2023-02-09 | 16.36 | $16.29 | — |
| 2023-02-08 | 16.39 | $16.33 | — |
| 2023-02-07 | 16.41 | $16.37 | — |
| 2023-02-06 | 16.43 | $16.34 | — |
| 2023-02-03 | 16.45 | $16.40 | — |
| 2023-02-02 | 16.47 | $16.50 | — |
| 2023-02-01 | 16.45 | $16.48 | — |
| 2023-01-31 | 16.44 | $16.46 | — |
| 2023-01-30 | 16.42 | $16.38 | — |
| 2023-01-27 | 16.44 | $16.43 | — |
| 2023-01-26 | 16.43 | $16.45 | — |
| 2023-01-25 | 16.42 | $16.44 | — |
| 2023-01-24 | 16.41 | $16.43 | — |
| 2023-01-23 | 16.41 | $16.41 | — |
| 2023-01-20 | 16.40 | $16.41 | — |
| 2023-01-19 | 16.40 | $16.37 | — |
| 2023-01-18 | 16.40 | $16.41 | — |
| 2023-01-17 | 16.40 | $16.45 | — |
| 2023-01-13 | 16.38 | $16.44 | — |
| 2023-01-12 | 16.36 | $16.45 | — |
| 2023-01-11 | 16.33 | $16.42 | — |
| 2023-01-10 | 16.30 | $16.37 | — |
| 2023-01-09 | 16.29 | $16.37 | — |
| 2023-01-06 | 16.27 | $16.37 | — |
| 2023-01-05 | 16.25 | $16.21 | — |
| 2023-01-04 | 16.28 | $16.30 | — |
| 2023-01-03 | 16.28 | $16.27 | — |
| 2022-12-30 | 16.30 | $16.30 | — |
| 2022-12-29 | 16.31 | $16.32 | — |
| 2022-12-28 | 16.32 | $16.26 | — |
| 2022-12-27 | 16.35 | $16.32 | — |
| 2022-12-23 | 16.37 | $16.35 | — |
| 2022-12-22 | 16.38 | $16.33 | — |
| 2022-12-21 | 16.41 | $16.38 | — |
| 2022-12-20 | 16.42 | $16.31 | — |
| 2022-12-19 | 16.45 | $16.32 | — |
| 2022-12-16 | 16.49 | $16.38 | — |
| 2022-12-15 | 16.52 | $16.44 | — |
| 2022-12-14 | 16.54 | $16.52 | — |
| 2022-12-13 | 16.53 | $16.54 | — |
| 2022-12-12 | 16.51 | $16.47 | — |
| 2022-12-09 | 16.51 | $16.41 | — |
| 2022-12-08 | 16.53 | $16.46 | — |
| 2022-12-07 | 16.53 | $16.44 | — |
| 2022-12-06 | 16.54 | $16.42 | — |
| 2022-12-05 | 16.56 | $16.45 | — |
| 2022-12-02 | 16.57 | $16.55 | — |
| 2022-12-01 | 16.55 | $16.54 | — |
| 2022-11-30 | 16.53 | $16.55 | — |
| 2022-11-29 | 16.49 | $16.39 | — |
| 2022-11-28 | 16.50 | $16.42 | — |
| 2022-11-25 | 16.49 | $16.48 | — |
| 2022-11-23 | 16.46 | $16.46 | — |
| 2022-11-22 | 16.44 | $16.42 | — |
| 2022-11-21 | 16.41 | $16.37 | — |
| 2022-11-18 | 16.40 | $16.37 | — |
| 2022-11-17 | 16.38 | $16.32 | — |
| 2022-11-16 | 16.37 | $16.36 | — |
| 2022-11-15 | 16.34 | $16.36 | — |
| 2022-11-14 | 16.30 | $16.30 | — |
| 2022-11-11 | 16.28 | $16.38 | — |
| 2022-11-10 | 16.22 | $16.41 | — |
| 2022-11-09 | 16.14 | $16.08 | — |
| 2022-11-08 | 16.15 | $16.15 | — |
| 2022-11-07 | 16.13 | $16.10 | — |
| 2022-11-04 | 16.13 | $16.08 | — |
| 2022-11-03 | 16.13 | $16.03 | — |
| 2022-11-02 | 16.15 | $16.09 | — |
| 2022-11-01 | 16.15 | $16.16 | — |
| 2022-10-31 | 16.13 | $16.22 | — |
| 2022-10-28 | 16.09 | $16.27 | — |
| 2022-10-27 | 16.02 | $16.17 | — |
| 2022-10-26 | 15.97 | $16.13 | — |
| 2022-10-25 | 15.92 | $16.12 | — |
| 2022-10-24 | 15.87 | $16.02 | — |
| 2022-10-21 | 15.83 | $15.95 | — |
| 2022-10-20 | 15.82 | $15.85 | — |
| 2022-10-19 | 15.83 | $15.92 | — |
| 2022-10-18 | 15.83 | $16.01 | — |
| 2022-10-17 | 15.79 | $15.94 | — |
| 2022-10-14 | 15.78 | $15.82 | — |
| 2022-10-13 | 15.81 | $15.92 | — |
| 2022-10-12 | 15.81 | $15.84 | — |
| 2022-10-11 | 15.85 | $15.86 | — |
| 2022-10-10 | 15.88 | $15.85 | — |
| 2022-10-07 | 15.94 | $15.89 | — |
| 2022-10-06 | 15.99 | $16.04 | — |
| 2022-10-05 | 16.01 | $16.16 | — |
| 2022-10-04 | 16.01 | $16.23 | — |
| 2022-10-03 | 15.98 | $16.10 | — |
| 2022-09-30 | 15.99 | $15.98 | — |
| 2022-09-29 | 16.04 | $16.05 | — |
| 2022-09-28 | 16.09 | $16.18 | — |
| 2022-09-27 | 16.12 | $16.03 | — |
| 2022-09-26 | 16.19 | $16.08 | — |
| 2022-09-23 | 16.28 | $16.19 | — |
| 2022-09-22 | 16.35 | $16.28 | — |
| 2022-09-21 | 16.40 | $16.37 | — |
| 2022-09-20 | 16.45 | $16.44 | — |
| 2022-09-19 | 16.49 | $16.51 | — |
| 2022-09-16 | 16.51 | $16.49 | — |
| 2022-09-15 | 16.55 | $16.49 | — |
| 2022-09-14 | 16.60 | $16.58 | — |
| 2022-09-13 | 16.63 | $16.57 | — |
| 2022-09-12 | 16.67 | $16.81 | — |
| 2022-09-09 | 16.65 | $16.75 | — |
| 2022-09-08 | 16.64 | $16.71 | — |
| 2022-09-07 | 16.65 | $16.71 | — |
| 2022-09-06 | 16.66 | $16.59 | — |
| 2022-09-02 | 16.72 | $16.63 | — |
| 2022-09-01 | 16.77 | $16.66 | — |
| 2022-08-31 | 16.83 | $16.68 | — |
| 2022-08-30 | 16.89 | $16.72 | — |
| 2022-08-29 | 16.96 | $16.80 | — |
| 2022-08-26 | 17.02 | $16.84 | — |
| 2022-08-25 | 17.07 | $17.00 | — |
| 2022-08-24 | 17.09 | $16.95 | — |
| 2022-08-23 | 17.13 | $16.96 | — |
| 2022-08-22 | 17.16 | $16.99 | — |
| 2022-08-19 | 17.20 | $17.11 | — |
| 2022-08-18 | 17.21 | $17.16 | — |
| 2022-08-17 | 17.19 | $17.15 | — |
| 2022-08-16 | 17.18 | $17.18 | — |
| 2022-08-15 | 17.15 | $17.17 | — |
| 2022-08-12 | 17.12 | $17.13 | — |
| 2022-08-11 | 17.09 | $17.03 | — |
| 2022-08-10 | 17.08 | $17.06 | — |
| 2022-08-09 | 17.06 | $16.98 | — |
| 2022-08-08 | 17.06 | $16.98 | — |
| 2022-08-05 | 17.06 | $16.96 | — |
| 2022-08-04 | 17.06 | $17.02 | — |
| 2022-08-03 | 17.04 | $17.01 | — |
| 2022-08-02 | 17.02 | $16.95 | — |
| 2022-08-01 | 17.01 | $17.03 | — |
| 2022-07-29 | 16.96 | $17.07 | — |
| 2022-07-28 | 16.90 | $17.03 | — |
| 2022-07-27 | 16.83 | $16.89 | — |
| 2022-07-26 | 16.79 | $16.79 | — |
| 2022-07-25 | 16.77 | $16.81 | — |
| 2022-07-22 | 16.75 | $16.80 | — |
| 2022-07-21 | 16.71 | $16.76 | — |
| 2022-07-20 | 16.68 | $16.68 | — |
| 2022-07-19 | 16.68 | $16.70 | — |
| 2022-07-18 | 16.66 | $16.61 | — |
| 2022-07-15 | 16.66 | $16.68 | — |
| 2022-07-14 | 16.65 | $16.59 | — |
| 2022-07-13 | 16.66 | $16.60 | — |
| 2022-07-12 | 16.67 | $16.64 | — |
| 2022-07-11 | 16.67 | $16.67 | — |
| 2022-07-08 | 16.65 | $16.67 | — |
| 2022-07-07 | 16.64 | $16.69 | — |
| 2022-07-06 | 16.61 | $16.68 | — |
| 2022-07-05 | 16.59 | $16.68 | — |
| 2022-07-01 | 16.56 | $16.71 | — |
| 2022-06-30 | 16.51 | $16.62 | — |
| 2022-06-29 | 16.48 | $16.60 | — |
| 2022-06-28 | 16.45 | $16.56 | — |
| 2022-06-27 | 16.44 | $16.65 | — |
| 2022-06-24 | 16.39 | $16.66 | — |
| 2022-06-23 | 16.33 | $16.54 | — |
| 2022-06-22 | 16.29 | $16.44 | — |
| 2022-06-21 | 16.29 | $16.37 | — |
| 2022-06-17 | 16.31 | $16.24 | — |
| 2022-06-16 | 16.38 | $16.23 | — |
| 2022-06-15 | 16.47 | $16.33 | — |
| 2022-06-14 | 16.55 | $16.24 | — |
| 2022-06-13 | 16.68 | $16.34 | — |
| 2022-06-10 | 16.80 | $16.60 | — |
| 2022-06-09 | 16.88 | $16.76 | — |
| 2022-06-08 | 16.92 | $16.88 | — |
| 2022-06-07 | 16.94 | $16.97 | — |
| 2022-06-06 | 16.92 | $16.91 | — |
| 2022-06-03 | 16.93 | $16.93 | — |
| 2022-06-02 | 16.93 | $17.01 | — |
| 2022-06-01 | 16.91 | $16.94 | — |
| 2022-05-31 | 16.90 | $17.04 | — |
| 2022-05-27 | 16.87 | $17.13 | — |
| 2022-05-26 | 16.79 | $17.02 | — |
| 2022-05-25 | 16.74 | $16.92 | — |
| 2022-05-24 | 16.71 | $16.88 | — |
| 2022-05-23 | 16.70 | $16.79 | — |
| 2022-05-20 | 16.70 | $16.70 | — |
| 2022-05-19 | 16.75 | $16.68 | — |
| 2022-05-18 | 16.81 | $16.73 | — |
| 2022-05-17 | 16.87 | $16.99 | — |
| 2022-05-16 | 16.86 | $16.99 | — |
| 2022-05-13 | 16.86 | $16.96 | — |
| 2022-05-12 | 16.87 | $16.87 | — |
| 2022-05-11 | 16.91 | $16.87 | — |
| 2022-05-10 | 16.97 | $16.92 | — |
| 2022-05-09 | 17.02 | $16.93 | — |
| 2022-05-06 | 17.08 | $17.06 | — |
| 2022-05-05 | 17.12 | $17.07 | — |
| 2022-05-04 | 17.17 | $17.27 | — |
| 2022-05-03 | 17.17 | $17.07 | — |
| 2022-05-02 | 17.23 | $17.03 | — |
| 2022-04-29 | 17.32 | $17.14 | — |
| 2022-04-28 | 17.40 | $17.37 | — |
| 2022-04-27 | 17.42 | $17.30 | — |
| 2022-04-26 | 17.46 | $17.30 | — |
| 2022-04-25 | 17.52 | $17.43 | — |
| 2022-04-22 | 17.55 | $17.39 | — |
| 2022-04-21 | 17.60 | $17.56 | — |
| 2022-04-20 | 17.61 | $17.65 | — |
| 2022-04-19 | 17.59 | $17.55 | — |
| 2022-04-18 | 17.60 | $17.49 | — |
| 2022-04-14 | 17.62 | $17.53 | — |
| 2022-04-13 | 17.64 | $17.61 | — |
| 2022-04-12 | 17.64 | $17.54 | — |
| 2022-04-11 | 17.66 | $17.53 | — |
| 2022-04-08 | 17.68 | $17.65 | — |
| 2022-04-07 | 17.67 | $17.64 | — |
| 2022-04-06 | 17.66 | $17.61 | — |
| 2022-04-05 | 17.65 | $17.57 | — |
| 2022-04-04 | 17.65 | $17.63 | — |
| 2022-04-01 | 17.64 | $17.62 | — |
| 2022-03-31 | 17.63 | $17.62 | — |
| 2022-03-30 | 17.61 | $17.68 | — |
| 2022-03-29 | 17.56 | $17.67 | — |
| 2022-03-28 | 17.51 | $17.56 | — |
| 2022-03-25 | 17.48 | $17.51 | — |
| 2022-03-24 | 17.46 | $17.51 | — |
| 2022-03-23 | 17.44 | $17.45 | — |
| 2022-03-22 | 17.44 | $17.49 | — |
| 2022-03-21 | 17.41 | $17.47 | — |
| 2022-03-18 | 17.39 | $17.52 | — |
| 2022-03-17 | 17.35 | $17.49 | — |
| 2022-03-16 | 17.32 | $17.40 | — |
| 2022-03-15 | 17.30 | $17.34 | — |
| 2022-03-14 | 17.30 | $17.22 | — |
| 2022-03-11 | 17.35 | $17.29 | — |
| 2022-03-10 | 17.38 | $17.36 | — |
| 2022-03-09 | 17.39 | $17.40 | — |
| 2022-03-08 | 17.40 | $17.30 | — |
| 2022-03-07 | 17.45 | $17.44 | — |
| 2022-03-04 | 17.46 | $17.61 | — |
| 2022-03-03 | 17.42 | $17.56 | — |
| 2022-03-02 | 17.39 | $17.54 | — |
| 2022-03-01 | 17.36 | $17.46 | — |
| 2022-02-28 | 17.35 | $17.51 | — |
| 2022-02-25 | 17.33 | $17.51 | — |
| 2022-02-24 | 17.31 | $17.35 | — |
| 2022-02-23 | 17.33 | $17.29 | — |
| 2022-02-22 | 17.38 | $17.40 | — |
| 2022-02-18 | 17.42 | $17.47 | — |
| 2022-02-17 | 17.44 | $17.47 | — |
| 2022-02-16 | 17.47 | $17.52 | — |
| 2022-02-15 | 17.49 | $17.50 | — |
| 2022-02-14 | 17.53 | $17.46 | — |
| 2022-02-11 | 17.59 | $17.53 | — |
| 2022-02-10 | 17.65 | $17.61 | — |
| 2022-02-09 | 17.70 | $17.82 | — |
| 2022-02-08 | 17.69 | $17.75 | — |
| 2022-02-07 | 17.71 | $17.75 | — |
| 2022-02-04 | 17.73 | $17.77 | — |
| 2022-02-03 | 17.76 | $17.84 | — |
| 2022-02-02 | 17.78 | $17.99 | — |
| 2022-02-01 | 17.75 | $17.91 | — |
| 2022-01-31 | 17.74 | $17.95 | — |
| 2022-01-28 | 17.73 | $17.80 | — |
| 2022-01-27 | 17.76 | $17.70 | — |
| 2022-01-26 | 17.84 | $17.76 | — |
| 2022-01-25 | 17.92 | $17.83 | — |
| 2022-01-24 | 17.99 | $17.96 | — |
| 2022-01-21 | 18.05 | $17.95 | — |
| 2022-01-20 | 18.12 | $17.99 | — |
| 2022-01-19 | 18.20 | $18.08 | — |
| 2022-01-18 | 18.27 | $18.11 | — |
| 2022-01-14 | 18.35 | $18.28 | — |
| 2022-01-13 | 18.39 | $18.35 | — |
| 2022-01-12 | 18.43 | $18.43 | — |
| 2022-01-11 | 18.44 | $18.40 | — |
| 2022-01-10 | 18.47 | $18.32 | — |
| 2022-01-07 | 18.53 | $18.36 | — |
| 2022-01-06 | 18.59 | $18.41 | — |
| 2022-01-05 | 18.64 | $18.44 | — |
| 2022-01-04 | 18.70 | $18.63 | — |
| 2022-01-03 | 18.72 | $18.66 | — |
| 2021-12-31 | 18.72 | $18.78 | — |
| 2021-12-30 | 18.69 | $18.75 | — |
| 2021-12-29 | 18.66 | $18.75 | — |
| 2021-12-28 | 18.62 | $18.74 | — |
| 2021-12-27 | 18.57 | $18.72 | — |
| 2021-12-23 | 18.52 | $18.59 | — |
| 2021-12-22 | 18.50 | $18.57 | — |
| 2021-12-21 | 18.49 | $18.48 | — |
| 2021-12-20 | 18.49 | $18.39 | — |
| 2021-12-17 | 18.53 | $18.48 | — |
| 2021-12-16 | 18.55 | $18.58 | — |
| 2021-12-15 | 18.54 | $18.61 | — |
| 2021-12-14 | 18.52 | $18.49 | — |
| 2021-12-13 | 18.53 | $18.61 | — |
| 2021-12-10 | 18.51 | $18.63 | — |
| 2021-12-09 | 18.48 | $18.53 | — |
| 2021-12-08 | 18.47 | $18.59 | — |
| 2021-12-07 | 18.44 | $18.61 | — |
| 2021-12-06 | 18.40 | $18.47 | — |
| 2021-12-03 | 18.40 | $18.36 | — |
| 2021-12-02 | 18.43 | $18.42 | — |
| 2021-12-01 | 18.45 | $18.25 | — |
| 2021-11-30 | 18.53 | $18.35 | — |
| 2021-11-29 | 18.59 | $18.54 | — |
| 2021-11-26 | 18.61 | $18.42 | — |
| 2021-11-24 | 18.67 | $18.64 | — |
| 2021-11-23 | 18.67 | $18.60 | — |
| 2021-11-22 | 18.69 | $18.58 | — |
| 2021-11-19 | 18.71 | $18.63 | — |
| 2021-11-18 | 18.72 | $18.66 | — |
| 2021-11-17 | 18.72 | $18.66 | — |
| 2021-11-16 | 18.72 | $18.65 | — |
| 2021-11-15 | 18.72 | $18.66 | — |
| 2021-11-12 | 18.72 | $18.65 | — |
| 2021-11-11 | 18.72 | $18.60 | — |
| 2021-11-10 | 18.73 | $18.59 | — |
| 2021-11-09 | 18.74 | $18.68 | — |
| 2021-11-08 | 18.73 | $18.67 | — |
| 2021-11-05 | 18.71 | $18.70 | — |
| 2021-11-04 | 18.67 | $18.67 | — |
| 2021-11-03 | 18.64 | $18.64 | — |
| 2021-11-02 | 18.61 | $18.63 | — |
| 2021-11-01 | 18.56 | $18.54 | — |
| 2021-10-29 | 18.54 | $18.57 | — |
| 2021-10-28 | 18.50 | $18.50 | — |
| 2021-10-27 | 18.47 | $18.42 | — |
| 2021-10-26 | 18.46 | $18.52 | — |
| 2021-10-25 | 18.41 | $18.50 | — |
| 2021-10-22 | 18.35 | $18.47 | — |
| 2021-10-21 | 18.30 | $18.44 | — |
| 2021-10-20 | 18.23 | $18.41 | — |
| 2021-10-19 | 18.17 | $18.33 | — |
| 2021-10-18 | 18.11 | $18.25 | — |
| 2021-10-15 | 18.07 | $18.23 | — |
| 2021-10-14 | 18.02 | $18.23 | — |
| 2021-10-13 | 17.97 | $18.06 | — |
| 2021-10-12 | 17.95 | $18.02 | — |
| 2021-10-11 | 17.95 | $18.00 | — |
| 2021-10-08 | 17.96 | $18.08 | — |
| 2021-10-07 | 17.95 | $18.11 | — |
| 2021-10-06 | 17.92 | $18.03 | — |
| 2021-10-05 | 17.92 | $17.96 | — |
| 2021-10-04 | 17.94 | $17.89 | — |
| 2021-10-01 | 18.00 | $17.99 | — |
| 2021-09-30 | 18.03 | $17.93 | — |
| 2021-09-29 | 18.09 | $18.05 | — |
| 2021-09-28 | 18.13 | $17.98 | — |
| 2021-09-27 | 18.20 | $18.17 | — |
| 2021-09-24 | 18.22 | $18.26 | — |
| 2021-09-23 | 18.23 | $18.26 | — |
| 2021-09-22 | 18.23 | $18.23 | — |
| 2021-09-21 | 18.25 | $18.15 | — |
| 2021-09-20 | 18.30 | $18.15 | — |
| 2021-09-17 | 18.35 | $18.27 | — |
| 2021-09-16 | 18.39 | $18.38 | — |
| 2021-09-15 | 18.39 | $18.38 | — |
| 2021-09-14 | 18.40 | $18.30 | — |
| 2021-09-13 | 18.43 | $18.35 | — |
| 2021-09-10 | 18.45 | $18.32 | — |
| 2021-09-09 | 18.49 | $18.40 | — |
| 2021-09-08 | 18.51 | $18.47 | — |
| 2021-09-07 | 18.51 | $18.43 | — |
| 2021-09-03 | 18.52 | $18.52 | — |
| 2021-09-02 | 18.50 | $18.54 | — |
| 2021-09-01 | 18.47 | $18.49 | — |
| 2021-08-31 | 18.45 | $18.48 | — |
| 2021-08-30 | 18.43 | $18.47 | — |
| 2021-08-27 | 18.40 | $18.41 | — |
| 2021-08-26 | 18.39 | $18.34 | — |
| 2021-08-25 | 18.40 | $18.40 | — |
| 2021-08-24 | 18.38 | $18.39 | — |
| 2021-08-23 | 18.37 | $18.40 | — |
| 2021-08-20 | 18.35 | $18.38 | — |
| 2021-08-19 | 18.33 | $18.29 | — |
| 2021-08-18 | 18.33 | $18.24 | — |
| 2021-08-17 | 18.35 | $18.32 | — |
| 2021-08-16 | 18.34 | $18.39 | — |
| 2021-08-13 | 18.31 | $18.33 | — |
| 2021-08-12 | 18.30 | $18.29 | — |
| 2021-08-11 | 18.29 | $18.28 | — |
| 2021-08-10 | 18.28 | $18.23 | — |
| 2021-08-09 | 18.28 | $18.22 | — |
| 2021-08-06 | 18.28 | $18.27 | — |
| 2021-08-05 | 18.27 | $18.25 | — |
| 2021-08-04 | 18.26 | $18.20 | — |
| 2021-08-03 | 18.27 | $18.22 | — |
| 2021-08-02 | 18.27 | $18.22 | — |
| 2021-07-30 | 18.26 | $18.27 | — |
| 2021-07-29 | 18.24 | $18.27 | — |
| 2021-07-28 | 18.21 | $18.20 | — |
| 2021-07-27 | 18.20 | $18.23 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.59
2026-07-24
Close Price
$18.39
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.31
Average
51.36
Maximum
74.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.59 | $18.39 | — |
| 2026-07-23 | 47.98 | $18.34 | — |
| 2026-07-22 | 51.05 | $18.40 | — |
| 2026-07-21 | 51.05 | $18.40 | — |
| 2026-07-20 | 48.05 | $18.34 | — |
| 2026-07-17 | 49.99 | $18.38 | — |
| 2026-07-16 | 53.59 | $18.45 | — |
| 2026-07-15 | 52.67 | $18.43 | — |
| 2026-07-14 | 50.32 | $18.38 | — |
| 2026-07-13 | 49.36 | $18.36 | — |
| 2026-07-10 | 52.74 | $18.43 | — |
| 2026-07-09 | 52.29 | $18.42 | — |
| 2026-07-08 | 50.53 | $18.38 | — |
| 2026-07-07 | 53.34 | $18.44 | — |
| 2026-07-06 | 55.28 | $18.48 | — |
| 2026-07-02 | 53.26 | $18.43 | — |
| 2026-07-01 | 50.72 | $18.37 | — |
| 2026-06-30 | 55.49 | $18.47 | — |
| 2026-06-29 | 53.84 | $18.43 | — |
| 2026-06-26 | 49.86 | $18.34 | — |
| 2026-06-25 | 49.86 | $18.34 | — |
| 2026-06-24 | 48.53 | $18.31 | — |
| 2026-06-23 | 48.94 | $18.32 | — |
| 2026-06-22 | 52.78 | $18.41 | — |
| 2026-06-18 | 53.22 | $18.42 | — |
| 2026-06-17 | 50.47 | $18.35 | — |
| 2026-06-16 | 55.32 | $18.46 | — |
| 2026-06-15 | 55.32 | $18.46 | — |
| 2026-06-12 | 51.91 | $18.37 | — |
| 2026-06-11 | 50.30 | $18.33 | — |
| 2026-06-10 | 43.10 | $18.17 | — |
| 2026-06-09 | 48.53 | $18.30 | — |
| 2026-06-08 | 47.56 | $18.28 | — |
| 2026-06-05 | 47.56 | $18.28 | — |
| 2026-06-04 | 56.68 | $18.47 | — |
| 2026-06-03 | 52.59 | $18.38 | — |
| 2026-06-02 | 55.35 | $18.43 | — |
| 2026-06-01 | 53.01 | $18.38 | — |
| 2026-05-29 | 58.88 | $18.48 | — |
| 2026-05-28 | 59.50 | $18.49 | — |
| 2026-05-27 | 59.50 | $18.49 | — |
| 2026-05-26 | 59.11 | $18.48 | — |
| 2026-05-22 | 57.55 | $18.44 | — |
| 2026-05-21 | 55.53 | $18.39 | — |
| 2026-05-20 | 54.71 | $18.37 | — |
| 2026-05-19 | 50.85 | $18.28 | — |
| 2026-05-18 | 53.76 | $18.34 | — |
| 2026-05-15 | 52.47 | $18.31 | — |
| 2026-05-14 | 57.55 | $18.41 | — |
| 2026-05-13 | 55.07 | $18.35 | — |
| 2026-05-12 | 53.78 | $18.32 | — |
| 2026-05-11 | 53.78 | $18.32 | — |
| 2026-05-08 | 54.72 | $18.34 | — |
| 2026-05-07 | 53.57 | $18.31 | — |
| 2026-05-06 | 56.78 | $18.38 | — |
| 2026-05-05 | 52.53 | $18.27 | — |
| 2026-05-04 | 49.98 | $18.21 | — |
| 2026-05-01 | 53.14 | $18.28 | — |
| 2026-04-30 | 56.55 | $18.35 | — |
| 2026-04-29 | 50.53 | $18.21 | — |
| 2026-04-28 | 53.55 | $18.27 | — |
| 2026-04-27 | 54.06 | $18.28 | — |
| 2026-04-24 | 55.06 | $18.30 | — |
| 2026-04-23 | 54.26 | $18.28 | — |
| 2026-04-22 | 54.72 | $18.29 | — |
| 2026-04-21 | 52.80 | $18.24 | — |
| 2026-04-20 | 56.93 | $18.33 | — |
| 2026-04-17 | 58.37 | $18.36 | — |
| 2026-04-16 | 53.93 | $18.24 | — |
| 2026-04-15 | 53.93 | $18.24 | — |
| 2026-04-14 | 54.37 | $18.25 | — |
| 2026-04-13 | 51.77 | $18.18 | — |
| 2026-04-10 | 50.62 | $18.15 | — |
| 2026-04-09 | 51.79 | $18.18 | — |
| 2026-04-08 | 49.96 | $18.13 | — |
| 2026-04-07 | 41.05 | $17.92 | — |
| 2026-04-06 | 41.05 | $17.92 | — |
| 2026-04-02 | 39.67 | $17.89 | — |
| 2026-04-01 | 39.67 | $17.89 | — |
| 2026-03-31 | 39.67 | $17.89 | — |
| 2026-03-30 | 30.30 | $17.69 | — |
| 2026-03-27 | 29.79 | $17.68 | — |
| 2026-03-26 | 32.05 | $17.78 | — |
| 2026-03-25 | 35.93 | $17.93 | — |
| 2026-03-24 | 32.84 | $17.87 | — |
| 2026-03-23 | 33.35 | $17.89 | — |
| 2026-03-20 | 28.61 | $17.80 | — |
| 2026-03-19 | 32.51 | $17.96 | — |
| 2026-03-18 | 33.32 | $17.99 | — |
| 2026-03-17 | 38.14 | $18.15 | — |
| 2026-03-16 | 37.06 | $18.13 | — |
| 2026-03-13 | 31.37 | $18.03 | — |
| 2026-03-12 | 32.78 | $18.08 | — |
| 2026-03-11 | 38.34 | $18.25 | — |
| 2026-03-10 | 40.25 | $18.30 | — |
| 2026-03-09 | 40.25 | $18.30 | — |
| 2026-03-06 | 38.02 | $18.26 | — |
| 2026-03-05 | 41.71 | $18.36 | — |
| 2026-03-04 | 46.90 | $18.48 | — |
| 2026-03-03 | 44.72 | $18.44 | — |
| 2026-03-02 | 51.22 | $18.57 | — |
| 2026-02-27 | 59.41 | $18.70 | — |
| 2026-02-26 | 58.93 | $18.69 | — |
| 2026-02-25 | 58.46 | $18.68 | — |
| 2026-02-24 | 56.59 | $18.64 | — |
| 2026-02-23 | 54.13 | $18.59 | — |
| 2026-02-20 | 57.20 | $18.64 | — |
| 2026-02-19 | 53.16 | $18.56 | — |
| 2026-02-18 | 54.38 | $18.58 | — |
| 2026-02-17 | 53.36 | $18.56 | — |
| 2026-02-13 | 54.52 | $18.58 | — |
| 2026-02-12 | 51.52 | $18.52 | — |
| 2026-02-11 | 58.88 | $18.64 | — |
| 2026-02-10 | 58.41 | $18.63 | — |
| 2026-02-09 | 57.96 | $18.62 | — |
| 2026-02-06 | 55.15 | $18.56 | — |
| 2026-02-05 | 47.35 | $18.42 | — |
| 2026-02-04 | 50.96 | $18.48 | — |
| 2026-02-03 | 49.12 | $18.45 | — |
| 2026-02-02 | 50.31 | $18.47 | — |
| 2026-01-30 | 52.12 | $18.50 | — |
| 2026-01-29 | 55.27 | $18.55 | — |
| 2026-01-28 | 52.55 | $18.50 | — |
| 2026-01-27 | 53.16 | $18.51 | — |
| 2026-01-26 | 51.55 | $18.48 | — |
| 2026-01-23 | 47.54 | $18.41 | — |
| 2026-01-22 | 47.54 | $18.41 | — |
| 2026-01-21 | 45.80 | $18.38 | — |
| 2026-01-20 | 39.47 | $18.28 | — |
| 2026-01-16 | 48.65 | $18.45 | — |
| 2026-01-15 | 48.65 | $18.45 | — |
| 2026-01-14 | 48.65 | $18.45 | — |
| 2026-01-13 | 48.65 | $18.45 | — |
| 2026-01-12 | 48.08 | $18.44 | — |
| 2026-01-09 | 48.08 | $18.44 | — |
| 2026-01-08 | 45.87 | $18.40 | — |
| 2026-01-07 | 44.18 | $18.37 | — |
| 2026-01-06 | 46.48 | $18.42 | — |
| 2026-01-05 | 43.11 | $18.36 | — |
| 2026-01-02 | 40.13 | $18.31 | — |
| 2025-12-31 | 41.79 | $18.35 | — |
| 2025-12-30 | 44.89 | $18.42 | — |
| 2025-12-29 | 44.89 | $18.42 | — |
| 2025-12-26 | 45.77 | $18.44 | — |
| 2025-12-24 | 45.77 | $18.44 | — |
| 2025-12-23 | 43.27 | $18.39 | — |
| 2025-12-22 | 42.26 | $18.37 | — |
| 2025-12-19 | 39.72 | $18.32 | — |
| 2025-12-18 | 39.21 | $18.31 | — |
| 2025-12-17 | 36.13 | $18.25 | — |
| 2025-12-16 | 37.96 | $18.31 | — |
| 2025-12-15 | 38.89 | $18.34 | — |
| 2025-12-12 | 37.92 | $18.32 | — |
| 2025-12-11 | 39.71 | $18.38 | — |
| 2025-12-10 | 37.85 | $18.34 | — |
| 2025-12-09 | 52.43 | $18.72 | — |
| 2025-12-08 | 52.94 | $18.73 | — |
| 2025-12-05 | 56.05 | $18.79 | — |
| 2025-12-04 | 55.63 | $18.78 | — |
| 2025-12-03 | 55.63 | $18.78 | — |
| 2025-12-02 | 53.67 | $18.73 | — |
| 2025-12-01 | 52.88 | $18.71 | — |
| 2025-11-28 | 60.21 | $18.86 | — |
| 2025-11-26 | 58.76 | $18.82 | — |
| 2025-11-25 | 56.90 | $18.77 | — |
| 2025-11-24 | 52.41 | $18.66 | — |
| 2025-11-21 | 47.71 | $18.56 | — |
| 2025-11-20 | 40.44 | $18.43 | — |
| 2025-11-19 | 43.54 | $18.50 | — |
| 2025-11-18 | 42.34 | $18.48 | — |
| 2025-11-17 | 44.12 | $18.52 | — |
| 2025-11-14 | 46.93 | $18.58 | — |
| 2025-11-13 | 47.40 | $18.59 | — |
| 2025-11-12 | 54.83 | $18.73 | — |
| 2025-11-11 | 56.02 | $18.75 | — |
| 2025-11-10 | 53.12 | $18.69 | — |
| 2025-11-07 | 47.65 | $18.59 | — |
| 2025-11-06 | 46.46 | $18.57 | — |
| 2025-11-05 | 48.55 | $18.61 | — |
| 2025-11-04 | 46.25 | $18.57 | — |
| 2025-11-03 | 49.40 | $18.63 | — |
| 2025-10-31 | 52.81 | $18.69 | — |
| 2025-10-30 | 53.99 | $18.71 | — |
| 2025-10-29 | 57.66 | $18.77 | — |
| 2025-10-28 | 60.94 | $18.82 | — |
| 2025-10-27 | 62.99 | $18.85 | — |
| 2025-10-24 | 59.55 | $18.77 | — |
| 2025-10-23 | 56.17 | $18.70 | — |
| 2025-10-22 | 56.17 | $18.70 | — |
| 2025-10-21 | 58.05 | $18.73 | — |
| 2025-10-20 | 60.61 | $18.77 | — |
| 2025-10-17 | 56.50 | $18.68 | — |
| 2025-10-16 | 55.52 | $18.66 | — |
| 2025-10-15 | 58.66 | $18.71 | — |
| 2025-10-14 | 55.30 | $18.64 | — |
| 2025-10-13 | 52.13 | $18.58 | — |
| 2025-10-10 | 43.95 | $18.45 | — |
| 2025-10-09 | 54.08 | $18.60 | — |
| 2025-10-08 | 57.43 | $18.64 | — |
| 2025-10-07 | 56.14 | $18.62 | — |
| 2025-10-06 | 59.57 | $18.66 | — |
| 2025-10-03 | 58.36 | $18.64 | — |
| 2025-10-02 | 57.76 | $18.63 | — |
| 2025-10-01 | 57.76 | $18.63 | — |
| 2025-09-30 | 59.31 | $18.65 | — |
| 2025-09-29 | 58.25 | $18.63 | — |
| 2025-09-26 | 57.73 | $18.62 | — |
| 2025-09-25 | 55.61 | $18.58 | — |
| 2025-09-24 | 60.65 | $18.65 | — |
| 2025-09-23 | 66.36 | $18.72 | — |
| 2025-09-22 | 67.22 | $18.73 | — |
| 2025-09-19 | 66.40 | $18.71 | — |
| 2025-09-18 | 65.57 | $18.69 | — |
| 2025-09-17 | 64.32 | $18.66 | — |
| 2025-09-16 | 65.07 | $18.67 | — |
| 2025-09-15 | 65.80 | $18.68 | — |
| 2025-09-12 | 63.88 | $18.63 | — |
| 2025-09-11 | 66.72 | $18.67 | — |
| 2025-09-10 | 64.07 | $18.60 | — |
| 2025-09-09 | 61.12 | $18.53 | — |
| 2025-09-08 | 60.69 | $18.52 | — |
| 2025-09-05 | 59.38 | $18.49 | — |
| 2025-09-04 | 58.95 | $18.48 | — |
| 2025-09-03 | 55.36 | $18.40 | — |
| 2025-09-02 | 51.85 | $18.33 | — |
| 2025-08-29 | 60.19 | $18.46 | — |
| 2025-08-28 | 63.16 | $18.50 | — |
| 2025-08-27 | 61.35 | $18.46 | — |
| 2025-08-26 | 60.43 | $18.44 | — |
| 2025-08-25 | 58.04 | $18.39 | — |
| 2025-08-22 | 62.32 | $18.45 | — |
| 2025-08-21 | 54.96 | $18.31 | — |
| 2025-08-20 | 58.04 | $18.35 | — |
| 2025-08-19 | 58.82 | $18.36 | — |
| 2025-08-18 | 58.82 | $18.36 | — |
| 2025-08-15 | 60.29 | $18.38 | — |
| 2025-08-14 | 61.01 | $18.39 | — |
| 2025-08-13 | 62.43 | $18.41 | — |
| 2025-08-12 | 61.14 | $18.38 | — |
| 2025-08-11 | 56.93 | $18.29 | — |
| 2025-08-08 | 58.26 | $18.31 | — |
| 2025-08-07 | 56.82 | $18.28 | — |
| 2025-08-06 | 57.45 | $18.29 | — |
| 2025-08-05 | 56.53 | $18.27 | — |
| 2025-08-04 | 58.94 | $18.31 | — |
| 2025-08-01 | 52.73 | $18.18 | — |
| 2025-07-31 | 59.28 | $18.28 | — |
| 2025-07-30 | 59.99 | $18.29 | — |
| 2025-07-29 | 63.59 | $18.34 | — |
| 2025-07-28 | 61.85 | $18.30 | — |
| 2025-07-25 | 65.57 | $18.35 | — |
| 2025-07-24 | 64.77 | $18.33 | — |
| 2025-07-23 | 65.50 | $18.34 | — |
| 2025-07-22 | 63.13 | $18.28 | — |
| 2025-07-21 | 61.02 | $18.23 | — |
| 2025-07-18 | 60.59 | $18.22 | — |
| 2025-07-17 | 60.17 | $18.21 | — |
| 2025-07-16 | 58.06 | $18.16 | — |
| 2025-07-15 | 55.37 | $18.10 | — |
| 2025-07-14 | 60.94 | $18.19 | — |
| 2025-07-11 | 59.21 | $18.15 | — |
| 2025-07-10 | 63.21 | $18.21 | — |
| 2025-07-09 | 62.41 | $18.19 | — |
| 2025-07-08 | 59.91 | $18.13 | — |
| 2025-07-07 | 60.54 | $18.14 | — |
| 2025-07-03 | 64.45 | $18.20 | — |
| 2025-07-02 | 62.94 | $18.16 | — |
| 2025-07-01 | 62.17 | $18.14 | — |
| 2025-06-30 | 65.38 | $18.19 | — |
| 2025-06-27 | 63.59 | $18.14 | — |
| 2025-06-26 | 62.49 | $18.11 | — |
| 2025-06-25 | 59.38 | $18.03 | — |
| 2025-06-24 | 57.27 | $17.98 | — |
| 2025-06-23 | 52.60 | $17.88 | — |
| 2025-06-20 | 52.60 | $17.88 | — |
| 2025-06-18 | 54.20 | $17.91 | — |
| 2025-06-17 | 53.75 | $17.90 | — |
| 2025-06-16 | 57.48 | $17.97 | — |
| 2025-06-13 | 55.82 | $17.93 | — |
| 2025-06-12 | 60.91 | $18.02 | — |
| 2025-06-11 | 58.09 | $17.95 | — |
| 2025-06-10 | 58.09 | $17.95 | — |
| 2025-06-09 | 56.46 | $17.91 | — |
| 2025-06-06 | 56.46 | $17.91 | — |
| 2025-06-05 | 54.89 | $17.87 | — |
| 2025-06-04 | 55.85 | $17.89 | — |
| 2025-06-03 | 54.33 | $17.85 | — |
| 2025-06-02 | 53.95 | $17.84 | — |
| 2025-05-30 | 55.69 | $17.88 | — |
| 2025-05-29 | 54.65 | $17.85 | — |
| 2025-05-28 | 53.25 | $17.81 | — |
| 2025-05-27 | 55.27 | $17.86 | — |
| 2025-05-23 | 50.25 | $17.72 | — |
| 2025-05-22 | 51.83 | $17.76 | — |
| 2025-05-21 | 52.22 | $17.77 | — |
| 2025-05-20 | 58.03 | $17.91 | — |
| 2025-05-19 | 58.47 | $17.92 | — |
| 2025-05-16 | 58.17 | $17.91 | — |
| 2025-05-15 | 56.67 | $17.86 | — |
| 2025-05-14 | 53.51 | $17.76 | — |
| 2025-05-13 | 55.03 | $17.80 | — |
| 2025-05-12 | 54.73 | $17.79 | — |
| 2025-05-09 | 50.91 | $17.67 | — |
| 2025-05-08 | 50.91 | $17.67 | — |
| 2025-05-07 | 50.91 | $17.67 | — |
| 2025-05-06 | 50.91 | $17.67 | — |
| 2025-05-05 | 51.80 | $17.70 | — |
| 2025-05-02 | 52.68 | $17.73 | — |
| 2025-05-01 | 51.11 | $17.67 | — |
| 2025-04-30 | 53.06 | $17.74 | — |
| 2025-04-29 | 52.32 | $17.71 | — |
| 2025-04-28 | 51.10 | $17.66 | — |
| 2025-04-25 | 49.88 | $17.61 | — |
| 2025-04-24 | 49.16 | $17.58 | — |
| 2025-04-23 | 45.95 | $17.45 | — |
| 2025-04-22 | 44.15 | $17.38 | — |
| 2025-04-21 | 39.50 | $17.21 | — |
| 2025-04-17 | 42.68 | $17.37 | — |
| 2025-04-16 | 40.99 | $17.31 | — |
| 2025-04-15 | 43.21 | $17.42 | — |
| 2025-04-14 | 42.67 | $17.40 | — |
| 2025-04-11 | 38.83 | $17.26 | — |
| 2025-04-10 | 36.82 | $17.19 | — |
| 2025-04-09 | 39.84 | $17.36 | — |
| 2025-04-08 | 23.31 | $16.89 | — |
| 2025-04-07 | 24.82 | $17.00 | — |
| 2025-04-04 | 26.62 | $17.12 | — |
| 2025-04-03 | 35.05 | $17.54 | — |
| 2025-04-02 | 43.84 | $17.82 | — |
| 2025-04-01 | 41.86 | $17.78 | — |
| 2025-03-31 | 41.86 | $17.78 | — |
| 2025-03-28 | 38.94 | $17.72 | — |
| 2025-03-27 | 41.58 | $17.80 | — |
| 2025-03-26 | 42.61 | $17.83 | — |
| 2025-03-25 | 44.35 | $17.88 | — |
| 2025-03-24 | 44.35 | $17.88 | — |
| 2025-03-21 | 40.40 | $17.79 | — |
| 2025-03-20 | 40.71 | $17.80 | — |
| 2025-03-19 | 41.30 | $17.82 | — |
| 2025-03-18 | 37.87 | $17.74 | — |
| 2025-03-17 | 39.80 | $17.81 | — |
| 2025-03-14 | 35.80 | $17.72 | — |
| 2025-03-13 | 30.42 | $17.61 | — |
| 2025-03-12 | 32.79 | $17.71 | — |
| 2025-03-11 | 33.04 | $17.72 | — |
| 2025-03-10 | 35.83 | $17.83 | — |
| 2025-03-07 | 40.91 | $18.00 | — |
| 2025-03-06 | 38.47 | $17.95 | — |
| 2025-03-05 | 43.98 | $18.11 | — |
| 2025-03-04 | 40.43 | $18.04 | — |
| 2025-03-03 | 45.52 | $18.17 | — |
| 2025-02-28 | 51.70 | $18.30 | — |
| 2025-02-27 | 45.78 | $18.19 | — |
| 2025-02-26 | 50.60 | $18.28 | — |
| 2025-02-25 | 50.60 | $18.28 | — |
| 2025-02-24 | 48.98 | $18.25 | — |
| 2025-02-21 | 50.02 | $18.27 | — |
| 2025-02-20 | 55.60 | $18.37 | — |
| 2025-02-19 | 58.71 | $18.42 | — |
| 2025-02-18 | 58.27 | $18.41 | — |
| 2025-02-14 | 57.84 | $18.40 | — |
| 2025-02-13 | 56.99 | $18.38 | — |
| 2025-02-12 | 53.46 | $18.30 | — |
| 2025-02-11 | 56.20 | $18.35 | — |
| 2025-02-10 | 56.20 | $18.35 | — |
| 2025-02-07 | 54.52 | $18.31 | — |
| 2025-02-06 | 58.81 | $18.39 | — |
| 2025-02-05 | 58.03 | $18.37 | — |
| 2025-02-04 | 54.75 | $18.29 | — |
| 2025-02-03 | 53.00 | $18.25 | — |
| 2025-01-31 | 58.35 | $18.35 | — |
| 2025-01-30 | 60.67 | $18.39 | — |
| 2025-01-29 | 57.01 | $18.30 | — |
| 2025-01-28 | 58.74 | $18.33 | — |
| 2025-01-27 | 57.93 | $18.31 | — |
| 2025-01-24 | 59.60 | $18.34 | — |
| 2025-01-23 | 58.85 | $18.32 | — |
| 2025-01-22 | 56.95 | $18.27 | — |
| 2025-01-21 | 56.57 | $18.26 | — |
| 2025-01-17 | 51.71 | $18.14 | — |
| 2025-01-16 | 49.46 | $18.09 | — |
| 2025-01-15 | 47.62 | $18.05 | — |
| 2025-01-14 | 37.91 | $17.87 | — |
| 2025-01-13 | 36.67 | $17.85 | — |
| 2025-01-10 | 36.67 | $17.85 | — |
| 2025-01-08 | 42.84 | $18.01 | — |
| 2025-01-07 | 41.08 | $17.98 | — |
| 2025-01-06 | 44.57 | $18.06 | — |
| 2025-01-03 | 44.00 | $18.05 | — |
| 2025-01-02 | 39.30 | $17.97 | — |
| 2024-12-31 | 41.36 | $18.02 | — |
| 2024-12-30 | 42.20 | $18.04 | — |
| 2024-12-27 | 45.26 | $18.11 | — |
| 2024-12-26 | 49.13 | $18.19 | — |
| 2024-12-24 | 48.08 | $18.17 | — |
| 2024-12-23 | 43.64 | $18.09 | — |
| 2024-12-20 | 42.47 | $18.07 | — |
| 2024-12-19 | 36.20 | $17.97 | — |
| 2024-12-18 | 36.58 | $17.98 | — |
| 2024-12-17 | 50.01 | $18.25 | — |
| 2024-12-16 | 52.73 | $18.29 | — |
| 2024-12-13 | 52.11 | $18.28 | — |
| 2024-12-12 | 52.77 | $18.29 | — |
| 2024-12-11 | 55.43 | $18.33 | — |
| 2024-12-10 | 54.89 | $18.32 | — |
| 2024-12-09 | 56.85 | $18.35 | — |
| 2024-12-06 | 60.99 | $18.41 | — |
| 2024-12-05 | 59.59 | $18.38 | — |
| 2024-12-04 | 59.13 | $18.37 | — |
| 2024-12-03 | 58.21 | $18.35 | — |
| 2024-12-02 | 57.31 | $18.33 | — |
| 2024-11-29 | 62.44 | $18.41 | — |
| 2024-11-27 | 59.88 | $18.35 | — |
| 2024-11-26 | 59.88 | $18.35 | — |
| 2024-11-25 | 58.17 | $18.31 | — |
| 2024-11-22 | 54.97 | $18.24 | — |
| 2024-11-21 | 51.98 | $18.18 | — |
| 2024-11-20 | 47.56 | $18.10 | — |
| 2024-11-19 | 48.09 | $18.11 | — |
| 2024-11-18 | 46.40 | $18.08 | — |
| 2024-11-15 | 45.28 | $18.06 | — |
| 2024-11-14 | 49.20 | $18.14 | — |
| 2024-11-13 | 53.02 | $18.21 | — |
| 2024-11-12 | 53.02 | $18.21 | — |
| 2024-11-11 | 57.02 | $18.28 | — |
| 2024-11-08 | 57.02 | $18.28 | — |
| 2024-11-07 | 53.88 | $18.21 | — |
| 2024-11-06 | 50.97 | $18.15 | — |
| 2024-11-05 | 45.52 | $18.05 | — |
| 2024-11-04 | 37.61 | $17.93 | — |
| 2024-11-01 | 37.61 | $17.93 | — |
| 2024-10-31 | 41.71 | $18.02 | — |
| 2024-10-30 | 49.04 | $18.15 | — |
| 2024-10-29 | 51.69 | $18.19 | — |
| 2024-10-28 | 52.36 | $18.20 | — |
| 2024-10-25 | 50.53 | $18.17 | — |
| 2024-10-24 | 52.45 | $18.20 | — |
| 2024-10-23 | 53.09 | $18.21 | — |
| 2024-10-22 | 56.35 | $18.26 | — |
| 2024-10-21 | 56.35 | $18.26 | — |
| 2024-10-18 | 63.38 | $18.36 | — |
| 2024-10-17 | 62.03 | $18.33 | — |
| 2024-10-16 | 62.03 | $18.33 | — |
| 2024-10-15 | 59.80 | $18.28 | — |
| 2024-10-14 | 59.80 | $18.28 | — |
| 2024-10-11 | 57.55 | $18.23 | — |
| 2024-10-10 | 53.06 | $18.14 | — |
| 2024-10-09 | 54.90 | $18.17 | — |
| 2024-10-08 | 52.28 | $18.12 | — |
| 2024-10-07 | 49.50 | $18.07 | — |
| 2024-10-04 | 54.98 | $18.16 | — |
| 2024-10-03 | 54.98 | $18.16 | — |
| 2024-10-02 | 58.22 | $18.21 | — |
| 2024-10-01 | 58.22 | $18.21 | — |
| 2024-09-30 | 62.90 | $18.28 | — |
| 2024-09-27 | 62.49 | $18.27 | — |
| 2024-09-26 | 62.49 | $18.27 | — |
| 2024-09-25 | 62.11 | $18.26 | — |
| 2024-09-24 | 64.58 | $18.30 | — |
| 2024-09-23 | 64.24 | $18.29 | — |
| 2024-09-20 | 63.25 | $18.26 | — |
| 2024-09-19 | 63.25 | $18.26 | — |
| 2024-09-18 | 59.13 | $18.14 | — |
| 2024-09-17 | 60.75 | $18.17 | — |
| 2024-09-16 | 62.92 | $18.21 | — |
| 2024-09-13 | 61.62 | $18.17 | — |
| 2024-09-12 | 59.23 | $18.10 | — |
| 2024-09-11 | 57.43 | $18.05 | — |
| 2024-09-10 | 55.57 | $18.00 | — |
| 2024-09-09 | 53.64 | $17.95 | — |
| 2024-09-06 | 50.81 | $17.88 | — |
| 2024-09-05 | 54.91 | $17.97 | — |
| 2024-09-04 | 56.35 | $18.00 | — |
| 2024-09-03 | 55.23 | $17.97 | — |
| 2024-08-30 | 63.45 | $18.13 | — |
| 2024-08-29 | 61.41 | $18.07 | — |
| 2024-08-28 | 60.71 | $18.05 | — |
| 2024-08-27 | 62.87 | $18.09 | — |
| 2024-08-26 | 62.23 | $18.07 | — |
| 2024-08-23 | 62.23 | $18.07 | — |
| 2024-08-22 | 58.71 | $17.96 | — |
| 2024-08-21 | 61.17 | $18.01 | — |
| 2024-08-20 | 59.23 | $17.95 | — |
| 2024-08-19 | 58.57 | $17.93 | — |
| 2024-08-16 | 56.22 | $17.86 | — |
| 2024-08-15 | 55.18 | $17.83 | — |
| 2024-08-14 | 52.71 | $17.76 | — |
| 2024-08-13 | 50.86 | $17.71 | — |
| 2024-08-12 | 46.51 | $17.60 | — |
| 2024-08-09 | 47.23 | $17.62 | — |
| 2024-08-08 | 45.21 | $17.57 | — |
| 2024-08-07 | 38.98 | $17.43 | — |
| 2024-08-06 | 40.55 | $17.48 | — |
| 2024-08-05 | 36.69 | $17.40 | — |
| 2024-08-02 | 45.01 | $17.64 | — |
| 2024-08-01 | 49.45 | $17.74 | — |
| 2024-07-31 | 54.01 | $17.83 | — |
| 2024-07-30 | 50.13 | $17.75 | — |
| 2024-07-29 | 50.64 | $17.76 | — |
| 2024-07-26 | 49.17 | $17.73 | — |
| 2024-07-25 | 45.59 | $17.66 | — |
| 2024-07-24 | 49.37 | $17.74 | — |
| 2024-07-23 | 59.99 | $17.92 | — |
| 2024-07-22 | 60.68 | $17.93 | — |
| 2024-07-19 | 56.92 | $17.85 | — |
| 2024-07-18 | 59.63 | $17.89 | — |
| 2024-07-17 | 65.56 | $17.97 | — |
| 2024-07-16 | 73.36 | $18.06 | — |
| 2024-07-15 | 70.79 | $17.99 | — |
| 2024-07-12 | 69.60 | $17.96 | — |
| 2024-07-11 | 67.04 | $17.90 | — |
| 2024-07-10 | 67.04 | $17.90 | — |
| 2024-07-09 | 62.81 | $17.81 | — |
| 2024-07-08 | 64.56 | $17.83 | — |
| 2024-07-05 | 65.42 | $17.84 | — |
| 2024-07-03 | 62.56 | $17.78 | — |
| 2024-07-02 | 60.49 | $17.74 | — |
| 2024-07-01 | 57.71 | $17.69 | — |
| 2024-06-28 | 61.84 | $17.74 | — |
| 2024-06-27 | 65.40 | $17.78 | — |
| 2024-06-26 | 63.92 | $17.75 | — |
| 2024-06-25 | 65.70 | $17.77 | — |
| 2024-06-24 | 65.70 | $17.77 | — |
| 2024-06-21 | 64.36 | $17.74 | — |
| 2024-06-20 | 64.36 | $17.74 | — |
| 2024-06-18 | 64.36 | $17.74 | — |
| 2024-06-17 | 63.54 | $17.72 | — |
| 2024-06-14 | 60.99 | $17.66 | — |
| 2024-06-13 | 61.67 | $17.67 | — |
| 2024-06-12 | 61.67 | $17.67 | — |
| 2024-06-11 | 57.85 | $17.58 | — |
| 2024-06-10 | 56.94 | $17.56 | — |
| 2024-06-07 | 55.10 | $17.52 | — |
| 2024-06-06 | 57.43 | $17.56 | — |
| 2024-06-05 | 58.01 | $17.57 | — |
| 2024-06-04 | 54.03 | $17.48 | — |
| 2024-06-03 | 53.09 | $17.46 | — |
| 2024-05-31 | 55.80 | $17.51 | — |
| 2024-05-30 | 52.08 | $17.43 | — |
| 2024-05-29 | 51.59 | $17.42 | — |
| 2024-05-28 | 56.46 | $17.51 | — |
| 2024-05-24 | 59.42 | $17.56 | — |
| 2024-05-23 | 56.38 | $17.49 | — |
| 2024-05-22 | 62.07 | $17.58 | — |
| 2024-05-21 | 65.55 | $17.63 | — |
| 2024-05-20 | 64.02 | $17.59 | — |
| 2024-05-17 | 64.02 | $17.59 | — |
| 2024-05-16 | 63.65 | $17.58 | — |
| 2024-05-15 | 65.55 | $17.61 | — |
| 2024-05-14 | 61.14 | $17.49 | — |
| 2024-05-13 | 58.63 | $17.43 | — |
| 2024-05-10 | 59.86 | $17.45 | — |
| 2024-05-09 | 59.45 | $17.44 | — |
| 2024-05-08 | 57.00 | $17.38 | — |
| 2024-05-07 | 57.00 | $17.38 | — |
| 2024-05-06 | 55.79 | $17.35 | — |
| 2024-05-03 | 52.85 | $17.28 | — |
| 2024-05-02 | 47.65 | $17.17 | — |
| 2024-05-01 | 43.33 | $17.09 | — |
| 2024-04-30 | 45.56 | $17.14 | — |
| 2024-04-29 | 51.62 | $17.26 | — |
| 2024-04-26 | 50.04 | $17.23 | — |
| 2024-04-25 | 46.15 | $17.16 | — |
| 2024-04-24 | 48.19 | $17.20 | — |
| 2024-04-23 | 47.64 | $17.19 | — |
| 2024-04-22 | 41.78 | $17.09 | — |
| 2024-04-19 | 37.09 | $17.02 | — |
| 2024-04-18 | 37.09 | $17.02 | — |
| 2024-04-17 | 38.70 | $17.06 | — |
| 2024-04-16 | 38.70 | $17.06 | — |
| 2024-04-15 | 39.47 | $17.08 | — |
| 2024-04-12 | 44.52 | $17.20 | — |
| 2024-04-11 | 49.55 | $17.30 | — |
| 2024-04-10 | 47.29 | $17.26 | — |
| 2024-04-09 | 54.88 | $17.39 | — |
| 2024-04-08 | 53.79 | $17.37 | — |
| 2024-04-05 | 53.26 | $17.36 | — |
| 2024-04-04 | 50.55 | $17.31 | — |
| 2024-04-03 | 54.77 | $17.38 | — |
| 2024-04-02 | 53.72 | $17.36 | — |
| 2024-04-01 | 58.22 | $17.43 | — |
| 2024-03-28 | 64.85 | $17.52 | — |
| 2024-03-27 | 64.85 | $17.52 | — |
| 2024-03-26 | 60.82 | $17.43 | — |
| 2024-03-25 | 60.82 | $17.43 | — |
| 2024-03-22 | 63.75 | $17.47 | — |
| 2024-03-21 | 66.01 | $17.50 | — |
| 2024-03-20 | 64.83 | $17.47 | — |
| 2024-03-19 | 61.41 | $17.39 | — |
| 2024-03-18 | 58.03 | $17.32 | — |
| 2024-03-15 | 56.47 | $17.29 | — |
| 2024-03-14 | 59.25 | $17.33 | — |
| 2024-03-13 | 63.72 | $17.39 | — |
| 2024-03-12 | 64.50 | $17.40 | — |
| 2024-03-11 | 61.39 | $17.33 | — |
| 2024-03-08 | 63.66 | $17.36 | — |
| 2024-03-07 | 65.18 | $17.38 | — |
| 2024-03-06 | 62.17 | $17.31 | — |
| 2024-03-05 | 59.81 | $17.26 | — |
| 2024-03-04 | 63.58 | $17.31 | — |
| 2024-03-01 | 64.35 | $17.32 | — |
| 2024-02-29 | 63.07 | $17.29 | — |
| 2024-02-28 | 61.77 | $17.26 | — |
| 2024-02-27 | 63.18 | $17.28 | — |
| 2024-02-26 | 62.78 | $17.27 | — |
| 2024-02-23 | 65.50 | $17.31 | — |
| 2024-02-22 | 64.40 | $17.28 | — |
| 2024-02-21 | 60.40 | $17.18 | — |
| 2024-02-20 | 59.98 | $17.17 | — |
| 2024-02-16 | 61.23 | $17.19 | — |
| 2024-02-15 | 63.11 | $17.22 | — |
| 2024-02-14 | 60.42 | $17.15 | — |
| 2024-02-13 | 56.06 | $17.05 | — |
| 2024-02-12 | 67.32 | $17.21 | — |
| 2024-02-09 | 66.92 | $17.20 | — |
| 2024-02-08 | 65.75 | $17.17 | — |
| 2024-02-07 | 64.55 | $17.14 | — |
| 2024-02-06 | 62.47 | $17.09 | — |
| 2024-02-05 | 60.25 | $17.04 | — |
| 2024-02-02 | 66.19 | $17.12 | — |
| 2024-02-01 | 67.78 | $17.14 | — |
| 2024-01-31 | 64.55 | $17.06 | — |
| 2024-01-30 | 70.41 | $17.13 | — |
| 2024-01-29 | 71.29 | $17.14 | — |
| 2024-01-26 | 69.09 | $17.08 | — |
| 2024-01-25 | 68.32 | $17.06 | — |
| 2024-01-24 | 65.02 | $16.98 | — |
| 2024-01-23 | 65.83 | $16.99 | — |
| 2024-01-22 | 65.42 | $16.98 | — |
| 2024-01-19 | 60.95 | $16.88 | — |
| 2024-01-18 | 60.95 | $16.88 | — |
| 2024-01-17 | 56.36 | $16.79 | — |
| 2024-01-16 | 60.89 | $16.85 | — |
| 2024-01-12 | 65.92 | $16.91 | — |
| 2024-01-11 | 64.04 | $16.87 | — |
| 2024-01-10 | 63.56 | $16.86 | — |
| 2024-01-09 | 61.62 | $16.82 | — |
| 2024-01-08 | 64.05 | $16.85 | — |
| 2024-01-05 | 58.33 | $16.74 | — |
| 2024-01-04 | 59.14 | $16.75 | — |
| 2024-01-03 | 61.59 | $16.78 | — |
| 2024-01-02 | 64.99 | $16.82 | — |
| 2023-12-29 | 73.71 | $16.91 | — |
| 2023-12-28 | 73.71 | $16.91 | — |
| 2023-12-27 | 73.71 | $16.91 | — |
| 2023-12-26 | 72.29 | $16.87 | — |
| 2023-12-22 | 71.18 | $16.84 | — |
| 2023-12-21 | 70.82 | $16.83 | — |
| 2023-12-20 | 68.52 | $16.77 | — |
| 2023-12-19 | 74.05 | $16.83 | — |
| 2023-12-18 | 72.66 | $16.79 | — |
| 2023-12-15 | 71.94 | $16.77 | — |
| 2023-12-14 | 74.73 | $16.80 | — |
| 2023-12-13 | 73.43 | $16.76 | — |
| 2023-12-12 | 66.91 | $16.60 | — |
| 2023-12-11 | 64.86 | $16.56 | — |
| 2023-12-08 | 63.80 | $16.54 | — |
| 2023-12-07 | 65.69 | $16.56 | — |
| 2023-12-06 | 63.64 | $16.52 | — |
| 2023-12-05 | 66.47 | $16.55 | — |
| 2023-12-04 | 65.99 | $16.54 | — |
| 2023-12-01 | 69.76 | $16.58 | — |
| 2023-11-30 | 68.03 | $16.54 | — |
| 2023-11-29 | 67.58 | $16.53 | — |
| 2023-11-28 | 66.71 | $16.51 | — |
| 2023-11-27 | 65.38 | $16.48 | — |
| 2023-11-24 | 64.48 | $16.46 | — |
| 2023-11-22 | 64.48 | $16.46 | — |
| 2023-11-21 | 63.62 | $16.44 | — |
| 2023-11-20 | 63.62 | $16.44 | — |
| 2023-11-17 | 61.54 | $16.39 | — |
| 2023-11-16 | 61.54 | $16.39 | — |
| 2023-11-15 | 60.72 | $16.37 | — |
| 2023-11-14 | 63.26 | $16.41 | — |
| 2023-11-13 | 57.33 | $16.27 | — |
| 2023-11-10 | 56.85 | $16.26 | — |
| 2023-11-09 | 53.42 | $16.19 | — |
| 2023-11-08 | 57.79 | $16.26 | — |
| 2023-11-07 | 57.32 | $16.25 | — |
| 2023-11-06 | 55.91 | $16.22 | — |
| 2023-11-03 | 57.10 | $16.24 | — |
| 2023-11-02 | 52.78 | $16.15 | — |
| 2023-11-01 | 45.22 | $16.02 | — |
| 2023-10-31 | 41.82 | $15.97 | — |
| 2023-10-30 | 40.41 | $15.95 | — |
| 2023-10-27 | 35.20 | $15.88 | — |
| 2023-10-26 | 36.96 | $15.92 | — |
| 2023-10-25 | 38.79 | $15.96 | — |
| 2023-10-24 | 42.84 | $16.04 | — |
| 2023-10-23 | 39.86 | $16.00 | — |
| 2023-10-20 | 39.10 | $15.99 | — |
| 2023-10-19 | 41.06 | $16.03 | — |
| 2023-10-18 | 43.65 | $16.08 | — |
| 2023-10-17 | 47.65 | $16.15 | — |
| 2023-10-16 | 48.87 | $16.17 | — |
| 2023-10-13 | 46.94 | $16.14 | — |
| 2023-10-12 | 45.64 | $16.12 | — |
| 2023-10-11 | 49.07 | $16.18 | — |
| 2023-10-10 | 47.18 | $16.15 | — |
| 2023-10-09 | 45.92 | $16.13 | — |
| 2023-10-06 | 38.97 | $16.03 | — |
| 2023-10-05 | 35.01 | $15.98 | — |
| 2023-10-04 | 35.01 | $15.98 | — |
| 2023-10-03 | 30.09 | $15.92 | — |
| 2023-10-02 | 34.19 | $16.02 | — |
| 2023-09-29 | 37.59 | $16.09 | — |
| 2023-09-28 | 38.10 | $16.10 | — |
| 2023-09-27 | 33.80 | $16.05 | — |
| 2023-09-26 | 34.25 | $16.06 | — |
| 2023-09-25 | 38.13 | $16.14 | — |
| 2023-09-22 | 37.29 | $16.13 | — |
| 2023-09-21 | 36.46 | $16.12 | — |
| 2023-09-20 | 42.89 | $16.24 | — |
| 2023-09-19 | 44.76 | $16.27 | — |
| 2023-09-18 | 46.69 | $16.30 | — |
| 2023-09-15 | 46.69 | $16.30 | — |
| 2023-09-14 | 51.37 | $16.37 | — |
| 2023-09-13 | 48.57 | $16.33 | — |
| 2023-09-12 | 47.86 | $16.32 | — |
| 2023-09-11 | 49.16 | $16.34 | — |
| 2023-09-08 | 47.82 | $16.32 | — |
| 2023-09-07 | 46.48 | $16.30 | — |
| 2023-09-06 | 45.14 | $16.28 | — |
| 2023-09-05 | 47.99 | $16.33 | — |
| 2023-09-01 | 50.41 | $16.37 | — |
| 2023-08-31 | 52.28 | $16.40 | — |
| 2023-08-30 | 53.55 | $16.42 | — |
| 2023-08-29 | 52.46 | $16.40 | — |
| 2023-08-28 | 45.80 | $16.29 | — |
| 2023-08-25 | 42.32 | $16.24 | — |
| 2023-08-24 | 39.35 | $16.20 | — |
| 2023-08-23 | 44.21 | $16.29 | — |
| 2023-08-22 | 36.80 | $16.20 | — |
| 2023-08-21 | 38.41 | $16.23 | — |
| 2023-08-18 | 37.54 | $16.22 | — |
| 2023-08-17 | 35.83 | $16.20 | — |
| 2023-08-16 | 38.88 | $16.26 | — |
| 2023-08-15 | 41.09 | $16.30 | — |
| 2023-08-14 | 46.08 | $16.38 | — |
| 2023-08-11 | 44.48 | $16.36 | — |
| 2023-08-10 | 46.44 | $16.39 | — |
| 2023-08-09 | 47.78 | $16.41 | — |
| 2023-08-08 | 49.83 | $16.44 | — |
| 2023-08-07 | 50.51 | $16.45 | — |
| 2023-08-04 | 46.31 | $16.39 | — |
| 2023-08-03 | 46.94 | $16.40 | — |
| 2023-08-02 | 48.84 | $16.43 | — |
| 2023-08-01 | 53.64 | $16.50 | — |
| 2023-07-31 | 59.17 | $16.57 | — |
| 2023-07-28 | 58.00 | $16.55 | — |
| 2023-07-27 | 52.84 | $16.47 | — |
| 2023-07-26 | 59.82 | $16.55 | — |
| 2023-07-25 | 58.52 | $16.53 | — |
| 2023-07-24 | 57.87 | $16.52 | — |
| 2023-07-21 | 57.87 | $16.52 | — |
| 2023-07-20 | 57.26 | $16.51 | — |
| 2023-07-19 | 61.44 | $16.56 | — |
| 2023-07-18 | 59.18 | $16.52 | — |
| 2023-07-17 | 56.77 | $16.48 | — |
| 2023-07-14 | 56.77 | $16.48 | — |
| 2023-07-13 | 58.32 | $16.50 | — |
| 2023-07-12 | 53.48 | $16.42 | — |
| 2023-07-11 | 46.90 | $16.33 | — |
| 2023-07-10 | 44.40 | $16.30 | — |
| 2023-07-07 | 41.81 | $16.27 | — |
| 2023-07-06 | 43.75 | $16.30 | — |
| 2023-07-05 | 48.76 | $16.37 | — |
| 2023-07-03 | 49.54 | $16.38 | — |
| 2023-06-30 | 55.35 | $16.45 | — |
| 2023-06-29 | 49.75 | $16.38 | — |
| 2023-06-28 | 52.43 | $16.41 | — |
| 2023-06-27 | 52.43 | $16.41 | — |
| 2023-06-26 | 49.13 | $16.37 | — |
| 2023-06-23 | 48.28 | $16.36 | — |
| 2023-06-22 | 51.56 | $16.40 | — |
| 2023-06-21 | 51.56 | $16.40 | — |
| 2023-06-20 | 52.36 | $16.41 | — |
| 2023-06-16 | 54.79 | $16.44 | — |
| 2023-06-15 | 57.32 | $16.47 | — |
| 2023-06-14 | 48.24 | $16.35 | — |
| 2023-06-13 | 48.24 | $16.35 | — |
| 2023-06-12 | 49.03 | $16.36 | — |
| 2023-06-09 | 46.55 | $16.33 | — |
| 2023-06-08 | 48.03 | $16.35 | — |
| 2023-06-07 | 42.85 | $16.29 | — |
| 2023-06-06 | 45.74 | $16.33 | — |
| 2023-06-05 | 45.74 | $16.33 | — |
| 2023-06-02 | 47.17 | $16.35 | — |
| 2023-06-01 | 43.83 | $16.31 | — |
| 2023-05-31 | 45.90 | $16.34 | — |
| 2023-05-30 | 42.46 | $16.30 | — |
| 2023-05-26 | 39.73 | $16.27 | — |
| 2023-05-25 | 36.88 | $16.24 | — |
| 2023-05-24 | 39.86 | $16.29 | — |
| 2023-05-23 | 43.17 | $16.34 | — |
| 2023-05-22 | 46.08 | $16.38 | — |
| 2023-05-19 | 48.41 | $16.41 | — |
| 2023-05-18 | 49.19 | $16.42 | — |
| 2023-05-17 | 50.76 | $16.44 | — |
| 2023-05-16 | 49.23 | $16.42 | — |
| 2023-05-15 | 54.92 | $16.49 | — |
| 2023-05-12 | 55.80 | $16.50 | — |
| 2023-05-11 | 57.54 | $16.52 | — |
| 2023-05-10 | 58.41 | $16.53 | — |
| 2023-05-09 | 53.78 | $16.46 | — |
| 2023-05-08 | 54.60 | $16.47 | — |
| 2023-05-05 | 57.10 | $16.50 | — |
| 2023-05-04 | 53.75 | $16.45 | — |
| 2023-05-03 | 55.39 | $16.47 | — |
| 2023-05-02 | 57.92 | $16.50 | — |
| 2023-05-01 | 58.76 | $16.51 | — |
| 2023-04-28 | 64.12 | $16.57 | — |
| 2023-04-27 | 60.09 | $16.50 | — |
| 2023-04-26 | 57.50 | $16.46 | — |
| 2023-04-25 | 62.30 | $16.51 | — |
| 2023-04-24 | 62.30 | $16.51 | — |
| 2023-04-21 | 61.13 | $16.49 | — |
| 2023-04-20 | 60.54 | $16.48 | — |
| 2023-04-19 | 59.97 | $16.47 | — |
| 2023-04-18 | 61.67 | $16.49 | — |
| 2023-04-17 | 60.61 | $16.47 | — |
| 2023-04-14 | 60.09 | $16.46 | — |
| 2023-04-13 | 65.90 | $16.53 | — |
| 2023-04-12 | 62.98 | $16.47 | — |
| 2023-04-11 | 61.95 | $16.45 | — |
| 2023-04-10 | 62.78 | $16.46 | — |
| 2023-04-06 | 67.04 | $16.51 | — |
| 2023-04-05 | 65.72 | $16.48 | — |
| 2023-04-04 | 64.35 | $16.45 | — |
| 2023-04-03 | 62.96 | $16.42 | — |
| 2023-03-31 | 62.01 | $16.40 | — |
| 2023-03-30 | 57.94 | $16.32 | — |
| 2023-03-29 | 55.68 | $16.28 | — |
| 2023-03-28 | 52.01 | $16.22 | — |
| 2023-03-27 | 52.70 | $16.23 | — |
| 2023-03-24 | 54.77 | $16.26 | — |
| 2023-03-23 | 50.45 | $16.19 | — |
| 2023-03-22 | 47.01 | $16.14 | — |
| 2023-03-21 | 48.28 | $16.16 | — |
| 2023-03-20 | 48.91 | $16.17 | — |
| 2023-03-17 | 48.27 | $16.16 | — |
| 2023-03-16 | 47.65 | $16.15 | — |
| 2023-03-15 | 45.14 | $16.11 | — |
| 2023-03-14 | 43.20 | $16.08 | — |
| 2023-03-13 | 39.10 | $16.02 | — |
| 2023-03-10 | 33.81 | $15.95 | — |
| 2023-03-09 | 33.81 | $15.95 | — |
| 2023-03-08 | 35.81 | $16.00 | — |
| 2023-03-07 | 36.22 | $16.01 | — |
| 2023-03-06 | 40.62 | $16.11 | — |
| 2023-03-03 | 39.22 | $16.09 | — |
| 2023-03-02 | 33.23 | $16.01 | — |
| 2023-03-01 | 30.80 | $15.98 | — |
| 2023-02-28 | 35.27 | $16.09 | — |
| 2023-02-27 | 36.65 | $16.12 | — |
| 2023-02-24 | 35.85 | $16.11 | — |
| 2023-02-23 | 39.63 | $16.19 | — |
| 2023-02-22 | 39.63 | $16.19 | — |
| 2023-02-21 | 40.10 | $16.20 | — |
| 2023-02-17 | 47.10 | $16.33 | — |
| 2023-02-16 | 45.71 | $16.31 | — |
| 2023-02-15 | 48.10 | $16.35 | — |
| 2023-02-14 | 48.10 | $16.35 | — |
| 2023-02-13 | 50.49 | $16.39 | — |
| 2023-02-10 | 47.39 | $16.34 | — |
| 2023-02-09 | 44.07 | $16.29 | — |
| 2023-02-08 | 46.29 | $16.33 | — |
| 2023-02-07 | 48.62 | $16.37 | — |
| 2023-02-06 | 46.71 | $16.34 | — |
| 2023-02-03 | 50.26 | $16.40 | — |
| 2023-02-02 | 57.13 | $16.50 | — |
| 2023-02-01 | 55.98 | $16.48 | — |
| 2023-01-31 | 54.84 | $16.46 | — |
| 2023-01-30 | 49.89 | $16.38 | — |
| 2023-01-27 | 53.36 | $16.43 | — |
| 2023-01-26 | 54.81 | $16.45 | — |
| 2023-01-25 | 54.22 | $16.44 | — |
| 2023-01-24 | 53.65 | $16.43 | — |
| 2023-01-23 | 52.51 | $16.41 | — |
| 2023-01-20 | 52.51 | $16.41 | — |
| 2023-01-19 | 50.32 | $16.37 | — |
| 2023-01-18 | 52.63 | $16.41 | — |
| 2023-01-17 | 55.03 | $16.45 | — |
| 2023-01-13 | 54.53 | $16.44 | — |
| 2023-01-12 | 55.11 | $16.45 | — |
| 2023-01-11 | 53.72 | $16.42 | — |
| 2023-01-10 | 51.34 | $16.37 | — |
| 2023-01-09 | 51.34 | $16.37 | — |
| 2023-01-06 | 51.34 | $16.37 | — |
| 2023-01-05 | 43.36 | $16.21 | — |
| 2023-01-04 | 47.53 | $16.30 | — |
| 2023-01-03 | 45.88 | $16.27 | — |
| 2022-12-30 | 47.29 | $16.30 | — |
| 2022-12-29 | 48.23 | $16.32 | — |
| 2022-12-28 | 45.12 | $16.26 | — |
| 2022-12-27 | 47.85 | $16.32 | — |
| 2022-12-23 | 49.26 | $16.35 | — |
| 2022-12-22 | 48.29 | $16.33 | — |
| 2022-12-21 | 50.59 | $16.38 | — |
| 2022-12-20 | 47.26 | $16.31 | — |
| 2022-12-19 | 47.69 | $16.32 | — |
| 2022-12-16 | 50.34 | $16.38 | — |
| 2022-12-15 | 53.15 | $16.44 | — |
| 2022-12-14 | 57.18 | $16.52 | — |
| 2022-12-13 | 58.23 | $16.54 | — |
| 2022-12-12 | 55.51 | $16.47 | — |
| 2022-12-09 | 53.03 | $16.41 | — |
| 2022-12-08 | 55.48 | $16.46 | — |
| 2022-12-07 | 54.69 | $16.44 | — |
| 2022-12-06 | 53.90 | $16.42 | — |
| 2022-12-05 | 55.26 | $16.45 | — |
| 2022-12-02 | 60.07 | $16.55 | — |
| 2022-12-01 | 59.74 | $16.54 | — |
| 2022-11-30 | 60.22 | $16.55 | — |
| 2022-11-29 | 54.72 | $16.39 | — |
| 2022-11-28 | 56.10 | $16.42 | — |
| 2022-11-25 | 58.93 | $16.48 | — |
| 2022-11-23 | 58.26 | $16.46 | — |
| 2022-11-22 | 56.94 | $16.42 | — |
| 2022-11-21 | 55.25 | $16.37 | — |
| 2022-11-18 | 55.25 | $16.37 | — |
| 2022-11-17 | 53.61 | $16.32 | — |
| 2022-11-16 | 55.15 | $16.36 | — |
| 2022-11-15 | 55.15 | $16.36 | — |
| 2022-11-14 | 53.34 | $16.30 | — |
| 2022-11-11 | 56.21 | $16.38 | — |
| 2022-11-10 | 57.31 | $16.41 | — |
| 2022-11-09 | 46.33 | $16.08 | — |
| 2022-11-08 | 48.87 | $16.15 | — |
| 2022-11-07 | 46.90 | $16.10 | — |
| 2022-11-04 | 46.11 | $16.08 | — |
| 2022-11-03 | 44.14 | $16.03 | — |
| 2022-11-02 | 46.06 | $16.09 | — |
| 2022-11-01 | 48.39 | $16.16 | — |
| 2022-10-31 | 50.47 | $16.22 | — |
| 2022-10-28 | 52.25 | $16.27 | — |
| 2022-10-27 | 48.82 | $16.17 | — |
| 2022-10-26 | 47.39 | $16.13 | — |
| 2022-10-25 | 47.03 | $16.12 | — |
| 2022-10-24 | 43.43 | $16.02 | — |
| 2022-10-21 | 40.75 | $15.95 | — |
| 2022-10-20 | 36.68 | $15.85 | — |
| 2022-10-19 | 38.43 | $15.92 | — |
| 2022-10-18 | 40.82 | $16.01 | — |
| 2022-10-17 | 37.97 | $15.94 | — |
| 2022-10-14 | 32.70 | $15.82 | — |
| 2022-10-13 | 35.06 | $15.92 | — |
| 2022-10-12 | 31.29 | $15.84 | — |
| 2022-10-11 | 31.73 | $15.86 | — |
| 2022-10-10 | 31.27 | $15.85 | — |
| 2022-10-07 | 32.09 | $15.89 | — |
| 2022-10-06 | 35.37 | $16.04 | — |
| 2022-10-05 | 38.35 | $16.16 | — |
| 2022-10-04 | 40.23 | $16.23 | — |
| 2022-10-03 | 34.57 | $16.10 | — |
| 2022-09-30 | 28.65 | $15.98 | — |
| 2022-09-29 | 30.16 | $16.05 | — |
| 2022-09-28 | 33.26 | $16.18 | — |
| 2022-09-27 | 24.79 | $16.03 | — |
| 2022-09-26 | 25.83 | $16.08 | — |
| 2022-09-23 | 28.30 | $16.19 | — |
| 2022-09-22 | 30.59 | $16.28 | — |
| 2022-09-21 | 33.12 | $16.37 | — |
| 2022-09-20 | 35.28 | $16.44 | — |
| 2022-09-19 | 37.62 | $16.51 | — |
| 2022-09-16 | 36.48 | $16.49 | — |
| 2022-09-15 | 36.48 | $16.49 | — |
| 2022-09-14 | 39.40 | $16.58 | — |
| 2022-09-13 | 38.88 | $16.57 | — |
| 2022-09-12 | 48.28 | $16.81 | — |
| 2022-09-09 | 45.13 | $16.75 | — |
| 2022-09-08 | 42.93 | $16.71 | — |
| 2022-09-07 | 42.93 | $16.71 | — |
| 2022-09-06 | 35.98 | $16.59 | — |
| 2022-09-02 | 37.42 | $16.63 | — |
| 2022-09-01 | 38.52 | $16.66 | — |
| 2022-08-31 | 39.26 | $16.68 | — |
| 2022-08-30 | 40.72 | $16.72 | — |
| 2022-08-29 | 43.84 | $16.80 | — |
| 2022-08-26 | 45.50 | $16.84 | — |
| 2022-08-25 | 53.11 | $17.00 | — |
| 2022-08-24 | 50.66 | $16.95 | — |
| 2022-08-23 | 51.17 | $16.96 | — |
| 2022-08-22 | 52.67 | $16.99 | — |
| 2022-08-19 | 59.31 | $17.11 | — |
| 2022-08-18 | 62.42 | $17.16 | — |
| 2022-08-17 | 62.04 | $17.15 | — |
| 2022-08-16 | 63.88 | $17.18 | — |
| 2022-08-15 | 63.54 | $17.17 | — |
| 2022-08-12 | 62.18 | $17.13 | — |
| 2022-08-11 | 58.51 | $17.03 | — |
| 2022-08-10 | 60.17 | $17.06 | — |
| 2022-08-09 | 57.08 | $16.98 | — |
| 2022-08-08 | 57.08 | $16.98 | — |
| 2022-08-05 | 56.32 | $16.96 | — |
| 2022-08-04 | 59.33 | $17.02 | — |
| 2022-08-03 | 58.98 | $17.01 | — |
| 2022-08-02 | 56.88 | $16.95 | — |
| 2022-08-01 | 60.83 | $17.03 | — |
| 2022-07-29 | 62.90 | $17.07 | — |
| 2022-07-28 | 61.66 | $17.03 | — |
| 2022-07-27 | 56.86 | $16.89 | — |
| 2022-07-26 | 52.86 | $16.79 | — |
| 2022-07-25 | 53.81 | $16.81 | — |
| 2022-07-22 | 53.41 | $16.80 | — |
| 2022-07-21 | 51.84 | $16.76 | — |
| 2022-07-20 | 48.53 | $16.68 | — |
| 2022-07-19 | 49.34 | $16.70 | — |
| 2022-07-18 | 45.48 | $16.61 | — |
| 2022-07-15 | 48.19 | $16.68 | — |
| 2022-07-14 | 44.12 | $16.59 | — |
| 2022-07-13 | 44.49 | $16.60 | — |
| 2022-07-12 | 45.95 | $16.64 | — |
| 2022-07-11 | 47.05 | $16.67 | — |
| 2022-07-08 | 47.05 | $16.67 | — |
| 2022-07-07 | 47.74 | $16.69 | — |
| 2022-07-06 | 47.37 | $16.68 | — |
| 2022-07-05 | 47.37 | $16.68 | — |
| 2022-07-01 | 48.29 | $16.71 | — |
| 2022-06-30 | 45.28 | $16.62 | — |
| 2022-06-29 | 44.60 | $16.60 | — |
| 2022-06-28 | 43.25 | $16.56 | — |
| 2022-06-27 | 45.61 | $16.65 | — |
| 2022-06-24 | 45.88 | $16.66 | — |
| 2022-06-23 | 42.05 | $16.54 | — |
| 2022-06-22 | 38.62 | $16.44 | — |
| 2022-06-21 | 36.10 | $16.37 | — |
| 2022-06-17 | 31.11 | $16.24 | — |
| 2022-06-16 | 30.71 | $16.23 | — |
| 2022-06-15 | 32.48 | $16.33 | — |
| 2022-06-14 | 28.98 | $16.24 | — |
| 2022-06-13 | 30.66 | $16.34 | — |
| 2022-06-10 | 35.78 | $16.60 | — |
| 2022-06-09 | 39.65 | $16.76 | — |
| 2022-06-08 | 42.95 | $16.88 | — |
| 2022-06-07 | 45.67 | $16.97 | — |
| 2022-06-06 | 43.40 | $16.91 | — |
| 2022-06-03 | 43.98 | $16.93 | — |
| 2022-06-02 | 46.34 | $17.01 | — |
| 2022-06-01 | 43.84 | $16.94 | — |
| 2022-05-31 | 46.80 | $17.04 | — |
| 2022-05-27 | 49.67 | $17.13 | — |
| 2022-05-26 | 45.81 | $17.02 | — |
| 2022-05-25 | 41.97 | $16.92 | — |
| 2022-05-24 | 40.37 | $16.88 | — |
| 2022-05-23 | 36.62 | $16.79 | — |
| 2022-05-20 | 32.60 | $16.70 | — |
| 2022-05-19 | 31.68 | $16.68 | — |
| 2022-05-18 | 32.74 | $16.73 | — |
| 2022-05-17 | 39.19 | $16.99 | — |
| 2022-05-16 | 39.19 | $16.99 | — |
| 2022-05-13 | 37.92 | $16.96 | — |
| 2022-05-12 | 33.97 | $16.87 | — |
| 2022-05-11 | 33.97 | $16.87 | — |
| 2022-05-10 | 35.09 | $16.92 | — |
| 2022-05-09 | 35.31 | $16.93 | — |
| 2022-05-06 | 38.28 | $17.06 | — |
| 2022-05-05 | 38.52 | $17.07 | — |
| 2022-05-04 | 43.66 | $17.27 | — |
| 2022-05-03 | 35.48 | $17.07 | — |
| 2022-05-02 | 33.66 | $17.03 | — |
| 2022-04-29 | 36.35 | $17.14 | — |
| 2022-04-28 | 43.22 | $17.37 | — |
| 2022-04-27 | 39.93 | $17.30 | — |
| 2022-04-26 | 39.93 | $17.30 | — |
| 2022-04-25 | 44.22 | $17.43 | — |
| 2022-04-22 | 42.41 | $17.39 | — |
| 2022-04-21 | 48.79 | $17.56 | — |
| 2022-04-20 | 52.78 | $17.65 | — |
| 2022-04-19 | 48.32 | $17.55 | — |
| 2022-04-18 | 45.37 | $17.49 | — |
| 2022-04-14 | 47.07 | $17.53 | — |
| 2022-04-13 | 50.67 | $17.61 | — |
| 2022-04-12 | 47.32 | $17.54 | — |
| 2022-04-11 | 46.83 | $17.53 | — |
| 2022-04-08 | 52.39 | $17.65 | — |
| 2022-04-07 | 51.94 | $17.64 | — |
| 2022-04-06 | 50.60 | $17.61 | — |
| 2022-04-05 | 48.80 | $17.57 | — |
| 2022-04-04 | 51.48 | $17.63 | — |
| 2022-04-01 | 51.05 | $17.62 | — |
| 2022-03-31 | 51.05 | $17.62 | — |
| 2022-03-30 | 53.59 | $17.68 | — |
| 2022-03-29 | 53.22 | $17.67 | — |
| 2022-03-28 | 48.99 | $17.56 | — |
| 2022-03-25 | 46.92 | $17.51 | — |
| 2022-03-24 | 46.92 | $17.51 | — |
| 2022-03-23 | 44.47 | $17.45 | — |
| 2022-03-22 | 45.81 | $17.49 | — |
| 2022-03-21 | 45.02 | $17.47 | — |
| 2022-03-18 | 46.63 | $17.52 | — |
| 2022-03-17 | 45.52 | $17.49 | — |
| 2022-03-16 | 42.10 | $17.40 | — |
| 2022-03-15 | 39.70 | $17.34 | — |
| 2022-03-14 | 34.56 | $17.22 | — |
| 2022-03-11 | 36.27 | $17.29 | — |
| 2022-03-10 | 38.07 | $17.36 | — |
| 2022-03-09 | 39.12 | $17.40 | — |
| 2022-03-08 | 34.85 | $17.30 | — |
| 2022-03-07 | 38.44 | $17.44 | — |
| 2022-03-04 | 43.62 | $17.61 | — |
| 2022-03-03 | 41.41 | $17.56 | — |
| 2022-03-02 | 40.53 | $17.54 | — |
| 2022-03-01 | 36.91 | $17.46 | — |
| 2022-02-28 | 38.29 | $17.51 | — |
| 2022-02-25 | 38.29 | $17.51 | — |
| 2022-02-24 | 30.80 | $17.35 | — |
| 2022-02-23 | 27.67 | $17.29 | — |
| 2022-02-22 | 30.04 | $17.40 | — |
| 2022-02-18 | 31.67 | $17.47 | — |
| 2022-02-17 | 31.67 | $17.47 | — |
| 2022-02-16 | 32.82 | $17.52 | — |
| 2022-02-15 | 31.88 | $17.50 | — |
| 2022-02-14 | 30.02 | $17.46 | — |
| 2022-02-11 | 31.45 | $17.53 | — |
| 2022-02-10 | 33.17 | $17.61 | — |
| 2022-02-09 | 38.39 | $17.82 | — |
| 2022-02-08 | 35.16 | $17.75 | — |
| 2022-02-07 | 35.16 | $17.75 | — |
| 2022-02-04 | 35.64 | $17.77 | — |
| 2022-02-03 | 37.34 | $17.84 | — |
| 2022-02-02 | 41.37 | $17.99 | — |
| 2022-02-01 | 37.98 | $17.91 | — |
| 2022-01-31 | 39.05 | $17.95 | — |
| 2022-01-28 | 32.24 | $17.80 | — |
| 2022-01-27 | 27.07 | $17.70 | — |
| 2022-01-26 | 28.30 | $17.76 | — |
| 2022-01-25 | 29.80 | $17.83 | — |
| 2022-01-24 | 32.88 | $17.96 | — |
| 2022-01-21 | 32.37 | $17.95 | — |
| 2022-01-20 | 33.33 | $17.99 | — |
| 2022-01-19 | 35.59 | $18.08 | — |
| 2022-01-18 | 36.37 | $18.11 | — |
| 2022-01-14 | 41.25 | $18.28 | — |
| 2022-01-13 | 43.54 | $18.35 | — |
| 2022-01-12 | 46.32 | $18.43 | — |
| 2022-01-11 | 45.07 | $18.40 | — |
| 2022-01-10 | 41.62 | $18.32 | — |
| 2022-01-07 | 42.90 | $18.36 | — |
| 2022-01-06 | 44.52 | $18.41 | — |
| 2022-01-05 | 45.51 | $18.44 | — |
| 2022-01-04 | 52.47 | $18.63 | — |
| 2022-01-03 | 53.71 | $18.66 | — |
| 2021-12-31 | 58.97 | $18.78 | — |
| 2021-12-30 | 57.99 | $18.75 | — |
| 2021-12-29 | 57.99 | $18.75 | — |
| 2021-12-28 | 57.69 | $18.74 | — |
| 2021-12-27 | 57.10 | $18.72 | — |
| 2021-12-23 | 53.07 | $18.59 | — |
| 2021-12-22 | 52.41 | $18.57 | — |
| 2021-12-21 | 49.40 | $18.48 | — |
| 2021-12-20 | 46.16 | $18.39 | — |
| 2021-12-17 | 49.15 | $18.48 | — |
| 2021-12-16 | 52.76 | $18.58 | — |
| 2021-12-15 | 53.88 | $18.61 | — |
| 2021-12-14 | 49.81 | $18.49 | — |
| 2021-12-13 | 54.37 | $18.61 | — |
| 2021-12-10 | 55.17 | $18.63 | — |
| 2021-12-09 | 51.80 | $18.53 | — |
| 2021-12-08 | 54.12 | $18.59 | — |
| 2021-12-07 | 54.90 | $18.61 | — |
| 2021-12-06 | 50.13 | $18.47 | — |
| 2021-12-03 | 45.86 | $18.36 | — |
| 2021-12-02 | 47.99 | $18.42 | — |
| 2021-12-01 | 40.56 | $18.25 | — |
| 2021-11-30 | 44.08 | $18.35 | — |
| 2021-11-29 | 52.27 | $18.54 | — |
| 2021-11-26 | 46.28 | $18.42 | — |
| 2021-11-24 | 59.22 | $18.64 | — |
| 2021-11-23 | 57.15 | $18.60 | — |
| 2021-11-22 | 56.09 | $18.58 | — |
| 2021-11-19 | 59.59 | $18.63 | — |
| 2021-11-18 | 61.78 | $18.66 | — |
| 2021-11-17 | 61.78 | $18.66 | — |
| 2021-11-16 | 61.35 | $18.65 | — |
| 2021-11-15 | 62.01 | $18.66 | — |
| 2021-11-12 | 61.62 | $18.65 | — |
| 2021-11-11 | 59.64 | $18.60 | — |
| 2021-11-10 | 59.24 | $18.59 | — |
| 2021-11-09 | 64.72 | $18.68 | — |
| 2021-11-08 | 64.37 | $18.67 | — |
| 2021-11-05 | 66.23 | $18.70 | — |
| 2021-11-04 | 65.28 | $18.67 | — |
| 2021-11-03 | 64.32 | $18.64 | — |
| 2021-11-02 | 64.01 | $18.63 | — |
| 2021-11-01 | 61.08 | $18.54 | — |
| 2021-10-29 | 62.70 | $18.57 | — |
| 2021-10-28 | 60.37 | $18.50 | — |
| 2021-10-27 | 57.50 | $18.42 | — |
| 2021-10-26 | 62.92 | $18.52 | — |
| 2021-10-25 | 62.24 | $18.50 | — |
| 2021-10-22 | 61.23 | $18.47 | — |
| 2021-10-21 | 60.22 | $18.44 | — |
| 2021-10-20 | 59.22 | $18.41 | — |
| 2021-10-19 | 56.42 | $18.33 | — |
| 2021-10-18 | 53.38 | $18.25 | — |
| 2021-10-15 | 52.60 | $18.23 | — |
| 2021-10-14 | 52.60 | $18.23 | — |
| 2021-10-13 | 45.56 | $18.06 | — |
| 2021-10-12 | 43.70 | $18.02 | — |
| 2021-10-11 | 42.77 | $18.00 | — |
| 2021-10-08 | 45.64 | $18.08 | — |
| 2021-10-07 | 46.76 | $18.11 | — |
| 2021-10-06 | 43.23 | $18.03 | — |
| 2021-10-05 | 39.93 | $17.96 | — |
| 2021-10-04 | 36.41 | $17.89 | — |
| 2021-10-01 | 39.55 | $17.99 | — |
| 2021-09-30 | 36.42 | $17.93 | — |
| 2021-09-29 | 40.39 | $18.05 | — |
| 2021-09-28 | 36.56 | $17.98 | — |
| 2021-09-27 | 43.83 | $18.17 | — |
| 2021-09-24 | 48.14 | $18.26 | — |
| 2021-09-23 | 48.14 | $18.26 | — |
| 2021-09-22 | 46.56 | $18.23 | — |
| 2021-09-21 | 42.09 | $18.15 | — |
| 2021-09-20 | 42.09 | $18.15 | — |
| 2021-09-17 | 47.46 | $18.27 | — |
| 2021-09-16 | 53.40 | $18.38 | — |
| 2021-09-15 | 53.40 | $18.38 | — |
| 2021-09-14 | 49.23 | $18.30 | — |
| 2021-09-13 | 51.99 | $18.35 | — |
| 2021-09-10 | 50.40 | $18.32 | — |
| 2021-09-09 | 55.00 | $18.40 | — |
| 2021-09-08 | 59.52 | $18.47 | — |
| 2021-09-07 | 57.63 | $18.43 | — |
| 2021-09-03 | 64.02 | $18.52 | — |
| 2021-09-02 | 65.55 | $18.54 | — |
| 2021-09-01 | 63.47 | $18.49 | — |
| 2021-08-31 | 63.05 | $18.48 | — |
| 2021-08-30 | 62.64 | $18.47 | — |
| 2021-08-27 | 60.11 | $18.41 | — |
| 2021-08-26 | 56.87 | $18.34 | — |
| 2021-08-25 | 60.89 | $18.40 | — |
| 2021-08-24 | 60.45 | $18.39 | — |
| 2021-08-23 | 61.11 | $18.40 | — |
| 2021-08-20 | 60.29 | $18.38 | — |
| 2021-08-19 | 56.34 | $18.29 | — |
| 2021-08-18 | 53.93 | $18.24 | — |
| 2021-08-17 | 58.88 | $18.32 | — |
| 2021-08-16 | 63.74 | $18.39 | — |
| 2021-08-13 | 61.13 | $18.33 | — |
| 2021-08-12 | 59.27 | $18.29 | — |
| 2021-08-11 | 58.80 | $18.28 | — |
| 2021-08-10 | 56.42 | $18.23 | — |
| 2021-08-09 | 55.94 | $18.22 | — |
| 2021-08-06 | 59.05 | $18.27 | — |
| 2021-08-05 | 58.16 | $18.25 | — |
| 2021-08-04 | 55.90 | $18.20 | — |
| 2021-08-03 | 57.07 | $18.22 | — |
| 2021-08-02 | 57.07 | $18.22 | — |
| 2021-07-30 | 59.91 | $18.27 | — |
| 2021-07-29 | 59.91 | $18.27 | — |
| 2021-07-28 | 57.23 | $18.20 | — |
| 2021-07-27 | 58.83 | $18.23 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.29
2026-07-24
Close Price
$18.39
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -64.29 | $18.39 | — |
| 2026-07-23 | -100.00 | $18.34 | — |
| 2026-07-22 | -47.06 | $18.40 | — |
| 2026-07-21 | -47.06 | $18.40 | — |
| 2026-07-20 | -82.35 | $18.34 | — |
| 2026-07-17 | -58.82 | $18.38 | — |
| 2026-07-16 | -17.65 | $18.45 | — |
| 2026-07-15 | -29.41 | $18.43 | — |
| 2026-07-14 | -58.82 | $18.38 | — |
| 2026-07-13 | -70.59 | $18.36 | — |
| 2026-07-10 | -29.41 | $18.43 | — |
| 2026-07-09 | -19.35 | $18.42 | — |
| 2026-07-08 | -32.26 | $18.38 | — |
| 2026-07-07 | -12.90 | $18.44 | — |
| 2026-07-06 | 0.00 | $18.48 | — |
| 2026-07-02 | -13.33 | $18.43 | — |
| 2026-07-01 | -33.33 | $18.37 | — |
| 2026-06-30 | 0.00 | $18.47 | — |
| 2026-06-29 | -13.33 | $18.43 | — |
| 2026-06-26 | -45.16 | $18.34 | — |
| 2026-06-25 | -46.88 | $18.34 | — |
| 2026-06-24 | -56.25 | $18.31 | — |
| 2026-06-23 | -53.13 | $18.32 | — |
| 2026-06-22 | -25.00 | $18.41 | — |
| 2026-06-18 | -21.88 | $18.42 | — |
| 2026-06-17 | -43.75 | $18.35 | — |
| 2026-06-16 | -9.38 | $18.46 | — |
| 2026-06-15 | -9.38 | $18.46 | — |
| 2026-06-12 | -37.50 | $18.37 | — |
| 2026-06-11 | -50.00 | $18.33 | — |
| 2026-06-10 | -100.00 | $18.17 | — |
| 2026-06-09 | -90.48 | $18.30 | — |
| 2026-06-08 | -100.00 | $18.28 | — |
| 2026-06-05 | -100.00 | $18.28 | — |
| 2026-06-04 | -9.52 | $18.47 | — |
| 2026-06-03 | -52.38 | $18.38 | — |
| 2026-06-02 | -27.27 | $18.43 | — |
| 2026-06-01 | -39.29 | $18.38 | — |
| 2026-05-29 | -3.57 | $18.48 | — |
| 2026-05-28 | 0.00 | $18.49 | — |
| 2026-05-27 | 0.00 | $18.49 | — |
| 2026-05-26 | 0.00 | $18.48 | — |
| 2026-05-22 | 0.00 | $18.44 | — |
| 2026-05-21 | -10.00 | $18.39 | — |
| 2026-05-20 | -20.00 | $18.37 | — |
| 2026-05-19 | -65.00 | $18.28 | — |
| 2026-05-18 | -35.00 | $18.34 | — |
| 2026-05-15 | -50.00 | $18.31 | — |
| 2026-05-14 | 0.00 | $18.41 | — |
| 2026-05-13 | -17.65 | $18.35 | — |
| 2026-05-12 | -35.29 | $18.32 | — |
| 2026-05-11 | -35.29 | $18.32 | — |
| 2026-05-08 | -20.00 | $18.34 | — |
| 2026-05-07 | -30.43 | $18.31 | — |
| 2026-05-06 | 0.00 | $18.38 | — |
| 2026-05-05 | -39.13 | $18.27 | — |
| 2026-05-04 | -34.09 | $18.21 | — |
| 2026-05-01 | -18.18 | $18.28 | — |
| 2026-04-30 | -2.13 | $18.35 | — |
| 2026-04-29 | -31.91 | $18.21 | — |
| 2026-04-28 | -19.15 | $18.27 | — |
| 2026-04-27 | -11.94 | $18.28 | — |
| 2026-04-24 | -8.82 | $18.30 | — |
| 2026-04-23 | -11.76 | $18.28 | — |
| 2026-04-22 | -10.29 | $18.29 | — |
| 2026-04-21 | -17.65 | $18.24 | — |
| 2026-04-20 | -4.41 | $18.33 | — |
| 2026-04-17 | 0.00 | $18.36 | — |
| 2026-04-16 | -1.75 | $18.24 | — |
| 2026-04-15 | -1.75 | $18.24 | — |
| 2026-04-14 | 0.00 | $18.25 | — |
| 2026-04-13 | 0.00 | $18.18 | — |
| 2026-04-10 | -6.00 | $18.15 | — |
| 2026-04-09 | 0.00 | $18.18 | — |
| 2026-04-08 | -21.05 | $18.13 | — |
| 2026-04-07 | -61.29 | $17.92 | — |
| 2026-04-06 | -61.29 | $17.92 | — |
| 2026-04-02 | -66.13 | $17.89 | — |
| 2026-04-01 | -69.12 | $17.89 | — |
| 2026-03-31 | -73.75 | $17.89 | — |
| 2026-03-30 | -98.75 | $17.69 | — |
| 2026-03-27 | -100.00 | $17.68 | — |
| 2026-03-26 | -100.00 | $17.78 | — |
| 2026-03-25 | -85.56 | $17.93 | — |
| 2026-03-24 | -92.22 | $17.87 | — |
| 2026-03-23 | -90.00 | $17.89 | — |
| 2026-03-20 | -100.00 | $17.80 | — |
| 2026-03-19 | -100.00 | $17.96 | — |
| 2026-03-18 | -100.00 | $17.99 | — |
| 2026-03-17 | -82.09 | $18.15 | — |
| 2026-03-16 | -85.07 | $18.13 | — |
| 2026-03-13 | -100.00 | $18.03 | — |
| 2026-03-12 | -100.00 | $18.08 | — |
| 2026-03-11 | -100.00 | $18.25 | — |
| 2026-03-10 | -90.91 | $18.30 | — |
| 2026-03-09 | -90.91 | $18.30 | — |
| 2026-03-06 | -100.00 | $18.26 | — |
| 2026-03-05 | -100.00 | $18.36 | — |
| 2026-03-04 | -78.57 | $18.48 | — |
| 2026-03-03 | -92.86 | $18.44 | — |
| 2026-03-02 | -46.43 | $18.57 | — |
| 2026-02-27 | 0.00 | $18.70 | — |
| 2026-02-26 | 0.00 | $18.69 | — |
| 2026-02-25 | 0.00 | $18.68 | — |
| 2026-02-24 | 0.00 | $18.64 | — |
| 2026-02-23 | -22.73 | $18.59 | — |
| 2026-02-20 | 0.00 | $18.64 | — |
| 2026-02-19 | -34.78 | $18.56 | — |
| 2026-02-18 | -23.08 | $18.58 | — |
| 2026-02-17 | -22.22 | $18.56 | — |
| 2026-02-13 | -16.67 | $18.58 | — |
| 2026-02-12 | -33.33 | $18.52 | — |
| 2026-02-11 | 0.00 | $18.64 | — |
| 2026-02-10 | 0.00 | $18.63 | — |
| 2026-02-09 | 0.00 | $18.62 | — |
| 2026-02-06 | 0.00 | $18.56 | — |
| 2026-02-05 | -48.15 | $18.42 | — |
| 2026-02-04 | -25.93 | $18.48 | — |
| 2026-02-03 | -37.04 | $18.45 | — |
| 2026-02-02 | -29.63 | $18.47 | — |
| 2026-01-30 | -18.52 | $18.50 | — |
| 2026-01-29 | 0.00 | $18.55 | — |
| 2026-01-28 | -4.35 | $18.50 | — |
| 2026-01-27 | 0.00 | $18.51 | — |
| 2026-01-26 | 0.00 | $18.48 | — |
| 2026-01-23 | -23.53 | $18.41 | — |
| 2026-01-22 | -23.53 | $18.41 | — |
| 2026-01-21 | -41.18 | $18.38 | — |
| 2026-01-20 | -100.00 | $18.28 | — |
| 2026-01-16 | 0.00 | $18.45 | — |
| 2026-01-15 | 0.00 | $18.45 | — |
| 2026-01-14 | 0.00 | $18.45 | — |
| 2026-01-13 | 0.00 | $18.45 | — |
| 2026-01-12 | 0.00 | $18.44 | — |
| 2026-01-09 | 0.00 | $18.44 | — |
| 2026-01-08 | -21.05 | $18.40 | — |
| 2026-01-07 | -74.47 | $18.37 | — |
| 2026-01-06 | -64.58 | $18.42 | — |
| 2026-01-05 | -79.63 | $18.36 | — |
| 2026-01-02 | -88.89 | $18.31 | — |
| 2025-12-31 | -81.48 | $18.35 | — |
| 2025-12-30 | -68.52 | $18.42 | — |
| 2025-12-29 | -68.52 | $18.42 | — |
| 2025-12-26 | -68.85 | $18.44 | — |
| 2025-12-24 | -68.85 | $18.44 | — |
| 2025-12-23 | -77.05 | $18.39 | — |
| 2025-12-22 | -80.33 | $18.37 | — |
| 2025-12-19 | -88.52 | $18.32 | — |
| 2025-12-18 | -90.16 | $18.31 | — |
| 2025-12-17 | -100.00 | $18.25 | — |
| 2025-12-16 | -100.00 | $18.31 | — |
| 2025-12-15 | -96.30 | $18.34 | — |
| 2025-12-12 | -100.00 | $18.32 | — |
| 2025-12-11 | -92.31 | $18.38 | — |
| 2025-12-10 | -100.00 | $18.34 | — |
| 2025-12-09 | -32.56 | $18.72 | — |
| 2025-12-08 | -30.23 | $18.73 | — |
| 2025-12-05 | -16.28 | $18.79 | — |
| 2025-12-04 | -18.60 | $18.78 | — |
| 2025-12-03 | -18.60 | $18.78 | — |
| 2025-12-02 | -30.23 | $18.73 | — |
| 2025-12-01 | -34.88 | $18.71 | — |
| 2025-11-28 | 0.00 | $18.86 | — |
| 2025-11-26 | 0.00 | $18.82 | — |
| 2025-11-25 | 0.00 | $18.77 | — |
| 2025-11-24 | -41.03 | $18.66 | — |
| 2025-11-21 | -69.05 | $18.56 | — |
| 2025-11-20 | -100.00 | $18.43 | — |
| 2025-11-19 | -94.59 | $18.50 | — |
| 2025-11-18 | -100.00 | $18.48 | — |
| 2025-11-17 | -100.00 | $18.52 | — |
| 2025-11-14 | -96.43 | $18.58 | — |
| 2025-11-13 | -92.86 | $18.59 | — |
| 2025-11-12 | -42.86 | $18.73 | — |
| 2025-11-11 | -35.71 | $18.75 | — |
| 2025-11-10 | -57.14 | $18.69 | — |
| 2025-11-07 | -92.86 | $18.59 | — |
| 2025-11-06 | -70.00 | $18.57 | — |
| 2025-11-05 | -60.00 | $18.61 | — |
| 2025-11-04 | -70.00 | $18.57 | — |
| 2025-11-03 | -55.00 | $18.63 | — |
| 2025-10-31 | -40.00 | $18.69 | — |
| 2025-10-30 | -35.00 | $18.71 | — |
| 2025-10-29 | -20.00 | $18.77 | — |
| 2025-10-28 | -7.50 | $18.82 | — |
| 2025-10-27 | 0.00 | $18.85 | — |
| 2025-10-24 | 0.00 | $18.77 | — |
| 2025-10-23 | -21.88 | $18.70 | — |
| 2025-10-22 | -21.88 | $18.70 | — |
| 2025-10-21 | -12.50 | $18.73 | — |
| 2025-10-20 | 0.00 | $18.77 | — |
| 2025-10-17 | -17.86 | $18.68 | — |
| 2025-10-16 | -25.00 | $18.66 | — |
| 2025-10-15 | -7.14 | $18.71 | — |
| 2025-10-14 | -32.14 | $18.64 | — |
| 2025-10-13 | -53.57 | $18.58 | — |
| 2025-10-10 | -100.00 | $18.45 | — |
| 2025-10-09 | -86.67 | $18.60 | — |
| 2025-10-08 | -60.00 | $18.64 | — |
| 2025-10-07 | -73.33 | $18.62 | — |
| 2025-10-06 | -35.00 | $18.66 | — |
| 2025-10-03 | -42.86 | $18.64 | — |
| 2025-10-02 | -41.67 | $18.63 | — |
| 2025-10-01 | -40.00 | $18.63 | — |
| 2025-09-30 | -24.24 | $18.65 | — |
| 2025-09-29 | -25.00 | $18.63 | — |
| 2025-09-26 | -27.50 | $18.62 | — |
| 2025-09-25 | -37.50 | $18.58 | — |
| 2025-09-24 | -20.00 | $18.65 | — |
| 2025-09-23 | -2.50 | $18.72 | — |
| 2025-09-22 | 0.00 | $18.73 | — |
| 2025-09-19 | 0.00 | $18.71 | — |
| 2025-09-18 | 0.00 | $18.69 | — |
| 2025-09-17 | -5.41 | $18.66 | — |
| 2025-09-16 | -2.70 | $18.67 | — |
| 2025-09-15 | 0.00 | $18.68 | — |
| 2025-09-12 | -11.11 | $18.63 | — |
| 2025-09-11 | 0.00 | $18.67 | — |
| 2025-09-10 | 0.00 | $18.60 | — |
| 2025-09-09 | 0.00 | $18.53 | — |
| 2025-09-08 | 0.00 | $18.52 | — |
| 2025-09-05 | -4.76 | $18.49 | — |
| 2025-09-04 | -9.09 | $18.48 | — |
| 2025-09-03 | -45.45 | $18.40 | — |
| 2025-09-02 | -73.91 | $18.33 | — |
| 2025-08-29 | -17.39 | $18.46 | — |
| 2025-08-28 | 0.00 | $18.50 | — |
| 2025-08-27 | 0.00 | $18.46 | — |
| 2025-08-26 | -3.70 | $18.44 | — |
| 2025-08-25 | -22.22 | $18.39 | — |
| 2025-08-22 | 0.00 | $18.45 | — |
| 2025-08-21 | -43.48 | $18.31 | — |
| 2025-08-20 | -26.09 | $18.35 | — |
| 2025-08-19 | -21.74 | $18.36 | — |
| 2025-08-18 | -21.74 | $18.36 | — |
| 2025-08-15 | -13.04 | $18.38 | — |
| 2025-08-14 | -8.70 | $18.39 | — |
| 2025-08-13 | 0.00 | $18.41 | — |
| 2025-08-12 | 0.00 | $18.38 | — |
| 2025-08-11 | -24.00 | $18.29 | — |
| 2025-08-08 | -16.00 | $18.31 | — |
| 2025-08-07 | -28.00 | $18.28 | — |
| 2025-08-06 | -24.00 | $18.29 | — |
| 2025-08-05 | -32.00 | $18.27 | — |
| 2025-08-04 | -16.00 | $18.31 | — |
| 2025-08-01 | -68.00 | $18.18 | — |
| 2025-07-31 | -28.00 | $18.28 | — |
| 2025-07-30 | -24.00 | $18.29 | — |
| 2025-07-29 | -4.00 | $18.34 | — |
| 2025-07-28 | -20.00 | $18.30 | — |
| 2025-07-25 | 0.00 | $18.35 | — |
| 2025-07-24 | -4.17 | $18.33 | — |
| 2025-07-23 | 0.00 | $18.34 | — |
| 2025-07-22 | 0.00 | $18.28 | — |
| 2025-07-21 | 0.00 | $18.23 | — |
| 2025-07-18 | 0.00 | $18.22 | — |
| 2025-07-17 | 0.00 | $18.21 | — |
| 2025-07-16 | -15.15 | $18.16 | — |
| 2025-07-15 | -33.33 | $18.10 | — |
| 2025-07-14 | -6.06 | $18.19 | — |
| 2025-07-11 | -18.18 | $18.15 | — |
| 2025-07-10 | 0.00 | $18.21 | — |
| 2025-07-09 | -3.13 | $18.19 | — |
| 2025-07-08 | -21.88 | $18.13 | — |
| 2025-07-07 | -18.75 | $18.14 | — |
| 2025-07-03 | 0.00 | $18.20 | — |
| 2025-07-02 | -9.38 | $18.16 | — |
| 2025-07-01 | -14.71 | $18.14 | — |
| 2025-06-30 | 0.00 | $18.19 | — |
| 2025-06-27 | 0.00 | $18.14 | — |
| 2025-06-26 | 0.00 | $18.11 | — |
| 2025-06-25 | 0.00 | $18.03 | — |
| 2025-06-24 | -19.05 | $17.98 | — |
| 2025-06-23 | -46.67 | $17.88 | — |
| 2025-06-20 | -46.67 | $17.88 | — |
| 2025-06-18 | -36.67 | $17.91 | — |
| 2025-06-17 | -40.00 | $17.90 | — |
| 2025-06-16 | -16.67 | $17.97 | — |
| 2025-06-13 | -30.00 | $17.93 | — |
| 2025-06-12 | 0.00 | $18.02 | — |
| 2025-06-11 | 0.00 | $17.95 | — |
| 2025-06-10 | 0.00 | $17.95 | — |
| 2025-06-09 | -5.00 | $17.91 | — |
| 2025-06-06 | -4.00 | $17.91 | — |
| 2025-06-05 | -20.00 | $17.87 | — |
| 2025-06-04 | -12.00 | $17.89 | — |
| 2025-06-03 | -28.00 | $17.85 | — |
| 2025-06-02 | -32.00 | $17.84 | — |
| 2025-05-30 | -16.00 | $17.88 | — |
| 2025-05-29 | -28.00 | $17.85 | — |
| 2025-05-28 | -44.00 | $17.81 | — |
| 2025-05-27 | -24.00 | $17.86 | — |
| 2025-05-23 | -76.92 | $17.72 | — |
| 2025-05-22 | -51.61 | $17.76 | — |
| 2025-05-21 | -44.12 | $17.77 | — |
| 2025-05-20 | -2.13 | $17.91 | — |
| 2025-05-19 | 0.00 | $17.92 | — |
| 2025-05-16 | 0.00 | $17.91 | — |
| 2025-05-15 | 0.00 | $17.86 | — |
| 2025-05-14 | -6.78 | $17.76 | — |
| 2025-05-13 | 0.00 | $17.80 | — |
| 2025-05-12 | 0.00 | $17.79 | — |
| 2025-05-09 | -13.21 | $17.67 | — |
| 2025-05-08 | -12.73 | $17.67 | — |
| 2025-05-07 | -12.73 | $17.67 | — |
| 2025-05-06 | -8.24 | $17.67 | — |
| 2025-05-05 | -4.71 | $17.70 | — |
| 2025-05-02 | -1.18 | $17.73 | — |
| 2025-05-01 | -8.24 | $17.67 | — |
| 2025-04-30 | -8.60 | $17.74 | — |
| 2025-04-29 | -11.83 | $17.71 | — |
| 2025-04-28 | -17.20 | $17.66 | — |
| 2025-04-25 | -22.58 | $17.61 | — |
| 2025-04-24 | -25.81 | $17.58 | — |
| 2025-04-23 | -40.43 | $17.45 | — |
| 2025-04-22 | -50.51 | $17.38 | — |
| 2025-04-21 | -67.68 | $17.21 | — |
| 2025-04-17 | -51.52 | $17.37 | — |
| 2025-04-16 | -57.58 | $17.31 | — |
| 2025-04-15 | -46.46 | $17.42 | — |
| 2025-04-14 | -48.48 | $17.40 | — |
| 2025-04-11 | -62.63 | $17.26 | — |
| 2025-04-10 | -69.70 | $17.19 | — |
| 2025-04-09 | -52.53 | $17.36 | — |
| 2025-04-08 | -100.00 | $16.89 | — |
| 2025-04-07 | -100.00 | $17.00 | — |
| 2025-04-04 | -100.00 | $17.12 | — |
| 2025-04-03 | -100.00 | $17.54 | — |
| 2025-04-02 | -46.15 | $17.82 | — |
| 2025-04-01 | -66.00 | $17.78 | — |
| 2025-03-31 | -66.00 | $17.78 | — |
| 2025-03-28 | -80.36 | $17.72 | — |
| 2025-03-27 | -72.46 | $17.80 | — |
| 2025-03-26 | -68.12 | $17.83 | — |
| 2025-03-25 | -60.87 | $17.88 | — |
| 2025-03-24 | -60.87 | $17.88 | — |
| 2025-03-21 | -73.91 | $17.79 | — |
| 2025-03-20 | -72.46 | $17.80 | — |
| 2025-03-19 | -72.37 | $17.82 | — |
| 2025-03-18 | -83.95 | $17.74 | — |
| 2025-03-17 | -75.31 | $17.81 | — |
| 2025-03-14 | -86.42 | $17.72 | — |
| 2025-03-13 | -100.00 | $17.61 | — |
| 2025-03-12 | -100.00 | $17.71 | — |
| 2025-03-11 | -100.00 | $17.72 | — |
| 2025-03-10 | -100.00 | $17.83 | — |
| 2025-03-07 | -89.36 | $18.00 | — |
| 2025-03-06 | -100.00 | $17.95 | — |
| 2025-03-05 | -81.58 | $18.11 | — |
| 2025-03-04 | -100.00 | $18.04 | — |
| 2025-03-03 | -100.00 | $18.17 | — |
| 2025-02-28 | -52.17 | $18.30 | — |
| 2025-02-27 | -100.00 | $18.19 | — |
| 2025-02-26 | -82.35 | $18.28 | — |
| 2025-02-25 | -82.35 | $18.28 | — |
| 2025-02-24 | -100.00 | $18.25 | — |
| 2025-02-21 | -88.24 | $18.27 | — |
| 2025-02-20 | -29.41 | $18.37 | — |
| 2025-02-19 | 0.00 | $18.42 | — |
| 2025-02-18 | 0.00 | $18.41 | — |
| 2025-02-14 | 0.00 | $18.40 | — |
| 2025-02-13 | -3.33 | $18.38 | — |
| 2025-02-12 | -26.47 | $18.30 | — |
| 2025-02-11 | -7.69 | $18.35 | — |
| 2025-02-10 | -7.41 | $18.35 | — |
| 2025-02-07 | -14.81 | $18.31 | — |
| 2025-02-06 | 0.00 | $18.39 | — |
| 2025-02-05 | -3.70 | $18.37 | — |
| 2025-02-04 | -18.52 | $18.29 | — |
| 2025-02-03 | -25.93 | $18.25 | — |
| 2025-01-31 | -7.41 | $18.35 | — |
| 2025-01-30 | 0.00 | $18.39 | — |
| 2025-01-29 | -8.16 | $18.30 | — |
| 2025-01-28 | -2.04 | $18.33 | — |
| 2025-01-27 | -6.12 | $18.31 | — |
| 2025-01-24 | 0.00 | $18.34 | — |
| 2025-01-23 | 0.00 | $18.32 | — |
| 2025-01-22 | 0.00 | $18.27 | — |
| 2025-01-21 | 0.00 | $18.26 | — |
| 2025-01-17 | -14.71 | $18.14 | — |
| 2025-01-16 | -40.00 | $18.09 | — |
| 2025-01-15 | -54.55 | $18.05 | — |
| 2025-01-14 | -95.45 | $17.87 | — |
| 2025-01-13 | -100.00 | $17.85 | — |
| 2025-01-10 | -100.00 | $17.85 | — |
| 2025-01-08 | -88.89 | $18.01 | — |
| 2025-01-07 | -97.37 | $17.98 | — |
| 2025-01-06 | -79.55 | $18.06 | — |
| 2025-01-03 | -81.82 | $18.05 | — |
| 2025-01-02 | -100.00 | $17.97 | — |
| 2024-12-31 | -88.64 | $18.02 | — |
| 2024-12-30 | -84.09 | $18.04 | — |
| 2024-12-27 | -68.18 | $18.11 | — |
| 2024-12-26 | -50.00 | $18.19 | — |
| 2024-12-24 | -54.55 | $18.17 | — |
| 2024-12-23 | -72.73 | $18.09 | — |
| 2024-12-20 | -77.27 | $18.07 | — |
| 2024-12-19 | -100.00 | $17.97 | — |
| 2024-12-18 | -100.00 | $17.98 | — |
| 2024-12-17 | -51.61 | $18.25 | — |
| 2024-12-16 | -36.36 | $18.29 | — |
| 2024-12-13 | -37.14 | $18.28 | — |
| 2024-12-12 | -34.29 | $18.29 | — |
| 2024-12-11 | -22.86 | $18.33 | — |
| 2024-12-10 | -25.71 | $18.32 | — |
| 2024-12-09 | -17.14 | $18.35 | — |
| 2024-12-06 | 0.00 | $18.41 | — |
| 2024-12-05 | -8.57 | $18.38 | — |
| 2024-12-04 | -11.43 | $18.37 | — |
| 2024-12-03 | -16.67 | $18.35 | — |
| 2024-12-02 | -16.67 | $18.33 | — |
| 2024-11-29 | 0.00 | $18.41 | — |
| 2024-11-27 | 0.00 | $18.35 | — |
| 2024-11-26 | 0.00 | $18.35 | — |
| 2024-11-25 | 0.00 | $18.31 | — |
| 2024-11-22 | -11.43 | $18.24 | — |
| 2024-11-21 | -28.57 | $18.18 | — |
| 2024-11-20 | -51.43 | $18.10 | — |
| 2024-11-19 | -48.57 | $18.11 | — |
| 2024-11-18 | -57.14 | $18.08 | — |
| 2024-11-15 | -62.86 | $18.06 | — |
| 2024-11-14 | -51.16 | $18.14 | — |
| 2024-11-13 | -34.88 | $18.21 | — |
| 2024-11-12 | -34.88 | $18.21 | — |
| 2024-11-11 | -18.60 | $18.28 | — |
| 2024-11-08 | -18.60 | $18.28 | — |
| 2024-11-07 | -34.88 | $18.21 | — |
| 2024-11-06 | -48.84 | $18.15 | — |
| 2024-11-05 | -72.09 | $18.05 | — |
| 2024-11-04 | -100.00 | $17.93 | — |
| 2024-11-01 | -100.00 | $17.93 | — |
| 2024-10-31 | -100.00 | $18.02 | — |
| 2024-10-30 | -72.41 | $18.15 | — |
| 2024-10-29 | -58.62 | $18.19 | — |
| 2024-10-28 | -55.17 | $18.20 | — |
| 2024-10-25 | -65.52 | $18.17 | — |
| 2024-10-24 | -55.17 | $18.20 | — |
| 2024-10-23 | -51.72 | $18.21 | — |
| 2024-10-22 | -34.48 | $18.26 | — |
| 2024-10-21 | -34.48 | $18.26 | — |
| 2024-10-18 | 0.00 | $18.36 | — |
| 2024-10-17 | 0.00 | $18.33 | — |
| 2024-10-16 | 0.00 | $18.33 | — |
| 2024-10-15 | -8.70 | $18.28 | — |
| 2024-10-14 | -8.70 | $18.28 | — |
| 2024-10-11 | -30.43 | $18.23 | — |
| 2024-10-10 | -69.57 | $18.14 | — |
| 2024-10-09 | -56.52 | $18.17 | — |
| 2024-10-08 | -72.00 | $18.12 | — |
| 2024-10-07 | -76.67 | $18.07 | — |
| 2024-10-04 | -40.00 | $18.16 | — |
| 2024-10-03 | -33.33 | $18.16 | — |
| 2024-10-02 | -21.43 | $18.21 | — |
| 2024-10-01 | -21.43 | $18.21 | — |
| 2024-09-30 | -4.76 | $18.28 | — |
| 2024-09-27 | -7.14 | $18.27 | — |
| 2024-09-26 | -7.14 | $18.27 | — |
| 2024-09-25 | -9.52 | $18.26 | — |
| 2024-09-24 | 0.00 | $18.30 | — |
| 2024-09-23 | 0.00 | $18.29 | — |
| 2024-09-20 | 0.00 | $18.26 | — |
| 2024-09-19 | 0.00 | $18.26 | — |
| 2024-09-18 | -21.21 | $18.14 | — |
| 2024-09-17 | -12.12 | $18.17 | — |
| 2024-09-16 | 0.00 | $18.21 | — |
| 2024-09-13 | 0.00 | $18.17 | — |
| 2024-09-12 | -10.00 | $18.10 | — |
| 2024-09-11 | -21.62 | $18.05 | — |
| 2024-09-10 | -30.95 | $18.00 | — |
| 2024-09-09 | -33.96 | $17.95 | — |
| 2024-09-06 | -47.17 | $17.88 | — |
| 2024-09-05 | -28.57 | $17.97 | — |
| 2024-09-04 | -18.57 | $18.00 | — |
| 2024-09-03 | -22.86 | $17.97 | — |
| 2024-08-30 | 0.00 | $18.13 | — |
| 2024-08-29 | -2.90 | $18.07 | — |
| 2024-08-28 | -5.80 | $18.05 | — |
| 2024-08-27 | 0.00 | $18.09 | — |
| 2024-08-26 | 0.00 | $18.07 | — |
| 2024-08-23 | 0.00 | $18.07 | — |
| 2024-08-22 | -8.20 | $17.96 | — |
| 2024-08-21 | 0.00 | $18.01 | — |
| 2024-08-20 | 0.00 | $17.95 | — |
| 2024-08-19 | 0.00 | $17.93 | — |
| 2024-08-16 | -13.21 | $17.86 | — |
| 2024-08-15 | -18.87 | $17.83 | — |
| 2024-08-14 | -32.08 | $17.76 | — |
| 2024-08-13 | -45.61 | $17.71 | — |
| 2024-08-12 | -69.70 | $17.60 | — |
| 2024-08-09 | -66.67 | $17.62 | — |
| 2024-08-08 | -74.24 | $17.57 | — |
| 2024-08-07 | -95.45 | $17.43 | — |
| 2024-08-06 | -87.88 | $17.48 | — |
| 2024-08-05 | -100.00 | $17.40 | — |
| 2024-08-02 | -100.00 | $17.64 | — |
| 2024-08-01 | -80.00 | $17.74 | — |
| 2024-07-31 | -57.50 | $17.83 | — |
| 2024-07-30 | -77.50 | $17.75 | — |
| 2024-07-29 | -75.00 | $17.76 | — |
| 2024-07-26 | -82.50 | $17.73 | — |
| 2024-07-25 | -100.00 | $17.66 | — |
| 2024-07-24 | -86.49 | $17.74 | — |
| 2024-07-23 | -37.84 | $17.92 | — |
| 2024-07-22 | -35.14 | $17.93 | — |
| 2024-07-19 | -56.76 | $17.85 | — |
| 2024-07-18 | -45.95 | $17.89 | — |
| 2024-07-17 | -24.32 | $17.97 | — |
| 2024-07-16 | 0.00 | $18.06 | — |
| 2024-07-15 | 0.00 | $17.99 | — |
| 2024-07-12 | 0.00 | $17.96 | — |
| 2024-07-11 | 0.00 | $17.90 | — |
| 2024-07-10 | 0.00 | $17.90 | — |
| 2024-07-09 | -10.71 | $17.81 | — |
| 2024-07-08 | -3.13 | $17.83 | — |
| 2024-07-05 | 0.00 | $17.84 | — |
| 2024-07-03 | 0.00 | $17.78 | — |
| 2024-07-02 | -13.33 | $17.74 | — |
| 2024-07-01 | -28.13 | $17.69 | — |
| 2024-06-28 | -12.50 | $17.74 | — |
| 2024-06-27 | 0.00 | $17.78 | — |
| 2024-06-26 | -5.71 | $17.75 | — |
| 2024-06-25 | 0.00 | $17.77 | — |
| 2024-06-24 | 0.00 | $17.77 | — |
| 2024-06-21 | 0.00 | $17.74 | — |
| 2024-06-20 | 0.00 | $17.74 | — |
| 2024-06-18 | 0.00 | $17.74 | — |
| 2024-06-17 | 0.00 | $17.72 | — |
| 2024-06-14 | -4.00 | $17.66 | — |
| 2024-06-13 | 0.00 | $17.67 | — |
| 2024-06-12 | 0.00 | $17.67 | — |
| 2024-06-11 | -23.81 | $17.58 | — |
| 2024-06-10 | -33.33 | $17.56 | — |
| 2024-06-07 | -52.38 | $17.52 | — |
| 2024-06-06 | -33.33 | $17.56 | — |
| 2024-06-05 | -24.00 | $17.57 | — |
| 2024-06-04 | -60.00 | $17.48 | — |
| 2024-06-03 | -60.71 | $17.46 | — |
| 2024-05-31 | -34.29 | $17.51 | — |
| 2024-05-30 | -43.48 | $17.43 | — |
| 2024-05-29 | -38.89 | $17.42 | — |
| 2024-05-28 | -22.22 | $17.51 | — |
| 2024-05-24 | -12.96 | $17.56 | — |
| 2024-05-23 | -25.93 | $17.49 | — |
| 2024-05-22 | -9.26 | $17.58 | — |
| 2024-05-21 | 0.00 | $17.63 | — |
| 2024-05-20 | -3.85 | $17.59 | — |
| 2024-05-17 | -3.85 | $17.59 | — |
| 2024-05-16 | -5.08 | $17.58 | — |
| 2024-05-15 | 0.00 | $17.61 | — |
| 2024-05-14 | 0.00 | $17.49 | — |
| 2024-05-13 | -4.65 | $17.43 | — |
| 2024-05-10 | 0.00 | $17.45 | — |
| 2024-05-09 | 0.00 | $17.44 | — |
| 2024-05-08 | 0.00 | $17.38 | — |
| 2024-05-07 | 0.00 | $17.38 | — |
| 2024-05-06 | -10.81 | $17.35 | — |
| 2024-05-03 | -29.73 | $17.28 | — |
| 2024-05-02 | -59.46 | $17.17 | — |
| 2024-05-01 | -81.08 | $17.09 | — |
| 2024-04-30 | -67.57 | $17.14 | — |
| 2024-04-29 | -35.14 | $17.26 | — |
| 2024-04-26 | -48.78 | $17.23 | — |
| 2024-04-25 | -72.00 | $17.16 | — |
| 2024-04-24 | -64.00 | $17.20 | — |
| 2024-04-23 | -66.00 | $17.19 | — |
| 2024-04-22 | -86.00 | $17.09 | — |
| 2024-04-19 | -100.00 | $17.02 | — |
| 2024-04-18 | -100.00 | $17.02 | — |
| 2024-04-17 | -100.00 | $17.06 | — |
| 2024-04-16 | -100.00 | $17.06 | — |
| 2024-04-15 | -100.00 | $17.08 | — |
| 2024-04-12 | -100.00 | $17.20 | — |
| 2024-04-11 | -84.62 | $17.30 | — |
| 2024-04-10 | -100.00 | $17.26 | — |
| 2024-04-09 | -56.52 | $17.39 | — |
| 2024-04-08 | -65.22 | $17.37 | — |
| 2024-04-05 | -69.57 | $17.36 | — |
| 2024-04-04 | -91.30 | $17.31 | — |
| 2024-04-03 | -60.87 | $17.38 | — |
| 2024-04-02 | -61.54 | $17.36 | — |
| 2024-04-01 | -34.62 | $17.43 | — |
| 2024-03-28 | 0.00 | $17.52 | — |
| 2024-03-27 | 0.00 | $17.52 | — |
| 2024-03-26 | -29.17 | $17.43 | — |
| 2024-03-25 | -29.17 | $17.43 | — |
| 2024-03-22 | -12.50 | $17.47 | — |
| 2024-03-21 | 0.00 | $17.50 | — |
| 2024-03-20 | 0.00 | $17.47 | — |
| 2024-03-19 | -4.55 | $17.39 | — |
| 2024-03-18 | -34.78 | $17.32 | — |
| 2024-03-15 | -47.83 | $17.29 | — |
| 2024-03-14 | -30.43 | $17.33 | — |
| 2024-03-13 | -4.00 | $17.39 | — |
| 2024-03-12 | 0.00 | $17.40 | — |
| 2024-03-11 | -15.15 | $17.33 | — |
| 2024-03-08 | -6.06 | $17.36 | — |
| 2024-03-07 | 0.00 | $17.38 | — |
| 2024-03-06 | -3.70 | $17.31 | — |
| 2024-03-05 | -22.22 | $17.26 | — |
| 2024-03-04 | -3.57 | $17.31 | — |
| 2024-03-01 | 0.00 | $17.32 | — |
| 2024-02-29 | -7.41 | $17.29 | — |
| 2024-02-28 | -18.52 | $17.26 | — |
| 2024-02-27 | -11.11 | $17.28 | — |
| 2024-02-26 | -14.81 | $17.27 | — |
| 2024-02-23 | 0.00 | $17.31 | — |
| 2024-02-22 | 0.00 | $17.28 | — |
| 2024-02-21 | -16.67 | $17.18 | — |
| 2024-02-20 | -20.83 | $17.17 | — |
| 2024-02-16 | -12.50 | $17.19 | — |
| 2024-02-15 | 0.00 | $17.22 | — |
| 2024-02-14 | -18.18 | $17.15 | — |
| 2024-02-13 | -38.10 | $17.05 | — |
| 2024-02-12 | 0.00 | $17.21 | — |
| 2024-02-09 | 0.00 | $17.20 | — |
| 2024-02-08 | 0.00 | $17.17 | — |
| 2024-02-07 | 0.00 | $17.14 | — |
| 2024-02-06 | -14.29 | $17.09 | — |
| 2024-02-05 | -28.57 | $17.04 | — |
| 2024-02-02 | -5.00 | $17.12 | — |
| 2024-02-01 | 0.00 | $17.14 | — |
| 2024-01-31 | -20.00 | $17.06 | — |
| 2024-01-30 | -2.50 | $17.13 | — |
| 2024-01-29 | 0.00 | $17.14 | — |
| 2024-01-26 | 0.00 | $17.08 | — |
| 2024-01-25 | 0.00 | $17.06 | — |
| 2024-01-24 | -4.00 | $16.98 | — |
| 2024-01-23 | 0.00 | $16.99 | — |
| 2024-01-22 | 0.00 | $16.98 | — |
| 2024-01-19 | -17.65 | $16.88 | — |
| 2024-01-18 | -17.65 | $16.88 | — |
| 2024-01-17 | -70.59 | $16.79 | — |
| 2024-01-16 | -35.29 | $16.85 | — |
| 2024-01-12 | 0.00 | $16.91 | — |
| 2024-01-11 | -23.53 | $16.87 | — |
| 2024-01-10 | -16.13 | $16.86 | — |
| 2024-01-09 | -25.71 | $16.82 | — |
| 2024-01-08 | -16.22 | $16.85 | — |
| 2024-01-05 | -45.95 | $16.74 | — |
| 2024-01-04 | -41.03 | $16.75 | — |
| 2024-01-03 | -33.33 | $16.78 | — |
| 2024-01-02 | -23.08 | $16.82 | — |
| 2023-12-29 | 0.00 | $16.91 | — |
| 2023-12-28 | 0.00 | $16.91 | — |
| 2023-12-27 | 0.00 | $16.91 | — |
| 2023-12-26 | 0.00 | $16.87 | — |
| 2023-12-22 | 0.00 | $16.84 | — |
| 2023-12-21 | 0.00 | $16.83 | — |
| 2023-12-20 | -16.22 | $16.77 | — |
| 2023-12-19 | 0.00 | $16.83 | — |
| 2023-12-18 | -2.78 | $16.79 | — |
| 2023-12-15 | -7.32 | $16.77 | — |
| 2023-12-14 | 0.00 | $16.80 | — |
| 2023-12-13 | 0.00 | $16.76 | — |
| 2023-12-12 | 0.00 | $16.60 | — |
| 2023-12-11 | -6.45 | $16.56 | — |
| 2023-12-08 | -12.50 | $16.54 | — |
| 2023-12-07 | -5.13 | $16.56 | — |
| 2023-12-06 | -15.38 | $16.52 | — |
| 2023-12-05 | -7.69 | $16.55 | — |
| 2023-12-04 | -10.26 | $16.54 | — |
| 2023-12-01 | 0.00 | $16.58 | — |
| 2023-11-30 | 0.00 | $16.54 | — |
| 2023-11-29 | 0.00 | $16.53 | — |
| 2023-11-28 | 0.00 | $16.51 | — |
| 2023-11-27 | 0.00 | $16.48 | — |
| 2023-11-24 | 0.00 | $16.46 | — |
| 2023-11-22 | 0.00 | $16.46 | — |
| 2023-11-21 | 0.00 | $16.44 | — |
| 2023-11-20 | 0.00 | $16.44 | — |
| 2023-11-17 | -3.77 | $16.39 | — |
| 2023-11-16 | -3.77 | $16.39 | — |
| 2023-11-15 | -7.55 | $16.37 | — |
| 2023-11-14 | 0.00 | $16.41 | — |
| 2023-11-13 | 0.00 | $16.27 | — |
| 2023-11-10 | 0.00 | $16.26 | — |
| 2023-11-09 | -18.42 | $16.19 | — |
| 2023-11-08 | 0.00 | $16.26 | — |
| 2023-11-07 | 0.00 | $16.25 | — |
| 2023-11-06 | -5.56 | $16.22 | — |
| 2023-11-03 | 0.00 | $16.24 | — |
| 2023-11-02 | -10.00 | $16.15 | — |
| 2023-11-01 | -53.33 | $16.02 | — |
| 2023-10-31 | -70.00 | $15.97 | — |
| 2023-10-30 | -76.67 | $15.95 | — |
| 2023-10-27 | -100.00 | $15.88 | — |
| 2023-10-26 | -100.00 | $15.92 | — |
| 2023-10-25 | -84.62 | $15.96 | — |
| 2023-10-24 | -53.85 | $16.04 | — |
| 2023-10-23 | -69.23 | $16.00 | — |
| 2023-10-20 | -73.08 | $15.99 | — |
| 2023-10-19 | -57.69 | $16.03 | — |
| 2023-10-18 | -38.46 | $16.08 | — |
| 2023-10-17 | -28.13 | $16.15 | — |
| 2023-10-16 | -28.57 | $16.17 | — |
| 2023-10-13 | -42.11 | $16.14 | — |
| 2023-10-12 | -47.37 | $16.12 | — |
| 2023-10-11 | -42.22 | $16.18 | — |
| 2023-10-10 | -48.89 | $16.15 | — |
| 2023-10-09 | -53.33 | $16.13 | — |
| 2023-10-06 | -75.56 | $16.03 | — |
| 2023-10-05 | -86.67 | $15.98 | — |
| 2023-10-04 | -86.67 | $15.98 | — |
| 2023-10-03 | -100.00 | $15.92 | — |
| 2023-10-02 | -100.00 | $16.02 | — |
| 2023-09-29 | -87.50 | $16.09 | — |
| 2023-09-28 | -85.71 | $16.10 | — |
| 2023-09-27 | -100.00 | $16.05 | — |
| 2023-09-26 | -100.00 | $16.06 | — |
| 2023-09-25 | -93.33 | $16.14 | — |
| 2023-09-22 | -96.67 | $16.13 | — |
| 2023-09-21 | -100.00 | $16.12 | — |
| 2023-09-20 | -81.82 | $16.24 | — |
| 2023-09-19 | -68.18 | $16.27 | — |
| 2023-09-18 | -54.55 | $16.30 | — |
| 2023-09-15 | -54.55 | $16.30 | — |
| 2023-09-14 | -22.73 | $16.37 | — |
| 2023-09-13 | -40.91 | $16.33 | — |
| 2023-09-12 | -45.45 | $16.32 | — |
| 2023-09-11 | -36.36 | $16.34 | — |
| 2023-09-08 | -45.45 | $16.32 | — |
| 2023-09-07 | -54.55 | $16.30 | — |
| 2023-09-06 | -63.64 | $16.28 | — |
| 2023-09-05 | -45.83 | $16.33 | — |
| 2023-09-01 | -32.00 | $16.37 | — |
| 2023-08-31 | -20.00 | $16.40 | — |
| 2023-08-30 | -12.00 | $16.42 | — |
| 2023-08-29 | -20.00 | $16.40 | — |
| 2023-08-28 | -70.00 | $16.29 | — |
| 2023-08-25 | -89.19 | $16.24 | — |
| 2023-08-24 | -100.00 | $16.20 | — |
| 2023-08-23 | -75.68 | $16.29 | — |
| 2023-08-22 | -100.00 | $16.20 | — |
| 2023-08-21 | -91.89 | $16.23 | — |
| 2023-08-18 | -94.59 | $16.22 | — |
| 2023-08-17 | -100.00 | $16.20 | — |
| 2023-08-16 | -100.00 | $16.26 | — |
| 2023-08-15 | -100.00 | $16.30 | — |
| 2023-08-14 | -90.48 | $16.38 | — |
| 2023-08-11 | -100.00 | $16.36 | — |
| 2023-08-10 | -100.00 | $16.39 | — |
| 2023-08-09 | -88.89 | $16.41 | — |
| 2023-08-08 | -72.22 | $16.44 | — |
| 2023-08-07 | -50.00 | $16.45 | — |
| 2023-08-04 | -66.67 | $16.39 | — |
| 2023-08-03 | -56.67 | $16.40 | — |
| 2023-08-02 | -46.67 | $16.43 | — |
| 2023-08-01 | -23.33 | $16.50 | — |
| 2023-07-31 | 0.00 | $16.57 | — |
| 2023-07-28 | -3.45 | $16.55 | — |
| 2023-07-27 | -31.03 | $16.47 | — |
| 2023-07-26 | -3.45 | $16.55 | — |
| 2023-07-25 | -10.34 | $16.53 | — |
| 2023-07-24 | -13.79 | $16.52 | — |
| 2023-07-21 | -13.79 | $16.52 | — |
| 2023-07-20 | -17.24 | $16.51 | — |
| 2023-07-19 | 0.00 | $16.56 | — |
| 2023-07-18 | 0.00 | $16.52 | — |
| 2023-07-17 | -8.70 | $16.48 | — |
| 2023-07-14 | -8.70 | $16.48 | — |
| 2023-07-13 | 0.00 | $16.50 | — |
| 2023-07-12 | -25.00 | $16.42 | — |
| 2023-07-11 | -70.00 | $16.33 | — |
| 2023-07-10 | -85.00 | $16.30 | — |
| 2023-07-07 | -100.00 | $16.27 | — |
| 2023-07-06 | -94.44 | $16.30 | — |
| 2023-07-05 | -55.56 | $16.37 | — |
| 2023-07-03 | -50.00 | $16.38 | — |
| 2023-06-30 | -11.11 | $16.45 | — |
| 2023-06-29 | -50.00 | $16.38 | — |
| 2023-06-28 | -33.33 | $16.41 | — |
| 2023-06-27 | -33.33 | $16.41 | — |
| 2023-06-26 | -50.00 | $16.37 | — |
| 2023-06-23 | -47.83 | $16.36 | — |
| 2023-06-22 | -30.43 | $16.40 | — |
| 2023-06-21 | -30.43 | $16.40 | — |
| 2023-06-20 | -26.09 | $16.41 | — |
| 2023-06-16 | -13.04 | $16.44 | — |
| 2023-06-15 | 0.00 | $16.47 | — |
| 2023-06-14 | -45.00 | $16.35 | — |
| 2023-06-13 | -45.00 | $16.35 | — |
| 2023-06-12 | -52.00 | $16.36 | — |
| 2023-06-09 | -65.38 | $16.33 | — |
| 2023-06-08 | -60.71 | $16.35 | — |
| 2023-06-07 | -82.76 | $16.29 | — |
| 2023-06-06 | -68.97 | $16.33 | — |
| 2023-06-05 | -68.97 | $16.33 | — |
| 2023-06-02 | -62.07 | $16.35 | — |
| 2023-06-01 | -75.86 | $16.31 | — |
| 2023-05-31 | -65.52 | $16.34 | — |
| 2023-05-30 | -79.31 | $16.30 | — |
| 2023-05-26 | -89.66 | $16.27 | — |
| 2023-05-25 | -100.00 | $16.24 | — |
| 2023-05-24 | -100.00 | $16.29 | — |
| 2023-05-23 | -100.00 | $16.34 | — |
| 2023-05-22 | -100.00 | $16.38 | — |
| 2023-05-19 | -100.00 | $16.41 | — |
| 2023-05-18 | -100.00 | $16.42 | — |
| 2023-05-17 | -86.67 | $16.44 | — |
| 2023-05-16 | -100.00 | $16.42 | — |
| 2023-05-15 | -66.67 | $16.49 | — |
| 2023-05-12 | -58.33 | $16.50 | — |
| 2023-05-11 | -41.67 | $16.52 | — |
| 2023-05-10 | -33.33 | $16.53 | — |
| 2023-05-09 | -91.67 | $16.46 | — |
| 2023-05-08 | -83.33 | $16.47 | — |
| 2023-05-05 | -58.33 | $16.50 | — |
| 2023-05-04 | -100.00 | $16.45 | — |
| 2023-05-03 | -83.33 | $16.47 | — |
| 2023-05-02 | -58.33 | $16.50 | — |
| 2023-05-01 | -40.00 | $16.51 | — |
| 2023-04-28 | 0.00 | $16.57 | — |
| 2023-04-27 | -14.29 | $16.50 | — |
| 2023-04-26 | -28.00 | $16.46 | — |
| 2023-04-25 | -6.45 | $16.51 | — |
| 2023-04-24 | -6.45 | $16.51 | — |
| 2023-04-21 | -12.90 | $16.49 | — |
| 2023-04-20 | -14.71 | $16.48 | — |
| 2023-04-19 | -15.38 | $16.47 | — |
| 2023-04-18 | -10.26 | $16.49 | — |
| 2023-04-17 | -15.38 | $16.47 | — |
| 2023-04-14 | -17.95 | $16.46 | — |
| 2023-04-13 | 0.00 | $16.53 | — |
| 2023-04-12 | -10.00 | $16.47 | — |
| 2023-04-11 | -13.95 | $16.45 | — |
| 2023-04-10 | -10.20 | $16.46 | — |
| 2023-04-06 | 0.00 | $16.51 | — |
| 2023-04-05 | 0.00 | $16.48 | — |
| 2023-04-04 | 0.00 | $16.45 | — |
| 2023-04-03 | 0.00 | $16.42 | — |
| 2023-03-31 | 0.00 | $16.40 | — |
| 2023-03-30 | 0.00 | $16.32 | — |
| 2023-03-29 | 0.00 | $16.28 | — |
| 2023-03-28 | -12.90 | $16.22 | — |
| 2023-03-27 | -9.68 | $16.23 | — |
| 2023-03-24 | 0.00 | $16.26 | — |
| 2023-03-23 | 0.00 | $16.19 | — |
| 2023-03-22 | -20.83 | $16.14 | — |
| 2023-03-21 | -12.50 | $16.16 | — |
| 2023-03-20 | -12.00 | $16.17 | — |
| 2023-03-17 | -44.74 | $16.16 | — |
| 2023-03-16 | -47.37 | $16.15 | — |
| 2023-03-15 | -60.00 | $16.11 | — |
| 2023-03-14 | -67.50 | $16.08 | — |
| 2023-03-13 | -84.09 | $16.02 | — |
| 2023-03-10 | -100.00 | $15.95 | — |
| 2023-03-09 | -100.00 | $15.95 | — |
| 2023-03-08 | -95.12 | $16.00 | — |
| 2023-03-07 | -92.68 | $16.01 | — |
| 2023-03-06 | -68.29 | $16.11 | — |
| 2023-03-03 | -73.81 | $16.09 | — |
| 2023-03-02 | -94.23 | $16.01 | — |
| 2023-03-01 | -100.00 | $15.98 | — |
| 2023-02-28 | -100.00 | $16.09 | — |
| 2023-02-27 | -97.44 | $16.12 | — |
| 2023-02-24 | -100.00 | $16.11 | — |
| 2023-02-23 | -100.00 | $16.19 | — |
| 2023-02-22 | -100.00 | $16.19 | — |
| 2023-02-21 | -100.00 | $16.20 | — |
| 2023-02-17 | -80.95 | $16.33 | — |
| 2023-02-16 | -90.48 | $16.31 | — |
| 2023-02-15 | -71.43 | $16.35 | — |
| 2023-02-14 | -71.43 | $16.35 | — |
| 2023-02-13 | -52.38 | $16.39 | — |
| 2023-02-10 | -76.19 | $16.34 | — |
| 2023-02-09 | -100.00 | $16.29 | — |
| 2023-02-08 | -100.00 | $16.33 | — |
| 2023-02-07 | -81.25 | $16.37 | — |
| 2023-02-06 | -100.00 | $16.34 | — |
| 2023-02-03 | -76.92 | $16.40 | — |
| 2023-02-02 | 0.00 | $16.50 | — |
| 2023-02-01 | 0.00 | $16.48 | — |
| 2023-01-31 | 0.00 | $16.46 | — |
| 2023-01-30 | -29.17 | $16.38 | — |
| 2023-01-27 | -8.33 | $16.43 | — |
| 2023-01-26 | 0.00 | $16.45 | — |
| 2023-01-25 | -4.17 | $16.44 | — |
| 2023-01-24 | -8.33 | $16.43 | — |
| 2023-01-23 | -16.67 | $16.41 | — |
| 2023-01-20 | -16.67 | $16.41 | — |
| 2023-01-19 | -33.33 | $16.37 | — |
| 2023-01-18 | -16.67 | $16.41 | — |
| 2023-01-17 | 0.00 | $16.45 | — |
| 2023-01-13 | -4.17 | $16.44 | — |
| 2023-01-12 | -22.58 | $16.45 | — |
| 2023-01-11 | -36.36 | $16.42 | — |
| 2023-01-10 | -51.52 | $16.37 | — |
| 2023-01-09 | -51.52 | $16.37 | — |
| 2023-01-06 | -51.52 | $16.37 | — |
| 2023-01-05 | -100.00 | $16.21 | — |
| 2023-01-04 | -85.71 | $16.30 | — |
| 2023-01-03 | -96.43 | $16.27 | — |
| 2022-12-30 | -86.21 | $16.30 | — |
| 2022-12-29 | -79.31 | $16.32 | — |
| 2022-12-28 | -100.00 | $16.26 | — |
| 2022-12-27 | -95.83 | $16.32 | — |
| 2022-12-23 | -83.33 | $16.35 | — |
| 2022-12-22 | -91.67 | $16.33 | — |
| 2022-12-21 | -70.83 | $16.38 | — |
| 2022-12-20 | -100.00 | $16.31 | — |
| 2022-12-19 | -100.00 | $16.32 | — |
| 2022-12-16 | -94.44 | $16.38 | — |
| 2022-12-15 | -47.83 | $16.44 | — |
| 2022-12-14 | -13.04 | $16.52 | — |
| 2022-12-13 | -4.35 | $16.54 | — |
| 2022-12-12 | -32.00 | $16.47 | — |
| 2022-12-09 | -56.00 | $16.41 | — |
| 2022-12-08 | -36.00 | $16.46 | — |
| 2022-12-07 | -23.40 | $16.44 | — |
| 2022-12-06 | -27.66 | $16.42 | — |
| 2022-12-05 | -21.28 | $16.45 | — |
| 2022-12-02 | 0.00 | $16.55 | — |
| 2022-12-01 | -1.92 | $16.54 | — |
| 2022-11-30 | 0.00 | $16.55 | — |
| 2022-11-29 | -20.00 | $16.39 | — |
| 2022-11-28 | -13.33 | $16.42 | — |
| 2022-11-25 | 0.00 | $16.48 | — |
| 2022-11-23 | 0.00 | $16.46 | — |
| 2022-11-22 | 0.00 | $16.42 | — |
| 2022-11-21 | -10.53 | $16.37 | — |
| 2022-11-18 | -10.26 | $16.37 | — |
| 2022-11-17 | -19.57 | $16.32 | — |
| 2022-11-16 | -8.93 | $16.36 | — |
| 2022-11-15 | -8.93 | $16.36 | — |
| 2022-11-14 | -19.64 | $16.30 | — |
| 2022-11-11 | -5.36 | $16.38 | — |
| 2022-11-10 | 0.00 | $16.41 | — |
| 2022-11-09 | -42.22 | $16.08 | — |
| 2022-11-08 | -26.67 | $16.15 | — |
| 2022-11-07 | -37.78 | $16.10 | — |
| 2022-11-04 | -42.22 | $16.08 | — |
| 2022-11-03 | -53.33 | $16.03 | — |
| 2022-11-02 | -40.00 | $16.09 | — |
| 2022-11-01 | -24.44 | $16.16 | — |
| 2022-10-31 | -11.11 | $16.22 | — |
| 2022-10-28 | 0.00 | $16.27 | — |
| 2022-10-27 | -14.63 | $16.17 | — |
| 2022-10-26 | -24.39 | $16.13 | — |
| 2022-10-25 | -26.83 | $16.12 | — |
| 2022-10-24 | -51.22 | $16.02 | — |
| 2022-10-21 | -68.29 | $15.95 | — |
| 2022-10-20 | -92.68 | $15.85 | — |
| 2022-10-19 | -78.26 | $15.92 | — |
| 2022-10-18 | -65.45 | $16.01 | — |
| 2022-10-17 | -80.65 | $15.94 | — |
| 2022-10-14 | -100.00 | $15.82 | — |
| 2022-10-13 | -88.06 | $15.92 | — |
| 2022-10-12 | -100.00 | $15.84 | — |
| 2022-10-11 | -98.63 | $15.86 | — |
| 2022-10-10 | -100.00 | $15.85 | — |
| 2022-10-07 | -100.00 | $15.89 | — |
| 2022-10-06 | -92.77 | $16.04 | — |
| 2022-10-05 | -78.31 | $16.16 | — |
| 2022-10-04 | -69.88 | $16.23 | — |
| 2022-10-03 | -85.54 | $16.10 | — |
| 2022-09-30 | -100.00 | $15.98 | — |
| 2022-09-29 | -97.44 | $16.05 | — |
| 2022-09-28 | -80.77 | $16.18 | — |
| 2022-09-27 | -100.00 | $16.03 | — |
| 2022-09-26 | -100.00 | $16.08 | — |
| 2022-09-23 | -100.00 | $16.19 | — |
| 2022-09-22 | -100.00 | $16.28 | — |
| 2022-09-21 | -100.00 | $16.37 | — |
| 2022-09-20 | -100.00 | $16.44 | — |
| 2022-09-19 | -96.08 | $16.51 | — |
| 2022-09-16 | -100.00 | $16.49 | — |
| 2022-09-15 | -100.00 | $16.49 | — |
| 2022-09-14 | -98.31 | $16.58 | — |
| 2022-09-13 | -100.00 | $16.57 | — |
| 2022-09-12 | -62.71 | $16.81 | — |
| 2022-09-09 | -72.88 | $16.75 | — |
| 2022-09-08 | -79.66 | $16.71 | — |
| 2022-09-07 | -79.66 | $16.71 | — |
| 2022-09-06 | -100.00 | $16.59 | — |
| 2022-09-02 | -100.00 | $16.63 | — |
| 2022-09-01 | -100.00 | $16.66 | — |
| 2022-08-31 | -100.00 | $16.68 | — |
| 2022-08-30 | -100.00 | $16.72 | — |
| 2022-08-29 | -100.00 | $16.80 | — |
| 2022-08-26 | -100.00 | $16.84 | — |
| 2022-08-25 | -78.26 | $17.00 | — |
| 2022-08-24 | -100.00 | $16.95 | — |
| 2022-08-23 | -75.86 | $16.96 | — |
| 2022-08-22 | -48.72 | $16.99 | — |
| 2022-08-19 | -17.95 | $17.11 | — |
| 2022-08-18 | -5.13 | $17.16 | — |
| 2022-08-17 | -7.14 | $17.15 | — |
| 2022-08-16 | 0.00 | $17.18 | — |
| 2022-08-15 | 0.00 | $17.17 | — |
| 2022-08-12 | 0.00 | $17.13 | — |
| 2022-08-11 | -8.70 | $17.03 | — |
| 2022-08-10 | -2.08 | $17.06 | — |
| 2022-08-09 | -18.75 | $16.98 | — |
| 2022-08-08 | -18.75 | $16.98 | — |
| 2022-08-05 | -22.92 | $16.96 | — |
| 2022-08-04 | -10.42 | $17.02 | — |
| 2022-08-03 | -12.50 | $17.01 | — |
| 2022-08-02 | -25.00 | $16.95 | — |
| 2022-08-01 | -8.33 | $17.03 | — |
| 2022-07-29 | 0.00 | $17.07 | — |
| 2022-07-28 | 0.00 | $17.03 | — |
| 2022-07-27 | 0.00 | $16.89 | — |
| 2022-07-26 | -8.00 | $16.79 | — |
| 2022-07-25 | 0.00 | $16.81 | — |
| 2022-07-22 | 0.00 | $16.80 | — |
| 2022-07-21 | 0.00 | $16.76 | — |
| 2022-07-20 | -11.11 | $16.68 | — |
| 2022-07-19 | -2.94 | $16.70 | — |
| 2022-07-18 | -21.28 | $16.61 | — |
| 2022-07-15 | -6.25 | $16.68 | — |
| 2022-07-14 | -25.00 | $16.59 | — |
| 2022-07-13 | -22.92 | $16.60 | — |
| 2022-07-12 | -14.58 | $16.64 | — |
| 2022-07-11 | -8.33 | $16.67 | — |
| 2022-07-08 | -16.98 | $16.67 | — |
| 2022-07-07 | -29.23 | $16.69 | — |
| 2022-07-06 | -39.19 | $16.68 | — |
| 2022-07-05 | -39.19 | $16.68 | — |
| 2022-07-01 | -35.14 | $16.71 | — |
| 2022-06-30 | -50.00 | $16.62 | — |
| 2022-06-29 | -52.56 | $16.60 | — |
| 2022-06-28 | -59.26 | $16.56 | — |
| 2022-06-27 | -53.33 | $16.65 | — |
| 2022-06-24 | -52.22 | $16.66 | — |
| 2022-06-23 | -65.56 | $16.54 | — |
| 2022-06-22 | -76.67 | $16.44 | — |
| 2022-06-21 | -84.44 | $16.37 | — |
| 2022-06-17 | -98.89 | $16.24 | — |
| 2022-06-16 | -100.00 | $16.23 | — |
| 2022-06-15 | -89.89 | $16.33 | — |
| 2022-06-14 | -100.00 | $16.24 | — |
| 2022-06-13 | -100.00 | $16.34 | — |
| 2022-06-10 | -100.00 | $16.60 | — |
| 2022-06-09 | -82.22 | $16.76 | — |
| 2022-06-08 | -55.56 | $16.88 | — |
| 2022-06-07 | -35.56 | $16.97 | — |
| 2022-06-06 | -48.89 | $16.91 | — |
| 2022-06-03 | -44.44 | $16.93 | — |
| 2022-06-02 | -26.67 | $17.01 | — |
| 2022-06-01 | -55.93 | $16.94 | — |
| 2022-05-31 | -38.98 | $17.04 | — |
| 2022-05-27 | -23.73 | $17.13 | — |
| 2022-05-26 | -42.37 | $17.02 | — |
| 2022-05-25 | -65.22 | $16.92 | — |
| 2022-05-24 | -71.01 | $16.88 | — |
| 2022-05-23 | -84.06 | $16.79 | — |
| 2022-05-20 | -97.33 | $16.70 | — |
| 2022-05-19 | -100.00 | $16.68 | — |
| 2022-05-18 | -100.00 | $16.73 | — |
| 2022-05-17 | -84.62 | $16.99 | — |
| 2022-05-16 | -84.62 | $16.99 | — |
| 2022-05-13 | -88.46 | $16.96 | — |
| 2022-05-12 | -100.00 | $16.87 | — |
| 2022-05-11 | -100.00 | $16.87 | — |
| 2022-05-10 | -100.00 | $16.92 | — |
| 2022-05-09 | -100.00 | $16.93 | — |
| 2022-05-06 | -95.16 | $17.06 | — |
| 2022-05-05 | -93.55 | $17.07 | — |
| 2022-05-04 | -61.29 | $17.27 | — |
| 2022-05-03 | -93.55 | $17.07 | — |
| 2022-05-02 | -100.00 | $17.03 | — |
| 2022-04-29 | -100.00 | $17.14 | — |
| 2022-04-28 | -80.00 | $17.37 | — |
| 2022-04-27 | -100.00 | $17.30 | — |
| 2022-04-26 | -100.00 | $17.30 | — |
| 2022-04-25 | -86.21 | $17.43 | — |
| 2022-04-22 | -100.00 | $17.39 | — |
| 2022-04-21 | -63.16 | $17.56 | — |
| 2022-04-20 | -13.04 | $17.65 | — |
| 2022-04-19 | -56.52 | $17.55 | — |
| 2022-04-18 | -82.61 | $17.49 | — |
| 2022-04-14 | -65.22 | $17.53 | — |
| 2022-04-13 | -30.43 | $17.61 | — |
| 2022-04-12 | -50.00 | $17.54 | — |
| 2022-04-11 | -44.12 | $17.53 | — |
| 2022-04-08 | -6.52 | $17.65 | — |
| 2022-04-07 | -8.70 | $17.64 | — |
| 2022-04-06 | -15.22 | $17.61 | — |
| 2022-04-05 | -23.91 | $17.57 | — |
| 2022-04-04 | -10.87 | $17.63 | — |
| 2022-04-01 | -13.04 | $17.62 | — |
| 2022-03-31 | -13.04 | $17.62 | — |
| 2022-03-30 | 0.00 | $17.68 | — |
| 2022-03-29 | 0.00 | $17.67 | — |
| 2022-03-28 | -12.82 | $17.56 | — |
| 2022-03-25 | -25.64 | $17.51 | — |
| 2022-03-24 | -25.64 | $17.51 | — |
| 2022-03-23 | -41.03 | $17.45 | — |
| 2022-03-22 | -30.77 | $17.49 | — |
| 2022-03-21 | -35.90 | $17.47 | — |
| 2022-03-18 | -23.08 | $17.52 | — |
| 2022-03-17 | -30.77 | $17.49 | — |
| 2022-03-16 | -53.85 | $17.40 | — |
| 2022-03-15 | -69.23 | $17.34 | — |
| 2022-03-14 | -100.00 | $17.22 | — |
| 2022-03-11 | -100.00 | $17.29 | — |
| 2022-03-10 | -78.13 | $17.36 | — |
| 2022-03-09 | -79.25 | $17.40 | — |
| 2022-03-08 | -98.11 | $17.30 | — |
| 2022-03-07 | -71.70 | $17.44 | — |
| 2022-03-04 | -39.62 | $17.61 | — |
| 2022-03-03 | -50.91 | $17.56 | — |
| 2022-03-02 | -64.29 | $17.54 | — |
| 2022-03-01 | -75.71 | $17.46 | — |
| 2022-02-28 | -68.57 | $17.51 | — |
| 2022-02-25 | -68.57 | $17.51 | — |
| 2022-02-24 | -91.43 | $17.35 | — |
| 2022-02-23 | -100.00 | $17.29 | — |
| 2022-02-22 | -100.00 | $17.40 | — |
| 2022-02-18 | -98.11 | $17.47 | — |
| 2022-02-17 | -98.11 | $17.47 | — |
| 2022-02-16 | -88.68 | $17.52 | — |
| 2022-02-15 | -93.55 | $17.50 | — |
| 2022-02-14 | -100.00 | $17.46 | — |
| 2022-02-11 | -100.00 | $17.53 | — |
| 2022-02-10 | -100.00 | $17.61 | — |
| 2022-02-09 | -83.56 | $17.82 | — |
| 2022-02-08 | -93.15 | $17.75 | — |
| 2022-02-07 | -93.15 | $17.75 | — |
| 2022-02-04 | -90.41 | $17.77 | — |
| 2022-02-03 | -80.82 | $17.84 | — |
| 2022-02-02 | -60.81 | $17.99 | — |
| 2022-02-01 | -77.42 | $17.91 | — |
| 2022-01-31 | -73.96 | $17.95 | — |
| 2022-01-28 | -90.74 | $17.80 | — |
| 2022-01-27 | -100.00 | $17.70 | — |
| 2022-01-26 | -100.00 | $17.76 | — |
| 2022-01-25 | -100.00 | $17.83 | — |
| 2022-01-24 | -98.80 | $17.96 | — |
| 2022-01-21 | -100.00 | $17.95 | — |
| 2022-01-20 | -100.00 | $17.99 | — |
| 2022-01-19 | -100.00 | $18.08 | — |
| 2022-01-18 | -100.00 | $18.11 | — |
| 2022-01-14 | -100.00 | $18.28 | — |
| 2022-01-13 | -93.48 | $18.35 | — |
| 2022-01-12 | -76.09 | $18.43 | — |
| 2022-01-11 | -82.61 | $18.40 | — |
| 2022-01-10 | -100.00 | $18.32 | — |
| 2022-01-07 | -100.00 | $18.36 | — |
| 2022-01-06 | -94.87 | $18.41 | — |
| 2022-01-05 | -87.18 | $18.44 | — |
| 2022-01-04 | -38.46 | $18.63 | — |
| 2022-01-03 | -30.77 | $18.66 | — |
| 2021-12-31 | 0.00 | $18.78 | — |
| 2021-12-30 | 0.00 | $18.75 | — |
| 2021-12-29 | 0.00 | $18.75 | — |
| 2021-12-28 | 0.00 | $18.74 | — |
| 2021-12-27 | 0.00 | $18.72 | — |
| 2021-12-23 | -10.53 | $18.59 | — |
| 2021-12-22 | -17.95 | $18.57 | — |
| 2021-12-21 | -41.03 | $18.48 | — |
| 2021-12-20 | -64.10 | $18.39 | — |
| 2021-12-17 | -41.03 | $18.48 | — |
| 2021-12-16 | -19.51 | $18.58 | — |
| 2021-12-15 | -12.20 | $18.61 | — |
| 2021-12-14 | -41.46 | $18.49 | — |
| 2021-12-13 | -12.20 | $18.61 | — |
| 2021-12-10 | -7.32 | $18.63 | — |
| 2021-12-09 | -31.71 | $18.53 | — |
| 2021-12-08 | -17.07 | $18.59 | — |
| 2021-12-07 | -16.28 | $18.61 | — |
| 2021-12-06 | -48.84 | $18.47 | — |
| 2021-12-03 | -75.56 | $18.36 | — |
| 2021-12-02 | -62.22 | $18.42 | — |
| 2021-12-01 | -100.00 | $18.25 | — |
| 2021-11-30 | -100.00 | $18.35 | — |
| 2021-11-29 | -57.14 | $18.54 | — |
| 2021-11-26 | -100.00 | $18.42 | — |
| 2021-11-24 | -30.00 | $18.64 | — |
| 2021-11-23 | -35.71 | $18.60 | — |
| 2021-11-22 | -42.86 | $18.58 | — |
| 2021-11-19 | -25.00 | $18.63 | — |
| 2021-11-18 | -14.29 | $18.66 | — |
| 2021-11-17 | -14.29 | $18.66 | — |
| 2021-11-16 | -17.24 | $18.65 | — |
| 2021-11-15 | -10.81 | $18.66 | — |
| 2021-11-12 | -11.11 | $18.65 | — |
| 2021-11-11 | -21.28 | $18.60 | — |
| 2021-11-10 | -23.40 | $18.59 | — |
| 2021-11-09 | -3.13 | $18.68 | — |
| 2021-11-08 | -4.41 | $18.67 | — |
| 2021-11-05 | 0.00 | $18.70 | — |
| 2021-11-04 | 0.00 | $18.67 | — |
| 2021-11-03 | 0.00 | $18.64 | — |
| 2021-11-02 | 0.00 | $18.63 | — |
| 2021-11-01 | -4.92 | $18.54 | — |
| 2021-10-29 | 0.00 | $18.57 | — |
| 2021-10-28 | -3.17 | $18.50 | — |
| 2021-10-27 | -15.87 | $18.42 | — |
| 2021-10-26 | 0.00 | $18.52 | — |
| 2021-10-25 | 0.00 | $18.50 | — |
| 2021-10-22 | 0.00 | $18.47 | — |
| 2021-10-21 | 0.00 | $18.44 | — |
| 2021-10-20 | 0.00 | $18.41 | — |
| 2021-10-19 | 0.00 | $18.33 | — |
| 2021-10-18 | -2.70 | $18.25 | — |
| 2021-10-15 | -8.11 | $18.23 | — |
| 2021-10-14 | -10.53 | $18.23 | — |
| 2021-10-13 | -65.31 | $18.06 | — |
| 2021-10-12 | -73.47 | $18.02 | — |
| 2021-10-11 | -77.55 | $18.00 | — |
| 2021-10-08 | -61.22 | $18.08 | — |
| 2021-10-07 | -55.10 | $18.11 | — |
| 2021-10-06 | -72.55 | $18.03 | — |
| 2021-10-05 | -87.93 | $17.96 | — |
| 2021-10-04 | -100.00 | $17.89 | — |
| 2021-10-01 | -89.83 | $17.99 | — |
| 2021-09-30 | -100.00 | $17.93 | — |
| 2021-09-29 | -87.50 | $18.05 | — |
| 2021-09-28 | -100.00 | $17.98 | — |
| 2021-09-27 | -94.87 | $18.17 | — |
| 2021-09-24 | -71.79 | $18.26 | — |
| 2021-09-23 | -71.79 | $18.26 | — |
| 2021-09-22 | -79.49 | $18.23 | — |
| 2021-09-21 | -100.00 | $18.15 | — |
| 2021-09-20 | -100.00 | $18.15 | — |
| 2021-09-17 | -100.00 | $18.27 | — |
| 2021-09-16 | -64.00 | $18.38 | — |
| 2021-09-15 | -53.33 | $18.38 | — |
| 2021-09-14 | -80.00 | $18.30 | — |
| 2021-09-13 | -63.33 | $18.35 | — |
| 2021-09-10 | -73.33 | $18.32 | — |
| 2021-09-09 | -46.67 | $18.40 | — |
| 2021-09-08 | -23.33 | $18.47 | — |
| 2021-09-07 | -35.48 | $18.43 | — |
| 2021-09-03 | -6.25 | $18.52 | — |
| 2021-09-02 | 0.00 | $18.54 | — |
| 2021-09-01 | 0.00 | $18.49 | — |
| 2021-08-31 | 0.00 | $18.48 | — |
| 2021-08-30 | 0.00 | $18.47 | — |
| 2021-08-27 | 0.00 | $18.41 | — |
| 2021-08-26 | -30.00 | $18.34 | — |
| 2021-08-25 | 0.00 | $18.40 | — |
| 2021-08-24 | -5.00 | $18.39 | — |
| 2021-08-23 | 0.00 | $18.40 | — |
| 2021-08-20 | -5.26 | $18.38 | — |
| 2021-08-19 | -52.63 | $18.29 | — |
| 2021-08-18 | -51.72 | $18.24 | — |
| 2021-08-17 | -24.14 | $18.32 | — |
| 2021-08-16 | 0.00 | $18.39 | — |
| 2021-08-13 | 0.00 | $18.33 | — |
| 2021-08-12 | 0.00 | $18.29 | — |
| 2021-08-11 | 0.00 | $18.28 | — |
| 2021-08-10 | -11.76 | $18.23 | — |
| 2021-08-09 | -14.71 | $18.22 | — |
| 2021-08-06 | 0.00 | $18.27 | — |
| 2021-08-05 | -5.88 | $18.25 | — |
| 2021-08-04 | -20.59 | $18.20 | — |
| 2021-08-03 | -14.71 | $18.22 | — |
| 2021-08-02 | -14.71 | $18.22 | — |
| 2021-07-30 | 0.00 | $18.27 | — |
| 2021-07-29 | 0.00 | $18.27 | — |
| 2021-07-28 | -12.90 | $18.20 | — |
| 2021-07-27 | -3.23 | $18.23 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.35
2026-07-24
Close Price
$18.39
Average Directional Index - Detailed Analysis
Minimum
5.35
Average
19.42
Maximum
74.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.35 | $18.39 | — |
| 2026-07-23 | 5.57 | $18.34 | — |
| 2026-07-22 | 5.65 | $18.40 | — |
| 2026-07-21 | 5.84 | $18.40 | — |
| 2026-07-20 | 6.03 | $18.34 | — |
| 2026-07-17 | 6.15 | $18.38 | — |
| 2026-07-16 | 6.47 | $18.45 | — |
| 2026-07-15 | 6.43 | $18.43 | — |
| 2026-07-14 | 6.49 | $18.38 | — |
| 2026-07-13 | 6.80 | $18.36 | — |
| 2026-07-10 | 7.09 | $18.43 | — |
| 2026-07-09 | 7.17 | $18.42 | — |
| 2026-07-08 | 7.31 | $18.38 | — |
| 2026-07-07 | 7.64 | $18.44 | — |
| 2026-07-06 | 7.69 | $18.48 | — |
| 2026-07-02 | 7.54 | $18.43 | — |
| 2026-07-01 | 7.59 | $18.37 | — |
| 2026-06-30 | 7.91 | $18.47 | — |
| 2026-06-29 | 7.75 | $18.43 | — |
| 2026-06-26 | 7.76 | $18.34 | — |
| 2026-06-25 | 8.15 | $18.34 | — |
| 2026-06-24 | 8.56 | $18.31 | — |
| 2026-06-23 | 8.86 | $18.32 | — |
| 2026-06-22 | 9.21 | $18.41 | — |
| 2026-06-18 | 9.41 | $18.42 | — |
| 2026-06-17 | 9.56 | $18.35 | — |
| 2026-06-16 | 10.02 | $18.46 | — |
| 2026-06-15 | 9.98 | $18.46 | — |
| 2026-06-12 | 9.95 | $18.37 | — |
| 2026-06-11 | 10.27 | $18.33 | — |
| 2026-06-10 | 10.78 | $18.17 | — |
| 2026-06-09 | 10.62 | $18.30 | — |
| 2026-06-08 | 11.03 | $18.28 | — |
| 2026-06-05 | 11.35 | $18.28 | — |
| 2026-06-04 | 11.69 | $18.47 | — |
| 2026-06-03 | 11.60 | $18.38 | — |
| 2026-06-02 | 11.94 | $18.43 | — |
| 2026-06-01 | 12.01 | $18.38 | — |
| 2026-05-29 | 12.32 | $18.48 | — |
| 2026-05-28 | 12.04 | $18.49 | — |
| 2026-05-27 | 11.67 | $18.49 | — |
| 2026-05-26 | 11.28 | $18.48 | — |
| 2026-05-22 | 10.92 | $18.44 | — |
| 2026-05-21 | 10.70 | $18.39 | — |
| 2026-05-20 | 10.68 | $18.37 | — |
| 2026-05-19 | 10.74 | $18.28 | — |
| 2026-05-18 | 11.22 | $18.34 | — |
| 2026-05-15 | 11.41 | $18.31 | — |
| 2026-05-14 | 11.75 | $18.41 | — |
| 2026-05-13 | 11.58 | $18.35 | — |
| 2026-05-12 | 11.65 | $18.32 | — |
| 2026-05-11 | 11.87 | $18.32 | — |
| 2026-05-08 | 12.10 | $18.34 | — |
| 2026-05-07 | 12.24 | $18.31 | — |
| 2026-05-06 | 12.50 | $18.38 | — |
| 2026-05-05 | 12.45 | $18.27 | — |
| 2026-05-04 | 12.84 | $18.21 | — |
| 2026-05-01 | 13.51 | $18.28 | — |
| 2026-04-30 | 13.89 | $18.35 | — |
| 2026-04-29 | 13.93 | $18.21 | — |
| 2026-04-28 | 14.61 | $18.27 | — |
| 2026-04-27 | 15.00 | $18.28 | — |
| 2026-04-24 | 15.37 | $18.30 | — |
| 2026-04-23 | 15.64 | $18.28 | — |
| 2026-04-22 | 16.02 | $18.29 | — |
| 2026-04-21 | 16.37 | $18.24 | — |
| 2026-04-20 | 16.93 | $18.33 | — |
| 2026-04-17 | 17.09 | $18.36 | — |
| 2026-04-16 | 17.11 | $18.24 | — |
| 2026-04-15 | 17.60 | $18.24 | — |
| 2026-04-14 | 18.11 | $18.25 | — |
| 2026-04-13 | 18.60 | $18.18 | — |
| 2026-04-10 | 19.40 | $18.15 | — |
| 2026-04-09 | 20.35 | $18.18 | — |
| 2026-04-08 | 21.24 | $18.13 | — |
| 2026-04-07 | 22.35 | $17.92 | — |
| 2026-04-06 | 22.58 | $17.92 | — |
| 2026-04-02 | 22.83 | $17.89 | — |
| 2026-04-01 | 22.95 | $17.89 | — |
| 2026-03-31 | 23.07 | $17.89 | — |
| 2026-03-30 | 23.19 | $17.69 | — |
| 2026-03-27 | 22.34 | $17.68 | — |
| 2026-03-26 | 21.39 | $17.78 | — |
| 2026-03-25 | 20.62 | $17.93 | — |
| 2026-03-24 | 20.23 | $17.87 | — |
| 2026-03-23 | 19.49 | $17.89 | — |
| 2026-03-20 | 18.76 | $17.80 | — |
| 2026-03-19 | 17.49 | $17.96 | — |
| 2026-03-18 | 16.57 | $17.99 | — |
| 2026-03-17 | 15.69 | $18.15 | — |
| 2026-03-16 | 15.27 | $18.13 | — |
| 2026-03-13 | 14.71 | $18.03 | — |
| 2026-03-12 | 13.52 | $18.08 | — |
| 2026-03-11 | 12.42 | $18.25 | — |
| 2026-03-10 | 11.85 | $18.30 | — |
| 2026-03-09 | 11.44 | $18.30 | — |
| 2026-03-06 | 11.02 | $18.26 | — |
| 2026-03-05 | 10.34 | $18.36 | — |
| 2026-03-04 | 10.01 | $18.48 | — |
| 2026-03-03 | 10.21 | $18.44 | — |
| 2026-03-02 | 10.19 | $18.57 | — |
| 2026-02-27 | 10.60 | $18.70 | — |
| 2026-02-26 | 10.17 | $18.69 | — |
| 2026-02-25 | 9.76 | $18.68 | — |
| 2026-02-24 | 9.39 | $18.64 | — |
| 2026-02-23 | 9.19 | $18.59 | — |
| 2026-02-20 | 9.24 | $18.64 | — |
| 2026-02-19 | 8.97 | $18.56 | — |
| 2026-02-18 | 9.10 | $18.58 | — |
| 2026-02-17 | 9.12 | $18.56 | — |
| 2026-02-13 | 9.25 | $18.58 | — |
| 2026-02-12 | 9.26 | $18.52 | — |
| 2026-02-11 | 9.59 | $18.64 | — |
| 2026-02-10 | 9.16 | $18.63 | — |
| 2026-02-09 | 8.75 | $18.62 | — |
| 2026-02-06 | 8.38 | $18.56 | — |
| 2026-02-05 | 8.28 | $18.42 | — |
| 2026-02-04 | 8.43 | $18.48 | — |
| 2026-02-03 | 8.78 | $18.45 | — |
| 2026-02-02 | 9.14 | $18.47 | — |
| 2026-01-30 | 9.59 | $18.50 | — |
| 2026-01-29 | 9.87 | $18.55 | — |
| 2026-01-28 | 9.84 | $18.50 | — |
| 2026-01-27 | 10.09 | $18.51 | — |
| 2026-01-26 | 10.29 | $18.48 | — |
| 2026-01-23 | 10.67 | $18.41 | — |
| 2026-01-22 | 10.97 | $18.41 | — |
| 2026-01-21 | 11.29 | $18.38 | — |
| 2026-01-20 | 11.44 | $18.28 | — |
| 2026-01-16 | 10.93 | $18.45 | — |
| 2026-01-15 | 11.37 | $18.45 | — |
| 2026-01-14 | 11.82 | $18.45 | — |
| 2026-01-13 | 12.30 | $18.45 | — |
| 2026-01-12 | 12.81 | $18.44 | — |
| 2026-01-09 | 13.28 | $18.44 | — |
| 2026-01-08 | 13.78 | $18.40 | — |
| 2026-01-07 | 14.07 | $18.37 | — |
| 2026-01-06 | 14.20 | $18.42 | — |
| 2026-01-05 | 14.57 | $18.36 | — |
| 2026-01-02 | 14.62 | $18.31 | — |
| 2025-12-31 | 14.35 | $18.35 | — |
| 2025-12-30 | 14.24 | $18.42 | — |
| 2025-12-29 | 14.45 | $18.42 | — |
| 2025-12-26 | 14.67 | $18.44 | — |
| 2025-12-24 | 15.00 | $18.44 | — |
| 2025-12-23 | 15.34 | $18.39 | — |
| 2025-12-22 | 15.44 | $18.37 | — |
| 2025-12-19 | 15.44 | $18.32 | — |
| 2025-12-18 | 15.17 | $18.31 | — |
| 2025-12-17 | 14.83 | $18.25 | — |
| 2025-12-16 | 14.15 | $18.31 | — |
| 2025-12-15 | 13.63 | $18.34 | — |
| 2025-12-12 | 13.17 | $18.32 | — |
| 2025-12-11 | 12.60 | $18.38 | — |
| 2025-12-10 | 12.18 | $18.34 | — |
| 2025-12-09 | 11.54 | $18.72 | — |
| 2025-12-08 | 11.89 | $18.73 | — |
| 2025-12-05 | 12.21 | $18.79 | — |
| 2025-12-04 | 12.21 | $18.78 | — |
| 2025-12-03 | 12.26 | $18.78 | — |
| 2025-12-02 | 12.32 | $18.73 | — |
| 2025-12-01 | 12.58 | $18.71 | — |
| 2025-11-28 | 12.94 | $18.86 | — |
| 2025-11-26 | 12.54 | $18.82 | — |
| 2025-11-25 | 12.28 | $18.77 | — |
| 2025-11-24 | 12.20 | $18.66 | — |
| 2025-11-21 | 12.59 | $18.56 | — |
| 2025-11-20 | 13.01 | $18.43 | — |
| 2025-11-19 | 12.69 | $18.50 | — |
| 2025-11-18 | 12.68 | $18.48 | — |
| 2025-11-17 | 12.54 | $18.52 | — |
| 2025-11-14 | 12.58 | $18.58 | — |
| 2025-11-13 | 12.92 | $18.59 | — |
| 2025-11-12 | 13.32 | $18.73 | — |
| 2025-11-11 | 13.52 | $18.75 | — |
| 2025-11-10 | 13.59 | $18.69 | — |
| 2025-11-07 | 13.98 | $18.59 | — |
| 2025-11-06 | 14.47 | $18.57 | — |
| 2025-11-05 | 14.86 | $18.61 | — |
| 2025-11-04 | 15.49 | $18.57 | — |
| 2025-11-03 | 15.91 | $18.63 | — |
| 2025-10-31 | 16.68 | $18.69 | — |
| 2025-10-30 | 17.27 | $18.71 | — |
| 2025-10-29 | 17.75 | $18.77 | — |
| 2025-10-28 | 17.88 | $18.82 | — |
| 2025-10-27 | 17.67 | $18.85 | — |
| 2025-10-24 | 17.24 | $18.77 | — |
| 2025-10-23 | 17.14 | $18.70 | — |
| 2025-10-22 | 17.39 | $18.70 | — |
| 2025-10-21 | 17.66 | $18.73 | — |
| 2025-10-20 | 17.74 | $18.77 | — |
| 2025-10-17 | 17.55 | $18.68 | — |
| 2025-10-16 | 17.79 | $18.66 | — |
| 2025-10-15 | 18.15 | $18.71 | — |
| 2025-10-14 | 18.19 | $18.64 | — |
| 2025-10-13 | 18.59 | $18.58 | — |
| 2025-10-10 | 19.35 | $18.45 | — |
| 2025-10-09 | 19.73 | $18.60 | — |
| 2025-10-08 | 20.34 | $18.64 | — |
| 2025-10-07 | 20.63 | $18.62 | — |
| 2025-10-06 | 21.06 | $18.66 | — |
| 2025-10-03 | 21.17 | $18.64 | — |
| 2025-10-02 | 21.40 | $18.63 | — |
| 2025-10-01 | 21.71 | $18.63 | — |
| 2025-09-30 | 22.03 | $18.65 | — |
| 2025-09-29 | 22.21 | $18.63 | — |
| 2025-09-26 | 22.51 | $18.62 | — |
| 2025-09-25 | 22.89 | $18.58 | — |
| 2025-09-24 | 23.50 | $18.65 | — |
| 2025-09-23 | 23.61 | $18.72 | — |
| 2025-09-22 | 23.14 | $18.73 | — |
| 2025-09-19 | 22.54 | $18.71 | — |
| 2025-09-18 | 22.00 | $18.69 | — |
| 2025-09-17 | 21.52 | $18.66 | — |
| 2025-09-16 | 21.14 | $18.67 | — |
| 2025-09-15 | 20.67 | $18.68 | — |
| 2025-09-12 | 20.09 | $18.63 | — |
| 2025-09-11 | 19.69 | $18.67 | — |
| 2025-09-10 | 18.97 | $18.60 | — |
| 2025-09-09 | 18.48 | $18.53 | — |
| 2025-09-08 | 18.29 | $18.52 | — |
| 2025-09-05 | 18.12 | $18.49 | — |
| 2025-09-04 | 18.09 | $18.48 | — |
| 2025-09-03 | 18.10 | $18.40 | — |
| 2025-09-02 | 18.49 | $18.33 | — |
| 2025-08-29 | 19.27 | $18.46 | — |
| 2025-08-28 | 19.21 | $18.50 | — |
| 2025-08-27 | 18.83 | $18.46 | — |
| 2025-08-26 | 18.63 | $18.44 | — |
| 2025-08-25 | 18.51 | $18.39 | — |
| 2025-08-22 | 18.64 | $18.45 | — |
| 2025-08-21 | 18.32 | $18.31 | — |
| 2025-08-20 | 18.77 | $18.35 | — |
| 2025-08-19 | 18.91 | $18.36 | — |
| 2025-08-18 | 18.97 | $18.36 | — |
| 2025-08-15 | 19.05 | $18.38 | — |
| 2025-08-14 | 18.96 | $18.39 | — |
| 2025-08-13 | 18.80 | $18.41 | — |
| 2025-08-12 | 18.49 | $18.38 | — |
| 2025-08-11 | 18.29 | $18.29 | — |
| 2025-08-08 | 18.52 | $18.31 | — |
| 2025-08-07 | 18.62 | $18.28 | — |
| 2025-08-06 | 18.89 | $18.29 | — |
| 2025-08-05 | 19.10 | $18.27 | — |
| 2025-08-04 | 19.41 | $18.31 | — |
| 2025-08-01 | 19.49 | $18.18 | — |
| 2025-07-31 | 20.23 | $18.28 | — |
| 2025-07-30 | 20.32 | $18.29 | — |
| 2025-07-29 | 20.34 | $18.34 | — |
| 2025-07-28 | 19.98 | $18.30 | — |
| 2025-07-25 | 19.78 | $18.35 | — |
| 2025-07-24 | 19.19 | $18.33 | — |
| 2025-07-23 | 18.64 | $18.34 | — |
| 2025-07-22 | 17.99 | $18.28 | — |
| 2025-07-21 | 17.56 | $18.23 | — |
| 2025-07-18 | 17.32 | $18.22 | — |
| 2025-07-17 | 17.12 | $18.21 | — |
| 2025-07-16 | 16.95 | $18.16 | — |
| 2025-07-15 | 16.99 | $18.10 | — |
| 2025-07-14 | 17.32 | $18.19 | — |
| 2025-07-11 | 17.08 | $18.15 | — |
| 2025-07-10 | 17.01 | $18.21 | — |
| 2025-07-09 | 16.52 | $18.19 | — |
| 2025-07-08 | 16.08 | $18.13 | — |
| 2025-07-07 | 15.88 | $18.14 | — |
| 2025-07-03 | 15.61 | $18.20 | — |
| 2025-07-02 | 14.91 | $18.16 | — |
| 2025-07-01 | 14.33 | $18.14 | — |
| 2025-06-30 | 13.81 | $18.19 | — |
| 2025-06-27 | 12.91 | $18.14 | — |
| 2025-06-26 | 12.16 | $18.11 | — |
| 2025-06-25 | 11.49 | $18.03 | — |
| 2025-06-24 | 11.10 | $17.98 | — |
| 2025-06-23 | 10.92 | $17.88 | — |
| 2025-06-20 | 11.23 | $17.88 | — |
| 2025-06-18 | 11.54 | $17.91 | — |
| 2025-06-17 | 11.71 | $17.90 | — |
| 2025-06-16 | 11.93 | $17.97 | — |
| 2025-06-13 | 11.77 | $17.93 | — |
| 2025-06-12 | 11.78 | $18.02 | — |
| 2025-06-11 | 11.25 | $17.95 | — |
| 2025-06-10 | 10.99 | $17.95 | — |
| 2025-06-09 | 10.72 | $17.91 | — |
| 2025-06-06 | 10.60 | $17.91 | — |
| 2025-06-05 | 10.48 | $17.87 | — |
| 2025-06-04 | 10.51 | $17.89 | — |
| 2025-06-03 | 10.45 | $17.85 | — |
| 2025-06-02 | 10.55 | $17.84 | — |
| 2025-05-30 | 10.69 | $17.88 | — |
| 2025-05-29 | 10.65 | $17.85 | — |
| 2025-05-28 | 10.72 | $17.81 | — |
| 2025-05-27 | 10.94 | $17.86 | — |
| 2025-05-23 | 10.96 | $17.72 | — |
| 2025-05-22 | 11.51 | $17.76 | — |
| 2025-05-21 | 11.93 | $17.77 | — |
| 2025-05-20 | 12.32 | $17.91 | — |
| 2025-05-19 | 12.12 | $17.92 | — |
| 2025-05-16 | 11.87 | $17.91 | — |
| 2025-05-15 | 11.64 | $17.86 | — |
| 2025-05-14 | 11.55 | $17.76 | — |
| 2025-05-13 | 11.78 | $17.80 | — |
| 2025-05-12 | 11.87 | $17.79 | — |
| 2025-05-09 | 12.00 | $17.67 | — |
| 2025-05-08 | 12.54 | $17.67 | — |
| 2025-05-07 | 13.10 | $17.67 | — |
| 2025-05-06 | 13.70 | $17.67 | — |
| 2025-05-05 | 14.32 | $17.70 | — |
| 2025-05-02 | 14.88 | $17.73 | — |
| 2025-05-01 | 15.39 | $17.67 | — |
| 2025-04-30 | 16.08 | $17.74 | — |
| 2025-04-29 | 16.60 | $17.71 | — |
| 2025-04-28 | 17.23 | $17.66 | — |
| 2025-04-25 | 18.03 | $17.61 | — |
| 2025-04-24 | 18.96 | $17.58 | — |
| 2025-04-23 | 19.87 | $17.45 | — |
| 2025-04-22 | 20.49 | $17.38 | — |
| 2025-04-21 | 20.95 | $17.21 | — |
| 2025-04-17 | 20.95 | $17.37 | — |
| 2025-04-16 | 21.28 | $17.31 | — |
| 2025-04-15 | 21.45 | $17.42 | — |
| 2025-04-14 | 21.87 | $17.40 | — |
| 2025-04-11 | 22.25 | $17.26 | — |
| 2025-04-10 | 22.24 | $17.19 | — |
| 2025-04-09 | 22.02 | $17.36 | — |
| 2025-04-08 | 22.11 | $16.89 | — |
| 2025-04-07 | 20.47 | $17.00 | — |
| 2025-04-04 | 18.90 | $17.12 | — |
| 2025-04-03 | 17.43 | $17.54 | — |
| 2025-04-02 | 16.77 | $17.82 | — |
| 2025-04-01 | 17.01 | $17.78 | — |
| 2025-03-31 | 17.04 | $17.78 | — |
| 2025-03-28 | 17.08 | $17.72 | — |
| 2025-03-27 | 16.82 | $17.80 | — |
| 2025-03-26 | 16.82 | $17.83 | — |
| 2025-03-25 | 16.93 | $17.88 | — |
| 2025-03-24 | 17.22 | $17.88 | — |
| 2025-03-21 | 17.53 | $17.79 | — |
| 2025-03-20 | 17.44 | $17.80 | — |
| 2025-03-19 | 17.38 | $17.82 | — |
| 2025-03-18 | 17.38 | $17.74 | — |
| 2025-03-17 | 17.02 | $17.81 | — |
| 2025-03-14 | 16.84 | $17.72 | — |
| 2025-03-13 | 16.23 | $17.61 | — |
| 2025-03-12 | 15.03 | $17.71 | — |
| 2025-03-11 | 14.01 | $17.72 | — |
| 2025-03-10 | 12.96 | $17.83 | — |
| 2025-03-07 | 12.15 | $18.00 | — |
| 2025-03-06 | 11.83 | $17.95 | — |
| 2025-03-05 | 11.24 | $18.11 | — |
| 2025-03-04 | 11.20 | $18.04 | — |
| 2025-03-03 | 10.78 | $18.17 | — |
| 2025-02-28 | 10.88 | $18.30 | — |
| 2025-02-27 | 11.27 | $18.19 | — |
| 2025-02-26 | 11.42 | $18.28 | — |
| 2025-02-25 | 11.96 | $18.28 | — |
| 2025-02-24 | 12.52 | $18.25 | — |
| 2025-02-21 | 13.08 | $18.27 | — |
| 2025-02-20 | 13.76 | $18.37 | — |
| 2025-02-19 | 13.90 | $18.42 | — |
| 2025-02-18 | 13.71 | $18.41 | — |
| 2025-02-14 | 13.56 | $18.40 | — |
| 2025-02-13 | 13.45 | $18.38 | — |
| 2025-02-12 | 13.43 | $18.30 | — |
| 2025-02-11 | 13.77 | $18.35 | — |
| 2025-02-10 | 13.84 | $18.35 | — |
| 2025-02-07 | 13.92 | $18.31 | — |
| 2025-02-06 | 14.17 | $18.39 | — |
| 2025-02-05 | 13.99 | $18.37 | — |
| 2025-02-04 | 13.88 | $18.29 | — |
| 2025-02-03 | 14.11 | $18.25 | — |
| 2025-01-31 | 14.54 | $18.35 | — |
| 2025-01-30 | 14.43 | $18.39 | — |
| 2025-01-29 | 14.06 | $18.30 | — |
| 2025-01-28 | 14.07 | $18.33 | — |
| 2025-01-27 | 13.89 | $18.31 | — |
| 2025-01-24 | 13.78 | $18.34 | — |
| 2025-01-23 | 13.50 | $18.32 | — |
| 2025-01-22 | 13.28 | $18.27 | — |
| 2025-01-21 | 13.24 | $18.26 | — |
| 2025-01-17 | 13.25 | $18.14 | — |
| 2025-01-16 | 13.77 | $18.09 | — |
| 2025-01-15 | 14.43 | $18.05 | — |
| 2025-01-14 | 14.94 | $17.87 | — |
| 2025-01-13 | 14.46 | $17.85 | — |
| 2025-01-10 | 13.81 | $17.85 | — |
| 2025-01-08 | 13.14 | $18.01 | — |
| 2025-01-07 | 13.08 | $17.98 | — |
| 2025-01-06 | 12.83 | $18.06 | — |
| 2025-01-03 | 12.93 | $18.05 | — |
| 2025-01-02 | 12.98 | $17.97 | — |
| 2024-12-31 | 12.54 | $18.02 | — |
| 2024-12-30 | 12.29 | $18.04 | — |
| 2024-12-27 | 12.11 | $18.11 | — |
| 2024-12-26 | 12.25 | $18.19 | — |
| 2024-12-24 | 12.80 | $18.17 | — |
| 2024-12-23 | 13.27 | $18.09 | — |
| 2024-12-20 | 13.30 | $18.07 | — |
| 2024-12-19 | 13.21 | $17.97 | — |
| 2024-12-18 | 12.46 | $17.98 | — |
| 2024-12-17 | 11.70 | $18.25 | — |
| 2024-12-16 | 12.31 | $18.29 | — |
| 2024-12-13 | 12.67 | $18.28 | — |
| 2024-12-12 | 13.12 | $18.29 | — |
| 2024-12-11 | 13.52 | $18.33 | — |
| 2024-12-10 | 13.66 | $18.32 | — |
| 2024-12-09 | 13.86 | $18.35 | — |
| 2024-12-06 | 13.87 | $18.41 | — |
| 2024-12-05 | 13.44 | $18.38 | — |
| 2024-12-04 | 13.14 | $18.37 | — |
| 2024-12-03 | 12.87 | $18.35 | — |
| 2024-12-02 | 12.68 | $18.33 | — |
| 2024-11-29 | 12.58 | $18.41 | — |
| 2024-11-27 | 11.94 | $18.35 | — |
| 2024-11-26 | 11.52 | $18.35 | — |
| 2024-11-25 | 11.09 | $18.31 | — |
| 2024-11-22 | 10.81 | $18.24 | — |
| 2024-11-21 | 10.86 | $18.18 | — |
| 2024-11-20 | 11.22 | $18.10 | — |
| 2024-11-19 | 11.56 | $18.11 | — |
| 2024-11-18 | 11.96 | $18.08 | — |
| 2024-11-15 | 12.22 | $18.06 | — |
| 2024-11-14 | 12.36 | $18.14 | — |
| 2024-11-13 | 12.93 | $18.21 | — |
| 2024-11-12 | 13.29 | $18.21 | — |
| 2024-11-11 | 13.67 | $18.28 | — |
| 2024-11-08 | 13.65 | $18.28 | — |
| 2024-11-07 | 13.63 | $18.21 | — |
| 2024-11-06 | 13.94 | $18.15 | — |
| 2024-11-05 | 14.57 | $18.05 | — |
| 2024-11-04 | 14.87 | $17.93 | — |
| 2024-11-01 | 14.35 | $17.93 | — |
| 2024-10-31 | 13.80 | $18.02 | — |
| 2024-10-30 | 13.65 | $18.15 | — |
| 2024-10-29 | 14.27 | $18.19 | — |
| 2024-10-28 | 14.84 | $18.20 | — |
| 2024-10-25 | 15.37 | $18.17 | — |
| 2024-10-24 | 16.13 | $18.20 | — |
| 2024-10-23 | 16.72 | $18.21 | — |
| 2024-10-22 | 17.27 | $18.26 | — |
| 2024-10-21 | 17.51 | $18.26 | — |
| 2024-10-18 | 17.77 | $18.36 | — |
| 2024-10-17 | 17.29 | $18.33 | — |
| 2024-10-16 | 16.94 | $18.33 | — |
| 2024-10-15 | 16.56 | $18.28 | — |
| 2024-10-14 | 16.40 | $18.28 | — |
| 2024-10-11 | 16.24 | $18.23 | — |
| 2024-10-10 | 16.29 | $18.14 | — |
| 2024-10-09 | 16.83 | $18.17 | — |
| 2024-10-08 | 17.20 | $18.12 | — |
| 2024-10-07 | 17.87 | $18.07 | — |
| 2024-10-04 | 18.75 | $18.16 | — |
| 2024-10-03 | 19.21 | $18.16 | — |
| 2024-10-02 | 19.70 | $18.21 | — |
| 2024-10-01 | 19.87 | $18.21 | — |
| 2024-09-30 | 20.05 | $18.28 | — |
| 2024-09-27 | 19.75 | $18.27 | — |
| 2024-09-26 | 19.48 | $18.27 | — |
| 2024-09-25 | 19.19 | $18.26 | — |
| 2024-09-24 | 18.92 | $18.30 | — |
| 2024-09-23 | 18.38 | $18.29 | — |
| 2024-09-20 | 17.85 | $18.26 | — |
| 2024-09-19 | 17.39 | $18.26 | — |
| 2024-09-18 | 16.92 | $18.14 | — |
| 2024-09-17 | 16.85 | $18.17 | — |
| 2024-09-16 | 16.60 | $18.21 | — |
| 2024-09-13 | 16.11 | $18.17 | — |
| 2024-09-12 | 15.74 | $18.10 | — |
| 2024-09-11 | 15.60 | $18.05 | — |
| 2024-09-10 | 15.64 | $18.00 | — |
| 2024-09-09 | 15.87 | $17.95 | — |
| 2024-09-06 | 16.32 | $17.88 | — |
| 2024-09-05 | 17.10 | $17.97 | — |
| 2024-09-04 | 17.48 | $18.00 | — |
| 2024-09-03 | 17.73 | $17.97 | — |
| 2024-08-30 | 18.12 | $18.13 | — |
| 2024-08-29 | 17.65 | $18.07 | — |
| 2024-08-28 | 17.38 | $18.05 | — |
| 2024-08-27 | 17.17 | $18.09 | — |
| 2024-08-26 | 16.72 | $18.07 | — |
| 2024-08-23 | 16.31 | $18.07 | — |
| 2024-08-22 | 15.88 | $17.96 | — |
| 2024-08-21 | 15.80 | $18.01 | — |
| 2024-08-20 | 15.46 | $17.95 | — |
| 2024-08-19 | 15.30 | $17.93 | — |
| 2024-08-16 | 15.20 | $17.86 | — |
| 2024-08-15 | 15.35 | $17.83 | — |
| 2024-08-14 | 15.61 | $17.76 | — |
| 2024-08-13 | 16.15 | $17.71 | — |
| 2024-08-12 | 16.91 | $17.60 | — |
| 2024-08-09 | 17.43 | $17.62 | — |
| 2024-08-08 | 18.05 | $17.57 | — |
| 2024-08-07 | 18.50 | $17.43 | — |
| 2024-08-06 | 18.31 | $17.48 | — |
| 2024-08-05 | 18.28 | $17.40 | — |
| 2024-08-02 | 17.84 | $17.64 | — |
| 2024-08-01 | 18.26 | $17.74 | — |
| 2024-07-31 | 19.16 | $17.83 | — |
| 2024-07-30 | 19.75 | $17.75 | — |
| 2024-07-29 | 20.77 | $17.76 | — |
| 2024-07-26 | 21.80 | $17.73 | — |
| 2024-07-25 | 22.86 | $17.66 | — |
| 2024-07-24 | 23.60 | $17.74 | — |
| 2024-07-23 | 24.78 | $17.92 | — |
| 2024-07-22 | 25.03 | $17.93 | — |
| 2024-07-19 | 25.22 | $17.85 | — |
| 2024-07-18 | 25.82 | $17.89 | — |
| 2024-07-17 | 26.16 | $17.97 | — |
| 2024-07-16 | 25.90 | $18.06 | — |
| 2024-07-15 | 24.81 | $17.99 | — |
| 2024-07-12 | 23.93 | $17.96 | — |
| 2024-07-11 | 23.12 | $17.90 | — |
| 2024-07-10 | 22.55 | $17.90 | — |
| 2024-07-09 | 21.94 | $17.81 | — |
| 2024-07-08 | 21.75 | $17.83 | — |
| 2024-07-05 | 21.36 | $17.84 | — |
| 2024-07-03 | 20.86 | $17.78 | — |
| 2024-07-02 | 20.63 | $17.74 | — |
| 2024-07-01 | 20.62 | $17.69 | — |
| 2024-06-28 | 20.89 | $17.74 | — |
| 2024-06-27 | 20.74 | $17.78 | — |
| 2024-06-26 | 20.22 | $17.75 | — |
| 2024-06-25 | 19.81 | $17.77 | — |
| 2024-06-24 | 19.20 | $17.77 | — |
| 2024-06-21 | 18.56 | $17.74 | — |
| 2024-06-20 | 18.03 | $17.74 | — |
| 2024-06-18 | 17.47 | $17.74 | — |
| 2024-06-17 | 16.87 | $17.72 | — |
| 2024-06-14 | 16.34 | $17.66 | — |
| 2024-06-13 | 16.04 | $17.67 | — |
| 2024-06-12 | 15.66 | $17.67 | — |
| 2024-06-11 | 15.25 | $17.58 | — |
| 2024-06-10 | 15.23 | $17.56 | — |
| 2024-06-07 | 15.30 | $17.52 | — |
| 2024-06-06 | 15.57 | $17.56 | — |
| 2024-06-05 | 15.60 | $17.57 | — |
| 2024-06-04 | 15.58 | $17.48 | — |
| 2024-06-03 | 15.98 | $17.46 | — |
| 2024-05-31 | 16.49 | $17.51 | — |
| 2024-05-30 | 16.75 | $17.43 | — |
| 2024-05-29 | 17.42 | $17.42 | — |
| 2024-05-28 | 18.16 | $17.51 | — |
| 2024-05-24 | 18.44 | $17.56 | — |
| 2024-05-23 | 18.42 | $17.49 | — |
| 2024-05-22 | 18.72 | $17.58 | — |
| 2024-05-21 | 18.43 | $17.63 | — |
| 2024-05-20 | 17.76 | $17.59 | — |
| 2024-05-17 | 17.22 | $17.59 | — |
| 2024-05-16 | 16.65 | $17.58 | — |
| 2024-05-15 | 16.09 | $17.61 | — |
| 2024-05-14 | 15.30 | $17.49 | — |
| 2024-05-13 | 14.94 | $17.43 | — |
| 2024-05-10 | 14.81 | $17.45 | — |
| 2024-05-09 | 14.56 | $17.44 | — |
| 2024-05-08 | 14.33 | $17.38 | — |
| 2024-05-07 | 14.34 | $17.38 | — |
| 2024-05-06 | 14.36 | $17.35 | — |
| 2024-05-03 | 14.51 | $17.28 | — |
| 2024-05-02 | 14.97 | $17.17 | — |
| 2024-05-01 | 15.52 | $17.09 | — |
| 2024-04-30 | 15.63 | $17.14 | — |
| 2024-04-29 | 15.99 | $17.26 | — |
| 2024-04-26 | 16.66 | $17.23 | — |
| 2024-04-25 | 17.53 | $17.16 | — |
| 2024-04-24 | 18.05 | $17.20 | — |
| 2024-04-23 | 18.80 | $17.19 | — |
| 2024-04-22 | 19.55 | $17.09 | — |
| 2024-04-19 | 19.71 | $17.02 | — |
| 2024-04-18 | 19.39 | $17.02 | — |
| 2024-04-17 | 19.05 | $17.06 | — |
| 2024-04-16 | 18.86 | $17.06 | — |
| 2024-04-15 | 18.66 | $17.08 | — |
| 2024-04-12 | 18.54 | $17.20 | — |
| 2024-04-11 | 18.94 | $17.30 | — |
| 2024-04-10 | 19.89 | $17.26 | — |
| 2024-04-09 | 20.65 | $17.39 | — |
| 2024-04-08 | 21.22 | $17.37 | — |
| 2024-04-05 | 21.94 | $17.36 | — |
| 2024-04-04 | 22.75 | $17.31 | — |
| 2024-04-03 | 23.89 | $17.38 | — |
| 2024-04-02 | 24.64 | $17.36 | — |
| 2024-04-01 | 25.55 | $17.43 | — |
| 2024-03-28 | 26.03 | $17.52 | — |
| 2024-03-27 | 25.84 | $17.52 | — |
| 2024-03-26 | 25.63 | $17.43 | — |
| 2024-03-25 | 25.84 | $17.43 | — |
| 2024-03-22 | 26.06 | $17.47 | — |
| 2024-03-21 | 25.99 | $17.50 | — |
| 2024-03-20 | 25.67 | $17.47 | — |
| 2024-03-19 | 25.46 | $17.39 | — |
| 2024-03-18 | 25.60 | $17.32 | — |
| 2024-03-15 | 26.10 | $17.29 | — |
| 2024-03-14 | 26.79 | $17.33 | — |
| 2024-03-13 | 27.23 | $17.39 | — |
| 2024-03-12 | 27.22 | $17.40 | — |
| 2024-03-11 | 27.13 | $17.33 | — |
| 2024-03-08 | 27.35 | $17.36 | — |
| 2024-03-07 | 27.36 | $17.38 | — |
| 2024-03-06 | 27.20 | $17.31 | — |
| 2024-03-05 | 27.35 | $17.26 | — |
| 2024-03-04 | 27.76 | $17.31 | — |
| 2024-03-01 | 27.79 | $17.32 | — |
| 2024-02-29 | 27.74 | $17.29 | — |
| 2024-02-28 | 27.82 | $17.26 | — |
| 2024-02-27 | 28.05 | $17.28 | — |
| 2024-02-26 | 28.14 | $17.27 | — |
| 2024-02-23 | 28.27 | $17.31 | — |
| 2024-02-22 | 28.13 | $17.28 | — |
| 2024-02-21 | 28.10 | $17.18 | — |
| 2024-02-20 | 28.48 | $17.17 | — |
| 2024-02-16 | 28.93 | $17.19 | — |
| 2024-02-15 | 29.27 | $17.22 | — |
| 2024-02-14 | 29.43 | $17.15 | — |
| 2024-02-13 | 29.88 | $17.05 | — |
| 2024-02-12 | 30.81 | $17.21 | — |
| 2024-02-09 | 30.61 | $17.20 | — |
| 2024-02-08 | 30.44 | $17.17 | — |
| 2024-02-07 | 30.39 | $17.14 | — |
| 2024-02-06 | 30.46 | $17.09 | — |
| 2024-02-05 | 30.75 | $17.04 | — |
| 2024-02-02 | 31.29 | $17.12 | — |
| 2024-02-01 | 31.23 | $17.14 | — |
| 2024-01-31 | 31.00 | $17.06 | — |
| 2024-01-30 | 31.10 | $17.13 | — |
| 2024-01-29 | 30.59 | $17.14 | — |
| 2024-01-26 | 29.96 | $17.08 | — |
| 2024-01-25 | 29.53 | $17.06 | — |
| 2024-01-24 | 29.15 | $16.98 | — |
| 2024-01-23 | 29.10 | $16.99 | — |
| 2024-01-22 | 28.97 | $16.98 | — |
| 2024-01-19 | 28.87 | $16.88 | — |
| 2024-01-18 | 29.24 | $16.88 | — |
| 2024-01-17 | 29.63 | $16.79 | — |
| 2024-01-16 | 30.52 | $16.85 | — |
| 2024-01-12 | 30.98 | $16.91 | — |
| 2024-01-11 | 30.93 | $16.87 | — |
| 2024-01-10 | 31.08 | $16.86 | — |
| 2024-01-09 | 31.29 | $16.82 | — |
| 2024-01-08 | 31.71 | $16.85 | — |
| 2024-01-05 | 31.90 | $16.74 | — |
| 2024-01-04 | 32.70 | $16.75 | — |
| 2024-01-03 | 33.46 | $16.78 | — |
| 2024-01-02 | 34.01 | $16.82 | — |
| 2023-12-29 | 34.22 | $16.91 | — |
| 2023-12-28 | 33.52 | $16.91 | — |
| 2023-12-27 | 32.79 | $16.91 | — |
| 2023-12-26 | 32.02 | $16.87 | — |
| 2023-12-22 | 31.36 | $16.84 | — |
| 2023-12-21 | 30.78 | $16.83 | — |
| 2023-12-20 | 30.21 | $16.77 | — |
| 2023-12-19 | 29.85 | $16.83 | — |
| 2023-12-18 | 28.89 | $16.79 | — |
| 2023-12-15 | 28.03 | $16.77 | — |
| 2023-12-14 | 27.19 | $16.80 | — |
| 2023-12-13 | 26.02 | $16.76 | — |
| 2023-12-12 | 24.92 | $16.60 | — |
| 2023-12-11 | 24.45 | $16.56 | — |
| 2023-12-08 | 24.18 | $16.54 | — |
| 2023-12-07 | 24.00 | $16.56 | — |
| 2023-12-06 | 23.61 | $16.52 | — |
| 2023-12-05 | 23.41 | $16.55 | — |
| 2023-12-04 | 22.91 | $16.54 | — |
| 2023-12-01 | 22.44 | $16.58 | — |
| 2023-11-30 | 21.54 | $16.54 | — |
| 2023-11-29 | 20.77 | $16.53 | — |
| 2023-11-28 | 20.02 | $16.51 | — |
| 2023-11-27 | 19.31 | $16.48 | — |
| 2023-11-24 | 18.71 | $16.46 | — |
| 2023-11-22 | 18.17 | $16.46 | — |
| 2023-11-21 | 17.60 | $16.44 | — |
| 2023-11-20 | 17.09 | $16.44 | — |
| 2023-11-17 | 16.56 | $16.39 | — |
| 2023-11-16 | 16.22 | $16.39 | — |
| 2023-11-15 | 15.86 | $16.37 | — |
| 2023-11-14 | 15.56 | $16.41 | — |
| 2023-11-13 | 14.98 | $16.27 | — |
| 2023-11-10 | 15.00 | $16.26 | — |
| 2023-11-09 | 15.07 | $16.19 | — |
| 2023-11-08 | 15.50 | $16.26 | — |
| 2023-11-07 | 15.50 | $16.25 | — |
| 2023-11-06 | 15.55 | $16.22 | — |
| 2023-11-03 | 15.74 | $16.24 | — |
| 2023-11-02 | 15.82 | $16.15 | — |
| 2023-11-01 | 16.36 | $16.02 | — |
| 2023-10-31 | 16.72 | $15.97 | — |
| 2023-10-30 | 16.74 | $15.95 | — |
| 2023-10-27 | 16.61 | $15.88 | — |
| 2023-10-26 | 15.93 | $15.92 | — |
| 2023-10-25 | 15.39 | $15.96 | — |
| 2023-10-24 | 15.02 | $16.04 | — |
| 2023-10-23 | 15.06 | $16.00 | — |
| 2023-10-20 | 14.79 | $15.99 | — |
| 2023-10-19 | 14.42 | $16.03 | — |
| 2023-10-18 | 14.23 | $16.08 | — |
| 2023-10-17 | 14.32 | $16.15 | — |
| 2023-10-16 | 14.82 | $16.17 | — |
| 2023-10-13 | 15.48 | $16.14 | — |
| 2023-10-12 | 15.98 | $16.12 | — |
| 2023-10-11 | 16.36 | $16.18 | — |
| 2023-10-10 | 17.12 | $16.15 | — |
| 2023-10-09 | 17.73 | $16.13 | — |
| 2023-10-06 | 18.23 | $16.03 | — |
| 2023-10-05 | 18.03 | $15.98 | — |
| 2023-10-04 | 17.40 | $15.98 | — |
| 2023-10-03 | 16.74 | $15.92 | — |
| 2023-10-02 | 15.52 | $16.02 | — |
| 2023-09-29 | 14.67 | $16.09 | — |
| 2023-09-28 | 14.14 | $16.10 | — |
| 2023-09-27 | 13.63 | $16.05 | — |
| 2023-09-26 | 12.64 | $16.06 | — |
| 2023-09-25 | 11.65 | $16.14 | — |
| 2023-09-22 | 11.01 | $16.13 | — |
| 2023-09-21 | 10.26 | $16.12 | — |
| 2023-09-20 | 9.37 | $16.24 | — |
| 2023-09-19 | 9.12 | $16.27 | — |
| 2023-09-18 | 9.04 | $16.30 | — |
| 2023-09-15 | 9.17 | $16.30 | — |
| 2023-09-14 | 9.31 | $16.37 | — |
| 2023-09-13 | 9.65 | $16.33 | — |
| 2023-09-12 | 10.01 | $16.32 | — |
| 2023-09-11 | 10.31 | $16.34 | — |
| 2023-09-08 | 10.76 | $16.32 | — |
| 2023-09-07 | 11.10 | $16.30 | — |
| 2023-09-06 | 11.31 | $16.28 | — |
| 2023-09-05 | 11.40 | $16.33 | — |
| 2023-09-01 | 11.79 | $16.37 | — |
| 2023-08-31 | 12.36 | $16.40 | — |
| 2023-08-30 | 12.77 | $16.42 | — |
| 2023-08-29 | 13.07 | $16.40 | — |
| 2023-08-28 | 13.50 | $16.29 | — |
| 2023-08-25 | 13.77 | $16.24 | — |
| 2023-08-24 | 13.69 | $16.20 | — |
| 2023-08-23 | 13.29 | $16.29 | — |
| 2023-08-22 | 13.38 | $16.20 | — |
| 2023-08-21 | 12.69 | $16.23 | — |
| 2023-08-18 | 12.14 | $16.22 | — |
| 2023-08-17 | 11.47 | $16.20 | — |
| 2023-08-16 | 10.58 | $16.26 | — |
| 2023-08-15 | 9.96 | $16.30 | — |
| 2023-08-14 | 9.55 | $16.38 | — |
| 2023-08-11 | 9.64 | $16.36 | — |
| 2023-08-10 | 9.57 | $16.39 | — |
| 2023-08-09 | 9.70 | $16.41 | — |
| 2023-08-08 | 9.97 | $16.44 | — |
| 2023-08-07 | 10.48 | $16.45 | — |
| 2023-08-04 | 10.98 | $16.39 | — |
| 2023-08-03 | 11.17 | $16.40 | — |
| 2023-08-02 | 11.43 | $16.43 | — |
| 2023-08-01 | 11.91 | $16.50 | — |
| 2023-07-31 | 12.15 | $16.57 | — |
| 2023-07-28 | 11.83 | $16.55 | — |
| 2023-07-27 | 11.61 | $16.47 | — |
| 2023-07-26 | 11.92 | $16.55 | — |
| 2023-07-25 | 11.52 | $16.53 | — |
| 2023-07-24 | 11.23 | $16.52 | — |
| 2023-07-21 | 10.99 | $16.52 | — |
| 2023-07-20 | 10.74 | $16.51 | — |
| 2023-07-19 | 10.54 | $16.56 | — |
| 2023-07-18 | 9.89 | $16.52 | — |
| 2023-07-17 | 9.44 | $16.48 | — |
| 2023-07-14 | 9.23 | $16.48 | — |
| 2023-07-13 | 9.00 | $16.50 | — |
| 2023-07-12 | 8.60 | $16.42 | — |
| 2023-07-11 | 8.69 | $16.33 | — |
| 2023-07-10 | 8.82 | $16.30 | — |
| 2023-07-07 | 8.69 | $16.27 | — |
| 2023-07-06 | 8.29 | $16.30 | — |
| 2023-07-05 | 8.06 | $16.37 | — |
| 2023-07-03 | 8.36 | $16.38 | — |
| 2023-06-30 | 8.75 | $16.45 | — |
| 2023-06-29 | 8.65 | $16.38 | — |
| 2023-06-28 | 9.07 | $16.41 | — |
| 2023-06-27 | 9.30 | $16.41 | — |
| 2023-06-26 | 9.53 | $16.37 | — |
| 2023-06-23 | 9.94 | $16.36 | — |
| 2023-06-22 | 10.28 | $16.40 | — |
| 2023-06-21 | 10.66 | $16.40 | — |
| 2023-06-20 | 11.05 | $16.41 | — |
| 2023-06-16 | 11.39 | $16.44 | — |
| 2023-06-15 | 11.48 | $16.47 | — |
| 2023-06-14 | 11.32 | $16.35 | — |
| 2023-06-13 | 11.73 | $16.35 | — |
| 2023-06-12 | 12.16 | $16.36 | — |
| 2023-06-09 | 12.70 | $16.33 | — |
| 2023-06-08 | 13.00 | $16.35 | — |
| 2023-06-07 | 13.48 | $16.29 | — |
| 2023-06-06 | 13.44 | $16.33 | — |
| 2023-06-05 | 13.69 | $16.33 | — |
| 2023-06-02 | 13.97 | $16.35 | — |
| 2023-06-01 | 14.40 | $16.31 | — |
| 2023-05-31 | 14.51 | $16.34 | — |
| 2023-05-30 | 14.84 | $16.30 | — |
| 2023-05-26 | 14.83 | $16.27 | — |
| 2023-05-25 | 14.53 | $16.24 | — |
| 2023-05-24 | 13.91 | $16.29 | — |
| 2023-05-23 | 13.58 | $16.34 | — |
| 2023-05-22 | 13.57 | $16.38 | — |
| 2023-05-19 | 13.87 | $16.41 | — |
| 2023-05-18 | 14.44 | $16.42 | — |
| 2023-05-17 | 15.11 | $16.44 | — |
| 2023-05-16 | 15.83 | $16.42 | — |
| 2023-05-15 | 16.58 | $16.49 | — |
| 2023-05-12 | 16.93 | $16.50 | — |
| 2023-05-11 | 17.21 | $16.52 | — |
| 2023-05-10 | 17.33 | $16.53 | — |
| 2023-05-09 | 17.35 | $16.46 | — |
| 2023-05-08 | 17.87 | $16.47 | — |
| 2023-05-05 | 18.33 | $16.50 | — |
| 2023-05-04 | 18.54 | $16.45 | — |
| 2023-05-03 | 19.12 | $16.47 | — |
| 2023-05-02 | 19.56 | $16.50 | — |
| 2023-05-01 | 19.76 | $16.51 | — |
| 2023-04-28 | 19.88 | $16.57 | — |
| 2023-04-27 | 19.44 | $16.50 | — |
| 2023-04-26 | 19.40 | $16.46 | — |
| 2023-04-25 | 19.63 | $16.51 | — |
| 2023-04-24 | 19.37 | $16.51 | — |
| 2023-04-21 | 19.09 | $16.49 | — |
| 2023-04-20 | 18.93 | $16.48 | — |
| 2023-04-19 | 18.81 | $16.47 | — |
| 2023-04-18 | 18.75 | $16.49 | — |
| 2023-04-17 | 18.51 | $16.47 | — |
| 2023-04-14 | 18.37 | $16.46 | — |
| 2023-04-13 | 18.28 | $16.53 | — |
| 2023-04-12 | 17.56 | $16.47 | — |
| 2023-04-11 | 17.12 | $16.45 | — |
| 2023-04-10 | 16.77 | $16.46 | — |
| 2023-04-06 | 16.30 | $16.51 | — |
| 2023-04-05 | 15.37 | $16.48 | — |
| 2023-04-04 | 14.52 | $16.45 | — |
| 2023-04-03 | 13.77 | $16.42 | — |
| 2023-03-31 | 13.13 | $16.40 | — |
| 2023-03-30 | 12.56 | $16.32 | — |
| 2023-03-29 | 12.39 | $16.28 | — |
| 2023-03-28 | 12.44 | $16.22 | — |
| 2023-03-27 | 12.89 | $16.23 | — |
| 2023-03-24 | 13.28 | $16.26 | — |
| 2023-03-23 | 13.48 | $16.19 | — |
| 2023-03-22 | 14.14 | $16.14 | — |
| 2023-03-21 | 14.57 | $16.16 | — |
| 2023-03-20 | 15.15 | $16.17 | — |
| 2023-03-17 | 15.84 | $16.16 | — |
| 2023-03-16 | 16.49 | $16.15 | — |
| 2023-03-15 | 17.11 | $16.11 | — |
| 2023-03-14 | 17.50 | $16.08 | — |
| 2023-03-13 | 17.70 | $16.02 | — |
| 2023-03-10 | 17.49 | $15.95 | — |
| 2023-03-09 | 16.70 | $15.95 | — |
| 2023-03-08 | 15.88 | $16.00 | — |
| 2023-03-07 | 15.22 | $16.01 | — |
| 2023-03-06 | 14.57 | $16.11 | — |
| 2023-03-03 | 14.35 | $16.09 | — |
| 2023-03-02 | 13.97 | $16.01 | — |
| 2023-03-01 | 12.94 | $15.98 | — |
| 2023-02-28 | 11.60 | $16.09 | — |
| 2023-02-27 | 10.66 | $16.12 | — |
| 2023-02-24 | 9.82 | $16.11 | — |
| 2023-02-23 | 8.84 | $16.19 | — |
| 2023-02-22 | 8.22 | $16.19 | — |
| 2023-02-21 | 7.56 | $16.20 | — |
| 2023-02-17 | 6.91 | $16.33 | — |
| 2023-02-16 | 6.97 | $16.31 | — |
| 2023-02-15 | 6.89 | $16.35 | — |
| 2023-02-14 | 7.05 | $16.35 | — |
| 2023-02-13 | 7.22 | $16.39 | — |
| 2023-02-10 | 7.55 | $16.34 | — |
| 2023-02-09 | 7.67 | $16.29 | — |
| 2023-02-08 | 7.45 | $16.33 | — |
| 2023-02-07 | 7.46 | $16.37 | — |
| 2023-02-06 | 7.70 | $16.34 | — |
| 2023-02-03 | 7.76 | $16.40 | — |
| 2023-02-02 | 8.14 | $16.50 | — |
| 2023-02-01 | 7.82 | $16.48 | — |
| 2023-01-31 | 7.60 | $16.46 | — |
| 2023-01-30 | 7.50 | $16.38 | — |
| 2023-01-27 | 7.88 | $16.43 | — |
| 2023-01-26 | 7.94 | $16.45 | — |
| 2023-01-25 | 7.85 | $16.44 | — |
| 2023-01-24 | 7.82 | $16.43 | — |
| 2023-01-23 | 7.85 | $16.41 | — |
| 2023-01-20 | 8.00 | $16.41 | — |
| 2023-01-19 | 8.15 | $16.37 | — |
| 2023-01-18 | 8.55 | $16.41 | — |
| 2023-01-17 | 8.72 | $16.45 | — |
| 2023-01-13 | 8.65 | $16.44 | — |
| 2023-01-12 | 8.63 | $16.45 | — |
| 2023-01-11 | 8.54 | $16.42 | — |
| 2023-01-10 | 8.60 | $16.37 | — |
| 2023-01-09 | 8.91 | $16.37 | — |
| 2023-01-06 | 9.24 | $16.37 | — |
| 2023-01-05 | 9.59 | $16.21 | — |
| 2023-01-04 | 9.39 | $16.30 | — |
| 2023-01-03 | 9.63 | $16.27 | — |
| 2022-12-30 | 9.70 | $16.30 | — |
| 2022-12-29 | 9.92 | $16.32 | — |
| 2022-12-28 | 10.26 | $16.26 | — |
| 2022-12-27 | 10.29 | $16.32 | — |
| 2022-12-23 | 10.60 | $16.35 | — |
| 2022-12-22 | 11.08 | $16.33 | — |
| 2022-12-21 | 11.48 | $16.38 | — |
| 2022-12-20 | 12.03 | $16.31 | — |
| 2022-12-19 | 12.37 | $16.32 | — |
| 2022-12-16 | 12.78 | $16.38 | — |
| 2022-12-15 | 13.42 | $16.44 | — |
| 2022-12-14 | 13.79 | $16.52 | — |
| 2022-12-13 | 13.76 | $16.54 | — |
| 2022-12-12 | 13.62 | $16.47 | — |
| 2022-12-09 | 13.76 | $16.41 | — |
| 2022-12-08 | 14.16 | $16.46 | — |
| 2022-12-07 | 14.33 | $16.44 | — |
| 2022-12-06 | 14.59 | $16.42 | — |
| 2022-12-05 | 14.95 | $16.45 | — |
| 2022-12-02 | 15.18 | $16.55 | — |
| 2022-12-01 | 14.92 | $16.54 | — |
| 2022-11-30 | 14.68 | $16.55 | — |
| 2022-11-29 | 14.38 | $16.39 | — |
| 2022-11-28 | 14.63 | $16.42 | — |
| 2022-11-25 | 14.76 | $16.48 | — |
| 2022-11-23 | 14.60 | $16.46 | — |
| 2022-11-22 | 14.50 | $16.42 | — |
| 2022-11-21 | 14.53 | $16.37 | — |
| 2022-11-18 | 14.74 | $16.37 | — |
| 2022-11-17 | 14.97 | $16.32 | — |
| 2022-11-16 | 15.37 | $16.36 | — |
| 2022-11-15 | 15.64 | $16.36 | — |
| 2022-11-14 | 15.92 | $16.30 | — |
| 2022-11-11 | 16.41 | $16.38 | — |
| 2022-11-10 | 16.62 | $16.41 | — |
| 2022-11-09 | 16.72 | $16.08 | — |
| 2022-11-08 | 17.22 | $16.15 | — |
| 2022-11-07 | 18.01 | $16.10 | — |
| 2022-11-04 | 18.63 | $16.08 | — |
| 2022-11-03 | 19.20 | $16.03 | — |
| 2022-11-02 | 19.59 | $16.09 | — |
| 2022-11-01 | 20.21 | $16.16 | — |
| 2022-10-31 | 21.10 | $16.22 | — |
| 2022-10-28 | 22.16 | $16.27 | — |
| 2022-10-27 | 23.09 | $16.17 | — |
| 2022-10-26 | 24.18 | $16.13 | — |
| 2022-10-25 | 25.18 | $16.12 | — |
| 2022-10-24 | 26.19 | $16.02 | — |
| 2022-10-21 | 26.88 | $15.95 | — |
| 2022-10-20 | 27.32 | $15.85 | — |
| 2022-10-19 | 27.36 | $15.92 | — |
| 2022-10-18 | 27.58 | $16.01 | — |
| 2022-10-17 | 28.06 | $15.94 | — |
| 2022-10-14 | 28.27 | $15.82 | — |
| 2022-10-13 | 27.94 | $15.92 | — |
| 2022-10-12 | 27.84 | $15.84 | — |
| 2022-10-11 | 27.34 | $15.86 | — |
| 2022-10-10 | 26.85 | $15.85 | — |
| 2022-10-07 | 26.29 | $15.89 | — |
| 2022-10-06 | 25.79 | $16.04 | — |
| 2022-10-05 | 25.61 | $16.16 | — |
| 2022-10-04 | 25.73 | $16.23 | — |
| 2022-10-03 | 26.06 | $16.10 | — |
| 2022-09-30 | 25.80 | $15.98 | — |
| 2022-09-29 | 24.91 | $16.05 | — |
| 2022-09-28 | 24.14 | $16.18 | — |
| 2022-09-27 | 23.64 | $16.03 | — |
| 2022-09-26 | 22.24 | $16.08 | — |
| 2022-09-23 | 20.86 | $16.19 | — |
| 2022-09-22 | 19.68 | $16.28 | — |
| 2022-09-21 | 18.67 | $16.37 | — |
| 2022-09-20 | 17.87 | $16.44 | — |
| 2022-09-19 | 17.26 | $16.51 | — |
| 2022-09-16 | 16.87 | $16.49 | — |
| 2022-09-15 | 16.33 | $16.49 | — |
| 2022-09-14 | 15.77 | $16.58 | — |
| 2022-09-13 | 15.49 | $16.57 | — |
| 2022-09-12 | 15.13 | $16.81 | — |
| 2022-09-09 | 15.75 | $16.75 | — |
| 2022-09-08 | 16.06 | $16.71 | — |
| 2022-09-07 | 16.16 | $16.71 | — |
| 2022-09-06 | 16.27 | $16.59 | — |
| 2022-09-02 | 15.65 | $16.63 | — |
| 2022-09-01 | 15.15 | $16.66 | — |
| 2022-08-31 | 14.74 | $16.68 | — |
| 2022-08-30 | 14.38 | $16.72 | — |
| 2022-08-29 | 14.16 | $16.80 | — |
| 2022-08-26 | 14.26 | $16.84 | — |
| 2022-08-25 | 14.54 | $17.00 | — |
| 2022-08-24 | 14.98 | $16.95 | — |
| 2022-08-23 | 15.70 | $16.96 | — |
| 2022-08-22 | 16.40 | $16.99 | — |
| 2022-08-19 | 16.98 | $17.11 | — |
| 2022-08-18 | 16.89 | $17.16 | — |
| 2022-08-17 | 16.48 | $17.15 | — |
| 2022-08-16 | 16.07 | $17.18 | — |
| 2022-08-15 | 15.46 | $17.17 | — |
| 2022-08-12 | 14.85 | $17.13 | — |
| 2022-08-11 | 14.35 | $17.03 | — |
| 2022-08-10 | 14.21 | $17.06 | — |
| 2022-08-09 | 13.88 | $16.98 | — |
| 2022-08-08 | 13.87 | $16.98 | — |
| 2022-08-05 | 13.85 | $16.96 | — |
| 2022-08-04 | 13.92 | $17.02 | — |
| 2022-08-03 | 13.67 | $17.01 | — |
| 2022-08-02 | 13.44 | $16.95 | — |
| 2022-08-01 | 13.43 | $17.03 | — |
| 2022-07-29 | 12.99 | $17.07 | — |
| 2022-07-28 | 12.32 | $17.03 | — |
| 2022-07-27 | 11.74 | $16.89 | — |
| 2022-07-26 | 11.64 | $16.79 | — |
| 2022-07-25 | 11.95 | $16.81 | — |
| 2022-07-22 | 12.18 | $16.80 | — |
| 2022-07-21 | 12.46 | $16.76 | — |
| 2022-07-20 | 12.92 | $16.68 | — |
| 2022-07-19 | 13.44 | $16.70 | — |
| 2022-07-18 | 14.08 | $16.61 | — |
| 2022-07-15 | 14.35 | $16.68 | — |
| 2022-07-14 | 14.91 | $16.59 | — |
| 2022-07-13 | 15.08 | $16.60 | — |
| 2022-07-12 | 15.29 | $16.64 | — |
| 2022-07-11 | 15.67 | $16.67 | — |
| 2022-07-08 | 16.19 | $16.67 | — |
| 2022-07-07 | 16.73 | $16.69 | — |
| 2022-07-06 | 17.37 | $16.68 | — |
| 2022-07-05 | 18.01 | $16.68 | — |
| 2022-07-01 | 18.68 | $16.71 | — |
| 2022-06-30 | 19.48 | $16.62 | — |
| 2022-06-29 | 20.01 | $16.60 | — |
| 2022-06-28 | 20.49 | $16.56 | — |
| 2022-06-27 | 20.86 | $16.65 | — |
| 2022-06-24 | 21.50 | $16.66 | — |
| 2022-06-23 | 22.20 | $16.54 | — |
| 2022-06-22 | 22.53 | $16.44 | — |
| 2022-06-21 | 22.52 | $16.37 | — |
| 2022-06-17 | 22.24 | $16.24 | — |
| 2022-06-16 | 21.42 | $16.23 | — |
| 2022-06-15 | 20.52 | $16.33 | — |
| 2022-06-14 | 19.76 | $16.24 | — |
| 2022-06-13 | 18.58 | $16.34 | — |
| 2022-06-10 | 17.53 | $16.60 | — |
| 2022-06-09 | 16.95 | $16.76 | — |
| 2022-06-08 | 16.76 | $16.88 | — |
| 2022-06-07 | 16.90 | $16.97 | — |
| 2022-06-06 | 17.33 | $16.91 | — |
| 2022-06-03 | 17.55 | $16.93 | — |
| 2022-06-02 | 17.84 | $17.01 | — |
| 2022-06-01 | 18.39 | $16.94 | — |
| 2022-05-31 | 18.71 | $17.04 | — |
| 2022-05-27 | 19.36 | $17.13 | — |
| 2022-05-26 | 20.35 | $17.02 | — |
| 2022-05-25 | 20.98 | $16.92 | — |
| 2022-05-24 | 21.24 | $16.88 | — |
| 2022-05-23 | 21.34 | $16.79 | — |
| 2022-05-20 | 21.06 | $16.70 | — |
| 2022-05-19 | 20.34 | $16.68 | — |
| 2022-05-18 | 19.48 | $16.73 | — |
| 2022-05-17 | 18.69 | $16.99 | — |
| 2022-05-16 | 18.54 | $16.99 | — |
| 2022-05-13 | 18.38 | $16.96 | — |
| 2022-05-12 | 18.07 | $16.87 | — |
| 2022-05-11 | 17.34 | $16.87 | — |
| 2022-05-10 | 16.56 | $16.92 | — |
| 2022-05-09 | 15.87 | $16.93 | — |
| 2022-05-06 | 15.16 | $17.06 | — |
| 2022-05-05 | 14.72 | $17.07 | — |
| 2022-05-04 | 14.29 | $17.27 | — |
| 2022-05-03 | 14.38 | $17.07 | — |
| 2022-05-02 | 13.61 | $17.03 | — |
| 2022-04-29 | 12.61 | $17.14 | — |
| 2022-04-28 | 11.84 | $17.37 | — |
| 2022-04-27 | 11.75 | $17.30 | — |
| 2022-04-26 | 11.31 | $17.30 | — |
| 2022-04-25 | 10.85 | $17.43 | — |
| 2022-04-22 | 10.82 | $17.39 | — |
| 2022-04-21 | 10.59 | $17.56 | — |
| 2022-04-20 | 11.03 | $17.65 | — |
| 2022-04-19 | 11.31 | $17.55 | — |
| 2022-04-18 | 11.73 | $17.49 | — |
| 2022-04-14 | 11.87 | $17.53 | — |
| 2022-04-13 | 12.19 | $17.61 | — |
| 2022-04-12 | 12.75 | $17.54 | — |
| 2022-04-11 | 13.15 | $17.53 | — |
| 2022-04-08 | 13.51 | $17.65 | — |
| 2022-04-07 | 13.97 | $17.64 | — |
| 2022-04-06 | 14.49 | $17.61 | — |
| 2022-04-05 | 15.19 | $17.57 | — |
| 2022-04-04 | 15.87 | $17.63 | — |
| 2022-04-01 | 16.54 | $17.62 | — |
| 2022-03-31 | 17.29 | $17.62 | — |
| 2022-03-30 | 18.09 | $17.68 | — |
| 2022-03-29 | 18.65 | $17.67 | — |
| 2022-03-28 | 19.29 | $17.56 | — |
| 2022-03-25 | 20.21 | $17.51 | — |
| 2022-03-24 | 20.95 | $17.51 | — |
| 2022-03-23 | 21.74 | $17.45 | — |
| 2022-03-22 | 22.31 | $17.49 | — |
| 2022-03-21 | 23.05 | $17.47 | — |
| 2022-03-18 | 23.75 | $17.52 | — |
| 2022-03-17 | 24.66 | $17.49 | — |
| 2022-03-16 | 25.49 | $17.40 | — |
| 2022-03-15 | 26.02 | $17.34 | — |
| 2022-03-14 | 26.31 | $17.22 | — |
| 2022-03-11 | 26.09 | $17.29 | — |
| 2022-03-10 | 26.03 | $17.36 | — |
| 2022-03-09 | 26.16 | $17.40 | — |
| 2022-03-08 | 26.41 | $17.30 | — |
| 2022-03-07 | 26.22 | $17.44 | — |
| 2022-03-04 | 26.40 | $17.61 | — |
| 2022-03-03 | 27.13 | $17.56 | — |
| 2022-03-02 | 27.68 | $17.54 | — |
| 2022-03-01 | 28.16 | $17.46 | — |
| 2022-02-28 | 28.29 | $17.51 | — |
| 2022-02-25 | 28.57 | $17.51 | — |
| 2022-02-24 | 28.86 | $17.35 | — |
| 2022-02-23 | 28.39 | $17.29 | — |
| 2022-02-22 | 27.56 | $17.40 | — |
| 2022-02-18 | 26.95 | $17.47 | — |
| 2022-02-17 | 26.47 | $17.47 | — |
| 2022-02-16 | 25.97 | $17.52 | — |
| 2022-02-15 | 25.57 | $17.50 | — |
| 2022-02-14 | 25.04 | $17.46 | — |
| 2022-02-11 | 24.30 | $17.53 | — |
| 2022-02-10 | 23.66 | $17.61 | — |
| 2022-02-09 | 23.18 | $17.82 | — |
| 2022-02-08 | 23.22 | $17.75 | — |
| 2022-02-07 | 22.93 | $17.75 | — |
| 2022-02-04 | 22.62 | $17.77 | — |
| 2022-02-03 | 22.35 | $17.84 | — |
| 2022-02-02 | 22.24 | $17.99 | — |
| 2022-02-01 | 22.55 | $17.91 | — |
| 2022-01-31 | 22.53 | $17.95 | — |
| 2022-01-28 | 22.63 | $17.80 | — |
| 2022-01-27 | 22.02 | $17.70 | — |
| 2022-01-26 | 20.85 | $17.76 | — |
| 2022-01-25 | 19.75 | $17.83 | — |
| 2022-01-24 | 18.75 | $17.96 | — |
| 2022-01-21 | 18.03 | $17.95 | — |
| 2022-01-20 | 17.21 | $17.99 | — |
| 2022-01-19 | 16.46 | $18.08 | — |
| 2022-01-18 | 15.91 | $18.11 | — |
| 2022-01-14 | 15.41 | $18.28 | — |
| 2022-01-13 | 15.41 | $18.35 | — |
| 2022-01-12 | 15.64 | $18.43 | — |
| 2022-01-11 | 16.18 | $18.40 | — |
| 2022-01-10 | 16.63 | $18.32 | — |
| 2022-01-07 | 16.75 | $18.36 | — |
| 2022-01-06 | 17.01 | $18.41 | — |
| 2022-01-05 | 17.46 | $18.44 | — |
| 2022-01-04 | 18.03 | $18.63 | — |
| 2022-01-03 | 18.59 | $18.66 | — |
| 2021-12-31 | 19.05 | $18.78 | — |
| 2021-12-30 | 18.98 | $18.75 | — |
| 2021-12-29 | 19.01 | $18.75 | — |
| 2021-12-28 | 19.04 | $18.74 | — |
| 2021-12-27 | 19.10 | $18.72 | — |
| 2021-12-23 | 19.22 | $18.59 | — |
| 2021-12-22 | 19.75 | $18.57 | — |
| 2021-12-21 | 20.37 | $18.48 | — |
| 2021-12-20 | 21.32 | $18.39 | — |
| 2021-12-17 | 22.24 | $18.48 | — |
| 2021-12-16 | 23.29 | $18.58 | — |
| 2021-12-15 | 24.02 | $18.61 | — |
| 2021-12-14 | 24.66 | $18.49 | — |
| 2021-12-13 | 25.73 | $18.61 | — |
| 2021-12-10 | 26.38 | $18.63 | — |
| 2021-12-09 | 26.98 | $18.53 | — |
| 2021-12-08 | 27.93 | $18.59 | — |
| 2021-12-07 | 28.68 | $18.61 | — |
| 2021-12-06 | 29.40 | $18.47 | — |
| 2021-12-03 | 30.59 | $18.36 | — |
| 2021-12-02 | 32.16 | $18.42 | — |
| 2021-12-01 | 33.67 | $18.25 | — |
| 2021-11-30 | 34.96 | $18.35 | — |
| 2021-11-29 | 36.70 | $18.54 | — |
| 2021-11-26 | 37.87 | $18.42 | — |
| 2021-11-24 | 39.61 | $18.64 | — |
| 2021-11-23 | 40.11 | $18.60 | — |
| 2021-11-22 | 40.80 | $18.58 | — |
| 2021-11-19 | 41.60 | $18.63 | — |
| 2021-11-18 | 42.11 | $18.66 | — |
| 2021-11-17 | 42.42 | $18.66 | — |
| 2021-11-16 | 42.75 | $18.65 | — |
| 2021-11-15 | 43.13 | $18.66 | — |
| 2021-11-12 | 43.46 | $18.65 | — |
| 2021-11-11 | 43.84 | $18.60 | — |
| 2021-11-10 | 44.39 | $18.59 | — |
| 2021-11-09 | 44.99 | $18.68 | — |
| 2021-11-08 | 45.10 | $18.67 | — |
| 2021-11-05 | 45.24 | $18.70 | — |
| 2021-11-04 | 45.21 | $18.67 | — |
| 2021-11-03 | 45.24 | $18.64 | — |
| 2021-11-02 | 45.34 | $18.63 | — |
| 2021-11-01 | 45.47 | $18.54 | — |
| 2021-10-29 | 45.79 | $18.57 | — |
| 2021-10-28 | 45.98 | $18.50 | — |
| 2021-10-27 | 46.33 | $18.42 | — |
| 2021-10-26 | 46.87 | $18.52 | — |
| 2021-10-25 | 46.94 | $18.50 | — |
| 2021-10-22 | 47.05 | $18.47 | — |
| 2021-10-21 | 47.22 | $18.44 | — |
| 2021-10-20 | 47.46 | $18.41 | — |
| 2021-10-19 | 47.76 | $18.33 | — |
| 2021-10-18 | 48.23 | $18.25 | — |
| 2021-10-15 | 48.88 | $18.23 | — |
| 2021-10-14 | 49.60 | $18.23 | — |
| 2021-10-13 | 50.36 | $18.06 | — |
| 2021-10-12 | 51.49 | $18.02 | — |
| 2021-10-11 | 52.76 | $18.00 | — |
| 2021-10-08 | 54.14 | $18.08 | — |
| 2021-10-07 | 55.31 | $18.11 | — |
| 2021-10-06 | 56.44 | $18.03 | — |
| 2021-10-05 | 57.77 | $17.96 | — |
| 2021-10-04 | 59.29 | $17.89 | — |
| 2021-10-01 | 61.02 | $17.99 | — |
| 2021-09-30 | 62.52 | $17.93 | — |
| 2021-09-29 | 64.20 | $18.05 | — |
| 2021-09-28 | 65.57 | $17.98 | — |
| 2021-09-27 | 67.13 | $18.17 | — |
| 2021-09-24 | 68.11 | $18.26 | — |
| 2021-09-23 | 68.81 | $18.26 | — |
| 2021-09-22 | 69.55 | $18.23 | — |
| 2021-09-21 | 70.35 | $18.15 | — |
| 2021-09-20 | 71.28 | $18.15 | — |
| 2021-09-17 | 72.27 | $18.27 | — |
| 2021-09-16 | 72.91 | $18.38 | — |
| 2021-09-15 | 73.21 | $18.38 | — |
| 2021-09-14 | 73.53 | $18.30 | — |
| 2021-09-13 | 73.92 | $18.35 | — |
| 2021-09-10 | 74.18 | $18.32 | — |
| 2021-09-09 | 74.46 | $18.40 | — |
| 2021-09-08 | 74.51 | $18.47 | — |
| 2021-09-07 | 74.37 | $18.43 | — |
| 2021-09-03 | 74.22 | $18.52 | — |
| 2021-09-02 | 73.81 | $18.54 | — |
| 2021-09-01 | 73.33 | $18.49 | — |
| 2021-08-31 | 72.83 | $18.48 | — |
| 2021-08-30 | 72.31 | $18.47 | — |
| 2021-08-27 | 71.76 | $18.41 | — |
| 2021-08-26 | 71.19 | $18.34 | — |
| 2021-08-25 | 70.62 | $18.40 | — |
| 2021-08-24 | 69.88 | $18.39 | — |
| 2021-08-23 | 69.10 | $18.40 | — |
| 2021-08-20 | 68.26 | $18.38 | — |
| 2021-08-19 | 67.38 | $18.29 | — |
| 2021-08-18 | 66.47 | $18.24 | — |
| 2021-08-17 | 65.51 | $18.32 | — |
| 2021-08-16 | 64.37 | $18.39 | — |
| 2021-08-13 | 63.05 | $18.33 | — |
| 2021-08-12 | 61.66 | $18.29 | — |
| 2021-08-11 | 60.21 | $18.28 | — |
| 2021-08-10 | 58.68 | $18.23 | — |
| 2021-08-09 | 57.07 | $18.22 | — |
| 2021-08-06 | 55.38 | $18.27 | — |
| 2021-08-05 | 53.54 | $18.25 | — |
| 2021-08-04 | 51.60 | $18.20 | — |
| 2021-08-03 | 49.56 | $18.22 | — |
| 2021-08-02 | 47.39 | $18.22 | — |
| 2021-07-30 | 45.11 | $18.27 | — |
| 2021-07-29 | 42.66 | $18.27 | — |
| 2021-07-28 | 40.08 | $18.20 | — |
| 2021-07-27 | 37.36 | $18.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected