Is HeadsUp Entertainment International Inc. (HDUP) a Buy, Sell, or Hold?
Enter your email address below for free access to our HeadsUp Entertainment International Inc. (HDUP) research center and poll results.
OTC : HDUP
HeadsUp Entertainment International Inc.
$0.008848 USD
$0.0 (-11.52%)
- Volume
- 500
- Average Volume
- 256.96K
- Market Capitalization
- $2.09M
- P/E Ratio
- -14.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 5600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 5600 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 200600 |
| 2026-07-14 | 0.02 | $0.01 | 22000 |
| 2026-07-13 | 0.02 | $0.01 | — |
| 2026-07-10 | 0.02 | $0.01 | 10450 |
| 2026-07-09 | 0.02 | $0.01 | 100000 |
| 2026-07-08 | 0.02 | $0.01 | 20500 |
| 2026-07-07 | 0.02 | $0.01 | 141275 |
| 2026-07-06 | 0.02 | $0.01 | 304351 |
| 2026-07-02 | 0.02 | $0.01 | 170000 |
| 2026-07-01 | 0.02 | $0.01 | 330000 |
| 2026-06-30 | 0.02 | $0.01 | 416200 |
| 2026-06-29 | 0.02 | $0.01 | 155185 |
| 2026-06-26 | 0.02 | $0.02 | 5000 |
| 2026-06-25 | 0.03 | $0.02 | 5000 |
| 2026-06-24 | 0.03 | $0.02 | 15100 |
| 2026-06-23 | 0.03 | $0.02 | 10000 |
| 2026-06-22 | 0.03 | $0.02 | 10000 |
| 2026-06-18 | 0.03 | $0.02 | 21497 |
| 2026-06-17 | 0.03 | $0.02 | 107000 |
| 2026-06-16 | 0.03 | $0.02 | 10963 |
| 2026-06-15 | 0.03 | $0.02 | 110217 |
| 2026-06-12 | 0.03 | $0.02 | 55000 |
| 2026-06-11 | 0.03 | $0.03 | 55000 |
| 2026-06-10 | 0.03 | $0.03 | 61035 |
| 2026-06-09 | 0.03 | $0.02 | 326450 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 13040 |
| 2026-06-04 | 0.02 | $0.03 | 114040 |
| 2026-06-03 | 0.02 | $0.02 | 673000 |
| 2026-06-02 | 0.02 | $0.03 | 548911 |
| 2026-06-01 | 0.02 | $0.04 | 451720 |
| 2026-05-29 | 0.02 | $0.03 | 342335 |
| 2026-05-28 | 0.02 | $0.03 | 817639 |
| 2026-05-27 | 0.02 | $0.03 | 288731 |
| 2026-05-26 | 0.02 | $0.03 | 346548 |
| 2026-05-22 | 0.02 | $0.03 | 928880 |
| 2026-05-21 | 0.01 | $0.02 | 249957 |
| 2026-05-20 | 0.01 | $0.03 | 545700 |
| 2026-05-19 | 0.01 | $0.02 | 110035 |
| 2026-05-18 | 0.01 | $0.03 | 594078 |
| 2026-05-15 | 0.01 | $0.02 | 294178 |
| 2026-05-14 | 0.01 | $0.02 | 874107 |
| 2026-05-13 | 0.01 | $0.02 | 522600 |
| 2026-05-12 | 0.01 | $0.02 | 2.5M |
| 2026-05-11 | 0.01 | $0.01 | 2.0M |
| 2026-05-08 | 0.01 | $0.01 | 35000 |
| 2026-05-07 | 0.01 | $0.01 | 200020 |
| 2026-05-06 | 0.01 | $0.01 | 290000 |
| 2026-05-05 | 0.01 | $0.01 | 215000 |
| 2026-05-04 | 0.01 | $0.01 | 215000 |
| 2026-05-01 | 0.01 | $0.01 | 215000 |
| 2026-04-30 | 0.01 | $0.01 | 360875 |
| 2026-04-29 | 0.01 | $0.01 | 15000 |
| 2026-04-28 | 0.01 | $0.01 | 15000 |
| 2026-04-27 | 0.01 | $0.01 | 300000 |
| 2026-04-24 | 0.01 | $0.00 | 34553 |
| 2026-04-23 | 0.01 | $0.00 | 39420 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | 200 |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 30000 |
| 2026-04-13 | 0.01 | $0.01 | 11000 |
| 2026-04-10 | 0.01 | $0.01 | 49500 |
| 2026-04-09 | 0.01 | $0.01 | 101 |
| 2026-04-08 | 0.01 | $0.01 | 1679 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 35924 |
| 2026-03-31 | 0.01 | $0.01 | 1900 |
| 2026-03-30 | 0.01 | $0.01 | 1900 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 1900 |
| 2026-03-25 | 0.01 | $0.01 | 1900 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 10000 |
| 2026-03-13 | 0.01 | $0.01 | 70000 |
| 2026-03-12 | 0.01 | $0.01 | 70000 |
| 2026-03-11 | 0.01 | $0.01 | 70000 |
| 2026-03-10 | 0.01 | $0.01 | 70000 |
| 2026-03-09 | 0.01 | $0.01 | 70000 |
| 2026-03-06 | 0.01 | $0.01 | 70000 |
| 2026-03-05 | 0.01 | $0.01 | 371688 |
| 2026-03-04 | 0.01 | $0.01 | 80645 |
| 2026-03-03 | 0.01 | $0.01 | 38241 |
| 2026-03-02 | 0.00 | $0.01 | 38241 |
| 2026-02-27 | 0.00 | $0.01 | 214741 |
| 2026-02-26 | 0.00 | $0.01 | 121941 |
| 2026-02-25 | 0.00 | $0.01 | 121941 |
| 2026-02-24 | 0.00 | $0.01 | 148582 |
| 2026-02-23 | 0.00 | $0.00 | 30000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 30000 |
| 2026-02-17 | 0.00 | $0.00 | 34900 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 50000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 700 |
| 2026-02-06 | 0.00 | $0.00 | 1000 |
| 2026-02-05 | 0.00 | $0.00 | 490900 |
| 2026-02-04 | 0.00 | $0.01 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | 2000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10052 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 174425 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | 1300 |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 34223 |
| 2025-12-29 | 0.00 | $0.00 | 48100 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 2824 |
| 2025-12-19 | 0.00 | $0.00 | 588 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 11100 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | 2000 |
| 2025-12-12 | 0.00 | $0.00 | 250000 |
| 2025-12-11 | 0.00 | $0.00 | 8530 |
| 2025-12-10 | 0.00 | $0.00 | 9320 |
| 2025-12-09 | 0.00 | $0.00 | 21176 |
| 2025-12-08 | 0.00 | $0.00 | 15554 |
| 2025-12-05 | 0.01 | $0.00 | 1000 |
| 2025-12-04 | 0.01 | $0.00 | 975595 |
| 2025-12-03 | 0.01 | $0.00 | 975595 |
| 2025-12-02 | 0.01 | $0.01 | 975595 |
| 2025-12-01 | 0.01 | $0.01 | 1.0M |
| 2025-11-28 | 0.01 | $0.00 | — |
| 2025-11-26 | 0.01 | $0.00 | 10000 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 30199 |
| 2025-11-21 | 0.01 | $0.00 | 10000 |
| 2025-11-20 | 0.01 | $0.00 | 360905 |
| 2025-11-19 | 0.01 | $0.00 | 678296 |
| 2025-11-18 | 0.01 | $0.01 | 181000 |
| 2025-11-17 | 0.01 | $0.01 | 48000 |
| 2025-11-14 | 0.01 | $0.01 | 2000 |
| 2025-11-13 | 0.01 | $0.01 | 2000 |
| 2025-11-12 | 0.01 | $0.01 | 2000 |
| 2025-11-11 | 0.01 | $0.01 | 4000 |
| 2025-11-10 | 0.01 | $0.01 | 70000 |
| 2025-11-07 | 0.01 | $0.01 | 70000 |
| 2025-11-06 | 0.01 | $0.01 | 70000 |
| 2025-11-05 | 0.01 | $0.01 | 70000 |
| 2025-11-04 | 0.01 | $0.01 | 70000 |
| 2025-11-03 | 0.01 | $0.01 | 70000 |
| 2025-10-31 | 0.01 | $0.01 | 297100 |
| 2025-10-30 | 0.01 | $0.01 | 67159 |
| 2025-10-29 | 0.01 | $0.01 | 149999 |
| 2025-10-28 | 0.01 | $0.01 | 159999 |
| 2025-10-27 | 0.01 | $0.01 | 1551 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 500 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 90000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 850 |
| 2025-10-10 | 0.01 | $0.01 | 25000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 100000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 11000 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 2350 |
| 2025-09-24 | 0.01 | $0.01 | 19851 |
| 2025-09-23 | 0.01 | $0.01 | 17025 |
| 2025-09-22 | 0.01 | $0.01 | 8600 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 1050 |
| 2025-09-15 | 0.01 | $0.01 | 75000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 46000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 200 |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 75000 |
| 2025-08-21 | 0.01 | $0.01 | 9747 |
| 2025-08-20 | 0.01 | $0.00 | 12850 |
| 2025-08-19 | 0.01 | $0.00 | 1000 |
| 2025-08-18 | 0.01 | $0.00 | 125874 |
| 2025-08-15 | 0.01 | $0.00 | 100000 |
| 2025-08-14 | 0.01 | $0.00 | 2000 |
| 2025-08-13 | 0.01 | $0.00 | 22554 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.00 | 29001 |
| 2025-08-08 | 0.01 | $0.01 | 15500 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 6000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 63811 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 3570 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 65000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 70000 |
| 2025-07-21 | 0.01 | $0.01 | 37899 |
| 2025-07-18 | 0.01 | $0.00 | 239794 |
| 2025-07-17 | 0.01 | $0.00 | 239794 |
| 2025-07-16 | 0.01 | $0.00 | 239794 |
| 2025-07-15 | 0.01 | $0.00 | 239794 |
| 2025-07-14 | 0.01 | $0.00 | 239794 |
| 2025-07-11 | 0.01 | $0.01 | 265419 |
| 2025-07-10 | 0.01 | $0.01 | 2500 |
| 2025-07-09 | 0.01 | $0.01 | 523573 |
| 2025-07-08 | 0.01 | $0.01 | 523573 |
| 2025-07-07 | 0.01 | $0.01 | 523573 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 523573 |
| 2025-07-01 | 0.01 | $0.01 | 953 |
| 2025-06-30 | 0.01 | $0.01 | 20000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 523573 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 531375 |
| 2025-06-23 | 0.01 | $0.01 | 7777 |
| 2025-06-20 | 0.01 | $0.00 | 5999 |
| 2025-06-18 | 0.01 | $0.01 | 1892 |
| 2025-06-17 | 0.01 | $0.01 | 31000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 1777 |
| 2025-06-12 | 0.01 | $0.01 | 1000 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 20000 |
| 2025-06-09 | 0.01 | $0.01 | 18073 |
| 2025-06-06 | 0.01 | $0.01 | 4000 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 6300 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 7120 |
| 2025-05-27 | 0.01 | $0.01 | 1000 |
| 2025-05-23 | 0.01 | $0.01 | 2000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 70244 |
| 2025-05-19 | 0.01 | $0.01 | 3000 |
| 2025-05-16 | 0.01 | $0.01 | 20000 |
| 2025-05-15 | 0.01 | $0.01 | 2500 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 28482 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 32511 |
| 2025-05-01 | 0.01 | $0.01 | 574 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 92676 |
| 2025-04-28 | 0.01 | $0.01 | 102500 |
| 2025-04-25 | 0.01 | $0.01 | 1375 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 34500 |
| 2025-04-22 | 0.01 | $0.01 | 532500 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 25110 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 169000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 21808 |
| 2025-04-09 | 0.01 | $0.01 | 12770 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 195083 |
| 2025-04-03 | 0.01 | $0.01 | 20000 |
| 2025-04-02 | 0.01 | $0.01 | 195083 |
| 2025-04-01 | 0.01 | $0.01 | 195083 |
| 2025-03-31 | 0.01 | $0.01 | 500 |
| 2025-03-28 | 0.01 | $0.01 | 200700 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 5000 |
| 2025-03-25 | 0.01 | $0.01 | 284230 |
| 2025-03-24 | 0.01 | $0.01 | 284230 |
| 2025-03-21 | 0.01 | $0.01 | 289230 |
| 2025-03-20 | 0.01 | $0.01 | 5042 |
| 2025-03-19 | 0.01 | $0.01 | 15020 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 15020 |
| 2025-03-14 | 0.01 | $0.01 | 65000 |
| 2025-03-13 | 0.01 | $0.01 | 360 |
| 2025-03-12 | 0.01 | $0.01 | 100100 |
| 2025-03-11 | 0.01 | $0.01 | 15020 |
| 2025-03-10 | 0.01 | $0.01 | 15020 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 428 |
| 2025-03-04 | 0.01 | $0.01 | 428 |
| 2025-03-03 | 0.01 | $0.01 | 1428 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 2925 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 2925 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 3926 |
| 2025-02-19 | 0.01 | $0.01 | 100000 |
| 2025-02-18 | 0.01 | $0.01 | 100000 |
| 2025-02-14 | 0.01 | $0.00 | 102000 |
| 2025-02-13 | 0.01 | $0.01 | 2000 |
| 2025-02-12 | 0.01 | $0.01 | 20286 |
| 2025-02-11 | 0.01 | $0.01 | 250 |
| 2025-02-10 | 0.01 | $0.01 | 2000 |
| 2025-02-07 | 0.01 | $0.01 | 250 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 2000 |
| 2025-02-03 | 0.01 | $0.01 | 1000 |
| 2025-01-31 | 0.01 | $0.01 | 2300 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | 6315 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 125439 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5605 |
| 2025-01-17 | 0.01 | $0.01 | 2600 |
| 2025-01-16 | 0.01 | $0.01 | 1.6M |
| 2025-01-15 | 0.01 | $0.01 | 1.7M |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | — |
| 2025-01-10 | 0.01 | $0.00 | 20000 |
| 2025-01-08 | 0.01 | $0.00 | 20000 |
| 2025-01-07 | 0.01 | $0.00 | 20000 |
| 2025-01-06 | 0.01 | $0.01 | 194561 |
| 2025-01-03 | 0.01 | $0.01 | 1000 |
| 2025-01-02 | 0.01 | $0.01 | 1000 |
| 2024-12-31 | 0.01 | $0.01 | 2500 |
| 2024-12-30 | 0.01 | $0.01 | 260772 |
| 2024-12-27 | 0.01 | $0.01 | 81601 |
| 2024-12-26 | 0.01 | $0.01 | 260772 |
| 2024-12-24 | 0.01 | $0.01 | 260772 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 260772 |
| 2024-12-18 | 0.01 | $0.01 | 260772 |
| 2024-12-17 | 0.01 | $0.01 | 2934 |
| 2024-12-16 | 0.01 | $0.01 | 579222 |
| 2024-12-13 | 0.01 | $0.01 | 400000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 50 |
| 2024-12-06 | 0.01 | $0.01 | 5000 |
| 2024-12-05 | 0.01 | $0.01 | 284022 |
| 2024-12-04 | 0.01 | $0.01 | 97465 |
| 2024-12-03 | 0.01 | $0.01 | 1.5M |
| 2024-12-02 | 0.01 | $0.01 | 1000 |
| 2024-11-29 | 0.01 | $0.01 | 1000 |
| 2024-11-27 | 0.01 | $0.01 | 1015 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 1000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 531000 |
| 2024-11-20 | 0.01 | $0.01 | 536771 |
| 2024-11-19 | 0.01 | $0.01 | 319491 |
| 2024-11-18 | 0.01 | $0.01 | 103000 |
| 2024-11-15 | 0.01 | $0.01 | 20000 |
| 2024-11-14 | 0.01 | $0.01 | 2.8M |
| 2024-11-13 | 0.01 | $0.01 | 232042 |
| 2024-11-12 | 0.01 | $0.01 | 1.4M |
| 2024-11-11 | 0.01 | $0.01 | 200500 |
| 2024-11-08 | 0.01 | $0.01 | 300000 |
| 2024-11-07 | 0.01 | $0.01 | 100 |
| 2024-11-06 | 0.01 | $0.01 | 120000 |
| 2024-11-05 | 0.01 | $0.01 | 254 |
| 2024-11-04 | 0.01 | $0.01 | 254 |
| 2024-11-01 | 0.01 | $0.01 | 254 |
| 2024-10-31 | 0.01 | $0.01 | 254 |
| 2024-10-30 | 0.01 | $0.01 | 161000 |
| 2024-10-29 | 0.01 | $0.01 | 25000 |
| 2024-10-28 | 0.01 | $0.01 | 16000 |
| 2024-10-25 | 0.01 | $0.01 | 16000 |
| 2024-10-24 | 0.01 | $0.01 | 16000 |
| 2024-10-23 | 0.01 | $0.01 | 101000 |
| 2024-10-22 | 0.01 | $0.01 | 3990 |
| 2024-10-21 | 0.01 | $0.01 | 5000 |
| 2024-10-18 | 0.01 | $0.01 | 87000 |
| 2024-10-17 | 0.01 | $0.01 | 4000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 311900 |
| 2024-10-10 | 0.01 | $0.01 | 272000 |
| 2024-10-09 | 0.01 | $0.01 | 272000 |
| 2024-10-08 | 0.01 | $0.01 | 272000 |
| 2024-10-07 | 0.01 | $0.01 | 272000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 377816 |
| 2024-10-02 | 0.01 | $0.01 | 97000 |
| 2024-10-01 | 0.01 | $0.01 | 221750 |
| 2024-09-30 | 0.01 | $0.01 | 200 |
| 2024-09-27 | 0.01 | $0.01 | 1400 |
| 2024-09-26 | 0.01 | $0.01 | 110536 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 412473 |
| 2024-09-23 | 0.01 | $0.01 | 300400 |
| 2024-09-20 | 0.01 | $0.01 | 169173 |
| 2024-09-19 | 0.01 | $0.01 | 189173 |
| 2024-09-18 | 0.01 | $0.01 | 735842 |
| 2024-09-17 | 0.01 | $0.01 | 113640 |
| 2024-09-16 | 0.01 | $0.01 | 40200 |
| 2024-09-13 | 0.01 | $0.01 | 263950 |
| 2024-09-12 | 0.01 | $0.01 | 21069 |
| 2024-09-11 | 0.01 | $0.01 | 30000 |
| 2024-09-10 | 0.01 | $0.01 | 38157 |
| 2024-09-09 | 0.01 | $0.01 | 72900 |
| 2024-09-06 | 0.01 | $0.01 | 3500 |
| 2024-09-05 | 0.01 | $0.01 | 4000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 148315 |
| 2024-08-30 | 0.01 | $0.01 | 200000 |
| 2024-08-29 | 0.01 | $0.01 | 54000 |
| 2024-08-28 | 0.01 | $0.00 | 77815 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 30000 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 236 |
| 2024-08-21 | 0.01 | $0.01 | 149500 |
| 2024-08-20 | 0.01 | $0.01 | 6000 |
| 2024-08-19 | 0.01 | $0.01 | 15000 |
| 2024-08-16 | 0.01 | $0.01 | 6315 |
| 2024-08-15 | 0.01 | $0.01 | 592360 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 41956 |
| 2024-08-12 | 0.01 | $0.01 | 15100 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 751 |
| 2024-08-07 | 0.01 | $0.01 | 1000 |
| 2024-08-06 | 0.01 | $0.01 | 15100 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 45000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 45000 |
| 2024-07-30 | 0.01 | $0.01 | 45000 |
| 2024-07-29 | 0.01 | $0.01 | 50000 |
| 2024-07-26 | 0.01 | $0.01 | 141498 |
| 2024-07-25 | 0.01 | $0.01 | 1004 |
| 2024-07-24 | 0.01 | $0.01 | 300013 |
| 2024-07-23 | 0.01 | $0.01 | 6000 |
| 2024-07-22 | 0.01 | $0.01 | 30701 |
| 2024-07-19 | 0.01 | $0.01 | 6000 |
| 2024-07-18 | 0.01 | $0.01 | 7125 |
| 2024-07-17 | 0.01 | $0.01 | 7000 |
| 2024-07-16 | 0.01 | $0.01 | 2619 |
| 2024-07-15 | 0.01 | $0.01 | 300 |
| 2024-07-12 | 0.01 | $0.01 | 38355 |
| 2024-07-11 | 0.01 | $0.01 | 50000 |
| 2024-07-08 | 0.01 | $0.01 | 102000 |
| 2024-07-05 | 0.01 | $0.01 | 231568 |
| 2024-07-03 | 0.01 | $0.01 | 7500 |
| 2024-07-02 | 0.01 | $0.01 | 200000 |
| 2024-06-27 | 0.01 | $0.01 | 32157 |
| 2024-06-26 | 0.01 | $0.01 | 100 |
| 2024-06-24 | 0.01 | $0.01 | 3500 |
| 2024-06-20 | 0.01 | $0.01 | 4250 |
| 2024-06-14 | 0.01 | $0.01 | 22000 |
| 2024-06-12 | 0.01 | $0.01 | 10000 |
| 2024-06-11 | 0.01 | $0.01 | 2000 |
| 2024-06-10 | 0.01 | $0.01 | 43700 |
| 2024-06-07 | 0.01 | $0.01 | 25961 |
| 2024-06-06 | 0.01 | $0.01 | 250072 |
| 2024-06-05 | 0.01 | $0.01 | 1.3M |
| 2024-06-04 | 0.01 | $0.01 | 753731 |
| 2024-06-03 | 0.01 | $0.01 | 442712 |
| 2024-05-31 | 0.01 | $0.01 | 1.2M |
| 2024-05-30 | 0.01 | $0.01 | 310000 |
| 2024-05-29 | 0.01 | $0.01 | 145000 |
| 2024-05-28 | 0.01 | $0.01 | 27572 |
| 2024-05-24 | 0.01 | $0.01 | 200 |
| 2024-05-23 | 0.01 | $0.01 | 1346 |
| 2024-05-22 | 0.01 | $0.01 | 800 |
| 2024-05-21 | 0.01 | $0.01 | 197005 |
| 2024-05-20 | 0.01 | $0.01 | 4000 |
| 2024-05-17 | 0.01 | $0.01 | 6200 |
| 2024-05-16 | 0.01 | $0.01 | 35025 |
| 2024-05-15 | 0.01 | $0.01 | 3199 |
| 2024-05-14 | 0.01 | $0.01 | 100 |
| 2024-05-13 | 0.01 | $0.01 | 359264 |
| 2024-05-09 | 0.01 | $0.01 | 28714 |
| 2024-05-08 | 0.01 | $0.01 | 300 |
| 2024-05-07 | 0.01 | $0.01 | 75100 |
| 2024-05-06 | 0.01 | $0.01 | 26194 |
| 2024-05-03 | 0.01 | $0.01 | 68810 |
| 2024-05-02 | 0.01 | $0.01 | 344304 |
| 2024-05-01 | 0.01 | $0.01 | 55300 |
| 2024-04-30 | 0.01 | $0.01 | 100000 |
| 2024-04-29 | 0.01 | $0.01 | 200 |
| 2024-04-26 | 0.01 | $0.01 | 25900 |
| 2024-04-25 | 0.01 | $0.01 | 1100 |
| 2024-04-24 | 0.01 | $0.01 | 2217 |
| 2024-04-23 | 0.01 | $0.01 | 101100 |
| 2024-04-22 | 0.01 | $0.01 | 4381 |
| 2024-04-19 | 0.01 | $0.01 | 50400 |
| 2024-04-18 | 0.01 | $0.01 | 306355 |
| 2024-04-17 | 0.01 | $0.01 | 100010 |
| 2024-04-16 | 0.01 | $0.01 | 404803 |
| 2024-04-15 | 0.01 | $0.01 | 2600 |
| 2024-04-12 | 0.01 | $0.01 | 113100 |
| 2024-04-09 | 0.01 | $0.01 | 202866 |
| 2024-04-08 | 0.01 | $0.01 | 16000 |
| 2024-04-05 | 0.01 | $0.01 | 2580 |
| 2024-04-04 | 0.01 | $0.01 | 1700 |
| 2024-04-03 | 0.01 | $0.01 | 100090 |
| 2024-04-02 | 0.01 | $0.01 | 27500 |
| 2024-04-01 | 0.01 | $0.01 | 400 |
| 2024-03-28 | 0.01 | $0.01 | 27701 |
| 2024-03-27 | 0.01 | $0.01 | 200 |
| 2024-03-26 | 0.01 | $0.01 | 35500 |
| 2024-03-25 | 0.01 | $0.01 | 37500 |
| 2024-03-21 | 0.01 | $0.01 | 500 |
| 2024-03-20 | 0.01 | $0.01 | 11146 |
| 2024-03-19 | 0.01 | $0.01 | 61838 |
| 2024-03-18 | 0.01 | $0.01 | 8772 |
| 2024-03-15 | 0.01 | $0.01 | 6000 |
| 2024-03-14 | 0.01 | $0.01 | 2600 |
| 2024-03-13 | 0.01 | $0.01 | 46555 |
| 2024-03-12 | 0.01 | $0.01 | 3800 |
| 2024-03-08 | 0.01 | $0.01 | 218388 |
| 2024-03-07 | 0.01 | $0.01 | 635933 |
| 2024-03-06 | 0.01 | $0.01 | 23500 |
| 2024-03-05 | 0.01 | $0.01 | 25896 |
| 2024-03-01 | 0.01 | $0.01 | 422023 |
| 2024-02-29 | 0.01 | $0.01 | 2222 |
| 2024-02-28 | 0.01 | $0.01 | 264430 |
| 2024-02-27 | 0.01 | $0.01 | 10000 |
| 2024-02-26 | 0.01 | $0.01 | 14800 |
| 2024-02-23 | 0.01 | $0.01 | 208 |
| 2024-02-22 | 0.01 | $0.01 | 30000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 115671 |
| 2024-02-16 | 0.01 | $0.01 | 50001 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 1500 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 50000 |
| 2024-02-08 | 0.01 | $0.01 | 243250 |
| 2024-02-07 | 0.01 | $0.01 | 135500 |
| 2024-02-06 | 0.01 | $0.01 | 22000 |
| 2024-02-05 | 0.01 | $0.01 | 58678 |
| 2024-02-02 | 0.01 | $0.01 | 122000 |
| 2024-02-01 | 0.01 | $0.01 | 21000 |
| 2024-01-31 | 0.01 | $0.01 | 180000 |
| 2024-01-30 | 0.01 | $0.01 | 91000 |
| 2024-01-29 | 0.01 | $0.01 | 1.1M |
| 2024-01-26 | 0.01 | $0.01 | 20003 |
| 2024-01-25 | 0.01 | $0.01 | 1.1M |
| 2024-01-24 | 0.01 | $0.00 | 460313 |
| 2024-01-23 | 0.01 | $0.01 | 220 |
| 2024-01-22 | 0.01 | $0.01 | 900 |
| 2024-01-19 | 0.01 | $0.01 | 280500 |
| 2024-01-18 | 0.01 | $0.01 | 208965 |
| 2024-01-17 | 0.01 | $0.01 | 66700 |
| 2024-01-16 | 0.01 | $0.01 | 945 |
| 2024-01-12 | 0.01 | $0.01 | 91150 |
| 2024-01-11 | 0.01 | $0.01 | 352600 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 15000 |
| 2024-01-08 | 0.01 | $0.01 | 11000 |
| 2024-01-05 | 0.01 | $0.01 | 40000 |
| 2024-01-04 | 0.01 | $0.01 | 34695 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 199150 |
| 2023-12-29 | 0.01 | $0.01 | 4925 |
| 2023-12-28 | 0.01 | $0.01 | 12800 |
| 2023-12-27 | 0.01 | $0.01 | 398053 |
| 2023-12-26 | 0.01 | $0.01 | 114961 |
| 2023-12-22 | 0.01 | $0.01 | 151470 |
| 2023-12-21 | 0.01 | $0.01 | 22114 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 13310 |
| 2023-12-18 | 0.01 | $0.01 | 6270 |
| 2023-12-15 | 0.01 | $0.01 | 30500 |
| 2023-12-14 | 0.01 | $0.01 | 1.4M |
| 2023-12-13 | 0.01 | $0.01 | 30393 |
| 2023-12-12 | 0.01 | $0.01 | 34910 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 380125 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 31700 |
| 2023-12-05 | 0.01 | $0.01 | 32000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 60012 |
| 2023-11-30 | 0.01 | $0.01 | 1200 |
| 2023-11-29 | 0.01 | $0.01 | 688898 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 28655 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 120900 |
| 2023-11-21 | 0.01 | $0.01 | 130142 |
| 2023-11-20 | 0.01 | $0.01 | 11249 |
| 2023-11-17 | 0.01 | $0.01 | 166500 |
| 2023-11-16 | 0.01 | $0.01 | 525 |
| 2023-11-15 | 0.01 | $0.01 | 153250 |
| 2023-11-14 | 0.01 | $0.01 | 19700 |
| 2023-11-13 | 0.01 | $0.01 | 29900 |
| 2023-11-10 | 0.01 | $0.01 | 444649 |
| 2023-11-09 | 0.01 | $0.01 | 100000 |
| 2023-11-08 | 0.01 | $0.01 | 72203 |
| 2023-11-07 | 0.01 | $0.01 | 55950 |
| 2023-11-06 | 0.01 | $0.01 | 401855 |
| 2023-11-03 | 0.01 | $0.01 | 161075 |
| 2023-11-02 | 0.02 | $0.01 | 7700 |
| 2023-11-01 | 0.02 | $0.01 | 3068 |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | 329781 |
| 2023-10-27 | 0.02 | $0.01 | 288784 |
| 2023-10-26 | 0.02 | $0.01 | 469850 |
| 2023-10-25 | 0.02 | $0.01 | 4999 |
| 2023-10-24 | 0.02 | $0.01 | 1440 |
| 2023-10-23 | 0.02 | $0.01 | 315000 |
| 2023-10-20 | 0.02 | $0.01 | 498100 |
| 2023-10-19 | 0.02 | $0.02 | 364520 |
| 2023-10-18 | 0.02 | $0.02 | 210258 |
| 2023-10-17 | 0.02 | $0.02 | 88496 |
| 2023-10-16 | 0.02 | $0.01 | 21110 |
| 2023-10-13 | 0.02 | $0.02 | 513400 |
| 2023-10-12 | 0.02 | $0.02 | 18000 |
| 2023-10-11 | 0.02 | $0.02 | 31840 |
| 2023-10-10 | 0.02 | $0.02 | 400 |
| 2023-10-09 | 0.02 | $0.02 | 5000 |
| 2023-10-06 | 0.02 | $0.02 | 90775 |
| 2023-10-05 | 0.02 | $0.02 | 171206 |
| 2023-10-04 | 0.02 | $0.02 | 41162 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 5000 |
| 2023-09-29 | 0.02 | $0.02 | 50755 |
| 2023-09-28 | 0.02 | $0.02 | 29590 |
| 2023-09-27 | 0.02 | $0.02 | 148507 |
| 2023-09-26 | 0.02 | $0.02 | 8700 |
| 2023-09-25 | 0.02 | $0.02 | 6552 |
| 2023-09-22 | 0.02 | $0.02 | 1000 |
| 2023-09-21 | 0.02 | $0.02 | 7245 |
| 2023-09-20 | 0.02 | $0.02 | 102113 |
| 2023-09-19 | 0.02 | $0.02 | 200125 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 462558 |
| 2023-09-14 | 0.02 | $0.02 | 76839 |
| 2023-09-13 | 0.02 | $0.02 | 8202 |
| 2023-09-12 | 0.02 | $0.02 | 9105 |
| 2023-09-11 | 0.02 | $0.02 | 260603 |
| 2023-09-08 | 0.02 | $0.02 | 446502 |
| 2023-09-07 | 0.02 | $0.02 | 49200 |
| 2023-09-06 | 0.02 | $0.02 | 160451 |
| 2023-09-05 | 0.02 | $0.02 | 29910 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 312037 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 322620 |
| 2023-08-28 | 0.02 | $0.02 | 4400 |
| 2023-08-25 | 0.02 | $0.02 | 203923 |
| 2023-08-24 | 0.02 | $0.02 | 335897 |
| 2023-08-23 | 0.02 | $0.02 | 92100 |
| 2023-08-22 | 0.02 | $0.02 | 244075 |
| 2023-08-21 | 0.02 | $0.02 | 74645 |
| 2023-08-18 | 0.03 | $0.02 | 16500 |
| 2023-08-17 | 0.03 | $0.02 | 488698 |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | 704050 |
| 2023-08-14 | 0.03 | $0.02 | 6665 |
| 2023-08-11 | 0.03 | $0.02 | 43410 |
| 2023-08-10 | 0.03 | $0.02 | 35355 |
| 2023-08-09 | 0.03 | $0.02 | 93890 |
| 2023-08-08 | 0.03 | $0.02 | 285200 |
| 2023-08-07 | 0.03 | $0.02 | 51456 |
| 2023-08-04 | 0.03 | $0.03 | 102450 |
| 2023-08-03 | 0.03 | $0.03 | 487283 |
| 2023-08-02 | 0.03 | $0.03 | 167101 |
| 2023-08-01 | 0.03 | $0.03 | 399031 |
| 2023-07-31 | 0.03 | $0.03 | 771261 |
| 2023-07-28 | 0.03 | $0.03 | 154600 |
| 2023-07-27 | 0.03 | $0.03 | 224000 |
| 2023-07-26 | 0.03 | $0.03 | 50000 |
| 2023-07-25 | 0.03 | $0.03 | 109311 |
| 2023-07-24 | 0.03 | $0.03 | 258510 |
| 2023-07-21 | 0.03 | $0.03 | 56812 |
| 2023-07-20 | 0.03 | $0.03 | 226733 |
| 2023-07-19 | 0.03 | $0.03 | 69760 |
| 2023-07-18 | 0.03 | $0.03 | 15000 |
| 2023-07-17 | 0.03 | $0.03 | 64519 |
| 2023-07-14 | 0.03 | $0.03 | 16230 |
| 2023-07-13 | 0.03 | $0.03 | 20004 |
| 2023-07-12 | 0.03 | $0.03 | 13508 |
| 2023-07-11 | 0.03 | $0.03 | 9223 |
| 2023-07-10 | 0.03 | $0.03 | 56802 |
| 2023-07-07 | 0.03 | $0.03 | 7730 |
| 2023-07-06 | 0.03 | $0.03 | 81160 |
| 2023-07-05 | 0.03 | $0.03 | 20501 |
| 2023-07-03 | 0.03 | $0.03 | 153653 |
| 2023-06-30 | 0.03 | $0.03 | 549969 |
| 2023-06-29 | 0.03 | $0.03 | 142634 |
| 2023-06-28 | 0.03 | $0.03 | 412676 |
| 2023-06-27 | 0.03 | $0.03 | 111000 |
| 2023-06-26 | 0.03 | $0.03 | 166698 |
| 2023-06-23 | 0.03 | $0.03 | 139378 |
| 2023-06-22 | 0.03 | $0.03 | 156226 |
| 2023-06-21 | 0.03 | $0.03 | 859547 |
| 2023-06-20 | 0.03 | $0.03 | 1.3M |
| 2023-06-16 | 0.03 | $0.03 | 15250 |
| 2023-06-15 | 0.03 | $0.03 | 165303 |
| 2023-06-14 | 0.03 | $0.03 | 122537 |
| 2023-06-13 | 0.03 | $0.03 | 362212 |
| 2023-06-12 | 0.04 | $0.03 | 348591 |
| 2023-06-09 | 0.04 | $0.03 | 1.6M |
| 2023-06-08 | 0.04 | $0.03 | 33280 |
| 2023-06-07 | 0.04 | $0.03 | 6750 |
| 2023-06-06 | 0.04 | $0.03 | 42894 |
| 2023-06-05 | 0.04 | $0.03 | 119523 |
| 2023-06-02 | 0.04 | $0.03 | 1.2M |
| 2023-06-01 | 0.04 | $0.03 | 481447 |
| 2023-05-31 | 0.04 | $0.03 | 925353 |
| 2023-05-30 | 0.04 | $0.03 | 839864 |
| 2023-05-26 | 0.04 | $0.03 | 485006 |
| 2023-05-25 | 0.04 | $0.03 | 1.6M |
| 2023-05-24 | 0.04 | $0.03 | 3.8M |
| 2023-05-23 | 0.04 | $0.04 | 777884 |
| 2023-05-22 | 0.04 | $0.04 | 138655 |
| 2023-05-19 | 0.04 | $0.04 | 3.3M |
| 2023-05-18 | 0.04 | $0.04 | 845941 |
| 2023-05-17 | 0.04 | $0.04 | 3.9M |
| 2023-05-16 | 0.04 | $0.05 | 2.4M |
| 2023-05-15 | 0.04 | $0.06 | 8.4M |
| 2023-05-12 | 0.04 | $0.05 | 3.3M |
| 2023-05-11 | 0.04 | $0.03 | 450099 |
| 2023-05-10 | 0.04 | $0.03 | 1.0M |
| 2023-05-09 | 0.04 | $0.03 | 350709 |
| 2023-05-08 | 0.04 | $0.03 | 1.0M |
| 2023-05-05 | 0.04 | $0.03 | 267295 |
| 2023-05-04 | 0.04 | $0.03 | 34800 |
| 2023-05-03 | 0.05 | $0.03 | 731793 |
| 2023-05-02 | 0.05 | $0.03 | 1.1M |
| 2023-05-01 | 0.05 | $0.03 | 820575 |
| 2023-04-28 | 0.05 | $0.03 | 84564 |
| 2023-04-27 | 0.05 | $0.04 | 171705 |
| 2023-04-26 | 0.05 | $0.04 | 167751 |
| 2023-04-25 | 0.05 | $0.04 | 163893 |
| 2023-04-24 | 0.05 | $0.04 | 145196 |
| 2023-04-21 | 0.05 | $0.04 | 110850 |
| 2023-04-20 | 0.05 | $0.04 | 198297 |
| 2023-04-19 | 0.05 | $0.05 | 15159 |
| 2023-04-18 | 0.05 | $0.05 | 126208 |
| 2023-04-17 | 0.06 | $0.05 | 12619 |
| 2023-04-14 | 0.06 | $0.05 | 226750 |
| 2023-04-13 | 0.06 | $0.05 | 121785 |
| 2023-04-12 | 0.06 | $0.05 | 537185 |
| 2023-04-11 | 0.06 | $0.06 | 123197 |
| 2023-04-10 | 0.06 | $0.06 | 104587 |
| 2023-04-06 | 0.06 | $0.07 | 164589 |
| 2023-04-05 | 0.06 | $0.06 | 655375 |
| 2023-04-04 | 0.07 | $0.06 | 98315 |
| 2023-04-03 | 0.07 | $0.05 | 107274 |
| 2023-03-31 | 0.07 | $0.06 | 165507 |
| 2023-03-30 | 0.07 | $0.06 | 68932 |
| 2023-03-29 | 0.07 | $0.06 | 181249 |
| 2023-03-28 | 0.07 | $0.05 | 66226 |
| 2023-03-27 | 0.07 | $0.05 | 344438 |
| 2023-03-24 | 0.08 | $0.05 | 290672 |
| 2023-03-23 | 0.08 | $0.05 | 456136 |
| 2023-03-22 | 0.08 | $0.05 | 312592 |
| 2023-03-21 | 0.08 | $0.06 | 137813 |
| 2023-03-20 | 0.08 | $0.06 | 188300 |
| 2023-03-17 | 0.08 | $0.06 | 871046 |
| 2023-03-16 | 0.07 | $0.07 | 970874 |
| 2023-03-15 | 0.07 | $0.07 | 3.3M |
| 2023-03-14 | 0.07 | $0.09 | 915614 |
| 2023-03-13 | 0.07 | $0.10 | 446950 |
| 2023-03-10 | 0.06 | $0.09 | 982440 |
| 2023-03-09 | 0.06 | $0.09 | 1.3M |
| 2023-03-08 | 0.06 | $0.10 | 1.2M |
| 2023-03-07 | 0.06 | $0.08 | 1.3M |
| 2023-03-06 | 0.05 | $0.08 | 1.7M |
| 2023-03-03 | 0.05 | $0.08 | 120452 |
| 2023-03-02 | 0.05 | $0.08 | 24725 |
| 2023-03-01 | 0.05 | $0.09 | 102361 |
| 2023-02-28 | 0.04 | $0.09 | 874999 |
| 2023-02-27 | 0.04 | $0.09 | 3.1M |
| 2023-02-24 | 0.04 | $0.08 | 2.5M |
| 2023-02-23 | 0.04 | $0.06 | 1.7M |
| 2023-02-22 | 0.04 | $0.05 | 3.1M |
| 2023-02-21 | 0.03 | $0.03 | 45860 |
| 2023-02-17 | 0.03 | $0.03 | 6700 |
| 2023-02-16 | 0.03 | $0.03 | 104456 |
| 2023-02-15 | 0.03 | $0.03 | 22976 |
| 2023-02-14 | 0.03 | $0.04 | 2800 |
| 2023-02-13 | 0.03 | $0.03 | 55050 |
| 2023-02-10 | 0.03 | $0.03 | 21550 |
| 2023-02-09 | 0.03 | $0.04 | 208650 |
| 2023-02-08 | 0.03 | $0.03 | 776300 |
| 2023-02-07 | 0.03 | $0.03 | 267449 |
| 2023-02-06 | 0.03 | $0.03 | 292900 |
| 2023-02-03 | 0.03 | $0.03 | 472258 |
| 2023-02-02 | 0.03 | $0.03 | 31827 |
| 2023-02-01 | 0.03 | $0.04 | 202801 |
| 2023-01-31 | 0.03 | $0.03 | 154784 |
| 2023-01-30 | 0.03 | $0.04 | 10470 |
| 2023-01-27 | 0.03 | $0.04 | 207460 |
| 2023-01-26 | 0.03 | $0.04 | 230850 |
| 2023-01-25 | 0.03 | $0.04 | 487566 |
| 2023-01-24 | 0.03 | $0.03 | 76829 |
| 2023-01-23 | 0.03 | $0.03 | 54103 |
| 2023-01-20 | 0.03 | $0.03 | 109313 |
| 2023-01-19 | 0.03 | $0.03 | 190440 |
| 2023-01-18 | 0.03 | $0.03 | 49405 |
| 2023-01-17 | 0.03 | $0.03 | 237442 |
| 2023-01-13 | 0.03 | $0.04 | 377207 |
| 2023-01-12 | 0.03 | $0.03 | 13600 |
| 2023-01-11 | 0.03 | $0.03 | 47395 |
| 2023-01-10 | 0.03 | $0.03 | 26051 |
| 2023-01-09 | 0.04 | $0.03 | 126179 |
| 2023-01-06 | 0.04 | $0.03 | 286747 |
| 2023-01-05 | 0.04 | $0.03 | 994497 |
| 2023-01-04 | 0.04 | $0.04 | 52240 |
| 2023-01-03 | 0.04 | $0.03 | 14000 |
| 2022-12-30 | 0.04 | $0.04 | 71100 |
| 2022-12-29 | 0.04 | $0.04 | 468700 |
| 2022-12-28 | 0.04 | $0.03 | 349874 |
| 2022-12-27 | 0.04 | $0.03 | 436118 |
| 2022-12-23 | 0.04 | $0.04 | 37100 |
| 2022-12-22 | 0.04 | $0.04 | 215800 |
| 2022-12-21 | 0.05 | $0.04 | — |
| 2022-12-20 | 0.05 | $0.04 | 267818 |
| 2022-12-19 | 0.05 | $0.04 | 15910 |
| 2022-12-16 | 0.05 | $0.04 | 315410 |
| 2022-12-15 | 0.05 | $0.04 | 332550 |
| 2022-12-14 | 0.05 | $0.04 | 982797 |
| 2022-12-13 | 0.05 | $0.03 | 734918 |
| 2022-12-12 | 0.06 | $0.03 | 4.8M |
| 2022-12-09 | 0.06 | $0.04 | 152293 |
| 2022-12-08 | 0.06 | $0.05 | 196244 |
| 2022-12-07 | 0.06 | $0.05 | 548905 |
| 2022-12-06 | 0.06 | $0.05 | 1.0M |
| 2022-12-05 | 0.06 | $0.05 | 371668 |
| 2022-12-02 | 0.06 | $0.06 | 130924 |
| 2022-12-01 | 0.07 | $0.05 | 62204 |
| 2022-11-30 | 0.07 | $0.06 | 181548 |
| 2022-11-29 | 0.07 | $0.05 | 399624 |
| 2022-11-28 | 0.07 | $0.05 | 679534 |
| 2022-11-25 | 0.07 | $0.06 | 3665 |
| 2022-11-23 | 0.07 | $0.06 | 299061 |
| 2022-11-22 | 0.07 | $0.06 | 172513 |
| 2022-11-21 | 0.07 | $0.06 | 370967 |
| 2022-11-18 | 0.07 | $0.07 | 341119 |
| 2022-11-17 | 0.07 | $0.06 | 289755 |
| 2022-11-16 | 0.08 | $0.07 | 211155 |
| 2022-11-15 | 0.08 | $0.07 | 148314 |
| 2022-11-14 | 0.08 | $0.06 | 851262 |
| 2022-11-11 | 0.08 | $0.07 | 224130 |
| 2022-11-10 | 0.08 | $0.07 | 123590 |
| 2022-11-09 | 0.08 | $0.08 | 648096 |
| 2022-11-08 | 0.08 | $0.08 | 639606 |
| 2022-11-07 | 0.08 | $0.08 | 1.4M |
| 2022-11-04 | 0.08 | $0.07 | 281290 |
| 2022-11-03 | 0.08 | $0.07 | 31700 |
| 2022-11-02 | 0.08 | $0.07 | 146175 |
| 2022-11-01 | 0.08 | $0.07 | 67550 |
| 2022-10-31 | 0.08 | $0.07 | 88658 |
| 2022-10-28 | 0.08 | $0.08 | 88788 |
| 2022-10-27 | 0.08 | $0.08 | 309402 |
| 2022-10-26 | 0.08 | $0.08 | 232110 |
| 2022-10-25 | 0.08 | $0.08 | 131235 |
| 2022-10-24 | 0.08 | $0.08 | 146387 |
| 2022-10-21 | 0.08 | $0.08 | 105493 |
| 2022-10-20 | 0.08 | $0.09 | 257595 |
| 2022-10-19 | 0.08 | $0.09 | 799205 |
| 2022-10-18 | 0.08 | $0.09 | 801700 |
| 2022-10-17 | 0.08 | $0.08 | 492125 |
| 2022-10-14 | 0.08 | $0.08 | 94605 |
| 2022-10-13 | 0.08 | $0.08 | 308680 |
| 2022-10-12 | 0.09 | $0.09 | 28487 |
| 2022-10-11 | 0.09 | $0.09 | 290807 |
| 2022-10-10 | 0.09 | $0.09 | 599950 |
| 2022-10-07 | 0.09 | $0.09 | 810682 |
| 2022-10-06 | 0.09 | $0.08 | 597135 |
| 2022-10-05 | 0.09 | $0.07 | 306861 |
| 2022-10-04 | 0.09 | $0.08 | 729066 |
| 2022-10-03 | 0.09 | $0.07 | 736342 |
| 2022-09-30 | 0.10 | $0.07 | 148657 |
| 2022-09-29 | 0.10 | $0.07 | 144742 |
| 2022-09-28 | 0.10 | $0.07 | 983424 |
| 2022-09-27 | 0.10 | $0.08 | 36736 |
| 2022-09-26 | 0.11 | $0.09 | 93434 |
| 2022-09-23 | 0.11 | $0.09 | 161946 |
| 2022-09-22 | 0.11 | $0.09 | 229797 |
| 2022-09-21 | 0.11 | $0.09 | 193499 |
| 2022-09-20 | 0.12 | $0.10 | 321609 |
| 2022-09-19 | 0.12 | $0.10 | 771245 |
| 2022-09-16 | 0.12 | $0.11 | 567447 |
| 2022-09-15 | 0.12 | $0.11 | 775522 |
| 2022-09-14 | 0.13 | $0.10 | 294810 |
| 2022-09-13 | 0.13 | $0.10 | 593065 |
| 2022-09-12 | 0.13 | $0.10 | 1.3M |
| 2022-09-09 | 0.14 | $0.11 | 360769 |
| 2022-09-08 | 0.14 | $0.11 | 141819 |
| 2022-09-07 | 0.14 | $0.11 | 269755 |
| 2022-09-06 | 0.14 | $0.11 | 347203 |
| 2022-09-02 | 0.15 | $0.11 | 356637 |
| 2022-09-01 | 0.15 | $0.12 | 712504 |
| 2022-08-31 | 0.15 | $0.13 | 1.2M |
| 2022-08-30 | 0.15 | $0.14 | 885718 |
| 2022-08-29 | 0.15 | $0.13 | 483350 |
| 2022-08-26 | 0.15 | $0.13 | 515164 |
| 2022-08-25 | 0.14 | $0.14 | 13633 |
| 2022-08-24 | 0.14 | $0.15 | 410271 |
| 2022-08-23 | 0.14 | $0.16 | 307704 |
| 2022-08-22 | 0.14 | $0.14 | 282086 |
| 2022-08-19 | 0.14 | $0.14 | 466472 |
| 2022-08-18 | 0.14 | $0.15 | 294350 |
| 2022-08-17 | 0.14 | $0.15 | 550337 |
| 2022-08-16 | 0.14 | $0.16 | 1.7M |
| 2022-08-15 | 0.13 | $0.16 | 372501 |
| 2022-08-12 | 0.13 | $0.15 | 1.0M |
| 2022-08-11 | 0.13 | $0.16 | 594309 |
| 2022-08-10 | 0.13 | $0.16 | 953660 |
| 2022-08-09 | 0.12 | $0.17 | 1.5M |
| 2022-08-08 | 0.12 | $0.15 | 983199 |
| 2022-08-05 | 0.12 | $0.13 | 233717 |
| 2022-08-04 | 0.12 | $0.13 | 636083 |
| 2022-08-03 | 0.12 | $0.12 | 513552 |
| 2022-08-02 | 0.12 | $0.12 | 460618 |
| 2022-08-01 | 0.12 | $0.12 | 110175 |
| 2022-07-29 | 0.11 | $0.13 | 280008 |
| 2022-07-28 | 0.11 | $0.12 | 288447 |
| 2022-07-27 | 0.11 | $0.13 | 412879 |
| 2022-07-26 | 0.11 | $0.12 | 1.0M |
| 2022-07-25 | 0.11 | $0.12 | 592430 |
| 2022-07-22 | 0.11 | $0.12 | 104084 |
| 2022-07-21 | 0.11 | $0.12 | 355658 |
| 2022-07-20 | 0.11 | $0.11 | 114936 |
| 2022-07-19 | 0.11 | $0.11 | 175746 |
| 2022-07-18 | 0.11 | $0.12 | 440950 |
| 2022-07-15 | 0.11 | $0.12 | 341501 |
| 2022-07-14 | 0.11 | $0.11 | 805280 |
| 2022-07-13 | 0.11 | $0.11 | 1.3M |
| 2022-07-12 | 0.11 | $0.11 | 775449 |
| 2022-07-11 | 0.11 | $0.11 | 183911 |
| 2022-07-08 | 0.10 | $0.11 | 284524 |
| 2022-07-07 | 0.10 | $0.11 | 61022 |
| 2022-07-06 | 0.10 | $0.10 | 446206 |
| 2022-07-05 | 0.10 | $0.10 | 341423 |
| 2022-07-01 | 0.10 | $0.10 | 280436 |
| 2022-06-30 | 0.11 | $0.11 | 2.2M |
| 2022-06-29 | 0.11 | $0.11 | 1.2M |
| 2022-06-28 | 0.10 | $0.11 | 61550 |
| 2022-06-27 | 0.11 | $0.12 | 297261 |
| 2022-06-24 | 0.11 | $0.12 | 700672 |
| 2022-06-23 | 0.11 | $0.11 | 470340 |
| 2022-06-22 | 0.11 | $0.10 | 306657 |
| 2022-06-21 | 0.11 | $0.11 | 696123 |
| 2022-06-17 | 0.11 | $0.12 | 1.4M |
| 2022-06-16 | 0.11 | $0.09 | 94550 |
| 2022-06-15 | 0.11 | $0.09 | 129269 |
| 2022-06-14 | 0.11 | $0.09 | 206202 |
| 2022-06-13 | 0.11 | $0.10 | 442381 |
| 2022-06-10 | 0.11 | $0.09 | 283427 |
| 2022-06-09 | 0.12 | $0.09 | 255682 |
| 2022-06-08 | 0.12 | $0.09 | 461064 |
| 2022-06-07 | 0.12 | $0.11 | 25918 |
| 2022-06-06 | 0.12 | $0.11 | 439578 |
| 2022-06-03 | 0.12 | $0.11 | 238392 |
| 2022-06-02 | 0.12 | $0.11 | 249000 |
| 2022-06-01 | 0.12 | $0.11 | 82597 |
| 2022-05-31 | 0.12 | $0.10 | 138366 |
| 2022-05-27 | 0.12 | $0.13 | 84820 |
| 2022-05-26 | 0.12 | $0.12 | 1.1M |
| 2022-05-25 | 0.12 | $0.12 | 100 |
| 2022-05-24 | 0.11 | $0.11 | 751 |
| 2022-05-23 | 0.11 | $0.12 | 368248 |
| 2022-05-20 | 0.11 | $0.11 | 160070 |
| 2022-05-19 | 0.11 | $0.11 | 249139 |
| 2022-05-18 | 0.10 | $0.13 | 324719 |
| 2022-05-17 | 0.10 | $0.14 | 221075 |
| 2022-05-16 | 0.10 | $0.13 | 522102 |
| 2022-05-13 | 0.09 | $0.14 | 200144 |
| 2022-05-12 | 0.09 | $0.10 | 922251 |
| 2022-05-11 | 0.09 | $0.10 | 206527 |
| 2022-05-10 | 0.09 | $0.11 | 594319 |
| 2022-05-09 | 0.09 | $0.11 | 2.0M |
| 2022-05-06 | 0.08 | $0.14 | 1.2M |
| 2022-05-05 | 0.08 | $0.15 | 1.8M |
| 2022-05-04 | 0.08 | $0.16 | 2.8M |
| 2022-05-03 | 0.07 | $0.15 | 2.8M |
| 2022-05-02 | 0.07 | $0.09 | 645986 |
| 2022-04-29 | 0.07 | $0.08 | 512841 |
| 2022-04-28 | 0.07 | $0.06 | 222223 |
| 2022-04-27 | 0.07 | $0.05 | 128140 |
| 2022-04-26 | 0.07 | $0.06 | 243174 |
| 2022-04-25 | 0.07 | $0.06 | 56152 |
| 2022-04-22 | 0.07 | $0.06 | 33951 |
| 2022-04-21 | 0.07 | $0.06 | 800 |
| 2022-04-20 | 0.07 | $0.06 | 2272 |
| 2022-04-19 | 0.07 | $0.06 | 134099 |
| 2022-04-18 | 0.07 | $0.06 | 358937 |
| 2022-04-14 | 0.07 | $0.07 | 901018 |
| 2022-04-13 | 0.07 | $0.08 | 310986 |
| 2022-04-12 | 0.07 | $0.08 | 290844 |
| 2022-04-11 | 0.07 | $0.08 | 400700 |
| 2022-04-08 | 0.07 | $0.09 | 325 |
| 2022-04-07 | 0.07 | $0.09 | 193139 |
| 2022-04-06 | 0.07 | $0.09 | 307327 |
| 2022-04-05 | 0.06 | $0.08 | 1000 |
| 2022-04-04 | 0.06 | $0.06 | 1830 |
| 2022-04-01 | 0.06 | $0.06 | 67120 |
| 2022-03-31 | 0.07 | $0.06 | 221133 |
| 2022-03-30 | 0.07 | $0.06 | 167290 |
| 2022-03-29 | 0.07 | $0.06 | 300937 |
| 2022-03-28 | 0.07 | $0.06 | 216332 |
| 2022-03-25 | 0.07 | $0.06 | 40650 |
| 2022-03-24 | 0.07 | $0.06 | 68551 |
| 2022-03-23 | 0.07 | $0.06 | 187368 |
| 2022-03-22 | 0.07 | $0.06 | 67153 |
| 2022-03-21 | 0.07 | $0.06 | 12478 |
| 2022-03-18 | 0.07 | $0.06 | 1000 |
| 2022-03-17 | 0.08 | $0.06 | 1000 |
| 2022-03-16 | 0.08 | $0.06 | 11550 |
| 2022-03-15 | 0.08 | $0.06 | 143715 |
| 2022-03-14 | 0.08 | $0.07 | 4170 |
| 2022-03-11 | 0.08 | $0.07 | 4230 |
| 2022-03-10 | 0.08 | $0.07 | 24629 |
| 2022-03-09 | 0.08 | $0.07 | 103386 |
| 2022-03-08 | 0.09 | $0.07 | 83267 |
| 2022-03-07 | 0.09 | $0.08 | 43695 |
| 2022-03-04 | 0.09 | $0.08 | 17690 |
| 2022-03-03 | 0.09 | $0.07 | 16175 |
| 2022-03-02 | 0.09 | $0.07 | 446158 |
| 2022-03-01 | 0.09 | $0.08 | 4500 |
| 2022-02-28 | 0.09 | $0.08 | 23942 |
| 2022-02-25 | 0.09 | $0.08 | 235358 |
| 2022-02-24 | 0.10 | $0.07 | 579067 |
| 2022-02-23 | 0.10 | $0.08 | 501155 |
| 2022-02-22 | 0.10 | $0.09 | 339199 |
| 2022-02-18 | 0.10 | $0.09 | 123999 |
| 2022-02-17 | 0.10 | $0.10 | 400924 |
| 2022-02-16 | 0.10 | $0.09 | 226253 |
| 2022-02-15 | 0.10 | $0.09 | 96115 |
| 2022-02-14 | 0.10 | $0.09 | 13555 |
| 2022-02-11 | 0.10 | $0.09 | 2800 |
| 2022-02-10 | 0.10 | $0.10 | 72227 |
| 2022-02-09 | 0.10 | $0.10 | 20163 |
| 2022-02-08 | 0.10 | $0.11 | 3117 |
| 2022-02-07 | 0.10 | $0.10 | 465240 |
| 2022-02-04 | 0.10 | $0.08 | 767678 |
| 2022-02-03 | 0.10 | $0.09 | 61267 |
| 2022-02-02 | 0.09 | $0.10 | 72600 |
| 2022-02-01 | 0.09 | $0.10 | 72639 |
| 2022-01-31 | 0.09 | $0.11 | 85409 |
| 2022-01-28 | 0.08 | $0.11 | 1.8M |
| 2022-01-27 | 0.08 | $0.13 | 1.0M |
| 2022-01-26 | 0.08 | $0.11 | 1.3M |
| 2022-01-25 | 0.07 | $0.09 | 720201 |
| 2022-01-24 | 0.07 | $0.10 | 1.7M |
| 2022-01-21 | 0.07 | $0.12 | 2990 |
| 2022-01-20 | 0.07 | $0.11 | 1.3M |
| 2022-01-19 | 0.06 | $0.09 | 472671 |
| 2022-01-18 | 0.06 | $0.08 | 1.3M |
| 2022-01-14 | 0.06 | $0.10 | 3.4M |
| 2022-01-13 | 0.06 | $0.13 | 3.5M |
| 2022-01-12 | 0.05 | $0.12 | 6.9M |
| 2022-01-11 | 0.05 | $0.07 | 144915 |
| 2022-01-10 | 0.05 | $0.06 | 51000 |
| 2022-01-07 | 0.05 | $0.06 | 15500 |
| 2022-01-06 | 0.05 | $0.06 | 156447 |
| 2022-01-05 | 0.05 | $0.05 | 216200 |
| 2022-01-04 | 0.05 | $0.04 | 30829 |
| 2022-01-03 | 0.05 | $0.04 | 284318 |
| 2021-12-31 | 0.05 | $0.04 | 1.4M |
| 2021-12-30 | 0.05 | $0.04 | 613216 |
| 2021-12-29 | 0.06 | $0.04 | 1.1M |
| 2021-12-28 | 0.06 | $0.04 | 12.6M |
| 2021-12-27 | 0.06 | $0.06 | 4550 |
| 2021-12-23 | 0.06 | $0.06 | 277696 |
| 2021-12-22 | 0.06 | $0.06 | 1.0M |
| 2021-12-21 | 0.06 | $0.05 | 354940 |
| 2021-12-20 | 0.06 | $0.05 | 200004 |
| 2021-12-17 | 0.06 | $0.05 | 491340 |
| 2021-12-16 | 0.06 | $0.06 | 46430 |
| 2021-12-15 | 0.06 | $0.06 | 43465 |
| 2021-12-14 | 0.06 | $0.06 | 33606 |
| 2021-12-13 | 0.06 | $0.06 | 106511 |
| 2021-12-10 | 0.06 | $0.06 | 100000 |
| 2021-12-09 | 0.06 | $0.06 | 170300 |
| 2021-12-08 | 0.06 | $0.06 | 600 |
| 2021-12-07 | 0.06 | $0.06 | 6500 |
| 2021-12-06 | 0.06 | $0.05 | 9500 |
| 2021-12-03 | 0.06 | $0.06 | 240003 |
| 2021-12-02 | 0.06 | $0.06 | 232681 |
| 2021-12-01 | 0.06 | $0.07 | 234546 |
| 2021-11-30 | 0.05 | $0.07 | 136192 |
| 2021-11-29 | 0.05 | $0.07 | 44178 |
| 2021-11-26 | 0.05 | $0.07 | 6000 |
| 2021-11-24 | 0.05 | $0.06 | 7750 |
| 2021-11-23 | 0.05 | $0.06 | 75230 |
| 2021-11-22 | 0.05 | $0.07 | 496995 |
| 2021-11-19 | 0.05 | $0.07 | 153844 |
| 2021-11-18 | 0.05 | $0.06 | 203586 |
| 2021-11-17 | 0.05 | $0.07 | 1.1M |
| 2021-11-16 | 0.05 | $0.05 | 77616 |
| 2021-11-15 | 0.05 | $0.05 | 25200 |
| 2021-11-12 | 0.05 | $0.05 | 214494 |
| 2021-11-11 | 0.05 | $0.04 | 4200 |
| 2021-11-10 | 0.06 | $0.04 | 483770 |
| 2021-11-09 | 0.06 | $0.04 | 251852 |
| 2021-11-08 | 0.06 | $0.05 | 227751 |
| 2021-11-05 | 0.06 | $0.05 | 225831 |
| 2021-11-04 | 0.06 | $0.04 | 16886 |
| 2021-11-03 | 0.06 | $0.05 | 187968 |
| 2021-11-02 | 0.06 | $0.06 | 93566 |
| 2021-11-01 | 0.06 | $0.06 | 93566 |
| 2021-10-29 | 0.06 | $0.05 | 269244 |
| 2021-10-28 | 0.06 | $0.05 | 554259 |
| 2021-10-27 | 0.06 | $0.06 | 2.4M |
| 2021-10-26 | 0.06 | $0.04 | 507531 |
| 2021-10-25 | 0.06 | $0.04 | 2.7M |
| 2021-10-22 | 0.06 | $0.06 | 2.3M |
| 2021-10-21 | 0.06 | $0.09 | 914271 |
| 2021-10-20 | 0.06 | $0.08 | 436525 |
| 2021-10-19 | 0.06 | $0.08 | 684529 |
| 2021-10-18 | 0.06 | $0.06 | 23000 |
| 2021-10-15 | 0.05 | $0.06 | 74472 |
| 2021-10-14 | 0.05 | $0.06 | 269121 |
| 2021-10-13 | 0.05 | $0.06 | 121808 |
| 2021-10-12 | 0.05 | $0.06 | 144414 |
| 2021-10-11 | 0.05 | $0.06 | 65500 |
| 2021-10-08 | 0.05 | $0.06 | 199180 |
| 2021-10-07 | 0.04 | $0.05 | 214936 |
| 2021-10-06 | 0.04 | $0.06 | 122263 |
| 2021-10-05 | 0.04 | $0.07 | 112473 |
| 2021-10-04 | 0.04 | $0.07 | 150175 |
| 2021-10-01 | 0.04 | $0.07 | 370841 |
| 2021-09-30 | 0.04 | $0.05 | 495334 |
| 2021-09-29 | 0.03 | $0.06 | 926375 |
| 2021-09-28 | 0.03 | $0.08 | 4.9M |
| 2021-09-27 | 0.03 | $0.05 | 621209 |
| 2021-09-24 | 0.03 | $0.04 | 229191 |
| 2021-09-23 | 0.03 | $0.05 | 2.2M |
| 2021-09-22 | 0.03 | $0.03 | 775017 |
| 2021-09-21 | 0.03 | $0.02 | 22885 |
| 2021-09-20 | 0.03 | $0.02 | 20000 |
| 2021-09-17 | 0.03 | $0.03 | 152447 |
| 2021-09-16 | 0.03 | $0.03 | 401544 |
| 2021-09-15 | 0.03 | $0.02 | 30245 |
| 2021-09-14 | 0.03 | $0.03 | 116845 |
| 2021-09-13 | 0.03 | $0.03 | 60000 |
| 2021-09-10 | 0.03 | $0.03 | 22922 |
| 2021-09-09 | 0.03 | $0.03 | 1 |
| 2021-09-08 | 0.03 | $0.03 | 5000 |
| 2021-09-07 | 0.03 | $0.03 | 57855 |
| 2021-09-03 | 0.03 | $0.03 | 138990 |
| 2021-09-02 | 0.03 | $0.03 | 158040 |
| 2021-09-01 | 0.03 | $0.03 | 272000 |
| 2021-08-31 | 0.03 | $0.02 | 53350 |
| 2021-08-30 | 0.03 | $0.02 | 36000 |
| 2021-08-27 | 0.03 | $0.03 | 36000 |
| 2021-08-26 | 0.03 | $0.02 | 134000 |
| 2021-08-25 | 0.03 | $0.03 | 62000 |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | 42568 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 34500 |
| 2021-08-18 | 0.03 | $0.03 | 169700 |
| 2021-08-17 | 0.03 | $0.03 | 91278 |
| 2021-08-16 | 0.03 | $0.02 | — |
| 2021-08-13 | 0.03 | $0.03 | 16420 |
| 2021-08-12 | 0.03 | $0.03 | 16420 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | 73000 |
| 2021-08-09 | 0.03 | $0.03 | 39720 |
| 2021-08-06 | 0.03 | $0.03 | 6100 |
| 2021-08-05 | 0.03 | $0.04 | 415681 |
| 2021-08-04 | 0.03 | $0.03 | 229004 |
| 2021-08-03 | 0.03 | $0.04 | — |
| 2021-08-02 | 0.03 | $0.04 | — |
| 2021-07-30 | 0.03 | $0.04 | 148499 |
| 2021-07-29 | 0.03 | $0.03 | 375050 |
| 2021-07-28 | 0.03 | $0.03 | 62500 |
| 2021-07-27 | 0.03 | $0.03 | 273997 |
| 2021-07-26 | 0.03 | $0.03 | 1047 |
| 2021-07-23 | 0.03 | $0.03 | 10600 |
| 2021-07-22 | 0.04 | $0.03 | — |
| 2021-07-21 | 0.04 | $0.03 | 20000 |
| 2021-07-20 | 0.04 | $0.03 | 3378 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 5600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 5600 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 200600 |
| 2026-07-14 | 0.01 | $0.01 | 22000 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.02 | $0.01 | 10450 |
| 2026-07-09 | 0.02 | $0.01 | 100000 |
| 2026-07-08 | 0.02 | $0.01 | 20500 |
| 2026-07-07 | 0.02 | $0.01 | 141275 |
| 2026-07-06 | 0.02 | $0.01 | 304351 |
| 2026-07-02 | 0.02 | $0.01 | 170000 |
| 2026-07-01 | 0.02 | $0.01 | 330000 |
| 2026-06-30 | 0.02 | $0.01 | 416200 |
| 2026-06-29 | 0.02 | $0.01 | 155185 |
| 2026-06-26 | 0.02 | $0.02 | 5000 |
| 2026-06-25 | 0.02 | $0.02 | 5000 |
| 2026-06-24 | 0.02 | $0.02 | 15100 |
| 2026-06-23 | 0.02 | $0.02 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 10000 |
| 2026-06-18 | 0.02 | $0.02 | 21497 |
| 2026-06-17 | 0.02 | $0.02 | 107000 |
| 2026-06-16 | 0.02 | $0.02 | 10963 |
| 2026-06-15 | 0.02 | $0.02 | 110217 |
| 2026-06-12 | 0.02 | $0.02 | 55000 |
| 2026-06-11 | 0.03 | $0.03 | 55000 |
| 2026-06-10 | 0.03 | $0.03 | 61035 |
| 2026-06-09 | 0.02 | $0.02 | 326450 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.03 | 13040 |
| 2026-06-04 | 0.02 | $0.03 | 114040 |
| 2026-06-03 | 0.02 | $0.02 | 673000 |
| 2026-06-02 | 0.02 | $0.03 | 548911 |
| 2026-06-01 | 0.02 | $0.04 | 451720 |
| 2026-05-29 | 0.02 | $0.03 | 342335 |
| 2026-05-28 | 0.02 | $0.03 | 817639 |
| 2026-05-27 | 0.02 | $0.03 | 288731 |
| 2026-05-26 | 0.02 | $0.03 | 346548 |
| 2026-05-22 | 0.02 | $0.03 | 928880 |
| 2026-05-21 | 0.02 | $0.02 | 249957 |
| 2026-05-20 | 0.02 | $0.03 | 545700 |
| 2026-05-19 | 0.01 | $0.02 | 110035 |
| 2026-05-18 | 0.01 | $0.03 | 594078 |
| 2026-05-15 | 0.01 | $0.02 | 294178 |
| 2026-05-14 | 0.01 | $0.02 | 874107 |
| 2026-05-13 | 0.01 | $0.02 | 522600 |
| 2026-05-12 | 0.01 | $0.02 | 2.5M |
| 2026-05-11 | 0.01 | $0.01 | 2.0M |
| 2026-05-08 | 0.01 | $0.01 | 35000 |
| 2026-05-07 | 0.01 | $0.01 | 200020 |
| 2026-05-06 | 0.01 | $0.01 | 290000 |
| 2026-05-05 | 0.01 | $0.01 | 215000 |
| 2026-05-04 | 0.01 | $0.01 | 215000 |
| 2026-05-01 | 0.01 | $0.01 | 215000 |
| 2026-04-30 | 0.01 | $0.01 | 360875 |
| 2026-04-29 | 0.01 | $0.01 | 15000 |
| 2026-04-28 | 0.01 | $0.01 | 15000 |
| 2026-04-27 | 0.01 | $0.01 | 300000 |
| 2026-04-24 | 0.01 | $0.00 | 34553 |
| 2026-04-23 | 0.01 | $0.00 | 39420 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | 200 |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 30000 |
| 2026-04-13 | 0.01 | $0.01 | 11000 |
| 2026-04-10 | 0.01 | $0.01 | 49500 |
| 2026-04-09 | 0.01 | $0.01 | 101 |
| 2026-04-08 | 0.01 | $0.01 | 1679 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 35924 |
| 2026-03-31 | 0.01 | $0.01 | 1900 |
| 2026-03-30 | 0.01 | $0.01 | 1900 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 1900 |
| 2026-03-25 | 0.01 | $0.01 | 1900 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 10000 |
| 2026-03-13 | 0.01 | $0.01 | 70000 |
| 2026-03-12 | 0.01 | $0.01 | 70000 |
| 2026-03-11 | 0.01 | $0.01 | 70000 |
| 2026-03-10 | 0.01 | $0.01 | 70000 |
| 2026-03-09 | 0.01 | $0.01 | 70000 |
| 2026-03-06 | 0.01 | $0.01 | 70000 |
| 2026-03-05 | 0.01 | $0.01 | 371688 |
| 2026-03-04 | 0.01 | $0.01 | 80645 |
| 2026-03-03 | 0.01 | $0.01 | 38241 |
| 2026-03-02 | 0.01 | $0.01 | 38241 |
| 2026-02-27 | 0.00 | $0.01 | 214741 |
| 2026-02-26 | 0.00 | $0.01 | 121941 |
| 2026-02-25 | 0.00 | $0.01 | 121941 |
| 2026-02-24 | 0.00 | $0.01 | 148582 |
| 2026-02-23 | 0.00 | $0.00 | 30000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 30000 |
| 2026-02-17 | 0.00 | $0.00 | 34900 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 50000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 700 |
| 2026-02-06 | 0.00 | $0.00 | 1000 |
| 2026-02-05 | 0.00 | $0.00 | 490900 |
| 2026-02-04 | 0.00 | $0.01 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | 2000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10052 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 174425 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | 1300 |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 34223 |
| 2025-12-29 | 0.00 | $0.00 | 48100 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 2824 |
| 2025-12-19 | 0.00 | $0.00 | 588 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 11100 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | 2000 |
| 2025-12-12 | 0.00 | $0.00 | 250000 |
| 2025-12-11 | 0.00 | $0.00 | 8530 |
| 2025-12-10 | 0.00 | $0.00 | 9320 |
| 2025-12-09 | 0.00 | $0.00 | 21176 |
| 2025-12-08 | 0.00 | $0.00 | 15554 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 975595 |
| 2025-12-03 | 0.01 | $0.00 | 975595 |
| 2025-12-02 | 0.01 | $0.01 | 975595 |
| 2025-12-01 | 0.01 | $0.01 | 1.0M |
| 2025-11-28 | 0.01 | $0.00 | — |
| 2025-11-26 | 0.01 | $0.00 | 10000 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 30199 |
| 2025-11-21 | 0.01 | $0.00 | 10000 |
| 2025-11-20 | 0.01 | $0.00 | 360905 |
| 2025-11-19 | 0.01 | $0.00 | 678296 |
| 2025-11-18 | 0.01 | $0.01 | 181000 |
| 2025-11-17 | 0.01 | $0.01 | 48000 |
| 2025-11-14 | 0.01 | $0.01 | 2000 |
| 2025-11-13 | 0.01 | $0.01 | 2000 |
| 2025-11-12 | 0.01 | $0.01 | 2000 |
| 2025-11-11 | 0.01 | $0.01 | 4000 |
| 2025-11-10 | 0.01 | $0.01 | 70000 |
| 2025-11-07 | 0.01 | $0.01 | 70000 |
| 2025-11-06 | 0.01 | $0.01 | 70000 |
| 2025-11-05 | 0.01 | $0.01 | 70000 |
| 2025-11-04 | 0.01 | $0.01 | 70000 |
| 2025-11-03 | 0.01 | $0.01 | 70000 |
| 2025-10-31 | 0.01 | $0.01 | 297100 |
| 2025-10-30 | 0.01 | $0.01 | 67159 |
| 2025-10-29 | 0.01 | $0.01 | 149999 |
| 2025-10-28 | 0.01 | $0.01 | 159999 |
| 2025-10-27 | 0.01 | $0.01 | 1551 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 500 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 90000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 850 |
| 2025-10-10 | 0.01 | $0.01 | 25000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 100000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 11000 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 2350 |
| 2025-09-24 | 0.01 | $0.01 | 19851 |
| 2025-09-23 | 0.01 | $0.01 | 17025 |
| 2025-09-22 | 0.01 | $0.01 | 8600 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 1050 |
| 2025-09-15 | 0.01 | $0.01 | 75000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 46000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 200 |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 75000 |
| 2025-08-21 | 0.01 | $0.01 | 9747 |
| 2025-08-20 | 0.01 | $0.00 | 12850 |
| 2025-08-19 | 0.01 | $0.00 | 1000 |
| 2025-08-18 | 0.01 | $0.00 | 125874 |
| 2025-08-15 | 0.01 | $0.00 | 100000 |
| 2025-08-14 | 0.01 | $0.00 | 2000 |
| 2025-08-13 | 0.01 | $0.00 | 22554 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.00 | 29001 |
| 2025-08-08 | 0.01 | $0.01 | 15500 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 6000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 63811 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 3570 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 65000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 70000 |
| 2025-07-21 | 0.01 | $0.01 | 37899 |
| 2025-07-18 | 0.01 | $0.00 | 239794 |
| 2025-07-17 | 0.01 | $0.00 | 239794 |
| 2025-07-16 | 0.01 | $0.00 | 239794 |
| 2025-07-15 | 0.01 | $0.00 | 239794 |
| 2025-07-14 | 0.01 | $0.00 | 239794 |
| 2025-07-11 | 0.01 | $0.01 | 265419 |
| 2025-07-10 | 0.01 | $0.01 | 2500 |
| 2025-07-09 | 0.01 | $0.01 | 523573 |
| 2025-07-08 | 0.01 | $0.01 | 523573 |
| 2025-07-07 | 0.01 | $0.01 | 523573 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 523573 |
| 2025-07-01 | 0.01 | $0.01 | 953 |
| 2025-06-30 | 0.01 | $0.01 | 20000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 523573 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 531375 |
| 2025-06-23 | 0.01 | $0.01 | 7777 |
| 2025-06-20 | 0.01 | $0.00 | 5999 |
| 2025-06-18 | 0.01 | $0.01 | 1892 |
| 2025-06-17 | 0.01 | $0.01 | 31000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 1777 |
| 2025-06-12 | 0.01 | $0.01 | 1000 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 20000 |
| 2025-06-09 | 0.01 | $0.01 | 18073 |
| 2025-06-06 | 0.01 | $0.01 | 4000 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 6300 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 7120 |
| 2025-05-27 | 0.01 | $0.01 | 1000 |
| 2025-05-23 | 0.01 | $0.01 | 2000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 70244 |
| 2025-05-19 | 0.01 | $0.01 | 3000 |
| 2025-05-16 | 0.01 | $0.01 | 20000 |
| 2025-05-15 | 0.01 | $0.01 | 2500 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 28482 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 32511 |
| 2025-05-01 | 0.01 | $0.01 | 574 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 92676 |
| 2025-04-28 | 0.01 | $0.01 | 102500 |
| 2025-04-25 | 0.01 | $0.01 | 1375 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 34500 |
| 2025-04-22 | 0.01 | $0.01 | 532500 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 25110 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 169000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 21808 |
| 2025-04-09 | 0.01 | $0.01 | 12770 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 195083 |
| 2025-04-03 | 0.01 | $0.01 | 20000 |
| 2025-04-02 | 0.01 | $0.01 | 195083 |
| 2025-04-01 | 0.01 | $0.01 | 195083 |
| 2025-03-31 | 0.01 | $0.01 | 500 |
| 2025-03-28 | 0.01 | $0.01 | 200700 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 5000 |
| 2025-03-25 | 0.01 | $0.01 | 284230 |
| 2025-03-24 | 0.01 | $0.01 | 284230 |
| 2025-03-21 | 0.01 | $0.01 | 289230 |
| 2025-03-20 | 0.01 | $0.01 | 5042 |
| 2025-03-19 | 0.01 | $0.01 | 15020 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 15020 |
| 2025-03-14 | 0.01 | $0.01 | 65000 |
| 2025-03-13 | 0.01 | $0.01 | 360 |
| 2025-03-12 | 0.01 | $0.01 | 100100 |
| 2025-03-11 | 0.01 | $0.01 | 15020 |
| 2025-03-10 | 0.01 | $0.01 | 15020 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 428 |
| 2025-03-04 | 0.01 | $0.01 | 428 |
| 2025-03-03 | 0.01 | $0.01 | 1428 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 2925 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 2925 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 3926 |
| 2025-02-19 | 0.01 | $0.01 | 100000 |
| 2025-02-18 | 0.01 | $0.01 | 100000 |
| 2025-02-14 | 0.01 | $0.00 | 102000 |
| 2025-02-13 | 0.01 | $0.01 | 2000 |
| 2025-02-12 | 0.01 | $0.01 | 20286 |
| 2025-02-11 | 0.01 | $0.01 | 250 |
| 2025-02-10 | 0.01 | $0.01 | 2000 |
| 2025-02-07 | 0.01 | $0.01 | 250 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 2000 |
| 2025-02-03 | 0.01 | $0.01 | 1000 |
| 2025-01-31 | 0.01 | $0.01 | 2300 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | 6315 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 125439 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5605 |
| 2025-01-17 | 0.01 | $0.01 | 2600 |
| 2025-01-16 | 0.01 | $0.01 | 1.6M |
| 2025-01-15 | 0.01 | $0.01 | 1.7M |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | — |
| 2025-01-10 | 0.01 | $0.00 | 20000 |
| 2025-01-08 | 0.01 | $0.00 | 20000 |
| 2025-01-07 | 0.01 | $0.00 | 20000 |
| 2025-01-06 | 0.01 | $0.01 | 194561 |
| 2025-01-03 | 0.01 | $0.01 | 1000 |
| 2025-01-02 | 0.01 | $0.01 | 1000 |
| 2024-12-31 | 0.01 | $0.01 | 2500 |
| 2024-12-30 | 0.01 | $0.01 | 260772 |
| 2024-12-27 | 0.01 | $0.01 | 81601 |
| 2024-12-26 | 0.01 | $0.01 | 260772 |
| 2024-12-24 | 0.01 | $0.01 | 260772 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 260772 |
| 2024-12-18 | 0.01 | $0.01 | 260772 |
| 2024-12-17 | 0.01 | $0.01 | 2934 |
| 2024-12-16 | 0.01 | $0.01 | 579222 |
| 2024-12-13 | 0.01 | $0.01 | 400000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 50 |
| 2024-12-06 | 0.01 | $0.01 | 5000 |
| 2024-12-05 | 0.01 | $0.01 | 284022 |
| 2024-12-04 | 0.01 | $0.01 | 97465 |
| 2024-12-03 | 0.01 | $0.01 | 1.5M |
| 2024-12-02 | 0.01 | $0.01 | 1000 |
| 2024-11-29 | 0.01 | $0.01 | 1000 |
| 2024-11-27 | 0.01 | $0.01 | 1015 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 1000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 531000 |
| 2024-11-20 | 0.01 | $0.01 | 536771 |
| 2024-11-19 | 0.01 | $0.01 | 319491 |
| 2024-11-18 | 0.01 | $0.01 | 103000 |
| 2024-11-15 | 0.01 | $0.01 | 20000 |
| 2024-11-14 | 0.01 | $0.01 | 2.8M |
| 2024-11-13 | 0.01 | $0.01 | 232042 |
| 2024-11-12 | 0.01 | $0.01 | 1.4M |
| 2024-11-11 | 0.01 | $0.01 | 200500 |
| 2024-11-08 | 0.01 | $0.01 | 300000 |
| 2024-11-07 | 0.01 | $0.01 | 100 |
| 2024-11-06 | 0.01 | $0.01 | 120000 |
| 2024-11-05 | 0.01 | $0.01 | 254 |
| 2024-11-04 | 0.01 | $0.01 | 254 |
| 2024-11-01 | 0.01 | $0.01 | 254 |
| 2024-10-31 | 0.01 | $0.01 | 254 |
| 2024-10-30 | 0.01 | $0.01 | 161000 |
| 2024-10-29 | 0.01 | $0.01 | 25000 |
| 2024-10-28 | 0.01 | $0.01 | 16000 |
| 2024-10-25 | 0.01 | $0.01 | 16000 |
| 2024-10-24 | 0.01 | $0.01 | 16000 |
| 2024-10-23 | 0.01 | $0.01 | 101000 |
| 2024-10-22 | 0.01 | $0.01 | 3990 |
| 2024-10-21 | 0.01 | $0.01 | 5000 |
| 2024-10-18 | 0.01 | $0.01 | 87000 |
| 2024-10-17 | 0.01 | $0.01 | 4000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 311900 |
| 2024-10-10 | 0.01 | $0.01 | 272000 |
| 2024-10-09 | 0.01 | $0.01 | 272000 |
| 2024-10-08 | 0.01 | $0.01 | 272000 |
| 2024-10-07 | 0.01 | $0.01 | 272000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 377816 |
| 2024-10-02 | 0.01 | $0.01 | 97000 |
| 2024-10-01 | 0.01 | $0.01 | 221750 |
| 2024-09-30 | 0.01 | $0.01 | 200 |
| 2024-09-27 | 0.01 | $0.01 | 1400 |
| 2024-09-26 | 0.01 | $0.01 | 110536 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 412473 |
| 2024-09-23 | 0.01 | $0.01 | 300400 |
| 2024-09-20 | 0.01 | $0.01 | 169173 |
| 2024-09-19 | 0.01 | $0.01 | 189173 |
| 2024-09-18 | 0.01 | $0.01 | 735842 |
| 2024-09-17 | 0.01 | $0.01 | 113640 |
| 2024-09-16 | 0.01 | $0.01 | 40200 |
| 2024-09-13 | 0.01 | $0.01 | 263950 |
| 2024-09-12 | 0.01 | $0.01 | 21069 |
| 2024-09-11 | 0.01 | $0.01 | 30000 |
| 2024-09-10 | 0.01 | $0.01 | 38157 |
| 2024-09-09 | 0.01 | $0.01 | 72900 |
| 2024-09-06 | 0.01 | $0.01 | 3500 |
| 2024-09-05 | 0.01 | $0.01 | 4000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 148315 |
| 2024-08-30 | 0.01 | $0.01 | 200000 |
| 2024-08-29 | 0.01 | $0.01 | 54000 |
| 2024-08-28 | 0.01 | $0.00 | 77815 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 30000 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 236 |
| 2024-08-21 | 0.01 | $0.01 | 149500 |
| 2024-08-20 | 0.01 | $0.01 | 6000 |
| 2024-08-19 | 0.01 | $0.01 | 15000 |
| 2024-08-16 | 0.01 | $0.01 | 6315 |
| 2024-08-15 | 0.01 | $0.01 | 592360 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 41956 |
| 2024-08-12 | 0.01 | $0.01 | 15100 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 751 |
| 2024-08-07 | 0.01 | $0.01 | 1000 |
| 2024-08-06 | 0.01 | $0.01 | 15100 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 45000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 45000 |
| 2024-07-30 | 0.01 | $0.01 | 45000 |
| 2024-07-29 | 0.01 | $0.01 | 50000 |
| 2024-07-26 | 0.01 | $0.01 | 141498 |
| 2024-07-25 | 0.01 | $0.01 | 1004 |
| 2024-07-24 | 0.01 | $0.01 | 300013 |
| 2024-07-23 | 0.01 | $0.01 | 6000 |
| 2024-07-22 | 0.01 | $0.01 | 30701 |
| 2024-07-19 | 0.01 | $0.01 | 6000 |
| 2024-07-18 | 0.01 | $0.01 | 7125 |
| 2024-07-17 | 0.01 | $0.01 | 7000 |
| 2024-07-16 | 0.01 | $0.01 | 2619 |
| 2024-07-15 | 0.01 | $0.01 | 300 |
| 2024-07-12 | 0.01 | $0.01 | 38355 |
| 2024-07-11 | 0.01 | $0.01 | 50000 |
| 2024-07-08 | 0.01 | $0.01 | 102000 |
| 2024-07-05 | 0.01 | $0.01 | 231568 |
| 2024-07-03 | 0.01 | $0.01 | 7500 |
| 2024-07-02 | 0.01 | $0.01 | 200000 |
| 2024-06-27 | 0.01 | $0.01 | 32157 |
| 2024-06-26 | 0.01 | $0.01 | 100 |
| 2024-06-24 | 0.01 | $0.01 | 3500 |
| 2024-06-20 | 0.01 | $0.01 | 4250 |
| 2024-06-14 | 0.01 | $0.01 | 22000 |
| 2024-06-12 | 0.01 | $0.01 | 10000 |
| 2024-06-11 | 0.01 | $0.01 | 2000 |
| 2024-06-10 | 0.01 | $0.01 | 43700 |
| 2024-06-07 | 0.01 | $0.01 | 25961 |
| 2024-06-06 | 0.01 | $0.01 | 250072 |
| 2024-06-05 | 0.01 | $0.01 | 1.3M |
| 2024-06-04 | 0.01 | $0.01 | 753731 |
| 2024-06-03 | 0.01 | $0.01 | 442712 |
| 2024-05-31 | 0.01 | $0.01 | 1.2M |
| 2024-05-30 | 0.01 | $0.01 | 310000 |
| 2024-05-29 | 0.01 | $0.01 | 145000 |
| 2024-05-28 | 0.01 | $0.01 | 27572 |
| 2024-05-24 | 0.01 | $0.01 | 200 |
| 2024-05-23 | 0.01 | $0.01 | 1346 |
| 2024-05-22 | 0.01 | $0.01 | 800 |
| 2024-05-21 | 0.01 | $0.01 | 197005 |
| 2024-05-20 | 0.01 | $0.01 | 4000 |
| 2024-05-17 | 0.01 | $0.01 | 6200 |
| 2024-05-16 | 0.01 | $0.01 | 35025 |
| 2024-05-15 | 0.01 | $0.01 | 3199 |
| 2024-05-14 | 0.01 | $0.01 | 100 |
| 2024-05-13 | 0.01 | $0.01 | 359264 |
| 2024-05-09 | 0.01 | $0.01 | 28714 |
| 2024-05-08 | 0.01 | $0.01 | 300 |
| 2024-05-07 | 0.01 | $0.01 | 75100 |
| 2024-05-06 | 0.01 | $0.01 | 26194 |
| 2024-05-03 | 0.01 | $0.01 | 68810 |
| 2024-05-02 | 0.01 | $0.01 | 344304 |
| 2024-05-01 | 0.01 | $0.01 | 55300 |
| 2024-04-30 | 0.01 | $0.01 | 100000 |
| 2024-04-29 | 0.01 | $0.01 | 200 |
| 2024-04-26 | 0.01 | $0.01 | 25900 |
| 2024-04-25 | 0.01 | $0.01 | 1100 |
| 2024-04-24 | 0.01 | $0.01 | 2217 |
| 2024-04-23 | 0.01 | $0.01 | 101100 |
| 2024-04-22 | 0.01 | $0.01 | 4381 |
| 2024-04-19 | 0.01 | $0.01 | 50400 |
| 2024-04-18 | 0.01 | $0.01 | 306355 |
| 2024-04-17 | 0.01 | $0.01 | 100010 |
| 2024-04-16 | 0.01 | $0.01 | 404803 |
| 2024-04-15 | 0.01 | $0.01 | 2600 |
| 2024-04-12 | 0.01 | $0.01 | 113100 |
| 2024-04-09 | 0.01 | $0.01 | 202866 |
| 2024-04-08 | 0.01 | $0.01 | 16000 |
| 2024-04-05 | 0.01 | $0.01 | 2580 |
| 2024-04-04 | 0.01 | $0.01 | 1700 |
| 2024-04-03 | 0.01 | $0.01 | 100090 |
| 2024-04-02 | 0.01 | $0.01 | 27500 |
| 2024-04-01 | 0.01 | $0.01 | 400 |
| 2024-03-28 | 0.01 | $0.01 | 27701 |
| 2024-03-27 | 0.01 | $0.01 | 200 |
| 2024-03-26 | 0.01 | $0.01 | 35500 |
| 2024-03-25 | 0.01 | $0.01 | 37500 |
| 2024-03-21 | 0.01 | $0.01 | 500 |
| 2024-03-20 | 0.01 | $0.01 | 11146 |
| 2024-03-19 | 0.01 | $0.01 | 61838 |
| 2024-03-18 | 0.01 | $0.01 | 8772 |
| 2024-03-15 | 0.01 | $0.01 | 6000 |
| 2024-03-14 | 0.01 | $0.01 | 2600 |
| 2024-03-13 | 0.01 | $0.01 | 46555 |
| 2024-03-12 | 0.01 | $0.01 | 3800 |
| 2024-03-08 | 0.01 | $0.01 | 218388 |
| 2024-03-07 | 0.01 | $0.01 | 635933 |
| 2024-03-06 | 0.01 | $0.01 | 23500 |
| 2024-03-05 | 0.01 | $0.01 | 25896 |
| 2024-03-01 | 0.01 | $0.01 | 422023 |
| 2024-02-29 | 0.01 | $0.01 | 2222 |
| 2024-02-28 | 0.01 | $0.01 | 264430 |
| 2024-02-27 | 0.01 | $0.01 | 10000 |
| 2024-02-26 | 0.01 | $0.01 | 14800 |
| 2024-02-23 | 0.01 | $0.01 | 208 |
| 2024-02-22 | 0.01 | $0.01 | 30000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 115671 |
| 2024-02-16 | 0.01 | $0.01 | 50001 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 1500 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 50000 |
| 2024-02-08 | 0.01 | $0.01 | 243250 |
| 2024-02-07 | 0.01 | $0.01 | 135500 |
| 2024-02-06 | 0.01 | $0.01 | 22000 |
| 2024-02-05 | 0.01 | $0.01 | 58678 |
| 2024-02-02 | 0.01 | $0.01 | 122000 |
| 2024-02-01 | 0.01 | $0.01 | 21000 |
| 2024-01-31 | 0.01 | $0.01 | 180000 |
| 2024-01-30 | 0.01 | $0.01 | 91000 |
| 2024-01-29 | 0.01 | $0.01 | 1.1M |
| 2024-01-26 | 0.01 | $0.01 | 20003 |
| 2024-01-25 | 0.01 | $0.01 | 1.1M |
| 2024-01-24 | 0.01 | $0.00 | 460313 |
| 2024-01-23 | 0.01 | $0.01 | 220 |
| 2024-01-22 | 0.01 | $0.01 | 900 |
| 2024-01-19 | 0.01 | $0.01 | 280500 |
| 2024-01-18 | 0.01 | $0.01 | 208965 |
| 2024-01-17 | 0.01 | $0.01 | 66700 |
| 2024-01-16 | 0.01 | $0.01 | 945 |
| 2024-01-12 | 0.01 | $0.01 | 91150 |
| 2024-01-11 | 0.01 | $0.01 | 352600 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 15000 |
| 2024-01-08 | 0.01 | $0.01 | 11000 |
| 2024-01-05 | 0.01 | $0.01 | 40000 |
| 2024-01-04 | 0.01 | $0.01 | 34695 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 199150 |
| 2023-12-29 | 0.01 | $0.01 | 4925 |
| 2023-12-28 | 0.01 | $0.01 | 12800 |
| 2023-12-27 | 0.01 | $0.01 | 398053 |
| 2023-12-26 | 0.01 | $0.01 | 114961 |
| 2023-12-22 | 0.01 | $0.01 | 151470 |
| 2023-12-21 | 0.01 | $0.01 | 22114 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 13310 |
| 2023-12-18 | 0.01 | $0.01 | 6270 |
| 2023-12-15 | 0.01 | $0.01 | 30500 |
| 2023-12-14 | 0.01 | $0.01 | 1.4M |
| 2023-12-13 | 0.01 | $0.01 | 30393 |
| 2023-12-12 | 0.01 | $0.01 | 34910 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 380125 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 31700 |
| 2023-12-05 | 0.01 | $0.01 | 32000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 60012 |
| 2023-11-30 | 0.01 | $0.01 | 1200 |
| 2023-11-29 | 0.01 | $0.01 | 688898 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 28655 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 120900 |
| 2023-11-21 | 0.01 | $0.01 | 130142 |
| 2023-11-20 | 0.01 | $0.01 | 11249 |
| 2023-11-17 | 0.01 | $0.01 | 166500 |
| 2023-11-16 | 0.01 | $0.01 | 525 |
| 2023-11-15 | 0.01 | $0.01 | 153250 |
| 2023-11-14 | 0.01 | $0.01 | 19700 |
| 2023-11-13 | 0.01 | $0.01 | 29900 |
| 2023-11-10 | 0.01 | $0.01 | 444649 |
| 2023-11-09 | 0.01 | $0.01 | 100000 |
| 2023-11-08 | 0.01 | $0.01 | 72203 |
| 2023-11-07 | 0.01 | $0.01 | 55950 |
| 2023-11-06 | 0.01 | $0.01 | 401855 |
| 2023-11-03 | 0.01 | $0.01 | 161075 |
| 2023-11-02 | 0.01 | $0.01 | 7700 |
| 2023-11-01 | 0.01 | $0.01 | 3068 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | 329781 |
| 2023-10-27 | 0.02 | $0.01 | 288784 |
| 2023-10-26 | 0.02 | $0.01 | 469850 |
| 2023-10-25 | 0.02 | $0.01 | 4999 |
| 2023-10-24 | 0.02 | $0.01 | 1440 |
| 2023-10-23 | 0.02 | $0.01 | 315000 |
| 2023-10-20 | 0.02 | $0.01 | 498100 |
| 2023-10-19 | 0.02 | $0.02 | 364520 |
| 2023-10-18 | 0.02 | $0.02 | 210258 |
| 2023-10-17 | 0.02 | $0.02 | 88496 |
| 2023-10-16 | 0.02 | $0.01 | 21110 |
| 2023-10-13 | 0.02 | $0.02 | 513400 |
| 2023-10-12 | 0.02 | $0.02 | 18000 |
| 2023-10-11 | 0.02 | $0.02 | 31840 |
| 2023-10-10 | 0.02 | $0.02 | 400 |
| 2023-10-09 | 0.02 | $0.02 | 5000 |
| 2023-10-06 | 0.02 | $0.02 | 90775 |
| 2023-10-05 | 0.02 | $0.02 | 171206 |
| 2023-10-04 | 0.02 | $0.02 | 41162 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 5000 |
| 2023-09-29 | 0.02 | $0.02 | 50755 |
| 2023-09-28 | 0.02 | $0.02 | 29590 |
| 2023-09-27 | 0.02 | $0.02 | 148507 |
| 2023-09-26 | 0.02 | $0.02 | 8700 |
| 2023-09-25 | 0.02 | $0.02 | 6552 |
| 2023-09-22 | 0.02 | $0.02 | 1000 |
| 2023-09-21 | 0.02 | $0.02 | 7245 |
| 2023-09-20 | 0.02 | $0.02 | 102113 |
| 2023-09-19 | 0.02 | $0.02 | 200125 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 462558 |
| 2023-09-14 | 0.02 | $0.02 | 76839 |
| 2023-09-13 | 0.02 | $0.02 | 8202 |
| 2023-09-12 | 0.02 | $0.02 | 9105 |
| 2023-09-11 | 0.02 | $0.02 | 260603 |
| 2023-09-08 | 0.02 | $0.02 | 446502 |
| 2023-09-07 | 0.02 | $0.02 | 49200 |
| 2023-09-06 | 0.02 | $0.02 | 160451 |
| 2023-09-05 | 0.02 | $0.02 | 29910 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 312037 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 322620 |
| 2023-08-28 | 0.02 | $0.02 | 4400 |
| 2023-08-25 | 0.02 | $0.02 | 203923 |
| 2023-08-24 | 0.02 | $0.02 | 335897 |
| 2023-08-23 | 0.02 | $0.02 | 92100 |
| 2023-08-22 | 0.02 | $0.02 | 244075 |
| 2023-08-21 | 0.02 | $0.02 | 74645 |
| 2023-08-18 | 0.02 | $0.02 | 16500 |
| 2023-08-17 | 0.03 | $0.02 | 488698 |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | 704050 |
| 2023-08-14 | 0.03 | $0.02 | 6665 |
| 2023-08-11 | 0.03 | $0.02 | 43410 |
| 2023-08-10 | 0.03 | $0.02 | 35355 |
| 2023-08-09 | 0.03 | $0.02 | 93890 |
| 2023-08-08 | 0.03 | $0.02 | 285200 |
| 2023-08-07 | 0.03 | $0.02 | 51456 |
| 2023-08-04 | 0.03 | $0.03 | 102450 |
| 2023-08-03 | 0.03 | $0.03 | 487283 |
| 2023-08-02 | 0.03 | $0.03 | 167101 |
| 2023-08-01 | 0.03 | $0.03 | 399031 |
| 2023-07-31 | 0.03 | $0.03 | 771261 |
| 2023-07-28 | 0.03 | $0.03 | 154600 |
| 2023-07-27 | 0.03 | $0.03 | 224000 |
| 2023-07-26 | 0.03 | $0.03 | 50000 |
| 2023-07-25 | 0.03 | $0.03 | 109311 |
| 2023-07-24 | 0.03 | $0.03 | 258510 |
| 2023-07-21 | 0.03 | $0.03 | 56812 |
| 2023-07-20 | 0.03 | $0.03 | 226733 |
| 2023-07-19 | 0.03 | $0.03 | 69760 |
| 2023-07-18 | 0.03 | $0.03 | 15000 |
| 2023-07-17 | 0.03 | $0.03 | 64519 |
| 2023-07-14 | 0.03 | $0.03 | 16230 |
| 2023-07-13 | 0.03 | $0.03 | 20004 |
| 2023-07-12 | 0.03 | $0.03 | 13508 |
| 2023-07-11 | 0.03 | $0.03 | 9223 |
| 2023-07-10 | 0.03 | $0.03 | 56802 |
| 2023-07-07 | 0.03 | $0.03 | 7730 |
| 2023-07-06 | 0.03 | $0.03 | 81160 |
| 2023-07-05 | 0.03 | $0.03 | 20501 |
| 2023-07-03 | 0.03 | $0.03 | 153653 |
| 2023-06-30 | 0.03 | $0.03 | 549969 |
| 2023-06-29 | 0.03 | $0.03 | 142634 |
| 2023-06-28 | 0.03 | $0.03 | 412676 |
| 2023-06-27 | 0.03 | $0.03 | 111000 |
| 2023-06-26 | 0.03 | $0.03 | 166698 |
| 2023-06-23 | 0.03 | $0.03 | 139378 |
| 2023-06-22 | 0.03 | $0.03 | 156226 |
| 2023-06-21 | 0.03 | $0.03 | 859547 |
| 2023-06-20 | 0.03 | $0.03 | 1.3M |
| 2023-06-16 | 0.03 | $0.03 | 15250 |
| 2023-06-15 | 0.03 | $0.03 | 165303 |
| 2023-06-14 | 0.03 | $0.03 | 122537 |
| 2023-06-13 | 0.03 | $0.03 | 362212 |
| 2023-06-12 | 0.03 | $0.03 | 348591 |
| 2023-06-09 | 0.03 | $0.03 | 1.6M |
| 2023-06-08 | 0.03 | $0.03 | 33280 |
| 2023-06-07 | 0.03 | $0.03 | 6750 |
| 2023-06-06 | 0.03 | $0.03 | 42894 |
| 2023-06-05 | 0.04 | $0.03 | 119523 |
| 2023-06-02 | 0.04 | $0.03 | 1.2M |
| 2023-06-01 | 0.04 | $0.03 | 481447 |
| 2023-05-31 | 0.04 | $0.03 | 925353 |
| 2023-05-30 | 0.04 | $0.03 | 839864 |
| 2023-05-26 | 0.04 | $0.03 | 485006 |
| 2023-05-25 | 0.04 | $0.03 | 1.6M |
| 2023-05-24 | 0.04 | $0.03 | 3.8M |
| 2023-05-23 | 0.04 | $0.04 | 777884 |
| 2023-05-22 | 0.04 | $0.04 | 138655 |
| 2023-05-19 | 0.04 | $0.04 | 3.3M |
| 2023-05-18 | 0.04 | $0.04 | 845941 |
| 2023-05-17 | 0.04 | $0.04 | 3.9M |
| 2023-05-16 | 0.04 | $0.05 | 2.4M |
| 2023-05-15 | 0.04 | $0.06 | 8.4M |
| 2023-05-12 | 0.04 | $0.05 | 3.3M |
| 2023-05-11 | 0.04 | $0.03 | 450099 |
| 2023-05-10 | 0.04 | $0.03 | 1.0M |
| 2023-05-09 | 0.04 | $0.03 | 350709 |
| 2023-05-08 | 0.04 | $0.03 | 1.0M |
| 2023-05-05 | 0.04 | $0.03 | 267295 |
| 2023-05-04 | 0.04 | $0.03 | 34800 |
| 2023-05-03 | 0.04 | $0.03 | 731793 |
| 2023-05-02 | 0.04 | $0.03 | 1.1M |
| 2023-05-01 | 0.04 | $0.03 | 820575 |
| 2023-04-28 | 0.05 | $0.03 | 84564 |
| 2023-04-27 | 0.05 | $0.04 | 171705 |
| 2023-04-26 | 0.05 | $0.04 | 167751 |
| 2023-04-25 | 0.05 | $0.04 | 163893 |
| 2023-04-24 | 0.05 | $0.04 | 145196 |
| 2023-04-21 | 0.05 | $0.04 | 110850 |
| 2023-04-20 | 0.05 | $0.04 | 198297 |
| 2023-04-19 | 0.06 | $0.05 | 15159 |
| 2023-04-18 | 0.06 | $0.05 | 126208 |
| 2023-04-17 | 0.06 | $0.05 | 12619 |
| 2023-04-14 | 0.06 | $0.05 | 226750 |
| 2023-04-13 | 0.06 | $0.05 | 121785 |
| 2023-04-12 | 0.06 | $0.05 | 537185 |
| 2023-04-11 | 0.06 | $0.06 | 123197 |
| 2023-04-10 | 0.06 | $0.06 | 104587 |
| 2023-04-06 | 0.06 | $0.07 | 164589 |
| 2023-04-05 | 0.06 | $0.06 | 655375 |
| 2023-04-04 | 0.06 | $0.06 | 98315 |
| 2023-04-03 | 0.06 | $0.05 | 107274 |
| 2023-03-31 | 0.06 | $0.06 | 165507 |
| 2023-03-30 | 0.06 | $0.06 | 68932 |
| 2023-03-29 | 0.06 | $0.06 | 181249 |
| 2023-03-28 | 0.06 | $0.05 | 66226 |
| 2023-03-27 | 0.06 | $0.05 | 344438 |
| 2023-03-24 | 0.07 | $0.05 | 290672 |
| 2023-03-23 | 0.07 | $0.05 | 456136 |
| 2023-03-22 | 0.07 | $0.05 | 312592 |
| 2023-03-21 | 0.07 | $0.06 | 137813 |
| 2023-03-20 | 0.07 | $0.06 | 188300 |
| 2023-03-17 | 0.07 | $0.06 | 871046 |
| 2023-03-16 | 0.07 | $0.07 | 970874 |
| 2023-03-15 | 0.07 | $0.07 | 3.3M |
| 2023-03-14 | 0.07 | $0.09 | 915614 |
| 2023-03-13 | 0.07 | $0.10 | 446950 |
| 2023-03-10 | 0.07 | $0.09 | 982440 |
| 2023-03-09 | 0.07 | $0.09 | 1.3M |
| 2023-03-08 | 0.07 | $0.10 | 1.2M |
| 2023-03-07 | 0.06 | $0.08 | 1.3M |
| 2023-03-06 | 0.06 | $0.08 | 1.7M |
| 2023-03-03 | 0.06 | $0.08 | 120452 |
| 2023-03-02 | 0.06 | $0.08 | 24725 |
| 2023-03-01 | 0.05 | $0.09 | 102361 |
| 2023-02-28 | 0.05 | $0.09 | 874999 |
| 2023-02-27 | 0.05 | $0.09 | 3.1M |
| 2023-02-24 | 0.04 | $0.08 | 2.5M |
| 2023-02-23 | 0.04 | $0.06 | 1.7M |
| 2023-02-22 | 0.04 | $0.05 | 3.1M |
| 2023-02-21 | 0.03 | $0.03 | 45860 |
| 2023-02-17 | 0.03 | $0.03 | 6700 |
| 2023-02-16 | 0.03 | $0.03 | 104456 |
| 2023-02-15 | 0.03 | $0.03 | 22976 |
| 2023-02-14 | 0.03 | $0.04 | 2800 |
| 2023-02-13 | 0.03 | $0.03 | 55050 |
| 2023-02-10 | 0.03 | $0.03 | 21550 |
| 2023-02-09 | 0.03 | $0.04 | 208650 |
| 2023-02-08 | 0.03 | $0.03 | 776300 |
| 2023-02-07 | 0.03 | $0.03 | 267449 |
| 2023-02-06 | 0.03 | $0.03 | 292900 |
| 2023-02-03 | 0.03 | $0.03 | 472258 |
| 2023-02-02 | 0.03 | $0.03 | 31827 |
| 2023-02-01 | 0.03 | $0.04 | 202801 |
| 2023-01-31 | 0.03 | $0.03 | 154784 |
| 2023-01-30 | 0.03 | $0.04 | 10470 |
| 2023-01-27 | 0.03 | $0.04 | 207460 |
| 2023-01-26 | 0.03 | $0.04 | 230850 |
| 2023-01-25 | 0.03 | $0.04 | 487566 |
| 2023-01-24 | 0.03 | $0.03 | 76829 |
| 2023-01-23 | 0.03 | $0.03 | 54103 |
| 2023-01-20 | 0.03 | $0.03 | 109313 |
| 2023-01-19 | 0.03 | $0.03 | 190440 |
| 2023-01-18 | 0.03 | $0.03 | 49405 |
| 2023-01-17 | 0.03 | $0.03 | 237442 |
| 2023-01-13 | 0.03 | $0.04 | 377207 |
| 2023-01-12 | 0.03 | $0.03 | 13600 |
| 2023-01-11 | 0.04 | $0.03 | 47395 |
| 2023-01-10 | 0.04 | $0.03 | 26051 |
| 2023-01-09 | 0.04 | $0.03 | 126179 |
| 2023-01-06 | 0.04 | $0.03 | 286747 |
| 2023-01-05 | 0.04 | $0.03 | 994497 |
| 2023-01-04 | 0.04 | $0.04 | 52240 |
| 2023-01-03 | 0.04 | $0.03 | 14000 |
| 2022-12-30 | 0.04 | $0.04 | 71100 |
| 2022-12-29 | 0.04 | $0.04 | 468700 |
| 2022-12-28 | 0.04 | $0.03 | 349874 |
| 2022-12-27 | 0.04 | $0.03 | 436118 |
| 2022-12-23 | 0.04 | $0.04 | 37100 |
| 2022-12-22 | 0.05 | $0.04 | 215800 |
| 2022-12-21 | 0.05 | $0.04 | — |
| 2022-12-20 | 0.05 | $0.04 | 267818 |
| 2022-12-19 | 0.05 | $0.04 | 15910 |
| 2022-12-16 | 0.05 | $0.04 | 315410 |
| 2022-12-15 | 0.05 | $0.04 | 332550 |
| 2022-12-14 | 0.05 | $0.04 | 982797 |
| 2022-12-13 | 0.05 | $0.03 | 734918 |
| 2022-12-12 | 0.05 | $0.03 | 4.8M |
| 2022-12-09 | 0.06 | $0.04 | 152293 |
| 2022-12-08 | 0.06 | $0.05 | 196244 |
| 2022-12-07 | 0.06 | $0.05 | 548905 |
| 2022-12-06 | 0.06 | $0.05 | 1.0M |
| 2022-12-05 | 0.06 | $0.05 | 371668 |
| 2022-12-02 | 0.06 | $0.06 | 130924 |
| 2022-12-01 | 0.06 | $0.05 | 62204 |
| 2022-11-30 | 0.06 | $0.06 | 181548 |
| 2022-11-29 | 0.07 | $0.05 | 399624 |
| 2022-11-28 | 0.07 | $0.05 | 679534 |
| 2022-11-25 | 0.07 | $0.06 | 3665 |
| 2022-11-23 | 0.07 | $0.06 | 299061 |
| 2022-11-22 | 0.07 | $0.06 | 172513 |
| 2022-11-21 | 0.07 | $0.06 | 370967 |
| 2022-11-18 | 0.07 | $0.07 | 341119 |
| 2022-11-17 | 0.07 | $0.06 | 289755 |
| 2022-11-16 | 0.08 | $0.07 | 211155 |
| 2022-11-15 | 0.08 | $0.07 | 148314 |
| 2022-11-14 | 0.08 | $0.06 | 851262 |
| 2022-11-11 | 0.08 | $0.07 | 224130 |
| 2022-11-10 | 0.08 | $0.07 | 123590 |
| 2022-11-09 | 0.08 | $0.08 | 648096 |
| 2022-11-08 | 0.08 | $0.08 | 639606 |
| 2022-11-07 | 0.08 | $0.08 | 1.4M |
| 2022-11-04 | 0.08 | $0.07 | 281290 |
| 2022-11-03 | 0.08 | $0.07 | 31700 |
| 2022-11-02 | 0.08 | $0.07 | 146175 |
| 2022-11-01 | 0.08 | $0.07 | 67550 |
| 2022-10-31 | 0.08 | $0.07 | 88658 |
| 2022-10-28 | 0.08 | $0.08 | 88788 |
| 2022-10-27 | 0.08 | $0.08 | 309402 |
| 2022-10-26 | 0.08 | $0.08 | 232110 |
| 2022-10-25 | 0.09 | $0.08 | 131235 |
| 2022-10-24 | 0.09 | $0.08 | 146387 |
| 2022-10-21 | 0.09 | $0.08 | 105493 |
| 2022-10-20 | 0.09 | $0.09 | 257595 |
| 2022-10-19 | 0.09 | $0.09 | 799205 |
| 2022-10-18 | 0.09 | $0.09 | 801700 |
| 2022-10-17 | 0.09 | $0.08 | 492125 |
| 2022-10-14 | 0.09 | $0.08 | 94605 |
| 2022-10-13 | 0.09 | $0.08 | 308680 |
| 2022-10-12 | 0.09 | $0.09 | 28487 |
| 2022-10-11 | 0.09 | $0.09 | 290807 |
| 2022-10-10 | 0.09 | $0.09 | 599950 |
| 2022-10-07 | 0.09 | $0.09 | 810682 |
| 2022-10-06 | 0.09 | $0.08 | 597135 |
| 2022-10-05 | 0.09 | $0.07 | 306861 |
| 2022-10-04 | 0.09 | $0.08 | 729066 |
| 2022-10-03 | 0.09 | $0.07 | 736342 |
| 2022-09-30 | 0.10 | $0.07 | 148657 |
| 2022-09-29 | 0.10 | $0.07 | 144742 |
| 2022-09-28 | 0.10 | $0.07 | 983424 |
| 2022-09-27 | 0.10 | $0.08 | 36736 |
| 2022-09-26 | 0.11 | $0.09 | 93434 |
| 2022-09-23 | 0.11 | $0.09 | 161946 |
| 2022-09-22 | 0.11 | $0.09 | 229797 |
| 2022-09-21 | 0.11 | $0.09 | 193499 |
| 2022-09-20 | 0.11 | $0.10 | 321609 |
| 2022-09-19 | 0.12 | $0.10 | 771245 |
| 2022-09-16 | 0.12 | $0.11 | 567447 |
| 2022-09-15 | 0.12 | $0.11 | 775522 |
| 2022-09-14 | 0.12 | $0.10 | 294810 |
| 2022-09-13 | 0.12 | $0.10 | 593065 |
| 2022-09-12 | 0.12 | $0.10 | 1.3M |
| 2022-09-09 | 0.13 | $0.11 | 360769 |
| 2022-09-08 | 0.13 | $0.11 | 141819 |
| 2022-09-07 | 0.13 | $0.11 | 269755 |
| 2022-09-06 | 0.13 | $0.11 | 347203 |
| 2022-09-02 | 0.14 | $0.11 | 356637 |
| 2022-09-01 | 0.14 | $0.12 | 712504 |
| 2022-08-31 | 0.14 | $0.13 | 1.2M |
| 2022-08-30 | 0.14 | $0.14 | 885718 |
| 2022-08-29 | 0.14 | $0.13 | 483350 |
| 2022-08-26 | 0.14 | $0.13 | 515164 |
| 2022-08-25 | 0.14 | $0.14 | 13633 |
| 2022-08-24 | 0.14 | $0.15 | 410271 |
| 2022-08-23 | 0.14 | $0.16 | 307704 |
| 2022-08-22 | 0.14 | $0.14 | 282086 |
| 2022-08-19 | 0.14 | $0.14 | 466472 |
| 2022-08-18 | 0.14 | $0.15 | 294350 |
| 2022-08-17 | 0.14 | $0.15 | 550337 |
| 2022-08-16 | 0.14 | $0.16 | 1.7M |
| 2022-08-15 | 0.14 | $0.16 | 372501 |
| 2022-08-12 | 0.14 | $0.15 | 1.0M |
| 2022-08-11 | 0.13 | $0.16 | 594309 |
| 2022-08-10 | 0.13 | $0.16 | 953660 |
| 2022-08-09 | 0.13 | $0.17 | 1.5M |
| 2022-08-08 | 0.12 | $0.15 | 983199 |
| 2022-08-05 | 0.12 | $0.13 | 233717 |
| 2022-08-04 | 0.12 | $0.13 | 636083 |
| 2022-08-03 | 0.12 | $0.12 | 513552 |
| 2022-08-02 | 0.12 | $0.12 | 460618 |
| 2022-08-01 | 0.12 | $0.12 | 110175 |
| 2022-07-29 | 0.12 | $0.13 | 280008 |
| 2022-07-28 | 0.12 | $0.12 | 288447 |
| 2022-07-27 | 0.11 | $0.13 | 412879 |
| 2022-07-26 | 0.11 | $0.12 | 1.0M |
| 2022-07-25 | 0.11 | $0.12 | 592430 |
| 2022-07-22 | 0.11 | $0.12 | 104084 |
| 2022-07-21 | 0.11 | $0.12 | 355658 |
| 2022-07-20 | 0.11 | $0.11 | 114936 |
| 2022-07-19 | 0.11 | $0.11 | 175746 |
| 2022-07-18 | 0.11 | $0.12 | 440950 |
| 2022-07-15 | 0.11 | $0.12 | 341501 |
| 2022-07-14 | 0.11 | $0.11 | 805280 |
| 2022-07-13 | 0.11 | $0.11 | 1.3M |
| 2022-07-12 | 0.11 | $0.11 | 775449 |
| 2022-07-11 | 0.11 | $0.11 | 183911 |
| 2022-07-08 | 0.11 | $0.11 | 284524 |
| 2022-07-07 | 0.11 | $0.11 | 61022 |
| 2022-07-06 | 0.11 | $0.10 | 446206 |
| 2022-07-05 | 0.11 | $0.10 | 341423 |
| 2022-07-01 | 0.11 | $0.10 | 280436 |
| 2022-06-30 | 0.11 | $0.11 | 2.2M |
| 2022-06-29 | 0.11 | $0.11 | 1.2M |
| 2022-06-28 | 0.11 | $0.11 | 61550 |
| 2022-06-27 | 0.11 | $0.12 | 297261 |
| 2022-06-24 | 0.11 | $0.12 | 700672 |
| 2022-06-23 | 0.11 | $0.11 | 470340 |
| 2022-06-22 | 0.10 | $0.10 | 306657 |
| 2022-06-21 | 0.11 | $0.11 | 696123 |
| 2022-06-17 | 0.10 | $0.12 | 1.4M |
| 2022-06-16 | 0.10 | $0.09 | 94550 |
| 2022-06-15 | 0.10 | $0.09 | 129269 |
| 2022-06-14 | 0.10 | $0.09 | 206202 |
| 2022-06-13 | 0.11 | $0.10 | 442381 |
| 2022-06-10 | 0.11 | $0.09 | 283427 |
| 2022-06-09 | 0.11 | $0.09 | 255682 |
| 2022-06-08 | 0.11 | $0.09 | 461064 |
| 2022-06-07 | 0.11 | $0.11 | 25918 |
| 2022-06-06 | 0.11 | $0.11 | 439578 |
| 2022-06-03 | 0.11 | $0.11 | 238392 |
| 2022-06-02 | 0.11 | $0.11 | 249000 |
| 2022-06-01 | 0.11 | $0.11 | 82597 |
| 2022-05-31 | 0.11 | $0.10 | 138366 |
| 2022-05-27 | 0.11 | $0.13 | 84820 |
| 2022-05-26 | 0.11 | $0.12 | 1.1M |
| 2022-05-25 | 0.11 | $0.12 | 100 |
| 2022-05-24 | 0.11 | $0.11 | 751 |
| 2022-05-23 | 0.11 | $0.12 | 368248 |
| 2022-05-20 | 0.11 | $0.11 | 160070 |
| 2022-05-19 | 0.11 | $0.11 | 249139 |
| 2022-05-18 | 0.11 | $0.13 | 324719 |
| 2022-05-17 | 0.11 | $0.14 | 221075 |
| 2022-05-16 | 0.10 | $0.13 | 522102 |
| 2022-05-13 | 0.10 | $0.14 | 200144 |
| 2022-05-12 | 0.10 | $0.10 | 922251 |
| 2022-05-11 | 0.10 | $0.10 | 206527 |
| 2022-05-10 | 0.10 | $0.11 | 594319 |
| 2022-05-09 | 0.10 | $0.11 | 2.0M |
| 2022-05-06 | 0.09 | $0.14 | 1.2M |
| 2022-05-05 | 0.09 | $0.15 | 1.8M |
| 2022-05-04 | 0.08 | $0.16 | 2.8M |
| 2022-05-03 | 0.08 | $0.15 | 2.8M |
| 2022-05-02 | 0.07 | $0.09 | 645986 |
| 2022-04-29 | 0.07 | $0.08 | 512841 |
| 2022-04-28 | 0.06 | $0.06 | 222223 |
| 2022-04-27 | 0.07 | $0.05 | 128140 |
| 2022-04-26 | 0.07 | $0.06 | 243174 |
| 2022-04-25 | 0.07 | $0.06 | 56152 |
| 2022-04-22 | 0.07 | $0.06 | 33951 |
| 2022-04-21 | 0.07 | $0.06 | 800 |
| 2022-04-20 | 0.07 | $0.06 | 2272 |
| 2022-04-19 | 0.07 | $0.06 | 134099 |
| 2022-04-18 | 0.07 | $0.06 | 358937 |
| 2022-04-14 | 0.07 | $0.07 | 901018 |
| 2022-04-13 | 0.07 | $0.08 | 310986 |
| 2022-04-12 | 0.07 | $0.08 | 290844 |
| 2022-04-11 | 0.07 | $0.08 | 400700 |
| 2022-04-08 | 0.07 | $0.09 | 325 |
| 2022-04-07 | 0.07 | $0.09 | 193139 |
| 2022-04-06 | 0.07 | $0.09 | 307327 |
| 2022-04-05 | 0.07 | $0.08 | 1000 |
| 2022-04-04 | 0.07 | $0.06 | 1830 |
| 2022-04-01 | 0.07 | $0.06 | 67120 |
| 2022-03-31 | 0.07 | $0.06 | 221133 |
| 2022-03-30 | 0.07 | $0.06 | 167290 |
| 2022-03-29 | 0.07 | $0.06 | 300937 |
| 2022-03-28 | 0.07 | $0.06 | 216332 |
| 2022-03-25 | 0.07 | $0.06 | 40650 |
| 2022-03-24 | 0.07 | $0.06 | 68551 |
| 2022-03-23 | 0.07 | $0.06 | 187368 |
| 2022-03-22 | 0.07 | $0.06 | 67153 |
| 2022-03-21 | 0.07 | $0.06 | 12478 |
| 2022-03-18 | 0.07 | $0.06 | 1000 |
| 2022-03-17 | 0.07 | $0.06 | 1000 |
| 2022-03-16 | 0.08 | $0.06 | 11550 |
| 2022-03-15 | 0.08 | $0.06 | 143715 |
| 2022-03-14 | 0.08 | $0.07 | 4170 |
| 2022-03-11 | 0.08 | $0.07 | 4230 |
| 2022-03-10 | 0.08 | $0.07 | 24629 |
| 2022-03-09 | 0.08 | $0.07 | 103386 |
| 2022-03-08 | 0.08 | $0.07 | 83267 |
| 2022-03-07 | 0.08 | $0.08 | 43695 |
| 2022-03-04 | 0.08 | $0.08 | 17690 |
| 2022-03-03 | 0.08 | $0.07 | 16175 |
| 2022-03-02 | 0.09 | $0.07 | 446158 |
| 2022-03-01 | 0.09 | $0.08 | 4500 |
| 2022-02-28 | 0.09 | $0.08 | 23942 |
| 2022-02-25 | 0.09 | $0.08 | 235358 |
| 2022-02-24 | 0.09 | $0.07 | 579067 |
| 2022-02-23 | 0.09 | $0.08 | 501155 |
| 2022-02-22 | 0.09 | $0.09 | 339199 |
| 2022-02-18 | 0.09 | $0.09 | 123999 |
| 2022-02-17 | 0.09 | $0.10 | 400924 |
| 2022-02-16 | 0.09 | $0.09 | 226253 |
| 2022-02-15 | 0.09 | $0.09 | 96115 |
| 2022-02-14 | 0.09 | $0.09 | 13555 |
| 2022-02-11 | 0.09 | $0.09 | 2800 |
| 2022-02-10 | 0.09 | $0.10 | 72227 |
| 2022-02-09 | 0.09 | $0.10 | 20163 |
| 2022-02-08 | 0.09 | $0.11 | 3117 |
| 2022-02-07 | 0.09 | $0.10 | 465240 |
| 2022-02-04 | 0.09 | $0.08 | 767678 |
| 2022-02-03 | 0.09 | $0.09 | 61267 |
| 2022-02-02 | 0.09 | $0.10 | 72600 |
| 2022-02-01 | 0.09 | $0.10 | 72639 |
| 2022-01-31 | 0.09 | $0.11 | 85409 |
| 2022-01-28 | 0.09 | $0.11 | 1.8M |
| 2022-01-27 | 0.09 | $0.13 | 1.0M |
| 2022-01-26 | 0.08 | $0.11 | 1.3M |
| 2022-01-25 | 0.08 | $0.09 | 720201 |
| 2022-01-24 | 0.08 | $0.10 | 1.7M |
| 2022-01-21 | 0.08 | $0.12 | 2990 |
| 2022-01-20 | 0.07 | $0.11 | 1.3M |
| 2022-01-19 | 0.07 | $0.09 | 472671 |
| 2022-01-18 | 0.07 | $0.08 | 1.3M |
| 2022-01-14 | 0.07 | $0.10 | 3.4M |
| 2022-01-13 | 0.07 | $0.13 | 3.5M |
| 2022-01-12 | 0.06 | $0.12 | 6.9M |
| 2022-01-11 | 0.05 | $0.07 | 144915 |
| 2022-01-10 | 0.05 | $0.06 | 51000 |
| 2022-01-07 | 0.05 | $0.06 | 15500 |
| 2022-01-06 | 0.05 | $0.06 | 156447 |
| 2022-01-05 | 0.05 | $0.05 | 216200 |
| 2022-01-04 | 0.05 | $0.04 | 30829 |
| 2022-01-03 | 0.05 | $0.04 | 284318 |
| 2021-12-31 | 0.05 | $0.04 | 1.4M |
| 2021-12-30 | 0.05 | $0.04 | 613216 |
| 2021-12-29 | 0.05 | $0.04 | 1.1M |
| 2021-12-28 | 0.06 | $0.04 | 12.6M |
| 2021-12-27 | 0.06 | $0.06 | 4550 |
| 2021-12-23 | 0.06 | $0.06 | 277696 |
| 2021-12-22 | 0.06 | $0.06 | 1.0M |
| 2021-12-21 | 0.06 | $0.05 | 354940 |
| 2021-12-20 | 0.06 | $0.05 | 200004 |
| 2021-12-17 | 0.06 | $0.05 | 491340 |
| 2021-12-16 | 0.06 | $0.06 | 46430 |
| 2021-12-15 | 0.06 | $0.06 | 43465 |
| 2021-12-14 | 0.06 | $0.06 | 33606 |
| 2021-12-13 | 0.06 | $0.06 | 106511 |
| 2021-12-10 | 0.06 | $0.06 | 100000 |
| 2021-12-09 | 0.06 | $0.06 | 170300 |
| 2021-12-08 | 0.06 | $0.06 | 600 |
| 2021-12-07 | 0.06 | $0.06 | 6500 |
| 2021-12-06 | 0.06 | $0.05 | 9500 |
| 2021-12-03 | 0.06 | $0.06 | 240003 |
| 2021-12-02 | 0.06 | $0.06 | 232681 |
| 2021-12-01 | 0.06 | $0.07 | 234546 |
| 2021-11-30 | 0.06 | $0.07 | 136192 |
| 2021-11-29 | 0.06 | $0.07 | 44178 |
| 2021-11-26 | 0.06 | $0.07 | 6000 |
| 2021-11-24 | 0.06 | $0.06 | 7750 |
| 2021-11-23 | 0.06 | $0.06 | 75230 |
| 2021-11-22 | 0.06 | $0.07 | 496995 |
| 2021-11-19 | 0.05 | $0.07 | 153844 |
| 2021-11-18 | 0.05 | $0.06 | 203586 |
| 2021-11-17 | 0.05 | $0.07 | 1.1M |
| 2021-11-16 | 0.05 | $0.05 | 77616 |
| 2021-11-15 | 0.05 | $0.05 | 25200 |
| 2021-11-12 | 0.05 | $0.05 | 214494 |
| 2021-11-11 | 0.05 | $0.04 | 4200 |
| 2021-11-10 | 0.05 | $0.04 | 483770 |
| 2021-11-09 | 0.05 | $0.04 | 251852 |
| 2021-11-08 | 0.05 | $0.05 | 227751 |
| 2021-11-05 | 0.05 | $0.05 | 225831 |
| 2021-11-04 | 0.05 | $0.04 | 16886 |
| 2021-11-03 | 0.06 | $0.05 | 187968 |
| 2021-11-02 | 0.06 | $0.06 | 93566 |
| 2021-11-01 | 0.06 | $0.06 | 93566 |
| 2021-10-29 | 0.06 | $0.05 | 269244 |
| 2021-10-28 | 0.06 | $0.05 | 554259 |
| 2021-10-27 | 0.06 | $0.06 | 2.4M |
| 2021-10-26 | 0.06 | $0.04 | 507531 |
| 2021-10-25 | 0.06 | $0.04 | 2.7M |
| 2021-10-22 | 0.06 | $0.06 | 2.3M |
| 2021-10-21 | 0.06 | $0.09 | 914271 |
| 2021-10-20 | 0.06 | $0.08 | 436525 |
| 2021-10-19 | 0.06 | $0.08 | 684529 |
| 2021-10-18 | 0.05 | $0.06 | 23000 |
| 2021-10-15 | 0.05 | $0.06 | 74472 |
| 2021-10-14 | 0.05 | $0.06 | 269121 |
| 2021-10-13 | 0.05 | $0.06 | 121808 |
| 2021-10-12 | 0.05 | $0.06 | 144414 |
| 2021-10-11 | 0.05 | $0.06 | 65500 |
| 2021-10-08 | 0.05 | $0.06 | 199180 |
| 2021-10-07 | 0.05 | $0.05 | 214936 |
| 2021-10-06 | 0.05 | $0.06 | 122263 |
| 2021-10-05 | 0.05 | $0.07 | 112473 |
| 2021-10-04 | 0.05 | $0.07 | 150175 |
| 2021-10-01 | 0.04 | $0.07 | 370841 |
| 2021-09-30 | 0.04 | $0.05 | 495334 |
| 2021-09-29 | 0.04 | $0.06 | 926375 |
| 2021-09-28 | 0.04 | $0.08 | 4.9M |
| 2021-09-27 | 0.03 | $0.05 | 621209 |
| 2021-09-24 | 0.03 | $0.04 | 229191 |
| 2021-09-23 | 0.03 | $0.05 | 2.2M |
| 2021-09-22 | 0.03 | $0.03 | 775017 |
| 2021-09-21 | 0.03 | $0.02 | 22885 |
| 2021-09-20 | 0.03 | $0.02 | 20000 |
| 2021-09-17 | 0.03 | $0.03 | 152447 |
| 2021-09-16 | 0.03 | $0.03 | 401544 |
| 2021-09-15 | 0.03 | $0.02 | 30245 |
| 2021-09-14 | 0.03 | $0.03 | 116845 |
| 2021-09-13 | 0.03 | $0.03 | 60000 |
| 2021-09-10 | 0.03 | $0.03 | 22922 |
| 2021-09-09 | 0.03 | $0.03 | 1 |
| 2021-09-08 | 0.03 | $0.03 | 5000 |
| 2021-09-07 | 0.03 | $0.03 | 57855 |
| 2021-09-03 | 0.03 | $0.03 | 138990 |
| 2021-09-02 | 0.03 | $0.03 | 158040 |
| 2021-09-01 | 0.03 | $0.03 | 272000 |
| 2021-08-31 | 0.03 | $0.02 | 53350 |
| 2021-08-30 | 0.03 | $0.02 | 36000 |
| 2021-08-27 | 0.03 | $0.03 | 36000 |
| 2021-08-26 | 0.03 | $0.02 | 134000 |
| 2021-08-25 | 0.03 | $0.03 | 62000 |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | 42568 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 34500 |
| 2021-08-18 | 0.03 | $0.03 | 169700 |
| 2021-08-17 | 0.03 | $0.03 | 91278 |
| 2021-08-16 | 0.03 | $0.02 | — |
| 2021-08-13 | 0.03 | $0.03 | 16420 |
| 2021-08-12 | 0.03 | $0.03 | 16420 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | 73000 |
| 2021-08-09 | 0.03 | $0.03 | 39720 |
| 2021-08-06 | 0.03 | $0.03 | 6100 |
| 2021-08-05 | 0.03 | $0.04 | 415681 |
| 2021-08-04 | 0.03 | $0.03 | 229004 |
| 2021-08-03 | 0.03 | $0.04 | — |
| 2021-08-02 | 0.03 | $0.04 | — |
| 2021-07-30 | 0.03 | $0.04 | 148499 |
| 2021-07-29 | 0.03 | $0.03 | 375050 |
| 2021-07-28 | 0.03 | $0.03 | 62500 |
| 2021-07-27 | 0.03 | $0.03 | 273997 |
| 2021-07-26 | 0.03 | $0.03 | 1047 |
| 2021-07-23 | 0.03 | $0.03 | 10600 |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.04 | $0.03 | 20000 |
| 2021-07-20 | 0.04 | $0.03 | 3378 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 5600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 5600 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 200600 |
| 2026-07-14 | 0.01 | $0.01 | 22000 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 10450 |
| 2026-07-09 | 0.01 | $0.01 | 100000 |
| 2026-07-08 | 0.01 | $0.01 | 20500 |
| 2026-07-07 | 0.02 | $0.01 | 141275 |
| 2026-07-06 | 0.02 | $0.01 | 304351 |
| 2026-07-02 | 0.02 | $0.01 | 170000 |
| 2026-07-01 | 0.02 | $0.01 | 330000 |
| 2026-06-30 | 0.02 | $0.01 | 416200 |
| 2026-06-29 | 0.02 | $0.01 | 155185 |
| 2026-06-26 | 0.02 | $0.02 | 5000 |
| 2026-06-25 | 0.02 | $0.02 | 5000 |
| 2026-06-24 | 0.02 | $0.02 | 15100 |
| 2026-06-23 | 0.02 | $0.02 | 10000 |
| 2026-06-22 | 0.03 | $0.02 | 10000 |
| 2026-06-18 | 0.03 | $0.02 | 21497 |
| 2026-06-17 | 0.03 | $0.02 | 107000 |
| 2026-06-16 | 0.03 | $0.02 | 10963 |
| 2026-06-15 | 0.03 | $0.02 | 110217 |
| 2026-06-12 | 0.03 | $0.02 | 55000 |
| 2026-06-11 | 0.03 | $0.03 | 55000 |
| 2026-06-10 | 0.03 | $0.03 | 61035 |
| 2026-06-09 | 0.03 | $0.02 | 326450 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 13040 |
| 2026-06-04 | 0.03 | $0.03 | 114040 |
| 2026-06-03 | 0.03 | $0.02 | 673000 |
| 2026-06-02 | 0.03 | $0.03 | 548911 |
| 2026-06-01 | 0.03 | $0.04 | 451720 |
| 2026-05-29 | 0.02 | $0.03 | 342335 |
| 2026-05-28 | 0.02 | $0.03 | 817639 |
| 2026-05-27 | 0.02 | $0.03 | 288731 |
| 2026-05-26 | 0.02 | $0.03 | 346548 |
| 2026-05-22 | 0.02 | $0.03 | 928880 |
| 2026-05-21 | 0.02 | $0.02 | 249957 |
| 2026-05-20 | 0.02 | $0.03 | 545700 |
| 2026-05-19 | 0.02 | $0.02 | 110035 |
| 2026-05-18 | 0.01 | $0.03 | 594078 |
| 2026-05-15 | 0.01 | $0.02 | 294178 |
| 2026-05-14 | 0.01 | $0.02 | 874107 |
| 2026-05-13 | 0.01 | $0.02 | 522600 |
| 2026-05-12 | 0.01 | $0.02 | 2.5M |
| 2026-05-11 | 0.01 | $0.01 | 2.0M |
| 2026-05-08 | 0.01 | $0.01 | 35000 |
| 2026-05-07 | 0.01 | $0.01 | 200020 |
| 2026-05-06 | 0.01 | $0.01 | 290000 |
| 2026-05-05 | 0.01 | $0.01 | 215000 |
| 2026-05-04 | 0.01 | $0.01 | 215000 |
| 2026-05-01 | 0.01 | $0.01 | 215000 |
| 2026-04-30 | 0.01 | $0.01 | 360875 |
| 2026-04-29 | 0.01 | $0.01 | 15000 |
| 2026-04-28 | 0.01 | $0.01 | 15000 |
| 2026-04-27 | 0.01 | $0.01 | 300000 |
| 2026-04-24 | 0.01 | $0.00 | 34553 |
| 2026-04-23 | 0.01 | $0.00 | 39420 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | 200 |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 30000 |
| 2026-04-13 | 0.01 | $0.01 | 11000 |
| 2026-04-10 | 0.01 | $0.01 | 49500 |
| 2026-04-09 | 0.01 | $0.01 | 101 |
| 2026-04-08 | 0.01 | $0.01 | 1679 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 35924 |
| 2026-03-31 | 0.01 | $0.01 | 1900 |
| 2026-03-30 | 0.01 | $0.01 | 1900 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 1900 |
| 2026-03-25 | 0.01 | $0.01 | 1900 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 10000 |
| 2026-03-13 | 0.01 | $0.01 | 70000 |
| 2026-03-12 | 0.01 | $0.01 | 70000 |
| 2026-03-11 | 0.01 | $0.01 | 70000 |
| 2026-03-10 | 0.01 | $0.01 | 70000 |
| 2026-03-09 | 0.01 | $0.01 | 70000 |
| 2026-03-06 | 0.01 | $0.01 | 70000 |
| 2026-03-05 | 0.01 | $0.01 | 371688 |
| 2026-03-04 | 0.01 | $0.01 | 80645 |
| 2026-03-03 | 0.01 | $0.01 | 38241 |
| 2026-03-02 | 0.01 | $0.01 | 38241 |
| 2026-02-27 | 0.00 | $0.01 | 214741 |
| 2026-02-26 | 0.00 | $0.01 | 121941 |
| 2026-02-25 | 0.00 | $0.01 | 121941 |
| 2026-02-24 | 0.00 | $0.01 | 148582 |
| 2026-02-23 | 0.00 | $0.00 | 30000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 30000 |
| 2026-02-17 | 0.00 | $0.00 | 34900 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 50000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 700 |
| 2026-02-06 | 0.00 | $0.00 | 1000 |
| 2026-02-05 | 0.00 | $0.00 | 490900 |
| 2026-02-04 | 0.00 | $0.01 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | 2000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10052 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 174425 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | 1300 |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 34223 |
| 2025-12-29 | 0.00 | $0.00 | 48100 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 2824 |
| 2025-12-19 | 0.00 | $0.00 | 588 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 11100 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | 2000 |
| 2025-12-12 | 0.00 | $0.00 | 250000 |
| 2025-12-11 | 0.00 | $0.00 | 8530 |
| 2025-12-10 | 0.00 | $0.00 | 9320 |
| 2025-12-09 | 0.00 | $0.00 | 21176 |
| 2025-12-08 | 0.00 | $0.00 | 15554 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 975595 |
| 2025-12-03 | 0.00 | $0.00 | 975595 |
| 2025-12-02 | 0.00 | $0.01 | 975595 |
| 2025-12-01 | 0.01 | $0.01 | 1.0M |
| 2025-11-28 | 0.01 | $0.00 | — |
| 2025-11-26 | 0.01 | $0.00 | 10000 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 30199 |
| 2025-11-21 | 0.01 | $0.00 | 10000 |
| 2025-11-20 | 0.01 | $0.00 | 360905 |
| 2025-11-19 | 0.01 | $0.00 | 678296 |
| 2025-11-18 | 0.01 | $0.01 | 181000 |
| 2025-11-17 | 0.01 | $0.01 | 48000 |
| 2025-11-14 | 0.01 | $0.01 | 2000 |
| 2025-11-13 | 0.01 | $0.01 | 2000 |
| 2025-11-12 | 0.01 | $0.01 | 2000 |
| 2025-11-11 | 0.01 | $0.01 | 4000 |
| 2025-11-10 | 0.01 | $0.01 | 70000 |
| 2025-11-07 | 0.01 | $0.01 | 70000 |
| 2025-11-06 | 0.01 | $0.01 | 70000 |
| 2025-11-05 | 0.01 | $0.01 | 70000 |
| 2025-11-04 | 0.01 | $0.01 | 70000 |
| 2025-11-03 | 0.01 | $0.01 | 70000 |
| 2025-10-31 | 0.01 | $0.01 | 297100 |
| 2025-10-30 | 0.01 | $0.01 | 67159 |
| 2025-10-29 | 0.01 | $0.01 | 149999 |
| 2025-10-28 | 0.01 | $0.01 | 159999 |
| 2025-10-27 | 0.01 | $0.01 | 1551 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 500 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 90000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 850 |
| 2025-10-10 | 0.01 | $0.01 | 25000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 100000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 11000 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 2350 |
| 2025-09-24 | 0.01 | $0.01 | 19851 |
| 2025-09-23 | 0.01 | $0.01 | 17025 |
| 2025-09-22 | 0.01 | $0.01 | 8600 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 1050 |
| 2025-09-15 | 0.01 | $0.01 | 75000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 46000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 200 |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 75000 |
| 2025-08-21 | 0.01 | $0.01 | 9747 |
| 2025-08-20 | 0.01 | $0.00 | 12850 |
| 2025-08-19 | 0.01 | $0.00 | 1000 |
| 2025-08-18 | 0.01 | $0.00 | 125874 |
| 2025-08-15 | 0.01 | $0.00 | 100000 |
| 2025-08-14 | 0.01 | $0.00 | 2000 |
| 2025-08-13 | 0.01 | $0.00 | 22554 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.00 | 29001 |
| 2025-08-08 | 0.01 | $0.01 | 15500 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 6000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 63811 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 3570 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 65000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 70000 |
| 2025-07-21 | 0.01 | $0.01 | 37899 |
| 2025-07-18 | 0.01 | $0.00 | 239794 |
| 2025-07-17 | 0.01 | $0.00 | 239794 |
| 2025-07-16 | 0.01 | $0.00 | 239794 |
| 2025-07-15 | 0.01 | $0.00 | 239794 |
| 2025-07-14 | 0.01 | $0.00 | 239794 |
| 2025-07-11 | 0.01 | $0.01 | 265419 |
| 2025-07-10 | 0.01 | $0.01 | 2500 |
| 2025-07-09 | 0.01 | $0.01 | 523573 |
| 2025-07-08 | 0.01 | $0.01 | 523573 |
| 2025-07-07 | 0.01 | $0.01 | 523573 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 523573 |
| 2025-07-01 | 0.01 | $0.01 | 953 |
| 2025-06-30 | 0.01 | $0.01 | 20000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 523573 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 531375 |
| 2025-06-23 | 0.01 | $0.01 | 7777 |
| 2025-06-20 | 0.01 | $0.00 | 5999 |
| 2025-06-18 | 0.01 | $0.01 | 1892 |
| 2025-06-17 | 0.01 | $0.01 | 31000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 1777 |
| 2025-06-12 | 0.01 | $0.01 | 1000 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 20000 |
| 2025-06-09 | 0.01 | $0.01 | 18073 |
| 2025-06-06 | 0.01 | $0.01 | 4000 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 6300 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 7120 |
| 2025-05-27 | 0.01 | $0.01 | 1000 |
| 2025-05-23 | 0.01 | $0.01 | 2000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 70244 |
| 2025-05-19 | 0.01 | $0.01 | 3000 |
| 2025-05-16 | 0.01 | $0.01 | 20000 |
| 2025-05-15 | 0.01 | $0.01 | 2500 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 28482 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 32511 |
| 2025-05-01 | 0.01 | $0.01 | 574 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 92676 |
| 2025-04-28 | 0.01 | $0.01 | 102500 |
| 2025-04-25 | 0.01 | $0.01 | 1375 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 34500 |
| 2025-04-22 | 0.01 | $0.01 | 532500 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 25110 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 169000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 21808 |
| 2025-04-09 | 0.01 | $0.01 | 12770 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 195083 |
| 2025-04-03 | 0.01 | $0.01 | 20000 |
| 2025-04-02 | 0.01 | $0.01 | 195083 |
| 2025-04-01 | 0.01 | $0.01 | 195083 |
| 2025-03-31 | 0.01 | $0.01 | 500 |
| 2025-03-28 | 0.01 | $0.01 | 200700 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 5000 |
| 2025-03-25 | 0.01 | $0.01 | 284230 |
| 2025-03-24 | 0.01 | $0.01 | 284230 |
| 2025-03-21 | 0.01 | $0.01 | 289230 |
| 2025-03-20 | 0.01 | $0.01 | 5042 |
| 2025-03-19 | 0.01 | $0.01 | 15020 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 15020 |
| 2025-03-14 | 0.01 | $0.01 | 65000 |
| 2025-03-13 | 0.01 | $0.01 | 360 |
| 2025-03-12 | 0.01 | $0.01 | 100100 |
| 2025-03-11 | 0.01 | $0.01 | 15020 |
| 2025-03-10 | 0.01 | $0.01 | 15020 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 428 |
| 2025-03-04 | 0.01 | $0.01 | 428 |
| 2025-03-03 | 0.01 | $0.01 | 1428 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 2925 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 2925 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 3926 |
| 2025-02-19 | 0.01 | $0.01 | 100000 |
| 2025-02-18 | 0.01 | $0.01 | 100000 |
| 2025-02-14 | 0.01 | $0.00 | 102000 |
| 2025-02-13 | 0.01 | $0.01 | 2000 |
| 2025-02-12 | 0.01 | $0.01 | 20286 |
| 2025-02-11 | 0.01 | $0.01 | 250 |
| 2025-02-10 | 0.01 | $0.01 | 2000 |
| 2025-02-07 | 0.01 | $0.01 | 250 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 2000 |
| 2025-02-03 | 0.01 | $0.01 | 1000 |
| 2025-01-31 | 0.01 | $0.01 | 2300 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | 6315 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 125439 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5605 |
| 2025-01-17 | 0.01 | $0.01 | 2600 |
| 2025-01-16 | 0.01 | $0.01 | 1.6M |
| 2025-01-15 | 0.01 | $0.01 | 1.7M |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | — |
| 2025-01-10 | 0.01 | $0.00 | 20000 |
| 2025-01-08 | 0.01 | $0.00 | 20000 |
| 2025-01-07 | 0.01 | $0.00 | 20000 |
| 2025-01-06 | 0.01 | $0.01 | 194561 |
| 2025-01-03 | 0.01 | $0.01 | 1000 |
| 2025-01-02 | 0.01 | $0.01 | 1000 |
| 2024-12-31 | 0.01 | $0.01 | 2500 |
| 2024-12-30 | 0.01 | $0.01 | 260772 |
| 2024-12-27 | 0.01 | $0.01 | 81601 |
| 2024-12-26 | 0.01 | $0.01 | 260772 |
| 2024-12-24 | 0.01 | $0.01 | 260772 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 260772 |
| 2024-12-18 | 0.01 | $0.01 | 260772 |
| 2024-12-17 | 0.01 | $0.01 | 2934 |
| 2024-12-16 | 0.01 | $0.01 | 579222 |
| 2024-12-13 | 0.01 | $0.01 | 400000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 50 |
| 2024-12-06 | 0.01 | $0.01 | 5000 |
| 2024-12-05 | 0.01 | $0.01 | 284022 |
| 2024-12-04 | 0.01 | $0.01 | 97465 |
| 2024-12-03 | 0.01 | $0.01 | 1.5M |
| 2024-12-02 | 0.01 | $0.01 | 1000 |
| 2024-11-29 | 0.01 | $0.01 | 1000 |
| 2024-11-27 | 0.01 | $0.01 | 1015 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 1000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 531000 |
| 2024-11-20 | 0.01 | $0.01 | 536771 |
| 2024-11-19 | 0.01 | $0.01 | 319491 |
| 2024-11-18 | 0.01 | $0.01 | 103000 |
| 2024-11-15 | 0.01 | $0.01 | 20000 |
| 2024-11-14 | 0.01 | $0.01 | 2.8M |
| 2024-11-13 | 0.01 | $0.01 | 232042 |
| 2024-11-12 | 0.01 | $0.01 | 1.4M |
| 2024-11-11 | 0.01 | $0.01 | 200500 |
| 2024-11-08 | 0.01 | $0.01 | 300000 |
| 2024-11-07 | 0.01 | $0.01 | 100 |
| 2024-11-06 | 0.01 | $0.01 | 120000 |
| 2024-11-05 | 0.01 | $0.01 | 254 |
| 2024-11-04 | 0.01 | $0.01 | 254 |
| 2024-11-01 | 0.01 | $0.01 | 254 |
| 2024-10-31 | 0.01 | $0.01 | 254 |
| 2024-10-30 | 0.01 | $0.01 | 161000 |
| 2024-10-29 | 0.01 | $0.01 | 25000 |
| 2024-10-28 | 0.01 | $0.01 | 16000 |
| 2024-10-25 | 0.01 | $0.01 | 16000 |
| 2024-10-24 | 0.01 | $0.01 | 16000 |
| 2024-10-23 | 0.01 | $0.01 | 101000 |
| 2024-10-22 | 0.01 | $0.01 | 3990 |
| 2024-10-21 | 0.01 | $0.01 | 5000 |
| 2024-10-18 | 0.01 | $0.01 | 87000 |
| 2024-10-17 | 0.01 | $0.01 | 4000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 311900 |
| 2024-10-10 | 0.01 | $0.01 | 272000 |
| 2024-10-09 | 0.01 | $0.01 | 272000 |
| 2024-10-08 | 0.01 | $0.01 | 272000 |
| 2024-10-07 | 0.01 | $0.01 | 272000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 377816 |
| 2024-10-02 | 0.01 | $0.01 | 97000 |
| 2024-10-01 | 0.01 | $0.01 | 221750 |
| 2024-09-30 | 0.01 | $0.01 | 200 |
| 2024-09-27 | 0.01 | $0.01 | 1400 |
| 2024-09-26 | 0.01 | $0.01 | 110536 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 412473 |
| 2024-09-23 | 0.01 | $0.01 | 300400 |
| 2024-09-20 | 0.01 | $0.01 | 169173 |
| 2024-09-19 | 0.01 | $0.01 | 189173 |
| 2024-09-18 | 0.01 | $0.01 | 735842 |
| 2024-09-17 | 0.01 | $0.01 | 113640 |
| 2024-09-16 | 0.01 | $0.01 | 40200 |
| 2024-09-13 | 0.01 | $0.01 | 263950 |
| 2024-09-12 | 0.01 | $0.01 | 21069 |
| 2024-09-11 | 0.01 | $0.01 | 30000 |
| 2024-09-10 | 0.01 | $0.01 | 38157 |
| 2024-09-09 | 0.01 | $0.01 | 72900 |
| 2024-09-06 | 0.01 | $0.01 | 3500 |
| 2024-09-05 | 0.01 | $0.01 | 4000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 148315 |
| 2024-08-30 | 0.01 | $0.01 | 200000 |
| 2024-08-29 | 0.01 | $0.01 | 54000 |
| 2024-08-28 | 0.01 | $0.00 | 77815 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 30000 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 236 |
| 2024-08-21 | 0.01 | $0.01 | 149500 |
| 2024-08-20 | 0.01 | $0.01 | 6000 |
| 2024-08-19 | 0.01 | $0.01 | 15000 |
| 2024-08-16 | 0.01 | $0.01 | 6315 |
| 2024-08-15 | 0.01 | $0.01 | 592360 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 41956 |
| 2024-08-12 | 0.01 | $0.01 | 15100 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 751 |
| 2024-08-07 | 0.01 | $0.01 | 1000 |
| 2024-08-06 | 0.01 | $0.01 | 15100 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 45000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 45000 |
| 2024-07-30 | 0.01 | $0.01 | 45000 |
| 2024-07-29 | 0.01 | $0.01 | 50000 |
| 2024-07-26 | 0.01 | $0.01 | 141498 |
| 2024-07-25 | 0.01 | $0.01 | 1004 |
| 2024-07-24 | 0.01 | $0.01 | 300013 |
| 2024-07-23 | 0.01 | $0.01 | 6000 |
| 2024-07-22 | 0.01 | $0.01 | 30701 |
| 2024-07-19 | 0.01 | $0.01 | 6000 |
| 2024-07-18 | 0.01 | $0.01 | 7125 |
| 2024-07-17 | 0.01 | $0.01 | 7000 |
| 2024-07-16 | 0.01 | $0.01 | 2619 |
| 2024-07-15 | 0.01 | $0.01 | 300 |
| 2024-07-12 | 0.01 | $0.01 | 38355 |
| 2024-07-11 | 0.01 | $0.01 | 50000 |
| 2024-07-08 | 0.01 | $0.01 | 102000 |
| 2024-07-05 | 0.01 | $0.01 | 231568 |
| 2024-07-03 | 0.01 | $0.01 | 7500 |
| 2024-07-02 | 0.01 | $0.01 | 200000 |
| 2024-06-27 | 0.01 | $0.01 | 32157 |
| 2024-06-26 | 0.01 | $0.01 | 100 |
| 2024-06-24 | 0.01 | $0.01 | 3500 |
| 2024-06-20 | 0.01 | $0.01 | 4250 |
| 2024-06-14 | 0.01 | $0.01 | 22000 |
| 2024-06-12 | 0.01 | $0.01 | 10000 |
| 2024-06-11 | 0.01 | $0.01 | 2000 |
| 2024-06-10 | 0.01 | $0.01 | 43700 |
| 2024-06-07 | 0.01 | $0.01 | 25961 |
| 2024-06-06 | 0.01 | $0.01 | 250072 |
| 2024-06-05 | 0.01 | $0.01 | 1.3M |
| 2024-06-04 | 0.01 | $0.01 | 753731 |
| 2024-06-03 | 0.01 | $0.01 | 442712 |
| 2024-05-31 | 0.01 | $0.01 | 1.2M |
| 2024-05-30 | 0.01 | $0.01 | 310000 |
| 2024-05-29 | 0.01 | $0.01 | 145000 |
| 2024-05-28 | 0.01 | $0.01 | 27572 |
| 2024-05-24 | 0.01 | $0.01 | 200 |
| 2024-05-23 | 0.01 | $0.01 | 1346 |
| 2024-05-22 | 0.01 | $0.01 | 800 |
| 2024-05-21 | 0.01 | $0.01 | 197005 |
| 2024-05-20 | 0.01 | $0.01 | 4000 |
| 2024-05-17 | 0.01 | $0.01 | 6200 |
| 2024-05-16 | 0.01 | $0.01 | 35025 |
| 2024-05-15 | 0.01 | $0.01 | 3199 |
| 2024-05-14 | 0.01 | $0.01 | 100 |
| 2024-05-13 | 0.01 | $0.01 | 359264 |
| 2024-05-09 | 0.01 | $0.01 | 28714 |
| 2024-05-08 | 0.01 | $0.01 | 300 |
| 2024-05-07 | 0.01 | $0.01 | 75100 |
| 2024-05-06 | 0.01 | $0.01 | 26194 |
| 2024-05-03 | 0.01 | $0.01 | 68810 |
| 2024-05-02 | 0.01 | $0.01 | 344304 |
| 2024-05-01 | 0.01 | $0.01 | 55300 |
| 2024-04-30 | 0.01 | $0.01 | 100000 |
| 2024-04-29 | 0.01 | $0.01 | 200 |
| 2024-04-26 | 0.01 | $0.01 | 25900 |
| 2024-04-25 | 0.01 | $0.01 | 1100 |
| 2024-04-24 | 0.01 | $0.01 | 2217 |
| 2024-04-23 | 0.01 | $0.01 | 101100 |
| 2024-04-22 | 0.01 | $0.01 | 4381 |
| 2024-04-19 | 0.01 | $0.01 | 50400 |
| 2024-04-18 | 0.01 | $0.01 | 306355 |
| 2024-04-17 | 0.01 | $0.01 | 100010 |
| 2024-04-16 | 0.01 | $0.01 | 404803 |
| 2024-04-15 | 0.01 | $0.01 | 2600 |
| 2024-04-12 | 0.01 | $0.01 | 113100 |
| 2024-04-09 | 0.01 | $0.01 | 202866 |
| 2024-04-08 | 0.01 | $0.01 | 16000 |
| 2024-04-05 | 0.01 | $0.01 | 2580 |
| 2024-04-04 | 0.01 | $0.01 | 1700 |
| 2024-04-03 | 0.01 | $0.01 | 100090 |
| 2024-04-02 | 0.01 | $0.01 | 27500 |
| 2024-04-01 | 0.01 | $0.01 | 400 |
| 2024-03-28 | 0.01 | $0.01 | 27701 |
| 2024-03-27 | 0.01 | $0.01 | 200 |
| 2024-03-26 | 0.01 | $0.01 | 35500 |
| 2024-03-25 | 0.01 | $0.01 | 37500 |
| 2024-03-21 | 0.01 | $0.01 | 500 |
| 2024-03-20 | 0.01 | $0.01 | 11146 |
| 2024-03-19 | 0.01 | $0.01 | 61838 |
| 2024-03-18 | 0.01 | $0.01 | 8772 |
| 2024-03-15 | 0.01 | $0.01 | 6000 |
| 2024-03-14 | 0.01 | $0.01 | 2600 |
| 2024-03-13 | 0.01 | $0.01 | 46555 |
| 2024-03-12 | 0.01 | $0.01 | 3800 |
| 2024-03-08 | 0.01 | $0.01 | 218388 |
| 2024-03-07 | 0.01 | $0.01 | 635933 |
| 2024-03-06 | 0.01 | $0.01 | 23500 |
| 2024-03-05 | 0.01 | $0.01 | 25896 |
| 2024-03-01 | 0.01 | $0.01 | 422023 |
| 2024-02-29 | 0.01 | $0.01 | 2222 |
| 2024-02-28 | 0.01 | $0.01 | 264430 |
| 2024-02-27 | 0.01 | $0.01 | 10000 |
| 2024-02-26 | 0.01 | $0.01 | 14800 |
| 2024-02-23 | 0.01 | $0.01 | 208 |
| 2024-02-22 | 0.01 | $0.01 | 30000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 115671 |
| 2024-02-16 | 0.01 | $0.01 | 50001 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 1500 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 50000 |
| 2024-02-08 | 0.01 | $0.01 | 243250 |
| 2024-02-07 | 0.01 | $0.01 | 135500 |
| 2024-02-06 | 0.01 | $0.01 | 22000 |
| 2024-02-05 | 0.01 | $0.01 | 58678 |
| 2024-02-02 | 0.01 | $0.01 | 122000 |
| 2024-02-01 | 0.01 | $0.01 | 21000 |
| 2024-01-31 | 0.01 | $0.01 | 180000 |
| 2024-01-30 | 0.01 | $0.01 | 91000 |
| 2024-01-29 | 0.01 | $0.01 | 1.1M |
| 2024-01-26 | 0.01 | $0.01 | 20003 |
| 2024-01-25 | 0.01 | $0.01 | 1.1M |
| 2024-01-24 | 0.01 | $0.00 | 460313 |
| 2024-01-23 | 0.01 | $0.01 | 220 |
| 2024-01-22 | 0.01 | $0.01 | 900 |
| 2024-01-19 | 0.01 | $0.01 | 280500 |
| 2024-01-18 | 0.01 | $0.01 | 208965 |
| 2024-01-17 | 0.01 | $0.01 | 66700 |
| 2024-01-16 | 0.01 | $0.01 | 945 |
| 2024-01-12 | 0.01 | $0.01 | 91150 |
| 2024-01-11 | 0.01 | $0.01 | 352600 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 15000 |
| 2024-01-08 | 0.01 | $0.01 | 11000 |
| 2024-01-05 | 0.01 | $0.01 | 40000 |
| 2024-01-04 | 0.01 | $0.01 | 34695 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 199150 |
| 2023-12-29 | 0.01 | $0.01 | 4925 |
| 2023-12-28 | 0.01 | $0.01 | 12800 |
| 2023-12-27 | 0.01 | $0.01 | 398053 |
| 2023-12-26 | 0.01 | $0.01 | 114961 |
| 2023-12-22 | 0.01 | $0.01 | 151470 |
| 2023-12-21 | 0.01 | $0.01 | 22114 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 13310 |
| 2023-12-18 | 0.01 | $0.01 | 6270 |
| 2023-12-15 | 0.01 | $0.01 | 30500 |
| 2023-12-14 | 0.01 | $0.01 | 1.4M |
| 2023-12-13 | 0.01 | $0.01 | 30393 |
| 2023-12-12 | 0.01 | $0.01 | 34910 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 380125 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 31700 |
| 2023-12-05 | 0.01 | $0.01 | 32000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 60012 |
| 2023-11-30 | 0.01 | $0.01 | 1200 |
| 2023-11-29 | 0.01 | $0.01 | 688898 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 28655 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 120900 |
| 2023-11-21 | 0.01 | $0.01 | 130142 |
| 2023-11-20 | 0.01 | $0.01 | 11249 |
| 2023-11-17 | 0.01 | $0.01 | 166500 |
| 2023-11-16 | 0.01 | $0.01 | 525 |
| 2023-11-15 | 0.01 | $0.01 | 153250 |
| 2023-11-14 | 0.01 | $0.01 | 19700 |
| 2023-11-13 | 0.01 | $0.01 | 29900 |
| 2023-11-10 | 0.01 | $0.01 | 444649 |
| 2023-11-09 | 0.01 | $0.01 | 100000 |
| 2023-11-08 | 0.01 | $0.01 | 72203 |
| 2023-11-07 | 0.01 | $0.01 | 55950 |
| 2023-11-06 | 0.01 | $0.01 | 401855 |
| 2023-11-03 | 0.01 | $0.01 | 161075 |
| 2023-11-02 | 0.01 | $0.01 | 7700 |
| 2023-11-01 | 0.01 | $0.01 | 3068 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 329781 |
| 2023-10-27 | 0.01 | $0.01 | 288784 |
| 2023-10-26 | 0.02 | $0.01 | 469850 |
| 2023-10-25 | 0.02 | $0.01 | 4999 |
| 2023-10-24 | 0.02 | $0.01 | 1440 |
| 2023-10-23 | 0.02 | $0.01 | 315000 |
| 2023-10-20 | 0.02 | $0.01 | 498100 |
| 2023-10-19 | 0.02 | $0.02 | 364520 |
| 2023-10-18 | 0.02 | $0.02 | 210258 |
| 2023-10-17 | 0.02 | $0.02 | 88496 |
| 2023-10-16 | 0.02 | $0.01 | 21110 |
| 2023-10-13 | 0.02 | $0.02 | 513400 |
| 2023-10-12 | 0.02 | $0.02 | 18000 |
| 2023-10-11 | 0.02 | $0.02 | 31840 |
| 2023-10-10 | 0.02 | $0.02 | 400 |
| 2023-10-09 | 0.02 | $0.02 | 5000 |
| 2023-10-06 | 0.02 | $0.02 | 90775 |
| 2023-10-05 | 0.02 | $0.02 | 171206 |
| 2023-10-04 | 0.02 | $0.02 | 41162 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 5000 |
| 2023-09-29 | 0.02 | $0.02 | 50755 |
| 2023-09-28 | 0.02 | $0.02 | 29590 |
| 2023-09-27 | 0.02 | $0.02 | 148507 |
| 2023-09-26 | 0.02 | $0.02 | 8700 |
| 2023-09-25 | 0.02 | $0.02 | 6552 |
| 2023-09-22 | 0.02 | $0.02 | 1000 |
| 2023-09-21 | 0.02 | $0.02 | 7245 |
| 2023-09-20 | 0.02 | $0.02 | 102113 |
| 2023-09-19 | 0.02 | $0.02 | 200125 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 462558 |
| 2023-09-14 | 0.02 | $0.02 | 76839 |
| 2023-09-13 | 0.02 | $0.02 | 8202 |
| 2023-09-12 | 0.02 | $0.02 | 9105 |
| 2023-09-11 | 0.02 | $0.02 | 260603 |
| 2023-09-08 | 0.02 | $0.02 | 446502 |
| 2023-09-07 | 0.02 | $0.02 | 49200 |
| 2023-09-06 | 0.02 | $0.02 | 160451 |
| 2023-09-05 | 0.02 | $0.02 | 29910 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 312037 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 322620 |
| 2023-08-28 | 0.02 | $0.02 | 4400 |
| 2023-08-25 | 0.02 | $0.02 | 203923 |
| 2023-08-24 | 0.02 | $0.02 | 335897 |
| 2023-08-23 | 0.02 | $0.02 | 92100 |
| 2023-08-22 | 0.02 | $0.02 | 244075 |
| 2023-08-21 | 0.02 | $0.02 | 74645 |
| 2023-08-18 | 0.02 | $0.02 | 16500 |
| 2023-08-17 | 0.02 | $0.02 | 488698 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 704050 |
| 2023-08-14 | 0.03 | $0.02 | 6665 |
| 2023-08-11 | 0.03 | $0.02 | 43410 |
| 2023-08-10 | 0.03 | $0.02 | 35355 |
| 2023-08-09 | 0.03 | $0.02 | 93890 |
| 2023-08-08 | 0.03 | $0.02 | 285200 |
| 2023-08-07 | 0.03 | $0.02 | 51456 |
| 2023-08-04 | 0.03 | $0.03 | 102450 |
| 2023-08-03 | 0.03 | $0.03 | 487283 |
| 2023-08-02 | 0.03 | $0.03 | 167101 |
| 2023-08-01 | 0.03 | $0.03 | 399031 |
| 2023-07-31 | 0.03 | $0.03 | 771261 |
| 2023-07-28 | 0.03 | $0.03 | 154600 |
| 2023-07-27 | 0.03 | $0.03 | 224000 |
| 2023-07-26 | 0.03 | $0.03 | 50000 |
| 2023-07-25 | 0.03 | $0.03 | 109311 |
| 2023-07-24 | 0.03 | $0.03 | 258510 |
| 2023-07-21 | 0.03 | $0.03 | 56812 |
| 2023-07-20 | 0.03 | $0.03 | 226733 |
| 2023-07-19 | 0.03 | $0.03 | 69760 |
| 2023-07-18 | 0.03 | $0.03 | 15000 |
| 2023-07-17 | 0.03 | $0.03 | 64519 |
| 2023-07-14 | 0.03 | $0.03 | 16230 |
| 2023-07-13 | 0.03 | $0.03 | 20004 |
| 2023-07-12 | 0.03 | $0.03 | 13508 |
| 2023-07-11 | 0.03 | $0.03 | 9223 |
| 2023-07-10 | 0.03 | $0.03 | 56802 |
| 2023-07-07 | 0.03 | $0.03 | 7730 |
| 2023-07-06 | 0.03 | $0.03 | 81160 |
| 2023-07-05 | 0.03 | $0.03 | 20501 |
| 2023-07-03 | 0.03 | $0.03 | 153653 |
| 2023-06-30 | 0.03 | $0.03 | 549969 |
| 2023-06-29 | 0.03 | $0.03 | 142634 |
| 2023-06-28 | 0.03 | $0.03 | 412676 |
| 2023-06-27 | 0.03 | $0.03 | 111000 |
| 2023-06-26 | 0.03 | $0.03 | 166698 |
| 2023-06-23 | 0.03 | $0.03 | 139378 |
| 2023-06-22 | 0.03 | $0.03 | 156226 |
| 2023-06-21 | 0.03 | $0.03 | 859547 |
| 2023-06-20 | 0.03 | $0.03 | 1.3M |
| 2023-06-16 | 0.03 | $0.03 | 15250 |
| 2023-06-15 | 0.03 | $0.03 | 165303 |
| 2023-06-14 | 0.03 | $0.03 | 122537 |
| 2023-06-13 | 0.03 | $0.03 | 362212 |
| 2023-06-12 | 0.03 | $0.03 | 348591 |
| 2023-06-09 | 0.03 | $0.03 | 1.6M |
| 2023-06-08 | 0.03 | $0.03 | 33280 |
| 2023-06-07 | 0.03 | $0.03 | 6750 |
| 2023-06-06 | 0.03 | $0.03 | 42894 |
| 2023-06-05 | 0.03 | $0.03 | 119523 |
| 2023-06-02 | 0.04 | $0.03 | 1.2M |
| 2023-06-01 | 0.04 | $0.03 | 481447 |
| 2023-05-31 | 0.04 | $0.03 | 925353 |
| 2023-05-30 | 0.04 | $0.03 | 839864 |
| 2023-05-26 | 0.04 | $0.03 | 485006 |
| 2023-05-25 | 0.04 | $0.03 | 1.6M |
| 2023-05-24 | 0.04 | $0.03 | 3.8M |
| 2023-05-23 | 0.04 | $0.04 | 777884 |
| 2023-05-22 | 0.04 | $0.04 | 138655 |
| 2023-05-19 | 0.04 | $0.04 | 3.3M |
| 2023-05-18 | 0.04 | $0.04 | 845941 |
| 2023-05-17 | 0.04 | $0.04 | 3.9M |
| 2023-05-16 | 0.04 | $0.05 | 2.4M |
| 2023-05-15 | 0.04 | $0.06 | 8.4M |
| 2023-05-12 | 0.03 | $0.05 | 3.3M |
| 2023-05-11 | 0.03 | $0.03 | 450099 |
| 2023-05-10 | 0.03 | $0.03 | 1.0M |
| 2023-05-09 | 0.04 | $0.03 | 350709 |
| 2023-05-08 | 0.04 | $0.03 | 1.0M |
| 2023-05-05 | 0.04 | $0.03 | 267295 |
| 2023-05-04 | 0.04 | $0.03 | 34800 |
| 2023-05-03 | 0.04 | $0.03 | 731793 |
| 2023-05-02 | 0.04 | $0.03 | 1.1M |
| 2023-05-01 | 0.04 | $0.03 | 820575 |
| 2023-04-28 | 0.04 | $0.03 | 84564 |
| 2023-04-27 | 0.05 | $0.04 | 171705 |
| 2023-04-26 | 0.05 | $0.04 | 167751 |
| 2023-04-25 | 0.05 | $0.04 | 163893 |
| 2023-04-24 | 0.05 | $0.04 | 145196 |
| 2023-04-21 | 0.05 | $0.04 | 110850 |
| 2023-04-20 | 0.05 | $0.04 | 198297 |
| 2023-04-19 | 0.05 | $0.05 | 15159 |
| 2023-04-18 | 0.05 | $0.05 | 126208 |
| 2023-04-17 | 0.05 | $0.05 | 12619 |
| 2023-04-14 | 0.06 | $0.05 | 226750 |
| 2023-04-13 | 0.06 | $0.05 | 121785 |
| 2023-04-12 | 0.06 | $0.05 | 537185 |
| 2023-04-11 | 0.06 | $0.06 | 123197 |
| 2023-04-10 | 0.06 | $0.06 | 104587 |
| 2023-04-06 | 0.06 | $0.07 | 164589 |
| 2023-04-05 | 0.06 | $0.06 | 655375 |
| 2023-04-04 | 0.06 | $0.06 | 98315 |
| 2023-04-03 | 0.06 | $0.05 | 107274 |
| 2023-03-31 | 0.06 | $0.06 | 165507 |
| 2023-03-30 | 0.06 | $0.06 | 68932 |
| 2023-03-29 | 0.06 | $0.06 | 181249 |
| 2023-03-28 | 0.07 | $0.05 | 66226 |
| 2023-03-27 | 0.07 | $0.05 | 344438 |
| 2023-03-24 | 0.07 | $0.05 | 290672 |
| 2023-03-23 | 0.07 | $0.05 | 456136 |
| 2023-03-22 | 0.07 | $0.05 | 312592 |
| 2023-03-21 | 0.08 | $0.06 | 137813 |
| 2023-03-20 | 0.08 | $0.06 | 188300 |
| 2023-03-17 | 0.08 | $0.06 | 871046 |
| 2023-03-16 | 0.08 | $0.07 | 970874 |
| 2023-03-15 | 0.08 | $0.07 | 3.3M |
| 2023-03-14 | 0.08 | $0.09 | 915614 |
| 2023-03-13 | 0.08 | $0.10 | 446950 |
| 2023-03-10 | 0.08 | $0.09 | 982440 |
| 2023-03-09 | 0.07 | $0.09 | 1.3M |
| 2023-03-08 | 0.07 | $0.10 | 1.2M |
| 2023-03-07 | 0.07 | $0.08 | 1.3M |
| 2023-03-06 | 0.06 | $0.08 | 1.7M |
| 2023-03-03 | 0.06 | $0.08 | 120452 |
| 2023-03-02 | 0.06 | $0.08 | 24725 |
| 2023-03-01 | 0.05 | $0.09 | 102361 |
| 2023-02-28 | 0.05 | $0.09 | 874999 |
| 2023-02-27 | 0.05 | $0.09 | 3.1M |
| 2023-02-24 | 0.04 | $0.08 | 2.5M |
| 2023-02-23 | 0.04 | $0.06 | 1.7M |
| 2023-02-22 | 0.03 | $0.05 | 3.1M |
| 2023-02-21 | 0.03 | $0.03 | 45860 |
| 2023-02-17 | 0.03 | $0.03 | 6700 |
| 2023-02-16 | 0.03 | $0.03 | 104456 |
| 2023-02-15 | 0.03 | $0.03 | 22976 |
| 2023-02-14 | 0.03 | $0.04 | 2800 |
| 2023-02-13 | 0.03 | $0.03 | 55050 |
| 2023-02-10 | 0.03 | $0.03 | 21550 |
| 2023-02-09 | 0.03 | $0.04 | 208650 |
| 2023-02-08 | 0.03 | $0.03 | 776300 |
| 2023-02-07 | 0.03 | $0.03 | 267449 |
| 2023-02-06 | 0.03 | $0.03 | 292900 |
| 2023-02-03 | 0.03 | $0.03 | 472258 |
| 2023-02-02 | 0.03 | $0.03 | 31827 |
| 2023-02-01 | 0.03 | $0.04 | 202801 |
| 2023-01-31 | 0.03 | $0.03 | 154784 |
| 2023-01-30 | 0.03 | $0.04 | 10470 |
| 2023-01-27 | 0.03 | $0.04 | 207460 |
| 2023-01-26 | 0.03 | $0.04 | 230850 |
| 2023-01-25 | 0.03 | $0.04 | 487566 |
| 2023-01-24 | 0.03 | $0.03 | 76829 |
| 2023-01-23 | 0.03 | $0.03 | 54103 |
| 2023-01-20 | 0.03 | $0.03 | 109313 |
| 2023-01-19 | 0.03 | $0.03 | 190440 |
| 2023-01-18 | 0.03 | $0.03 | 49405 |
| 2023-01-17 | 0.03 | $0.03 | 237442 |
| 2023-01-13 | 0.03 | $0.04 | 377207 |
| 2023-01-12 | 0.03 | $0.03 | 13600 |
| 2023-01-11 | 0.03 | $0.03 | 47395 |
| 2023-01-10 | 0.03 | $0.03 | 26051 |
| 2023-01-09 | 0.03 | $0.03 | 126179 |
| 2023-01-06 | 0.03 | $0.03 | 286747 |
| 2023-01-05 | 0.04 | $0.03 | 994497 |
| 2023-01-04 | 0.04 | $0.04 | 52240 |
| 2023-01-03 | 0.04 | $0.03 | 14000 |
| 2022-12-30 | 0.04 | $0.04 | 71100 |
| 2022-12-29 | 0.04 | $0.04 | 468700 |
| 2022-12-28 | 0.04 | $0.03 | 349874 |
| 2022-12-27 | 0.04 | $0.03 | 436118 |
| 2022-12-23 | 0.04 | $0.04 | 37100 |
| 2022-12-22 | 0.04 | $0.04 | 215800 |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | 267818 |
| 2022-12-19 | 0.04 | $0.04 | 15910 |
| 2022-12-16 | 0.04 | $0.04 | 315410 |
| 2022-12-15 | 0.05 | $0.04 | 332550 |
| 2022-12-14 | 0.05 | $0.04 | 982797 |
| 2022-12-13 | 0.05 | $0.03 | 734918 |
| 2022-12-12 | 0.05 | $0.03 | 4.8M |
| 2022-12-09 | 0.05 | $0.04 | 152293 |
| 2022-12-08 | 0.05 | $0.05 | 196244 |
| 2022-12-07 | 0.06 | $0.05 | 548905 |
| 2022-12-06 | 0.06 | $0.05 | 1.0M |
| 2022-12-05 | 0.06 | $0.05 | 371668 |
| 2022-12-02 | 0.06 | $0.06 | 130924 |
| 2022-12-01 | 0.06 | $0.05 | 62204 |
| 2022-11-30 | 0.06 | $0.06 | 181548 |
| 2022-11-29 | 0.06 | $0.05 | 399624 |
| 2022-11-28 | 0.07 | $0.05 | 679534 |
| 2022-11-25 | 0.07 | $0.06 | 3665 |
| 2022-11-23 | 0.07 | $0.06 | 299061 |
| 2022-11-22 | 0.07 | $0.06 | 172513 |
| 2022-11-21 | 0.07 | $0.06 | 370967 |
| 2022-11-18 | 0.07 | $0.07 | 341119 |
| 2022-11-17 | 0.07 | $0.06 | 289755 |
| 2022-11-16 | 0.07 | $0.07 | 211155 |
| 2022-11-15 | 0.07 | $0.07 | 148314 |
| 2022-11-14 | 0.08 | $0.06 | 851262 |
| 2022-11-11 | 0.08 | $0.07 | 224130 |
| 2022-11-10 | 0.08 | $0.07 | 123590 |
| 2022-11-09 | 0.08 | $0.08 | 648096 |
| 2022-11-08 | 0.08 | $0.08 | 639606 |
| 2022-11-07 | 0.08 | $0.08 | 1.4M |
| 2022-11-04 | 0.08 | $0.07 | 281290 |
| 2022-11-03 | 0.08 | $0.07 | 31700 |
| 2022-11-02 | 0.08 | $0.07 | 146175 |
| 2022-11-01 | 0.08 | $0.07 | 67550 |
| 2022-10-31 | 0.08 | $0.07 | 88658 |
| 2022-10-28 | 0.08 | $0.08 | 88788 |
| 2022-10-27 | 0.08 | $0.08 | 309402 |
| 2022-10-26 | 0.08 | $0.08 | 232110 |
| 2022-10-25 | 0.08 | $0.08 | 131235 |
| 2022-10-24 | 0.08 | $0.08 | 146387 |
| 2022-10-21 | 0.08 | $0.08 | 105493 |
| 2022-10-20 | 0.08 | $0.09 | 257595 |
| 2022-10-19 | 0.08 | $0.09 | 799205 |
| 2022-10-18 | 0.08 | $0.09 | 801700 |
| 2022-10-17 | 0.08 | $0.08 | 492125 |
| 2022-10-14 | 0.08 | $0.08 | 94605 |
| 2022-10-13 | 0.08 | $0.08 | 308680 |
| 2022-10-12 | 0.08 | $0.09 | 28487 |
| 2022-10-11 | 0.08 | $0.09 | 290807 |
| 2022-10-10 | 0.08 | $0.09 | 599950 |
| 2022-10-07 | 0.08 | $0.09 | 810682 |
| 2022-10-06 | 0.08 | $0.08 | 597135 |
| 2022-10-05 | 0.08 | $0.07 | 306861 |
| 2022-10-04 | 0.09 | $0.08 | 729066 |
| 2022-10-03 | 0.09 | $0.07 | 736342 |
| 2022-09-30 | 0.09 | $0.07 | 148657 |
| 2022-09-29 | 0.09 | $0.07 | 144742 |
| 2022-09-28 | 0.09 | $0.07 | 983424 |
| 2022-09-27 | 0.10 | $0.08 | 36736 |
| 2022-09-26 | 0.10 | $0.09 | 93434 |
| 2022-09-23 | 0.10 | $0.09 | 161946 |
| 2022-09-22 | 0.10 | $0.09 | 229797 |
| 2022-09-21 | 0.11 | $0.09 | 193499 |
| 2022-09-20 | 0.11 | $0.10 | 321609 |
| 2022-09-19 | 0.11 | $0.10 | 771245 |
| 2022-09-16 | 0.11 | $0.11 | 567447 |
| 2022-09-15 | 0.12 | $0.11 | 775522 |
| 2022-09-14 | 0.12 | $0.10 | 294810 |
| 2022-09-13 | 0.12 | $0.10 | 593065 |
| 2022-09-12 | 0.12 | $0.10 | 1.3M |
| 2022-09-09 | 0.13 | $0.11 | 360769 |
| 2022-09-08 | 0.13 | $0.11 | 141819 |
| 2022-09-07 | 0.13 | $0.11 | 269755 |
| 2022-09-06 | 0.14 | $0.11 | 347203 |
| 2022-09-02 | 0.14 | $0.11 | 356637 |
| 2022-09-01 | 0.14 | $0.12 | 712504 |
| 2022-08-31 | 0.14 | $0.13 | 1.2M |
| 2022-08-30 | 0.15 | $0.14 | 885718 |
| 2022-08-29 | 0.15 | $0.13 | 483350 |
| 2022-08-26 | 0.15 | $0.13 | 515164 |
| 2022-08-25 | 0.15 | $0.14 | 13633 |
| 2022-08-24 | 0.15 | $0.15 | 410271 |
| 2022-08-23 | 0.15 | $0.16 | 307704 |
| 2022-08-22 | 0.15 | $0.14 | 282086 |
| 2022-08-19 | 0.15 | $0.14 | 466472 |
| 2022-08-18 | 0.15 | $0.15 | 294350 |
| 2022-08-17 | 0.15 | $0.15 | 550337 |
| 2022-08-16 | 0.14 | $0.16 | 1.7M |
| 2022-08-15 | 0.14 | $0.16 | 372501 |
| 2022-08-12 | 0.14 | $0.15 | 1.0M |
| 2022-08-11 | 0.14 | $0.16 | 594309 |
| 2022-08-10 | 0.13 | $0.16 | 953660 |
| 2022-08-09 | 0.13 | $0.17 | 1.5M |
| 2022-08-08 | 0.12 | $0.15 | 983199 |
| 2022-08-05 | 0.12 | $0.13 | 233717 |
| 2022-08-04 | 0.12 | $0.13 | 636083 |
| 2022-08-03 | 0.12 | $0.12 | 513552 |
| 2022-08-02 | 0.12 | $0.12 | 460618 |
| 2022-08-01 | 0.12 | $0.12 | 110175 |
| 2022-07-29 | 0.12 | $0.13 | 280008 |
| 2022-07-28 | 0.12 | $0.12 | 288447 |
| 2022-07-27 | 0.12 | $0.13 | 412879 |
| 2022-07-26 | 0.11 | $0.12 | 1.0M |
| 2022-07-25 | 0.11 | $0.12 | 592430 |
| 2022-07-22 | 0.11 | $0.12 | 104084 |
| 2022-07-21 | 0.11 | $0.12 | 355658 |
| 2022-07-20 | 0.11 | $0.11 | 114936 |
| 2022-07-19 | 0.11 | $0.11 | 175746 |
| 2022-07-18 | 0.11 | $0.12 | 440950 |
| 2022-07-15 | 0.11 | $0.12 | 341501 |
| 2022-07-14 | 0.11 | $0.11 | 805280 |
| 2022-07-13 | 0.11 | $0.11 | 1.3M |
| 2022-07-12 | 0.11 | $0.11 | 775449 |
| 2022-07-11 | 0.11 | $0.11 | 183911 |
| 2022-07-08 | 0.11 | $0.11 | 284524 |
| 2022-07-07 | 0.11 | $0.11 | 61022 |
| 2022-07-06 | 0.11 | $0.10 | 446206 |
| 2022-07-05 | 0.11 | $0.10 | 341423 |
| 2022-07-01 | 0.11 | $0.10 | 280436 |
| 2022-06-30 | 0.11 | $0.11 | 2.2M |
| 2022-06-29 | 0.11 | $0.11 | 1.2M |
| 2022-06-28 | 0.11 | $0.11 | 61550 |
| 2022-06-27 | 0.11 | $0.12 | 297261 |
| 2022-06-24 | 0.10 | $0.12 | 700672 |
| 2022-06-23 | 0.10 | $0.11 | 470340 |
| 2022-06-22 | 0.10 | $0.10 | 306657 |
| 2022-06-21 | 0.10 | $0.11 | 696123 |
| 2022-06-17 | 0.10 | $0.12 | 1.4M |
| 2022-06-16 | 0.10 | $0.09 | 94550 |
| 2022-06-15 | 0.10 | $0.09 | 129269 |
| 2022-06-14 | 0.10 | $0.09 | 206202 |
| 2022-06-13 | 0.11 | $0.10 | 442381 |
| 2022-06-10 | 0.11 | $0.09 | 283427 |
| 2022-06-09 | 0.11 | $0.09 | 255682 |
| 2022-06-08 | 0.11 | $0.09 | 461064 |
| 2022-06-07 | 0.12 | $0.11 | 25918 |
| 2022-06-06 | 0.12 | $0.11 | 439578 |
| 2022-06-03 | 0.12 | $0.11 | 238392 |
| 2022-06-02 | 0.12 | $0.11 | 249000 |
| 2022-06-01 | 0.12 | $0.11 | 82597 |
| 2022-05-31 | 0.12 | $0.10 | 138366 |
| 2022-05-27 | 0.12 | $0.13 | 84820 |
| 2022-05-26 | 0.12 | $0.12 | 1.1M |
| 2022-05-25 | 0.12 | $0.12 | 100 |
| 2022-05-24 | 0.12 | $0.11 | 751 |
| 2022-05-23 | 0.12 | $0.12 | 368248 |
| 2022-05-20 | 0.12 | $0.11 | 160070 |
| 2022-05-19 | 0.12 | $0.11 | 249139 |
| 2022-05-18 | 0.12 | $0.13 | 324719 |
| 2022-05-17 | 0.11 | $0.14 | 221075 |
| 2022-05-16 | 0.11 | $0.13 | 522102 |
| 2022-05-13 | 0.11 | $0.14 | 200144 |
| 2022-05-12 | 0.10 | $0.10 | 922251 |
| 2022-05-11 | 0.10 | $0.10 | 206527 |
| 2022-05-10 | 0.10 | $0.11 | 594319 |
| 2022-05-09 | 0.10 | $0.11 | 2.0M |
| 2022-05-06 | 0.09 | $0.14 | 1.2M |
| 2022-05-05 | 0.09 | $0.15 | 1.8M |
| 2022-05-04 | 0.08 | $0.16 | 2.8M |
| 2022-05-03 | 0.08 | $0.15 | 2.8M |
| 2022-05-02 | 0.07 | $0.09 | 645986 |
| 2022-04-29 | 0.07 | $0.08 | 512841 |
| 2022-04-28 | 0.06 | $0.06 | 222223 |
| 2022-04-27 | 0.07 | $0.05 | 128140 |
| 2022-04-26 | 0.07 | $0.06 | 243174 |
| 2022-04-25 | 0.07 | $0.06 | 56152 |
| 2022-04-22 | 0.07 | $0.06 | 33951 |
| 2022-04-21 | 0.07 | $0.06 | 800 |
| 2022-04-20 | 0.07 | $0.06 | 2272 |
| 2022-04-19 | 0.07 | $0.06 | 134099 |
| 2022-04-18 | 0.07 | $0.06 | 358937 |
| 2022-04-14 | 0.07 | $0.07 | 901018 |
| 2022-04-13 | 0.07 | $0.08 | 310986 |
| 2022-04-12 | 0.07 | $0.08 | 290844 |
| 2022-04-11 | 0.07 | $0.08 | 400700 |
| 2022-04-08 | 0.07 | $0.09 | 325 |
| 2022-04-07 | 0.07 | $0.09 | 193139 |
| 2022-04-06 | 0.07 | $0.09 | 307327 |
| 2022-04-05 | 0.06 | $0.08 | 1000 |
| 2022-04-04 | 0.06 | $0.06 | 1830 |
| 2022-04-01 | 0.06 | $0.06 | 67120 |
| 2022-03-31 | 0.06 | $0.06 | 221133 |
| 2022-03-30 | 0.06 | $0.06 | 167290 |
| 2022-03-29 | 0.06 | $0.06 | 300937 |
| 2022-03-28 | 0.06 | $0.06 | 216332 |
| 2022-03-25 | 0.07 | $0.06 | 40650 |
| 2022-03-24 | 0.07 | $0.06 | 68551 |
| 2022-03-23 | 0.07 | $0.06 | 187368 |
| 2022-03-22 | 0.07 | $0.06 | 67153 |
| 2022-03-21 | 0.07 | $0.06 | 12478 |
| 2022-03-18 | 0.07 | $0.06 | 1000 |
| 2022-03-17 | 0.07 | $0.06 | 1000 |
| 2022-03-16 | 0.07 | $0.06 | 11550 |
| 2022-03-15 | 0.07 | $0.06 | 143715 |
| 2022-03-14 | 0.08 | $0.07 | 4170 |
| 2022-03-11 | 0.08 | $0.07 | 4230 |
| 2022-03-10 | 0.08 | $0.07 | 24629 |
| 2022-03-09 | 0.08 | $0.07 | 103386 |
| 2022-03-08 | 0.08 | $0.07 | 83267 |
| 2022-03-07 | 0.08 | $0.08 | 43695 |
| 2022-03-04 | 0.08 | $0.08 | 17690 |
| 2022-03-03 | 0.08 | $0.07 | 16175 |
| 2022-03-02 | 0.09 | $0.07 | 446158 |
| 2022-03-01 | 0.09 | $0.08 | 4500 |
| 2022-02-28 | 0.09 | $0.08 | 23942 |
| 2022-02-25 | 0.09 | $0.08 | 235358 |
| 2022-02-24 | 0.09 | $0.07 | 579067 |
| 2022-02-23 | 0.09 | $0.08 | 501155 |
| 2022-02-22 | 0.10 | $0.09 | 339199 |
| 2022-02-18 | 0.10 | $0.09 | 123999 |
| 2022-02-17 | 0.10 | $0.10 | 400924 |
| 2022-02-16 | 0.10 | $0.09 | 226253 |
| 2022-02-15 | 0.10 | $0.09 | 96115 |
| 2022-02-14 | 0.10 | $0.09 | 13555 |
| 2022-02-11 | 0.10 | $0.09 | 2800 |
| 2022-02-10 | 0.10 | $0.10 | 72227 |
| 2022-02-09 | 0.10 | $0.10 | 20163 |
| 2022-02-08 | 0.10 | $0.11 | 3117 |
| 2022-02-07 | 0.10 | $0.10 | 465240 |
| 2022-02-04 | 0.10 | $0.08 | 767678 |
| 2022-02-03 | 0.10 | $0.09 | 61267 |
| 2022-02-02 | 0.10 | $0.10 | 72600 |
| 2022-02-01 | 0.10 | $0.10 | 72639 |
| 2022-01-31 | 0.10 | $0.11 | 85409 |
| 2022-01-28 | 0.10 | $0.11 | 1.8M |
| 2022-01-27 | 0.09 | $0.13 | 1.0M |
| 2022-01-26 | 0.09 | $0.11 | 1.3M |
| 2022-01-25 | 0.09 | $0.09 | 720201 |
| 2022-01-24 | 0.08 | $0.10 | 1.7M |
| 2022-01-21 | 0.08 | $0.12 | 2990 |
| 2022-01-20 | 0.08 | $0.11 | 1.3M |
| 2022-01-19 | 0.07 | $0.09 | 472671 |
| 2022-01-18 | 0.07 | $0.08 | 1.3M |
| 2022-01-14 | 0.07 | $0.10 | 3.4M |
| 2022-01-13 | 0.06 | $0.13 | 3.5M |
| 2022-01-12 | 0.06 | $0.12 | 6.9M |
| 2022-01-11 | 0.05 | $0.07 | 144915 |
| 2022-01-10 | 0.05 | $0.06 | 51000 |
| 2022-01-07 | 0.05 | $0.06 | 15500 |
| 2022-01-06 | 0.05 | $0.06 | 156447 |
| 2022-01-05 | 0.05 | $0.05 | 216200 |
| 2022-01-04 | 0.05 | $0.04 | 30829 |
| 2022-01-03 | 0.05 | $0.04 | 284318 |
| 2021-12-31 | 0.05 | $0.04 | 1.4M |
| 2021-12-30 | 0.05 | $0.04 | 613216 |
| 2021-12-29 | 0.05 | $0.04 | 1.1M |
| 2021-12-28 | 0.05 | $0.04 | 12.6M |
| 2021-12-27 | 0.06 | $0.06 | 4550 |
| 2021-12-23 | 0.06 | $0.06 | 277696 |
| 2021-12-22 | 0.06 | $0.06 | 1.0M |
| 2021-12-21 | 0.06 | $0.05 | 354940 |
| 2021-12-20 | 0.06 | $0.05 | 200004 |
| 2021-12-17 | 0.06 | $0.05 | 491340 |
| 2021-12-16 | 0.06 | $0.06 | 46430 |
| 2021-12-15 | 0.06 | $0.06 | 43465 |
| 2021-12-14 | 0.06 | $0.06 | 33606 |
| 2021-12-13 | 0.06 | $0.06 | 106511 |
| 2021-12-10 | 0.06 | $0.06 | 100000 |
| 2021-12-09 | 0.06 | $0.06 | 170300 |
| 2021-12-08 | 0.06 | $0.06 | 600 |
| 2021-12-07 | 0.06 | $0.06 | 6500 |
| 2021-12-06 | 0.06 | $0.05 | 9500 |
| 2021-12-03 | 0.06 | $0.06 | 240003 |
| 2021-12-02 | 0.06 | $0.06 | 232681 |
| 2021-12-01 | 0.06 | $0.07 | 234546 |
| 2021-11-30 | 0.06 | $0.07 | 136192 |
| 2021-11-29 | 0.06 | $0.07 | 44178 |
| 2021-11-26 | 0.06 | $0.07 | 6000 |
| 2021-11-24 | 0.06 | $0.06 | 7750 |
| 2021-11-23 | 0.05 | $0.06 | 75230 |
| 2021-11-22 | 0.05 | $0.07 | 496995 |
| 2021-11-19 | 0.05 | $0.07 | 153844 |
| 2021-11-18 | 0.05 | $0.06 | 203586 |
| 2021-11-17 | 0.05 | $0.07 | 1.1M |
| 2021-11-16 | 0.05 | $0.05 | 77616 |
| 2021-11-15 | 0.05 | $0.05 | 25200 |
| 2021-11-12 | 0.05 | $0.05 | 214494 |
| 2021-11-11 | 0.05 | $0.04 | 4200 |
| 2021-11-10 | 0.05 | $0.04 | 483770 |
| 2021-11-09 | 0.05 | $0.04 | 251852 |
| 2021-11-08 | 0.05 | $0.05 | 227751 |
| 2021-11-05 | 0.05 | $0.05 | 225831 |
| 2021-11-04 | 0.06 | $0.04 | 16886 |
| 2021-11-03 | 0.06 | $0.05 | 187968 |
| 2021-11-02 | 0.06 | $0.06 | 93566 |
| 2021-11-01 | 0.06 | $0.06 | 93566 |
| 2021-10-29 | 0.06 | $0.05 | 269244 |
| 2021-10-28 | 0.06 | $0.05 | 554259 |
| 2021-10-27 | 0.06 | $0.06 | 2.4M |
| 2021-10-26 | 0.06 | $0.04 | 507531 |
| 2021-10-25 | 0.06 | $0.04 | 2.7M |
| 2021-10-22 | 0.07 | $0.06 | 2.3M |
| 2021-10-21 | 0.07 | $0.09 | 914271 |
| 2021-10-20 | 0.06 | $0.08 | 436525 |
| 2021-10-19 | 0.06 | $0.08 | 684529 |
| 2021-10-18 | 0.06 | $0.06 | 23000 |
| 2021-10-15 | 0.06 | $0.06 | 74472 |
| 2021-10-14 | 0.06 | $0.06 | 269121 |
| 2021-10-13 | 0.06 | $0.06 | 121808 |
| 2021-10-12 | 0.06 | $0.06 | 144414 |
| 2021-10-11 | 0.06 | $0.06 | 65500 |
| 2021-10-08 | 0.05 | $0.06 | 199180 |
| 2021-10-07 | 0.05 | $0.05 | 214936 |
| 2021-10-06 | 0.05 | $0.06 | 122263 |
| 2021-10-05 | 0.05 | $0.07 | 112473 |
| 2021-10-04 | 0.05 | $0.07 | 150175 |
| 2021-10-01 | 0.04 | $0.07 | 370841 |
| 2021-09-30 | 0.04 | $0.05 | 495334 |
| 2021-09-29 | 0.04 | $0.06 | 926375 |
| 2021-09-28 | 0.04 | $0.08 | 4.9M |
| 2021-09-27 | 0.03 | $0.05 | 621209 |
| 2021-09-24 | 0.03 | $0.04 | 229191 |
| 2021-09-23 | 0.03 | $0.05 | 2.2M |
| 2021-09-22 | 0.03 | $0.03 | 775017 |
| 2021-09-21 | 0.03 | $0.02 | 22885 |
| 2021-09-20 | 0.03 | $0.02 | 20000 |
| 2021-09-17 | 0.03 | $0.03 | 152447 |
| 2021-09-16 | 0.03 | $0.03 | 401544 |
| 2021-09-15 | 0.03 | $0.02 | 30245 |
| 2021-09-14 | 0.03 | $0.03 | 116845 |
| 2021-09-13 | 0.03 | $0.03 | 60000 |
| 2021-09-10 | 0.03 | $0.03 | 22922 |
| 2021-09-09 | 0.03 | $0.03 | 1 |
| 2021-09-08 | 0.03 | $0.03 | 5000 |
| 2021-09-07 | 0.03 | $0.03 | 57855 |
| 2021-09-03 | 0.03 | $0.03 | 138990 |
| 2021-09-02 | 0.03 | $0.03 | 158040 |
| 2021-09-01 | 0.03 | $0.03 | 272000 |
| 2021-08-31 | 0.03 | $0.02 | 53350 |
| 2021-08-30 | 0.03 | $0.02 | 36000 |
| 2021-08-27 | 0.03 | $0.03 | 36000 |
| 2021-08-26 | 0.03 | $0.02 | 134000 |
| 2021-08-25 | 0.03 | $0.03 | 62000 |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | 42568 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 34500 |
| 2021-08-18 | 0.03 | $0.03 | 169700 |
| 2021-08-17 | 0.03 | $0.03 | 91278 |
| 2021-08-16 | 0.03 | $0.02 | — |
| 2021-08-13 | 0.03 | $0.03 | 16420 |
| 2021-08-12 | 0.03 | $0.03 | 16420 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | 73000 |
| 2021-08-09 | 0.03 | $0.03 | 39720 |
| 2021-08-06 | 0.03 | $0.03 | 6100 |
| 2021-08-05 | 0.03 | $0.04 | 415681 |
| 2021-08-04 | 0.03 | $0.03 | 229004 |
| 2021-08-03 | 0.03 | $0.04 | — |
| 2021-08-02 | 0.03 | $0.04 | — |
| 2021-07-30 | 0.03 | $0.04 | 148499 |
| 2021-07-29 | 0.03 | $0.03 | 375050 |
| 2021-07-28 | 0.03 | $0.03 | 62500 |
| 2021-07-27 | 0.03 | $0.03 | 273997 |
| 2021-07-26 | 0.03 | $0.03 | 1047 |
| 2021-07-23 | 0.03 | $0.03 | 10600 |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | 20000 |
| 2021-07-20 | 0.03 | $0.03 | 3378 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 5600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 5600 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 200600 |
| 2026-07-14 | 0.01 | $0.01 | 22000 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 10450 |
| 2026-07-09 | 0.01 | $0.01 | 100000 |
| 2026-07-08 | 0.01 | $0.01 | 20500 |
| 2026-07-07 | 0.01 | $0.01 | 141275 |
| 2026-07-06 | 0.01 | $0.01 | 304351 |
| 2026-07-02 | 0.01 | $0.01 | 170000 |
| 2026-07-01 | 0.02 | $0.01 | 330000 |
| 2026-06-30 | 0.02 | $0.01 | 416200 |
| 2026-06-29 | 0.02 | $0.01 | 155185 |
| 2026-06-26 | 0.02 | $0.02 | 5000 |
| 2026-06-25 | 0.02 | $0.02 | 5000 |
| 2026-06-24 | 0.02 | $0.02 | 15100 |
| 2026-06-23 | 0.02 | $0.02 | 10000 |
| 2026-06-22 | 0.03 | $0.02 | 10000 |
| 2026-06-18 | 0.03 | $0.02 | 21497 |
| 2026-06-17 | 0.03 | $0.02 | 107000 |
| 2026-06-16 | 0.03 | $0.02 | 10963 |
| 2026-06-15 | 0.03 | $0.02 | 110217 |
| 2026-06-12 | 0.03 | $0.02 | 55000 |
| 2026-06-11 | 0.03 | $0.03 | 55000 |
| 2026-06-10 | 0.03 | $0.03 | 61035 |
| 2026-06-09 | 0.03 | $0.02 | 326450 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 13040 |
| 2026-06-04 | 0.03 | $0.03 | 114040 |
| 2026-06-03 | 0.03 | $0.02 | 673000 |
| 2026-06-02 | 0.03 | $0.03 | 548911 |
| 2026-06-01 | 0.03 | $0.04 | 451720 |
| 2026-05-29 | 0.03 | $0.03 | 342335 |
| 2026-05-28 | 0.03 | $0.03 | 817639 |
| 2026-05-27 | 0.03 | $0.03 | 288731 |
| 2026-05-26 | 0.03 | $0.03 | 346548 |
| 2026-05-22 | 0.02 | $0.03 | 928880 |
| 2026-05-21 | 0.02 | $0.02 | 249957 |
| 2026-05-20 | 0.02 | $0.03 | 545700 |
| 2026-05-19 | 0.02 | $0.02 | 110035 |
| 2026-05-18 | 0.02 | $0.03 | 594078 |
| 2026-05-15 | 0.02 | $0.02 | 294178 |
| 2026-05-14 | 0.01 | $0.02 | 874107 |
| 2026-05-13 | 0.01 | $0.02 | 522600 |
| 2026-05-12 | 0.01 | $0.02 | 2.5M |
| 2026-05-11 | 0.01 | $0.01 | 2.0M |
| 2026-05-08 | 0.01 | $0.01 | 35000 |
| 2026-05-07 | 0.01 | $0.01 | 200020 |
| 2026-05-06 | 0.01 | $0.01 | 290000 |
| 2026-05-05 | 0.01 | $0.01 | 215000 |
| 2026-05-04 | 0.01 | $0.01 | 215000 |
| 2026-05-01 | 0.01 | $0.01 | 215000 |
| 2026-04-30 | 0.01 | $0.01 | 360875 |
| 2026-04-29 | 0.01 | $0.01 | 15000 |
| 2026-04-28 | 0.01 | $0.01 | 15000 |
| 2026-04-27 | 0.00 | $0.01 | 300000 |
| 2026-04-24 | 0.00 | $0.00 | 34553 |
| 2026-04-23 | 0.00 | $0.00 | 39420 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | 200 |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 30000 |
| 2026-04-13 | 0.01 | $0.01 | 11000 |
| 2026-04-10 | 0.01 | $0.01 | 49500 |
| 2026-04-09 | 0.01 | $0.01 | 101 |
| 2026-04-08 | 0.01 | $0.01 | 1679 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 35924 |
| 2026-03-31 | 0.01 | $0.01 | 1900 |
| 2026-03-30 | 0.01 | $0.01 | 1900 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 1900 |
| 2026-03-25 | 0.01 | $0.01 | 1900 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 10000 |
| 2026-03-13 | 0.01 | $0.01 | 70000 |
| 2026-03-12 | 0.01 | $0.01 | 70000 |
| 2026-03-11 | 0.01 | $0.01 | 70000 |
| 2026-03-10 | 0.01 | $0.01 | 70000 |
| 2026-03-09 | 0.01 | $0.01 | 70000 |
| 2026-03-06 | 0.01 | $0.01 | 70000 |
| 2026-03-05 | 0.01 | $0.01 | 371688 |
| 2026-03-04 | 0.01 | $0.01 | 80645 |
| 2026-03-03 | 0.01 | $0.01 | 38241 |
| 2026-03-02 | 0.01 | $0.01 | 38241 |
| 2026-02-27 | 0.01 | $0.01 | 214741 |
| 2026-02-26 | 0.00 | $0.01 | 121941 |
| 2026-02-25 | 0.00 | $0.01 | 121941 |
| 2026-02-24 | 0.00 | $0.01 | 148582 |
| 2026-02-23 | 0.00 | $0.00 | 30000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 30000 |
| 2026-02-17 | 0.00 | $0.00 | 34900 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 50000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 700 |
| 2026-02-06 | 0.00 | $0.00 | 1000 |
| 2026-02-05 | 0.00 | $0.00 | 490900 |
| 2026-02-04 | 0.00 | $0.01 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | 2000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10052 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 174425 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | 1300 |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 34223 |
| 2025-12-29 | 0.00 | $0.00 | 48100 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 2824 |
| 2025-12-19 | 0.00 | $0.00 | 588 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 11100 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | 2000 |
| 2025-12-12 | 0.00 | $0.00 | 250000 |
| 2025-12-11 | 0.00 | $0.00 | 8530 |
| 2025-12-10 | 0.00 | $0.00 | 9320 |
| 2025-12-09 | 0.00 | $0.00 | 21176 |
| 2025-12-08 | 0.00 | $0.00 | 15554 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 975595 |
| 2025-12-03 | 0.00 | $0.00 | 975595 |
| 2025-12-02 | 0.00 | $0.01 | 975595 |
| 2025-12-01 | 0.00 | $0.01 | 1.0M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 30199 |
| 2025-11-21 | 0.01 | $0.00 | 10000 |
| 2025-11-20 | 0.01 | $0.00 | 360905 |
| 2025-11-19 | 0.01 | $0.00 | 678296 |
| 2025-11-18 | 0.01 | $0.01 | 181000 |
| 2025-11-17 | 0.01 | $0.01 | 48000 |
| 2025-11-14 | 0.01 | $0.01 | 2000 |
| 2025-11-13 | 0.01 | $0.01 | 2000 |
| 2025-11-12 | 0.01 | $0.01 | 2000 |
| 2025-11-11 | 0.01 | $0.01 | 4000 |
| 2025-11-10 | 0.01 | $0.01 | 70000 |
| 2025-11-07 | 0.01 | $0.01 | 70000 |
| 2025-11-06 | 0.01 | $0.01 | 70000 |
| 2025-11-05 | 0.01 | $0.01 | 70000 |
| 2025-11-04 | 0.01 | $0.01 | 70000 |
| 2025-11-03 | 0.01 | $0.01 | 70000 |
| 2025-10-31 | 0.01 | $0.01 | 297100 |
| 2025-10-30 | 0.01 | $0.01 | 67159 |
| 2025-10-29 | 0.01 | $0.01 | 149999 |
| 2025-10-28 | 0.01 | $0.01 | 159999 |
| 2025-10-27 | 0.01 | $0.01 | 1551 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 500 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 90000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 850 |
| 2025-10-10 | 0.01 | $0.01 | 25000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 100000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 11000 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 2350 |
| 2025-09-24 | 0.01 | $0.01 | 19851 |
| 2025-09-23 | 0.01 | $0.01 | 17025 |
| 2025-09-22 | 0.01 | $0.01 | 8600 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 1050 |
| 2025-09-15 | 0.01 | $0.01 | 75000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 46000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 200 |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 75000 |
| 2025-08-21 | 0.01 | $0.01 | 9747 |
| 2025-08-20 | 0.00 | $0.00 | 12850 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | 125874 |
| 2025-08-15 | 0.00 | $0.00 | 100000 |
| 2025-08-14 | 0.00 | $0.00 | 2000 |
| 2025-08-13 | 0.00 | $0.00 | 22554 |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.00 | 29001 |
| 2025-08-08 | 0.00 | $0.01 | 15500 |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 6000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 63811 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 3570 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 65000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 70000 |
| 2025-07-21 | 0.00 | $0.01 | 37899 |
| 2025-07-18 | 0.00 | $0.00 | 239794 |
| 2025-07-17 | 0.01 | $0.00 | 239794 |
| 2025-07-16 | 0.01 | $0.00 | 239794 |
| 2025-07-15 | 0.01 | $0.00 | 239794 |
| 2025-07-14 | 0.01 | $0.00 | 239794 |
| 2025-07-11 | 0.01 | $0.01 | 265419 |
| 2025-07-10 | 0.01 | $0.01 | 2500 |
| 2025-07-09 | 0.01 | $0.01 | 523573 |
| 2025-07-08 | 0.01 | $0.01 | 523573 |
| 2025-07-07 | 0.01 | $0.01 | 523573 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 523573 |
| 2025-07-01 | 0.01 | $0.01 | 953 |
| 2025-06-30 | 0.01 | $0.01 | 20000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 523573 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 531375 |
| 2025-06-23 | 0.01 | $0.01 | 7777 |
| 2025-06-20 | 0.01 | $0.00 | 5999 |
| 2025-06-18 | 0.01 | $0.01 | 1892 |
| 2025-06-17 | 0.01 | $0.01 | 31000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 1777 |
| 2025-06-12 | 0.01 | $0.01 | 1000 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 20000 |
| 2025-06-09 | 0.01 | $0.01 | 18073 |
| 2025-06-06 | 0.01 | $0.01 | 4000 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 6300 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 7120 |
| 2025-05-27 | 0.01 | $0.01 | 1000 |
| 2025-05-23 | 0.01 | $0.01 | 2000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 70244 |
| 2025-05-19 | 0.01 | $0.01 | 3000 |
| 2025-05-16 | 0.01 | $0.01 | 20000 |
| 2025-05-15 | 0.01 | $0.01 | 2500 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 28482 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 32511 |
| 2025-05-01 | 0.01 | $0.01 | 574 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 92676 |
| 2025-04-28 | 0.01 | $0.01 | 102500 |
| 2025-04-25 | 0.01 | $0.01 | 1375 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 34500 |
| 2025-04-22 | 0.01 | $0.01 | 532500 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 25110 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 169000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 21808 |
| 2025-04-09 | 0.01 | $0.01 | 12770 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 195083 |
| 2025-04-03 | 0.01 | $0.01 | 20000 |
| 2025-04-02 | 0.01 | $0.01 | 195083 |
| 2025-04-01 | 0.01 | $0.01 | 195083 |
| 2025-03-31 | 0.01 | $0.01 | 500 |
| 2025-03-28 | 0.01 | $0.01 | 200700 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 5000 |
| 2025-03-25 | 0.01 | $0.01 | 284230 |
| 2025-03-24 | 0.01 | $0.01 | 284230 |
| 2025-03-21 | 0.01 | $0.01 | 289230 |
| 2025-03-20 | 0.01 | $0.01 | 5042 |
| 2025-03-19 | 0.01 | $0.01 | 15020 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 15020 |
| 2025-03-14 | 0.01 | $0.01 | 65000 |
| 2025-03-13 | 0.01 | $0.01 | 360 |
| 2025-03-12 | 0.01 | $0.01 | 100100 |
| 2025-03-11 | 0.01 | $0.01 | 15020 |
| 2025-03-10 | 0.01 | $0.01 | 15020 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 428 |
| 2025-03-04 | 0.01 | $0.01 | 428 |
| 2025-03-03 | 0.01 | $0.01 | 1428 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 2925 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 2925 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 3926 |
| 2025-02-19 | 0.01 | $0.01 | 100000 |
| 2025-02-18 | 0.01 | $0.01 | 100000 |
| 2025-02-14 | 0.01 | $0.00 | 102000 |
| 2025-02-13 | 0.01 | $0.01 | 2000 |
| 2025-02-12 | 0.01 | $0.01 | 20286 |
| 2025-02-11 | 0.01 | $0.01 | 250 |
| 2025-02-10 | 0.01 | $0.01 | 2000 |
| 2025-02-07 | 0.01 | $0.01 | 250 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 2000 |
| 2025-02-03 | 0.01 | $0.01 | 1000 |
| 2025-01-31 | 0.01 | $0.01 | 2300 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | 6315 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 125439 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5605 |
| 2025-01-17 | 0.01 | $0.01 | 2600 |
| 2025-01-16 | 0.01 | $0.01 | 1.6M |
| 2025-01-15 | 0.01 | $0.01 | 1.7M |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | — |
| 2025-01-10 | 0.01 | $0.00 | 20000 |
| 2025-01-08 | 0.01 | $0.00 | 20000 |
| 2025-01-07 | 0.01 | $0.00 | 20000 |
| 2025-01-06 | 0.01 | $0.01 | 194561 |
| 2025-01-03 | 0.01 | $0.01 | 1000 |
| 2025-01-02 | 0.01 | $0.01 | 1000 |
| 2024-12-31 | 0.01 | $0.01 | 2500 |
| 2024-12-30 | 0.01 | $0.01 | 260772 |
| 2024-12-27 | 0.01 | $0.01 | 81601 |
| 2024-12-26 | 0.01 | $0.01 | 260772 |
| 2024-12-24 | 0.01 | $0.01 | 260772 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 260772 |
| 2024-12-18 | 0.01 | $0.01 | 260772 |
| 2024-12-17 | 0.01 | $0.01 | 2934 |
| 2024-12-16 | 0.01 | $0.01 | 579222 |
| 2024-12-13 | 0.01 | $0.01 | 400000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 50 |
| 2024-12-06 | 0.01 | $0.01 | 5000 |
| 2024-12-05 | 0.01 | $0.01 | 284022 |
| 2024-12-04 | 0.01 | $0.01 | 97465 |
| 2024-12-03 | 0.01 | $0.01 | 1.5M |
| 2024-12-02 | 0.01 | $0.01 | 1000 |
| 2024-11-29 | 0.01 | $0.01 | 1000 |
| 2024-11-27 | 0.01 | $0.01 | 1015 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 1000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 531000 |
| 2024-11-20 | 0.01 | $0.01 | 536771 |
| 2024-11-19 | 0.01 | $0.01 | 319491 |
| 2024-11-18 | 0.01 | $0.01 | 103000 |
| 2024-11-15 | 0.01 | $0.01 | 20000 |
| 2024-11-14 | 0.01 | $0.01 | 2.8M |
| 2024-11-13 | 0.01 | $0.01 | 232042 |
| 2024-11-12 | 0.01 | $0.01 | 1.4M |
| 2024-11-11 | 0.01 | $0.01 | 200500 |
| 2024-11-08 | 0.01 | $0.01 | 300000 |
| 2024-11-07 | 0.01 | $0.01 | 100 |
| 2024-11-06 | 0.01 | $0.01 | 120000 |
| 2024-11-05 | 0.01 | $0.01 | 254 |
| 2024-11-04 | 0.01 | $0.01 | 254 |
| 2024-11-01 | 0.01 | $0.01 | 254 |
| 2024-10-31 | 0.01 | $0.01 | 254 |
| 2024-10-30 | 0.01 | $0.01 | 161000 |
| 2024-10-29 | 0.01 | $0.01 | 25000 |
| 2024-10-28 | 0.01 | $0.01 | 16000 |
| 2024-10-25 | 0.01 | $0.01 | 16000 |
| 2024-10-24 | 0.01 | $0.01 | 16000 |
| 2024-10-23 | 0.01 | $0.01 | 101000 |
| 2024-10-22 | 0.01 | $0.01 | 3990 |
| 2024-10-21 | 0.01 | $0.01 | 5000 |
| 2024-10-18 | 0.01 | $0.01 | 87000 |
| 2024-10-17 | 0.01 | $0.01 | 4000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 311900 |
| 2024-10-10 | 0.01 | $0.01 | 272000 |
| 2024-10-09 | 0.01 | $0.01 | 272000 |
| 2024-10-08 | 0.01 | $0.01 | 272000 |
| 2024-10-07 | 0.01 | $0.01 | 272000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 377816 |
| 2024-10-02 | 0.01 | $0.01 | 97000 |
| 2024-10-01 | 0.01 | $0.01 | 221750 |
| 2024-09-30 | 0.01 | $0.01 | 200 |
| 2024-09-27 | 0.01 | $0.01 | 1400 |
| 2024-09-26 | 0.01 | $0.01 | 110536 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 412473 |
| 2024-09-23 | 0.01 | $0.01 | 300400 |
| 2024-09-20 | 0.01 | $0.01 | 169173 |
| 2024-09-19 | 0.01 | $0.01 | 189173 |
| 2024-09-18 | 0.01 | $0.01 | 735842 |
| 2024-09-17 | 0.01 | $0.01 | 113640 |
| 2024-09-16 | 0.01 | $0.01 | 40200 |
| 2024-09-13 | 0.01 | $0.01 | 263950 |
| 2024-09-12 | 0.01 | $0.01 | 21069 |
| 2024-09-11 | 0.01 | $0.01 | 30000 |
| 2024-09-10 | 0.01 | $0.01 | 38157 |
| 2024-09-09 | 0.01 | $0.01 | 72900 |
| 2024-09-06 | 0.01 | $0.01 | 3500 |
| 2024-09-05 | 0.01 | $0.01 | 4000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 148315 |
| 2024-08-30 | 0.01 | $0.01 | 200000 |
| 2024-08-29 | 0.01 | $0.01 | 54000 |
| 2024-08-28 | 0.01 | $0.00 | 77815 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 30000 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 236 |
| 2024-08-21 | 0.01 | $0.01 | 149500 |
| 2024-08-20 | 0.01 | $0.01 | 6000 |
| 2024-08-19 | 0.01 | $0.01 | 15000 |
| 2024-08-16 | 0.01 | $0.01 | 6315 |
| 2024-08-15 | 0.01 | $0.01 | 592360 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 41956 |
| 2024-08-12 | 0.01 | $0.01 | 15100 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 751 |
| 2024-08-07 | 0.01 | $0.01 | 1000 |
| 2024-08-06 | 0.01 | $0.01 | 15100 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 45000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 45000 |
| 2024-07-30 | 0.01 | $0.01 | 45000 |
| 2024-07-29 | 0.01 | $0.01 | 50000 |
| 2024-07-26 | 0.01 | $0.01 | 141498 |
| 2024-07-25 | 0.01 | $0.01 | 1004 |
| 2024-07-24 | 0.01 | $0.01 | 300013 |
| 2024-07-23 | 0.01 | $0.01 | 6000 |
| 2024-07-22 | 0.01 | $0.01 | 30701 |
| 2024-07-19 | 0.01 | $0.01 | 6000 |
| 2024-07-18 | 0.01 | $0.01 | 7125 |
| 2024-07-17 | 0.01 | $0.01 | 7000 |
| 2024-07-16 | 0.01 | $0.01 | 2619 |
| 2024-07-15 | 0.01 | $0.01 | 300 |
| 2024-07-12 | 0.01 | $0.01 | 38355 |
| 2024-07-11 | 0.01 | $0.01 | 50000 |
| 2024-07-08 | 0.01 | $0.01 | 102000 |
| 2024-07-05 | 0.01 | $0.01 | 231568 |
| 2024-07-03 | 0.01 | $0.01 | 7500 |
| 2024-07-02 | 0.01 | $0.01 | 200000 |
| 2024-06-27 | 0.01 | $0.01 | 32157 |
| 2024-06-26 | 0.01 | $0.01 | 100 |
| 2024-06-24 | 0.01 | $0.01 | 3500 |
| 2024-06-20 | 0.01 | $0.01 | 4250 |
| 2024-06-14 | 0.01 | $0.01 | 22000 |
| 2024-06-12 | 0.01 | $0.01 | 10000 |
| 2024-06-11 | 0.01 | $0.01 | 2000 |
| 2024-06-10 | 0.01 | $0.01 | 43700 |
| 2024-06-07 | 0.01 | $0.01 | 25961 |
| 2024-06-06 | 0.01 | $0.01 | 250072 |
| 2024-06-05 | 0.01 | $0.01 | 1.3M |
| 2024-06-04 | 0.01 | $0.01 | 753731 |
| 2024-06-03 | 0.01 | $0.01 | 442712 |
| 2024-05-31 | 0.01 | $0.01 | 1.2M |
| 2024-05-30 | 0.01 | $0.01 | 310000 |
| 2024-05-29 | 0.01 | $0.01 | 145000 |
| 2024-05-28 | 0.01 | $0.01 | 27572 |
| 2024-05-24 | 0.01 | $0.01 | 200 |
| 2024-05-23 | 0.01 | $0.01 | 1346 |
| 2024-05-22 | 0.01 | $0.01 | 800 |
| 2024-05-21 | 0.01 | $0.01 | 197005 |
| 2024-05-20 | 0.01 | $0.01 | 4000 |
| 2024-05-17 | 0.01 | $0.01 | 6200 |
| 2024-05-16 | 0.01 | $0.01 | 35025 |
| 2024-05-15 | 0.01 | $0.01 | 3199 |
| 2024-05-14 | 0.01 | $0.01 | 100 |
| 2024-05-13 | 0.01 | $0.01 | 359264 |
| 2024-05-09 | 0.01 | $0.01 | 28714 |
| 2024-05-08 | 0.01 | $0.01 | 300 |
| 2024-05-07 | 0.01 | $0.01 | 75100 |
| 2024-05-06 | 0.01 | $0.01 | 26194 |
| 2024-05-03 | 0.01 | $0.01 | 68810 |
| 2024-05-02 | 0.01 | $0.01 | 344304 |
| 2024-05-01 | 0.01 | $0.01 | 55300 |
| 2024-04-30 | 0.01 | $0.01 | 100000 |
| 2024-04-29 | 0.01 | $0.01 | 200 |
| 2024-04-26 | 0.01 | $0.01 | 25900 |
| 2024-04-25 | 0.01 | $0.01 | 1100 |
| 2024-04-24 | 0.01 | $0.01 | 2217 |
| 2024-04-23 | 0.01 | $0.01 | 101100 |
| 2024-04-22 | 0.01 | $0.01 | 4381 |
| 2024-04-19 | 0.01 | $0.01 | 50400 |
| 2024-04-18 | 0.01 | $0.01 | 306355 |
| 2024-04-17 | 0.01 | $0.01 | 100010 |
| 2024-04-16 | 0.01 | $0.01 | 404803 |
| 2024-04-15 | 0.01 | $0.01 | 2600 |
| 2024-04-12 | 0.01 | $0.01 | 113100 |
| 2024-04-09 | 0.01 | $0.01 | 202866 |
| 2024-04-08 | 0.01 | $0.01 | 16000 |
| 2024-04-05 | 0.01 | $0.01 | 2580 |
| 2024-04-04 | 0.01 | $0.01 | 1700 |
| 2024-04-03 | 0.01 | $0.01 | 100090 |
| 2024-04-02 | 0.01 | $0.01 | 27500 |
| 2024-04-01 | 0.01 | $0.01 | 400 |
| 2024-03-28 | 0.01 | $0.01 | 27701 |
| 2024-03-27 | 0.01 | $0.01 | 200 |
| 2024-03-26 | 0.01 | $0.01 | 35500 |
| 2024-03-25 | 0.01 | $0.01 | 37500 |
| 2024-03-21 | 0.01 | $0.01 | 500 |
| 2024-03-20 | 0.01 | $0.01 | 11146 |
| 2024-03-19 | 0.01 | $0.01 | 61838 |
| 2024-03-18 | 0.01 | $0.01 | 8772 |
| 2024-03-15 | 0.01 | $0.01 | 6000 |
| 2024-03-14 | 0.01 | $0.01 | 2600 |
| 2024-03-13 | 0.01 | $0.01 | 46555 |
| 2024-03-12 | 0.01 | $0.01 | 3800 |
| 2024-03-08 | 0.01 | $0.01 | 218388 |
| 2024-03-07 | 0.01 | $0.01 | 635933 |
| 2024-03-06 | 0.01 | $0.01 | 23500 |
| 2024-03-05 | 0.01 | $0.01 | 25896 |
| 2024-03-01 | 0.01 | $0.01 | 422023 |
| 2024-02-29 | 0.01 | $0.01 | 2222 |
| 2024-02-28 | 0.01 | $0.01 | 264430 |
| 2024-02-27 | 0.01 | $0.01 | 10000 |
| 2024-02-26 | 0.01 | $0.01 | 14800 |
| 2024-02-23 | 0.01 | $0.01 | 208 |
| 2024-02-22 | 0.01 | $0.01 | 30000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 115671 |
| 2024-02-16 | 0.01 | $0.01 | 50001 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 1500 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 50000 |
| 2024-02-08 | 0.01 | $0.01 | 243250 |
| 2024-02-07 | 0.01 | $0.01 | 135500 |
| 2024-02-06 | 0.01 | $0.01 | 22000 |
| 2024-02-05 | 0.01 | $0.01 | 58678 |
| 2024-02-02 | 0.01 | $0.01 | 122000 |
| 2024-02-01 | 0.01 | $0.01 | 21000 |
| 2024-01-31 | 0.01 | $0.01 | 180000 |
| 2024-01-30 | 0.01 | $0.01 | 91000 |
| 2024-01-29 | 0.01 | $0.01 | 1.1M |
| 2024-01-26 | 0.01 | $0.01 | 20003 |
| 2024-01-25 | 0.01 | $0.01 | 1.1M |
| 2024-01-24 | 0.01 | $0.00 | 460313 |
| 2024-01-23 | 0.01 | $0.01 | 220 |
| 2024-01-22 | 0.01 | $0.01 | 900 |
| 2024-01-19 | 0.01 | $0.01 | 280500 |
| 2024-01-18 | 0.01 | $0.01 | 208965 |
| 2024-01-17 | 0.01 | $0.01 | 66700 |
| 2024-01-16 | 0.01 | $0.01 | 945 |
| 2024-01-12 | 0.01 | $0.01 | 91150 |
| 2024-01-11 | 0.01 | $0.01 | 352600 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 15000 |
| 2024-01-08 | 0.01 | $0.01 | 11000 |
| 2024-01-05 | 0.01 | $0.01 | 40000 |
| 2024-01-04 | 0.01 | $0.01 | 34695 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 199150 |
| 2023-12-29 | 0.01 | $0.01 | 4925 |
| 2023-12-28 | 0.01 | $0.01 | 12800 |
| 2023-12-27 | 0.01 | $0.01 | 398053 |
| 2023-12-26 | 0.01 | $0.01 | 114961 |
| 2023-12-22 | 0.01 | $0.01 | 151470 |
| 2023-12-21 | 0.01 | $0.01 | 22114 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 13310 |
| 2023-12-18 | 0.01 | $0.01 | 6270 |
| 2023-12-15 | 0.01 | $0.01 | 30500 |
| 2023-12-14 | 0.01 | $0.01 | 1.4M |
| 2023-12-13 | 0.01 | $0.01 | 30393 |
| 2023-12-12 | 0.01 | $0.01 | 34910 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 380125 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 31700 |
| 2023-12-05 | 0.01 | $0.01 | 32000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 60012 |
| 2023-11-30 | 0.01 | $0.01 | 1200 |
| 2023-11-29 | 0.01 | $0.01 | 688898 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 28655 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 120900 |
| 2023-11-21 | 0.01 | $0.01 | 130142 |
| 2023-11-20 | 0.01 | $0.01 | 11249 |
| 2023-11-17 | 0.01 | $0.01 | 166500 |
| 2023-11-16 | 0.01 | $0.01 | 525 |
| 2023-11-15 | 0.01 | $0.01 | 153250 |
| 2023-11-14 | 0.01 | $0.01 | 19700 |
| 2023-11-13 | 0.01 | $0.01 | 29900 |
| 2023-11-10 | 0.01 | $0.01 | 444649 |
| 2023-11-09 | 0.01 | $0.01 | 100000 |
| 2023-11-08 | 0.01 | $0.01 | 72203 |
| 2023-11-07 | 0.01 | $0.01 | 55950 |
| 2023-11-06 | 0.01 | $0.01 | 401855 |
| 2023-11-03 | 0.01 | $0.01 | 161075 |
| 2023-11-02 | 0.01 | $0.01 | 7700 |
| 2023-11-01 | 0.01 | $0.01 | 3068 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 329781 |
| 2023-10-27 | 0.01 | $0.01 | 288784 |
| 2023-10-26 | 0.01 | $0.01 | 469850 |
| 2023-10-25 | 0.01 | $0.01 | 4999 |
| 2023-10-24 | 0.01 | $0.01 | 1440 |
| 2023-10-23 | 0.02 | $0.01 | 315000 |
| 2023-10-20 | 0.02 | $0.01 | 498100 |
| 2023-10-19 | 0.02 | $0.02 | 364520 |
| 2023-10-18 | 0.02 | $0.02 | 210258 |
| 2023-10-17 | 0.02 | $0.02 | 88496 |
| 2023-10-16 | 0.02 | $0.01 | 21110 |
| 2023-10-13 | 0.02 | $0.02 | 513400 |
| 2023-10-12 | 0.02 | $0.02 | 18000 |
| 2023-10-11 | 0.02 | $0.02 | 31840 |
| 2023-10-10 | 0.02 | $0.02 | 400 |
| 2023-10-09 | 0.02 | $0.02 | 5000 |
| 2023-10-06 | 0.02 | $0.02 | 90775 |
| 2023-10-05 | 0.02 | $0.02 | 171206 |
| 2023-10-04 | 0.02 | $0.02 | 41162 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 5000 |
| 2023-09-29 | 0.02 | $0.02 | 50755 |
| 2023-09-28 | 0.02 | $0.02 | 29590 |
| 2023-09-27 | 0.02 | $0.02 | 148507 |
| 2023-09-26 | 0.02 | $0.02 | 8700 |
| 2023-09-25 | 0.02 | $0.02 | 6552 |
| 2023-09-22 | 0.02 | $0.02 | 1000 |
| 2023-09-21 | 0.02 | $0.02 | 7245 |
| 2023-09-20 | 0.02 | $0.02 | 102113 |
| 2023-09-19 | 0.02 | $0.02 | 200125 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 462558 |
| 2023-09-14 | 0.02 | $0.02 | 76839 |
| 2023-09-13 | 0.02 | $0.02 | 8202 |
| 2023-09-12 | 0.02 | $0.02 | 9105 |
| 2023-09-11 | 0.02 | $0.02 | 260603 |
| 2023-09-08 | 0.02 | $0.02 | 446502 |
| 2023-09-07 | 0.02 | $0.02 | 49200 |
| 2023-09-06 | 0.02 | $0.02 | 160451 |
| 2023-09-05 | 0.02 | $0.02 | 29910 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 312037 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 322620 |
| 2023-08-28 | 0.02 | $0.02 | 4400 |
| 2023-08-25 | 0.02 | $0.02 | 203923 |
| 2023-08-24 | 0.02 | $0.02 | 335897 |
| 2023-08-23 | 0.02 | $0.02 | 92100 |
| 2023-08-22 | 0.02 | $0.02 | 244075 |
| 2023-08-21 | 0.02 | $0.02 | 74645 |
| 2023-08-18 | 0.02 | $0.02 | 16500 |
| 2023-08-17 | 0.02 | $0.02 | 488698 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 704050 |
| 2023-08-14 | 0.02 | $0.02 | 6665 |
| 2023-08-11 | 0.02 | $0.02 | 43410 |
| 2023-08-10 | 0.02 | $0.02 | 35355 |
| 2023-08-09 | 0.02 | $0.02 | 93890 |
| 2023-08-08 | 0.02 | $0.02 | 285200 |
| 2023-08-07 | 0.03 | $0.02 | 51456 |
| 2023-08-04 | 0.03 | $0.03 | 102450 |
| 2023-08-03 | 0.03 | $0.03 | 487283 |
| 2023-08-02 | 0.03 | $0.03 | 167101 |
| 2023-08-01 | 0.03 | $0.03 | 399031 |
| 2023-07-31 | 0.03 | $0.03 | 771261 |
| 2023-07-28 | 0.03 | $0.03 | 154600 |
| 2023-07-27 | 0.03 | $0.03 | 224000 |
| 2023-07-26 | 0.03 | $0.03 | 50000 |
| 2023-07-25 | 0.03 | $0.03 | 109311 |
| 2023-07-24 | 0.03 | $0.03 | 258510 |
| 2023-07-21 | 0.03 | $0.03 | 56812 |
| 2023-07-20 | 0.03 | $0.03 | 226733 |
| 2023-07-19 | 0.03 | $0.03 | 69760 |
| 2023-07-18 | 0.03 | $0.03 | 15000 |
| 2023-07-17 | 0.03 | $0.03 | 64519 |
| 2023-07-14 | 0.03 | $0.03 | 16230 |
| 2023-07-13 | 0.03 | $0.03 | 20004 |
| 2023-07-12 | 0.03 | $0.03 | 13508 |
| 2023-07-11 | 0.03 | $0.03 | 9223 |
| 2023-07-10 | 0.03 | $0.03 | 56802 |
| 2023-07-07 | 0.03 | $0.03 | 7730 |
| 2023-07-06 | 0.03 | $0.03 | 81160 |
| 2023-07-05 | 0.03 | $0.03 | 20501 |
| 2023-07-03 | 0.03 | $0.03 | 153653 |
| 2023-06-30 | 0.03 | $0.03 | 549969 |
| 2023-06-29 | 0.03 | $0.03 | 142634 |
| 2023-06-28 | 0.03 | $0.03 | 412676 |
| 2023-06-27 | 0.03 | $0.03 | 111000 |
| 2023-06-26 | 0.03 | $0.03 | 166698 |
| 2023-06-23 | 0.03 | $0.03 | 139378 |
| 2023-06-22 | 0.03 | $0.03 | 156226 |
| 2023-06-21 | 0.03 | $0.03 | 859547 |
| 2023-06-20 | 0.03 | $0.03 | 1.3M |
| 2023-06-16 | 0.03 | $0.03 | 15250 |
| 2023-06-15 | 0.03 | $0.03 | 165303 |
| 2023-06-14 | 0.03 | $0.03 | 122537 |
| 2023-06-13 | 0.03 | $0.03 | 362212 |
| 2023-06-12 | 0.03 | $0.03 | 348591 |
| 2023-06-09 | 0.03 | $0.03 | 1.6M |
| 2023-06-08 | 0.03 | $0.03 | 33280 |
| 2023-06-07 | 0.03 | $0.03 | 6750 |
| 2023-06-06 | 0.03 | $0.03 | 42894 |
| 2023-06-05 | 0.03 | $0.03 | 119523 |
| 2023-06-02 | 0.03 | $0.03 | 1.2M |
| 2023-06-01 | 0.03 | $0.03 | 481447 |
| 2023-05-31 | 0.03 | $0.03 | 925353 |
| 2023-05-30 | 0.03 | $0.03 | 839864 |
| 2023-05-26 | 0.03 | $0.03 | 485006 |
| 2023-05-25 | 0.04 | $0.03 | 1.6M |
| 2023-05-24 | 0.04 | $0.03 | 3.8M |
| 2023-05-23 | 0.04 | $0.04 | 777884 |
| 2023-05-22 | 0.04 | $0.04 | 138655 |
| 2023-05-19 | 0.04 | $0.04 | 3.3M |
| 2023-05-18 | 0.04 | $0.04 | 845941 |
| 2023-05-17 | 0.04 | $0.04 | 3.9M |
| 2023-05-16 | 0.04 | $0.05 | 2.4M |
| 2023-05-15 | 0.04 | $0.06 | 8.4M |
| 2023-05-12 | 0.03 | $0.05 | 3.3M |
| 2023-05-11 | 0.03 | $0.03 | 450099 |
| 2023-05-10 | 0.03 | $0.03 | 1.0M |
| 2023-05-09 | 0.03 | $0.03 | 350709 |
| 2023-05-08 | 0.03 | $0.03 | 1.0M |
| 2023-05-05 | 0.03 | $0.03 | 267295 |
| 2023-05-04 | 0.03 | $0.03 | 34800 |
| 2023-05-03 | 0.03 | $0.03 | 731793 |
| 2023-05-02 | 0.03 | $0.03 | 1.1M |
| 2023-05-01 | 0.04 | $0.03 | 820575 |
| 2023-04-28 | 0.04 | $0.03 | 84564 |
| 2023-04-27 | 0.04 | $0.04 | 171705 |
| 2023-04-26 | 0.04 | $0.04 | 167751 |
| 2023-04-25 | 0.04 | $0.04 | 163893 |
| 2023-04-24 | 0.05 | $0.04 | 145196 |
| 2023-04-21 | 0.05 | $0.04 | 110850 |
| 2023-04-20 | 0.05 | $0.04 | 198297 |
| 2023-04-19 | 0.05 | $0.05 | 15159 |
| 2023-04-18 | 0.05 | $0.05 | 126208 |
| 2023-04-17 | 0.05 | $0.05 | 12619 |
| 2023-04-14 | 0.05 | $0.05 | 226750 |
| 2023-04-13 | 0.06 | $0.05 | 121785 |
| 2023-04-12 | 0.06 | $0.05 | 537185 |
| 2023-04-11 | 0.06 | $0.06 | 123197 |
| 2023-04-10 | 0.06 | $0.06 | 104587 |
| 2023-04-06 | 0.06 | $0.07 | 164589 |
| 2023-04-05 | 0.06 | $0.06 | 655375 |
| 2023-04-04 | 0.06 | $0.06 | 98315 |
| 2023-04-03 | 0.06 | $0.05 | 107274 |
| 2023-03-31 | 0.06 | $0.06 | 165507 |
| 2023-03-30 | 0.06 | $0.06 | 68932 |
| 2023-03-29 | 0.06 | $0.06 | 181249 |
| 2023-03-28 | 0.06 | $0.05 | 66226 |
| 2023-03-27 | 0.06 | $0.05 | 344438 |
| 2023-03-24 | 0.07 | $0.05 | 290672 |
| 2023-03-23 | 0.07 | $0.05 | 456136 |
| 2023-03-22 | 0.07 | $0.05 | 312592 |
| 2023-03-21 | 0.08 | $0.06 | 137813 |
| 2023-03-20 | 0.08 | $0.06 | 188300 |
| 2023-03-17 | 0.08 | $0.06 | 871046 |
| 2023-03-16 | 0.09 | $0.07 | 970874 |
| 2023-03-15 | 0.09 | $0.07 | 3.3M |
| 2023-03-14 | 0.09 | $0.09 | 915614 |
| 2023-03-13 | 0.09 | $0.10 | 446950 |
| 2023-03-10 | 0.09 | $0.09 | 982440 |
| 2023-03-09 | 0.09 | $0.09 | 1.3M |
| 2023-03-08 | 0.08 | $0.10 | 1.2M |
| 2023-03-07 | 0.08 | $0.08 | 1.3M |
| 2023-03-06 | 0.08 | $0.08 | 1.7M |
| 2023-03-03 | 0.07 | $0.08 | 120452 |
| 2023-03-02 | 0.07 | $0.08 | 24725 |
| 2023-03-01 | 0.07 | $0.09 | 102361 |
| 2023-02-28 | 0.06 | $0.09 | 874999 |
| 2023-02-27 | 0.05 | $0.09 | 3.1M |
| 2023-02-24 | 0.05 | $0.08 | 2.5M |
| 2023-02-23 | 0.04 | $0.06 | 1.7M |
| 2023-02-22 | 0.04 | $0.05 | 3.1M |
| 2023-02-21 | 0.03 | $0.03 | 45860 |
| 2023-02-17 | 0.03 | $0.03 | 6700 |
| 2023-02-16 | 0.03 | $0.03 | 104456 |
| 2023-02-15 | 0.03 | $0.03 | 22976 |
| 2023-02-14 | 0.03 | $0.04 | 2800 |
| 2023-02-13 | 0.03 | $0.03 | 55050 |
| 2023-02-10 | 0.03 | $0.03 | 21550 |
| 2023-02-09 | 0.03 | $0.04 | 208650 |
| 2023-02-08 | 0.03 | $0.03 | 776300 |
| 2023-02-07 | 0.03 | $0.03 | 267449 |
| 2023-02-06 | 0.03 | $0.03 | 292900 |
| 2023-02-03 | 0.03 | $0.03 | 472258 |
| 2023-02-02 | 0.03 | $0.03 | 31827 |
| 2023-02-01 | 0.03 | $0.04 | 202801 |
| 2023-01-31 | 0.03 | $0.03 | 154784 |
| 2023-01-30 | 0.03 | $0.04 | 10470 |
| 2023-01-27 | 0.03 | $0.04 | 207460 |
| 2023-01-26 | 0.03 | $0.04 | 230850 |
| 2023-01-25 | 0.03 | $0.04 | 487566 |
| 2023-01-24 | 0.03 | $0.03 | 76829 |
| 2023-01-23 | 0.03 | $0.03 | 54103 |
| 2023-01-20 | 0.03 | $0.03 | 109313 |
| 2023-01-19 | 0.03 | $0.03 | 190440 |
| 2023-01-18 | 0.03 | $0.03 | 49405 |
| 2023-01-17 | 0.03 | $0.03 | 237442 |
| 2023-01-13 | 0.03 | $0.04 | 377207 |
| 2023-01-12 | 0.03 | $0.03 | 13600 |
| 2023-01-11 | 0.03 | $0.03 | 47395 |
| 2023-01-10 | 0.03 | $0.03 | 26051 |
| 2023-01-09 | 0.03 | $0.03 | 126179 |
| 2023-01-06 | 0.03 | $0.03 | 286747 |
| 2023-01-05 | 0.03 | $0.03 | 994497 |
| 2023-01-04 | 0.03 | $0.04 | 52240 |
| 2023-01-03 | 0.03 | $0.03 | 14000 |
| 2022-12-30 | 0.03 | $0.04 | 71100 |
| 2022-12-29 | 0.03 | $0.04 | 468700 |
| 2022-12-28 | 0.03 | $0.03 | 349874 |
| 2022-12-27 | 0.03 | $0.03 | 436118 |
| 2022-12-23 | 0.03 | $0.04 | 37100 |
| 2022-12-22 | 0.03 | $0.04 | 215800 |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | 267818 |
| 2022-12-19 | 0.04 | $0.04 | 15910 |
| 2022-12-16 | 0.04 | $0.04 | 315410 |
| 2022-12-15 | 0.04 | $0.04 | 332550 |
| 2022-12-14 | 0.04 | $0.04 | 982797 |
| 2022-12-13 | 0.04 | $0.03 | 734918 |
| 2022-12-12 | 0.04 | $0.03 | 4.8M |
| 2022-12-09 | 0.05 | $0.04 | 152293 |
| 2022-12-08 | 0.05 | $0.05 | 196244 |
| 2022-12-07 | 0.05 | $0.05 | 548905 |
| 2022-12-06 | 0.05 | $0.05 | 1.0M |
| 2022-12-05 | 0.05 | $0.05 | 371668 |
| 2022-12-02 | 0.05 | $0.06 | 130924 |
| 2022-12-01 | 0.05 | $0.05 | 62204 |
| 2022-11-30 | 0.05 | $0.06 | 181548 |
| 2022-11-29 | 0.06 | $0.05 | 399624 |
| 2022-11-28 | 0.06 | $0.05 | 679534 |
| 2022-11-25 | 0.06 | $0.06 | 3665 |
| 2022-11-23 | 0.06 | $0.06 | 299061 |
| 2022-11-22 | 0.06 | $0.06 | 172513 |
| 2022-11-21 | 0.07 | $0.06 | 370967 |
| 2022-11-18 | 0.07 | $0.07 | 341119 |
| 2022-11-17 | 0.07 | $0.06 | 289755 |
| 2022-11-16 | 0.07 | $0.07 | 211155 |
| 2022-11-15 | 0.07 | $0.07 | 148314 |
| 2022-11-14 | 0.07 | $0.06 | 851262 |
| 2022-11-11 | 0.07 | $0.07 | 224130 |
| 2022-11-10 | 0.07 | $0.07 | 123590 |
| 2022-11-09 | 0.07 | $0.08 | 648096 |
| 2022-11-08 | 0.07 | $0.08 | 639606 |
| 2022-11-07 | 0.07 | $0.08 | 1.4M |
| 2022-11-04 | 0.07 | $0.07 | 281290 |
| 2022-11-03 | 0.07 | $0.07 | 31700 |
| 2022-11-02 | 0.07 | $0.07 | 146175 |
| 2022-11-01 | 0.07 | $0.07 | 67550 |
| 2022-10-31 | 0.08 | $0.07 | 88658 |
| 2022-10-28 | 0.08 | $0.08 | 88788 |
| 2022-10-27 | 0.08 | $0.08 | 309402 |
| 2022-10-26 | 0.08 | $0.08 | 232110 |
| 2022-10-25 | 0.08 | $0.08 | 131235 |
| 2022-10-24 | 0.08 | $0.08 | 146387 |
| 2022-10-21 | 0.08 | $0.08 | 105493 |
| 2022-10-20 | 0.08 | $0.09 | 257595 |
| 2022-10-19 | 0.08 | $0.09 | 799205 |
| 2022-10-18 | 0.08 | $0.09 | 801700 |
| 2022-10-17 | 0.08 | $0.08 | 492125 |
| 2022-10-14 | 0.08 | $0.08 | 94605 |
| 2022-10-13 | 0.08 | $0.08 | 308680 |
| 2022-10-12 | 0.08 | $0.09 | 28487 |
| 2022-10-11 | 0.08 | $0.09 | 290807 |
| 2022-10-10 | 0.08 | $0.09 | 599950 |
| 2022-10-07 | 0.07 | $0.09 | 810682 |
| 2022-10-06 | 0.07 | $0.08 | 597135 |
| 2022-10-05 | 0.07 | $0.07 | 306861 |
| 2022-10-04 | 0.07 | $0.08 | 729066 |
| 2022-10-03 | 0.08 | $0.07 | 736342 |
| 2022-09-30 | 0.08 | $0.07 | 148657 |
| 2022-09-29 | 0.08 | $0.07 | 144742 |
| 2022-09-28 | 0.08 | $0.07 | 983424 |
| 2022-09-27 | 0.09 | $0.08 | 36736 |
| 2022-09-26 | 0.09 | $0.09 | 93434 |
| 2022-09-23 | 0.09 | $0.09 | 161946 |
| 2022-09-22 | 0.10 | $0.09 | 229797 |
| 2022-09-21 | 0.10 | $0.09 | 193499 |
| 2022-09-20 | 0.10 | $0.10 | 321609 |
| 2022-09-19 | 0.10 | $0.10 | 771245 |
| 2022-09-16 | 0.11 | $0.11 | 567447 |
| 2022-09-15 | 0.11 | $0.11 | 775522 |
| 2022-09-14 | 0.11 | $0.10 | 294810 |
| 2022-09-13 | 0.11 | $0.10 | 593065 |
| 2022-09-12 | 0.12 | $0.10 | 1.3M |
| 2022-09-09 | 0.12 | $0.11 | 360769 |
| 2022-09-08 | 0.12 | $0.11 | 141819 |
| 2022-09-07 | 0.13 | $0.11 | 269755 |
| 2022-09-06 | 0.13 | $0.11 | 347203 |
| 2022-09-02 | 0.14 | $0.11 | 356637 |
| 2022-09-01 | 0.14 | $0.12 | 712504 |
| 2022-08-31 | 0.14 | $0.13 | 1.2M |
| 2022-08-30 | 0.15 | $0.14 | 885718 |
| 2022-08-29 | 0.15 | $0.13 | 483350 |
| 2022-08-26 | 0.15 | $0.13 | 515164 |
| 2022-08-25 | 0.15 | $0.14 | 13633 |
| 2022-08-24 | 0.15 | $0.15 | 410271 |
| 2022-08-23 | 0.16 | $0.16 | 307704 |
| 2022-08-22 | 0.15 | $0.14 | 282086 |
| 2022-08-19 | 0.15 | $0.14 | 466472 |
| 2022-08-18 | 0.16 | $0.15 | 294350 |
| 2022-08-17 | 0.16 | $0.15 | 550337 |
| 2022-08-16 | 0.16 | $0.16 | 1.7M |
| 2022-08-15 | 0.15 | $0.16 | 372501 |
| 2022-08-12 | 0.15 | $0.15 | 1.0M |
| 2022-08-11 | 0.15 | $0.16 | 594309 |
| 2022-08-10 | 0.14 | $0.16 | 953660 |
| 2022-08-09 | 0.14 | $0.17 | 1.5M |
| 2022-08-08 | 0.13 | $0.15 | 983199 |
| 2022-08-05 | 0.13 | $0.13 | 233717 |
| 2022-08-04 | 0.12 | $0.13 | 636083 |
| 2022-08-03 | 0.12 | $0.12 | 513552 |
| 2022-08-02 | 0.12 | $0.12 | 460618 |
| 2022-08-01 | 0.12 | $0.12 | 110175 |
| 2022-07-29 | 0.12 | $0.13 | 280008 |
| 2022-07-28 | 0.12 | $0.12 | 288447 |
| 2022-07-27 | 0.12 | $0.13 | 412879 |
| 2022-07-26 | 0.12 | $0.12 | 1.0M |
| 2022-07-25 | 0.12 | $0.12 | 592430 |
| 2022-07-22 | 0.11 | $0.12 | 104084 |
| 2022-07-21 | 0.11 | $0.12 | 355658 |
| 2022-07-20 | 0.11 | $0.11 | 114936 |
| 2022-07-19 | 0.11 | $0.11 | 175746 |
| 2022-07-18 | 0.11 | $0.12 | 440950 |
| 2022-07-15 | 0.11 | $0.12 | 341501 |
| 2022-07-14 | 0.11 | $0.11 | 805280 |
| 2022-07-13 | 0.11 | $0.11 | 1.3M |
| 2022-07-12 | 0.11 | $0.11 | 775449 |
| 2022-07-11 | 0.11 | $0.11 | 183911 |
| 2022-07-08 | 0.11 | $0.11 | 284524 |
| 2022-07-07 | 0.11 | $0.11 | 61022 |
| 2022-07-06 | 0.11 | $0.10 | 446206 |
| 2022-07-05 | 0.11 | $0.10 | 341423 |
| 2022-07-01 | 0.11 | $0.10 | 280436 |
| 2022-06-30 | 0.11 | $0.11 | 2.2M |
| 2022-06-29 | 0.11 | $0.11 | 1.2M |
| 2022-06-28 | 0.11 | $0.11 | 61550 |
| 2022-06-27 | 0.11 | $0.12 | 297261 |
| 2022-06-24 | 0.11 | $0.12 | 700672 |
| 2022-06-23 | 0.10 | $0.11 | 470340 |
| 2022-06-22 | 0.10 | $0.10 | 306657 |
| 2022-06-21 | 0.10 | $0.11 | 696123 |
| 2022-06-17 | 0.10 | $0.12 | 1.4M |
| 2022-06-16 | 0.10 | $0.09 | 94550 |
| 2022-06-15 | 0.10 | $0.09 | 129269 |
| 2022-06-14 | 0.10 | $0.09 | 206202 |
| 2022-06-13 | 0.10 | $0.10 | 442381 |
| 2022-06-10 | 0.11 | $0.09 | 283427 |
| 2022-06-09 | 0.11 | $0.09 | 255682 |
| 2022-06-08 | 0.11 | $0.09 | 461064 |
| 2022-06-07 | 0.12 | $0.11 | 25918 |
| 2022-06-06 | 0.12 | $0.11 | 439578 |
| 2022-06-03 | 0.12 | $0.11 | 238392 |
| 2022-06-02 | 0.12 | $0.11 | 249000 |
| 2022-06-01 | 0.12 | $0.11 | 82597 |
| 2022-05-31 | 0.12 | $0.10 | 138366 |
| 2022-05-27 | 0.13 | $0.13 | 84820 |
| 2022-05-26 | 0.13 | $0.12 | 1.1M |
| 2022-05-25 | 0.13 | $0.12 | 100 |
| 2022-05-24 | 0.13 | $0.11 | 751 |
| 2022-05-23 | 0.13 | $0.12 | 368248 |
| 2022-05-20 | 0.13 | $0.11 | 160070 |
| 2022-05-19 | 0.13 | $0.11 | 249139 |
| 2022-05-18 | 0.13 | $0.13 | 324719 |
| 2022-05-17 | 0.13 | $0.14 | 221075 |
| 2022-05-16 | 0.12 | $0.13 | 522102 |
| 2022-05-13 | 0.12 | $0.14 | 200144 |
| 2022-05-12 | 0.11 | $0.10 | 922251 |
| 2022-05-11 | 0.11 | $0.10 | 206527 |
| 2022-05-10 | 0.11 | $0.11 | 594319 |
| 2022-05-09 | 0.11 | $0.11 | 2.0M |
| 2022-05-06 | 0.11 | $0.14 | 1.2M |
| 2022-05-05 | 0.11 | $0.15 | 1.8M |
| 2022-05-04 | 0.10 | $0.16 | 2.8M |
| 2022-05-03 | 0.08 | $0.15 | 2.8M |
| 2022-05-02 | 0.07 | $0.09 | 645986 |
| 2022-04-29 | 0.06 | $0.08 | 512841 |
| 2022-04-28 | 0.06 | $0.06 | 222223 |
| 2022-04-27 | 0.06 | $0.05 | 128140 |
| 2022-04-26 | 0.06 | $0.06 | 243174 |
| 2022-04-25 | 0.06 | $0.06 | 56152 |
| 2022-04-22 | 0.07 | $0.06 | 33951 |
| 2022-04-21 | 0.07 | $0.06 | 800 |
| 2022-04-20 | 0.07 | $0.06 | 2272 |
| 2022-04-19 | 0.07 | $0.06 | 134099 |
| 2022-04-18 | 0.07 | $0.06 | 358937 |
| 2022-04-14 | 0.07 | $0.07 | 901018 |
| 2022-04-13 | 0.08 | $0.08 | 310986 |
| 2022-04-12 | 0.08 | $0.08 | 290844 |
| 2022-04-11 | 0.07 | $0.08 | 400700 |
| 2022-04-08 | 0.07 | $0.09 | 325 |
| 2022-04-07 | 0.07 | $0.09 | 193139 |
| 2022-04-06 | 0.07 | $0.09 | 307327 |
| 2022-04-05 | 0.06 | $0.08 | 1000 |
| 2022-04-04 | 0.06 | $0.06 | 1830 |
| 2022-04-01 | 0.06 | $0.06 | 67120 |
| 2022-03-31 | 0.06 | $0.06 | 221133 |
| 2022-03-30 | 0.06 | $0.06 | 167290 |
| 2022-03-29 | 0.06 | $0.06 | 300937 |
| 2022-03-28 | 0.06 | $0.06 | 216332 |
| 2022-03-25 | 0.06 | $0.06 | 40650 |
| 2022-03-24 | 0.06 | $0.06 | 68551 |
| 2022-03-23 | 0.06 | $0.06 | 187368 |
| 2022-03-22 | 0.06 | $0.06 | 67153 |
| 2022-03-21 | 0.06 | $0.06 | 12478 |
| 2022-03-18 | 0.07 | $0.06 | 1000 |
| 2022-03-17 | 0.07 | $0.06 | 1000 |
| 2022-03-16 | 0.07 | $0.06 | 11550 |
| 2022-03-15 | 0.07 | $0.06 | 143715 |
| 2022-03-14 | 0.07 | $0.07 | 4170 |
| 2022-03-11 | 0.07 | $0.07 | 4230 |
| 2022-03-10 | 0.08 | $0.07 | 24629 |
| 2022-03-09 | 0.08 | $0.07 | 103386 |
| 2022-03-08 | 0.08 | $0.07 | 83267 |
| 2022-03-07 | 0.08 | $0.08 | 43695 |
| 2022-03-04 | 0.08 | $0.08 | 17690 |
| 2022-03-03 | 0.08 | $0.07 | 16175 |
| 2022-03-02 | 0.08 | $0.07 | 446158 |
| 2022-03-01 | 0.09 | $0.08 | 4500 |
| 2022-02-28 | 0.09 | $0.08 | 23942 |
| 2022-02-25 | 0.09 | $0.08 | 235358 |
| 2022-02-24 | 0.09 | $0.07 | 579067 |
| 2022-02-23 | 0.10 | $0.08 | 501155 |
| 2022-02-22 | 0.10 | $0.09 | 339199 |
| 2022-02-18 | 0.10 | $0.09 | 123999 |
| 2022-02-17 | 0.10 | $0.10 | 400924 |
| 2022-02-16 | 0.10 | $0.09 | 226253 |
| 2022-02-15 | 0.10 | $0.09 | 96115 |
| 2022-02-14 | 0.10 | $0.09 | 13555 |
| 2022-02-11 | 0.10 | $0.09 | 2800 |
| 2022-02-10 | 0.11 | $0.10 | 72227 |
| 2022-02-09 | 0.11 | $0.10 | 20163 |
| 2022-02-08 | 0.11 | $0.11 | 3117 |
| 2022-02-07 | 0.11 | $0.10 | 465240 |
| 2022-02-04 | 0.11 | $0.08 | 767678 |
| 2022-02-03 | 0.11 | $0.09 | 61267 |
| 2022-02-02 | 0.11 | $0.10 | 72600 |
| 2022-02-01 | 0.11 | $0.10 | 72639 |
| 2022-01-31 | 0.11 | $0.11 | 85409 |
| 2022-01-28 | 0.11 | $0.11 | 1.8M |
| 2022-01-27 | 0.11 | $0.13 | 1.0M |
| 2022-01-26 | 0.10 | $0.11 | 1.3M |
| 2022-01-25 | 0.10 | $0.09 | 720201 |
| 2022-01-24 | 0.10 | $0.10 | 1.7M |
| 2022-01-21 | 0.10 | $0.12 | 2990 |
| 2022-01-20 | 0.09 | $0.11 | 1.3M |
| 2022-01-19 | 0.08 | $0.09 | 472671 |
| 2022-01-18 | 0.08 | $0.08 | 1.3M |
| 2022-01-14 | 0.08 | $0.10 | 3.4M |
| 2022-01-13 | 0.08 | $0.13 | 3.5M |
| 2022-01-12 | 0.06 | $0.12 | 6.9M |
| 2022-01-11 | 0.05 | $0.07 | 144915 |
| 2022-01-10 | 0.05 | $0.06 | 51000 |
| 2022-01-07 | 0.05 | $0.06 | 15500 |
| 2022-01-06 | 0.04 | $0.06 | 156447 |
| 2022-01-05 | 0.04 | $0.05 | 216200 |
| 2022-01-04 | 0.04 | $0.04 | 30829 |
| 2022-01-03 | 0.04 | $0.04 | 284318 |
| 2021-12-31 | 0.05 | $0.04 | 1.4M |
| 2021-12-30 | 0.05 | $0.04 | 613216 |
| 2021-12-29 | 0.05 | $0.04 | 1.1M |
| 2021-12-28 | 0.05 | $0.04 | 12.6M |
| 2021-12-27 | 0.06 | $0.06 | 4550 |
| 2021-12-23 | 0.06 | $0.06 | 277696 |
| 2021-12-22 | 0.06 | $0.06 | 1.0M |
| 2021-12-21 | 0.06 | $0.05 | 354940 |
| 2021-12-20 | 0.06 | $0.05 | 200004 |
| 2021-12-17 | 0.06 | $0.05 | 491340 |
| 2021-12-16 | 0.06 | $0.06 | 46430 |
| 2021-12-15 | 0.06 | $0.06 | 43465 |
| 2021-12-14 | 0.06 | $0.06 | 33606 |
| 2021-12-13 | 0.06 | $0.06 | 106511 |
| 2021-12-10 | 0.06 | $0.06 | 100000 |
| 2021-12-09 | 0.06 | $0.06 | 170300 |
| 2021-12-08 | 0.06 | $0.06 | 600 |
| 2021-12-07 | 0.06 | $0.06 | 6500 |
| 2021-12-06 | 0.06 | $0.05 | 9500 |
| 2021-12-03 | 0.06 | $0.06 | 240003 |
| 2021-12-02 | 0.07 | $0.06 | 232681 |
| 2021-12-01 | 0.06 | $0.07 | 234546 |
| 2021-11-30 | 0.06 | $0.07 | 136192 |
| 2021-11-29 | 0.06 | $0.07 | 44178 |
| 2021-11-26 | 0.06 | $0.07 | 6000 |
| 2021-11-24 | 0.06 | $0.06 | 7750 |
| 2021-11-23 | 0.06 | $0.06 | 75230 |
| 2021-11-22 | 0.06 | $0.07 | 496995 |
| 2021-11-19 | 0.06 | $0.07 | 153844 |
| 2021-11-18 | 0.05 | $0.06 | 203586 |
| 2021-11-17 | 0.05 | $0.07 | 1.1M |
| 2021-11-16 | 0.05 | $0.05 | 77616 |
| 2021-11-15 | 0.05 | $0.05 | 25200 |
| 2021-11-12 | 0.05 | $0.05 | 214494 |
| 2021-11-11 | 0.05 | $0.04 | 4200 |
| 2021-11-10 | 0.05 | $0.04 | 483770 |
| 2021-11-09 | 0.05 | $0.04 | 251852 |
| 2021-11-08 | 0.05 | $0.05 | 227751 |
| 2021-11-05 | 0.05 | $0.05 | 225831 |
| 2021-11-04 | 0.05 | $0.04 | 16886 |
| 2021-11-03 | 0.06 | $0.05 | 187968 |
| 2021-11-02 | 0.06 | $0.06 | 93566 |
| 2021-11-01 | 0.06 | $0.06 | 93566 |
| 2021-10-29 | 0.06 | $0.05 | 269244 |
| 2021-10-28 | 0.06 | $0.05 | 554259 |
| 2021-10-27 | 0.06 | $0.06 | 2.4M |
| 2021-10-26 | 0.06 | $0.04 | 507531 |
| 2021-10-25 | 0.07 | $0.04 | 2.7M |
| 2021-10-22 | 0.07 | $0.06 | 2.3M |
| 2021-10-21 | 0.08 | $0.09 | 914271 |
| 2021-10-20 | 0.07 | $0.08 | 436525 |
| 2021-10-19 | 0.07 | $0.08 | 684529 |
| 2021-10-18 | 0.06 | $0.06 | 23000 |
| 2021-10-15 | 0.06 | $0.06 | 74472 |
| 2021-10-14 | 0.06 | $0.06 | 269121 |
| 2021-10-13 | 0.06 | $0.06 | 121808 |
| 2021-10-12 | 0.06 | $0.06 | 144414 |
| 2021-10-11 | 0.06 | $0.06 | 65500 |
| 2021-10-08 | 0.06 | $0.06 | 199180 |
| 2021-10-07 | 0.06 | $0.05 | 214936 |
| 2021-10-06 | 0.06 | $0.06 | 122263 |
| 2021-10-05 | 0.06 | $0.07 | 112473 |
| 2021-10-04 | 0.06 | $0.07 | 150175 |
| 2021-10-01 | 0.05 | $0.07 | 370841 |
| 2021-09-30 | 0.05 | $0.05 | 495334 |
| 2021-09-29 | 0.05 | $0.06 | 926375 |
| 2021-09-28 | 0.04 | $0.08 | 4.9M |
| 2021-09-27 | 0.04 | $0.05 | 621209 |
| 2021-09-24 | 0.03 | $0.04 | 229191 |
| 2021-09-23 | 0.03 | $0.05 | 2.2M |
| 2021-09-22 | 0.03 | $0.03 | 775017 |
| 2021-09-21 | 0.03 | $0.02 | 22885 |
| 2021-09-20 | 0.03 | $0.02 | 20000 |
| 2021-09-17 | 0.03 | $0.03 | 152447 |
| 2021-09-16 | 0.03 | $0.03 | 401544 |
| 2021-09-15 | 0.03 | $0.02 | 30245 |
| 2021-09-14 | 0.03 | $0.03 | 116845 |
| 2021-09-13 | 0.03 | $0.03 | 60000 |
| 2021-09-10 | 0.03 | $0.03 | 22922 |
| 2021-09-09 | 0.03 | $0.03 | 1 |
| 2021-09-08 | 0.03 | $0.03 | 5000 |
| 2021-09-07 | 0.03 | $0.03 | 57855 |
| 2021-09-03 | 0.02 | $0.03 | 138990 |
| 2021-09-02 | 0.02 | $0.03 | 158040 |
| 2021-09-01 | 0.02 | $0.03 | 272000 |
| 2021-08-31 | 0.02 | $0.02 | 53350 |
| 2021-08-30 | 0.02 | $0.02 | 36000 |
| 2021-08-27 | 0.03 | $0.03 | 36000 |
| 2021-08-26 | 0.03 | $0.02 | 134000 |
| 2021-08-25 | 0.03 | $0.03 | 62000 |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | 42568 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 34500 |
| 2021-08-18 | 0.03 | $0.03 | 169700 |
| 2021-08-17 | 0.03 | $0.03 | 91278 |
| 2021-08-16 | 0.03 | $0.02 | — |
| 2021-08-13 | 0.03 | $0.03 | 16420 |
| 2021-08-12 | 0.03 | $0.03 | 16420 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | 73000 |
| 2021-08-09 | 0.03 | $0.03 | 39720 |
| 2021-08-06 | 0.03 | $0.03 | 6100 |
| 2021-08-05 | 0.03 | $0.04 | 415681 |
| 2021-08-04 | 0.03 | $0.03 | 229004 |
| 2021-08-03 | 0.03 | $0.04 | — |
| 2021-08-02 | 0.03 | $0.04 | — |
| 2021-07-30 | 0.03 | $0.04 | 148499 |
| 2021-07-29 | 0.03 | $0.03 | 375050 |
| 2021-07-28 | 0.03 | $0.03 | 62500 |
| 2021-07-27 | 0.03 | $0.03 | 273997 |
| 2021-07-26 | 0.03 | $0.03 | 1047 |
| 2021-07-23 | 0.03 | $0.03 | 10600 |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | 20000 |
| 2021-07-20 | 0.03 | $0.03 | 3378 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 5600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 5600 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 200600 |
| 2026-07-14 | 0.01 | $0.01 | 22000 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 10450 |
| 2026-07-09 | 0.01 | $0.01 | 100000 |
| 2026-07-08 | 0.01 | $0.01 | 20500 |
| 2026-07-07 | 0.01 | $0.01 | 141275 |
| 2026-07-06 | 0.01 | $0.01 | 304351 |
| 2026-07-02 | 0.01 | $0.01 | 170000 |
| 2026-07-01 | 0.01 | $0.01 | 330000 |
| 2026-06-30 | 0.01 | $0.01 | 416200 |
| 2026-06-29 | 0.02 | $0.01 | 155185 |
| 2026-06-26 | 0.02 | $0.02 | 5000 |
| 2026-06-25 | 0.02 | $0.02 | 5000 |
| 2026-06-24 | 0.02 | $0.02 | 15100 |
| 2026-06-23 | 0.02 | $0.02 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 10000 |
| 2026-06-18 | 0.02 | $0.02 | 21497 |
| 2026-06-17 | 0.02 | $0.02 | 107000 |
| 2026-06-16 | 0.03 | $0.02 | 10963 |
| 2026-06-15 | 0.03 | $0.02 | 110217 |
| 2026-06-12 | 0.03 | $0.02 | 55000 |
| 2026-06-11 | 0.03 | $0.03 | 55000 |
| 2026-06-10 | 0.03 | $0.03 | 61035 |
| 2026-06-09 | 0.03 | $0.02 | 326450 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 13040 |
| 2026-06-04 | 0.03 | $0.03 | 114040 |
| 2026-06-03 | 0.03 | $0.02 | 673000 |
| 2026-06-02 | 0.04 | $0.03 | 548911 |
| 2026-06-01 | 0.04 | $0.04 | 451720 |
| 2026-05-29 | 0.03 | $0.03 | 342335 |
| 2026-05-28 | 0.03 | $0.03 | 817639 |
| 2026-05-27 | 0.03 | $0.03 | 288731 |
| 2026-05-26 | 0.03 | $0.03 | 346548 |
| 2026-05-22 | 0.03 | $0.03 | 928880 |
| 2026-05-21 | 0.03 | $0.02 | 249957 |
| 2026-05-20 | 0.02 | $0.03 | 545700 |
| 2026-05-19 | 0.02 | $0.02 | 110035 |
| 2026-05-18 | 0.02 | $0.03 | 594078 |
| 2026-05-15 | 0.02 | $0.02 | 294178 |
| 2026-05-14 | 0.02 | $0.02 | 874107 |
| 2026-05-13 | 0.02 | $0.02 | 522600 |
| 2026-05-12 | 0.01 | $0.02 | 2.5M |
| 2026-05-11 | 0.01 | $0.01 | 2.0M |
| 2026-05-08 | 0.01 | $0.01 | 35000 |
| 2026-05-07 | 0.01 | $0.01 | 200020 |
| 2026-05-06 | 0.01 | $0.01 | 290000 |
| 2026-05-05 | 0.01 | $0.01 | 215000 |
| 2026-05-04 | 0.01 | $0.01 | 215000 |
| 2026-05-01 | 0.01 | $0.01 | 215000 |
| 2026-04-30 | 0.01 | $0.01 | 360875 |
| 2026-04-29 | 0.01 | $0.01 | 15000 |
| 2026-04-28 | 0.00 | $0.01 | 15000 |
| 2026-04-27 | 0.00 | $0.01 | 300000 |
| 2026-04-24 | 0.00 | $0.00 | 34553 |
| 2026-04-23 | 0.00 | $0.00 | 39420 |
| 2026-04-22 | 0.00 | $0.01 | 10000 |
| 2026-04-21 | 0.00 | $0.01 | 10000 |
| 2026-04-20 | 0.00 | $0.01 | 200 |
| 2026-04-17 | 0.00 | $0.01 | 10000 |
| 2026-04-16 | 0.00 | $0.01 | 10000 |
| 2026-04-15 | 0.00 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 30000 |
| 2026-04-13 | 0.01 | $0.01 | 11000 |
| 2026-04-10 | 0.01 | $0.01 | 49500 |
| 2026-04-09 | 0.01 | $0.01 | 101 |
| 2026-04-08 | 0.01 | $0.01 | 1679 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 35924 |
| 2026-03-31 | 0.01 | $0.01 | 1900 |
| 2026-03-30 | 0.01 | $0.01 | 1900 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 1900 |
| 2026-03-25 | 0.01 | $0.01 | 1900 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 10000 |
| 2026-03-13 | 0.01 | $0.01 | 70000 |
| 2026-03-12 | 0.01 | $0.01 | 70000 |
| 2026-03-11 | 0.01 | $0.01 | 70000 |
| 2026-03-10 | 0.01 | $0.01 | 70000 |
| 2026-03-09 | 0.01 | $0.01 | 70000 |
| 2026-03-06 | 0.01 | $0.01 | 70000 |
| 2026-03-05 | 0.01 | $0.01 | 371688 |
| 2026-03-04 | 0.01 | $0.01 | 80645 |
| 2026-03-03 | 0.01 | $0.01 | 38241 |
| 2026-03-02 | 0.01 | $0.01 | 38241 |
| 2026-02-27 | 0.01 | $0.01 | 214741 |
| 2026-02-26 | 0.01 | $0.01 | 121941 |
| 2026-02-25 | 0.00 | $0.01 | 121941 |
| 2026-02-24 | 0.00 | $0.01 | 148582 |
| 2026-02-23 | 0.00 | $0.00 | 30000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 30000 |
| 2026-02-17 | 0.00 | $0.00 | 34900 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 50000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 700 |
| 2026-02-06 | 0.00 | $0.00 | 1000 |
| 2026-02-05 | 0.00 | $0.00 | 490900 |
| 2026-02-04 | 0.00 | $0.01 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | 2000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10052 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 174425 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | 1300 |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 34223 |
| 2025-12-29 | 0.00 | $0.00 | 48100 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 2824 |
| 2025-12-19 | 0.00 | $0.00 | 588 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 11100 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | 2000 |
| 2025-12-12 | 0.00 | $0.00 | 250000 |
| 2025-12-11 | 0.00 | $0.00 | 8530 |
| 2025-12-10 | 0.00 | $0.00 | 9320 |
| 2025-12-09 | 0.00 | $0.00 | 21176 |
| 2025-12-08 | 0.00 | $0.00 | 15554 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 975595 |
| 2025-12-03 | 0.00 | $0.00 | 975595 |
| 2025-12-02 | 0.00 | $0.01 | 975595 |
| 2025-12-01 | 0.00 | $0.01 | 1.0M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30199 |
| 2025-11-21 | 0.01 | $0.00 | 10000 |
| 2025-11-20 | 0.01 | $0.00 | 360905 |
| 2025-11-19 | 0.01 | $0.00 | 678296 |
| 2025-11-18 | 0.01 | $0.01 | 181000 |
| 2025-11-17 | 0.01 | $0.01 | 48000 |
| 2025-11-14 | 0.01 | $0.01 | 2000 |
| 2025-11-13 | 0.01 | $0.01 | 2000 |
| 2025-11-12 | 0.01 | $0.01 | 2000 |
| 2025-11-11 | 0.01 | $0.01 | 4000 |
| 2025-11-10 | 0.01 | $0.01 | 70000 |
| 2025-11-07 | 0.01 | $0.01 | 70000 |
| 2025-11-06 | 0.01 | $0.01 | 70000 |
| 2025-11-05 | 0.01 | $0.01 | 70000 |
| 2025-11-04 | 0.01 | $0.01 | 70000 |
| 2025-11-03 | 0.01 | $0.01 | 70000 |
| 2025-10-31 | 0.01 | $0.01 | 297100 |
| 2025-10-30 | 0.01 | $0.01 | 67159 |
| 2025-10-29 | 0.01 | $0.01 | 149999 |
| 2025-10-28 | 0.01 | $0.01 | 159999 |
| 2025-10-27 | 0.01 | $0.01 | 1551 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 500 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 90000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 850 |
| 2025-10-10 | 0.01 | $0.01 | 25000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 100000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 11000 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 2350 |
| 2025-09-24 | 0.01 | $0.01 | 19851 |
| 2025-09-23 | 0.01 | $0.01 | 17025 |
| 2025-09-22 | 0.01 | $0.01 | 8600 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 1050 |
| 2025-09-15 | 0.01 | $0.01 | 75000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 46000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 200 |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 75000 |
| 2025-08-21 | 0.01 | $0.01 | 9747 |
| 2025-08-20 | 0.00 | $0.00 | 12850 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | 125874 |
| 2025-08-15 | 0.00 | $0.00 | 100000 |
| 2025-08-14 | 0.00 | $0.00 | 2000 |
| 2025-08-13 | 0.00 | $0.00 | 22554 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.00 | 29001 |
| 2025-08-08 | 0.01 | $0.01 | 15500 |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 6000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 63811 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 3570 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 65000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | 70000 |
| 2025-07-21 | 0.00 | $0.01 | 37899 |
| 2025-07-18 | 0.00 | $0.00 | 239794 |
| 2025-07-17 | 0.00 | $0.00 | 239794 |
| 2025-07-16 | 0.00 | $0.00 | 239794 |
| 2025-07-15 | 0.01 | $0.00 | 239794 |
| 2025-07-14 | 0.01 | $0.00 | 239794 |
| 2025-07-11 | 0.01 | $0.01 | 265419 |
| 2025-07-10 | 0.01 | $0.01 | 2500 |
| 2025-07-09 | 0.01 | $0.01 | 523573 |
| 2025-07-08 | 0.01 | $0.01 | 523573 |
| 2025-07-07 | 0.01 | $0.01 | 523573 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 523573 |
| 2025-07-01 | 0.01 | $0.01 | 953 |
| 2025-06-30 | 0.01 | $0.01 | 20000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 523573 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 531375 |
| 2025-06-23 | 0.01 | $0.01 | 7777 |
| 2025-06-20 | 0.01 | $0.00 | 5999 |
| 2025-06-18 | 0.01 | $0.01 | 1892 |
| 2025-06-17 | 0.01 | $0.01 | 31000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 1777 |
| 2025-06-12 | 0.01 | $0.01 | 1000 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 20000 |
| 2025-06-09 | 0.01 | $0.01 | 18073 |
| 2025-06-06 | 0.01 | $0.01 | 4000 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 6300 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 7120 |
| 2025-05-27 | 0.01 | $0.01 | 1000 |
| 2025-05-23 | 0.01 | $0.01 | 2000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 70244 |
| 2025-05-19 | 0.01 | $0.01 | 3000 |
| 2025-05-16 | 0.01 | $0.01 | 20000 |
| 2025-05-15 | 0.01 | $0.01 | 2500 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 28482 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 32511 |
| 2025-05-01 | 0.01 | $0.01 | 574 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 92676 |
| 2025-04-28 | 0.01 | $0.01 | 102500 |
| 2025-04-25 | 0.01 | $0.01 | 1375 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 34500 |
| 2025-04-22 | 0.01 | $0.01 | 532500 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 25110 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 169000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 21808 |
| 2025-04-09 | 0.01 | $0.01 | 12770 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 195083 |
| 2025-04-03 | 0.01 | $0.01 | 20000 |
| 2025-04-02 | 0.01 | $0.01 | 195083 |
| 2025-04-01 | 0.01 | $0.01 | 195083 |
| 2025-03-31 | 0.01 | $0.01 | 500 |
| 2025-03-28 | 0.01 | $0.01 | 200700 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 5000 |
| 2025-03-25 | 0.01 | $0.01 | 284230 |
| 2025-03-24 | 0.01 | $0.01 | 284230 |
| 2025-03-21 | 0.01 | $0.01 | 289230 |
| 2025-03-20 | 0.01 | $0.01 | 5042 |
| 2025-03-19 | 0.01 | $0.01 | 15020 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 15020 |
| 2025-03-14 | 0.01 | $0.01 | 65000 |
| 2025-03-13 | 0.01 | $0.01 | 360 |
| 2025-03-12 | 0.01 | $0.01 | 100100 |
| 2025-03-11 | 0.01 | $0.01 | 15020 |
| 2025-03-10 | 0.01 | $0.01 | 15020 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 428 |
| 2025-03-04 | 0.01 | $0.01 | 428 |
| 2025-03-03 | 0.01 | $0.01 | 1428 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 2925 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 2925 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 3926 |
| 2025-02-19 | 0.01 | $0.01 | 100000 |
| 2025-02-18 | 0.01 | $0.01 | 100000 |
| 2025-02-14 | 0.01 | $0.00 | 102000 |
| 2025-02-13 | 0.01 | $0.01 | 2000 |
| 2025-02-12 | 0.01 | $0.01 | 20286 |
| 2025-02-11 | 0.01 | $0.01 | 250 |
| 2025-02-10 | 0.01 | $0.01 | 2000 |
| 2025-02-07 | 0.01 | $0.01 | 250 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 2000 |
| 2025-02-03 | 0.01 | $0.01 | 1000 |
| 2025-01-31 | 0.01 | $0.01 | 2300 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | 6315 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 125439 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5605 |
| 2025-01-17 | 0.01 | $0.01 | 2600 |
| 2025-01-16 | 0.01 | $0.01 | 1.6M |
| 2025-01-15 | 0.01 | $0.01 | 1.7M |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | — |
| 2025-01-10 | 0.01 | $0.00 | 20000 |
| 2025-01-08 | 0.01 | $0.00 | 20000 |
| 2025-01-07 | 0.01 | $0.00 | 20000 |
| 2025-01-06 | 0.01 | $0.01 | 194561 |
| 2025-01-03 | 0.01 | $0.01 | 1000 |
| 2025-01-02 | 0.01 | $0.01 | 1000 |
| 2024-12-31 | 0.01 | $0.01 | 2500 |
| 2024-12-30 | 0.01 | $0.01 | 260772 |
| 2024-12-27 | 0.01 | $0.01 | 81601 |
| 2024-12-26 | 0.01 | $0.01 | 260772 |
| 2024-12-24 | 0.01 | $0.01 | 260772 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 260772 |
| 2024-12-18 | 0.01 | $0.01 | 260772 |
| 2024-12-17 | 0.01 | $0.01 | 2934 |
| 2024-12-16 | 0.01 | $0.01 | 579222 |
| 2024-12-13 | 0.01 | $0.01 | 400000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 50 |
| 2024-12-06 | 0.01 | $0.01 | 5000 |
| 2024-12-05 | 0.01 | $0.01 | 284022 |
| 2024-12-04 | 0.01 | $0.01 | 97465 |
| 2024-12-03 | 0.01 | $0.01 | 1.5M |
| 2024-12-02 | 0.01 | $0.01 | 1000 |
| 2024-11-29 | 0.01 | $0.01 | 1000 |
| 2024-11-27 | 0.01 | $0.01 | 1015 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 1000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 531000 |
| 2024-11-20 | 0.01 | $0.01 | 536771 |
| 2024-11-19 | 0.01 | $0.01 | 319491 |
| 2024-11-18 | 0.01 | $0.01 | 103000 |
| 2024-11-15 | 0.01 | $0.01 | 20000 |
| 2024-11-14 | 0.01 | $0.01 | 2.8M |
| 2024-11-13 | 0.01 | $0.01 | 232042 |
| 2024-11-12 | 0.01 | $0.01 | 1.4M |
| 2024-11-11 | 0.01 | $0.01 | 200500 |
| 2024-11-08 | 0.01 | $0.01 | 300000 |
| 2024-11-07 | 0.01 | $0.01 | 100 |
| 2024-11-06 | 0.00 | $0.01 | 120000 |
| 2024-11-05 | 0.00 | $0.01 | 254 |
| 2024-11-04 | 0.00 | $0.01 | 254 |
| 2024-11-01 | 0.00 | $0.01 | 254 |
| 2024-10-31 | 0.01 | $0.01 | 254 |
| 2024-10-30 | 0.01 | $0.01 | 161000 |
| 2024-10-29 | 0.01 | $0.01 | 25000 |
| 2024-10-28 | 0.01 | $0.01 | 16000 |
| 2024-10-25 | 0.01 | $0.01 | 16000 |
| 2024-10-24 | 0.01 | $0.01 | 16000 |
| 2024-10-23 | 0.01 | $0.01 | 101000 |
| 2024-10-22 | 0.01 | $0.01 | 3990 |
| 2024-10-21 | 0.01 | $0.01 | 5000 |
| 2024-10-18 | 0.01 | $0.01 | 87000 |
| 2024-10-17 | 0.01 | $0.01 | 4000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 311900 |
| 2024-10-10 | 0.01 | $0.01 | 272000 |
| 2024-10-09 | 0.01 | $0.01 | 272000 |
| 2024-10-08 | 0.01 | $0.01 | 272000 |
| 2024-10-07 | 0.01 | $0.01 | 272000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 377816 |
| 2024-10-02 | 0.01 | $0.01 | 97000 |
| 2024-10-01 | 0.01 | $0.01 | 221750 |
| 2024-09-30 | 0.01 | $0.01 | 200 |
| 2024-09-27 | 0.01 | $0.01 | 1400 |
| 2024-09-26 | 0.01 | $0.01 | 110536 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 412473 |
| 2024-09-23 | 0.01 | $0.01 | 300400 |
| 2024-09-20 | 0.01 | $0.01 | 169173 |
| 2024-09-19 | 0.01 | $0.01 | 189173 |
| 2024-09-18 | 0.01 | $0.01 | 735842 |
| 2024-09-17 | 0.01 | $0.01 | 113640 |
| 2024-09-16 | 0.01 | $0.01 | 40200 |
| 2024-09-13 | 0.01 | $0.01 | 263950 |
| 2024-09-12 | 0.01 | $0.01 | 21069 |
| 2024-09-11 | 0.01 | $0.01 | 30000 |
| 2024-09-10 | 0.01 | $0.01 | 38157 |
| 2024-09-09 | 0.01 | $0.01 | 72900 |
| 2024-09-06 | 0.01 | $0.01 | 3500 |
| 2024-09-05 | 0.01 | $0.01 | 4000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 148315 |
| 2024-08-30 | 0.01 | $0.01 | 200000 |
| 2024-08-29 | 0.01 | $0.01 | 54000 |
| 2024-08-28 | 0.01 | $0.00 | 77815 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 30000 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 236 |
| 2024-08-21 | 0.01 | $0.01 | 149500 |
| 2024-08-20 | 0.01 | $0.01 | 6000 |
| 2024-08-19 | 0.01 | $0.01 | 15000 |
| 2024-08-16 | 0.01 | $0.01 | 6315 |
| 2024-08-15 | 0.01 | $0.01 | 592360 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 41956 |
| 2024-08-12 | 0.01 | $0.01 | 15100 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 751 |
| 2024-08-07 | 0.01 | $0.01 | 1000 |
| 2024-08-06 | 0.01 | $0.01 | 15100 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 45000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 45000 |
| 2024-07-30 | 0.01 | $0.01 | 45000 |
| 2024-07-29 | 0.01 | $0.01 | 50000 |
| 2024-07-26 | 0.01 | $0.01 | 141498 |
| 2024-07-25 | 0.01 | $0.01 | 1004 |
| 2024-07-24 | 0.01 | $0.01 | 300013 |
| 2024-07-23 | 0.01 | $0.01 | 6000 |
| 2024-07-22 | 0.01 | $0.01 | 30701 |
| 2024-07-19 | 0.01 | $0.01 | 6000 |
| 2024-07-18 | 0.01 | $0.01 | 7125 |
| 2024-07-17 | 0.01 | $0.01 | 7000 |
| 2024-07-16 | 0.01 | $0.01 | 2619 |
| 2024-07-15 | 0.01 | $0.01 | 300 |
| 2024-07-12 | 0.01 | $0.01 | 38355 |
| 2024-07-11 | 0.01 | $0.01 | 50000 |
| 2024-07-08 | 0.01 | $0.01 | 102000 |
| 2024-07-05 | 0.01 | $0.01 | 231568 |
| 2024-07-03 | 0.01 | $0.01 | 7500 |
| 2024-07-02 | 0.01 | $0.01 | 200000 |
| 2024-06-27 | 0.01 | $0.01 | 32157 |
| 2024-06-26 | 0.01 | $0.01 | 100 |
| 2024-06-24 | 0.00 | $0.01 | 3500 |
| 2024-06-20 | 0.01 | $0.01 | 4250 |
| 2024-06-14 | 0.01 | $0.01 | 22000 |
| 2024-06-12 | 0.01 | $0.01 | 10000 |
| 2024-06-11 | 0.01 | $0.01 | 2000 |
| 2024-06-10 | 0.01 | $0.01 | 43700 |
| 2024-06-07 | 0.01 | $0.01 | 25961 |
| 2024-06-06 | 0.01 | $0.01 | 250072 |
| 2024-06-05 | 0.01 | $0.01 | 1.3M |
| 2024-06-04 | 0.01 | $0.01 | 753731 |
| 2024-06-03 | 0.01 | $0.01 | 442712 |
| 2024-05-31 | 0.01 | $0.01 | 1.2M |
| 2024-05-30 | 0.01 | $0.01 | 310000 |
| 2024-05-29 | 0.01 | $0.01 | 145000 |
| 2024-05-28 | 0.01 | $0.01 | 27572 |
| 2024-05-24 | 0.01 | $0.01 | 200 |
| 2024-05-23 | 0.01 | $0.01 | 1346 |
| 2024-05-22 | 0.01 | $0.01 | 800 |
| 2024-05-21 | 0.01 | $0.01 | 197005 |
| 2024-05-20 | 0.01 | $0.01 | 4000 |
| 2024-05-17 | 0.01 | $0.01 | 6200 |
| 2024-05-16 | 0.01 | $0.01 | 35025 |
| 2024-05-15 | 0.01 | $0.01 | 3199 |
| 2024-05-14 | 0.01 | $0.01 | 100 |
| 2024-05-13 | 0.01 | $0.01 | 359264 |
| 2024-05-09 | 0.01 | $0.01 | 28714 |
| 2024-05-08 | 0.01 | $0.01 | 300 |
| 2024-05-07 | 0.01 | $0.01 | 75100 |
| 2024-05-06 | 0.01 | $0.01 | 26194 |
| 2024-05-03 | 0.01 | $0.01 | 68810 |
| 2024-05-02 | 0.01 | $0.01 | 344304 |
| 2024-05-01 | 0.01 | $0.01 | 55300 |
| 2024-04-30 | 0.01 | $0.01 | 100000 |
| 2024-04-29 | 0.01 | $0.01 | 200 |
| 2024-04-26 | 0.01 | $0.01 | 25900 |
| 2024-04-25 | 0.01 | $0.01 | 1100 |
| 2024-04-24 | 0.01 | $0.01 | 2217 |
| 2024-04-23 | 0.01 | $0.01 | 101100 |
| 2024-04-22 | 0.01 | $0.01 | 4381 |
| 2024-04-19 | 0.01 | $0.01 | 50400 |
| 2024-04-18 | 0.01 | $0.01 | 306355 |
| 2024-04-17 | 0.01 | $0.01 | 100010 |
| 2024-04-16 | 0.01 | $0.01 | 404803 |
| 2024-04-15 | 0.01 | $0.01 | 2600 |
| 2024-04-12 | 0.01 | $0.01 | 113100 |
| 2024-04-09 | 0.01 | $0.01 | 202866 |
| 2024-04-08 | 0.01 | $0.01 | 16000 |
| 2024-04-05 | 0.01 | $0.01 | 2580 |
| 2024-04-04 | 0.01 | $0.01 | 1700 |
| 2024-04-03 | 0.01 | $0.01 | 100090 |
| 2024-04-02 | 0.01 | $0.01 | 27500 |
| 2024-04-01 | 0.01 | $0.01 | 400 |
| 2024-03-28 | 0.01 | $0.01 | 27701 |
| 2024-03-27 | 0.01 | $0.01 | 200 |
| 2024-03-26 | 0.01 | $0.01 | 35500 |
| 2024-03-25 | 0.01 | $0.01 | 37500 |
| 2024-03-21 | 0.01 | $0.01 | 500 |
| 2024-03-20 | 0.01 | $0.01 | 11146 |
| 2024-03-19 | 0.01 | $0.01 | 61838 |
| 2024-03-18 | 0.01 | $0.01 | 8772 |
| 2024-03-15 | 0.01 | $0.01 | 6000 |
| 2024-03-14 | 0.01 | $0.01 | 2600 |
| 2024-03-13 | 0.01 | $0.01 | 46555 |
| 2024-03-12 | 0.01 | $0.01 | 3800 |
| 2024-03-08 | 0.01 | $0.01 | 218388 |
| 2024-03-07 | 0.01 | $0.01 | 635933 |
| 2024-03-06 | 0.01 | $0.01 | 23500 |
| 2024-03-05 | 0.01 | $0.01 | 25896 |
| 2024-03-01 | 0.01 | $0.01 | 422023 |
| 2024-02-29 | 0.01 | $0.01 | 2222 |
| 2024-02-28 | 0.01 | $0.01 | 264430 |
| 2024-02-27 | 0.01 | $0.01 | 10000 |
| 2024-02-26 | 0.01 | $0.01 | 14800 |
| 2024-02-23 | 0.01 | $0.01 | 208 |
| 2024-02-22 | 0.01 | $0.01 | 30000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 115671 |
| 2024-02-16 | 0.01 | $0.01 | 50001 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 1500 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 50000 |
| 2024-02-08 | 0.01 | $0.01 | 243250 |
| 2024-02-07 | 0.01 | $0.01 | 135500 |
| 2024-02-06 | 0.01 | $0.01 | 22000 |
| 2024-02-05 | 0.01 | $0.01 | 58678 |
| 2024-02-02 | 0.01 | $0.01 | 122000 |
| 2024-02-01 | 0.01 | $0.01 | 21000 |
| 2024-01-31 | 0.01 | $0.01 | 180000 |
| 2024-01-30 | 0.01 | $0.01 | 91000 |
| 2024-01-29 | 0.01 | $0.01 | 1.1M |
| 2024-01-26 | 0.01 | $0.01 | 20003 |
| 2024-01-25 | 0.01 | $0.01 | 1.1M |
| 2024-01-24 | 0.01 | $0.00 | 460313 |
| 2024-01-23 | 0.01 | $0.01 | 220 |
| 2024-01-22 | 0.01 | $0.01 | 900 |
| 2024-01-19 | 0.01 | $0.01 | 280500 |
| 2024-01-18 | 0.01 | $0.01 | 208965 |
| 2024-01-17 | 0.01 | $0.01 | 66700 |
| 2024-01-16 | 0.01 | $0.01 | 945 |
| 2024-01-12 | 0.01 | $0.01 | 91150 |
| 2024-01-11 | 0.01 | $0.01 | 352600 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 15000 |
| 2024-01-08 | 0.01 | $0.01 | 11000 |
| 2024-01-05 | 0.01 | $0.01 | 40000 |
| 2024-01-04 | 0.01 | $0.01 | 34695 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 199150 |
| 2023-12-29 | 0.01 | $0.01 | 4925 |
| 2023-12-28 | 0.01 | $0.01 | 12800 |
| 2023-12-27 | 0.01 | $0.01 | 398053 |
| 2023-12-26 | 0.01 | $0.01 | 114961 |
| 2023-12-22 | 0.01 | $0.01 | 151470 |
| 2023-12-21 | 0.01 | $0.01 | 22114 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 13310 |
| 2023-12-18 | 0.01 | $0.01 | 6270 |
| 2023-12-15 | 0.01 | $0.01 | 30500 |
| 2023-12-14 | 0.01 | $0.01 | 1.4M |
| 2023-12-13 | 0.01 | $0.01 | 30393 |
| 2023-12-12 | 0.01 | $0.01 | 34910 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 380125 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 31700 |
| 2023-12-05 | 0.01 | $0.01 | 32000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 60012 |
| 2023-11-30 | 0.01 | $0.01 | 1200 |
| 2023-11-29 | 0.01 | $0.01 | 688898 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 28655 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 120900 |
| 2023-11-21 | 0.01 | $0.01 | 130142 |
| 2023-11-20 | 0.01 | $0.01 | 11249 |
| 2023-11-17 | 0.01 | $0.01 | 166500 |
| 2023-11-16 | 0.01 | $0.01 | 525 |
| 2023-11-15 | 0.01 | $0.01 | 153250 |
| 2023-11-14 | 0.01 | $0.01 | 19700 |
| 2023-11-13 | 0.01 | $0.01 | 29900 |
| 2023-11-10 | 0.01 | $0.01 | 444649 |
| 2023-11-09 | 0.01 | $0.01 | 100000 |
| 2023-11-08 | 0.01 | $0.01 | 72203 |
| 2023-11-07 | 0.01 | $0.01 | 55950 |
| 2023-11-06 | 0.01 | $0.01 | 401855 |
| 2023-11-03 | 0.01 | $0.01 | 161075 |
| 2023-11-02 | 0.01 | $0.01 | 7700 |
| 2023-11-01 | 0.01 | $0.01 | 3068 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 329781 |
| 2023-10-27 | 0.01 | $0.01 | 288784 |
| 2023-10-26 | 0.01 | $0.01 | 469850 |
| 2023-10-25 | 0.01 | $0.01 | 4999 |
| 2023-10-24 | 0.01 | $0.01 | 1440 |
| 2023-10-23 | 0.01 | $0.01 | 315000 |
| 2023-10-20 | 0.02 | $0.01 | 498100 |
| 2023-10-19 | 0.02 | $0.02 | 364520 |
| 2023-10-18 | 0.02 | $0.02 | 210258 |
| 2023-10-17 | 0.02 | $0.02 | 88496 |
| 2023-10-16 | 0.02 | $0.01 | 21110 |
| 2023-10-13 | 0.02 | $0.02 | 513400 |
| 2023-10-12 | 0.02 | $0.02 | 18000 |
| 2023-10-11 | 0.02 | $0.02 | 31840 |
| 2023-10-10 | 0.02 | $0.02 | 400 |
| 2023-10-09 | 0.02 | $0.02 | 5000 |
| 2023-10-06 | 0.02 | $0.02 | 90775 |
| 2023-10-05 | 0.02 | $0.02 | 171206 |
| 2023-10-04 | 0.02 | $0.02 | 41162 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 5000 |
| 2023-09-29 | 0.02 | $0.02 | 50755 |
| 2023-09-28 | 0.02 | $0.02 | 29590 |
| 2023-09-27 | 0.02 | $0.02 | 148507 |
| 2023-09-26 | 0.02 | $0.02 | 8700 |
| 2023-09-25 | 0.02 | $0.02 | 6552 |
| 2023-09-22 | 0.02 | $0.02 | 1000 |
| 2023-09-21 | 0.02 | $0.02 | 7245 |
| 2023-09-20 | 0.02 | $0.02 | 102113 |
| 2023-09-19 | 0.02 | $0.02 | 200125 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 462558 |
| 2023-09-14 | 0.02 | $0.02 | 76839 |
| 2023-09-13 | 0.02 | $0.02 | 8202 |
| 2023-09-12 | 0.02 | $0.02 | 9105 |
| 2023-09-11 | 0.02 | $0.02 | 260603 |
| 2023-09-08 | 0.02 | $0.02 | 446502 |
| 2023-09-07 | 0.02 | $0.02 | 49200 |
| 2023-09-06 | 0.02 | $0.02 | 160451 |
| 2023-09-05 | 0.02 | $0.02 | 29910 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 312037 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 322620 |
| 2023-08-28 | 0.02 | $0.02 | 4400 |
| 2023-08-25 | 0.02 | $0.02 | 203923 |
| 2023-08-24 | 0.02 | $0.02 | 335897 |
| 2023-08-23 | 0.02 | $0.02 | 92100 |
| 2023-08-22 | 0.02 | $0.02 | 244075 |
| 2023-08-21 | 0.02 | $0.02 | 74645 |
| 2023-08-18 | 0.02 | $0.02 | 16500 |
| 2023-08-17 | 0.02 | $0.02 | 488698 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 704050 |
| 2023-08-14 | 0.02 | $0.02 | 6665 |
| 2023-08-11 | 0.02 | $0.02 | 43410 |
| 2023-08-10 | 0.02 | $0.02 | 35355 |
| 2023-08-09 | 0.02 | $0.02 | 93890 |
| 2023-08-08 | 0.02 | $0.02 | 285200 |
| 2023-08-07 | 0.03 | $0.02 | 51456 |
| 2023-08-04 | 0.03 | $0.03 | 102450 |
| 2023-08-03 | 0.03 | $0.03 | 487283 |
| 2023-08-02 | 0.03 | $0.03 | 167101 |
| 2023-08-01 | 0.03 | $0.03 | 399031 |
| 2023-07-31 | 0.03 | $0.03 | 771261 |
| 2023-07-28 | 0.03 | $0.03 | 154600 |
| 2023-07-27 | 0.03 | $0.03 | 224000 |
| 2023-07-26 | 0.03 | $0.03 | 50000 |
| 2023-07-25 | 0.03 | $0.03 | 109311 |
| 2023-07-24 | 0.03 | $0.03 | 258510 |
| 2023-07-21 | 0.03 | $0.03 | 56812 |
| 2023-07-20 | 0.03 | $0.03 | 226733 |
| 2023-07-19 | 0.03 | $0.03 | 69760 |
| 2023-07-18 | 0.03 | $0.03 | 15000 |
| 2023-07-17 | 0.03 | $0.03 | 64519 |
| 2023-07-14 | 0.03 | $0.03 | 16230 |
| 2023-07-13 | 0.03 | $0.03 | 20004 |
| 2023-07-12 | 0.03 | $0.03 | 13508 |
| 2023-07-11 | 0.03 | $0.03 | 9223 |
| 2023-07-10 | 0.03 | $0.03 | 56802 |
| 2023-07-07 | 0.03 | $0.03 | 7730 |
| 2023-07-06 | 0.03 | $0.03 | 81160 |
| 2023-07-05 | 0.03 | $0.03 | 20501 |
| 2023-07-03 | 0.03 | $0.03 | 153653 |
| 2023-06-30 | 0.03 | $0.03 | 549969 |
| 2023-06-29 | 0.03 | $0.03 | 142634 |
| 2023-06-28 | 0.03 | $0.03 | 412676 |
| 2023-06-27 | 0.03 | $0.03 | 111000 |
| 2023-06-26 | 0.03 | $0.03 | 166698 |
| 2023-06-23 | 0.03 | $0.03 | 139378 |
| 2023-06-22 | 0.03 | $0.03 | 156226 |
| 2023-06-21 | 0.03 | $0.03 | 859547 |
| 2023-06-20 | 0.03 | $0.03 | 1.3M |
| 2023-06-16 | 0.03 | $0.03 | 15250 |
| 2023-06-15 | 0.03 | $0.03 | 165303 |
| 2023-06-14 | 0.03 | $0.03 | 122537 |
| 2023-06-13 | 0.03 | $0.03 | 362212 |
| 2023-06-12 | 0.03 | $0.03 | 348591 |
| 2023-06-09 | 0.03 | $0.03 | 1.6M |
| 2023-06-08 | 0.03 | $0.03 | 33280 |
| 2023-06-07 | 0.03 | $0.03 | 6750 |
| 2023-06-06 | 0.03 | $0.03 | 42894 |
| 2023-06-05 | 0.03 | $0.03 | 119523 |
| 2023-06-02 | 0.03 | $0.03 | 1.2M |
| 2023-06-01 | 0.03 | $0.03 | 481447 |
| 2023-05-31 | 0.03 | $0.03 | 925353 |
| 2023-05-30 | 0.03 | $0.03 | 839864 |
| 2023-05-26 | 0.04 | $0.03 | 485006 |
| 2023-05-25 | 0.04 | $0.03 | 1.6M |
| 2023-05-24 | 0.04 | $0.03 | 3.8M |
| 2023-05-23 | 0.04 | $0.04 | 777884 |
| 2023-05-22 | 0.04 | $0.04 | 138655 |
| 2023-05-19 | 0.04 | $0.04 | 3.3M |
| 2023-05-18 | 0.04 | $0.04 | 845941 |
| 2023-05-17 | 0.04 | $0.04 | 3.9M |
| 2023-05-16 | 0.04 | $0.05 | 2.4M |
| 2023-05-15 | 0.04 | $0.06 | 8.4M |
| 2023-05-12 | 0.03 | $0.05 | 3.3M |
| 2023-05-11 | 0.03 | $0.03 | 450099 |
| 2023-05-10 | 0.03 | $0.03 | 1.0M |
| 2023-05-09 | 0.03 | $0.03 | 350709 |
| 2023-05-08 | 0.03 | $0.03 | 1.0M |
| 2023-05-05 | 0.03 | $0.03 | 267295 |
| 2023-05-04 | 0.03 | $0.03 | 34800 |
| 2023-05-03 | 0.03 | $0.03 | 731793 |
| 2023-05-02 | 0.03 | $0.03 | 1.1M |
| 2023-05-01 | 0.03 | $0.03 | 820575 |
| 2023-04-28 | 0.03 | $0.03 | 84564 |
| 2023-04-27 | 0.04 | $0.04 | 171705 |
| 2023-04-26 | 0.04 | $0.04 | 167751 |
| 2023-04-25 | 0.04 | $0.04 | 163893 |
| 2023-04-24 | 0.04 | $0.04 | 145196 |
| 2023-04-21 | 0.04 | $0.04 | 110850 |
| 2023-04-20 | 0.04 | $0.04 | 198297 |
| 2023-04-19 | 0.05 | $0.05 | 15159 |
| 2023-04-18 | 0.05 | $0.05 | 126208 |
| 2023-04-17 | 0.05 | $0.05 | 12619 |
| 2023-04-14 | 0.05 | $0.05 | 226750 |
| 2023-04-13 | 0.05 | $0.05 | 121785 |
| 2023-04-12 | 0.05 | $0.05 | 537185 |
| 2023-04-11 | 0.06 | $0.06 | 123197 |
| 2023-04-10 | 0.06 | $0.06 | 104587 |
| 2023-04-06 | 0.06 | $0.07 | 164589 |
| 2023-04-05 | 0.05 | $0.06 | 655375 |
| 2023-04-04 | 0.05 | $0.06 | 98315 |
| 2023-04-03 | 0.05 | $0.05 | 107274 |
| 2023-03-31 | 0.05 | $0.06 | 165507 |
| 2023-03-30 | 0.05 | $0.06 | 68932 |
| 2023-03-29 | 0.05 | $0.06 | 181249 |
| 2023-03-28 | 0.05 | $0.05 | 66226 |
| 2023-03-27 | 0.06 | $0.05 | 344438 |
| 2023-03-24 | 0.06 | $0.05 | 290672 |
| 2023-03-23 | 0.06 | $0.05 | 456136 |
| 2023-03-22 | 0.07 | $0.05 | 312592 |
| 2023-03-21 | 0.07 | $0.06 | 137813 |
| 2023-03-20 | 0.08 | $0.06 | 188300 |
| 2023-03-17 | 0.08 | $0.06 | 871046 |
| 2023-03-16 | 0.09 | $0.07 | 970874 |
| 2023-03-15 | 0.10 | $0.07 | 3.3M |
| 2023-03-14 | 0.10 | $0.09 | 915614 |
| 2023-03-13 | 0.10 | $0.10 | 446950 |
| 2023-03-10 | 0.10 | $0.09 | 982440 |
| 2023-03-09 | 0.10 | $0.09 | 1.3M |
| 2023-03-08 | 0.09 | $0.10 | 1.2M |
| 2023-03-07 | 0.09 | $0.08 | 1.3M |
| 2023-03-06 | 0.09 | $0.08 | 1.7M |
| 2023-03-03 | 0.09 | $0.08 | 120452 |
| 2023-03-02 | 0.08 | $0.08 | 24725 |
| 2023-03-01 | 0.08 | $0.09 | 102361 |
| 2023-02-28 | 0.07 | $0.09 | 874999 |
| 2023-02-27 | 0.06 | $0.09 | 3.1M |
| 2023-02-24 | 0.05 | $0.08 | 2.5M |
| 2023-02-23 | 0.04 | $0.06 | 1.7M |
| 2023-02-22 | 0.04 | $0.05 | 3.1M |
| 2023-02-21 | 0.03 | $0.03 | 45860 |
| 2023-02-17 | 0.03 | $0.03 | 6700 |
| 2023-02-16 | 0.03 | $0.03 | 104456 |
| 2023-02-15 | 0.03 | $0.03 | 22976 |
| 2023-02-14 | 0.04 | $0.04 | 2800 |
| 2023-02-13 | 0.03 | $0.03 | 55050 |
| 2023-02-10 | 0.04 | $0.03 | 21550 |
| 2023-02-09 | 0.04 | $0.04 | 208650 |
| 2023-02-08 | 0.03 | $0.03 | 776300 |
| 2023-02-07 | 0.03 | $0.03 | 267449 |
| 2023-02-06 | 0.04 | $0.03 | 292900 |
| 2023-02-03 | 0.04 | $0.03 | 472258 |
| 2023-02-02 | 0.04 | $0.03 | 31827 |
| 2023-02-01 | 0.04 | $0.04 | 202801 |
| 2023-01-31 | 0.04 | $0.03 | 154784 |
| 2023-01-30 | 0.04 | $0.04 | 10470 |
| 2023-01-27 | 0.04 | $0.04 | 207460 |
| 2023-01-26 | 0.03 | $0.04 | 230850 |
| 2023-01-25 | 0.03 | $0.04 | 487566 |
| 2023-01-24 | 0.03 | $0.03 | 76829 |
| 2023-01-23 | 0.03 | $0.03 | 54103 |
| 2023-01-20 | 0.03 | $0.03 | 109313 |
| 2023-01-19 | 0.03 | $0.03 | 190440 |
| 2023-01-18 | 0.03 | $0.03 | 49405 |
| 2023-01-17 | 0.03 | $0.03 | 237442 |
| 2023-01-13 | 0.03 | $0.04 | 377207 |
| 2023-01-12 | 0.03 | $0.03 | 13600 |
| 2023-01-11 | 0.03 | $0.03 | 47395 |
| 2023-01-10 | 0.03 | $0.03 | 26051 |
| 2023-01-09 | 0.03 | $0.03 | 126179 |
| 2023-01-06 | 0.03 | $0.03 | 286747 |
| 2023-01-05 | 0.03 | $0.03 | 994497 |
| 2023-01-04 | 0.03 | $0.04 | 52240 |
| 2023-01-03 | 0.03 | $0.03 | 14000 |
| 2022-12-30 | 0.03 | $0.04 | 71100 |
| 2022-12-29 | 0.03 | $0.04 | 468700 |
| 2022-12-28 | 0.03 | $0.03 | 349874 |
| 2022-12-27 | 0.03 | $0.03 | 436118 |
| 2022-12-23 | 0.03 | $0.04 | 37100 |
| 2022-12-22 | 0.03 | $0.04 | 215800 |
| 2022-12-21 | 0.03 | $0.04 | — |
| 2022-12-20 | 0.03 | $0.04 | 267818 |
| 2022-12-19 | 0.03 | $0.04 | 15910 |
| 2022-12-16 | 0.03 | $0.04 | 315410 |
| 2022-12-15 | 0.03 | $0.04 | 332550 |
| 2022-12-14 | 0.03 | $0.04 | 982797 |
| 2022-12-13 | 0.04 | $0.03 | 734918 |
| 2022-12-12 | 0.04 | $0.03 | 4.8M |
| 2022-12-09 | 0.05 | $0.04 | 152293 |
| 2022-12-08 | 0.05 | $0.05 | 196244 |
| 2022-12-07 | 0.05 | $0.05 | 548905 |
| 2022-12-06 | 0.05 | $0.05 | 1.0M |
| 2022-12-05 | 0.05 | $0.05 | 371668 |
| 2022-12-02 | 0.05 | $0.06 | 130924 |
| 2022-12-01 | 0.05 | $0.05 | 62204 |
| 2022-11-30 | 0.05 | $0.06 | 181548 |
| 2022-11-29 | 0.05 | $0.05 | 399624 |
| 2022-11-28 | 0.06 | $0.05 | 679534 |
| 2022-11-25 | 0.06 | $0.06 | 3665 |
| 2022-11-23 | 0.06 | $0.06 | 299061 |
| 2022-11-22 | 0.06 | $0.06 | 172513 |
| 2022-11-21 | 0.06 | $0.06 | 370967 |
| 2022-11-18 | 0.07 | $0.07 | 341119 |
| 2022-11-17 | 0.07 | $0.06 | 289755 |
| 2022-11-16 | 0.07 | $0.07 | 211155 |
| 2022-11-15 | 0.07 | $0.07 | 148314 |
| 2022-11-14 | 0.07 | $0.06 | 851262 |
| 2022-11-11 | 0.07 | $0.07 | 224130 |
| 2022-11-10 | 0.08 | $0.07 | 123590 |
| 2022-11-09 | 0.08 | $0.08 | 648096 |
| 2022-11-08 | 0.08 | $0.08 | 639606 |
| 2022-11-07 | 0.08 | $0.08 | 1.4M |
| 2022-11-04 | 0.07 | $0.07 | 281290 |
| 2022-11-03 | 0.07 | $0.07 | 31700 |
| 2022-11-02 | 0.08 | $0.07 | 146175 |
| 2022-11-01 | 0.08 | $0.07 | 67550 |
| 2022-10-31 | 0.08 | $0.07 | 88658 |
| 2022-10-28 | 0.08 | $0.08 | 88788 |
| 2022-10-27 | 0.08 | $0.08 | 309402 |
| 2022-10-26 | 0.08 | $0.08 | 232110 |
| 2022-10-25 | 0.08 | $0.08 | 131235 |
| 2022-10-24 | 0.08 | $0.08 | 146387 |
| 2022-10-21 | 0.08 | $0.08 | 105493 |
| 2022-10-20 | 0.08 | $0.09 | 257595 |
| 2022-10-19 | 0.08 | $0.09 | 799205 |
| 2022-10-18 | 0.08 | $0.09 | 801700 |
| 2022-10-17 | 0.08 | $0.08 | 492125 |
| 2022-10-14 | 0.08 | $0.08 | 94605 |
| 2022-10-13 | 0.08 | $0.08 | 308680 |
| 2022-10-12 | 0.08 | $0.09 | 28487 |
| 2022-10-11 | 0.08 | $0.09 | 290807 |
| 2022-10-10 | 0.08 | $0.09 | 599950 |
| 2022-10-07 | 0.07 | $0.09 | 810682 |
| 2022-10-06 | 0.07 | $0.08 | 597135 |
| 2022-10-05 | 0.07 | $0.07 | 306861 |
| 2022-10-04 | 0.07 | $0.08 | 729066 |
| 2022-10-03 | 0.07 | $0.07 | 736342 |
| 2022-09-30 | 0.07 | $0.07 | 148657 |
| 2022-09-29 | 0.07 | $0.07 | 144742 |
| 2022-09-28 | 0.08 | $0.07 | 983424 |
| 2022-09-27 | 0.08 | $0.08 | 36736 |
| 2022-09-26 | 0.08 | $0.09 | 93434 |
| 2022-09-23 | 0.09 | $0.09 | 161946 |
| 2022-09-22 | 0.09 | $0.09 | 229797 |
| 2022-09-21 | 0.09 | $0.09 | 193499 |
| 2022-09-20 | 0.09 | $0.10 | 321609 |
| 2022-09-19 | 0.10 | $0.10 | 771245 |
| 2022-09-16 | 0.10 | $0.11 | 567447 |
| 2022-09-15 | 0.10 | $0.11 | 775522 |
| 2022-09-14 | 0.10 | $0.10 | 294810 |
| 2022-09-13 | 0.10 | $0.10 | 593065 |
| 2022-09-12 | 0.10 | $0.10 | 1.3M |
| 2022-09-09 | 0.11 | $0.11 | 360769 |
| 2022-09-08 | 0.11 | $0.11 | 141819 |
| 2022-09-07 | 0.12 | $0.11 | 269755 |
| 2022-09-06 | 0.12 | $0.11 | 347203 |
| 2022-09-02 | 0.13 | $0.11 | 356637 |
| 2022-09-01 | 0.13 | $0.12 | 712504 |
| 2022-08-31 | 0.14 | $0.13 | 1.2M |
| 2022-08-30 | 0.14 | $0.14 | 885718 |
| 2022-08-29 | 0.14 | $0.13 | 483350 |
| 2022-08-26 | 0.15 | $0.13 | 515164 |
| 2022-08-25 | 0.15 | $0.14 | 13633 |
| 2022-08-24 | 0.16 | $0.15 | 410271 |
| 2022-08-23 | 0.16 | $0.16 | 307704 |
| 2022-08-22 | 0.15 | $0.14 | 282086 |
| 2022-08-19 | 0.16 | $0.14 | 466472 |
| 2022-08-18 | 0.16 | $0.15 | 294350 |
| 2022-08-17 | 0.16 | $0.15 | 550337 |
| 2022-08-16 | 0.16 | $0.16 | 1.7M |
| 2022-08-15 | 0.16 | $0.16 | 372501 |
| 2022-08-12 | 0.16 | $0.15 | 1.0M |
| 2022-08-11 | 0.16 | $0.16 | 594309 |
| 2022-08-10 | 0.15 | $0.16 | 953660 |
| 2022-08-09 | 0.15 | $0.17 | 1.5M |
| 2022-08-08 | 0.13 | $0.15 | 983199 |
| 2022-08-05 | 0.13 | $0.13 | 233717 |
| 2022-08-04 | 0.13 | $0.13 | 636083 |
| 2022-08-03 | 0.12 | $0.12 | 513552 |
| 2022-08-02 | 0.13 | $0.12 | 460618 |
| 2022-08-01 | 0.13 | $0.12 | 110175 |
| 2022-07-29 | 0.13 | $0.13 | 280008 |
| 2022-07-28 | 0.12 | $0.12 | 288447 |
| 2022-07-27 | 0.12 | $0.13 | 412879 |
| 2022-07-26 | 0.12 | $0.12 | 1.0M |
| 2022-07-25 | 0.12 | $0.12 | 592430 |
| 2022-07-22 | 0.12 | $0.12 | 104084 |
| 2022-07-21 | 0.11 | $0.12 | 355658 |
| 2022-07-20 | 0.11 | $0.11 | 114936 |
| 2022-07-19 | 0.11 | $0.11 | 175746 |
| 2022-07-18 | 0.11 | $0.12 | 440950 |
| 2022-07-15 | 0.11 | $0.12 | 341501 |
| 2022-07-14 | 0.11 | $0.11 | 805280 |
| 2022-07-13 | 0.11 | $0.11 | 1.3M |
| 2022-07-12 | 0.11 | $0.11 | 775449 |
| 2022-07-11 | 0.11 | $0.11 | 183911 |
| 2022-07-08 | 0.11 | $0.11 | 284524 |
| 2022-07-07 | 0.11 | $0.11 | 61022 |
| 2022-07-06 | 0.10 | $0.10 | 446206 |
| 2022-07-05 | 0.11 | $0.10 | 341423 |
| 2022-07-01 | 0.11 | $0.10 | 280436 |
| 2022-06-30 | 0.11 | $0.11 | 2.2M |
| 2022-06-29 | 0.11 | $0.11 | 1.2M |
| 2022-06-28 | 0.11 | $0.11 | 61550 |
| 2022-06-27 | 0.11 | $0.12 | 297261 |
| 2022-06-24 | 0.11 | $0.12 | 700672 |
| 2022-06-23 | 0.10 | $0.11 | 470340 |
| 2022-06-22 | 0.10 | $0.10 | 306657 |
| 2022-06-21 | 0.10 | $0.11 | 696123 |
| 2022-06-17 | 0.10 | $0.12 | 1.4M |
| 2022-06-16 | 0.09 | $0.09 | 94550 |
| 2022-06-15 | 0.09 | $0.09 | 129269 |
| 2022-06-14 | 0.09 | $0.09 | 206202 |
| 2022-06-13 | 0.10 | $0.10 | 442381 |
| 2022-06-10 | 0.10 | $0.09 | 283427 |
| 2022-06-09 | 0.10 | $0.09 | 255682 |
| 2022-06-08 | 0.11 | $0.09 | 461064 |
| 2022-06-07 | 0.11 | $0.11 | 25918 |
| 2022-06-06 | 0.11 | $0.11 | 439578 |
| 2022-06-03 | 0.12 | $0.11 | 238392 |
| 2022-06-02 | 0.12 | $0.11 | 249000 |
| 2022-06-01 | 0.12 | $0.11 | 82597 |
| 2022-05-31 | 0.12 | $0.10 | 138366 |
| 2022-05-27 | 0.13 | $0.13 | 84820 |
| 2022-05-26 | 0.13 | $0.12 | 1.1M |
| 2022-05-25 | 0.13 | $0.12 | 100 |
| 2022-05-24 | 0.13 | $0.11 | 751 |
| 2022-05-23 | 0.13 | $0.12 | 368248 |
| 2022-05-20 | 0.13 | $0.11 | 160070 |
| 2022-05-19 | 0.13 | $0.11 | 249139 |
| 2022-05-18 | 0.14 | $0.13 | 324719 |
| 2022-05-17 | 0.14 | $0.14 | 221075 |
| 2022-05-16 | 0.13 | $0.13 | 522102 |
| 2022-05-13 | 0.13 | $0.14 | 200144 |
| 2022-05-12 | 0.12 | $0.10 | 922251 |
| 2022-05-11 | 0.12 | $0.10 | 206527 |
| 2022-05-10 | 0.13 | $0.11 | 594319 |
| 2022-05-09 | 0.13 | $0.11 | 2.0M |
| 2022-05-06 | 0.13 | $0.14 | 1.2M |
| 2022-05-05 | 0.12 | $0.15 | 1.8M |
| 2022-05-04 | 0.11 | $0.16 | 2.8M |
| 2022-05-03 | 0.09 | $0.15 | 2.8M |
| 2022-05-02 | 0.07 | $0.09 | 645986 |
| 2022-04-29 | 0.06 | $0.08 | 512841 |
| 2022-04-28 | 0.06 | $0.06 | 222223 |
| 2022-04-27 | 0.06 | $0.05 | 128140 |
| 2022-04-26 | 0.06 | $0.06 | 243174 |
| 2022-04-25 | 0.06 | $0.06 | 56152 |
| 2022-04-22 | 0.06 | $0.06 | 33951 |
| 2022-04-21 | 0.07 | $0.06 | 800 |
| 2022-04-20 | 0.07 | $0.06 | 2272 |
| 2022-04-19 | 0.07 | $0.06 | 134099 |
| 2022-04-18 | 0.07 | $0.06 | 358937 |
| 2022-04-14 | 0.08 | $0.07 | 901018 |
| 2022-04-13 | 0.08 | $0.08 | 310986 |
| 2022-04-12 | 0.08 | $0.08 | 290844 |
| 2022-04-11 | 0.08 | $0.08 | 400700 |
| 2022-04-08 | 0.08 | $0.09 | 325 |
| 2022-04-07 | 0.07 | $0.09 | 193139 |
| 2022-04-06 | 0.07 | $0.09 | 307327 |
| 2022-04-05 | 0.06 | $0.08 | 1000 |
| 2022-04-04 | 0.06 | $0.06 | 1830 |
| 2022-04-01 | 0.06 | $0.06 | 67120 |
| 2022-03-31 | 0.06 | $0.06 | 221133 |
| 2022-03-30 | 0.06 | $0.06 | 167290 |
| 2022-03-29 | 0.06 | $0.06 | 300937 |
| 2022-03-28 | 0.06 | $0.06 | 216332 |
| 2022-03-25 | 0.06 | $0.06 | 40650 |
| 2022-03-24 | 0.06 | $0.06 | 68551 |
| 2022-03-23 | 0.06 | $0.06 | 187368 |
| 2022-03-22 | 0.06 | $0.06 | 67153 |
| 2022-03-21 | 0.06 | $0.06 | 12478 |
| 2022-03-18 | 0.06 | $0.06 | 1000 |
| 2022-03-17 | 0.06 | $0.06 | 1000 |
| 2022-03-16 | 0.06 | $0.06 | 11550 |
| 2022-03-15 | 0.06 | $0.06 | 143715 |
| 2022-03-14 | 0.07 | $0.07 | 4170 |
| 2022-03-11 | 0.07 | $0.07 | 4230 |
| 2022-03-10 | 0.07 | $0.07 | 24629 |
| 2022-03-09 | 0.07 | $0.07 | 103386 |
| 2022-03-08 | 0.07 | $0.07 | 83267 |
| 2022-03-07 | 0.07 | $0.08 | 43695 |
| 2022-03-04 | 0.07 | $0.08 | 17690 |
| 2022-03-03 | 0.07 | $0.07 | 16175 |
| 2022-03-02 | 0.08 | $0.07 | 446158 |
| 2022-03-01 | 0.08 | $0.08 | 4500 |
| 2022-02-28 | 0.08 | $0.08 | 23942 |
| 2022-02-25 | 0.08 | $0.08 | 235358 |
| 2022-02-24 | 0.08 | $0.07 | 579067 |
| 2022-02-23 | 0.09 | $0.08 | 501155 |
| 2022-02-22 | 0.09 | $0.09 | 339199 |
| 2022-02-18 | 0.09 | $0.09 | 123999 |
| 2022-02-17 | 0.10 | $0.10 | 400924 |
| 2022-02-16 | 0.10 | $0.09 | 226253 |
| 2022-02-15 | 0.10 | $0.09 | 96115 |
| 2022-02-14 | 0.10 | $0.09 | 13555 |
| 2022-02-11 | 0.10 | $0.09 | 2800 |
| 2022-02-10 | 0.10 | $0.10 | 72227 |
| 2022-02-09 | 0.11 | $0.10 | 20163 |
| 2022-02-08 | 0.11 | $0.11 | 3117 |
| 2022-02-07 | 0.11 | $0.10 | 465240 |
| 2022-02-04 | 0.11 | $0.08 | 767678 |
| 2022-02-03 | 0.11 | $0.09 | 61267 |
| 2022-02-02 | 0.12 | $0.10 | 72600 |
| 2022-02-01 | 0.12 | $0.10 | 72639 |
| 2022-01-31 | 0.12 | $0.11 | 85409 |
| 2022-01-28 | 0.12 | $0.11 | 1.8M |
| 2022-01-27 | 0.12 | $0.13 | 1.0M |
| 2022-01-26 | 0.11 | $0.11 | 1.3M |
| 2022-01-25 | 0.11 | $0.09 | 720201 |
| 2022-01-24 | 0.11 | $0.10 | 1.7M |
| 2022-01-21 | 0.11 | $0.12 | 2990 |
| 2022-01-20 | 0.10 | $0.11 | 1.3M |
| 2022-01-19 | 0.09 | $0.09 | 472671 |
| 2022-01-18 | 0.09 | $0.08 | 1.3M |
| 2022-01-14 | 0.09 | $0.10 | 3.4M |
| 2022-01-13 | 0.09 | $0.13 | 3.5M |
| 2022-01-12 | 0.07 | $0.12 | 6.9M |
| 2022-01-11 | 0.05 | $0.07 | 144915 |
| 2022-01-10 | 0.05 | $0.06 | 51000 |
| 2022-01-07 | 0.05 | $0.06 | 15500 |
| 2022-01-06 | 0.04 | $0.06 | 156447 |
| 2022-01-05 | 0.04 | $0.05 | 216200 |
| 2022-01-04 | 0.04 | $0.04 | 30829 |
| 2022-01-03 | 0.04 | $0.04 | 284318 |
| 2021-12-31 | 0.04 | $0.04 | 1.4M |
| 2021-12-30 | 0.04 | $0.04 | 613216 |
| 2021-12-29 | 0.05 | $0.04 | 1.1M |
| 2021-12-28 | 0.05 | $0.04 | 12.6M |
| 2021-12-27 | 0.05 | $0.06 | 4550 |
| 2021-12-23 | 0.05 | $0.06 | 277696 |
| 2021-12-22 | 0.05 | $0.06 | 1.0M |
| 2021-12-21 | 0.05 | $0.05 | 354940 |
| 2021-12-20 | 0.05 | $0.05 | 200004 |
| 2021-12-17 | 0.06 | $0.05 | 491340 |
| 2021-12-16 | 0.06 | $0.06 | 46430 |
| 2021-12-15 | 0.06 | $0.06 | 43465 |
| 2021-12-14 | 0.06 | $0.06 | 33606 |
| 2021-12-13 | 0.06 | $0.06 | 106511 |
| 2021-12-10 | 0.06 | $0.06 | 100000 |
| 2021-12-09 | 0.06 | $0.06 | 170300 |
| 2021-12-08 | 0.06 | $0.06 | 600 |
| 2021-12-07 | 0.06 | $0.06 | 6500 |
| 2021-12-06 | 0.06 | $0.05 | 9500 |
| 2021-12-03 | 0.07 | $0.06 | 240003 |
| 2021-12-02 | 0.07 | $0.06 | 232681 |
| 2021-12-01 | 0.07 | $0.07 | 234546 |
| 2021-11-30 | 0.07 | $0.07 | 136192 |
| 2021-11-29 | 0.06 | $0.07 | 44178 |
| 2021-11-26 | 0.06 | $0.07 | 6000 |
| 2021-11-24 | 0.06 | $0.06 | 7750 |
| 2021-11-23 | 0.06 | $0.06 | 75230 |
| 2021-11-22 | 0.06 | $0.07 | 496995 |
| 2021-11-19 | 0.06 | $0.07 | 153844 |
| 2021-11-18 | 0.05 | $0.06 | 203586 |
| 2021-11-17 | 0.05 | $0.07 | 1.1M |
| 2021-11-16 | 0.04 | $0.05 | 77616 |
| 2021-11-15 | 0.04 | $0.05 | 25200 |
| 2021-11-12 | 0.04 | $0.05 | 214494 |
| 2021-11-11 | 0.04 | $0.04 | 4200 |
| 2021-11-10 | 0.04 | $0.04 | 483770 |
| 2021-11-09 | 0.05 | $0.04 | 251852 |
| 2021-11-08 | 0.05 | $0.05 | 227751 |
| 2021-11-05 | 0.05 | $0.05 | 225831 |
| 2021-11-04 | 0.05 | $0.04 | 16886 |
| 2021-11-03 | 0.05 | $0.05 | 187968 |
| 2021-11-02 | 0.05 | $0.06 | 93566 |
| 2021-11-01 | 0.06 | $0.06 | 93566 |
| 2021-10-29 | 0.06 | $0.05 | 269244 |
| 2021-10-28 | 0.06 | $0.05 | 554259 |
| 2021-10-27 | 0.06 | $0.06 | 2.4M |
| 2021-10-26 | 0.06 | $0.04 | 507531 |
| 2021-10-25 | 0.07 | $0.04 | 2.7M |
| 2021-10-22 | 0.08 | $0.06 | 2.3M |
| 2021-10-21 | 0.08 | $0.09 | 914271 |
| 2021-10-20 | 0.07 | $0.08 | 436525 |
| 2021-10-19 | 0.07 | $0.08 | 684529 |
| 2021-10-18 | 0.07 | $0.06 | 23000 |
| 2021-10-15 | 0.07 | $0.06 | 74472 |
| 2021-10-14 | 0.07 | $0.06 | 269121 |
| 2021-10-13 | 0.07 | $0.06 | 121808 |
| 2021-10-12 | 0.07 | $0.06 | 144414 |
| 2021-10-11 | 0.07 | $0.06 | 65500 |
| 2021-10-08 | 0.07 | $0.06 | 199180 |
| 2021-10-07 | 0.07 | $0.05 | 214936 |
| 2021-10-06 | 0.07 | $0.06 | 122263 |
| 2021-10-05 | 0.07 | $0.07 | 112473 |
| 2021-10-04 | 0.07 | $0.07 | 150175 |
| 2021-10-01 | 0.06 | $0.07 | 370841 |
| 2021-09-30 | 0.06 | $0.05 | 495334 |
| 2021-09-29 | 0.05 | $0.06 | 926375 |
| 2021-09-28 | 0.05 | $0.08 | 4.9M |
| 2021-09-27 | 0.04 | $0.05 | 621209 |
| 2021-09-24 | 0.03 | $0.04 | 229191 |
| 2021-09-23 | 0.03 | $0.05 | 2.2M |
| 2021-09-22 | 0.03 | $0.03 | 775017 |
| 2021-09-21 | 0.03 | $0.02 | 22885 |
| 2021-09-20 | 0.03 | $0.02 | 20000 |
| 2021-09-17 | 0.03 | $0.03 | 152447 |
| 2021-09-16 | 0.03 | $0.03 | 401544 |
| 2021-09-15 | 0.03 | $0.02 | 30245 |
| 2021-09-14 | 0.03 | $0.03 | 116845 |
| 2021-09-13 | 0.03 | $0.03 | 60000 |
| 2021-09-10 | 0.03 | $0.03 | 22922 |
| 2021-09-09 | 0.03 | $0.03 | 1 |
| 2021-09-08 | 0.03 | $0.03 | 5000 |
| 2021-09-07 | 0.03 | $0.03 | 57855 |
| 2021-09-03 | 0.03 | $0.03 | 138990 |
| 2021-09-02 | 0.02 | $0.03 | 158040 |
| 2021-09-01 | 0.02 | $0.03 | 272000 |
| 2021-08-31 | 0.02 | $0.02 | 53350 |
| 2021-08-30 | 0.03 | $0.02 | 36000 |
| 2021-08-27 | 0.03 | $0.03 | 36000 |
| 2021-08-26 | 0.03 | $0.02 | 134000 |
| 2021-08-25 | 0.03 | $0.03 | 62000 |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | 42568 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 34500 |
| 2021-08-18 | 0.03 | $0.03 | 169700 |
| 2021-08-17 | 0.03 | $0.03 | 91278 |
| 2021-08-16 | 0.03 | $0.02 | — |
| 2021-08-13 | 0.03 | $0.03 | 16420 |
| 2021-08-12 | 0.03 | $0.03 | 16420 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | 73000 |
| 2021-08-09 | 0.03 | $0.03 | 39720 |
| 2021-08-06 | 0.03 | $0.03 | 6100 |
| 2021-08-05 | 0.03 | $0.04 | 415681 |
| 2021-08-04 | 0.03 | $0.03 | 229004 |
| 2021-08-03 | 0.03 | $0.04 | — |
| 2021-08-02 | 0.03 | $0.04 | — |
| 2021-07-30 | 0.03 | $0.04 | 148499 |
| 2021-07-29 | 0.03 | $0.03 | 375050 |
| 2021-07-28 | 0.03 | $0.03 | 62500 |
| 2021-07-27 | 0.03 | $0.03 | 273997 |
| 2021-07-26 | 0.03 | $0.03 | 1047 |
| 2021-07-23 | 0.03 | $0.03 | 10600 |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | 20000 |
| 2021-07-20 | 0.03 | $0.03 | 3378 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.75
2026-07-17
Close Price
$0.01
Vol: 5600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.39
Average
48.54
Maximum
88.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.75 | $0.01 | 5600 |
| 2026-07-16 | 42.95 | $0.01 | — |
| 2026-07-15 | 42.95 | $0.01 | 200600 |
| 2026-07-14 | 42.95 | $0.01 | 22000 |
| 2026-07-13 | 46.09 | $0.01 | — |
| 2026-07-10 | 46.09 | $0.01 | 10450 |
| 2026-07-09 | 42.05 | $0.01 | 100000 |
| 2026-07-08 | 41.42 | $0.01 | 20500 |
| 2026-07-07 | 42.44 | $0.01 | 141275 |
| 2026-07-06 | 42.52 | $0.01 | 304351 |
| 2026-07-02 | 41.42 | $0.01 | 170000 |
| 2026-07-01 | 38.38 | $0.01 | 330000 |
| 2026-06-30 | 39.17 | $0.01 | 416200 |
| 2026-06-29 | 42.63 | $0.01 | 155185 |
| 2026-06-26 | 47.86 | $0.02 | 5000 |
| 2026-06-25 | 47.86 | $0.02 | 5000 |
| 2026-06-24 | 46.27 | $0.02 | 15100 |
| 2026-06-23 | 50.04 | $0.02 | 10000 |
| 2026-06-22 | 50.04 | $0.02 | 10000 |
| 2026-06-18 | 50.04 | $0.02 | 21497 |
| 2026-06-17 | 49.90 | $0.02 | 107000 |
| 2026-06-16 | 52.41 | $0.02 | 10963 |
| 2026-06-15 | 52.66 | $0.02 | 110217 |
| 2026-06-12 | 49.65 | $0.02 | 55000 |
| 2026-06-11 | 56.04 | $0.03 | 55000 |
| 2026-06-10 | 56.04 | $0.03 | 61035 |
| 2026-06-09 | 49.03 | $0.02 | 326450 |
| 2026-06-08 | 60.49 | $0.03 | — |
| 2026-06-05 | 60.49 | $0.03 | 13040 |
| 2026-06-04 | 60.49 | $0.03 | 114040 |
| 2026-06-03 | 54.24 | $0.02 | 673000 |
| 2026-06-02 | 65.38 | $0.03 | 548911 |
| 2026-06-01 | 78.45 | $0.04 | 451720 |
| 2026-05-29 | 75.41 | $0.03 | 342335 |
| 2026-05-28 | 74.30 | $0.03 | 817639 |
| 2026-05-27 | 68.95 | $0.03 | 288731 |
| 2026-05-26 | 76.65 | $0.03 | 346548 |
| 2026-05-22 | 75.48 | $0.03 | 928880 |
| 2026-05-21 | 72.59 | $0.02 | 249957 |
| 2026-05-20 | 75.07 | $0.03 | 545700 |
| 2026-05-19 | 70.42 | $0.02 | 110035 |
| 2026-05-18 | 87.64 | $0.03 | 594078 |
| 2026-05-15 | 84.92 | $0.02 | 294178 |
| 2026-05-14 | 84.84 | $0.02 | 874107 |
| 2026-05-13 | 81.43 | $0.02 | 522600 |
| 2026-05-12 | 80.84 | $0.02 | 2.5M |
| 2026-05-11 | 74.92 | $0.01 | 2.0M |
| 2026-05-08 | 63.72 | $0.01 | 35000 |
| 2026-05-07 | 63.72 | $0.01 | 200020 |
| 2026-05-06 | 62.40 | $0.01 | 290000 |
| 2026-05-05 | 61.04 | $0.01 | 215000 |
| 2026-05-04 | 63.47 | $0.01 | 215000 |
| 2026-05-01 | 65.41 | $0.01 | 215000 |
| 2026-04-30 | 65.41 | $0.01 | 360875 |
| 2026-04-29 | 57.29 | $0.01 | 15000 |
| 2026-04-28 | 57.29 | $0.01 | 15000 |
| 2026-04-27 | 45.80 | $0.01 | 300000 |
| 2026-04-24 | 29.39 | $0.00 | 34553 |
| 2026-04-23 | 29.39 | $0.00 | 39420 |
| 2026-04-22 | 38.97 | $0.01 | 10000 |
| 2026-04-21 | 38.97 | $0.01 | 10000 |
| 2026-04-20 | 38.97 | $0.01 | 200 |
| 2026-04-17 | 35.99 | $0.01 | 10000 |
| 2026-04-16 | 35.99 | $0.01 | 10000 |
| 2026-04-15 | 35.99 | $0.01 | 10000 |
| 2026-04-14 | 35.99 | $0.01 | 30000 |
| 2026-04-13 | 35.99 | $0.01 | 11000 |
| 2026-04-10 | 35.99 | $0.01 | 49500 |
| 2026-04-09 | 39.85 | $0.01 | 101 |
| 2026-04-08 | 39.85 | $0.01 | 1679 |
| 2026-04-07 | 49.36 | $0.01 | 10000 |
| 2026-04-06 | 49.36 | $0.01 | 10000 |
| 2026-04-02 | 49.36 | $0.01 | 10000 |
| 2026-04-01 | 49.34 | $0.01 | 35924 |
| 2026-03-31 | 53.78 | $0.01 | 1900 |
| 2026-03-30 | 53.78 | $0.01 | 1900 |
| 2026-03-27 | 53.78 | $0.01 | 10000 |
| 2026-03-26 | 53.78 | $0.01 | 1900 |
| 2026-03-25 | 53.78 | $0.01 | 1900 |
| 2026-03-24 | 56.06 | $0.01 | 10000 |
| 2026-03-23 | 56.06 | $0.01 | 10000 |
| 2026-03-20 | 56.06 | $0.01 | 10000 |
| 2026-03-19 | 56.06 | $0.01 | 10000 |
| 2026-03-18 | 56.06 | $0.01 | 10000 |
| 2026-03-17 | 56.06 | $0.01 | 10000 |
| 2026-03-16 | 56.06 | $0.01 | 10000 |
| 2026-03-13 | 58.67 | $0.01 | 70000 |
| 2026-03-12 | 58.67 | $0.01 | 70000 |
| 2026-03-11 | 58.67 | $0.01 | 70000 |
| 2026-03-10 | 75.18 | $0.01 | 70000 |
| 2026-03-09 | 75.18 | $0.01 | 70000 |
| 2026-03-06 | 75.18 | $0.01 | 70000 |
| 2026-03-05 | 66.95 | $0.01 | 371688 |
| 2026-03-04 | 88.54 | $0.01 | 80645 |
| 2026-03-03 | 82.92 | $0.01 | 38241 |
| 2026-03-02 | 78.29 | $0.01 | 38241 |
| 2026-02-27 | 78.29 | $0.01 | 214741 |
| 2026-02-26 | 76.02 | $0.01 | 121941 |
| 2026-02-25 | 60.30 | $0.01 | 121941 |
| 2026-02-24 | 60.30 | $0.01 | 148582 |
| 2026-02-23 | 57.26 | $0.00 | 30000 |
| 2026-02-20 | 44.49 | $0.00 | — |
| 2026-02-19 | 44.49 | $0.00 | — |
| 2026-02-18 | 44.49 | $0.00 | 30000 |
| 2026-02-17 | 44.49 | $0.00 | 34900 |
| 2026-02-13 | 44.49 | $0.00 | — |
| 2026-02-12 | 44.49 | $0.00 | — |
| 2026-02-11 | 44.49 | $0.00 | 50000 |
| 2026-02-10 | 47.21 | $0.00 | — |
| 2026-02-09 | 47.25 | $0.00 | 700 |
| 2026-02-06 | 51.11 | $0.00 | 1000 |
| 2026-02-05 | 46.80 | $0.00 | 490900 |
| 2026-02-04 | 60.28 | $0.01 | 100000 |
| 2026-02-03 | 58.87 | $0.00 | 10000 |
| 2026-02-02 | 54.67 | $0.00 | 2000 |
| 2026-01-30 | 52.23 | $0.00 | — |
| 2026-01-29 | 52.15 | $0.00 | 10000 |
| 2026-01-28 | 59.20 | $0.00 | 10000 |
| 2026-01-27 | 59.13 | $0.00 | 10052 |
| 2026-01-26 | 42.90 | $0.00 | 10000 |
| 2026-01-23 | 42.90 | $0.00 | 10000 |
| 2026-01-22 | 42.90 | $0.00 | 10000 |
| 2026-01-21 | 42.90 | $0.00 | 10000 |
| 2026-01-20 | 42.90 | $0.00 | 174425 |
| 2026-01-16 | 42.90 | $0.00 | 10000 |
| 2026-01-15 | 42.90 | $0.00 | 10000 |
| 2026-01-14 | 42.90 | $0.00 | 10000 |
| 2026-01-13 | 44.76 | $0.00 | 10000 |
| 2026-01-12 | 44.67 | $0.00 | 10000 |
| 2026-01-09 | 43.04 | $0.00 | 10000 |
| 2026-01-08 | 43.04 | $0.00 | 10000 |
| 2026-01-07 | 43.04 | $0.00 | 10000 |
| 2026-01-06 | 42.97 | $0.00 | 1300 |
| 2026-01-05 | 42.97 | $0.00 | 10000 |
| 2026-01-02 | 42.62 | $0.00 | 10000 |
| 2025-12-31 | 42.62 | $0.00 | 40000 |
| 2025-12-30 | 43.19 | $0.00 | 34223 |
| 2025-12-29 | 46.93 | $0.00 | 48100 |
| 2025-12-26 | 44.02 | $0.00 | 10000 |
| 2025-12-24 | 44.02 | $0.00 | — |
| 2025-12-23 | 44.02 | $0.00 | 4000 |
| 2025-12-22 | 47.77 | $0.00 | 2824 |
| 2025-12-19 | 44.87 | $0.00 | 588 |
| 2025-12-18 | 44.83 | $0.00 | 10000 |
| 2025-12-17 | 48.01 | $0.00 | 11100 |
| 2025-12-16 | 42.61 | $0.00 | 2000 |
| 2025-12-15 | 44.06 | $0.00 | 2000 |
| 2025-12-12 | 42.19 | $0.00 | 250000 |
| 2025-12-11 | 45.82 | $0.00 | 8530 |
| 2025-12-10 | 44.46 | $0.00 | 9320 |
| 2025-12-09 | 45.55 | $0.00 | 21176 |
| 2025-12-08 | 40.97 | $0.00 | 15554 |
| 2025-12-05 | 40.97 | $0.00 | 1000 |
| 2025-12-04 | 40.97 | $0.00 | 975595 |
| 2025-12-03 | 40.97 | $0.00 | 975595 |
| 2025-12-02 | 47.47 | $0.01 | 975595 |
| 2025-12-01 | 47.47 | $0.01 | 1.0M |
| 2025-11-28 | 38.70 | $0.00 | — |
| 2025-11-26 | 38.70 | $0.00 | 10000 |
| 2025-11-25 | 38.70 | $0.00 | — |
| 2025-11-24 | 38.70 | $0.00 | 30199 |
| 2025-11-21 | 40.78 | $0.00 | 10000 |
| 2025-11-20 | 40.16 | $0.00 | 360905 |
| 2025-11-19 | 41.52 | $0.00 | 678296 |
| 2025-11-18 | 46.03 | $0.01 | 181000 |
| 2025-11-17 | 48.06 | $0.01 | 48000 |
| 2025-11-14 | 57.73 | $0.01 | 2000 |
| 2025-11-13 | 47.74 | $0.01 | 2000 |
| 2025-11-12 | 47.74 | $0.01 | 2000 |
| 2025-11-11 | 47.74 | $0.01 | 4000 |
| 2025-11-10 | 65.55 | $0.01 | 70000 |
| 2025-11-07 | 65.55 | $0.01 | 70000 |
| 2025-11-06 | 65.55 | $0.01 | 70000 |
| 2025-11-05 | 65.55 | $0.01 | 70000 |
| 2025-11-04 | 65.55 | $0.01 | 70000 |
| 2025-11-03 | 65.55 | $0.01 | 70000 |
| 2025-10-31 | 55.06 | $0.01 | 297100 |
| 2025-10-30 | 49.41 | $0.01 | 67159 |
| 2025-10-29 | 45.58 | $0.01 | 149999 |
| 2025-10-28 | 45.58 | $0.01 | 159999 |
| 2025-10-27 | 63.23 | $0.01 | 1551 |
| 2025-10-24 | 44.85 | $0.01 | — |
| 2025-10-23 | 44.85 | $0.01 | — |
| 2025-10-22 | 44.85 | $0.01 | — |
| 2025-10-21 | 44.85 | $0.01 | — |
| 2025-10-20 | 44.85 | $0.01 | 500 |
| 2025-10-17 | 42.54 | $0.01 | — |
| 2025-10-16 | 42.54 | $0.01 | 90000 |
| 2025-10-15 | 42.54 | $0.01 | — |
| 2025-10-14 | 42.54 | $0.01 | — |
| 2025-10-13 | 42.54 | $0.01 | 850 |
| 2025-10-10 | 46.79 | $0.01 | 25000 |
| 2025-10-09 | 43.74 | $0.01 | — |
| 2025-10-08 | 43.74 | $0.01 | 100000 |
| 2025-10-07 | 44.90 | $0.01 | — |
| 2025-10-06 | 44.90 | $0.01 | 11000 |
| 2025-10-03 | 55.57 | $0.01 | — |
| 2025-10-02 | 55.57 | $0.01 | — |
| 2025-10-01 | 55.57 | $0.01 | — |
| 2025-09-30 | 55.57 | $0.01 | — |
| 2025-09-29 | 55.57 | $0.01 | — |
| 2025-09-26 | 55.57 | $0.01 | — |
| 2025-09-25 | 55.57 | $0.01 | 2350 |
| 2025-09-24 | 48.34 | $0.01 | 19851 |
| 2025-09-23 | 49.76 | $0.01 | 17025 |
| 2025-09-22 | 49.76 | $0.01 | 8600 |
| 2025-09-19 | 49.76 | $0.01 | — |
| 2025-09-18 | 49.76 | $0.01 | — |
| 2025-09-17 | 49.76 | $0.01 | — |
| 2025-09-16 | 49.76 | $0.01 | 1050 |
| 2025-09-15 | 49.76 | $0.01 | 75000 |
| 2025-09-12 | 49.76 | $0.01 | — |
| 2025-09-11 | 49.76 | $0.01 | — |
| 2025-09-10 | 49.76 | $0.01 | — |
| 2025-09-09 | 49.76 | $0.01 | — |
| 2025-09-08 | 49.76 | $0.01 | — |
| 2025-09-05 | 49.76 | $0.01 | 46000 |
| 2025-09-04 | 54.28 | $0.01 | — |
| 2025-09-03 | 54.28 | $0.01 | 200 |
| 2025-09-02 | 48.53 | $0.01 | — |
| 2025-08-29 | 48.53 | $0.01 | — |
| 2025-08-28 | 48.53 | $0.01 | — |
| 2025-08-27 | 48.53 | $0.01 | — |
| 2025-08-26 | 48.53 | $0.01 | — |
| 2025-08-25 | 48.53 | $0.01 | — |
| 2025-08-22 | 48.53 | $0.01 | 75000 |
| 2025-08-21 | 61.50 | $0.01 | 9747 |
| 2025-08-20 | 44.17 | $0.00 | 12850 |
| 2025-08-19 | 44.17 | $0.00 | 1000 |
| 2025-08-18 | 44.17 | $0.00 | 125874 |
| 2025-08-15 | 44.17 | $0.00 | 100000 |
| 2025-08-14 | 44.17 | $0.00 | 2000 |
| 2025-08-13 | 44.88 | $0.00 | 22554 |
| 2025-08-12 | 48.51 | $0.01 | — |
| 2025-08-11 | 42.26 | $0.00 | 29001 |
| 2025-08-08 | 45.78 | $0.01 | 15500 |
| 2025-08-07 | 44.25 | $0.01 | — |
| 2025-08-06 | 44.25 | $0.01 | 6000 |
| 2025-08-05 | 44.25 | $0.01 | — |
| 2025-08-04 | 44.25 | $0.01 | — |
| 2025-08-01 | 44.25 | $0.01 | 63811 |
| 2025-07-31 | 46.28 | $0.01 | — |
| 2025-07-30 | 46.28 | $0.01 | 3570 |
| 2025-07-29 | 47.38 | $0.01 | — |
| 2025-07-28 | 47.38 | $0.01 | 65000 |
| 2025-07-25 | 47.38 | $0.01 | — |
| 2025-07-24 | 47.38 | $0.01 | — |
| 2025-07-23 | 47.38 | $0.01 | — |
| 2025-07-22 | 47.38 | $0.01 | 70000 |
| 2025-07-21 | 47.38 | $0.01 | 37899 |
| 2025-07-18 | 41.73 | $0.00 | 239794 |
| 2025-07-17 | 41.73 | $0.00 | 239794 |
| 2025-07-16 | 41.73 | $0.00 | 239794 |
| 2025-07-15 | 41.73 | $0.00 | 239794 |
| 2025-07-14 | 41.73 | $0.00 | 239794 |
| 2025-07-11 | 43.99 | $0.01 | 265419 |
| 2025-07-10 | 49.48 | $0.01 | 2500 |
| 2025-07-09 | 51.67 | $0.01 | 523573 |
| 2025-07-08 | 47.24 | $0.01 | 523573 |
| 2025-07-07 | 48.29 | $0.01 | 523573 |
| 2025-07-03 | 48.29 | $0.01 | — |
| 2025-07-02 | 48.29 | $0.01 | 523573 |
| 2025-07-01 | 49.04 | $0.01 | 953 |
| 2025-06-30 | 48.20 | $0.01 | 20000 |
| 2025-06-27 | 46.56 | $0.01 | — |
| 2025-06-26 | 46.56 | $0.01 | 523573 |
| 2025-06-25 | 46.56 | $0.01 | — |
| 2025-06-24 | 46.56 | $0.01 | 531375 |
| 2025-06-23 | 50.16 | $0.01 | 7777 |
| 2025-06-20 | 42.81 | $0.00 | 5999 |
| 2025-06-18 | 47.75 | $0.01 | 1892 |
| 2025-06-17 | 48.23 | $0.01 | 31000 |
| 2025-06-16 | 57.66 | $0.01 | — |
| 2025-06-13 | 57.66 | $0.01 | 1777 |
| 2025-06-12 | 49.96 | $0.01 | 1000 |
| 2025-06-11 | 63.54 | $0.01 | — |
| 2025-06-10 | 63.54 | $0.01 | 20000 |
| 2025-06-09 | 61.74 | $0.01 | 18073 |
| 2025-06-06 | 57.76 | $0.01 | 4000 |
| 2025-06-05 | 53.35 | $0.01 | — |
| 2025-06-04 | 53.35 | $0.01 | — |
| 2025-06-03 | 53.35 | $0.01 | — |
| 2025-06-02 | 53.35 | $0.01 | — |
| 2025-05-30 | 53.35 | $0.01 | 6300 |
| 2025-05-29 | 55.64 | $0.01 | — |
| 2025-05-28 | 55.64 | $0.01 | 7120 |
| 2025-05-27 | 53.70 | $0.01 | 1000 |
| 2025-05-23 | 70.29 | $0.01 | 2000 |
| 2025-05-22 | 41.82 | $0.01 | — |
| 2025-05-21 | 41.82 | $0.01 | — |
| 2025-05-20 | 41.82 | $0.01 | 70244 |
| 2025-05-19 | 52.10 | $0.01 | 3000 |
| 2025-05-16 | 61.70 | $0.01 | 20000 |
| 2025-05-15 | 45.47 | $0.01 | 2500 |
| 2025-05-14 | 54.50 | $0.01 | — |
| 2025-05-13 | 54.50 | $0.01 | — |
| 2025-05-12 | 54.50 | $0.01 | — |
| 2025-05-09 | 54.50 | $0.01 | — |
| 2025-05-08 | 54.50 | $0.01 | 28482 |
| 2025-05-07 | 58.34 | $0.01 | — |
| 2025-05-06 | 58.34 | $0.01 | — |
| 2025-05-05 | 58.34 | $0.01 | — |
| 2025-05-02 | 58.34 | $0.01 | 32511 |
| 2025-05-01 | 57.53 | $0.01 | 574 |
| 2025-04-30 | 55.90 | $0.01 | — |
| 2025-04-29 | 55.90 | $0.01 | 92676 |
| 2025-04-28 | 57.14 | $0.01 | 102500 |
| 2025-04-25 | 58.87 | $0.01 | 1375 |
| 2025-04-24 | 48.97 | $0.01 | — |
| 2025-04-23 | 48.97 | $0.01 | 34500 |
| 2025-04-22 | 70.01 | $0.01 | 532500 |
| 2025-04-21 | 43.32 | $0.01 | — |
| 2025-04-17 | 43.32 | $0.01 | — |
| 2025-04-16 | 43.32 | $0.01 | 25110 |
| 2025-04-15 | 43.32 | $0.01 | — |
| 2025-04-14 | 43.32 | $0.01 | 169000 |
| 2025-04-11 | 43.32 | $0.01 | — |
| 2025-04-10 | 43.32 | $0.01 | 21808 |
| 2025-04-09 | 40.87 | $0.01 | 12770 |
| 2025-04-08 | 48.90 | $0.01 | — |
| 2025-04-07 | 48.90 | $0.01 | 10000 |
| 2025-04-04 | 48.90 | $0.01 | 195083 |
| 2025-04-03 | 48.90 | $0.01 | 20000 |
| 2025-04-02 | 48.90 | $0.01 | 195083 |
| 2025-04-01 | 48.90 | $0.01 | 195083 |
| 2025-03-31 | 48.90 | $0.01 | 500 |
| 2025-03-28 | 48.90 | $0.01 | 200700 |
| 2025-03-27 | 47.18 | $0.01 | — |
| 2025-03-26 | 47.18 | $0.01 | 5000 |
| 2025-03-25 | 50.19 | $0.01 | 284230 |
| 2025-03-24 | 49.93 | $0.01 | 284230 |
| 2025-03-21 | 49.85 | $0.01 | 289230 |
| 2025-03-20 | 47.28 | $0.01 | 5042 |
| 2025-03-19 | 47.28 | $0.01 | 15020 |
| 2025-03-18 | 47.28 | $0.01 | — |
| 2025-03-17 | 47.28 | $0.01 | 15020 |
| 2025-03-14 | 47.28 | $0.01 | 65000 |
| 2025-03-13 | 52.66 | $0.01 | 360 |
| 2025-03-12 | 49.31 | $0.01 | 100100 |
| 2025-03-11 | 44.19 | $0.01 | 15020 |
| 2025-03-10 | 44.19 | $0.01 | 15020 |
| 2025-03-07 | 42.80 | $0.01 | — |
| 2025-03-06 | 42.80 | $0.01 | — |
| 2025-03-05 | 42.80 | $0.01 | 428 |
| 2025-03-04 | 42.80 | $0.01 | 428 |
| 2025-03-03 | 42.80 | $0.01 | 1428 |
| 2025-02-28 | 42.80 | $0.01 | — |
| 2025-02-27 | 42.80 | $0.01 | — |
| 2025-02-26 | 42.80 | $0.01 | 2925 |
| 2025-02-25 | 42.80 | $0.01 | 5000 |
| 2025-02-24 | 45.14 | $0.01 | 2925 |
| 2025-02-21 | 45.14 | $0.01 | — |
| 2025-02-20 | 45.10 | $0.01 | 3926 |
| 2025-02-19 | 42.44 | $0.01 | 100000 |
| 2025-02-18 | 42.44 | $0.01 | 100000 |
| 2025-02-14 | 36.46 | $0.00 | 102000 |
| 2025-02-13 | 48.86 | $0.01 | 2000 |
| 2025-02-12 | 48.86 | $0.01 | 20286 |
| 2025-02-11 | 58.18 | $0.01 | 250 |
| 2025-02-10 | 58.18 | $0.01 | 2000 |
| 2025-02-07 | 58.18 | $0.01 | 250 |
| 2025-02-06 | 60.72 | $0.01 | — |
| 2025-02-05 | 60.72 | $0.01 | — |
| 2025-02-04 | 60.69 | $0.01 | 2000 |
| 2025-02-03 | 51.87 | $0.01 | 1000 |
| 2025-01-31 | 62.53 | $0.01 | 2300 |
| 2025-01-30 | 59.23 | $0.01 | — |
| 2025-01-29 | 59.23 | $0.01 | — |
| 2025-01-28 | 59.23 | $0.01 | 10000 |
| 2025-01-27 | 59.23 | $0.01 | 6315 |
| 2025-01-24 | 47.04 | $0.01 | — |
| 2025-01-23 | 47.04 | $0.01 | 125439 |
| 2025-01-22 | 45.27 | $0.01 | — |
| 2025-01-21 | 45.27 | $0.01 | 5605 |
| 2025-01-17 | 43.57 | $0.01 | 2600 |
| 2025-01-16 | 48.33 | $0.01 | 1.6M |
| 2025-01-15 | 48.33 | $0.01 | 1.7M |
| 2025-01-14 | 36.88 | $0.00 | — |
| 2025-01-13 | 36.88 | $0.00 | — |
| 2025-01-10 | 36.88 | $0.00 | 20000 |
| 2025-01-08 | 36.88 | $0.00 | 20000 |
| 2025-01-07 | 36.81 | $0.00 | 20000 |
| 2025-01-06 | 43.52 | $0.01 | 194561 |
| 2025-01-03 | 45.42 | $0.01 | 1000 |
| 2025-01-02 | 46.04 | $0.01 | 1000 |
| 2024-12-31 | 45.33 | $0.01 | 2500 |
| 2024-12-30 | 45.95 | $0.01 | 260772 |
| 2024-12-27 | 45.90 | $0.01 | 81601 |
| 2024-12-26 | 45.90 | $0.01 | 260772 |
| 2024-12-24 | 50.89 | $0.01 | 260772 |
| 2024-12-23 | 50.89 | $0.01 | — |
| 2024-12-20 | 50.89 | $0.01 | — |
| 2024-12-19 | 50.89 | $0.01 | 260772 |
| 2024-12-18 | 50.52 | $0.01 | 260772 |
| 2024-12-17 | 50.52 | $0.01 | 2934 |
| 2024-12-16 | 50.52 | $0.01 | 579222 |
| 2024-12-13 | 49.19 | $0.01 | 400000 |
| 2024-12-12 | 46.81 | $0.01 | — |
| 2024-12-11 | 46.81 | $0.01 | — |
| 2024-12-10 | 46.81 | $0.01 | — |
| 2024-12-09 | 46.81 | $0.01 | 50 |
| 2024-12-06 | 46.81 | $0.01 | 5000 |
| 2024-12-05 | 46.81 | $0.01 | 284022 |
| 2024-12-04 | 45.48 | $0.01 | 97465 |
| 2024-12-03 | 52.50 | $0.01 | 1.5M |
| 2024-12-02 | 45.99 | $0.01 | 1000 |
| 2024-11-29 | 45.99 | $0.01 | 1000 |
| 2024-11-27 | 45.99 | $0.01 | 1015 |
| 2024-11-26 | 48.73 | $0.01 | — |
| 2024-11-25 | 48.73 | $0.01 | 1000 |
| 2024-11-22 | 43.78 | $0.01 | — |
| 2024-11-21 | 43.78 | $0.01 | 531000 |
| 2024-11-20 | 42.10 | $0.01 | 536771 |
| 2024-11-19 | 42.92 | $0.01 | 319491 |
| 2024-11-18 | 45.93 | $0.01 | 103000 |
| 2024-11-15 | 44.29 | $0.01 | 20000 |
| 2024-11-14 | 42.72 | $0.01 | 2.8M |
| 2024-11-13 | 40.61 | $0.01 | 232042 |
| 2024-11-12 | 43.27 | $0.01 | 1.4M |
| 2024-11-11 | 41.71 | $0.01 | 200500 |
| 2024-11-08 | 43.60 | $0.01 | 300000 |
| 2024-11-07 | 47.71 | $0.01 | 100 |
| 2024-11-06 | 42.00 | $0.01 | 120000 |
| 2024-11-05 | 37.90 | $0.01 | 254 |
| 2024-11-04 | 37.90 | $0.01 | 254 |
| 2024-11-01 | 37.90 | $0.01 | 254 |
| 2024-10-31 | 37.90 | $0.01 | 254 |
| 2024-10-30 | 43.03 | $0.01 | 161000 |
| 2024-10-29 | 38.39 | $0.01 | 25000 |
| 2024-10-28 | 37.25 | $0.01 | 16000 |
| 2024-10-25 | 37.25 | $0.01 | 16000 |
| 2024-10-24 | 37.25 | $0.01 | 16000 |
| 2024-10-23 | 37.00 | $0.01 | 101000 |
| 2024-10-22 | 37.71 | $0.01 | 3990 |
| 2024-10-21 | 40.70 | $0.01 | 5000 |
| 2024-10-18 | 40.70 | $0.01 | 87000 |
| 2024-10-17 | 40.99 | $0.01 | 4000 |
| 2024-10-16 | 51.59 | $0.01 | — |
| 2024-10-15 | 51.59 | $0.01 | — |
| 2024-10-14 | 51.59 | $0.01 | — |
| 2024-10-11 | 51.59 | $0.01 | 311900 |
| 2024-10-10 | 51.59 | $0.01 | 272000 |
| 2024-10-09 | 51.59 | $0.01 | 272000 |
| 2024-10-08 | 51.59 | $0.01 | 272000 |
| 2024-10-07 | 51.59 | $0.01 | 272000 |
| 2024-10-04 | 54.72 | $0.01 | — |
| 2024-10-03 | 54.72 | $0.01 | 377816 |
| 2024-10-02 | 54.72 | $0.01 | 97000 |
| 2024-10-01 | 52.24 | $0.01 | 221750 |
| 2024-09-30 | 61.54 | $0.01 | 200 |
| 2024-09-27 | 61.54 | $0.01 | 1400 |
| 2024-09-26 | 61.54 | $0.01 | 110536 |
| 2024-09-25 | 57.26 | $0.01 | — |
| 2024-09-24 | 57.26 | $0.01 | 412473 |
| 2024-09-23 | 55.62 | $0.01 | 300400 |
| 2024-09-20 | 53.95 | $0.01 | 169173 |
| 2024-09-19 | 53.95 | $0.01 | 189173 |
| 2024-09-18 | 55.02 | $0.01 | 735842 |
| 2024-09-17 | 54.15 | $0.01 | 113640 |
| 2024-09-16 | 52.61 | $0.01 | 40200 |
| 2024-09-13 | 61.97 | $0.01 | 263950 |
| 2024-09-12 | 60.98 | $0.01 | 21069 |
| 2024-09-11 | 64.96 | $0.01 | 30000 |
| 2024-09-10 | 62.35 | $0.01 | 38157 |
| 2024-09-09 | 62.35 | $0.01 | 72900 |
| 2024-09-06 | 47.80 | $0.01 | 3500 |
| 2024-09-05 | 46.79 | $0.01 | 4000 |
| 2024-09-04 | 54.08 | $0.01 | — |
| 2024-09-03 | 54.08 | $0.01 | 148315 |
| 2024-08-30 | 54.08 | $0.01 | 200000 |
| 2024-08-29 | 45.47 | $0.01 | 54000 |
| 2024-08-28 | 43.54 | $0.00 | 77815 |
| 2024-08-27 | 58.53 | $0.01 | — |
| 2024-08-26 | 58.53 | $0.01 | 30000 |
| 2024-08-23 | 49.43 | $0.01 | — |
| 2024-08-22 | 49.43 | $0.01 | 236 |
| 2024-08-21 | 58.36 | $0.01 | 149500 |
| 2024-08-20 | 54.10 | $0.01 | 6000 |
| 2024-08-19 | 54.10 | $0.01 | 15000 |
| 2024-08-16 | 52.28 | $0.01 | 6315 |
| 2024-08-15 | 62.88 | $0.01 | 592360 |
| 2024-08-14 | 45.63 | $0.01 | 20000 |
| 2024-08-13 | 45.63 | $0.01 | 41956 |
| 2024-08-12 | 49.32 | $0.01 | 15100 |
| 2024-08-09 | 48.13 | $0.01 | — |
| 2024-08-08 | 48.13 | $0.01 | 751 |
| 2024-08-07 | 45.41 | $0.01 | 1000 |
| 2024-08-06 | 45.41 | $0.01 | 15100 |
| 2024-08-05 | 49.78 | $0.01 | — |
| 2024-08-02 | 49.78 | $0.01 | 45000 |
| 2024-08-01 | 49.78 | $0.01 | 10000 |
| 2024-07-31 | 48.80 | $0.01 | 45000 |
| 2024-07-30 | 48.80 | $0.01 | 45000 |
| 2024-07-29 | 48.80 | $0.01 | 50000 |
| 2024-07-26 | 49.63 | $0.01 | 141498 |
| 2024-07-25 | 47.08 | $0.01 | 1004 |
| 2024-07-24 | 47.08 | $0.01 | 300013 |
| 2024-07-23 | 47.08 | $0.01 | 6000 |
| 2024-07-22 | 47.08 | $0.01 | 30701 |
| 2024-07-19 | 45.07 | $0.01 | 6000 |
| 2024-07-18 | 45.07 | $0.01 | 7125 |
| 2024-07-17 | 46.26 | $0.01 | 7000 |
| 2024-07-16 | 46.26 | $0.01 | 2619 |
| 2024-07-15 | 46.26 | $0.01 | 300 |
| 2024-07-12 | 45.85 | $0.01 | 38355 |
| 2024-07-11 | 47.57 | $0.01 | 50000 |
| 2024-07-08 | 44.40 | $0.01 | 102000 |
| 2024-07-05 | 44.72 | $0.01 | 231568 |
| 2024-07-03 | 46.98 | $0.01 | 7500 |
| 2024-07-02 | 44.31 | $0.01 | 200000 |
| 2024-06-27 | 46.70 | $0.01 | 32157 |
| 2024-06-26 | 46.70 | $0.01 | 100 |
| 2024-06-24 | 43.97 | $0.01 | 3500 |
| 2024-06-20 | 45.44 | $0.01 | 4250 |
| 2024-06-14 | 43.65 | $0.01 | 22000 |
| 2024-06-12 | 44.62 | $0.01 | 10000 |
| 2024-06-11 | 45.04 | $0.01 | 2000 |
| 2024-06-10 | 43.38 | $0.01 | 43700 |
| 2024-06-07 | 44.66 | $0.01 | 25961 |
| 2024-06-06 | 44.63 | $0.01 | 250072 |
| 2024-06-05 | 42.84 | $0.01 | 1.3M |
| 2024-06-04 | 42.84 | $0.01 | 753731 |
| 2024-06-03 | 44.83 | $0.01 | 442712 |
| 2024-05-31 | 49.34 | $0.01 | 1.2M |
| 2024-05-30 | 46.71 | $0.01 | 310000 |
| 2024-05-29 | 49.04 | $0.01 | 145000 |
| 2024-05-28 | 48.71 | $0.01 | 27572 |
| 2024-05-24 | 49.99 | $0.01 | 200 |
| 2024-05-23 | 49.11 | $0.01 | 1346 |
| 2024-05-22 | 49.66 | $0.01 | 800 |
| 2024-05-21 | 48.75 | $0.01 | 197005 |
| 2024-05-20 | 53.32 | $0.01 | 4000 |
| 2024-05-17 | 48.76 | $0.01 | 6200 |
| 2024-05-16 | 49.92 | $0.01 | 35025 |
| 2024-05-15 | 50.15 | $0.01 | 3199 |
| 2024-05-14 | 58.17 | $0.01 | 100 |
| 2024-05-13 | 50.67 | $0.01 | 359264 |
| 2024-05-09 | 61.86 | $0.01 | 28714 |
| 2024-05-08 | 61.86 | $0.01 | 300 |
| 2024-05-07 | 64.91 | $0.01 | 75100 |
| 2024-05-06 | 60.13 | $0.01 | 26194 |
| 2024-05-03 | 52.85 | $0.01 | 68810 |
| 2024-05-02 | 61.24 | $0.01 | 344304 |
| 2024-05-01 | 53.50 | $0.01 | 55300 |
| 2024-04-30 | 53.50 | $0.01 | 100000 |
| 2024-04-29 | 53.50 | $0.01 | 200 |
| 2024-04-26 | 50.81 | $0.01 | 25900 |
| 2024-04-25 | 48.66 | $0.01 | 1100 |
| 2024-04-24 | 48.66 | $0.01 | 2217 |
| 2024-04-23 | 49.72 | $0.01 | 101100 |
| 2024-04-22 | 51.70 | $0.01 | 4381 |
| 2024-04-19 | 45.78 | $0.01 | 50400 |
| 2024-04-18 | 43.59 | $0.01 | 306355 |
| 2024-04-17 | 43.59 | $0.01 | 100010 |
| 2024-04-16 | 44.58 | $0.01 | 404803 |
| 2024-04-15 | 46.89 | $0.01 | 2600 |
| 2024-04-12 | 47.90 | $0.01 | 113100 |
| 2024-04-09 | 46.81 | $0.01 | 202866 |
| 2024-04-08 | 46.81 | $0.01 | 16000 |
| 2024-04-05 | 47.41 | $0.01 | 2580 |
| 2024-04-04 | 49.08 | $0.01 | 1700 |
| 2024-04-03 | 47.31 | $0.01 | 100090 |
| 2024-04-02 | 47.82 | $0.01 | 27500 |
| 2024-04-01 | 48.40 | $0.01 | 400 |
| 2024-03-28 | 47.58 | $0.01 | 27701 |
| 2024-03-27 | 48.99 | $0.01 | 200 |
| 2024-03-26 | 53.52 | $0.01 | 35500 |
| 2024-03-25 | 47.35 | $0.01 | 37500 |
| 2024-03-21 | 49.74 | $0.01 | 500 |
| 2024-03-20 | 52.25 | $0.01 | 11146 |
| 2024-03-19 | 47.19 | $0.01 | 61838 |
| 2024-03-18 | 46.87 | $0.01 | 8772 |
| 2024-03-15 | 49.15 | $0.01 | 6000 |
| 2024-03-14 | 51.11 | $0.01 | 2600 |
| 2024-03-13 | 62.46 | $0.01 | 46555 |
| 2024-03-12 | 63.71 | $0.01 | 3800 |
| 2024-03-08 | 52.57 | $0.01 | 218388 |
| 2024-03-07 | 54.73 | $0.01 | 635933 |
| 2024-03-06 | 50.90 | $0.01 | 23500 |
| 2024-03-05 | 47.90 | $0.01 | 25896 |
| 2024-03-01 | 46.23 | $0.01 | 422023 |
| 2024-02-29 | 46.39 | $0.01 | 2222 |
| 2024-02-28 | 44.96 | $0.01 | 264430 |
| 2024-02-27 | 50.56 | $0.01 | 10000 |
| 2024-02-26 | 48.95 | $0.01 | 14800 |
| 2024-02-23 | 51.33 | $0.01 | 208 |
| 2024-02-22 | 52.96 | $0.01 | 30000 |
| 2024-02-21 | 49.12 | $0.01 | — |
| 2024-02-20 | 49.12 | $0.01 | 115671 |
| 2024-02-16 | 50.23 | $0.01 | 50001 |
| 2024-02-15 | 52.88 | $0.01 | — |
| 2024-02-14 | 52.88 | $0.01 | 1500 |
| 2024-02-13 | 53.61 | $0.01 | — |
| 2024-02-12 | 53.61 | $0.01 | — |
| 2024-02-09 | 53.61 | $0.01 | 50000 |
| 2024-02-08 | 51.76 | $0.01 | 243250 |
| 2024-02-07 | 47.29 | $0.01 | 135500 |
| 2024-02-06 | 52.73 | $0.01 | 22000 |
| 2024-02-05 | 50.50 | $0.01 | 58678 |
| 2024-02-02 | 61.05 | $0.01 | 122000 |
| 2024-02-01 | 51.40 | $0.01 | 21000 |
| 2024-01-31 | 47.76 | $0.01 | 180000 |
| 2024-01-30 | 50.46 | $0.01 | 91000 |
| 2024-01-29 | 53.56 | $0.01 | 1.1M |
| 2024-01-26 | 41.77 | $0.01 | 20003 |
| 2024-01-25 | 44.14 | $0.01 | 1.1M |
| 2024-01-24 | 36.64 | $0.00 | 460313 |
| 2024-01-23 | 37.96 | $0.01 | 220 |
| 2024-01-22 | 37.96 | $0.01 | 900 |
| 2024-01-19 | 37.72 | $0.01 | 280500 |
| 2024-01-18 | 44.70 | $0.01 | 208965 |
| 2024-01-17 | 37.82 | $0.01 | 66700 |
| 2024-01-16 | 38.18 | $0.01 | 945 |
| 2024-01-12 | 39.11 | $0.01 | 91150 |
| 2024-01-11 | 39.11 | $0.01 | 352600 |
| 2024-01-10 | 38.78 | $0.01 | — |
| 2024-01-09 | 38.78 | $0.01 | 15000 |
| 2024-01-08 | 37.84 | $0.01 | 11000 |
| 2024-01-05 | 38.23 | $0.01 | 40000 |
| 2024-01-04 | 38.39 | $0.01 | 34695 |
| 2024-01-03 | 39.47 | $0.01 | — |
| 2024-01-02 | 39.47 | $0.01 | 199150 |
| 2023-12-29 | 40.95 | $0.01 | 4925 |
| 2023-12-28 | 42.32 | $0.01 | 12800 |
| 2023-12-27 | 38.15 | $0.01 | 398053 |
| 2023-12-26 | 40.61 | $0.01 | 114961 |
| 2023-12-22 | 39.87 | $0.01 | 151470 |
| 2023-12-21 | 39.87 | $0.01 | 22114 |
| 2023-12-20 | 40.32 | $0.01 | — |
| 2023-12-19 | 40.32 | $0.01 | 13310 |
| 2023-12-18 | 39.08 | $0.01 | 6270 |
| 2023-12-15 | 39.87 | $0.01 | 30500 |
| 2023-12-14 | 40.91 | $0.01 | 1.4M |
| 2023-12-13 | 42.23 | $0.01 | 30393 |
| 2023-12-12 | 38.86 | $0.01 | 34910 |
| 2023-12-11 | 31.71 | $0.01 | — |
| 2023-12-08 | 31.71 | $0.01 | 380125 |
| 2023-12-07 | 41.17 | $0.01 | — |
| 2023-12-06 | 41.17 | $0.01 | 31700 |
| 2023-12-05 | 40.74 | $0.01 | 32000 |
| 2023-12-04 | 40.91 | $0.01 | — |
| 2023-12-01 | 40.91 | $0.01 | 60012 |
| 2023-11-30 | 37.93 | $0.01 | 1200 |
| 2023-11-29 | 39.95 | $0.01 | 688898 |
| 2023-11-28 | 37.18 | $0.01 | — |
| 2023-11-27 | 37.18 | $0.01 | 28655 |
| 2023-11-24 | 38.79 | $0.01 | — |
| 2023-11-22 | 38.79 | $0.01 | 120900 |
| 2023-11-21 | 41.71 | $0.01 | 130142 |
| 2023-11-20 | 37.99 | $0.01 | 11249 |
| 2023-11-17 | 32.95 | $0.01 | 166500 |
| 2023-11-16 | 34.29 | $0.01 | 525 |
| 2023-11-15 | 35.20 | $0.01 | 153250 |
| 2023-11-14 | 35.95 | $0.01 | 19700 |
| 2023-11-13 | 35.54 | $0.01 | 29900 |
| 2023-11-10 | 36.21 | $0.01 | 444649 |
| 2023-11-09 | 37.37 | $0.01 | 100000 |
| 2023-11-08 | 35.91 | $0.01 | 72203 |
| 2023-11-07 | 36.36 | $0.01 | 55950 |
| 2023-11-06 | 37.06 | $0.01 | 401855 |
| 2023-11-03 | 38.10 | $0.01 | 161075 |
| 2023-11-02 | 38.53 | $0.01 | 7700 |
| 2023-11-01 | 41.17 | $0.01 | 3068 |
| 2023-10-31 | 41.17 | $0.01 | — |
| 2023-10-30 | 41.17 | $0.01 | 329781 |
| 2023-10-27 | 40.72 | $0.01 | 288784 |
| 2023-10-26 | 39.46 | $0.01 | 469850 |
| 2023-10-25 | 41.34 | $0.01 | 4999 |
| 2023-10-24 | 38.79 | $0.01 | 1440 |
| 2023-10-23 | 38.57 | $0.01 | 315000 |
| 2023-10-20 | 38.83 | $0.01 | 498100 |
| 2023-10-19 | 42.91 | $0.02 | 364520 |
| 2023-10-18 | 45.41 | $0.02 | 210258 |
| 2023-10-17 | 43.38 | $0.02 | 88496 |
| 2023-10-16 | 41.46 | $0.01 | 21110 |
| 2023-10-13 | 43.81 | $0.02 | 513400 |
| 2023-10-12 | 46.39 | $0.02 | 18000 |
| 2023-10-11 | 47.92 | $0.02 | 31840 |
| 2023-10-10 | 49.82 | $0.02 | 400 |
| 2023-10-09 | 55.76 | $0.02 | 5000 |
| 2023-10-06 | 50.50 | $0.02 | 90775 |
| 2023-10-05 | 57.17 | $0.02 | 171206 |
| 2023-10-04 | 45.84 | $0.02 | 41162 |
| 2023-10-03 | 42.10 | $0.02 | — |
| 2023-10-02 | 42.10 | $0.02 | 5000 |
| 2023-09-29 | 41.83 | $0.02 | 50755 |
| 2023-09-28 | 46.32 | $0.02 | 29590 |
| 2023-09-27 | 40.23 | $0.02 | 148507 |
| 2023-09-26 | 42.52 | $0.02 | 8700 |
| 2023-09-25 | 43.59 | $0.02 | 6552 |
| 2023-09-22 | 44.88 | $0.02 | 1000 |
| 2023-09-21 | 46.18 | $0.02 | 7245 |
| 2023-09-20 | 42.21 | $0.02 | 102113 |
| 2023-09-19 | 38.47 | $0.02 | 200125 |
| 2023-09-18 | 41.41 | $0.02 | — |
| 2023-09-15 | 41.41 | $0.02 | 462558 |
| 2023-09-14 | 41.98 | $0.02 | 76839 |
| 2023-09-13 | 41.98 | $0.02 | 8202 |
| 2023-09-12 | 40.74 | $0.02 | 9105 |
| 2023-09-11 | 40.74 | $0.02 | 260603 |
| 2023-09-08 | 36.56 | $0.02 | 446502 |
| 2023-09-07 | 37.88 | $0.02 | 49200 |
| 2023-09-06 | 37.90 | $0.02 | 160451 |
| 2023-09-05 | 40.44 | $0.02 | 29910 |
| 2023-09-01 | 38.36 | $0.02 | — |
| 2023-08-31 | 38.36 | $0.02 | 312037 |
| 2023-08-30 | 40.94 | $0.02 | — |
| 2023-08-29 | 40.94 | $0.02 | 322620 |
| 2023-08-28 | 37.13 | $0.02 | 4400 |
| 2023-08-25 | 38.64 | $0.02 | 203923 |
| 2023-08-24 | 36.17 | $0.02 | 335897 |
| 2023-08-23 | 41.80 | $0.02 | 92100 |
| 2023-08-22 | 45.90 | $0.02 | 244075 |
| 2023-08-21 | 44.85 | $0.02 | 74645 |
| 2023-08-18 | 41.62 | $0.02 | 16500 |
| 2023-08-17 | 41.62 | $0.02 | 488698 |
| 2023-08-16 | 42.37 | $0.02 | — |
| 2023-08-15 | 42.37 | $0.02 | 704050 |
| 2023-08-14 | 44.54 | $0.02 | 6665 |
| 2023-08-11 | 44.08 | $0.02 | 43410 |
| 2023-08-10 | 42.01 | $0.02 | 35355 |
| 2023-08-09 | 42.53 | $0.02 | 93890 |
| 2023-08-08 | 42.53 | $0.02 | 285200 |
| 2023-08-07 | 42.21 | $0.02 | 51456 |
| 2023-08-04 | 44.21 | $0.03 | 102450 |
| 2023-08-03 | 46.29 | $0.03 | 487283 |
| 2023-08-02 | 45.06 | $0.03 | 167101 |
| 2023-08-01 | 44.42 | $0.03 | 399031 |
| 2023-07-31 | 44.42 | $0.03 | 771261 |
| 2023-07-28 | 45.38 | $0.03 | 154600 |
| 2023-07-27 | 48.34 | $0.03 | 224000 |
| 2023-07-26 | 45.19 | $0.03 | 50000 |
| 2023-07-25 | 51.10 | $0.03 | 109311 |
| 2023-07-24 | 47.16 | $0.03 | 258510 |
| 2023-07-21 | 46.20 | $0.03 | 56812 |
| 2023-07-20 | 44.42 | $0.03 | 226733 |
| 2023-07-19 | 45.02 | $0.03 | 69760 |
| 2023-07-18 | 44.63 | $0.03 | 15000 |
| 2023-07-17 | 44.07 | $0.03 | 64519 |
| 2023-07-14 | 44.17 | $0.03 | 16230 |
| 2023-07-13 | 47.14 | $0.03 | 20004 |
| 2023-07-12 | 45.91 | $0.03 | 13508 |
| 2023-07-11 | 46.95 | $0.03 | 9223 |
| 2023-07-10 | 46.95 | $0.03 | 56802 |
| 2023-07-07 | 44.43 | $0.03 | 7730 |
| 2023-07-06 | 46.53 | $0.03 | 81160 |
| 2023-07-05 | 44.91 | $0.03 | 20501 |
| 2023-07-03 | 45.57 | $0.03 | 153653 |
| 2023-06-30 | 45.23 | $0.03 | 549969 |
| 2023-06-29 | 47.11 | $0.03 | 142634 |
| 2023-06-28 | 48.91 | $0.03 | 412676 |
| 2023-06-27 | 44.42 | $0.03 | 111000 |
| 2023-06-26 | 44.64 | $0.03 | 166698 |
| 2023-06-23 | 46.96 | $0.03 | 139378 |
| 2023-06-22 | 48.59 | $0.03 | 156226 |
| 2023-06-21 | 49.36 | $0.03 | 859547 |
| 2023-06-20 | 48.19 | $0.03 | 1.3M |
| 2023-06-16 | 45.38 | $0.03 | 15250 |
| 2023-06-15 | 45.38 | $0.03 | 165303 |
| 2023-06-14 | 45.00 | $0.03 | 122537 |
| 2023-06-13 | 43.67 | $0.03 | 362212 |
| 2023-06-12 | 44.69 | $0.03 | 348591 |
| 2023-06-09 | 42.45 | $0.03 | 1.6M |
| 2023-06-08 | 44.15 | $0.03 | 33280 |
| 2023-06-07 | 44.15 | $0.03 | 6750 |
| 2023-06-06 | 43.55 | $0.03 | 42894 |
| 2023-06-05 | 45.02 | $0.03 | 119523 |
| 2023-06-02 | 43.78 | $0.03 | 1.2M |
| 2023-06-01 | 45.44 | $0.03 | 481447 |
| 2023-05-31 | 45.49 | $0.03 | 925353 |
| 2023-05-30 | 42.44 | $0.03 | 839864 |
| 2023-05-26 | 43.57 | $0.03 | 485006 |
| 2023-05-25 | 45.40 | $0.03 | 1.6M |
| 2023-05-24 | 42.42 | $0.03 | 3.8M |
| 2023-05-23 | 47.74 | $0.04 | 777884 |
| 2023-05-22 | 49.13 | $0.04 | 138655 |
| 2023-05-19 | 48.57 | $0.04 | 3.3M |
| 2023-05-18 | 46.40 | $0.04 | 845941 |
| 2023-05-17 | 46.85 | $0.04 | 3.9M |
| 2023-05-16 | 55.06 | $0.05 | 2.4M |
| 2023-05-15 | 60.40 | $0.06 | 8.4M |
| 2023-05-12 | 53.01 | $0.05 | 3.3M |
| 2023-05-11 | 39.00 | $0.03 | 450099 |
| 2023-05-10 | 36.56 | $0.03 | 1.0M |
| 2023-05-09 | 37.65 | $0.03 | 350709 |
| 2023-05-08 | 38.15 | $0.03 | 1.0M |
| 2023-05-05 | 40.09 | $0.03 | 267295 |
| 2023-05-04 | 38.01 | $0.03 | 34800 |
| 2023-05-03 | 39.62 | $0.03 | 731793 |
| 2023-05-02 | 39.46 | $0.03 | 1.1M |
| 2023-05-01 | 33.97 | $0.03 | 820575 |
| 2023-04-28 | 36.81 | $0.03 | 84564 |
| 2023-04-27 | 37.79 | $0.04 | 171705 |
| 2023-04-26 | 39.94 | $0.04 | 167751 |
| 2023-04-25 | 41.06 | $0.04 | 163893 |
| 2023-04-24 | 41.61 | $0.04 | 145196 |
| 2023-04-21 | 41.04 | $0.04 | 110850 |
| 2023-04-20 | 40.86 | $0.04 | 198297 |
| 2023-04-19 | 44.49 | $0.05 | 15159 |
| 2023-04-18 | 45.03 | $0.05 | 126208 |
| 2023-04-17 | 44.06 | $0.05 | 12619 |
| 2023-04-14 | 45.28 | $0.05 | 226750 |
| 2023-04-13 | 42.58 | $0.05 | 121785 |
| 2023-04-12 | 44.72 | $0.05 | 537185 |
| 2023-04-11 | 47.35 | $0.06 | 123197 |
| 2023-04-10 | 51.70 | $0.06 | 104587 |
| 2023-04-06 | 55.08 | $0.07 | 164589 |
| 2023-04-05 | 52.86 | $0.06 | 655375 |
| 2023-04-04 | 47.71 | $0.06 | 98315 |
| 2023-04-03 | 44.78 | $0.05 | 107274 |
| 2023-03-31 | 47.06 | $0.06 | 165507 |
| 2023-03-30 | 50.02 | $0.06 | 68932 |
| 2023-03-29 | 48.11 | $0.06 | 181249 |
| 2023-03-28 | 45.50 | $0.05 | 66226 |
| 2023-03-27 | 45.37 | $0.05 | 344438 |
| 2023-03-24 | 45.18 | $0.05 | 290672 |
| 2023-03-23 | 45.23 | $0.05 | 456136 |
| 2023-03-22 | 45.92 | $0.05 | 312592 |
| 2023-03-21 | 47.31 | $0.06 | 137813 |
| 2023-03-20 | 47.87 | $0.06 | 188300 |
| 2023-03-17 | 46.75 | $0.06 | 871046 |
| 2023-03-16 | 51.78 | $0.07 | 970874 |
| 2023-03-15 | 54.62 | $0.07 | 3.3M |
| 2023-03-14 | 65.30 | $0.09 | 915614 |
| 2023-03-13 | 70.72 | $0.10 | 446950 |
| 2023-03-10 | 70.14 | $0.09 | 982440 |
| 2023-03-09 | 69.31 | $0.09 | 1.3M |
| 2023-03-08 | 72.07 | $0.10 | 1.2M |
| 2023-03-07 | 67.83 | $0.08 | 1.3M |
| 2023-03-06 | 69.38 | $0.08 | 1.7M |
| 2023-03-03 | 68.14 | $0.08 | 120452 |
| 2023-03-02 | 69.69 | $0.08 | 24725 |
| 2023-03-01 | 72.96 | $0.09 | 102361 |
| 2023-02-28 | 72.96 | $0.09 | 874999 |
| 2023-02-27 | 73.00 | $0.09 | 3.1M |
| 2023-02-24 | 69.62 | $0.08 | 2.5M |
| 2023-02-23 | 63.61 | $0.06 | 1.7M |
| 2023-02-22 | 59.05 | $0.05 | 3.1M |
| 2023-02-21 | 46.68 | $0.03 | 45860 |
| 2023-02-17 | 46.68 | $0.03 | 6700 |
| 2023-02-16 | 46.68 | $0.03 | 104456 |
| 2023-02-15 | 46.31 | $0.03 | 22976 |
| 2023-02-14 | 49.28 | $0.04 | 2800 |
| 2023-02-13 | 45.99 | $0.03 | 55050 |
| 2023-02-10 | 48.27 | $0.03 | 21550 |
| 2023-02-09 | 48.54 | $0.04 | 208650 |
| 2023-02-08 | 47.68 | $0.03 | 776300 |
| 2023-02-07 | 45.73 | $0.03 | 267449 |
| 2023-02-06 | 47.35 | $0.03 | 292900 |
| 2023-02-03 | 45.41 | $0.03 | 472258 |
| 2023-02-02 | 45.94 | $0.03 | 31827 |
| 2023-02-01 | 49.33 | $0.04 | 202801 |
| 2023-01-31 | 45.51 | $0.03 | 154784 |
| 2023-01-30 | 47.54 | $0.04 | 10470 |
| 2023-01-27 | 49.52 | $0.04 | 207460 |
| 2023-01-26 | 49.01 | $0.04 | 230850 |
| 2023-01-25 | 50.09 | $0.04 | 487566 |
| 2023-01-24 | 43.20 | $0.03 | 76829 |
| 2023-01-23 | 44.39 | $0.03 | 54103 |
| 2023-01-20 | 43.57 | $0.03 | 109313 |
| 2023-01-19 | 46.11 | $0.03 | 190440 |
| 2023-01-18 | 41.63 | $0.03 | 49405 |
| 2023-01-17 | 42.82 | $0.03 | 237442 |
| 2023-01-13 | 47.87 | $0.04 | 377207 |
| 2023-01-12 | 38.46 | $0.03 | 13600 |
| 2023-01-11 | 38.51 | $0.03 | 47395 |
| 2023-01-10 | 38.35 | $0.03 | 26051 |
| 2023-01-09 | 36.81 | $0.03 | 126179 |
| 2023-01-06 | 38.41 | $0.03 | 286747 |
| 2023-01-05 | 39.01 | $0.03 | 994497 |
| 2023-01-04 | 41.87 | $0.04 | 52240 |
| 2023-01-03 | 40.49 | $0.03 | 14000 |
| 2022-12-30 | 41.05 | $0.04 | 71100 |
| 2022-12-29 | 44.17 | $0.04 | 468700 |
| 2022-12-28 | 35.42 | $0.03 | 349874 |
| 2022-12-27 | 37.79 | $0.03 | 436118 |
| 2022-12-23 | 38.41 | $0.04 | 37100 |
| 2022-12-22 | 38.85 | $0.04 | 215800 |
| 2022-12-21 | 40.63 | $0.04 | — |
| 2022-12-20 | 40.63 | $0.04 | 267818 |
| 2022-12-19 | 37.58 | $0.04 | 15910 |
| 2022-12-16 | 39.24 | $0.04 | 315410 |
| 2022-12-15 | 39.28 | $0.04 | 332550 |
| 2022-12-14 | 37.64 | $0.04 | 982797 |
| 2022-12-13 | 32.72 | $0.03 | 734918 |
| 2022-12-12 | 30.52 | $0.03 | 4.8M |
| 2022-12-09 | 36.88 | $0.04 | 152293 |
| 2022-12-08 | 38.57 | $0.05 | 196244 |
| 2022-12-07 | 37.86 | $0.05 | 548905 |
| 2022-12-06 | 39.81 | $0.05 | 1.0M |
| 2022-12-05 | 38.97 | $0.05 | 371668 |
| 2022-12-02 | 41.75 | $0.06 | 130924 |
| 2022-12-01 | 38.09 | $0.05 | 62204 |
| 2022-11-30 | 40.58 | $0.06 | 181548 |
| 2022-11-29 | 32.01 | $0.05 | 399624 |
| 2022-11-28 | 34.40 | $0.05 | 679534 |
| 2022-11-25 | 39.29 | $0.06 | 3665 |
| 2022-11-23 | 36.25 | $0.06 | 299061 |
| 2022-11-22 | 37.44 | $0.06 | 172513 |
| 2022-11-21 | 37.44 | $0.06 | 370967 |
| 2022-11-18 | 40.37 | $0.07 | 341119 |
| 2022-11-17 | 38.19 | $0.06 | 289755 |
| 2022-11-16 | 40.53 | $0.07 | 211155 |
| 2022-11-15 | 42.53 | $0.07 | 148314 |
| 2022-11-14 | 36.93 | $0.06 | 851262 |
| 2022-11-11 | 41.52 | $0.07 | 224130 |
| 2022-11-10 | 42.48 | $0.07 | 123590 |
| 2022-11-09 | 42.77 | $0.08 | 648096 |
| 2022-11-08 | 46.24 | $0.08 | 639606 |
| 2022-11-07 | 46.49 | $0.08 | 1.4M |
| 2022-11-04 | 39.84 | $0.07 | 281290 |
| 2022-11-03 | 39.76 | $0.07 | 31700 |
| 2022-11-02 | 40.41 | $0.07 | 146175 |
| 2022-11-01 | 40.03 | $0.07 | 67550 |
| 2022-10-31 | 40.79 | $0.07 | 88658 |
| 2022-10-28 | 42.55 | $0.08 | 88788 |
| 2022-10-27 | 41.52 | $0.08 | 309402 |
| 2022-10-26 | 42.91 | $0.08 | 232110 |
| 2022-10-25 | 42.17 | $0.08 | 131235 |
| 2022-10-24 | 42.84 | $0.08 | 146387 |
| 2022-10-21 | 43.94 | $0.08 | 105493 |
| 2022-10-20 | 45.05 | $0.09 | 257595 |
| 2022-10-19 | 46.24 | $0.09 | 799205 |
| 2022-10-18 | 46.14 | $0.09 | 801700 |
| 2022-10-17 | 42.30 | $0.08 | 492125 |
| 2022-10-14 | 43.48 | $0.08 | 94605 |
| 2022-10-13 | 40.87 | $0.08 | 308680 |
| 2022-10-12 | 43.83 | $0.09 | 28487 |
| 2022-10-11 | 43.95 | $0.09 | 290807 |
| 2022-10-10 | 46.52 | $0.09 | 599950 |
| 2022-10-07 | 47.13 | $0.09 | 810682 |
| 2022-10-06 | 41.00 | $0.08 | 597135 |
| 2022-10-05 | 34.56 | $0.07 | 306861 |
| 2022-10-04 | 36.68 | $0.08 | 729066 |
| 2022-10-03 | 35.24 | $0.07 | 736342 |
| 2022-09-30 | 32.50 | $0.07 | 148657 |
| 2022-09-29 | 32.97 | $0.07 | 144742 |
| 2022-09-28 | 33.52 | $0.07 | 983424 |
| 2022-09-27 | 36.92 | $0.08 | 36736 |
| 2022-09-26 | 37.26 | $0.09 | 93434 |
| 2022-09-23 | 37.85 | $0.09 | 161946 |
| 2022-09-22 | 38.78 | $0.09 | 229797 |
| 2022-09-21 | 40.16 | $0.09 | 193499 |
| 2022-09-20 | 40.35 | $0.10 | 321609 |
| 2022-09-19 | 41.26 | $0.10 | 771245 |
| 2022-09-16 | 45.13 | $0.11 | 567447 |
| 2022-09-15 | 43.01 | $0.11 | 775522 |
| 2022-09-14 | 40.85 | $0.10 | 294810 |
| 2022-09-13 | 42.35 | $0.10 | 593065 |
| 2022-09-12 | 40.27 | $0.10 | 1.3M |
| 2022-09-09 | 42.65 | $0.11 | 360769 |
| 2022-09-08 | 43.26 | $0.11 | 141819 |
| 2022-09-07 | 42.58 | $0.11 | 269755 |
| 2022-09-06 | 42.11 | $0.11 | 347203 |
| 2022-09-02 | 44.03 | $0.11 | 356637 |
| 2022-09-01 | 45.68 | $0.12 | 712504 |
| 2022-08-31 | 48.73 | $0.13 | 1.2M |
| 2022-08-30 | 53.30 | $0.14 | 885718 |
| 2022-08-29 | 47.56 | $0.13 | 483350 |
| 2022-08-26 | 49.62 | $0.13 | 515164 |
| 2022-08-25 | 53.21 | $0.14 | 13633 |
| 2022-08-24 | 55.14 | $0.15 | 410271 |
| 2022-08-23 | 58.79 | $0.16 | 307704 |
| 2022-08-22 | 54.06 | $0.14 | 282086 |
| 2022-08-19 | 54.75 | $0.14 | 466472 |
| 2022-08-18 | 55.56 | $0.15 | 294350 |
| 2022-08-17 | 55.75 | $0.15 | 550337 |
| 2022-08-16 | 61.05 | $0.16 | 1.7M |
| 2022-08-15 | 62.39 | $0.16 | 372501 |
| 2022-08-12 | 59.66 | $0.15 | 1.0M |
| 2022-08-11 | 64.50 | $0.16 | 594309 |
| 2022-08-10 | 63.62 | $0.16 | 953660 |
| 2022-08-09 | 69.97 | $0.17 | 1.5M |
| 2022-08-08 | 63.64 | $0.15 | 983199 |
| 2022-08-05 | 55.66 | $0.13 | 233717 |
| 2022-08-04 | 56.71 | $0.13 | 636083 |
| 2022-08-03 | 51.24 | $0.12 | 513552 |
| 2022-08-02 | 55.91 | $0.12 | 460618 |
| 2022-08-01 | 54.93 | $0.12 | 110175 |
| 2022-07-29 | 57.45 | $0.13 | 280008 |
| 2022-07-28 | 56.17 | $0.12 | 288447 |
| 2022-07-27 | 58.94 | $0.13 | 412879 |
| 2022-07-26 | 56.42 | $0.12 | 1.0M |
| 2022-07-25 | 56.14 | $0.12 | 592430 |
| 2022-07-22 | 54.85 | $0.12 | 104084 |
| 2022-07-21 | 54.65 | $0.12 | 355658 |
| 2022-07-20 | 52.82 | $0.11 | 114936 |
| 2022-07-19 | 49.54 | $0.11 | 175746 |
| 2022-07-18 | 54.58 | $0.12 | 440950 |
| 2022-07-15 | 55.41 | $0.12 | 341501 |
| 2022-07-14 | 52.66 | $0.11 | 805280 |
| 2022-07-13 | 53.54 | $0.11 | 1.3M |
| 2022-07-12 | 49.86 | $0.11 | 775449 |
| 2022-07-11 | 50.68 | $0.11 | 183911 |
| 2022-07-08 | 51.53 | $0.11 | 284524 |
| 2022-07-07 | 51.66 | $0.11 | 61022 |
| 2022-07-06 | 48.87 | $0.10 | 446206 |
| 2022-07-05 | 49.05 | $0.10 | 341423 |
| 2022-07-01 | 48.73 | $0.10 | 280436 |
| 2022-06-30 | 51.32 | $0.11 | 2.2M |
| 2022-06-29 | 53.36 | $0.11 | 1.2M |
| 2022-06-28 | 51.91 | $0.11 | 61550 |
| 2022-06-27 | 54.25 | $0.12 | 297261 |
| 2022-06-24 | 54.54 | $0.12 | 700672 |
| 2022-06-23 | 51.96 | $0.11 | 470340 |
| 2022-06-22 | 49.96 | $0.10 | 306657 |
| 2022-06-21 | 52.78 | $0.11 | 696123 |
| 2022-06-17 | 56.37 | $0.12 | 1.4M |
| 2022-06-16 | 47.54 | $0.09 | 94550 |
| 2022-06-15 | 46.93 | $0.09 | 129269 |
| 2022-06-14 | 47.32 | $0.09 | 206202 |
| 2022-06-13 | 47.80 | $0.10 | 442381 |
| 2022-06-10 | 46.51 | $0.09 | 283427 |
| 2022-06-09 | 45.76 | $0.09 | 255682 |
| 2022-06-08 | 45.72 | $0.09 | 461064 |
| 2022-06-07 | 50.89 | $0.11 | 25918 |
| 2022-06-06 | 52.01 | $0.11 | 439578 |
| 2022-06-03 | 52.67 | $0.11 | 238392 |
| 2022-06-02 | 51.67 | $0.11 | 249000 |
| 2022-06-01 | 51.73 | $0.11 | 82597 |
| 2022-05-31 | 49.82 | $0.10 | 138366 |
| 2022-05-27 | 57.64 | $0.13 | 84820 |
| 2022-05-26 | 56.13 | $0.12 | 1.1M |
| 2022-05-25 | 55.51 | $0.12 | 100 |
| 2022-05-24 | 53.37 | $0.11 | 751 |
| 2022-05-23 | 55.20 | $0.12 | 368248 |
| 2022-05-20 | 53.75 | $0.11 | 160070 |
| 2022-05-19 | 54.22 | $0.11 | 249139 |
| 2022-05-18 | 58.75 | $0.13 | 324719 |
| 2022-05-17 | 61.97 | $0.14 | 221075 |
| 2022-05-16 | 60.53 | $0.13 | 522102 |
| 2022-05-13 | 62.93 | $0.14 | 200144 |
| 2022-05-12 | 54.85 | $0.10 | 922251 |
| 2022-05-11 | 53.89 | $0.10 | 206527 |
| 2022-05-10 | 55.49 | $0.11 | 594319 |
| 2022-05-09 | 57.61 | $0.11 | 2.0M |
| 2022-05-06 | 65.86 | $0.14 | 1.2M |
| 2022-05-05 | 71.09 | $0.15 | 1.8M |
| 2022-05-04 | 75.94 | $0.16 | 2.8M |
| 2022-05-03 | 74.54 | $0.15 | 2.8M |
| 2022-05-02 | 58.48 | $0.09 | 645986 |
| 2022-04-29 | 55.50 | $0.08 | 512841 |
| 2022-04-28 | 45.37 | $0.06 | 222223 |
| 2022-04-27 | 40.28 | $0.05 | 128140 |
| 2022-04-26 | 42.28 | $0.06 | 243174 |
| 2022-04-25 | 42.83 | $0.06 | 56152 |
| 2022-04-22 | 42.61 | $0.06 | 33951 |
| 2022-04-21 | 44.76 | $0.06 | 800 |
| 2022-04-20 | 44.86 | $0.06 | 2272 |
| 2022-04-19 | 43.93 | $0.06 | 134099 |
| 2022-04-18 | 42.40 | $0.06 | 358937 |
| 2022-04-14 | 46.69 | $0.07 | 901018 |
| 2022-04-13 | 51.60 | $0.08 | 310986 |
| 2022-04-12 | 53.30 | $0.08 | 290844 |
| 2022-04-11 | 53.30 | $0.08 | 400700 |
| 2022-04-08 | 59.11 | $0.09 | 325 |
| 2022-04-07 | 57.83 | $0.09 | 193139 |
| 2022-04-06 | 59.66 | $0.09 | 307327 |
| 2022-04-05 | 52.52 | $0.08 | 1000 |
| 2022-04-04 | 44.01 | $0.06 | 1830 |
| 2022-04-01 | 43.33 | $0.06 | 67120 |
| 2022-03-31 | 44.62 | $0.06 | 221133 |
| 2022-03-30 | 43.38 | $0.06 | 167290 |
| 2022-03-29 | 42.36 | $0.06 | 300937 |
| 2022-03-28 | 44.54 | $0.06 | 216332 |
| 2022-03-25 | 44.54 | $0.06 | 40650 |
| 2022-03-24 | 42.22 | $0.06 | 68551 |
| 2022-03-23 | 42.24 | $0.06 | 187368 |
| 2022-03-22 | 42.90 | $0.06 | 67153 |
| 2022-03-21 | 43.40 | $0.06 | 12478 |
| 2022-03-18 | 43.88 | $0.06 | 1000 |
| 2022-03-17 | 44.00 | $0.06 | 1000 |
| 2022-03-16 | 42.26 | $0.06 | 11550 |
| 2022-03-15 | 42.68 | $0.06 | 143715 |
| 2022-03-14 | 43.78 | $0.07 | 4170 |
| 2022-03-11 | 45.00 | $0.07 | 4230 |
| 2022-03-10 | 47.05 | $0.07 | 24629 |
| 2022-03-09 | 46.63 | $0.07 | 103386 |
| 2022-03-08 | 45.28 | $0.07 | 83267 |
| 2022-03-07 | 47.55 | $0.08 | 43695 |
| 2022-03-04 | 49.49 | $0.08 | 17690 |
| 2022-03-03 | 45.73 | $0.07 | 16175 |
| 2022-03-02 | 44.88 | $0.07 | 446158 |
| 2022-03-01 | 48.04 | $0.08 | 4500 |
| 2022-02-28 | 48.06 | $0.08 | 23942 |
| 2022-02-25 | 48.48 | $0.08 | 235358 |
| 2022-02-24 | 43.79 | $0.07 | 579067 |
| 2022-02-23 | 48.87 | $0.08 | 501155 |
| 2022-02-22 | 50.94 | $0.09 | 339199 |
| 2022-02-18 | 51.01 | $0.09 | 123999 |
| 2022-02-17 | 53.33 | $0.10 | 400924 |
| 2022-02-16 | 52.47 | $0.09 | 226253 |
| 2022-02-15 | 52.44 | $0.09 | 96115 |
| 2022-02-14 | 50.48 | $0.09 | 13555 |
| 2022-02-11 | 52.41 | $0.09 | 2800 |
| 2022-02-10 | 52.87 | $0.10 | 72227 |
| 2022-02-09 | 53.64 | $0.10 | 20163 |
| 2022-02-08 | 55.85 | $0.11 | 3117 |
| 2022-02-07 | 54.66 | $0.10 | 465240 |
| 2022-02-04 | 50.82 | $0.08 | 767678 |
| 2022-02-03 | 52.82 | $0.09 | 61267 |
| 2022-02-02 | 55.13 | $0.10 | 72600 |
| 2022-02-01 | 54.89 | $0.10 | 72639 |
| 2022-01-31 | 58.20 | $0.11 | 85409 |
| 2022-01-28 | 59.54 | $0.11 | 1.8M |
| 2022-01-27 | 63.27 | $0.13 | 1.0M |
| 2022-01-26 | 59.92 | $0.11 | 1.3M |
| 2022-01-25 | 55.52 | $0.09 | 720201 |
| 2022-01-24 | 57.38 | $0.10 | 1.7M |
| 2022-01-21 | 63.72 | $0.12 | 2990 |
| 2022-01-20 | 61.70 | $0.11 | 1.3M |
| 2022-01-19 | 58.20 | $0.09 | 472671 |
| 2022-01-18 | 56.44 | $0.08 | 1.3M |
| 2022-01-14 | 60.41 | $0.10 | 3.4M |
| 2022-01-13 | 73.45 | $0.13 | 3.5M |
| 2022-01-12 | 71.66 | $0.12 | 6.9M |
| 2022-01-11 | 58.88 | $0.07 | 144915 |
| 2022-01-10 | 52.64 | $0.06 | 51000 |
| 2022-01-07 | 51.90 | $0.06 | 15500 |
| 2022-01-06 | 53.71 | $0.06 | 156447 |
| 2022-01-05 | 46.45 | $0.05 | 216200 |
| 2022-01-04 | 42.77 | $0.04 | 30829 |
| 2022-01-03 | 41.82 | $0.04 | 284318 |
| 2021-12-31 | 41.82 | $0.04 | 1.4M |
| 2021-12-30 | 42.43 | $0.04 | 613216 |
| 2021-12-29 | 43.29 | $0.04 | 1.1M |
| 2021-12-28 | 41.38 | $0.04 | 12.6M |
| 2021-12-27 | 51.53 | $0.06 | 4550 |
| 2021-12-23 | 51.86 | $0.06 | 277696 |
| 2021-12-22 | 49.45 | $0.06 | 1.0M |
| 2021-12-21 | 46.70 | $0.05 | 354940 |
| 2021-12-20 | 43.79 | $0.05 | 200004 |
| 2021-12-17 | 47.43 | $0.05 | 491340 |
| 2021-12-16 | 49.22 | $0.06 | 46430 |
| 2021-12-15 | 51.78 | $0.06 | 43465 |
| 2021-12-14 | 51.78 | $0.06 | 33606 |
| 2021-12-13 | 51.56 | $0.06 | 106511 |
| 2021-12-10 | 49.92 | $0.06 | 100000 |
| 2021-12-09 | 51.55 | $0.06 | 170300 |
| 2021-12-08 | 51.47 | $0.06 | 600 |
| 2021-12-07 | 51.56 | $0.06 | 6500 |
| 2021-12-06 | 48.24 | $0.05 | 9500 |
| 2021-12-03 | 49.79 | $0.06 | 240003 |
| 2021-12-02 | 53.71 | $0.06 | 232681 |
| 2021-12-01 | 56.19 | $0.07 | 234546 |
| 2021-11-30 | 54.64 | $0.07 | 136192 |
| 2021-11-29 | 56.79 | $0.07 | 44178 |
| 2021-11-26 | 54.96 | $0.07 | 6000 |
| 2021-11-24 | 52.02 | $0.06 | 7750 |
| 2021-11-23 | 52.02 | $0.06 | 75230 |
| 2021-11-22 | 55.03 | $0.07 | 496995 |
| 2021-11-19 | 57.27 | $0.07 | 153844 |
| 2021-11-18 | 54.07 | $0.06 | 203586 |
| 2021-11-17 | 57.67 | $0.07 | 1.1M |
| 2021-11-16 | 50.32 | $0.05 | 77616 |
| 2021-11-15 | 49.44 | $0.05 | 25200 |
| 2021-11-12 | 48.00 | $0.05 | 214494 |
| 2021-11-11 | 47.06 | $0.04 | 4200 |
| 2021-11-10 | 47.37 | $0.04 | 483770 |
| 2021-11-09 | 47.56 | $0.04 | 251852 |
| 2021-11-08 | 49.32 | $0.05 | 227751 |
| 2021-11-05 | 48.28 | $0.05 | 225831 |
| 2021-11-04 | 47.18 | $0.04 | 16886 |
| 2021-11-03 | 47.63 | $0.05 | 187968 |
| 2021-11-02 | 51.01 | $0.06 | 93566 |
| 2021-11-01 | 51.01 | $0.06 | 93566 |
| 2021-10-29 | 49.05 | $0.05 | 269244 |
| 2021-10-28 | 50.97 | $0.05 | 554259 |
| 2021-10-27 | 52.52 | $0.06 | 2.4M |
| 2021-10-26 | 44.48 | $0.04 | 507531 |
| 2021-10-25 | 45.26 | $0.04 | 2.7M |
| 2021-10-22 | 52.68 | $0.06 | 2.3M |
| 2021-10-21 | 67.99 | $0.09 | 914271 |
| 2021-10-20 | 64.49 | $0.08 | 436525 |
| 2021-10-19 | 63.49 | $0.08 | 684529 |
| 2021-10-18 | 57.06 | $0.06 | 23000 |
| 2021-10-15 | 56.98 | $0.06 | 74472 |
| 2021-10-14 | 57.77 | $0.06 | 269121 |
| 2021-10-13 | 56.17 | $0.06 | 121808 |
| 2021-10-12 | 56.64 | $0.06 | 144414 |
| 2021-10-11 | 59.65 | $0.06 | 65500 |
| 2021-10-08 | 56.94 | $0.06 | 199180 |
| 2021-10-07 | 55.51 | $0.05 | 214936 |
| 2021-10-06 | 57.07 | $0.06 | 122263 |
| 2021-10-05 | 61.86 | $0.07 | 112473 |
| 2021-10-04 | 64.73 | $0.07 | 150175 |
| 2021-10-01 | 63.62 | $0.07 | 370841 |
| 2021-09-30 | 59.00 | $0.05 | 495334 |
| 2021-09-29 | 61.20 | $0.06 | 926375 |
| 2021-09-28 | 72.14 | $0.08 | 4.9M |
| 2021-09-27 | 64.06 | $0.05 | 621209 |
| 2021-09-24 | 57.42 | $0.04 | 229191 |
| 2021-09-23 | 61.26 | $0.05 | 2.2M |
| 2021-09-22 | 50.92 | $0.03 | 775017 |
| 2021-09-21 | 42.80 | $0.02 | 22885 |
| 2021-09-20 | 42.47 | $0.02 | 20000 |
| 2021-09-17 | 48.07 | $0.03 | 152447 |
| 2021-09-16 | 46.12 | $0.03 | 401544 |
| 2021-09-15 | 42.75 | $0.02 | 30245 |
| 2021-09-14 | 47.31 | $0.03 | 116845 |
| 2021-09-13 | 45.93 | $0.03 | 60000 |
| 2021-09-10 | 52.29 | $0.03 | 22922 |
| 2021-09-09 | 53.45 | $0.03 | 1 |
| 2021-09-08 | 53.45 | $0.03 | 5000 |
| 2021-09-07 | 53.45 | $0.03 | 57855 |
| 2021-09-03 | 44.65 | $0.03 | 138990 |
| 2021-09-02 | 46.54 | $0.03 | 158040 |
| 2021-09-01 | 43.56 | $0.03 | 272000 |
| 2021-08-31 | 41.32 | $0.02 | 53350 |
| 2021-08-30 | 41.32 | $0.02 | 36000 |
| 2021-08-27 | 45.18 | $0.03 | 36000 |
| 2021-08-26 | 39.70 | $0.02 | 134000 |
| 2021-08-25 | 41.40 | $0.03 | 62000 |
| 2021-08-24 | 45.01 | $0.03 | — |
| 2021-08-23 | 45.01 | $0.03 | 42568 |
| 2021-08-20 | 42.91 | $0.03 | — |
| 2021-08-19 | 42.91 | $0.03 | 34500 |
| 2021-08-18 | 42.91 | $0.03 | 169700 |
| 2021-08-17 | 42.64 | $0.03 | 91278 |
| 2021-08-16 | 38.53 | $0.02 | — |
| 2021-08-13 | 40.68 | $0.03 | 16420 |
| 2021-08-12 | 40.68 | $0.03 | 16420 |
| 2021-08-11 | 41.50 | $0.03 | — |
| 2021-08-10 | 41.50 | $0.03 | 73000 |
| 2021-08-09 | 43.55 | $0.03 | 39720 |
| 2021-08-06 | 44.83 | $0.03 | 6100 |
| 2021-08-05 | 47.18 | $0.04 | 415681 |
| 2021-08-04 | 46.76 | $0.03 | 229004 |
| 2021-08-03 | 47.11 | $0.04 | — |
| 2021-08-02 | 47.11 | $0.04 | — |
| 2021-07-30 | 47.11 | $0.04 | 148499 |
| 2021-07-29 | 46.36 | $0.03 | 375050 |
| 2021-07-28 | 42.59 | $0.03 | 62500 |
| 2021-07-27 | 43.08 | $0.03 | 273997 |
| 2021-07-26 | 43.44 | $0.03 | 1047 |
| 2021-07-23 | 43.46 | $0.03 | 10600 |
| 2021-07-22 | 43.32 | $0.03 | — |
| 2021-07-21 | 43.32 | $0.03 | 20000 |
| 2021-07-20 | 41.01 | $0.03 | 3378 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.77
2026-07-17
Close Price
$0.01
Vol: 5600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.77 | $0.01 | 5600 |
| 2026-07-16 | -78.45 | $0.01 | — |
| 2026-07-15 | -79.37 | $0.01 | 200600 |
| 2026-07-14 | -82.97 | $0.01 | 22000 |
| 2026-07-13 | -69.00 | $0.01 | — |
| 2026-07-10 | -70.29 | $0.01 | 10450 |
| 2026-07-09 | -84.44 | $0.01 | 100000 |
| 2026-07-08 | -86.56 | $0.01 | 20500 |
| 2026-07-07 | -81.59 | $0.01 | 141275 |
| 2026-07-06 | -81.17 | $0.01 | 304351 |
| 2026-07-02 | -85.36 | $0.01 | 170000 |
| 2026-07-01 | -100.00 | $0.01 | 330000 |
| 2026-06-30 | -100.00 | $0.01 | 416200 |
| 2026-06-29 | -100.00 | $0.01 | 155185 |
| 2026-06-26 | -91.80 | $0.02 | 5000 |
| 2026-06-25 | -91.80 | $0.02 | 5000 |
| 2026-06-24 | -98.36 | $0.02 | 15100 |
| 2026-06-23 | -81.27 | $0.02 | 10000 |
| 2026-06-22 | -81.27 | $0.02 | 10000 |
| 2026-06-18 | -81.29 | $0.02 | 21497 |
| 2026-06-17 | -81.97 | $0.02 | 107000 |
| 2026-06-16 | -77.27 | $0.02 | 10963 |
| 2026-06-15 | -75.91 | $0.02 | 110217 |
| 2026-06-12 | -93.75 | $0.02 | 55000 |
| 2026-06-11 | -58.67 | $0.03 | 55000 |
| 2026-06-10 | -44.30 | $0.03 | 61035 |
| 2026-06-09 | -73.11 | $0.02 | 326450 |
| 2026-06-08 | -35.37 | $0.03 | — |
| 2026-06-05 | -35.37 | $0.03 | 13040 |
| 2026-06-04 | -34.92 | $0.03 | 114040 |
| 2026-06-03 | -58.25 | $0.02 | 673000 |
| 2026-06-02 | -29.07 | $0.03 | 548911 |
| 2026-06-01 | -7.99 | $0.04 | 451720 |
| 2026-05-29 | -14.23 | $0.03 | 342335 |
| 2026-05-28 | -10.51 | $0.03 | 817639 |
| 2026-05-27 | -17.43 | $0.03 | 288731 |
| 2026-05-26 | -3.43 | $0.03 | 346548 |
| 2026-05-22 | -8.64 | $0.03 | 928880 |
| 2026-05-21 | -17.63 | $0.02 | 249957 |
| 2026-05-20 | -14.04 | $0.03 | 545700 |
| 2026-05-19 | -22.22 | $0.02 | 110035 |
| 2026-05-18 | -0.44 | $0.03 | 594078 |
| 2026-05-15 | -17.33 | $0.02 | 294178 |
| 2026-05-14 | 0.00 | $0.02 | 874107 |
| 2026-05-13 | -2.60 | $0.02 | 522600 |
| 2026-05-12 | -5.84 | $0.02 | 2.5M |
| 2026-05-11 | 0.00 | $0.01 | 2.0M |
| 2026-05-08 | -31.18 | $0.01 | 35000 |
| 2026-05-07 | -31.18 | $0.01 | 200020 |
| 2026-05-06 | -35.05 | $0.01 | 290000 |
| 2026-05-05 | -38.99 | $0.01 | 215000 |
| 2026-05-04 | -34.62 | $0.01 | 215000 |
| 2026-05-01 | -31.18 | $0.01 | 215000 |
| 2026-04-30 | -31.18 | $0.01 | 360875 |
| 2026-04-29 | -6.67 | $0.01 | 15000 |
| 2026-04-28 | -8.70 | $0.01 | 15000 |
| 2026-04-27 | -56.52 | $0.01 | 300000 |
| 2026-04-24 | -100.00 | $0.00 | 34553 |
| 2026-04-23 | -100.00 | $0.00 | 39420 |
| 2026-04-22 | -78.48 | $0.01 | 10000 |
| 2026-04-21 | -80.65 | $0.01 | 10000 |
| 2026-04-20 | -80.65 | $0.01 | 200 |
| 2026-04-17 | -88.21 | $0.01 | 10000 |
| 2026-04-16 | -88.21 | $0.01 | 10000 |
| 2026-04-15 | -88.21 | $0.01 | 10000 |
| 2026-04-14 | -88.21 | $0.01 | 30000 |
| 2026-04-13 | -92.11 | $0.01 | 11000 |
| 2026-04-10 | -93.18 | $0.01 | 49500 |
| 2026-04-09 | -96.76 | $0.01 | 101 |
| 2026-04-08 | -98.10 | $0.01 | 1679 |
| 2026-04-07 | -84.41 | $0.01 | 10000 |
| 2026-04-06 | -84.41 | $0.01 | 10000 |
| 2026-04-02 | -84.41 | $0.01 | 10000 |
| 2026-04-01 | -84.47 | $0.01 | 35924 |
| 2026-03-31 | -94.30 | $0.01 | 1900 |
| 2026-03-30 | -94.30 | $0.01 | 1900 |
| 2026-03-27 | -87.76 | $0.01 | 10000 |
| 2026-03-26 | -82.26 | $0.01 | 1900 |
| 2026-03-25 | -82.26 | $0.01 | 1900 |
| 2026-03-24 | -57.32 | $0.01 | 10000 |
| 2026-03-23 | -54.65 | $0.01 | 10000 |
| 2026-03-20 | -54.65 | $0.01 | 10000 |
| 2026-03-19 | -51.09 | $0.01 | 10000 |
| 2026-03-18 | -51.09 | $0.01 | 10000 |
| 2026-03-17 | -51.09 | $0.01 | 10000 |
| 2026-03-16 | -51.09 | $0.01 | 10000 |
| 2026-03-13 | -44.57 | $0.01 | 70000 |
| 2026-03-12 | -44.57 | $0.01 | 70000 |
| 2026-03-11 | -44.57 | $0.01 | 70000 |
| 2026-03-10 | -8.70 | $0.01 | 70000 |
| 2026-03-09 | -8.70 | $0.01 | 70000 |
| 2026-03-06 | -8.70 | $0.01 | 70000 |
| 2026-03-05 | -45.73 | $0.01 | 371688 |
| 2026-03-04 | -17.07 | $0.01 | 80645 |
| 2026-03-03 | -47.85 | $0.01 | 38241 |
| 2026-03-02 | -61.96 | $0.01 | 38241 |
| 2026-02-27 | -61.96 | $0.01 | 214741 |
| 2026-02-26 | 0.00 | $0.01 | 121941 |
| 2026-02-25 | -66.67 | $0.01 | 121941 |
| 2026-02-24 | -66.67 | $0.01 | 148582 |
| 2026-02-23 | -74.67 | $0.00 | 30000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 30000 |
| 2026-02-17 | -100.00 | $0.00 | 34900 |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | 50000 |
| 2026-02-10 | -93.00 | $0.00 | — |
| 2026-02-09 | -92.90 | $0.00 | 700 |
| 2026-02-06 | -83.33 | $0.00 | 1000 |
| 2026-02-05 | -93.33 | $0.00 | 490900 |
| 2026-02-04 | -66.67 | $0.01 | 100000 |
| 2026-02-03 | -70.00 | $0.00 | 10000 |
| 2026-02-02 | -24.70 | $0.00 | 2000 |
| 2026-01-30 | -42.17 | $0.00 | — |
| 2026-01-29 | -42.77 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10052 |
| 2026-01-26 | -100.00 | $0.00 | 10000 |
| 2026-01-23 | -100.00 | $0.00 | 10000 |
| 2026-01-22 | -100.00 | $0.00 | 10000 |
| 2026-01-21 | -100.00 | $0.00 | 10000 |
| 2026-01-20 | -100.00 | $0.00 | 174425 |
| 2026-01-16 | -100.00 | $0.00 | 10000 |
| 2026-01-15 | -100.00 | $0.00 | 10000 |
| 2026-01-14 | -100.00 | $0.00 | 10000 |
| 2026-01-13 | -80.88 | $0.00 | 10000 |
| 2026-01-12 | -81.62 | $0.00 | 10000 |
| 2026-01-09 | -95.59 | $0.00 | 10000 |
| 2026-01-08 | -95.59 | $0.00 | 10000 |
| 2026-01-07 | -97.00 | $0.00 | 10000 |
| 2026-01-06 | -97.50 | $0.00 | 1300 |
| 2026-01-05 | -97.50 | $0.00 | 10000 |
| 2026-01-02 | -100.00 | $0.00 | 10000 |
| 2025-12-31 | -100.00 | $0.00 | 40000 |
| 2025-12-30 | -97.31 | $0.00 | 34223 |
| 2025-12-29 | -70.00 | $0.00 | 48100 |
| 2025-12-26 | -100.00 | $0.00 | 10000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 4000 |
| 2025-12-22 | -50.00 | $0.00 | 2824 |
| 2025-12-19 | -82.50 | $0.00 | 588 |
| 2025-12-18 | -83.00 | $0.00 | 10000 |
| 2025-12-17 | -46.96 | $0.00 | 11100 |
| 2025-12-16 | -100.00 | $0.00 | 2000 |
| 2025-12-15 | -87.69 | $0.00 | 2000 |
| 2025-12-12 | -100.00 | $0.00 | 250000 |
| 2025-12-11 | -82.61 | $0.00 | 8530 |
| 2025-12-10 | -87.83 | $0.00 | 9320 |
| 2025-12-09 | -82.61 | $0.00 | 21176 |
| 2025-12-08 | -100.00 | $0.00 | 15554 |
| 2025-12-05 | -100.00 | $0.00 | 1000 |
| 2025-12-04 | -100.00 | $0.00 | 975595 |
| 2025-12-03 | -100.00 | $0.00 | 975595 |
| 2025-12-02 | -69.70 | $0.01 | 975595 |
| 2025-12-01 | -69.70 | $0.01 | 1.0M |
| 2025-11-28 | -100.00 | $0.00 | — |
| 2025-11-26 | -100.00 | $0.00 | 10000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 30199 |
| 2025-11-21 | -89.29 | $0.00 | 10000 |
| 2025-11-20 | -91.43 | $0.00 | 360905 |
| 2025-11-19 | -94.40 | $0.00 | 678296 |
| 2025-11-18 | -87.50 | $0.01 | 181000 |
| 2025-11-17 | -75.00 | $0.01 | 48000 |
| 2025-11-14 | -25.00 | $0.01 | 2000 |
| 2025-11-13 | -75.00 | $0.01 | 2000 |
| 2025-11-12 | -75.00 | $0.01 | 2000 |
| 2025-11-11 | -75.00 | $0.01 | 4000 |
| 2025-11-10 | -8.00 | $0.01 | 70000 |
| 2025-11-07 | -8.00 | $0.01 | 70000 |
| 2025-11-06 | -8.00 | $0.01 | 70000 |
| 2025-11-05 | -8.00 | $0.01 | 70000 |
| 2025-11-04 | -8.00 | $0.01 | 70000 |
| 2025-11-03 | -8.00 | $0.01 | 70000 |
| 2025-10-31 | -65.00 | $0.01 | 297100 |
| 2025-10-30 | -80.00 | $0.01 | 67159 |
| 2025-10-29 | -100.00 | $0.01 | 149999 |
| 2025-10-28 | -100.00 | $0.01 | 159999 |
| 2025-10-27 | 0.00 | $0.01 | 1551 |
| 2025-10-24 | -88.10 | $0.01 | — |
| 2025-10-23 | -88.10 | $0.01 | — |
| 2025-10-22 | -92.31 | $0.01 | — |
| 2025-10-21 | -92.31 | $0.01 | — |
| 2025-10-20 | -92.31 | $0.01 | 500 |
| 2025-10-17 | -100.00 | $0.01 | — |
| 2025-10-16 | -100.00 | $0.01 | 90000 |
| 2025-10-15 | -100.00 | $0.01 | — |
| 2025-10-14 | -100.00 | $0.01 | — |
| 2025-10-13 | -100.00 | $0.01 | 850 |
| 2025-10-10 | -86.44 | $0.01 | 25000 |
| 2025-10-09 | -100.00 | $0.01 | — |
| 2025-10-08 | -100.00 | $0.01 | 100000 |
| 2025-10-07 | -100.00 | $0.01 | — |
| 2025-10-06 | -100.00 | $0.01 | 11000 |
| 2025-10-03 | -46.00 | $0.01 | — |
| 2025-10-02 | -55.00 | $0.01 | — |
| 2025-10-01 | -55.00 | $0.01 | — |
| 2025-09-30 | -55.00 | $0.01 | — |
| 2025-09-29 | -50.77 | $0.01 | — |
| 2025-09-26 | -50.77 | $0.01 | — |
| 2025-09-25 | -50.77 | $0.01 | 2350 |
| 2025-09-24 | -92.31 | $0.01 | 19851 |
| 2025-09-23 | -84.62 | $0.01 | 17025 |
| 2025-09-22 | -84.62 | $0.01 | 8600 |
| 2025-09-19 | -88.89 | $0.01 | — |
| 2025-09-18 | -88.89 | $0.01 | — |
| 2025-09-17 | -72.73 | $0.01 | — |
| 2025-09-16 | -72.73 | $0.01 | 1050 |
| 2025-09-15 | -72.73 | $0.01 | 75000 |
| 2025-09-12 | -72.73 | $0.01 | — |
| 2025-09-11 | -72.73 | $0.01 | — |
| 2025-09-10 | -72.73 | $0.01 | — |
| 2025-09-09 | -72.73 | $0.01 | — |
| 2025-09-08 | -69.57 | $0.01 | — |
| 2025-09-05 | -69.57 | $0.01 | 46000 |
| 2025-09-04 | -45.65 | $0.01 | — |
| 2025-09-03 | -45.65 | $0.01 | 200 |
| 2025-09-02 | -78.26 | $0.01 | — |
| 2025-08-29 | -78.26 | $0.01 | — |
| 2025-08-28 | -75.00 | $0.01 | — |
| 2025-08-27 | -75.00 | $0.01 | — |
| 2025-08-26 | -75.00 | $0.01 | — |
| 2025-08-25 | -75.00 | $0.01 | — |
| 2025-08-22 | -75.00 | $0.01 | 75000 |
| 2025-08-21 | 0.00 | $0.01 | 9747 |
| 2025-08-20 | -91.67 | $0.00 | 12850 |
| 2025-08-19 | -91.67 | $0.00 | 1000 |
| 2025-08-18 | -91.67 | $0.00 | 125874 |
| 2025-08-15 | -88.00 | $0.00 | 100000 |
| 2025-08-14 | -86.27 | $0.00 | 2000 |
| 2025-08-13 | -74.29 | $0.00 | 22554 |
| 2025-08-12 | -46.29 | $0.01 | — |
| 2025-08-11 | -85.71 | $0.00 | 29001 |
| 2025-08-08 | -47.27 | $0.01 | 15500 |
| 2025-08-07 | -54.55 | $0.01 | — |
| 2025-08-06 | -60.00 | $0.01 | 6000 |
| 2025-08-05 | -66.67 | $0.01 | — |
| 2025-08-04 | -66.67 | $0.01 | — |
| 2025-08-01 | -66.67 | $0.01 | 63811 |
| 2025-07-31 | -56.00 | $0.01 | — |
| 2025-07-30 | -56.00 | $0.01 | 3570 |
| 2025-07-29 | -50.00 | $0.01 | — |
| 2025-07-28 | -50.00 | $0.01 | 65000 |
| 2025-07-25 | -50.00 | $0.01 | — |
| 2025-07-24 | -50.00 | $0.01 | — |
| 2025-07-23 | -50.00 | $0.01 | — |
| 2025-07-22 | -50.00 | $0.01 | 70000 |
| 2025-07-21 | -50.00 | $0.01 | 37899 |
| 2025-07-18 | -85.00 | $0.00 | 239794 |
| 2025-07-17 | -85.00 | $0.00 | 239794 |
| 2025-07-16 | -87.14 | $0.00 | 239794 |
| 2025-07-15 | -91.00 | $0.00 | 239794 |
| 2025-07-14 | -91.00 | $0.00 | 239794 |
| 2025-07-11 | -90.70 | $0.01 | 265419 |
| 2025-07-10 | -62.50 | $0.01 | 2500 |
| 2025-07-09 | -52.08 | $0.01 | 523573 |
| 2025-07-08 | -71.43 | $0.01 | 523573 |
| 2025-07-07 | -66.33 | $0.01 | 523573 |
| 2025-07-03 | -66.33 | $0.01 | — |
| 2025-07-02 | -66.33 | $0.01 | 523573 |
| 2025-07-01 | -62.24 | $0.01 | 953 |
| 2025-06-30 | -66.73 | $0.01 | 20000 |
| 2025-06-27 | -75.51 | $0.01 | — |
| 2025-06-26 | -75.51 | $0.01 | 523573 |
| 2025-06-25 | -75.51 | $0.01 | — |
| 2025-06-24 | -75.51 | $0.01 | 531375 |
| 2025-06-23 | -55.56 | $0.01 | 7777 |
| 2025-06-20 | -94.44 | $0.00 | 5999 |
| 2025-06-18 | -65.74 | $0.01 | 1892 |
| 2025-06-17 | -63.15 | $0.01 | 31000 |
| 2025-06-16 | -18.52 | $0.01 | — |
| 2025-06-13 | -18.52 | $0.01 | 1777 |
| 2025-06-12 | -57.41 | $0.01 | 1000 |
| 2025-06-11 | -9.26 | $0.01 | — |
| 2025-06-10 | -9.26 | $0.01 | 20000 |
| 2025-06-09 | -18.52 | $0.01 | 18073 |
| 2025-06-06 | -38.46 | $0.01 | 4000 |
| 2025-06-05 | -59.20 | $0.01 | — |
| 2025-06-04 | -59.20 | $0.01 | — |
| 2025-06-03 | -59.20 | $0.01 | — |
| 2025-06-02 | -59.20 | $0.01 | — |
| 2025-05-30 | -59.20 | $0.01 | 6300 |
| 2025-05-29 | -49.40 | $0.01 | — |
| 2025-05-28 | -49.40 | $0.01 | 7120 |
| 2025-05-27 | -60.00 | $0.01 | 1000 |
| 2025-05-23 | 0.00 | $0.01 | 2000 |
| 2025-05-22 | -100.00 | $0.01 | — |
| 2025-05-21 | -100.00 | $0.01 | — |
| 2025-05-20 | -100.00 | $0.01 | 70244 |
| 2025-05-19 | -53.33 | $0.01 | 3000 |
| 2025-05-16 | 0.00 | $0.01 | 20000 |
| 2025-05-15 | -80.00 | $0.01 | 2500 |
| 2025-05-14 | -47.06 | $0.01 | — |
| 2025-05-13 | -47.06 | $0.01 | — |
| 2025-05-12 | -47.06 | $0.01 | — |
| 2025-05-09 | -47.06 | $0.01 | — |
| 2025-05-08 | -47.06 | $0.01 | 28482 |
| 2025-05-07 | -31.11 | $0.01 | — |
| 2025-05-06 | -31.11 | $0.01 | — |
| 2025-05-05 | -31.11 | $0.01 | — |
| 2025-05-02 | -31.11 | $0.01 | 32511 |
| 2025-05-01 | -35.56 | $0.01 | 574 |
| 2025-04-30 | -44.44 | $0.01 | — |
| 2025-04-29 | -44.44 | $0.01 | 92676 |
| 2025-04-28 | -38.89 | $0.01 | 102500 |
| 2025-04-25 | -31.11 | $0.01 | 1375 |
| 2025-04-24 | -83.33 | $0.01 | — |
| 2025-04-23 | -83.33 | $0.01 | 34500 |
| 2025-04-22 | -11.11 | $0.01 | 532500 |
| 2025-04-21 | -87.50 | $0.01 | — |
| 2025-04-17 | -87.50 | $0.01 | — |
| 2025-04-16 | -87.50 | $0.01 | 25110 |
| 2025-04-15 | -87.50 | $0.01 | — |
| 2025-04-14 | -87.50 | $0.01 | 169000 |
| 2025-04-11 | -87.50 | $0.01 | — |
| 2025-04-10 | -92.31 | $0.01 | 21808 |
| 2025-04-09 | -100.00 | $0.01 | 12770 |
| 2025-04-08 | -81.82 | $0.01 | — |
| 2025-04-07 | -75.00 | $0.01 | 10000 |
| 2025-04-04 | -75.00 | $0.01 | 195083 |
| 2025-04-03 | -69.23 | $0.01 | 20000 |
| 2025-04-02 | -69.23 | $0.01 | 195083 |
| 2025-04-01 | -69.23 | $0.01 | 195083 |
| 2025-03-31 | -69.23 | $0.01 | 500 |
| 2025-03-28 | -69.23 | $0.01 | 200700 |
| 2025-03-27 | -76.92 | $0.01 | — |
| 2025-03-26 | -76.92 | $0.01 | 5000 |
| 2025-03-25 | -61.77 | $0.01 | 284230 |
| 2025-03-24 | -63.08 | $0.01 | 284230 |
| 2025-03-21 | -63.46 | $0.01 | 289230 |
| 2025-03-20 | -76.92 | $0.01 | 5042 |
| 2025-03-19 | -76.92 | $0.01 | 15020 |
| 2025-03-18 | -76.92 | $0.01 | — |
| 2025-03-17 | -76.92 | $0.01 | 15020 |
| 2025-03-14 | -50.00 | $0.01 | 65000 |
| 2025-03-13 | -19.44 | $0.01 | 360 |
| 2025-03-12 | -34.72 | $0.01 | 100100 |
| 2025-03-11 | -70.80 | $0.01 | 15020 |
| 2025-03-10 | -70.80 | $0.01 | 15020 |
| 2025-03-07 | -74.45 | $0.01 | — |
| 2025-03-06 | -76.51 | $0.01 | — |
| 2025-03-05 | -76.51 | $0.01 | 428 |
| 2025-03-04 | -76.51 | $0.01 | 428 |
| 2025-03-03 | -76.51 | $0.01 | 1428 |
| 2025-02-28 | -76.51 | $0.01 | — |
| 2025-02-27 | -76.51 | $0.01 | — |
| 2025-02-26 | -76.51 | $0.01 | 2925 |
| 2025-02-25 | -76.51 | $0.01 | 5000 |
| 2025-02-24 | -65.44 | $0.01 | 2925 |
| 2025-02-21 | -65.44 | $0.01 | — |
| 2025-02-20 | -65.60 | $0.01 | 3926 |
| 2025-02-19 | -76.51 | $0.01 | 100000 |
| 2025-02-18 | -76.51 | $0.01 | 100000 |
| 2025-02-14 | -100.00 | $0.00 | 102000 |
| 2025-02-13 | -54.13 | $0.01 | 2000 |
| 2025-02-12 | -54.13 | $0.01 | 20286 |
| 2025-02-11 | -9.23 | $0.01 | 250 |
| 2025-02-10 | -9.23 | $0.01 | 2000 |
| 2025-02-07 | -9.23 | $0.01 | 250 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | 2000 |
| 2025-02-03 | -39.75 | $0.01 | 1000 |
| 2025-01-31 | 0.00 | $0.01 | 2300 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | 10000 |
| 2025-01-27 | 0.00 | $0.01 | 6315 |
| 2025-01-24 | -56.72 | $0.01 | — |
| 2025-01-23 | -56.72 | $0.01 | 125439 |
| 2025-01-22 | -65.67 | $0.01 | — |
| 2025-01-21 | -65.67 | $0.01 | 5605 |
| 2025-01-17 | -74.63 | $0.01 | 2600 |
| 2025-01-16 | -44.78 | $0.01 | 1.6M |
| 2025-01-15 | -44.78 | $0.01 | 1.7M |
| 2025-01-14 | -99.70 | $0.00 | — |
| 2025-01-13 | -99.70 | $0.00 | — |
| 2025-01-10 | -99.70 | $0.00 | 20000 |
| 2025-01-08 | -99.70 | $0.00 | 20000 |
| 2025-01-07 | -100.00 | $0.00 | 20000 |
| 2025-01-06 | -100.00 | $0.01 | 194561 |
| 2025-01-03 | -76.47 | $0.01 | 1000 |
| 2025-01-02 | -68.82 | $0.01 | 1000 |
| 2024-12-31 | -80.00 | $0.01 | 2500 |
| 2024-12-30 | -75.33 | $0.01 | 260772 |
| 2024-12-27 | -75.67 | $0.01 | 81601 |
| 2024-12-26 | -75.67 | $0.01 | 260772 |
| 2024-12-24 | -36.67 | $0.01 | 260772 |
| 2024-12-23 | -36.67 | $0.01 | — |
| 2024-12-20 | -36.67 | $0.01 | — |
| 2024-12-19 | -36.67 | $0.01 | 260772 |
| 2024-12-18 | -33.33 | $0.01 | 260772 |
| 2024-12-17 | -33.33 | $0.01 | 2934 |
| 2024-12-16 | -33.33 | $0.01 | 579222 |
| 2024-12-13 | -44.44 | $0.01 | 400000 |
| 2024-12-12 | -63.89 | $0.01 | — |
| 2024-12-11 | -60.53 | $0.01 | — |
| 2024-12-10 | -60.53 | $0.01 | — |
| 2024-12-09 | -47.92 | $0.01 | 50 |
| 2024-12-06 | -47.92 | $0.01 | 5000 |
| 2024-12-05 | -47.92 | $0.01 | 284022 |
| 2024-12-04 | -58.33 | $0.01 | 97465 |
| 2024-12-03 | 0.00 | $0.01 | 1.5M |
| 2024-12-02 | -47.92 | $0.01 | 1000 |
| 2024-11-29 | -47.92 | $0.01 | 1000 |
| 2024-11-27 | -47.92 | $0.01 | 1015 |
| 2024-11-26 | -25.00 | $0.01 | — |
| 2024-11-25 | -25.00 | $0.01 | 1000 |
| 2024-11-22 | -62.50 | $0.01 | — |
| 2024-11-21 | -62.50 | $0.01 | 531000 |
| 2024-11-20 | -75.00 | $0.01 | 536771 |
| 2024-11-19 | -66.67 | $0.01 | 319491 |
| 2024-11-18 | -36.88 | $0.01 | 103000 |
| 2024-11-15 | -50.00 | $0.01 | 20000 |
| 2024-11-14 | -76.32 | $0.01 | 2.8M |
| 2024-11-13 | -86.84 | $0.01 | 232042 |
| 2024-11-12 | -77.36 | $0.01 | 1.4M |
| 2024-11-11 | -83.02 | $0.01 | 200500 |
| 2024-11-08 | -81.25 | $0.01 | 300000 |
| 2024-11-07 | -69.84 | $0.01 | 100 |
| 2024-11-06 | -87.30 | $0.01 | 120000 |
| 2024-11-05 | -98.41 | $0.01 | 254 |
| 2024-11-04 | -98.41 | $0.01 | 254 |
| 2024-11-01 | -98.41 | $0.01 | 254 |
| 2024-10-31 | -98.41 | $0.01 | 254 |
| 2024-10-30 | -79.33 | $0.01 | 161000 |
| 2024-10-29 | -93.15 | $0.01 | 25000 |
| 2024-10-28 | -95.89 | $0.01 | 16000 |
| 2024-10-25 | -96.00 | $0.01 | 16000 |
| 2024-10-24 | -96.00 | $0.01 | 16000 |
| 2024-10-23 | -96.67 | $0.01 | 101000 |
| 2024-10-22 | -100.00 | $0.01 | 3990 |
| 2024-10-21 | -100.00 | $0.01 | 5000 |
| 2024-10-18 | -100.00 | $0.01 | 87000 |
| 2024-10-17 | -100.00 | $0.01 | 4000 |
| 2024-10-16 | -59.18 | $0.01 | — |
| 2024-10-15 | -59.18 | $0.01 | — |
| 2024-10-14 | -59.18 | $0.01 | — |
| 2024-10-11 | -59.18 | $0.01 | 311900 |
| 2024-10-10 | -60.00 | $0.01 | 272000 |
| 2024-10-09 | -60.00 | $0.01 | 272000 |
| 2024-10-08 | -60.00 | $0.01 | 272000 |
| 2024-10-07 | -50.00 | $0.01 | 272000 |
| 2024-10-04 | -33.33 | $0.01 | — |
| 2024-10-03 | -27.78 | $0.01 | 377816 |
| 2024-10-02 | -26.67 | $0.01 | 97000 |
| 2024-10-01 | -40.00 | $0.01 | 221750 |
| 2024-09-30 | -1.33 | $0.01 | 200 |
| 2024-09-27 | -1.33 | $0.01 | 1400 |
| 2024-09-26 | -1.27 | $0.01 | 110536 |
| 2024-09-25 | -23.81 | $0.01 | — |
| 2024-09-24 | -23.81 | $0.01 | 412473 |
| 2024-09-23 | -32.14 | $0.01 | 300400 |
| 2024-09-20 | -40.48 | $0.01 | 169173 |
| 2024-09-19 | -40.48 | $0.01 | 189173 |
| 2024-09-18 | -35.71 | $0.01 | 735842 |
| 2024-09-17 | -40.48 | $0.01 | 113640 |
| 2024-09-16 | -48.93 | $0.01 | 40200 |
| 2024-09-13 | -8.93 | $0.01 | 263950 |
| 2024-09-12 | -14.88 | $0.01 | 21069 |
| 2024-09-11 | 0.00 | $0.01 | 30000 |
| 2024-09-10 | 0.00 | $0.01 | 38157 |
| 2024-09-09 | 0.00 | $0.01 | 72900 |
| 2024-09-06 | -72.09 | $0.01 | 3500 |
| 2024-09-05 | -79.07 | $0.01 | 4000 |
| 2024-09-04 | -22.50 | $0.01 | — |
| 2024-09-03 | -22.50 | $0.01 | 148315 |
| 2024-08-30 | -22.50 | $0.01 | 200000 |
| 2024-08-29 | -87.50 | $0.01 | 54000 |
| 2024-08-28 | -100.00 | $0.00 | 77815 |
| 2024-08-27 | -5.88 | $0.01 | — |
| 2024-08-26 | -5.88 | $0.01 | 30000 |
| 2024-08-23 | -70.59 | $0.01 | — |
| 2024-08-22 | -70.59 | $0.01 | 236 |
| 2024-08-21 | -20.59 | $0.01 | 149500 |
| 2024-08-20 | -47.65 | $0.01 | 6000 |
| 2024-08-19 | -47.65 | $0.01 | 15000 |
| 2024-08-16 | -58.82 | $0.01 | 6315 |
| 2024-08-15 | -8.82 | $0.01 | 592360 |
| 2024-08-14 | -76.92 | $0.01 | 20000 |
| 2024-08-13 | -76.92 | $0.01 | 41956 |
| 2024-08-12 | -41.67 | $0.01 | 15100 |
| 2024-08-09 | -54.17 | $0.01 | — |
| 2024-08-08 | -54.17 | $0.01 | 751 |
| 2024-08-07 | -83.33 | $0.01 | 1000 |
| 2024-08-06 | -76.92 | $0.01 | 15100 |
| 2024-08-05 | -26.92 | $0.01 | — |
| 2024-08-02 | -26.92 | $0.01 | 45000 |
| 2024-08-01 | -26.92 | $0.01 | 10000 |
| 2024-07-31 | -38.46 | $0.01 | 45000 |
| 2024-07-30 | -38.46 | $0.01 | 45000 |
| 2024-07-29 | -38.46 | $0.01 | 50000 |
| 2024-07-26 | -26.92 | $0.01 | 141498 |
| 2024-07-25 | -41.18 | $0.01 | 1004 |
| 2024-07-24 | -41.18 | $0.01 | 300013 |
| 2024-07-23 | -41.18 | $0.01 | 6000 |
| 2024-07-22 | -56.14 | $0.01 | 30701 |
| 2024-07-19 | -91.23 | $0.01 | 6000 |
| 2024-07-18 | -91.23 | $0.01 | 7125 |
| 2024-07-17 | -59.68 | $0.01 | 7000 |
| 2024-07-16 | -70.59 | $0.01 | 2619 |
| 2024-07-15 | -81.34 | $0.01 | 300 |
| 2024-07-12 | -87.10 | $0.01 | 38355 |
| 2024-07-11 | -70.97 | $0.01 | 50000 |
| 2024-07-08 | -96.77 | $0.01 | 102000 |
| 2024-07-05 | -93.55 | $0.01 | 231568 |
| 2024-07-03 | -72.05 | $0.01 | 7500 |
| 2024-07-02 | -93.79 | $0.01 | 200000 |
| 2024-06-27 | -70.50 | $0.01 | 32157 |
| 2024-06-26 | -74.67 | $0.01 | 100 |
| 2024-06-24 | -95.74 | $0.01 | 3500 |
| 2024-06-20 | -85.11 | $0.01 | 4250 |
| 2024-06-14 | -95.74 | $0.01 | 22000 |
| 2024-06-12 | -88.30 | $0.01 | 10000 |
| 2024-06-11 | -89.23 | $0.01 | 2000 |
| 2024-06-10 | -97.01 | $0.01 | 43700 |
| 2024-06-07 | -89.55 | $0.01 | 25961 |
| 2024-06-06 | -89.70 | $0.01 | 250072 |
| 2024-06-05 | -98.67 | $0.01 | 1.3M |
| 2024-06-04 | -100.00 | $0.01 | 753731 |
| 2024-06-03 | -100.00 | $0.01 | 442712 |
| 2024-05-31 | -90.40 | $0.01 | 1.2M |
| 2024-05-30 | -100.00 | $0.01 | 310000 |
| 2024-05-29 | -91.67 | $0.01 | 145000 |
| 2024-05-28 | -92.93 | $0.01 | 27572 |
| 2024-05-24 | -84.27 | $0.01 | 200 |
| 2024-05-23 | -87.77 | $0.01 | 1346 |
| 2024-05-22 | -85.44 | $0.01 | 800 |
| 2024-05-21 | -89.32 | $0.01 | 197005 |
| 2024-05-20 | -65.45 | $0.01 | 4000 |
| 2024-05-17 | -83.64 | $0.01 | 6200 |
| 2024-05-16 | -75.65 | $0.01 | 35025 |
| 2024-05-15 | -74.78 | $0.01 | 3199 |
| 2024-05-14 | -41.54 | $0.01 | 100 |
| 2024-05-13 | -66.15 | $0.01 | 359264 |
| 2024-05-09 | -40.00 | $0.01 | 28714 |
| 2024-05-08 | -40.00 | $0.01 | 300 |
| 2024-05-07 | -33.85 | $0.01 | 75100 |
| 2024-05-06 | -49.62 | $0.01 | 26194 |
| 2024-05-03 | -68.46 | $0.01 | 68810 |
| 2024-05-02 | -53.58 | $0.01 | 344304 |
| 2024-05-01 | 0.00 | $0.01 | 55300 |
| 2024-04-30 | 0.00 | $0.01 | 100000 |
| 2024-04-29 | 0.00 | $0.01 | 200 |
| 2024-04-26 | -15.26 | $0.01 | 25900 |
| 2024-04-25 | -46.00 | $0.01 | 1100 |
| 2024-04-24 | -46.00 | $0.01 | 2217 |
| 2024-04-23 | -40.40 | $0.01 | 101100 |
| 2024-04-22 | -32.69 | $0.01 | 4381 |
| 2024-04-19 | -62.96 | $0.01 | 50400 |
| 2024-04-18 | -72.22 | $0.01 | 306355 |
| 2024-04-17 | -72.22 | $0.01 | 100010 |
| 2024-04-16 | -66.57 | $0.01 | 404803 |
| 2024-04-15 | -100.00 | $0.01 | 2600 |
| 2024-04-12 | -94.23 | $0.01 | 113100 |
| 2024-04-09 | -100.00 | $0.01 | 202866 |
| 2024-04-08 | -100.00 | $0.01 | 16000 |
| 2024-04-05 | -96.15 | $0.01 | 2580 |
| 2024-04-04 | -82.22 | $0.01 | 1700 |
| 2024-04-03 | -92.59 | $0.01 | 100090 |
| 2024-04-02 | -89.26 | $0.01 | 27500 |
| 2024-04-01 | -82.32 | $0.01 | 400 |
| 2024-03-28 | -87.41 | $0.01 | 27701 |
| 2024-03-27 | -77.68 | $0.01 | 200 |
| 2024-03-26 | -48.21 | $0.01 | 35500 |
| 2024-03-25 | -87.50 | $0.01 | 37500 |
| 2024-03-21 | -72.50 | $0.01 | 500 |
| 2024-03-20 | -57.50 | $0.01 | 11146 |
| 2024-03-19 | -87.50 | $0.01 | 61838 |
| 2024-03-18 | -89.29 | $0.01 | 8772 |
| 2024-03-15 | -74.82 | $0.01 | 6000 |
| 2024-03-14 | -62.86 | $0.01 | 2600 |
| 2024-03-13 | -5.36 | $0.01 | 46555 |
| 2024-03-12 | 0.00 | $0.01 | 3800 |
| 2024-03-08 | -30.81 | $0.01 | 218388 |
| 2024-03-07 | -5.45 | $0.01 | 635933 |
| 2024-03-06 | -36.00 | $0.01 | 23500 |
| 2024-03-05 | -64.60 | $0.01 | 25896 |
| 2024-03-01 | -87.80 | $0.01 | 422023 |
| 2024-02-29 | -86.73 | $0.01 | 2222 |
| 2024-02-28 | -95.12 | $0.01 | 264430 |
| 2024-02-27 | -58.54 | $0.01 | 10000 |
| 2024-02-26 | -62.22 | $0.01 | 14800 |
| 2024-02-23 | -48.89 | $0.01 | 208 |
| 2024-02-22 | -30.00 | $0.01 | 30000 |
| 2024-02-21 | -46.67 | $0.01 | — |
| 2024-02-20 | -46.67 | $0.01 | 115671 |
| 2024-02-16 | -41.67 | $0.01 | 50001 |
| 2024-02-15 | -30.00 | $0.01 | — |
| 2024-02-14 | -30.00 | $0.01 | 1500 |
| 2024-02-13 | -26.67 | $0.01 | — |
| 2024-02-12 | -26.67 | $0.01 | — |
| 2024-02-09 | -26.67 | $0.01 | 50000 |
| 2024-02-08 | -37.50 | $0.01 | 243250 |
| 2024-02-07 | -61.67 | $0.01 | 135500 |
| 2024-02-06 | -33.33 | $0.01 | 22000 |
| 2024-02-05 | -45.00 | $0.01 | 58678 |
| 2024-02-02 | 0.00 | $0.01 | 122000 |
| 2024-02-01 | -28.73 | $0.01 | 21000 |
| 2024-01-31 | -46.00 | $0.01 | 180000 |
| 2024-01-30 | -33.05 | $0.01 | 91000 |
| 2024-01-29 | -19.01 | $0.01 | 1.1M |
| 2024-01-26 | -51.61 | $0.01 | 20003 |
| 2024-01-25 | -35.48 | $0.01 | 1.1M |
| 2024-01-24 | -100.00 | $0.00 | 460313 |
| 2024-01-23 | -90.48 | $0.01 | 220 |
| 2024-01-22 | -90.48 | $0.01 | 900 |
| 2024-01-19 | -92.14 | $0.01 | 280500 |
| 2024-01-18 | -20.24 | $0.01 | 208965 |
| 2024-01-17 | -65.48 | $0.01 | 66700 |
| 2024-01-16 | -45.45 | $0.01 | 945 |
| 2024-01-12 | -43.08 | $0.01 | 91150 |
| 2024-01-11 | -57.47 | $0.01 | 352600 |
| 2024-01-10 | -58.62 | $0.01 | — |
| 2024-01-09 | -58.62 | $0.01 | 15000 |
| 2024-01-08 | -62.07 | $0.01 | 11000 |
| 2024-01-05 | -63.81 | $0.01 | 40000 |
| 2024-01-04 | -62.89 | $0.01 | 34695 |
| 2024-01-03 | -56.49 | $0.01 | — |
| 2024-01-02 | -56.49 | $0.01 | 199150 |
| 2023-12-29 | -47.42 | $0.01 | 4925 |
| 2023-12-28 | -39.18 | $0.01 | 12800 |
| 2023-12-27 | -56.70 | $0.01 | 398053 |
| 2023-12-26 | -41.24 | $0.01 | 114961 |
| 2023-12-22 | -47.57 | $0.01 | 151470 |
| 2023-12-21 | -47.57 | $0.01 | 22114 |
| 2023-12-20 | -48.65 | $0.01 | — |
| 2023-12-19 | -57.14 | $0.01 | 13310 |
| 2023-12-18 | -61.65 | $0.01 | 6270 |
| 2023-12-15 | -57.14 | $0.01 | 30500 |
| 2023-12-14 | -56.67 | $0.01 | 1.4M |
| 2023-12-13 | -52.73 | $0.01 | 30393 |
| 2023-12-12 | -69.09 | $0.01 | 34910 |
| 2023-12-11 | -100.00 | $0.01 | — |
| 2023-12-08 | -100.00 | $0.01 | 380125 |
| 2023-12-07 | -48.00 | $0.01 | — |
| 2023-12-06 | -48.00 | $0.01 | 31700 |
| 2023-12-05 | -67.74 | $0.01 | 32000 |
| 2023-12-04 | -67.88 | $0.01 | — |
| 2023-12-01 | -74.76 | $0.01 | 60012 |
| 2023-11-30 | -92.86 | $0.01 | 1200 |
| 2023-11-29 | -77.32 | $0.01 | 688898 |
| 2023-11-28 | -91.75 | $0.01 | — |
| 2023-11-27 | -91.75 | $0.01 | 28655 |
| 2023-11-24 | -77.32 | $0.01 | — |
| 2023-11-22 | -77.32 | $0.01 | 120900 |
| 2023-11-21 | -56.07 | $0.01 | 130142 |
| 2023-11-20 | -75.70 | $0.01 | 11249 |
| 2023-11-17 | -100.00 | $0.01 | 166500 |
| 2023-11-16 | -100.00 | $0.01 | 525 |
| 2023-11-15 | -100.00 | $0.01 | 153250 |
| 2023-11-14 | -98.46 | $0.01 | 19700 |
| 2023-11-13 | -100.00 | $0.01 | 29900 |
| 2023-11-10 | -95.95 | $0.01 | 444649 |
| 2023-11-09 | -94.38 | $0.01 | 100000 |
| 2023-11-08 | -99.44 | $0.01 | 72203 |
| 2023-11-07 | -98.05 | $0.01 | 55950 |
| 2023-11-06 | -94.15 | $0.01 | 401855 |
| 2023-11-03 | -91.11 | $0.01 | 161075 |
| 2023-11-02 | -89.34 | $0.01 | 7700 |
| 2023-11-01 | -78.31 | $0.01 | 3068 |
| 2023-10-31 | -78.31 | $0.01 | — |
| 2023-10-30 | -78.31 | $0.01 | 329781 |
| 2023-10-27 | -79.74 | $0.01 | 288784 |
| 2023-10-26 | -95.80 | $0.01 | 469850 |
| 2023-10-25 | -89.04 | $0.01 | 4999 |
| 2023-10-24 | -99.12 | $0.01 | 1440 |
| 2023-10-23 | -100.00 | $0.01 | 315000 |
| 2023-10-20 | -98.25 | $0.01 | 498100 |
| 2023-10-19 | -72.81 | $0.02 | 364520 |
| 2023-10-18 | -58.77 | $0.02 | 210258 |
| 2023-10-17 | -73.14 | $0.02 | 88496 |
| 2023-10-16 | -100.00 | $0.01 | 21110 |
| 2023-10-13 | -100.00 | $0.02 | 513400 |
| 2023-10-12 | -78.84 | $0.02 | 18000 |
| 2023-10-11 | -65.22 | $0.02 | 31840 |
| 2023-10-10 | -48.55 | $0.02 | 400 |
| 2023-10-09 | -1.45 | $0.02 | 5000 |
| 2023-10-06 | -45.65 | $0.02 | 90775 |
| 2023-10-05 | 0.00 | $0.02 | 171206 |
| 2023-10-04 | -62.28 | $0.02 | 41162 |
| 2023-10-03 | -85.96 | $0.02 | — |
| 2023-10-02 | -85.96 | $0.02 | 5000 |
| 2023-09-29 | -87.72 | $0.02 | 50755 |
| 2023-09-28 | -49.12 | $0.02 | 29590 |
| 2023-09-27 | -87.72 | $0.02 | 148507 |
| 2023-09-26 | -68.42 | $0.02 | 8700 |
| 2023-09-25 | -59.65 | $0.02 | 6552 |
| 2023-09-22 | -49.12 | $0.02 | 1000 |
| 2023-09-21 | -38.60 | $0.02 | 7245 |
| 2023-09-20 | -76.19 | $0.02 | 102113 |
| 2023-09-19 | -91.76 | $0.02 | 200125 |
| 2023-09-18 | -74.12 | $0.02 | — |
| 2023-09-15 | -74.12 | $0.02 | 462558 |
| 2023-09-14 | -70.59 | $0.02 | 76839 |
| 2023-09-13 | -70.59 | $0.02 | 8202 |
| 2023-09-12 | -81.31 | $0.02 | 9105 |
| 2023-09-11 | -81.31 | $0.02 | 260603 |
| 2023-09-08 | -97.20 | $0.02 | 446502 |
| 2023-09-07 | -88.93 | $0.02 | 49200 |
| 2023-09-06 | -88.79 | $0.02 | 160451 |
| 2023-09-05 | -72.90 | $0.02 | 29910 |
| 2023-09-01 | -81.31 | $0.02 | — |
| 2023-08-31 | -81.31 | $0.02 | 312037 |
| 2023-08-30 | -65.71 | $0.02 | — |
| 2023-08-29 | -65.71 | $0.02 | 322620 |
| 2023-08-28 | -91.75 | $0.02 | 4400 |
| 2023-08-25 | -83.19 | $0.02 | 203923 |
| 2023-08-24 | -93.10 | $0.02 | 335897 |
| 2023-08-23 | -77.22 | $0.02 | 92100 |
| 2023-08-22 | -50.00 | $0.02 | 244075 |
| 2023-08-21 | -67.57 | $0.02 | 74645 |
| 2023-08-18 | -81.08 | $0.02 | 16500 |
| 2023-08-17 | -81.08 | $0.02 | 488698 |
| 2023-08-16 | -100.00 | $0.02 | — |
| 2023-08-15 | -100.00 | $0.02 | 704050 |
| 2023-08-14 | -82.29 | $0.02 | 6665 |
| 2023-08-11 | -85.29 | $0.02 | 43410 |
| 2023-08-10 | -98.82 | $0.02 | 35355 |
| 2023-08-09 | -94.12 | $0.02 | 93890 |
| 2023-08-08 | -94.12 | $0.02 | 285200 |
| 2023-08-07 | -96.47 | $0.02 | 51456 |
| 2023-08-04 | -78.31 | $0.03 | 102450 |
| 2023-08-03 | -62.34 | $0.03 | 487283 |
| 2023-08-02 | -80.71 | $0.03 | 167101 |
| 2023-08-01 | -87.14 | $0.03 | 399031 |
| 2023-07-31 | -87.14 | $0.03 | 771261 |
| 2023-07-28 | -83.94 | $0.03 | 154600 |
| 2023-07-27 | -56.98 | $0.03 | 224000 |
| 2023-07-26 | -86.05 | $0.03 | 50000 |
| 2023-07-25 | -27.91 | $0.03 | 109311 |
| 2023-07-24 | -62.79 | $0.03 | 258510 |
| 2023-07-21 | -70.93 | $0.03 | 56812 |
| 2023-07-20 | -86.96 | $0.03 | 226733 |
| 2023-07-19 | -80.98 | $0.03 | 69760 |
| 2023-07-18 | -84.24 | $0.03 | 15000 |
| 2023-07-17 | -89.13 | $0.03 | 64519 |
| 2023-07-14 | -88.04 | $0.03 | 16230 |
| 2023-07-13 | -54.35 | $0.03 | 20004 |
| 2023-07-12 | -66.30 | $0.03 | 13508 |
| 2023-07-11 | -54.35 | $0.03 | 9223 |
| 2023-07-10 | -45.45 | $0.03 | 56802 |
| 2023-07-07 | -67.73 | $0.03 | 7730 |
| 2023-07-06 | -45.45 | $0.03 | 81160 |
| 2023-07-05 | -60.05 | $0.03 | 20501 |
| 2023-07-03 | -52.73 | $0.03 | 153653 |
| 2023-06-30 | -56.70 | $0.03 | 549969 |
| 2023-06-29 | -35.84 | $0.03 | 142634 |
| 2023-06-28 | -17.39 | $0.03 | 412676 |
| 2023-06-27 | -60.87 | $0.03 | 111000 |
| 2023-06-26 | -58.26 | $0.03 | 166698 |
| 2023-06-23 | -31.60 | $0.03 | 139378 |
| 2023-06-22 | -25.93 | $0.03 | 156226 |
| 2023-06-21 | -54.17 | $0.03 | 859547 |
| 2023-06-20 | -60.42 | $0.03 | 1.3M |
| 2023-06-16 | -75.00 | $0.03 | 15250 |
| 2023-06-15 | -75.00 | $0.03 | 165303 |
| 2023-06-14 | -86.68 | $0.03 | 122537 |
| 2023-06-13 | -91.76 | $0.03 | 362212 |
| 2023-06-12 | -89.78 | $0.03 | 348591 |
| 2023-06-09 | -95.52 | $0.03 | 1.6M |
| 2023-06-08 | -95.08 | $0.03 | 33280 |
| 2023-06-07 | -93.24 | $0.03 | 6750 |
| 2023-06-06 | -94.98 | $0.03 | 42894 |
| 2023-06-05 | -89.38 | $0.03 | 119523 |
| 2023-06-02 | -93.24 | $0.03 | 1.2M |
| 2023-06-01 | -86.68 | $0.03 | 481447 |
| 2023-05-31 | -86.49 | $0.03 | 925353 |
| 2023-05-30 | -96.62 | $0.03 | 839864 |
| 2023-05-26 | -91.70 | $0.03 | 485006 |
| 2023-05-25 | -83.78 | $0.03 | 1.6M |
| 2023-05-24 | -94.02 | $0.03 | 3.8M |
| 2023-05-23 | -72.01 | $0.04 | 777884 |
| 2023-05-22 | -66.79 | $0.04 | 138655 |
| 2023-05-19 | -68.83 | $0.04 | 3.3M |
| 2023-05-18 | -76.83 | $0.04 | 845941 |
| 2023-05-17 | -74.92 | $0.04 | 3.9M |
| 2023-05-16 | -44.02 | $0.05 | 2.4M |
| 2023-05-15 | -27.61 | $0.06 | 8.4M |
| 2023-05-12 | -12.88 | $0.05 | 3.3M |
| 2023-05-11 | -82.86 | $0.03 | 450099 |
| 2023-05-10 | -93.47 | $0.03 | 1.0M |
| 2023-05-09 | -91.44 | $0.03 | 350709 |
| 2023-05-08 | -89.82 | $0.03 | 1.0M |
| 2023-05-05 | -83.28 | $0.03 | 267295 |
| 2023-05-04 | -89.39 | $0.03 | 34800 |
| 2023-05-03 | -85.88 | $0.03 | 731793 |
| 2023-05-02 | -86.26 | $0.03 | 1.1M |
| 2023-05-01 | -98.47 | $0.03 | 820575 |
| 2023-04-28 | -98.66 | $0.03 | 84564 |
| 2023-04-27 | -97.24 | $0.04 | 171705 |
| 2023-04-26 | -93.02 | $0.04 | 167751 |
| 2023-04-25 | -92.68 | $0.04 | 163893 |
| 2023-04-24 | -93.20 | $0.04 | 145196 |
| 2023-04-21 | -96.79 | $0.04 | 110850 |
| 2023-04-20 | -100.00 | $0.04 | 198297 |
| 2023-04-19 | -81.58 | $0.05 | 15159 |
| 2023-04-18 | -78.95 | $0.05 | 126208 |
| 2023-04-17 | -92.92 | $0.05 | 12619 |
| 2023-04-14 | -85.84 | $0.05 | 226750 |
| 2023-04-13 | -98.53 | $0.05 | 121785 |
| 2023-04-12 | -91.81 | $0.05 | 537185 |
| 2023-04-11 | -83.28 | $0.06 | 123197 |
| 2023-04-10 | -70.45 | $0.06 | 104587 |
| 2023-04-06 | -61.44 | $0.07 | 164589 |
| 2023-04-05 | -68.28 | $0.06 | 655375 |
| 2023-04-04 | -82.64 | $0.06 | 98315 |
| 2023-04-03 | -89.98 | $0.05 | 107274 |
| 2023-03-31 | -84.35 | $0.06 | 165507 |
| 2023-03-30 | -76.68 | $0.06 | 68932 |
| 2023-03-29 | -81.41 | $0.06 | 181249 |
| 2023-03-28 | -87.64 | $0.05 | 66226 |
| 2023-03-27 | -87.95 | $0.05 | 344438 |
| 2023-03-24 | -88.62 | $0.05 | 290672 |
| 2023-03-23 | -95.52 | $0.05 | 456136 |
| 2023-03-22 | -90.26 | $0.05 | 312592 |
| 2023-03-21 | -67.99 | $0.06 | 137813 |
| 2023-03-20 | -66.45 | $0.06 | 188300 |
| 2023-03-17 | -69.33 | $0.06 | 871046 |
| 2023-03-16 | -55.70 | $0.07 | 970874 |
| 2023-03-15 | -48.47 | $0.07 | 3.3M |
| 2023-03-14 | -26.84 | $0.09 | 915614 |
| 2023-03-13 | -17.94 | $0.10 | 446950 |
| 2023-03-10 | -20.10 | $0.09 | 982440 |
| 2023-03-09 | -23.28 | $0.09 | 1.3M |
| 2023-03-08 | -18.70 | $0.10 | 1.2M |
| 2023-03-07 | -34.56 | $0.08 | 1.3M |
| 2023-03-06 | -31.82 | $0.08 | 1.7M |
| 2023-03-03 | -36.22 | $0.08 | 120452 |
| 2023-03-02 | -33.68 | $0.08 | 24725 |
| 2023-03-01 | -28.43 | $0.09 | 102361 |
| 2023-02-28 | -28.43 | $0.09 | 874999 |
| 2023-02-27 | -28.36 | $0.09 | 3.1M |
| 2023-02-24 | -4.22 | $0.08 | 2.5M |
| 2023-02-23 | -21.70 | $0.06 | 1.7M |
| 2023-02-22 | -10.87 | $0.05 | 3.1M |
| 2023-02-21 | -75.00 | $0.03 | 45860 |
| 2023-02-17 | -75.00 | $0.03 | 6700 |
| 2023-02-16 | -73.77 | $0.03 | 104456 |
| 2023-02-15 | -70.37 | $0.03 | 22976 |
| 2023-02-14 | -37.04 | $0.04 | 2800 |
| 2023-02-13 | -70.37 | $0.03 | 55050 |
| 2023-02-10 | -40.33 | $0.03 | 21550 |
| 2023-02-09 | -37.60 | $0.04 | 208650 |
| 2023-02-08 | -46.00 | $0.03 | 776300 |
| 2023-02-07 | -65.00 | $0.03 | 267449 |
| 2023-02-06 | -43.75 | $0.03 | 292900 |
| 2023-02-03 | -61.88 | $0.03 | 472258 |
| 2023-02-02 | -55.94 | $0.03 | 31827 |
| 2023-02-01 | -18.75 | $0.04 | 202801 |
| 2023-01-31 | -55.94 | $0.03 | 154784 |
| 2023-01-30 | -33.75 | $0.04 | 10470 |
| 2023-01-27 | -17.46 | $0.04 | 207460 |
| 2023-01-26 | -22.49 | $0.04 | 230850 |
| 2023-01-25 | -11.24 | $0.04 | 487566 |
| 2023-01-24 | -76.33 | $0.03 | 76829 |
| 2023-01-23 | -63.02 | $0.03 | 54103 |
| 2023-01-20 | -70.41 | $0.03 | 109313 |
| 2023-01-19 | -41.42 | $0.03 | 190440 |
| 2023-01-18 | -81.66 | $0.03 | 49405 |
| 2023-01-17 | -67.65 | $0.03 | 237442 |
| 2023-01-13 | -12.94 | $0.04 | 377207 |
| 2023-01-12 | -87.65 | $0.03 | 13600 |
| 2023-01-11 | -83.15 | $0.03 | 47395 |
| 2023-01-10 | -73.97 | $0.03 | 26051 |
| 2023-01-09 | -87.50 | $0.03 | 126179 |
| 2023-01-06 | -75.68 | $0.03 | 286747 |
| 2023-01-05 | -73.10 | $0.03 | 994497 |
| 2023-01-04 | -54.11 | $0.04 | 52240 |
| 2023-01-03 | -65.93 | $0.03 | 14000 |
| 2022-12-30 | -63.66 | $0.04 | 71100 |
| 2022-12-29 | -46.42 | $0.04 | 468700 |
| 2022-12-28 | -81.62 | $0.03 | 349874 |
| 2022-12-27 | -69.91 | $0.03 | 436118 |
| 2022-12-23 | -66.93 | $0.04 | 37100 |
| 2022-12-22 | -64.76 | $0.04 | 215800 |
| 2022-12-21 | -56.06 | $0.04 | — |
| 2022-12-20 | -56.06 | $0.04 | 267818 |
| 2022-12-19 | -66.36 | $0.04 | 15910 |
| 2022-12-16 | -61.81 | $0.04 | 315410 |
| 2022-12-15 | -61.60 | $0.04 | 332550 |
| 2022-12-14 | -66.90 | $0.04 | 982797 |
| 2022-12-13 | -83.13 | $0.03 | 734918 |
| 2022-12-12 | -89.07 | $0.03 | 4.8M |
| 2022-12-09 | -90.45 | $0.04 | 152293 |
| 2022-12-08 | -79.41 | $0.05 | 196244 |
| 2022-12-07 | -84.96 | $0.05 | 548905 |
| 2022-12-06 | -74.76 | $0.05 | 1.0M |
| 2022-12-05 | -80.83 | $0.05 | 371668 |
| 2022-12-02 | -67.71 | $0.06 | 130924 |
| 2022-12-01 | -79.17 | $0.05 | 62204 |
| 2022-11-30 | -67.40 | $0.06 | 181548 |
| 2022-11-29 | -91.25 | $0.05 | 399624 |
| 2022-11-28 | -92.80 | $0.05 | 679534 |
| 2022-11-25 | -82.25 | $0.06 | 3665 |
| 2022-11-23 | -92.90 | $0.06 | 299061 |
| 2022-11-22 | -85.80 | $0.06 | 172513 |
| 2022-11-21 | -85.80 | $0.06 | 370967 |
| 2022-11-18 | -79.66 | $0.07 | 341119 |
| 2022-11-17 | -91.84 | $0.06 | 289755 |
| 2022-11-16 | -75.35 | $0.07 | 211155 |
| 2022-11-15 | -63.36 | $0.07 | 148314 |
| 2022-11-14 | -87.67 | $0.06 | 851262 |
| 2022-11-11 | -81.55 | $0.07 | 224130 |
| 2022-11-10 | -73.81 | $0.07 | 123590 |
| 2022-11-09 | -74.44 | $0.08 | 648096 |
| 2022-11-08 | -45.66 | $0.08 | 639606 |
| 2022-11-07 | -50.76 | $0.08 | 1.4M |
| 2022-11-04 | -90.06 | $0.07 | 281290 |
| 2022-11-03 | -98.37 | $0.07 | 31700 |
| 2022-11-02 | -93.27 | $0.07 | 146175 |
| 2022-11-01 | -88.51 | $0.07 | 67550 |
| 2022-10-31 | -82.58 | $0.07 | 88658 |
| 2022-10-28 | -51.27 | $0.08 | 88788 |
| 2022-10-27 | -55.63 | $0.08 | 309402 |
| 2022-10-26 | -47.35 | $0.08 | 232110 |
| 2022-10-25 | -50.70 | $0.08 | 131235 |
| 2022-10-24 | -46.48 | $0.08 | 146387 |
| 2022-10-21 | -39.44 | $0.08 | 105493 |
| 2022-10-20 | -32.39 | $0.09 | 257595 |
| 2022-10-19 | -24.79 | $0.09 | 799205 |
| 2022-10-18 | -25.35 | $0.09 | 801700 |
| 2022-10-17 | -50.00 | $0.08 | 492125 |
| 2022-10-14 | -61.06 | $0.08 | 94605 |
| 2022-10-13 | -69.91 | $0.08 | 308680 |
| 2022-10-12 | -56.28 | $0.09 | 28487 |
| 2022-10-11 | -55.75 | $0.09 | 290807 |
| 2022-10-10 | -44.25 | $0.09 | 599950 |
| 2022-10-07 | -41.59 | $0.09 | 810682 |
| 2022-10-06 | -63.94 | $0.08 | 597135 |
| 2022-10-05 | -83.89 | $0.07 | 306861 |
| 2022-10-04 | -73.22 | $0.08 | 729066 |
| 2022-10-03 | -77.39 | $0.07 | 736342 |
| 2022-09-30 | -97.73 | $0.07 | 148657 |
| 2022-09-29 | -95.80 | $0.07 | 144742 |
| 2022-09-28 | -94.33 | $0.07 | 983424 |
| 2022-09-27 | -96.20 | $0.08 | 36736 |
| 2022-09-26 | -94.74 | $0.09 | 93434 |
| 2022-09-23 | -92.47 | $0.09 | 161946 |
| 2022-09-22 | -92.81 | $0.09 | 229797 |
| 2022-09-21 | -87.87 | $0.09 | 193499 |
| 2022-09-20 | -87.10 | $0.10 | 321609 |
| 2022-09-19 | -91.75 | $0.10 | 771245 |
| 2022-09-16 | -74.68 | $0.11 | 567447 |
| 2022-09-15 | -81.79 | $0.11 | 775522 |
| 2022-09-14 | -93.28 | $0.10 | 294810 |
| 2022-09-13 | -89.50 | $0.10 | 593065 |
| 2022-09-12 | -97.14 | $0.10 | 1.3M |
| 2022-09-09 | -96.25 | $0.11 | 360769 |
| 2022-09-08 | -93.75 | $0.11 | 141819 |
| 2022-09-07 | -96.16 | $0.11 | 269755 |
| 2022-09-06 | -98.81 | $0.11 | 347203 |
| 2022-09-02 | -95.84 | $0.11 | 356637 |
| 2022-09-01 | -93.60 | $0.12 | 712504 |
| 2022-08-31 | -80.23 | $0.13 | 1.2M |
| 2022-08-30 | -60.03 | $0.14 | 885718 |
| 2022-08-29 | -81.52 | $0.13 | 483350 |
| 2022-08-26 | -73.71 | $0.13 | 515164 |
| 2022-08-25 | -60.93 | $0.14 | 13633 |
| 2022-08-24 | -54.39 | $0.15 | 410271 |
| 2022-08-23 | -42.64 | $0.16 | 307704 |
| 2022-08-22 | -61.89 | $0.14 | 282086 |
| 2022-08-19 | -59.64 | $0.14 | 466472 |
| 2022-08-18 | -56.98 | $0.15 | 294350 |
| 2022-08-17 | -54.50 | $0.15 | 550337 |
| 2022-08-16 | -34.86 | $0.16 | 1.7M |
| 2022-08-15 | -31.18 | $0.16 | 372501 |
| 2022-08-12 | -43.16 | $0.15 | 1.0M |
| 2022-08-11 | -29.70 | $0.16 | 594309 |
| 2022-08-10 | -33.69 | $0.16 | 953660 |
| 2022-08-09 | -7.69 | $0.17 | 1.5M |
| 2022-08-08 | -1.85 | $0.15 | 983199 |
| 2022-08-05 | -29.33 | $0.13 | 233717 |
| 2022-08-04 | -23.74 | $0.13 | 636083 |
| 2022-08-03 | -58.66 | $0.12 | 513552 |
| 2022-08-02 | -34.36 | $0.12 | 460618 |
| 2022-08-01 | -40.46 | $0.12 | 110175 |
| 2022-07-29 | -26.89 | $0.13 | 280008 |
| 2022-07-28 | -36.22 | $0.12 | 288447 |
| 2022-07-27 | -24.83 | $0.13 | 412879 |
| 2022-07-26 | -38.84 | $0.12 | 1.0M |
| 2022-07-25 | -40.42 | $0.12 | 592430 |
| 2022-07-22 | -47.61 | $0.12 | 104084 |
| 2022-07-21 | -44.68 | $0.12 | 355658 |
| 2022-07-20 | -54.28 | $0.11 | 114936 |
| 2022-07-19 | -70.56 | $0.11 | 175746 |
| 2022-07-18 | -47.81 | $0.12 | 440950 |
| 2022-07-15 | -40.00 | $0.12 | 341501 |
| 2022-07-14 | -52.83 | $0.11 | 805280 |
| 2022-07-13 | -49.25 | $0.11 | 1.3M |
| 2022-07-12 | -63.57 | $0.11 | 775449 |
| 2022-07-11 | -60.11 | $0.11 | 183911 |
| 2022-07-08 | -56.47 | $0.11 | 284524 |
| 2022-07-07 | -55.92 | $0.11 | 61022 |
| 2022-07-06 | -69.03 | $0.10 | 446206 |
| 2022-07-05 | -68.12 | $0.10 | 341423 |
| 2022-07-01 | -69.70 | $0.10 | 280436 |
| 2022-06-30 | -56.47 | $0.11 | 2.2M |
| 2022-06-29 | -40.96 | $0.11 | 1.2M |
| 2022-06-28 | -49.80 | $0.11 | 61550 |
| 2022-06-27 | -36.88 | $0.12 | 297261 |
| 2022-06-24 | -50.43 | $0.12 | 700672 |
| 2022-06-23 | -63.38 | $0.11 | 470340 |
| 2022-06-22 | -73.00 | $0.10 | 306657 |
| 2022-06-21 | -60.00 | $0.11 | 696123 |
| 2022-06-17 | -44.62 | $0.12 | 1.4M |
| 2022-06-16 | -84.77 | $0.09 | 94550 |
| 2022-06-15 | -87.15 | $0.09 | 129269 |
| 2022-06-14 | -85.38 | $0.09 | 206202 |
| 2022-06-13 | -86.06 | $0.10 | 442381 |
| 2022-06-10 | -90.86 | $0.09 | 283427 |
| 2022-06-09 | -93.65 | $0.09 | 255682 |
| 2022-06-08 | -96.10 | $0.09 | 461064 |
| 2022-06-07 | -73.34 | $0.11 | 25918 |
| 2022-06-06 | -68.79 | $0.11 | 439578 |
| 2022-06-03 | -66.06 | $0.11 | 238392 |
| 2022-06-02 | -70.78 | $0.11 | 249000 |
| 2022-06-01 | -71.98 | $0.11 | 82597 |
| 2022-05-31 | -80.86 | $0.10 | 138366 |
| 2022-05-27 | -39.19 | $0.13 | 84820 |
| 2022-05-26 | -42.92 | $0.12 | 1.1M |
| 2022-05-25 | -41.03 | $0.12 | 100 |
| 2022-05-24 | -47.96 | $0.11 | 751 |
| 2022-05-23 | -42.78 | $0.12 | 368248 |
| 2022-05-20 | -47.78 | $0.11 | 160070 |
| 2022-05-19 | -46.37 | $0.11 | 249139 |
| 2022-05-18 | -33.25 | $0.13 | 324719 |
| 2022-05-17 | -24.66 | $0.14 | 221075 |
| 2022-05-16 | -30.70 | $0.13 | 522102 |
| 2022-05-13 | -24.32 | $0.14 | 200144 |
| 2022-05-12 | -54.59 | $0.10 | 922251 |
| 2022-05-11 | -57.65 | $0.10 | 206527 |
| 2022-05-10 | -53.30 | $0.11 | 594319 |
| 2022-05-09 | -47.62 | $0.11 | 2.0M |
| 2022-05-06 | -28.06 | $0.14 | 1.2M |
| 2022-05-05 | -17.47 | $0.15 | 1.8M |
| 2022-05-04 | -8.50 | $0.16 | 2.8M |
| 2022-05-03 | -10.04 | $0.15 | 2.8M |
| 2022-05-02 | -22.37 | $0.09 | 645986 |
| 2022-04-29 | -37.42 | $0.08 | 512841 |
| 2022-04-28 | -78.28 | $0.06 | 222223 |
| 2022-04-27 | -94.41 | $0.05 | 128140 |
| 2022-04-26 | -92.58 | $0.06 | 243174 |
| 2022-04-25 | -92.60 | $0.06 | 56152 |
| 2022-04-22 | -93.41 | $0.06 | 33951 |
| 2022-04-21 | -82.82 | $0.06 | 800 |
| 2022-04-20 | -82.34 | $0.06 | 2272 |
| 2022-04-19 | -86.16 | $0.06 | 134099 |
| 2022-04-18 | -92.55 | $0.06 | 358937 |
| 2022-04-14 | -69.93 | $0.07 | 901018 |
| 2022-04-13 | -47.49 | $0.08 | 310986 |
| 2022-04-12 | -40.33 | $0.08 | 290844 |
| 2022-04-11 | -40.33 | $0.08 | 400700 |
| 2022-04-08 | -0.29 | $0.09 | 325 |
| 2022-04-07 | -8.57 | $0.09 | 193139 |
| 2022-04-06 | 0.00 | $0.09 | 307327 |
| 2022-04-05 | -36.51 | $0.08 | 1000 |
| 2022-04-04 | -79.52 | $0.06 | 1830 |
| 2022-04-01 | -82.54 | $0.06 | 67120 |
| 2022-03-31 | -74.92 | $0.06 | 221133 |
| 2022-03-30 | -80.79 | $0.06 | 167290 |
| 2022-03-29 | -85.71 | $0.06 | 300937 |
| 2022-03-28 | -78.88 | $0.06 | 216332 |
| 2022-03-25 | -78.88 | $0.06 | 40650 |
| 2022-03-24 | -92.15 | $0.06 | 68551 |
| 2022-03-23 | -91.97 | $0.06 | 187368 |
| 2022-03-22 | -88.02 | $0.06 | 67153 |
| 2022-03-21 | -92.86 | $0.06 | 12478 |
| 2022-03-18 | -90.90 | $0.06 | 1000 |
| 2022-03-17 | -90.07 | $0.06 | 1000 |
| 2022-03-16 | -100.00 | $0.06 | 11550 |
| 2022-03-15 | -97.76 | $0.06 | 143715 |
| 2022-03-14 | -99.38 | $0.07 | 4170 |
| 2022-03-11 | -92.60 | $0.07 | 4230 |
| 2022-03-10 | -78.96 | $0.07 | 24629 |
| 2022-03-09 | -81.69 | $0.07 | 103386 |
| 2022-03-08 | -90.67 | $0.07 | 83267 |
| 2022-03-07 | -72.93 | $0.08 | 43695 |
| 2022-03-04 | -58.29 | $0.08 | 17690 |
| 2022-03-03 | -84.46 | $0.07 | 16175 |
| 2022-03-02 | -90.75 | $0.07 | 446158 |
| 2022-03-01 | -68.97 | $0.08 | 4500 |
| 2022-02-28 | -74.29 | $0.08 | 23942 |
| 2022-02-25 | -75.81 | $0.08 | 235358 |
| 2022-02-24 | -97.40 | $0.07 | 579067 |
| 2022-02-23 | -91.67 | $0.08 | 501155 |
| 2022-02-22 | -79.38 | $0.09 | 339199 |
| 2022-02-18 | -78.96 | $0.09 | 123999 |
| 2022-02-17 | -65.00 | $0.10 | 400924 |
| 2022-02-16 | -70.83 | $0.09 | 226253 |
| 2022-02-15 | -71.04 | $0.09 | 96115 |
| 2022-02-14 | -85.00 | $0.09 | 13555 |
| 2022-02-11 | -73.53 | $0.09 | 2800 |
| 2022-02-10 | -72.73 | $0.10 | 72227 |
| 2022-02-09 | -70.67 | $0.10 | 20163 |
| 2022-02-08 | -46.05 | $0.11 | 3117 |
| 2022-02-07 | -44.94 | $0.10 | 465240 |
| 2022-02-04 | -61.93 | $0.08 | 767678 |
| 2022-02-03 | -53.93 | $0.09 | 61267 |
| 2022-02-02 | -41.71 | $0.10 | 72600 |
| 2022-02-01 | -40.63 | $0.10 | 72639 |
| 2022-01-31 | -28.46 | $0.11 | 85409 |
| 2022-01-28 | -23.68 | $0.11 | 1.8M |
| 2022-01-27 | -12.26 | $0.13 | 1.0M |
| 2022-01-26 | -28.30 | $0.11 | 1.3M |
| 2022-01-25 | -43.33 | $0.09 | 720201 |
| 2022-01-24 | -38.04 | $0.10 | 1.7M |
| 2022-01-21 | -21.49 | $0.12 | 2990 |
| 2022-01-20 | -29.82 | $0.11 | 1.3M |
| 2022-01-19 | -42.98 | $0.09 | 472671 |
| 2022-01-18 | -49.12 | $0.08 | 1.3M |
| 2022-01-14 | -39.04 | $0.10 | 3.4M |
| 2022-01-13 | -12.28 | $0.13 | 3.5M |
| 2022-01-12 | -20.53 | $0.12 | 6.9M |
| 2022-01-11 | 0.00 | $0.07 | 144915 |
| 2022-01-10 | -20.51 | $0.06 | 51000 |
| 2022-01-07 | -24.36 | $0.06 | 15500 |
| 2022-01-06 | -15.64 | $0.06 | 156447 |
| 2022-01-05 | -51.28 | $0.05 | 216200 |
| 2022-01-04 | -66.67 | $0.04 | 30829 |
| 2022-01-03 | -70.51 | $0.04 | 284318 |
| 2021-12-31 | -70.51 | $0.04 | 1.4M |
| 2021-12-30 | -70.56 | $0.04 | 613216 |
| 2021-12-29 | -65.91 | $0.04 | 1.1M |
| 2021-12-28 | -75.37 | $0.04 | 12.6M |
| 2021-12-27 | -38.48 | $0.06 | 4550 |
| 2021-12-23 | -36.80 | $0.06 | 277696 |
| 2021-12-22 | -49.72 | $0.06 | 1.0M |
| 2021-12-21 | -63.76 | $0.05 | 354940 |
| 2021-12-20 | -77.81 | $0.05 | 200004 |
| 2021-12-17 | -98.18 | $0.05 | 491340 |
| 2021-12-16 | -83.11 | $0.06 | 46430 |
| 2021-12-15 | -53.81 | $0.06 | 43465 |
| 2021-12-14 | -51.92 | $0.06 | 33606 |
| 2021-12-13 | -51.67 | $0.06 | 106511 |
| 2021-12-10 | -55.02 | $0.06 | 100000 |
| 2021-12-09 | -44.30 | $0.06 | 170300 |
| 2021-12-08 | -42.14 | $0.06 | 600 |
| 2021-12-07 | -40.88 | $0.06 | 6500 |
| 2021-12-06 | -63.36 | $0.05 | 9500 |
| 2021-12-03 | -52.55 | $0.06 | 240003 |
| 2021-12-02 | -26.86 | $0.06 | 232681 |
| 2021-12-01 | -11.68 | $0.07 | 234546 |
| 2021-11-30 | -23.50 | $0.07 | 136192 |
| 2021-11-29 | -10.22 | $0.07 | 44178 |
| 2021-11-26 | -24.67 | $0.07 | 6000 |
| 2021-11-24 | -46.72 | $0.06 | 7750 |
| 2021-11-23 | -44.44 | $0.06 | 75230 |
| 2021-11-22 | -20.82 | $0.07 | 496995 |
| 2021-11-19 | -9.26 | $0.07 | 153844 |
| 2021-11-18 | -55.70 | $0.06 | 203586 |
| 2021-11-17 | -44.12 | $0.07 | 1.1M |
| 2021-11-16 | -71.17 | $0.05 | 77616 |
| 2021-11-15 | -74.03 | $0.05 | 25200 |
| 2021-11-12 | -78.72 | $0.05 | 214494 |
| 2021-11-11 | -81.79 | $0.04 | 4200 |
| 2021-11-10 | -80.62 | $0.04 | 483770 |
| 2021-11-09 | -79.86 | $0.04 | 251852 |
| 2021-11-08 | -72.86 | $0.05 | 227751 |
| 2021-11-05 | -76.87 | $0.05 | 225831 |
| 2021-11-04 | -81.13 | $0.04 | 16886 |
| 2021-11-03 | -79.16 | $0.05 | 187968 |
| 2021-11-02 | -64.50 | $0.06 | 93566 |
| 2021-11-01 | -64.50 | $0.06 | 93566 |
| 2021-10-29 | -73.29 | $0.05 | 269244 |
| 2021-10-28 | -64.53 | $0.05 | 554259 |
| 2021-10-27 | -57.61 | $0.06 | 2.4M |
| 2021-10-26 | -92.35 | $0.04 | 507531 |
| 2021-10-25 | -95.30 | $0.04 | 2.7M |
| 2021-10-22 | -70.57 | $0.06 | 2.3M |
| 2021-10-21 | -27.34 | $0.09 | 914271 |
| 2021-10-20 | -38.49 | $0.08 | 436525 |
| 2021-10-19 | -38.58 | $0.08 | 684529 |
| 2021-10-18 | -56.36 | $0.06 | 23000 |
| 2021-10-15 | -56.36 | $0.06 | 74472 |
| 2021-10-14 | -54.60 | $0.06 | 269121 |
| 2021-10-13 | -58.97 | $0.06 | 121808 |
| 2021-10-12 | -57.96 | $0.06 | 144414 |
| 2021-10-11 | -51.57 | $0.06 | 65500 |
| 2021-10-08 | -59.53 | $0.06 | 199180 |
| 2021-10-07 | -63.54 | $0.05 | 214936 |
| 2021-10-06 | -60.08 | $0.06 | 122263 |
| 2021-10-05 | -50.00 | $0.07 | 112473 |
| 2021-10-04 | -44.39 | $0.07 | 150175 |
| 2021-10-01 | -48.30 | $0.07 | 370841 |
| 2021-09-30 | -62.89 | $0.05 | 495334 |
| 2021-09-29 | -57.64 | $0.06 | 926375 |
| 2021-09-28 | -39.29 | $0.08 | 4.9M |
| 2021-09-27 | -8.33 | $0.05 | 621209 |
| 2021-09-24 | -29.16 | $0.04 | 229191 |
| 2021-09-23 | -13.79 | $0.05 | 2.2M |
| 2021-09-22 | -45.48 | $0.03 | 775017 |
| 2021-09-21 | -85.71 | $0.02 | 22885 |
| 2021-09-20 | -88.67 | $0.02 | 20000 |
| 2021-09-17 | -46.00 | $0.03 | 152447 |
| 2021-09-16 | -58.33 | $0.03 | 401544 |
| 2021-09-15 | -78.67 | $0.02 | 30245 |
| 2021-09-14 | -45.67 | $0.03 | 116845 |
| 2021-09-13 | -54.00 | $0.03 | 60000 |
| 2021-09-10 | -13.33 | $0.03 | 22922 |
| 2021-09-09 | -6.67 | $0.03 | 1 |
| 2021-09-08 | -6.67 | $0.03 | 5000 |
| 2021-09-07 | -6.67 | $0.03 | 57855 |
| 2021-09-03 | -62.67 | $0.03 | 138990 |
| 2021-09-02 | -50.00 | $0.03 | 158040 |
| 2021-09-01 | -67.53 | $0.03 | 272000 |
| 2021-08-31 | -85.31 | $0.02 | 53350 |
| 2021-08-30 | -85.31 | $0.02 | 36000 |
| 2021-08-27 | -55.24 | $0.03 | 36000 |
| 2021-08-26 | -86.01 | $0.02 | 134000 |
| 2021-08-25 | -72.73 | $0.03 | 62000 |
| 2021-08-24 | -46.50 | $0.03 | — |
| 2021-08-23 | -46.50 | $0.03 | 42568 |
| 2021-08-20 | -58.74 | $0.03 | — |
| 2021-08-19 | -58.74 | $0.03 | 34500 |
| 2021-08-18 | -58.74 | $0.03 | 169700 |
| 2021-08-17 | -60.49 | $0.03 | 91278 |
| 2021-08-16 | -86.81 | $0.02 | — |
| 2021-08-13 | -66.56 | $0.03 | 16420 |
| 2021-08-12 | -71.51 | $0.03 | 16420 |
| 2021-08-11 | -64.79 | $0.03 | — |
| 2021-08-10 | -64.79 | $0.03 | 73000 |
| 2021-08-09 | -44.20 | $0.03 | 39720 |
| 2021-08-06 | -52.59 | $0.03 | 6100 |
| 2021-08-05 | -39.84 | $0.04 | 415681 |
| 2021-08-04 | -41.83 | $0.03 | 229004 |
| 2021-08-03 | -39.84 | $0.04 | — |
| 2021-08-02 | -39.84 | $0.04 | — |
| 2021-07-30 | -39.84 | $0.04 | 148499 |
| 2021-07-29 | -44.22 | $0.03 | 375050 |
| 2021-07-28 | -65.34 | $0.03 | 62500 |
| 2021-07-27 | -67.68 | $0.03 | 273997 |
| 2021-07-26 | -65.37 | $0.03 | 1047 |
| 2021-07-23 | -65.70 | $0.03 | 10600 |
| 2021-07-22 | -66.45 | $0.03 | — |
| 2021-07-21 | -66.45 | $0.03 | 20000 |
| 2021-07-20 | -79.49 | $0.03 | 3378 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.02
2026-07-17
Close Price
$0.01
Vol: 5600Average Directional Index - Detailed Analysis
Minimum
5.07
Average
20.03
Maximum
43.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.02 | $0.01 | 5600 |
| 2026-07-16 | 18.72 | $0.01 | — |
| 2026-07-15 | 18.77 | $0.01 | 200600 |
| 2026-07-14 | 18.83 | $0.01 | 22000 |
| 2026-07-13 | 18.90 | $0.01 | — |
| 2026-07-10 | 19.48 | $0.01 | 10450 |
| 2026-07-09 | 20.09 | $0.01 | 100000 |
| 2026-07-08 | 20.26 | $0.01 | 20500 |
| 2026-07-07 | 20.37 | $0.01 | 141275 |
| 2026-07-06 | 20.58 | $0.01 | 304351 |
| 2026-07-02 | 20.79 | $0.01 | 170000 |
| 2026-07-01 | 20.70 | $0.01 | 330000 |
| 2026-06-30 | 20.22 | $0.01 | 416200 |
| 2026-06-29 | 19.80 | $0.01 | 155185 |
| 2026-06-26 | 19.74 | $0.02 | 5000 |
| 2026-06-25 | 20.29 | $0.02 | 5000 |
| 2026-06-24 | 20.87 | $0.02 | 15100 |
| 2026-06-23 | 21.48 | $0.02 | 10000 |
| 2026-06-22 | 22.57 | $0.02 | 10000 |
| 2026-06-18 | 23.72 | $0.02 | 21497 |
| 2026-06-17 | 24.93 | $0.02 | 107000 |
| 2026-06-16 | 26.21 | $0.02 | 10963 |
| 2026-06-15 | 27.04 | $0.02 | 110217 |
| 2026-06-12 | 27.92 | $0.02 | 55000 |
| 2026-06-11 | 29.03 | $0.03 | 55000 |
| 2026-06-10 | 30.20 | $0.03 | 61035 |
| 2026-06-09 | 31.18 | $0.02 | 326450 |
| 2026-06-08 | 31.60 | $0.03 | — |
| 2026-06-05 | 33.25 | $0.03 | 13040 |
| 2026-06-04 | 34.98 | $0.03 | 114040 |
| 2026-06-03 | 36.81 | $0.02 | 673000 |
| 2026-06-02 | 38.73 | $0.03 | 548911 |
| 2026-06-01 | 39.65 | $0.04 | 451720 |
| 2026-05-29 | 39.49 | $0.03 | 342335 |
| 2026-05-28 | 39.61 | $0.03 | 817639 |
| 2026-05-27 | 40.05 | $0.03 | 288731 |
| 2026-05-26 | 39.16 | $0.03 | 346548 |
| 2026-05-22 | 37.58 | $0.03 | 928880 |
| 2026-05-21 | 35.93 | $0.02 | 249957 |
| 2026-05-20 | 34.50 | $0.03 | 545700 |
| 2026-05-19 | 33.00 | $0.02 | 110035 |
| 2026-05-18 | 31.67 | $0.03 | 594078 |
| 2026-05-15 | 29.89 | $0.02 | 294178 |
| 2026-05-14 | 28.02 | $0.02 | 874107 |
| 2026-05-13 | 26.36 | $0.02 | 522600 |
| 2026-05-12 | 24.98 | $0.02 | 2.5M |
| 2026-05-11 | 23.53 | $0.01 | 2.0M |
| 2026-05-08 | 22.66 | $0.01 | 35000 |
| 2026-05-07 | 22.63 | $0.01 | 200020 |
| 2026-05-06 | 22.59 | $0.01 | 290000 |
| 2026-05-05 | 22.57 | $0.01 | 215000 |
| 2026-05-04 | 22.71 | $0.01 | 215000 |
| 2026-05-01 | 21.58 | $0.01 | 215000 |
| 2026-04-30 | 20.23 | $0.01 | 360875 |
| 2026-04-29 | 18.81 | $0.01 | 15000 |
| 2026-04-28 | 18.53 | $0.01 | 15000 |
| 2026-04-27 | 18.24 | $0.01 | 300000 |
| 2026-04-24 | 17.94 | $0.00 | 34553 |
| 2026-04-23 | 18.28 | $0.00 | 39420 |
| 2026-04-22 | 18.63 | $0.01 | 10000 |
| 2026-04-21 | 19.22 | $0.01 | 10000 |
| 2026-04-20 | 19.84 | $0.01 | 200 |
| 2026-04-17 | 20.49 | $0.01 | 10000 |
| 2026-04-16 | 21.33 | $0.01 | 10000 |
| 2026-04-15 | 22.22 | $0.01 | 10000 |
| 2026-04-14 | 23.15 | $0.01 | 30000 |
| 2026-04-13 | 24.13 | $0.01 | 11000 |
| 2026-04-10 | 24.93 | $0.01 | 49500 |
| 2026-04-09 | 25.78 | $0.01 | 101 |
| 2026-04-08 | 26.57 | $0.01 | 1679 |
| 2026-04-07 | 27.40 | $0.01 | 10000 |
| 2026-04-06 | 28.56 | $0.01 | 10000 |
| 2026-04-02 | 29.79 | $0.01 | 10000 |
| 2026-04-01 | 31.07 | $0.01 | 35924 |
| 2026-03-31 | 32.43 | $0.01 | 1900 |
| 2026-03-30 | 32.98 | $0.01 | 1900 |
| 2026-03-27 | 33.56 | $0.01 | 10000 |
| 2026-03-26 | 34.17 | $0.01 | 1900 |
| 2026-03-25 | 34.81 | $0.01 | 1900 |
| 2026-03-24 | 35.48 | $0.01 | 10000 |
| 2026-03-23 | 35.99 | $0.01 | 10000 |
| 2026-03-20 | 36.53 | $0.01 | 10000 |
| 2026-03-19 | 37.09 | $0.01 | 10000 |
| 2026-03-18 | 37.69 | $0.01 | 10000 |
| 2026-03-17 | 38.31 | $0.01 | 10000 |
| 2026-03-16 | 38.97 | $0.01 | 10000 |
| 2026-03-13 | 39.66 | $0.01 | 70000 |
| 2026-03-12 | 40.17 | $0.01 | 70000 |
| 2026-03-11 | 40.69 | $0.01 | 70000 |
| 2026-03-10 | 41.25 | $0.01 | 70000 |
| 2026-03-09 | 40.52 | $0.01 | 70000 |
| 2026-03-06 | 39.76 | $0.01 | 70000 |
| 2026-03-05 | 38.95 | $0.01 | 371688 |
| 2026-03-04 | 38.51 | $0.01 | 80645 |
| 2026-03-03 | 35.98 | $0.01 | 38241 |
| 2026-03-02 | 33.48 | $0.01 | 38241 |
| 2026-02-27 | 30.95 | $0.01 | 214741 |
| 2026-02-26 | 28.28 | $0.01 | 121941 |
| 2026-02-25 | 26.41 | $0.01 | 121941 |
| 2026-02-24 | 25.23 | $0.01 | 148582 |
| 2026-02-23 | 23.99 | $0.00 | 30000 |
| 2026-02-20 | 22.82 | $0.00 | — |
| 2026-02-19 | 22.05 | $0.00 | — |
| 2026-02-18 | 21.24 | $0.00 | 30000 |
| 2026-02-17 | 20.39 | $0.00 | 34900 |
| 2026-02-13 | 20.26 | $0.00 | — |
| 2026-02-12 | 20.12 | $0.00 | — |
| 2026-02-11 | 19.97 | $0.00 | 50000 |
| 2026-02-10 | 19.82 | $0.00 | — |
| 2026-02-09 | 19.39 | $0.00 | 700 |
| 2026-02-06 | 18.94 | $0.00 | 1000 |
| 2026-02-05 | 18.09 | $0.00 | 490900 |
| 2026-02-04 | 17.40 | $0.01 | 100000 |
| 2026-02-03 | 15.18 | $0.00 | 10000 |
| 2026-02-02 | 12.84 | $0.00 | 2000 |
| 2026-01-30 | 12.21 | $0.00 | — |
| 2026-01-29 | 11.76 | $0.00 | 10000 |
| 2026-01-28 | 11.29 | $0.00 | 10000 |
| 2026-01-27 | 9.96 | $0.00 | 10052 |
| 2026-01-26 | 8.56 | $0.00 | 10000 |
| 2026-01-23 | 8.38 | $0.00 | 10000 |
| 2026-01-22 | 8.20 | $0.00 | 10000 |
| 2026-01-21 | 8.00 | $0.00 | 10000 |
| 2026-01-20 | 7.79 | $0.00 | 174425 |
| 2026-01-16 | 7.57 | $0.00 | 10000 |
| 2026-01-15 | 7.34 | $0.00 | 10000 |
| 2026-01-14 | 7.09 | $0.00 | 10000 |
| 2026-01-13 | 7.34 | $0.00 | 10000 |
| 2026-01-12 | 7.35 | $0.00 | 10000 |
| 2026-01-09 | 7.36 | $0.00 | 10000 |
| 2026-01-08 | 7.65 | $0.00 | 10000 |
| 2026-01-07 | 7.96 | $0.00 | 10000 |
| 2026-01-06 | 8.29 | $0.00 | 1300 |
| 2026-01-05 | 8.64 | $0.00 | 10000 |
| 2026-01-02 | 9.01 | $0.00 | 10000 |
| 2025-12-31 | 9.44 | $0.00 | 40000 |
| 2025-12-30 | 9.88 | $0.00 | 34223 |
| 2025-12-29 | 10.31 | $0.00 | 48100 |
| 2025-12-26 | 10.54 | $0.00 | 10000 |
| 2025-12-24 | 11.08 | $0.00 | — |
| 2025-12-23 | 11.64 | $0.00 | 4000 |
| 2025-12-22 | 12.23 | $0.00 | 2824 |
| 2025-12-19 | 12.38 | $0.00 | 588 |
| 2025-12-18 | 12.81 | $0.00 | 10000 |
| 2025-12-17 | 13.27 | $0.00 | 11100 |
| 2025-12-16 | 13.76 | $0.00 | 2000 |
| 2025-12-15 | 14.17 | $0.00 | 2000 |
| 2025-12-12 | 14.77 | $0.00 | 250000 |
| 2025-12-11 | 15.40 | $0.00 | 8530 |
| 2025-12-10 | 15.93 | $0.00 | 9320 |
| 2025-12-09 | 16.61 | $0.00 | 21176 |
| 2025-12-08 | 17.32 | $0.00 | 15554 |
| 2025-12-05 | 18.08 | $0.00 | 1000 |
| 2025-12-04 | 18.36 | $0.00 | 975595 |
| 2025-12-03 | 18.67 | $0.00 | 975595 |
| 2025-12-02 | 18.99 | $0.01 | 975595 |
| 2025-12-01 | 19.91 | $0.01 | 1.0M |
| 2025-11-28 | 20.88 | $0.00 | — |
| 2025-11-26 | 21.18 | $0.00 | 10000 |
| 2025-11-25 | 21.49 | $0.00 | — |
| 2025-11-24 | 21.82 | $0.00 | 30199 |
| 2025-11-21 | 22.16 | $0.00 | 10000 |
| 2025-11-20 | 22.77 | $0.00 | 360905 |
| 2025-11-19 | 23.34 | $0.00 | 678296 |
| 2025-11-18 | 24.20 | $0.01 | 181000 |
| 2025-11-17 | 25.15 | $0.01 | 48000 |
| 2025-11-14 | 25.90 | $0.01 | 2000 |
| 2025-11-13 | 26.10 | $0.01 | 2000 |
| 2025-11-12 | 27.27 | $0.01 | 2000 |
| 2025-11-11 | 28.49 | $0.01 | 4000 |
| 2025-11-10 | 29.78 | $0.01 | 70000 |
| 2025-11-07 | 29.17 | $0.01 | 70000 |
| 2025-11-06 | 28.53 | $0.01 | 70000 |
| 2025-11-05 | 27.85 | $0.01 | 70000 |
| 2025-11-04 | 27.14 | $0.01 | 70000 |
| 2025-11-03 | 26.39 | $0.01 | 70000 |
| 2025-10-31 | 25.60 | $0.01 | 297100 |
| 2025-10-30 | 24.77 | $0.01 | 67159 |
| 2025-10-29 | 24.36 | $0.01 | 149999 |
| 2025-10-28 | 25.22 | $0.01 | 159999 |
| 2025-10-27 | 26.12 | $0.01 | 1551 |
| 2025-10-24 | 25.16 | $0.01 | — |
| 2025-10-23 | 25.44 | $0.01 | — |
| 2025-10-22 | 25.74 | $0.01 | — |
| 2025-10-21 | 26.05 | $0.01 | — |
| 2025-10-20 | 26.38 | $0.01 | 500 |
| 2025-10-17 | 26.73 | $0.01 | — |
| 2025-10-16 | 27.25 | $0.01 | 90000 |
| 2025-10-15 | 27.79 | $0.01 | — |
| 2025-10-14 | 28.37 | $0.01 | — |
| 2025-10-13 | 28.97 | $0.01 | 850 |
| 2025-10-10 | 29.61 | $0.01 | 25000 |
| 2025-10-09 | 29.75 | $0.01 | — |
| 2025-10-08 | 30.08 | $0.01 | 100000 |
| 2025-10-07 | 30.43 | $0.01 | — |
| 2025-10-06 | 31.09 | $0.01 | 11000 |
| 2025-10-03 | 31.79 | $0.01 | — |
| 2025-10-02 | 31.22 | $0.01 | — |
| 2025-10-01 | 30.62 | $0.01 | — |
| 2025-09-30 | 29.99 | $0.01 | — |
| 2025-09-29 | 29.33 | $0.01 | — |
| 2025-09-26 | 28.63 | $0.01 | — |
| 2025-09-25 | 27.89 | $0.01 | 2350 |
| 2025-09-24 | 27.12 | $0.01 | 19851 |
| 2025-09-23 | 26.98 | $0.01 | 17025 |
| 2025-09-22 | 26.65 | $0.01 | 8600 |
| 2025-09-19 | 26.34 | $0.01 | — |
| 2025-09-18 | 26.02 | $0.01 | — |
| 2025-09-17 | 25.69 | $0.01 | — |
| 2025-09-16 | 25.33 | $0.01 | 1050 |
| 2025-09-15 | 24.96 | $0.01 | 75000 |
| 2025-09-12 | 24.57 | $0.01 | — |
| 2025-09-11 | 24.28 | $0.01 | — |
| 2025-09-10 | 23.98 | $0.01 | — |
| 2025-09-09 | 23.67 | $0.01 | — |
| 2025-09-08 | 23.34 | $0.01 | — |
| 2025-09-05 | 22.99 | $0.01 | 46000 |
| 2025-09-04 | 22.62 | $0.01 | — |
| 2025-09-03 | 21.63 | $0.01 | 200 |
| 2025-09-02 | 20.59 | $0.01 | — |
| 2025-08-29 | 19.86 | $0.01 | — |
| 2025-08-28 | 19.10 | $0.01 | — |
| 2025-08-27 | 18.30 | $0.01 | — |
| 2025-08-26 | 17.46 | $0.01 | — |
| 2025-08-25 | 16.57 | $0.01 | — |
| 2025-08-22 | 15.64 | $0.01 | 75000 |
| 2025-08-21 | 14.66 | $0.01 | 9747 |
| 2025-08-20 | 13.54 | $0.00 | 12850 |
| 2025-08-19 | 13.43 | $0.00 | 1000 |
| 2025-08-18 | 13.32 | $0.00 | 125874 |
| 2025-08-15 | 13.19 | $0.00 | 100000 |
| 2025-08-14 | 13.06 | $0.00 | 2000 |
| 2025-08-13 | 12.93 | $0.00 | 22554 |
| 2025-08-12 | 13.09 | $0.01 | — |
| 2025-08-11 | 13.60 | $0.00 | 29001 |
| 2025-08-08 | 14.13 | $0.01 | 15500 |
| 2025-08-07 | 14.64 | $0.01 | — |
| 2025-08-06 | 14.95 | $0.01 | 6000 |
| 2025-08-05 | 15.27 | $0.01 | — |
| 2025-08-04 | 15.09 | $0.01 | — |
| 2025-08-01 | 14.90 | $0.01 | 63811 |
| 2025-07-31 | 14.69 | $0.01 | — |
| 2025-07-30 | 14.85 | $0.01 | 3570 |
| 2025-07-29 | 15.02 | $0.01 | — |
| 2025-07-28 | 15.47 | $0.01 | 65000 |
| 2025-07-25 | 15.94 | $0.01 | — |
| 2025-07-24 | 16.44 | $0.01 | — |
| 2025-07-23 | 16.96 | $0.01 | — |
| 2025-07-22 | 17.51 | $0.01 | 70000 |
| 2025-07-21 | 18.09 | $0.01 | 37899 |
| 2025-07-18 | 18.70 | $0.00 | 239794 |
| 2025-07-17 | 18.42 | $0.00 | 239794 |
| 2025-07-16 | 18.12 | $0.00 | 239794 |
| 2025-07-15 | 17.80 | $0.00 | 239794 |
| 2025-07-14 | 17.47 | $0.00 | 239794 |
| 2025-07-11 | 17.12 | $0.01 | 265419 |
| 2025-07-10 | 17.10 | $0.01 | 2500 |
| 2025-07-09 | 17.59 | $0.01 | 523573 |
| 2025-07-08 | 18.31 | $0.01 | 523573 |
| 2025-07-07 | 18.60 | $0.01 | 523573 |
| 2025-07-03 | 19.00 | $0.01 | — |
| 2025-07-02 | 19.42 | $0.01 | 523573 |
| 2025-07-01 | 19.86 | $0.01 | 953 |
| 2025-06-30 | 20.40 | $0.01 | 20000 |
| 2025-06-27 | 20.87 | $0.01 | — |
| 2025-06-26 | 21.20 | $0.01 | 523573 |
| 2025-06-25 | 21.54 | $0.01 | — |
| 2025-06-24 | 21.90 | $0.01 | 531375 |
| 2025-06-23 | 22.28 | $0.01 | 7777 |
| 2025-06-20 | 23.00 | $0.00 | 5999 |
| 2025-06-18 | 22.98 | $0.01 | 1892 |
| 2025-06-17 | 22.96 | $0.01 | 31000 |
| 2025-06-16 | 23.44 | $0.01 | — |
| 2025-06-13 | 24.60 | $0.01 | 1777 |
| 2025-06-12 | 25.81 | $0.01 | 1000 |
| 2025-06-11 | 26.41 | $0.01 | — |
| 2025-06-10 | 27.50 | $0.01 | 20000 |
| 2025-06-09 | 28.65 | $0.01 | 18073 |
| 2025-06-06 | 30.07 | $0.01 | 4000 |
| 2025-06-05 | 31.28 | $0.01 | — |
| 2025-06-04 | 32.17 | $0.01 | — |
| 2025-06-03 | 33.10 | $0.01 | — |
| 2025-06-02 | 34.08 | $0.01 | — |
| 2025-05-30 | 35.11 | $0.01 | 6300 |
| 2025-05-29 | 36.20 | $0.01 | — |
| 2025-05-28 | 37.09 | $0.01 | 7120 |
| 2025-05-27 | 38.04 | $0.01 | 1000 |
| 2025-05-23 | 38.51 | $0.01 | 2000 |
| 2025-05-22 | 36.95 | $0.01 | — |
| 2025-05-21 | 36.85 | $0.01 | — |
| 2025-05-20 | 36.75 | $0.01 | 70244 |
| 2025-05-19 | 36.63 | $0.01 | 3000 |
| 2025-05-16 | 37.46 | $0.01 | 20000 |
| 2025-05-15 | 37.18 | $0.01 | 2500 |
| 2025-05-14 | 38.12 | $0.01 | — |
| 2025-05-13 | 37.90 | $0.01 | — |
| 2025-05-12 | 37.67 | $0.01 | — |
| 2025-05-09 | 37.42 | $0.01 | — |
| 2025-05-08 | 37.17 | $0.01 | 28482 |
| 2025-05-07 | 36.89 | $0.01 | — |
| 2025-05-06 | 36.09 | $0.01 | — |
| 2025-05-05 | 35.25 | $0.01 | — |
| 2025-05-02 | 34.36 | $0.01 | 32511 |
| 2025-05-01 | 33.42 | $0.01 | 574 |
| 2025-04-30 | 32.12 | $0.01 | — |
| 2025-04-29 | 30.84 | $0.01 | 92676 |
| 2025-04-28 | 29.49 | $0.01 | 102500 |
| 2025-04-25 | 28.16 | $0.01 | 1375 |
| 2025-04-24 | 26.98 | $0.01 | — |
| 2025-04-23 | 26.41 | $0.01 | 34500 |
| 2025-04-22 | 25.81 | $0.01 | 532500 |
| 2025-04-21 | 24.14 | $0.01 | — |
| 2025-04-17 | 24.33 | $0.01 | — |
| 2025-04-16 | 24.53 | $0.01 | 25110 |
| 2025-04-15 | 24.74 | $0.01 | — |
| 2025-04-14 | 24.96 | $0.01 | 169000 |
| 2025-04-11 | 25.19 | $0.01 | — |
| 2025-04-10 | 25.44 | $0.01 | 21808 |
| 2025-04-09 | 25.69 | $0.01 | 12770 |
| 2025-04-08 | 25.97 | $0.01 | — |
| 2025-04-07 | 25.25 | $0.01 | 10000 |
| 2025-04-04 | 24.49 | $0.01 | 195083 |
| 2025-04-03 | 23.70 | $0.01 | 20000 |
| 2025-04-02 | 22.86 | $0.01 | 195083 |
| 2025-04-01 | 21.98 | $0.01 | 195083 |
| 2025-03-31 | 21.05 | $0.01 | 500 |
| 2025-03-28 | 20.07 | $0.01 | 200700 |
| 2025-03-27 | 19.04 | $0.01 | — |
| 2025-03-26 | 18.26 | $0.01 | 5000 |
| 2025-03-25 | 17.43 | $0.01 | 284230 |
| 2025-03-24 | 16.85 | $0.01 | 284230 |
| 2025-03-21 | 16.26 | $0.01 | 289230 |
| 2025-03-20 | 15.65 | $0.01 | 5042 |
| 2025-03-19 | 14.83 | $0.01 | 15020 |
| 2025-03-18 | 14.46 | $0.01 | — |
| 2025-03-17 | 14.07 | $0.01 | 15020 |
| 2025-03-14 | 13.66 | $0.01 | 65000 |
| 2025-03-13 | 13.22 | $0.01 | 360 |
| 2025-03-12 | 13.33 | $0.01 | 100100 |
| 2025-03-11 | 13.76 | $0.01 | 15020 |
| 2025-03-10 | 14.26 | $0.01 | 15020 |
| 2025-03-07 | 14.79 | $0.01 | — |
| 2025-03-06 | 15.22 | $0.01 | — |
| 2025-03-05 | 15.66 | $0.01 | 428 |
| 2025-03-04 | 16.13 | $0.01 | 428 |
| 2025-03-03 | 16.63 | $0.01 | 1428 |
| 2025-02-28 | 17.15 | $0.01 | — |
| 2025-02-27 | 16.92 | $0.01 | — |
| 2025-02-26 | 16.68 | $0.01 | 2925 |
| 2025-02-25 | 16.42 | $0.01 | 5000 |
| 2025-02-24 | 16.16 | $0.01 | 2925 |
| 2025-02-21 | 16.12 | $0.01 | — |
| 2025-02-20 | 16.09 | $0.01 | 3926 |
| 2025-02-19 | 16.05 | $0.01 | 100000 |
| 2025-02-18 | 15.68 | $0.01 | 100000 |
| 2025-02-14 | 15.28 | $0.00 | 102000 |
| 2025-02-13 | 14.86 | $0.01 | 2000 |
| 2025-02-12 | 15.46 | $0.01 | 20286 |
| 2025-02-11 | 16.09 | $0.01 | 250 |
| 2025-02-10 | 15.69 | $0.01 | 2000 |
| 2025-02-07 | 15.27 | $0.01 | 250 |
| 2025-02-06 | 14.82 | $0.01 | — |
| 2025-02-05 | 14.06 | $0.01 | — |
| 2025-02-04 | 13.26 | $0.01 | 2000 |
| 2025-02-03 | 12.42 | $0.01 | 1000 |
| 2025-01-31 | 12.39 | $0.01 | 2300 |
| 2025-01-30 | 12.37 | $0.01 | — |
| 2025-01-29 | 11.70 | $0.01 | — |
| 2025-01-28 | 11.00 | $0.01 | 10000 |
| 2025-01-27 | 10.26 | $0.01 | 6315 |
| 2025-01-24 | 9.48 | $0.01 | — |
| 2025-01-23 | 9.65 | $0.01 | 125439 |
| 2025-01-22 | 9.83 | $0.01 | — |
| 2025-01-21 | 9.96 | $0.01 | 5605 |
| 2025-01-17 | 10.09 | $0.01 | 2600 |
| 2025-01-16 | 10.07 | $0.01 | 1.6M |
| 2025-01-15 | 10.52 | $0.01 | 1.7M |
| 2025-01-14 | 11.00 | $0.00 | — |
| 2025-01-13 | 10.43 | $0.00 | — |
| 2025-01-10 | 9.82 | $0.00 | 20000 |
| 2025-01-08 | 9.19 | $0.00 | 20000 |
| 2025-01-07 | 8.52 | $0.00 | 20000 |
| 2025-01-06 | 7.81 | $0.01 | 194561 |
| 2025-01-03 | 7.73 | $0.01 | 1000 |
| 2025-01-02 | 7.83 | $0.01 | 1000 |
| 2024-12-31 | 8.00 | $0.01 | 2500 |
| 2024-12-30 | 8.18 | $0.01 | 260772 |
| 2024-12-27 | 7.77 | $0.01 | 81601 |
| 2024-12-26 | 7.33 | $0.01 | 260772 |
| 2024-12-24 | 6.93 | $0.01 | 260772 |
| 2024-12-23 | 6.97 | $0.01 | — |
| 2024-12-20 | 7.01 | $0.01 | — |
| 2024-12-19 | 7.05 | $0.01 | 260772 |
| 2024-12-18 | 7.10 | $0.01 | 260772 |
| 2024-12-17 | 7.37 | $0.01 | 2934 |
| 2024-12-16 | 7.65 | $0.01 | 579222 |
| 2024-12-13 | 7.95 | $0.01 | 400000 |
| 2024-12-12 | 7.78 | $0.01 | — |
| 2024-12-11 | 7.85 | $0.01 | — |
| 2024-12-10 | 7.92 | $0.01 | — |
| 2024-12-09 | 8.00 | $0.01 | 50 |
| 2024-12-06 | 8.08 | $0.01 | 5000 |
| 2024-12-05 | 8.16 | $0.01 | 284022 |
| 2024-12-04 | 8.25 | $0.01 | 97465 |
| 2024-12-03 | 8.48 | $0.01 | 1.5M |
| 2024-12-02 | 8.73 | $0.01 | 1000 |
| 2024-11-29 | 8.73 | $0.01 | 1000 |
| 2024-11-27 | 8.72 | $0.01 | 1015 |
| 2024-11-26 | 8.72 | $0.01 | — |
| 2024-11-25 | 8.99 | $0.01 | 1000 |
| 2024-11-22 | 9.28 | $0.01 | — |
| 2024-11-21 | 9.08 | $0.01 | 531000 |
| 2024-11-20 | 8.87 | $0.01 | 536771 |
| 2024-11-19 | 8.65 | $0.01 | 319491 |
| 2024-11-18 | 8.50 | $0.01 | 103000 |
| 2024-11-15 | 8.64 | $0.01 | 20000 |
| 2024-11-14 | 8.57 | $0.01 | 2.8M |
| 2024-11-13 | 8.34 | $0.01 | 232042 |
| 2024-11-12 | 7.96 | $0.01 | 1.4M |
| 2024-11-11 | 7.83 | $0.01 | 200500 |
| 2024-11-08 | 7.69 | $0.01 | 300000 |
| 2024-11-07 | 8.08 | $0.01 | 100 |
| 2024-11-06 | 8.03 | $0.01 | 120000 |
| 2024-11-05 | 8.21 | $0.01 | 254 |
| 2024-11-04 | 8.30 | $0.01 | 254 |
| 2024-11-01 | 8.40 | $0.01 | 254 |
| 2024-10-31 | 8.50 | $0.01 | 254 |
| 2024-10-30 | 8.61 | $0.01 | 161000 |
| 2024-10-29 | 8.73 | $0.01 | 25000 |
| 2024-10-28 | 8.48 | $0.01 | 16000 |
| 2024-10-25 | 8.33 | $0.01 | 16000 |
| 2024-10-24 | 8.16 | $0.01 | 16000 |
| 2024-10-23 | 7.99 | $0.01 | 101000 |
| 2024-10-22 | 7.81 | $0.01 | 3990 |
| 2024-10-21 | 7.76 | $0.01 | 5000 |
| 2024-10-18 | 8.02 | $0.01 | 87000 |
| 2024-10-17 | 8.29 | $0.01 | 4000 |
| 2024-10-16 | 8.07 | $0.01 | — |
| 2024-10-15 | 8.15 | $0.01 | — |
| 2024-10-14 | 8.24 | $0.01 | — |
| 2024-10-11 | 8.33 | $0.01 | 311900 |
| 2024-10-10 | 8.43 | $0.01 | 272000 |
| 2024-10-09 | 8.74 | $0.01 | 272000 |
| 2024-10-08 | 9.06 | $0.01 | 272000 |
| 2024-10-07 | 9.40 | $0.01 | 272000 |
| 2024-10-04 | 9.76 | $0.01 | — |
| 2024-10-03 | 10.12 | $0.01 | 377816 |
| 2024-10-02 | 10.51 | $0.01 | 97000 |
| 2024-10-01 | 10.73 | $0.01 | 221750 |
| 2024-09-30 | 10.97 | $0.01 | 200 |
| 2024-09-27 | 11.04 | $0.01 | 1400 |
| 2024-09-26 | 11.12 | $0.01 | 110536 |
| 2024-09-25 | 11.21 | $0.01 | — |
| 2024-09-24 | 11.79 | $0.01 | 412473 |
| 2024-09-23 | 12.41 | $0.01 | 300400 |
| 2024-09-20 | 12.38 | $0.01 | 169173 |
| 2024-09-19 | 12.58 | $0.01 | 189173 |
| 2024-09-18 | 12.79 | $0.01 | 735842 |
| 2024-09-17 | 12.90 | $0.01 | 113640 |
| 2024-09-16 | 13.01 | $0.01 | 40200 |
| 2024-09-13 | 13.67 | $0.01 | 263950 |
| 2024-09-12 | 13.45 | $0.01 | 21069 |
| 2024-09-11 | 13.22 | $0.01 | 30000 |
| 2024-09-10 | 12.98 | $0.01 | 38157 |
| 2024-09-09 | 13.06 | $0.01 | 72900 |
| 2024-09-06 | 12.82 | $0.01 | 3500 |
| 2024-09-05 | 12.58 | $0.01 | 4000 |
| 2024-09-04 | 12.32 | $0.01 | — |
| 2024-09-03 | 12.80 | $0.01 | 148315 |
| 2024-08-30 | 13.30 | $0.01 | 200000 |
| 2024-08-29 | 13.67 | $0.01 | 54000 |
| 2024-08-28 | 14.06 | $0.00 | 77815 |
| 2024-08-27 | 14.48 | $0.01 | — |
| 2024-08-26 | 13.61 | $0.01 | 30000 |
| 2024-08-23 | 12.71 | $0.01 | — |
| 2024-08-22 | 12.70 | $0.01 | 236 |
| 2024-08-21 | 12.68 | $0.01 | 149500 |
| 2024-08-20 | 11.36 | $0.01 | 6000 |
| 2024-08-19 | 10.38 | $0.01 | 15000 |
| 2024-08-16 | 9.35 | $0.01 | 6315 |
| 2024-08-15 | 8.27 | $0.01 | 592360 |
| 2024-08-14 | 7.13 | $0.01 | 20000 |
| 2024-08-13 | 7.07 | $0.01 | 41956 |
| 2024-08-12 | 7.01 | $0.01 | 15100 |
| 2024-08-09 | 7.11 | $0.01 | — |
| 2024-08-08 | 7.35 | $0.01 | 751 |
| 2024-08-07 | 7.60 | $0.01 | 1000 |
| 2024-08-06 | 7.83 | $0.01 | 15100 |
| 2024-08-05 | 8.07 | $0.01 | — |
| 2024-08-02 | 8.10 | $0.01 | 45000 |
| 2024-08-01 | 8.14 | $0.01 | 10000 |
| 2024-07-31 | 8.17 | $0.01 | 45000 |
| 2024-07-30 | 8.32 | $0.01 | 45000 |
| 2024-07-29 | 8.47 | $0.01 | 50000 |
| 2024-07-26 | 8.63 | $0.01 | 141498 |
| 2024-07-25 | 8.80 | $0.01 | 1004 |
| 2024-07-24 | 9.01 | $0.01 | 300013 |
| 2024-07-23 | 9.24 | $0.01 | 6000 |
| 2024-07-22 | 9.48 | $0.01 | 30701 |
| 2024-07-19 | 9.73 | $0.01 | 6000 |
| 2024-07-18 | 9.93 | $0.01 | 7125 |
| 2024-07-17 | 9.96 | $0.01 | 7000 |
| 2024-07-16 | 10.15 | $0.01 | 2619 |
| 2024-07-15 | 10.34 | $0.01 | 300 |
| 2024-07-12 | 10.55 | $0.01 | 38355 |
| 2024-07-11 | 10.71 | $0.01 | 50000 |
| 2024-07-08 | 11.06 | $0.01 | 102000 |
| 2024-07-05 | 11.43 | $0.01 | 231568 |
| 2024-07-03 | 11.65 | $0.01 | 7500 |
| 2024-07-02 | 12.22 | $0.01 | 200000 |
| 2024-06-27 | 12.50 | $0.01 | 32157 |
| 2024-06-26 | 13.01 | $0.01 | 100 |
| 2024-06-24 | 13.64 | $0.01 | 3500 |
| 2024-06-20 | 13.97 | $0.01 | 4250 |
| 2024-06-14 | 14.32 | $0.01 | 22000 |
| 2024-06-12 | 14.59 | $0.01 | 10000 |
| 2024-06-11 | 14.99 | $0.01 | 2000 |
| 2024-06-10 | 15.41 | $0.01 | 43700 |
| 2024-06-07 | 15.85 | $0.01 | 25961 |
| 2024-06-06 | 16.48 | $0.01 | 250072 |
| 2024-06-05 | 16.95 | $0.01 | 1.3M |
| 2024-06-04 | 17.44 | $0.01 | 753731 |
| 2024-06-03 | 17.98 | $0.01 | 442712 |
| 2024-05-31 | 18.82 | $0.01 | 1.2M |
| 2024-05-30 | 19.41 | $0.01 | 310000 |
| 2024-05-29 | 20.16 | $0.01 | 145000 |
| 2024-05-28 | 20.68 | $0.01 | 27572 |
| 2024-05-24 | 21.28 | $0.01 | 200 |
| 2024-05-23 | 21.74 | $0.01 | 1346 |
| 2024-05-22 | 22.26 | $0.01 | 800 |
| 2024-05-21 | 22.73 | $0.01 | 197005 |
| 2024-05-20 | 23.23 | $0.01 | 4000 |
| 2024-05-17 | 23.11 | $0.01 | 6200 |
| 2024-05-16 | 23.41 | $0.01 | 35025 |
| 2024-05-15 | 23.56 | $0.01 | 3199 |
| 2024-05-14 | 23.68 | $0.01 | 100 |
| 2024-05-13 | 22.66 | $0.01 | 359264 |
| 2024-05-09 | 21.58 | $0.01 | 28714 |
| 2024-05-08 | 20.45 | $0.01 | 300 |
| 2024-05-07 | 18.36 | $0.01 | 75100 |
| 2024-05-06 | 16.15 | $0.01 | 26194 |
| 2024-05-03 | 14.06 | $0.01 | 68810 |
| 2024-05-02 | 12.21 | $0.01 | 344304 |
| 2024-05-01 | 10.25 | $0.01 | 55300 |
| 2024-04-30 | 10.73 | $0.01 | 100000 |
| 2024-04-29 | 10.77 | $0.01 | 200 |
| 2024-04-26 | 10.82 | $0.01 | 25900 |
| 2024-04-25 | 11.06 | $0.01 | 1100 |
| 2024-04-24 | 11.31 | $0.01 | 2217 |
| 2024-04-23 | 11.57 | $0.01 | 101100 |
| 2024-04-22 | 11.83 | $0.01 | 4381 |
| 2024-04-19 | 12.10 | $0.01 | 50400 |
| 2024-04-18 | 12.43 | $0.01 | 306355 |
| 2024-04-17 | 12.78 | $0.01 | 100010 |
| 2024-04-16 | 12.92 | $0.01 | 404803 |
| 2024-04-15 | 13.06 | $0.01 | 2600 |
| 2024-04-12 | 13.18 | $0.01 | 113100 |
| 2024-04-09 | 13.14 | $0.01 | 202866 |
| 2024-04-08 | 13.11 | $0.01 | 16000 |
| 2024-04-05 | 13.24 | $0.01 | 2580 |
| 2024-04-04 | 13.27 | $0.01 | 1700 |
| 2024-04-03 | 13.04 | $0.01 | 100090 |
| 2024-04-02 | 13.09 | $0.01 | 27500 |
| 2024-04-01 | 13.05 | $0.01 | 400 |
| 2024-03-28 | 12.91 | $0.01 | 27701 |
| 2024-03-27 | 12.76 | $0.01 | 200 |
| 2024-03-26 | 12.76 | $0.01 | 35500 |
| 2024-03-25 | 12.75 | $0.01 | 37500 |
| 2024-03-21 | 13.33 | $0.01 | 500 |
| 2024-03-20 | 13.78 | $0.01 | 11146 |
| 2024-03-19 | 13.90 | $0.01 | 61838 |
| 2024-03-18 | 14.02 | $0.01 | 8772 |
| 2024-03-15 | 14.64 | $0.01 | 6000 |
| 2024-03-14 | 14.94 | $0.01 | 2600 |
| 2024-03-13 | 15.26 | $0.01 | 46555 |
| 2024-03-12 | 14.60 | $0.01 | 3800 |
| 2024-03-08 | 13.91 | $0.01 | 218388 |
| 2024-03-07 | 14.16 | $0.01 | 635933 |
| 2024-03-06 | 14.12 | $0.01 | 23500 |
| 2024-03-05 | 14.59 | $0.01 | 25896 |
| 2024-03-01 | 15.27 | $0.01 | 422023 |
| 2024-02-29 | 15.98 | $0.01 | 2222 |
| 2024-02-28 | 16.16 | $0.01 | 264430 |
| 2024-02-27 | 16.34 | $0.01 | 10000 |
| 2024-02-26 | 17.14 | $0.01 | 14800 |
| 2024-02-23 | 17.97 | $0.01 | 208 |
| 2024-02-22 | 18.52 | $0.01 | 30000 |
| 2024-02-21 | 19.00 | $0.01 | — |
| 2024-02-20 | 19.98 | $0.01 | 115671 |
| 2024-02-16 | 21.02 | $0.01 | 50001 |
| 2024-02-15 | 21.89 | $0.01 | — |
| 2024-02-14 | 22.93 | $0.01 | 1500 |
| 2024-02-13 | 24.03 | $0.01 | — |
| 2024-02-12 | 25.10 | $0.01 | — |
| 2024-02-09 | 26.22 | $0.01 | 50000 |
| 2024-02-08 | 27.39 | $0.01 | 243250 |
| 2024-02-07 | 28.82 | $0.01 | 135500 |
| 2024-02-06 | 30.19 | $0.01 | 22000 |
| 2024-02-05 | 31.25 | $0.01 | 58678 |
| 2024-02-02 | 32.58 | $0.01 | 122000 |
| 2024-02-01 | 33.31 | $0.01 | 21000 |
| 2024-01-31 | 34.86 | $0.01 | 180000 |
| 2024-01-30 | 36.43 | $0.01 | 91000 |
| 2024-01-29 | 38.08 | $0.01 | 1.1M |
| 2024-01-26 | 39.82 | $0.01 | 20003 |
| 2024-01-25 | 39.67 | $0.01 | 1.1M |
| 2024-01-24 | 39.50 | $0.00 | 460313 |
| 2024-01-23 | 39.64 | $0.01 | 220 |
| 2024-01-22 | 39.90 | $0.01 | 900 |
| 2024-01-19 | 40.17 | $0.01 | 280500 |
| 2024-01-18 | 40.45 | $0.01 | 208965 |
| 2024-01-17 | 40.92 | $0.01 | 66700 |
| 2024-01-16 | 40.89 | $0.01 | 945 |
| 2024-01-12 | 40.89 | $0.01 | 91150 |
| 2024-01-11 | 40.40 | $0.01 | 352600 |
| 2024-01-10 | 39.90 | $0.01 | — |
| 2024-01-09 | 39.25 | $0.01 | 15000 |
| 2024-01-08 | 38.58 | $0.01 | 11000 |
| 2024-01-05 | 37.76 | $0.01 | 40000 |
| 2024-01-04 | 36.93 | $0.01 | 34695 |
| 2024-01-03 | 36.05 | $0.01 | — |
| 2024-01-02 | 35.26 | $0.01 | 199150 |
| 2023-12-29 | 34.44 | $0.01 | 4925 |
| 2023-12-28 | 33.87 | $0.01 | 12800 |
| 2023-12-27 | 33.27 | $0.01 | 398053 |
| 2023-12-26 | 32.74 | $0.01 | 114961 |
| 2023-12-22 | 32.40 | $0.01 | 151470 |
| 2023-12-21 | 32.11 | $0.01 | 22114 |
| 2023-12-20 | 31.81 | $0.01 | — |
| 2023-12-19 | 31.61 | $0.01 | 13310 |
| 2023-12-18 | 31.39 | $0.01 | 6270 |
| 2023-12-15 | 31.42 | $0.01 | 30500 |
| 2023-12-14 | 31.45 | $0.01 | 1.4M |
| 2023-12-13 | 31.63 | $0.01 | 30393 |
| 2023-12-12 | 32.28 | $0.01 | 34910 |
| 2023-12-11 | 32.33 | $0.01 | — |
| 2023-12-08 | 31.54 | $0.01 | 380125 |
| 2023-12-07 | 30.70 | $0.01 | — |
| 2023-12-06 | 30.70 | $0.01 | 31700 |
| 2023-12-05 | 30.70 | $0.01 | 32000 |
| 2023-12-04 | 30.99 | $0.01 | — |
| 2023-12-01 | 31.61 | $0.01 | 60012 |
| 2023-11-30 | 32.27 | $0.01 | 1200 |
| 2023-11-29 | 32.58 | $0.01 | 688898 |
| 2023-11-28 | 32.93 | $0.01 | — |
| 2023-11-27 | 32.93 | $0.01 | 28655 |
| 2023-11-24 | 32.93 | $0.01 | — |
| 2023-11-22 | 33.11 | $0.01 | 120900 |
| 2023-11-21 | 33.31 | $0.01 | 130142 |
| 2023-11-20 | 33.51 | $0.01 | 11249 |
| 2023-11-17 | 32.95 | $0.01 | 166500 |
| 2023-11-16 | 32.03 | $0.01 | 525 |
| 2023-11-15 | 31.18 | $0.01 | 153250 |
| 2023-11-14 | 30.37 | $0.01 | 19700 |
| 2023-11-13 | 29.58 | $0.01 | 29900 |
| 2023-11-10 | 28.76 | $0.01 | 444649 |
| 2023-11-09 | 27.90 | $0.01 | 100000 |
| 2023-11-08 | 27.16 | $0.01 | 72203 |
| 2023-11-07 | 26.31 | $0.01 | 55950 |
| 2023-11-06 | 25.46 | $0.01 | 401855 |
| 2023-11-03 | 24.64 | $0.01 | 161075 |
| 2023-11-02 | 23.88 | $0.01 | 7700 |
| 2023-11-01 | 23.12 | $0.01 | 3068 |
| 2023-10-31 | 22.58 | $0.01 | — |
| 2023-10-30 | 22.01 | $0.01 | 329781 |
| 2023-10-27 | 21.41 | $0.01 | 288784 |
| 2023-10-26 | 20.72 | $0.01 | 469850 |
| 2023-10-25 | 20.26 | $0.01 | 4999 |
| 2023-10-24 | 20.11 | $0.01 | 1440 |
| 2023-10-23 | 19.57 | $0.01 | 315000 |
| 2023-10-20 | 19.01 | $0.01 | 498100 |
| 2023-10-19 | 18.46 | $0.02 | 364520 |
| 2023-10-18 | 17.87 | $0.02 | 210258 |
| 2023-10-17 | 17.25 | $0.02 | 88496 |
| 2023-10-16 | 16.32 | $0.01 | 21110 |
| 2023-10-13 | 15.60 | $0.02 | 513400 |
| 2023-10-12 | 15.09 | $0.02 | 18000 |
| 2023-10-11 | 14.83 | $0.02 | 31840 |
| 2023-10-10 | 14.71 | $0.02 | 400 |
| 2023-10-09 | 14.59 | $0.02 | 5000 |
| 2023-10-06 | 15.01 | $0.02 | 90775 |
| 2023-10-05 | 15.45 | $0.02 | 171206 |
| 2023-10-04 | 15.29 | $0.02 | 41162 |
| 2023-10-03 | 16.06 | $0.02 | — |
| 2023-10-02 | 16.06 | $0.02 | 5000 |
| 2023-09-29 | 16.07 | $0.02 | 50755 |
| 2023-09-28 | 16.08 | $0.02 | 29590 |
| 2023-09-27 | 16.09 | $0.02 | 148507 |
| 2023-09-26 | 15.63 | $0.02 | 8700 |
| 2023-09-25 | 15.15 | $0.02 | 6552 |
| 2023-09-22 | 14.98 | $0.02 | 1000 |
| 2023-09-21 | 14.93 | $0.02 | 7245 |
| 2023-09-20 | 14.89 | $0.02 | 102113 |
| 2023-09-19 | 14.75 | $0.02 | 200125 |
| 2023-09-18 | 14.61 | $0.02 | — |
| 2023-09-15 | 14.76 | $0.02 | 462558 |
| 2023-09-14 | 14.92 | $0.02 | 76839 |
| 2023-09-13 | 15.51 | $0.02 | 8202 |
| 2023-09-12 | 15.58 | $0.02 | 9105 |
| 2023-09-11 | 15.44 | $0.02 | 260603 |
| 2023-09-08 | 15.29 | $0.02 | 446502 |
| 2023-09-07 | 14.32 | $0.02 | 49200 |
| 2023-09-06 | 13.41 | $0.02 | 160451 |
| 2023-09-05 | 12.55 | $0.02 | 29910 |
| 2023-09-01 | 11.85 | $0.02 | — |
| 2023-08-31 | 10.86 | $0.02 | 312037 |
| 2023-08-30 | 9.81 | $0.02 | — |
| 2023-08-29 | 9.37 | $0.02 | 322620 |
| 2023-08-28 | 8.91 | $0.02 | 4400 |
| 2023-08-25 | 8.80 | $0.02 | 203923 |
| 2023-08-24 | 8.67 | $0.02 | 335897 |
| 2023-08-23 | 8.54 | $0.02 | 92100 |
| 2023-08-22 | 8.96 | $0.02 | 244075 |
| 2023-08-21 | 9.39 | $0.02 | 74645 |
| 2023-08-18 | 9.24 | $0.02 | 16500 |
| 2023-08-17 | 9.29 | $0.02 | 488698 |
| 2023-08-16 | 9.34 | $0.02 | — |
| 2023-08-15 | 8.71 | $0.02 | 704050 |
| 2023-08-14 | 8.04 | $0.02 | 6665 |
| 2023-08-11 | 7.76 | $0.02 | 43410 |
| 2023-08-10 | 7.46 | $0.02 | 35355 |
| 2023-08-09 | 7.68 | $0.02 | 93890 |
| 2023-08-08 | 7.91 | $0.02 | 285200 |
| 2023-08-07 | 8.08 | $0.02 | 51456 |
| 2023-08-04 | 8.26 | $0.03 | 102450 |
| 2023-08-03 | 8.41 | $0.03 | 487283 |
| 2023-08-02 | 8.44 | $0.03 | 167101 |
| 2023-08-01 | 8.32 | $0.03 | 399031 |
| 2023-07-31 | 8.02 | $0.03 | 771261 |
| 2023-07-28 | 7.69 | $0.03 | 154600 |
| 2023-07-27 | 6.98 | $0.03 | 224000 |
| 2023-07-26 | 6.23 | $0.03 | 50000 |
| 2023-07-25 | 5.79 | $0.03 | 109311 |
| 2023-07-24 | 5.33 | $0.03 | 258510 |
| 2023-07-21 | 5.07 | $0.03 | 56812 |
| 2023-07-20 | 5.12 | $0.03 | 226733 |
| 2023-07-19 | 5.38 | $0.03 | 69760 |
| 2023-07-18 | 5.62 | $0.03 | 15000 |
| 2023-07-17 | 5.82 | $0.03 | 64519 |
| 2023-07-14 | 6.03 | $0.03 | 16230 |
| 2023-07-13 | 6.32 | $0.03 | 20004 |
| 2023-07-12 | 6.23 | $0.03 | 13508 |
| 2023-07-11 | 6.21 | $0.03 | 9223 |
| 2023-07-10 | 6.19 | $0.03 | 56802 |
| 2023-07-07 | 6.17 | $0.03 | 7730 |
| 2023-07-06 | 6.42 | $0.03 | 81160 |
| 2023-07-05 | 6.67 | $0.03 | 20501 |
| 2023-07-03 | 6.92 | $0.03 | 153653 |
| 2023-06-30 | 7.18 | $0.03 | 549969 |
| 2023-06-29 | 7.46 | $0.03 | 142634 |
| 2023-06-28 | 7.68 | $0.03 | 412676 |
| 2023-06-27 | 8.01 | $0.03 | 111000 |
| 2023-06-26 | 7.98 | $0.03 | 166698 |
| 2023-06-23 | 8.14 | $0.03 | 139378 |
| 2023-06-22 | 8.51 | $0.03 | 156226 |
| 2023-06-21 | 8.80 | $0.03 | 859547 |
| 2023-06-20 | 9.10 | $0.03 | 1.3M |
| 2023-06-16 | 9.43 | $0.03 | 15250 |
| 2023-06-15 | 9.70 | $0.03 | 165303 |
| 2023-06-14 | 9.91 | $0.03 | 122537 |
| 2023-06-13 | 10.08 | $0.03 | 362212 |
| 2023-06-12 | 10.26 | $0.03 | 348591 |
| 2023-06-09 | 10.46 | $0.03 | 1.6M |
| 2023-06-08 | 10.54 | $0.03 | 33280 |
| 2023-06-07 | 11.02 | $0.03 | 6750 |
| 2023-06-06 | 11.46 | $0.03 | 42894 |
| 2023-06-05 | 11.91 | $0.03 | 119523 |
| 2023-06-02 | 12.50 | $0.03 | 1.2M |
| 2023-06-01 | 13.11 | $0.03 | 481447 |
| 2023-05-31 | 13.72 | $0.03 | 925353 |
| 2023-05-30 | 14.35 | $0.03 | 839864 |
| 2023-05-26 | 14.92 | $0.03 | 485006 |
| 2023-05-25 | 15.61 | $0.03 | 1.6M |
| 2023-05-24 | 16.36 | $0.03 | 3.8M |
| 2023-05-23 | 17.14 | $0.04 | 777884 |
| 2023-05-22 | 17.51 | $0.04 | 138655 |
| 2023-05-19 | 17.84 | $0.04 | 3.3M |
| 2023-05-18 | 18.39 | $0.04 | 845941 |
| 2023-05-17 | 18.71 | $0.04 | 3.9M |
| 2023-05-16 | 19.05 | $0.05 | 2.4M |
| 2023-05-15 | 18.18 | $0.06 | 8.4M |
| 2023-05-12 | 16.89 | $0.05 | 3.3M |
| 2023-05-11 | 16.66 | $0.03 | 450099 |
| 2023-05-10 | 16.83 | $0.03 | 1.0M |
| 2023-05-09 | 17.01 | $0.03 | 350709 |
| 2023-05-08 | 17.40 | $0.03 | 1.0M |
| 2023-05-05 | 17.80 | $0.03 | 267295 |
| 2023-05-04 | 18.39 | $0.03 | 34800 |
| 2023-05-03 | 18.71 | $0.03 | 731793 |
| 2023-05-02 | 19.05 | $0.03 | 1.1M |
| 2023-05-01 | 19.35 | $0.03 | 820575 |
| 2023-04-28 | 19.67 | $0.03 | 84564 |
| 2023-04-27 | 20.44 | $0.04 | 171705 |
| 2023-04-26 | 21.34 | $0.04 | 167751 |
| 2023-04-25 | 22.47 | $0.04 | 163893 |
| 2023-04-24 | 23.49 | $0.04 | 145196 |
| 2023-04-21 | 24.47 | $0.04 | 110850 |
| 2023-04-20 | 25.44 | $0.04 | 198297 |
| 2023-04-19 | 26.40 | $0.05 | 15159 |
| 2023-04-18 | 27.33 | $0.05 | 126208 |
| 2023-04-17 | 28.31 | $0.05 | 12619 |
| 2023-04-14 | 29.06 | $0.05 | 226750 |
| 2023-04-13 | 29.81 | $0.05 | 121785 |
| 2023-04-12 | 30.61 | $0.05 | 537185 |
| 2023-04-11 | 31.44 | $0.06 | 123197 |
| 2023-04-10 | 31.71 | $0.06 | 104587 |
| 2023-04-06 | 31.80 | $0.07 | 164589 |
| 2023-04-05 | 31.51 | $0.06 | 655375 |
| 2023-04-04 | 31.19 | $0.06 | 98315 |
| 2023-04-03 | 31.73 | $0.05 | 107274 |
| 2023-03-31 | 32.39 | $0.06 | 165507 |
| 2023-03-30 | 32.85 | $0.06 | 68932 |
| 2023-03-29 | 33.45 | $0.06 | 181249 |
| 2023-03-28 | 34.26 | $0.05 | 66226 |
| 2023-03-27 | 35.31 | $0.05 | 344438 |
| 2023-03-24 | 36.42 | $0.05 | 290672 |
| 2023-03-23 | 37.61 | $0.05 | 456136 |
| 2023-03-22 | 38.57 | $0.05 | 312592 |
| 2023-03-21 | 39.33 | $0.06 | 137813 |
| 2023-03-20 | 40.20 | $0.06 | 188300 |
| 2023-03-17 | 41.11 | $0.06 | 871046 |
| 2023-03-16 | 42.07 | $0.07 | 970874 |
| 2023-03-15 | 42.58 | $0.07 | 3.3M |
| 2023-03-14 | 43.11 | $0.09 | 915614 |
| 2023-03-13 | 42.11 | $0.10 | 446950 |
| 2023-03-10 | 40.30 | $0.09 | 982440 |
| 2023-03-09 | 38.55 | $0.09 | 1.3M |
| 2023-03-08 | 36.70 | $0.10 | 1.2M |
| 2023-03-07 | 34.75 | $0.08 | 1.3M |
| 2023-03-06 | 32.86 | $0.08 | 1.7M |
| 2023-03-03 | 30.75 | $0.08 | 120452 |
| 2023-03-02 | 28.96 | $0.08 | 24725 |
| 2023-03-01 | 26.75 | $0.09 | 102361 |
| 2023-02-28 | 24.43 | $0.09 | 874999 |
| 2023-02-27 | 21.98 | $0.09 | 3.1M |
| 2023-02-24 | 19.40 | $0.08 | 2.5M |
| 2023-02-23 | 17.40 | $0.06 | 1.7M |
| 2023-02-22 | 15.66 | $0.05 | 3.1M |
| 2023-02-21 | 14.59 | $0.03 | 45860 |
| 2023-02-17 | 15.35 | $0.03 | 6700 |
| 2023-02-16 | 16.15 | $0.03 | 104456 |
| 2023-02-15 | 17.00 | $0.03 | 22976 |
| 2023-02-14 | 17.90 | $0.04 | 2800 |
| 2023-02-13 | 18.21 | $0.03 | 55050 |
| 2023-02-10 | 18.53 | $0.03 | 21550 |
| 2023-02-09 | 19.03 | $0.04 | 208650 |
| 2023-02-08 | 19.42 | $0.03 | 776300 |
| 2023-02-07 | 19.83 | $0.03 | 267449 |
| 2023-02-06 | 20.28 | $0.03 | 292900 |
| 2023-02-03 | 21.21 | $0.03 | 472258 |
| 2023-02-02 | 22.13 | $0.03 | 31827 |
| 2023-02-01 | 23.18 | $0.04 | 202801 |
| 2023-01-31 | 24.36 | $0.03 | 154784 |
| 2023-01-30 | 25.19 | $0.04 | 10470 |
| 2023-01-27 | 26.06 | $0.04 | 207460 |
| 2023-01-26 | 26.97 | $0.04 | 230850 |
| 2023-01-25 | 28.21 | $0.04 | 487566 |
| 2023-01-24 | 29.49 | $0.03 | 76829 |
| 2023-01-23 | 30.00 | $0.03 | 54103 |
| 2023-01-20 | 30.75 | $0.03 | 109313 |
| 2023-01-19 | 31.53 | $0.03 | 190440 |
| 2023-01-18 | 32.35 | $0.03 | 49405 |
| 2023-01-17 | 33.26 | $0.03 | 237442 |
| 2023-01-13 | 34.41 | $0.04 | 377207 |
| 2023-01-12 | 35.63 | $0.03 | 13600 |
| 2023-01-11 | 35.40 | $0.03 | 47395 |
| 2023-01-10 | 35.16 | $0.03 | 26051 |
| 2023-01-09 | 34.71 | $0.03 | 126179 |
| 2023-01-06 | 34.24 | $0.03 | 286747 |
| 2023-01-05 | 33.79 | $0.03 | 994497 |
| 2023-01-04 | 33.40 | $0.04 | 52240 |
| 2023-01-03 | 33.12 | $0.03 | 14000 |
| 2022-12-30 | 33.03 | $0.04 | 71100 |
| 2022-12-29 | 32.93 | $0.04 | 468700 |
| 2022-12-28 | 32.82 | $0.03 | 349874 |
| 2022-12-27 | 32.18 | $0.03 | 436118 |
| 2022-12-23 | 31.70 | $0.04 | 37100 |
| 2022-12-22 | 31.12 | $0.04 | 215800 |
| 2022-12-21 | 30.50 | $0.04 | — |
| 2022-12-20 | 30.18 | $0.04 | 267818 |
| 2022-12-19 | 29.85 | $0.04 | 15910 |
| 2022-12-16 | 29.44 | $0.04 | 315410 |
| 2022-12-15 | 29.01 | $0.04 | 332550 |
| 2022-12-14 | 28.56 | $0.04 | 982797 |
| 2022-12-13 | 27.81 | $0.03 | 734918 |
| 2022-12-12 | 26.51 | $0.03 | 4.8M |
| 2022-12-09 | 25.15 | $0.04 | 152293 |
| 2022-12-08 | 24.59 | $0.05 | 196244 |
| 2022-12-07 | 24.13 | $0.05 | 548905 |
| 2022-12-06 | 23.66 | $0.05 | 1.0M |
| 2022-12-05 | 23.16 | $0.05 | 371668 |
| 2022-12-02 | 22.98 | $0.06 | 130924 |
| 2022-12-01 | 22.92 | $0.05 | 62204 |
| 2022-11-30 | 22.64 | $0.06 | 181548 |
| 2022-11-29 | 22.35 | $0.05 | 399624 |
| 2022-11-28 | 20.79 | $0.05 | 679534 |
| 2022-11-25 | 19.41 | $0.06 | 3665 |
| 2022-11-23 | 18.63 | $0.06 | 299061 |
| 2022-11-22 | 17.79 | $0.06 | 172513 |
| 2022-11-21 | 17.04 | $0.06 | 370967 |
| 2022-11-18 | 16.26 | $0.07 | 341119 |
| 2022-11-17 | 15.72 | $0.06 | 289755 |
| 2022-11-16 | 15.35 | $0.07 | 211155 |
| 2022-11-15 | 14.96 | $0.07 | 148314 |
| 2022-11-14 | 14.76 | $0.06 | 851262 |
| 2022-11-11 | 14.41 | $0.07 | 224130 |
| 2022-11-10 | 14.71 | $0.07 | 123590 |
| 2022-11-09 | 15.03 | $0.08 | 648096 |
| 2022-11-08 | 15.43 | $0.08 | 639606 |
| 2022-11-07 | 16.07 | $0.08 | 1.4M |
| 2022-11-04 | 16.75 | $0.07 | 281290 |
| 2022-11-03 | 16.33 | $0.07 | 31700 |
| 2022-11-02 | 16.08 | $0.07 | 146175 |
| 2022-11-01 | 15.79 | $0.07 | 67550 |
| 2022-10-31 | 15.51 | $0.07 | 88658 |
| 2022-10-28 | 15.21 | $0.08 | 88788 |
| 2022-10-27 | 14.91 | $0.08 | 309402 |
| 2022-10-26 | 14.61 | $0.08 | 232110 |
| 2022-10-25 | 14.54 | $0.08 | 131235 |
| 2022-10-24 | 14.48 | $0.08 | 146387 |
| 2022-10-21 | 14.37 | $0.08 | 105493 |
| 2022-10-20 | 14.43 | $0.09 | 257595 |
| 2022-10-19 | 14.56 | $0.09 | 799205 |
| 2022-10-18 | 14.69 | $0.09 | 801700 |
| 2022-10-17 | 14.76 | $0.08 | 492125 |
| 2022-10-14 | 15.00 | $0.08 | 94605 |
| 2022-10-13 | 15.12 | $0.08 | 308680 |
| 2022-10-12 | 15.41 | $0.09 | 28487 |
| 2022-10-11 | 15.97 | $0.09 | 290807 |
| 2022-10-10 | 16.55 | $0.09 | 599950 |
| 2022-10-07 | 17.26 | $0.09 | 810682 |
| 2022-10-06 | 17.88 | $0.08 | 597135 |
| 2022-10-05 | 18.00 | $0.07 | 306861 |
| 2022-10-04 | 17.58 | $0.08 | 729066 |
| 2022-10-03 | 17.14 | $0.07 | 736342 |
| 2022-09-30 | 16.35 | $0.07 | 148657 |
| 2022-09-29 | 15.84 | $0.07 | 144742 |
| 2022-09-28 | 15.30 | $0.07 | 983424 |
| 2022-09-27 | 14.74 | $0.08 | 36736 |
| 2022-09-26 | 14.74 | $0.09 | 93434 |
| 2022-09-23 | 14.75 | $0.09 | 161946 |
| 2022-09-22 | 14.77 | $0.09 | 229797 |
| 2022-09-21 | 14.94 | $0.09 | 193499 |
| 2022-09-20 | 15.28 | $0.10 | 321609 |
| 2022-09-19 | 15.63 | $0.10 | 771245 |
| 2022-09-16 | 16.41 | $0.11 | 567447 |
| 2022-09-15 | 17.23 | $0.11 | 775522 |
| 2022-09-14 | 17.79 | $0.10 | 294810 |
| 2022-09-13 | 18.67 | $0.10 | 593065 |
| 2022-09-12 | 19.59 | $0.10 | 1.3M |
| 2022-09-09 | 20.60 | $0.11 | 360769 |
| 2022-09-08 | 21.33 | $0.11 | 141819 |
| 2022-09-07 | 22.01 | $0.11 | 269755 |
| 2022-09-06 | 22.73 | $0.11 | 347203 |
| 2022-09-02 | 23.54 | $0.11 | 356637 |
| 2022-09-01 | 24.20 | $0.12 | 712504 |
| 2022-08-31 | 24.73 | $0.13 | 1.2M |
| 2022-08-30 | 24.85 | $0.14 | 885718 |
| 2022-08-29 | 25.29 | $0.13 | 483350 |
| 2022-08-26 | 26.13 | $0.13 | 515164 |
| 2022-08-25 | 26.79 | $0.14 | 13633 |
| 2022-08-24 | 26.70 | $0.15 | 410271 |
| 2022-08-23 | 26.55 | $0.16 | 307704 |
| 2022-08-22 | 26.54 | $0.14 | 282086 |
| 2022-08-19 | 26.82 | $0.14 | 466472 |
| 2022-08-18 | 27.20 | $0.15 | 294350 |
| 2022-08-17 | 27.57 | $0.15 | 550337 |
| 2022-08-16 | 27.96 | $0.16 | 1.7M |
| 2022-08-15 | 27.26 | $0.16 | 372501 |
| 2022-08-12 | 26.94 | $0.15 | 1.0M |
| 2022-08-11 | 26.61 | $0.16 | 594309 |
| 2022-08-10 | 25.46 | $0.16 | 953660 |
| 2022-08-09 | 23.94 | $0.17 | 1.5M |
| 2022-08-08 | 22.53 | $0.15 | 983199 |
| 2022-08-05 | 21.86 | $0.13 | 233717 |
| 2022-08-04 | 21.97 | $0.13 | 636083 |
| 2022-08-03 | 22.10 | $0.12 | 513552 |
| 2022-08-02 | 22.48 | $0.12 | 460618 |
| 2022-08-01 | 22.89 | $0.12 | 110175 |
| 2022-07-29 | 22.61 | $0.13 | 280008 |
| 2022-07-28 | 22.32 | $0.12 | 288447 |
| 2022-07-27 | 21.98 | $0.13 | 412879 |
| 2022-07-26 | 21.32 | $0.12 | 1.0M |
| 2022-07-25 | 20.65 | $0.12 | 592430 |
| 2022-07-22 | 20.20 | $0.12 | 104084 |
| 2022-07-21 | 20.09 | $0.12 | 355658 |
| 2022-07-20 | 20.03 | $0.11 | 114936 |
| 2022-07-19 | 20.17 | $0.11 | 175746 |
| 2022-07-18 | 20.30 | $0.12 | 440950 |
| 2022-07-15 | 20.05 | $0.12 | 341501 |
| 2022-07-14 | 19.82 | $0.11 | 805280 |
| 2022-07-13 | 19.24 | $0.11 | 1.3M |
| 2022-07-12 | 18.64 | $0.11 | 775449 |
| 2022-07-11 | 18.17 | $0.11 | 183911 |
| 2022-07-08 | 17.70 | $0.11 | 284524 |
| 2022-07-07 | 17.19 | $0.11 | 61022 |
| 2022-07-06 | 16.65 | $0.10 | 446206 |
| 2022-07-05 | 16.08 | $0.10 | 341423 |
| 2022-07-01 | 15.57 | $0.10 | 280436 |
| 2022-06-30 | 15.04 | $0.11 | 2.2M |
| 2022-06-29 | 14.48 | $0.11 | 1.2M |
| 2022-06-28 | 14.38 | $0.11 | 61550 |
| 2022-06-27 | 14.45 | $0.12 | 297261 |
| 2022-06-24 | 14.53 | $0.12 | 700672 |
| 2022-06-23 | 14.61 | $0.11 | 470340 |
| 2022-06-22 | 15.01 | $0.10 | 306657 |
| 2022-06-21 | 15.12 | $0.11 | 696123 |
| 2022-06-17 | 14.90 | $0.12 | 1.4M |
| 2022-06-16 | 14.66 | $0.09 | 94550 |
| 2022-06-15 | 15.21 | $0.09 | 129269 |
| 2022-06-14 | 15.93 | $0.09 | 206202 |
| 2022-06-13 | 16.73 | $0.10 | 442381 |
| 2022-06-10 | 17.57 | $0.09 | 283427 |
| 2022-06-09 | 18.43 | $0.09 | 255682 |
| 2022-06-08 | 19.39 | $0.09 | 461064 |
| 2022-06-07 | 20.29 | $0.11 | 25918 |
| 2022-06-06 | 20.71 | $0.11 | 439578 |
| 2022-06-03 | 21.14 | $0.11 | 238392 |
| 2022-06-02 | 21.48 | $0.11 | 249000 |
| 2022-06-01 | 21.93 | $0.11 | 82597 |
| 2022-05-31 | 22.01 | $0.10 | 138366 |
| 2022-05-27 | 22.10 | $0.13 | 84820 |
| 2022-05-26 | 21.62 | $0.12 | 1.1M |
| 2022-05-25 | 21.13 | $0.12 | 100 |
| 2022-05-24 | 21.25 | $0.11 | 751 |
| 2022-05-23 | 21.47 | $0.12 | 368248 |
| 2022-05-20 | 21.71 | $0.11 | 160070 |
| 2022-05-19 | 22.19 | $0.11 | 249139 |
| 2022-05-18 | 22.70 | $0.13 | 324719 |
| 2022-05-17 | 22.80 | $0.14 | 221075 |
| 2022-05-16 | 22.53 | $0.13 | 522102 |
| 2022-05-13 | 22.26 | $0.14 | 200144 |
| 2022-05-12 | 22.47 | $0.10 | 922251 |
| 2022-05-11 | 23.47 | $0.10 | 206527 |
| 2022-05-10 | 24.07 | $0.11 | 594319 |
| 2022-05-09 | 24.71 | $0.11 | 2.0M |
| 2022-05-06 | 25.37 | $0.14 | 1.2M |
| 2022-05-05 | 24.72 | $0.15 | 1.8M |
| 2022-05-04 | 24.03 | $0.16 | 2.8M |
| 2022-05-03 | 22.83 | $0.15 | 2.8M |
| 2022-05-02 | 21.70 | $0.09 | 645986 |
| 2022-04-29 | 22.44 | $0.08 | 512841 |
| 2022-04-28 | 23.28 | $0.06 | 222223 |
| 2022-04-27 | 23.21 | $0.05 | 128140 |
| 2022-04-26 | 22.40 | $0.06 | 243174 |
| 2022-04-25 | 21.67 | $0.06 | 56152 |
| 2022-04-22 | 21.09 | $0.06 | 33951 |
| 2022-04-21 | 20.48 | $0.06 | 800 |
| 2022-04-20 | 20.15 | $0.06 | 2272 |
| 2022-04-19 | 19.82 | $0.06 | 134099 |
| 2022-04-18 | 19.35 | $0.06 | 358937 |
| 2022-04-14 | 18.91 | $0.07 | 901018 |
| 2022-04-13 | 18.44 | $0.08 | 310986 |
| 2022-04-12 | 18.90 | $0.08 | 290844 |
| 2022-04-11 | 19.68 | $0.08 | 400700 |
| 2022-04-08 | 20.49 | $0.09 | 325 |
| 2022-04-07 | 21.01 | $0.09 | 193139 |
| 2022-04-06 | 21.55 | $0.09 | 307327 |
| 2022-04-05 | 22.13 | $0.08 | 1000 |
| 2022-04-04 | 22.90 | $0.06 | 1830 |
| 2022-04-01 | 22.52 | $0.06 | 67120 |
| 2022-03-31 | 22.03 | $0.06 | 221133 |
| 2022-03-30 | 21.51 | $0.06 | 167290 |
| 2022-03-29 | 21.01 | $0.06 | 300937 |
| 2022-03-28 | 20.49 | $0.06 | 216332 |
| 2022-03-25 | 20.13 | $0.06 | 40650 |
| 2022-03-24 | 19.83 | $0.06 | 68551 |
| 2022-03-23 | 19.52 | $0.06 | 187368 |
| 2022-03-22 | 19.09 | $0.06 | 67153 |
| 2022-03-21 | 18.63 | $0.06 | 12478 |
| 2022-03-18 | 18.37 | $0.06 | 1000 |
| 2022-03-17 | 18.14 | $0.06 | 1000 |
| 2022-03-16 | 17.90 | $0.06 | 11550 |
| 2022-03-15 | 17.52 | $0.06 | 143715 |
| 2022-03-14 | 17.12 | $0.07 | 4170 |
| 2022-03-11 | 16.84 | $0.07 | 4230 |
| 2022-03-10 | 16.64 | $0.07 | 24629 |
| 2022-03-09 | 16.69 | $0.07 | 103386 |
| 2022-03-08 | 16.75 | $0.07 | 83267 |
| 2022-03-07 | 16.30 | $0.08 | 43695 |
| 2022-03-04 | 16.05 | $0.08 | 17690 |
| 2022-03-03 | 16.00 | $0.07 | 16175 |
| 2022-03-02 | 15.48 | $0.07 | 446158 |
| 2022-03-01 | 14.94 | $0.08 | 4500 |
| 2022-02-28 | 14.70 | $0.08 | 23942 |
| 2022-02-25 | 14.46 | $0.08 | 235358 |
| 2022-02-24 | 14.21 | $0.07 | 579067 |
| 2022-02-23 | 13.73 | $0.08 | 501155 |
| 2022-02-22 | 13.84 | $0.09 | 339199 |
| 2022-02-18 | 14.01 | $0.09 | 123999 |
| 2022-02-17 | 14.32 | $0.10 | 400924 |
| 2022-02-16 | 14.66 | $0.09 | 226253 |
| 2022-02-15 | 15.00 | $0.09 | 96115 |
| 2022-02-14 | 15.25 | $0.09 | 13555 |
| 2022-02-11 | 15.62 | $0.09 | 2800 |
| 2022-02-10 | 16.21 | $0.10 | 72227 |
| 2022-02-09 | 16.83 | $0.10 | 20163 |
| 2022-02-08 | 17.67 | $0.11 | 3117 |
| 2022-02-07 | 18.29 | $0.10 | 465240 |
| 2022-02-04 | 19.11 | $0.08 | 767678 |
| 2022-02-03 | 20.03 | $0.09 | 61267 |
| 2022-02-02 | 20.77 | $0.10 | 72600 |
| 2022-02-01 | 21.55 | $0.10 | 72639 |
| 2022-01-31 | 22.23 | $0.11 | 85409 |
| 2022-01-28 | 22.72 | $0.11 | 1.8M |
| 2022-01-27 | 23.23 | $0.13 | 1.0M |
| 2022-01-26 | 23.32 | $0.11 | 1.3M |
| 2022-01-25 | 23.44 | $0.09 | 720201 |
| 2022-01-24 | 24.07 | $0.10 | 1.7M |
| 2022-01-21 | 24.73 | $0.12 | 2990 |
| 2022-01-20 | 24.09 | $0.11 | 1.3M |
| 2022-01-19 | 23.41 | $0.09 | 472671 |
| 2022-01-18 | 23.13 | $0.08 | 1.3M |
| 2022-01-14 | 22.88 | $0.10 | 3.4M |
| 2022-01-13 | 22.25 | $0.13 | 3.5M |
| 2022-01-12 | 20.94 | $0.12 | 6.9M |
| 2022-01-11 | 19.56 | $0.07 | 144915 |
| 2022-01-10 | 20.02 | $0.06 | 51000 |
| 2022-01-07 | 20.93 | $0.06 | 15500 |
| 2022-01-06 | 21.92 | $0.06 | 156447 |
| 2022-01-05 | 22.98 | $0.05 | 216200 |
| 2022-01-04 | 23.47 | $0.04 | 30829 |
| 2022-01-03 | 23.85 | $0.04 | 284318 |
| 2021-12-31 | 23.98 | $0.04 | 1.4M |
| 2021-12-30 | 24.12 | $0.04 | 613216 |
| 2021-12-29 | 24.41 | $0.04 | 1.1M |
| 2021-12-28 | 24.73 | $0.04 | 12.6M |
| 2021-12-27 | 25.05 | $0.06 | 4550 |
| 2021-12-23 | 25.59 | $0.06 | 277696 |
| 2021-12-22 | 26.16 | $0.06 | 1.0M |
| 2021-12-21 | 27.22 | $0.05 | 354940 |
| 2021-12-20 | 28.34 | $0.05 | 200004 |
| 2021-12-17 | 29.73 | $0.05 | 491340 |
| 2021-12-16 | 30.33 | $0.06 | 46430 |
| 2021-12-15 | 30.70 | $0.06 | 43465 |
| 2021-12-14 | 30.99 | $0.06 | 33606 |
| 2021-12-13 | 30.92 | $0.06 | 106511 |
| 2021-12-10 | 30.85 | $0.06 | 100000 |
| 2021-12-09 | 31.04 | $0.06 | 170300 |
| 2021-12-08 | 31.24 | $0.06 | 600 |
| 2021-12-07 | 31.38 | $0.06 | 6500 |
| 2021-12-06 | 31.53 | $0.05 | 9500 |
| 2021-12-03 | 31.84 | $0.06 | 240003 |
| 2021-12-02 | 32.17 | $0.06 | 232681 |
| 2021-12-01 | 32.18 | $0.07 | 234546 |
| 2021-11-30 | 31.82 | $0.07 | 136192 |
| 2021-11-29 | 31.45 | $0.07 | 44178 |
| 2021-11-26 | 30.88 | $0.07 | 6000 |
| 2021-11-24 | 30.42 | $0.06 | 7750 |
| 2021-11-23 | 30.18 | $0.06 | 75230 |
| 2021-11-22 | 29.92 | $0.07 | 496995 |
| 2021-11-19 | 29.65 | $0.07 | 153844 |
| 2021-11-18 | 28.88 | $0.06 | 203586 |
| 2021-11-17 | 28.08 | $0.07 | 1.1M |
| 2021-11-16 | 27.36 | $0.05 | 77616 |
| 2021-11-15 | 27.09 | $0.05 | 25200 |
| 2021-11-12 | 26.91 | $0.05 | 214494 |
| 2021-11-11 | 26.72 | $0.04 | 4200 |
| 2021-11-10 | 26.86 | $0.04 | 483770 |
| 2021-11-09 | 27.00 | $0.04 | 251852 |
| 2021-11-08 | 27.37 | $0.05 | 227751 |
| 2021-11-05 | 27.64 | $0.05 | 225831 |
| 2021-11-04 | 28.03 | $0.04 | 16886 |
| 2021-11-03 | 28.57 | $0.05 | 187968 |
| 2021-11-02 | 29.13 | $0.06 | 93566 |
| 2021-11-01 | 29.72 | $0.06 | 93566 |
| 2021-10-29 | 29.99 | $0.05 | 269244 |
| 2021-10-28 | 30.28 | $0.05 | 554259 |
| 2021-10-27 | 30.39 | $0.06 | 2.4M |
| 2021-10-26 | 30.69 | $0.04 | 507531 |
| 2021-10-25 | 31.50 | $0.04 | 2.7M |
| 2021-10-22 | 32.17 | $0.06 | 2.3M |
| 2021-10-21 | 31.88 | $0.09 | 914271 |
| 2021-10-20 | 30.61 | $0.08 | 436525 |
| 2021-10-19 | 29.59 | $0.08 | 684529 |
| 2021-10-18 | 28.66 | $0.06 | 23000 |
| 2021-10-15 | 28.12 | $0.06 | 74472 |
| 2021-10-14 | 27.54 | $0.06 | 269121 |
| 2021-10-13 | 26.94 | $0.06 | 121808 |
| 2021-10-12 | 26.52 | $0.06 | 144414 |
| 2021-10-11 | 26.03 | $0.06 | 65500 |
| 2021-10-08 | 25.56 | $0.06 | 199180 |
| 2021-10-07 | 25.07 | $0.05 | 214936 |
| 2021-10-06 | 24.80 | $0.06 | 122263 |
| 2021-10-05 | 24.52 | $0.07 | 112473 |
| 2021-10-04 | 22.86 | $0.07 | 150175 |
| 2021-10-01 | 21.12 | $0.07 | 370841 |
| 2021-09-30 | 19.33 | $0.05 | 495334 |
| 2021-09-29 | 17.67 | $0.06 | 926375 |
| 2021-09-28 | 15.43 | $0.08 | 4.9M |
| 2021-09-27 | 12.59 | $0.05 | 621209 |
| 2021-09-24 | 10.83 | $0.04 | 229191 |
| 2021-09-23 | 9.48 | $0.05 | 2.2M |
| 2021-09-22 | 8.05 | $0.03 | 775017 |
| 2021-09-21 | 7.10 | $0.02 | 22885 |
| 2021-09-20 | 7.21 | $0.02 | 20000 |
| 2021-09-17 | 7.31 | $0.03 | 152447 |
| 2021-09-16 | 7.43 | $0.03 | 401544 |
| 2021-09-15 | 7.43 | $0.02 | 30245 |
| 2021-09-14 | 7.58 | $0.03 | 116845 |
| 2021-09-13 | 7.54 | $0.03 | 60000 |
| 2021-09-10 | 7.74 | $0.03 | 22922 |
| 2021-09-09 | 8.01 | $0.03 | 1 |
| 2021-09-08 | 7.93 | $0.03 | 5000 |
| 2021-09-07 | 7.84 | $0.03 | 57855 |
| 2021-09-03 | 7.75 | $0.03 | 138990 |
| 2021-09-02 | 8.04 | $0.03 | 158040 |
| 2021-09-01 | 8.34 | $0.03 | 272000 |
| 2021-08-31 | 8.52 | $0.02 | 53350 |
| 2021-08-30 | 8.95 | $0.02 | 36000 |
| 2021-08-27 | 9.40 | $0.03 | 36000 |
| 2021-08-26 | 9.50 | $0.02 | 134000 |
| 2021-08-25 | 9.60 | $0.03 | 62000 |
| 2021-08-24 | 10.10 | $0.03 | — |
| 2021-08-23 | 10.07 | $0.03 | 42568 |
| 2021-08-20 | 10.03 | $0.03 | — |
| 2021-08-19 | 10.46 | $0.03 | 34500 |
| 2021-08-18 | 10.91 | $0.03 | 169700 |
| 2021-08-17 | 11.38 | $0.03 | 91278 |
| 2021-08-16 | 11.88 | $0.02 | — |
| 2021-08-13 | 11.90 | $0.03 | 16420 |
| 2021-08-12 | 11.92 | $0.03 | 16420 |
| 2021-08-11 | 11.94 | $0.03 | — |
| 2021-08-10 | 12.29 | $0.03 | 73000 |
| 2021-08-09 | 12.67 | $0.03 | 39720 |
| 2021-08-06 | 13.09 | $0.03 | 6100 |
| 2021-08-05 | 13.25 | $0.04 | 415681 |
| 2021-08-04 | 13.42 | $0.03 | 229004 |
| 2021-08-03 | 13.66 | $0.04 | — |
| 2021-08-02 | 13.36 | $0.04 | — |
| 2021-07-30 | 13.04 | $0.04 | 148499 |
| 2021-07-29 | 12.71 | $0.03 | 375050 |
| 2021-07-28 | 12.42 | $0.03 | 62500 |
| 2021-07-27 | 12.40 | $0.03 | 273997 |
| 2021-07-26 | 12.37 | $0.03 | 1047 |
| 2021-07-23 | 11.98 | $0.03 | 10600 |
| 2021-07-22 | 11.58 | $0.03 | — |
| 2021-07-21 | 10.98 | $0.03 | 20000 |
| 2021-07-20 | 10.35 | $0.03 | 3378 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected