Is Hyperdynamics Corporation (HDYNQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hyperdynamics Corporation (HDYNQ) research center and poll results.
OTC : HDYNQ
Hyperdynamics Corporation — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1.18K
- Average Volume
- 1.24K
- Market Capitalization
- $3.56K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.57
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1175
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1175 |
| 2026-08-06 | 0.00 | $0.00 | 1175 |
| 2026-08-05 | 0.00 | $0.00 | 1175 |
| 2026-08-04 | 0.00 | $0.00 | 1175 |
| 2026-08-03 | 0.00 | $0.00 | 1175 |
| 2026-07-31 | 0.00 | $0.00 | 1175 |
| 2026-07-30 | 0.00 | $0.00 | 1175 |
| 2026-07-29 | 0.00 | $0.00 | 1175 |
| 2026-07-28 | 0.00 | $0.00 | 1175 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1175 |
| 2026-07-23 | 0.00 | $0.00 | 1175 |
| 2026-07-22 | 0.00 | $0.00 | 1175 |
| 2026-07-21 | 0.00 | $0.00 | 1175 |
| 2026-07-20 | 0.00 | $0.00 | 1175 |
| 2026-07-17 | 0.00 | $0.00 | 1175 |
| 2026-07-16 | 0.00 | $0.00 | 1175 |
| 2026-07-15 | 0.00 | $0.00 | 1175 |
| 2026-07-14 | 0.00 | $0.00 | 1175 |
| 2026-07-13 | 0.00 | $0.00 | 1175 |
| 2026-07-10 | 0.00 | $0.00 | 1175 |
| 2026-07-09 | 0.00 | $0.00 | 1175 |
| 2026-07-08 | 0.00 | $0.00 | 1175 |
| 2026-07-07 | 0.00 | $0.00 | 1175 |
| 2026-07-06 | 0.00 | $0.00 | 1175 |
| 2026-07-02 | 0.00 | $0.00 | 1175 |
| 2026-07-01 | 0.00 | $0.00 | 1175 |
| 2026-06-30 | 0.00 | $0.00 | 1175 |
| 2026-06-29 | 0.00 | $0.00 | 1175 |
| 2026-06-26 | 0.00 | $0.00 | 1175 |
| 2026-06-25 | 0.00 | $0.00 | 1175 |
| 2026-06-24 | 0.00 | $0.00 | 1175 |
| 2026-06-23 | 0.00 | $0.00 | 1175 |
| 2026-06-22 | 0.00 | $0.00 | 1175 |
| 2026-06-18 | 0.00 | $0.00 | 1175 |
| 2026-06-17 | 0.00 | $0.00 | 1175 |
| 2026-06-16 | 0.00 | $0.00 | 1175 |
| 2026-06-15 | 0.00 | $0.00 | 1175 |
| 2026-06-12 | 0.00 | $0.00 | 1175 |
| 2026-06-11 | 0.00 | $0.00 | 1175 |
| 2026-06-10 | 0.00 | $0.00 | 1175 |
| 2026-06-09 | 0.00 | $0.00 | 1175 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1175 |
| 2026-06-04 | 0.00 | $0.00 | 1175 |
| 2026-06-03 | 0.00 | $0.00 | 1175 |
| 2026-06-02 | 0.00 | $0.00 | 1175 |
| 2026-06-01 | 0.00 | $0.00 | 1175 |
| 2026-05-29 | 0.00 | $0.00 | 1175 |
| 2026-05-28 | 0.00 | $0.00 | 1175 |
| 2026-05-27 | 0.00 | $0.00 | 1175 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1175 |
| 2026-05-21 | 0.00 | $0.00 | 1175 |
| 2026-05-20 | 0.00 | $0.00 | 1175 |
| 2026-05-19 | 0.00 | $0.00 | 1175 |
| 2026-05-18 | 0.00 | $0.00 | 1175 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1175 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1175 |
| 2026-05-11 | 0.00 | $0.00 | 1175 |
| 2026-05-08 | 0.00 | $0.00 | 1175 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1175 |
| 2026-05-05 | 0.00 | $0.00 | 1175 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1175 |
| 2026-04-30 | 0.00 | $0.00 | 1175 |
| 2026-04-29 | 0.00 | $0.00 | 1175 |
| 2026-04-28 | 0.00 | $0.00 | 1175 |
| 2026-04-27 | 0.00 | $0.00 | 1175 |
| 2026-04-24 | 0.00 | $0.00 | 1175 |
| 2026-04-23 | 0.00 | $0.00 | 1175 |
| 2026-04-22 | 0.00 | $0.00 | 1175 |
| 2026-04-21 | 0.00 | $0.00 | 1175 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1175 |
| 2026-04-16 | 0.00 | $0.00 | 1175 |
| 2026-04-15 | 0.00 | $0.00 | 1175 |
| 2026-04-14 | 0.00 | $0.00 | 1175 |
| 2026-04-13 | 0.00 | $0.00 | 1175 |
| 2026-04-10 | 0.00 | $0.00 | 1175 |
| 2026-04-09 | 0.00 | $0.00 | 1175 |
| 2026-04-08 | 0.00 | $0.00 | 1175 |
| 2026-04-07 | 0.00 | $0.00 | 1175 |
| 2026-04-06 | 0.00 | $0.00 | 1175 |
| 2026-04-02 | 0.00 | $0.00 | 1175 |
| 2026-04-01 | 0.00 | $0.00 | 15032 |
| 2026-03-31 | 0.00 | $0.00 | 1175 |
| 2026-03-30 | 0.00 | $0.00 | 1175 |
| 2026-03-27 | 0.00 | $0.00 | 1175 |
| 2026-03-26 | 0.00 | $0.00 | 1175 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 1175 |
| 2026-03-23 | 0.00 | $0.00 | 1175 |
| 2026-03-20 | 0.00 | $0.00 | 1175 |
| 2026-03-19 | 0.00 | $0.00 | 1175 |
| 2026-03-18 | 0.00 | $0.00 | 1175 |
| 2026-03-17 | 0.00 | $0.00 | 1175 |
| 2026-03-16 | 0.00 | $0.00 | 3125 |
| 2026-03-13 | 0.00 | $0.00 | 1175 |
| 2026-03-12 | 0.00 | $0.00 | 1175 |
| 2026-03-11 | 0.00 | $0.00 | 1175 |
| 2026-03-10 | 0.00 | $0.00 | 1175 |
| 2026-03-09 | 0.00 | $0.00 | 1175 |
| 2026-03-06 | 0.00 | $0.00 | 1175 |
| 2026-03-05 | 0.00 | $0.00 | 1175 |
| 2026-03-04 | 0.00 | $0.00 | 102857 |
| 2026-03-03 | 0.00 | $0.00 | 1175 |
| 2026-03-02 | 0.00 | $0.00 | 1175 |
| 2026-02-27 | 0.00 | $0.00 | 1175 |
| 2026-02-26 | 0.00 | $0.00 | 1175 |
| 2026-02-25 | 0.00 | $0.00 | 1175 |
| 2026-02-24 | 0.00 | $0.00 | 1175 |
| 2026-02-23 | 0.00 | $0.00 | 50214 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1312 |
| 2026-02-17 | 0.00 | $0.00 | 1312 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 106 |
| 2026-02-11 | 0.00 | $0.00 | 16401 |
| 2026-02-10 | 0.00 | $0.00 | 18606 |
| 2026-02-09 | 0.00 | $0.00 | 34004 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1175 |
| 2026-02-04 | 0.00 | $0.00 | 1175 |
| 2026-02-03 | 0.00 | $0.00 | 1175 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1175 |
| 2026-01-28 | 0.00 | $0.00 | 1175 |
| 2026-01-27 | 0.00 | $0.00 | 1175 |
| 2026-01-26 | 0.00 | $0.00 | 1175 |
| 2026-01-23 | 0.00 | $0.00 | 1175 |
| 2026-01-22 | 0.00 | $0.00 | 1175 |
| 2026-01-21 | 0.00 | $0.00 | 1175 |
| 2026-01-20 | 0.00 | $0.00 | 1175 |
| 2026-01-16 | 0.00 | $0.00 | 1175 |
| 2026-01-15 | 0.00 | $0.00 | 1175 |
| 2026-01-14 | 0.00 | $0.00 | 1175 |
| 2026-01-13 | 0.00 | $0.00 | 1175 |
| 2026-01-12 | 0.00 | $0.00 | 1175 |
| 2026-01-09 | 0.00 | $0.00 | 1175 |
| 2026-01-08 | 0.00 | $0.00 | 1175 |
| 2026-01-07 | 0.00 | $0.00 | 1175 |
| 2026-01-06 | 0.00 | $0.00 | 125 |
| 2026-01-05 | 0.00 | $0.00 | 1175 |
| 2026-01-02 | 0.00 | $0.00 | 1175 |
| 2025-12-31 | 0.00 | $0.00 | 1175 |
| 2025-12-30 | 0.00 | $0.00 | 77101 |
| 2025-12-29 | 0.00 | $0.00 | 32300 |
| 2025-12-26 | 0.00 | $0.00 | 1175 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1175 |
| 2025-12-22 | 0.00 | $0.00 | 1175 |
| 2025-12-19 | 0.00 | $0.00 | 1175 |
| 2025-12-18 | 0.00 | $0.00 | 1175 |
| 2025-12-17 | 0.00 | $0.00 | 2400 |
| 2025-12-16 | 0.00 | $0.00 | 1175 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1175 |
| 2025-12-09 | 0.00 | $0.00 | 1175 |
| 2025-12-08 | 0.00 | $0.00 | 1175 |
| 2025-12-05 | 0.00 | $0.00 | 1175 |
| 2025-12-04 | 0.00 | $0.00 | 1175 |
| 2025-12-03 | 0.00 | $0.00 | 1175 |
| 2025-12-02 | 0.00 | $0.00 | 1175 |
| 2025-12-01 | 0.00 | $0.00 | 1175 |
| 2025-11-28 | 0.00 | $0.00 | 1175 |
| 2025-11-26 | 0.00 | $0.00 | 1175 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1175 |
| 2025-11-21 | 0.00 | $0.00 | 1175 |
| 2025-11-20 | 0.00 | $0.00 | 1175 |
| 2025-11-19 | 0.00 | $0.00 | 1175 |
| 2025-11-18 | 0.00 | $0.00 | 1175 |
| 2025-11-17 | 0.00 | $0.00 | 1175 |
| 2025-11-14 | 0.00 | $0.00 | 1175 |
| 2025-11-13 | 0.00 | $0.00 | 1175 |
| 2025-11-12 | 0.00 | $0.00 | 1175 |
| 2025-11-11 | 0.00 | $0.00 | 1175 |
| 2025-11-10 | 0.00 | $0.00 | 1175 |
| 2025-11-07 | 0.00 | $0.00 | 1175 |
| 2025-11-06 | 0.00 | $0.00 | 1175 |
| 2025-11-05 | 0.00 | $0.00 | 1175 |
| 2025-11-04 | 0.00 | $0.00 | 1175 |
| 2025-11-03 | 0.00 | $0.00 | 4956 |
| 2025-10-31 | 0.00 | $0.00 | 376 |
| 2025-10-30 | 0.00 | $0.00 | 376 |
| 2025-10-29 | 0.00 | $0.00 | 376 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 2150 |
| 2025-10-14 | 0.00 | $0.00 | 1062 |
| 2025-10-13 | 0.00 | $0.00 | 28457 |
| 2025-10-10 | 0.00 | $0.00 | 250 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 3250 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 376 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 376 |
| 2025-08-21 | 0.00 | $0.00 | 376 |
| 2025-08-20 | 0.00 | $0.00 | 376 |
| 2025-08-19 | 0.00 | $0.00 | 376 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1701 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 156 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 135 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 376 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 376 |
| 2025-07-23 | 0.00 | $0.00 | 775 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 376 |
| 2025-07-18 | 0.00 | $0.00 | 376 |
| 2025-07-17 | 0.00 | $0.00 | 376 |
| 2025-07-16 | 0.00 | $0.00 | 376 |
| 2025-07-15 | 0.00 | $0.00 | 376 |
| 2025-07-14 | 0.00 | $0.00 | 376 |
| 2025-07-11 | 0.00 | $0.00 | 376 |
| 2025-07-10 | 0.00 | $0.00 | 1424 |
| 2025-07-09 | 0.00 | $0.00 | 376 |
| 2025-07-08 | 0.00 | $0.00 | 376 |
| 2025-07-07 | 0.00 | $0.00 | 376 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 376 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 2900 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1022 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 812 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 376 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 125 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 1460 |
| 2025-05-05 | 0.00 | $0.00 | 465 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 376 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 5168 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 964 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 376 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 376 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 376 |
| 2025-03-24 | 0.00 | $0.00 | 376 |
| 2025-03-21 | 0.00 | $0.00 | 376 |
| 2025-03-20 | 0.00 | $0.00 | 376 |
| 2025-03-19 | 0.00 | $0.00 | 376 |
| 2025-03-18 | 0.00 | $0.00 | 376 |
| 2025-03-17 | 0.00 | $0.00 | 376 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 376 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 376 |
| 2025-03-04 | 0.00 | $0.00 | 376 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 376 |
| 2025-02-26 | 0.00 | $0.00 | 376 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 376 |
| 2025-02-21 | 0.00 | $0.00 | 376 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1037 |
| 2025-02-12 | 0.00 | $0.00 | 1809 |
| 2025-02-11 | 0.00 | $0.00 | 376 |
| 2025-02-10 | 0.00 | $0.00 | 376 |
| 2025-02-07 | 0.00 | $0.00 | 376 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 376 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 376 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 376 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 376 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 376 |
| 2025-01-14 | 0.00 | $0.00 | 1771 |
| 2025-01-13 | 0.00 | $0.00 | 376 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 376 |
| 2025-01-06 | 0.00 | $0.00 | 376 |
| 2025-01-03 | 0.00 | $0.00 | 376 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1460 |
| 2024-12-30 | 0.00 | $0.00 | 376 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2071 |
| 2024-12-24 | 0.00 | $0.00 | 376 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 376 |
| 2024-12-19 | 0.00 | $0.00 | 11998 |
| 2024-12-18 | 0.00 | $0.00 | 625 |
| 2024-12-17 | 0.00 | $0.00 | 376 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 637 |
| 2024-12-11 | 0.00 | $0.00 | 2300 |
| 2024-12-10 | 0.00 | $0.00 | 725 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 19847 |
| 2024-12-05 | 0.00 | $0.00 | 376 |
| 2024-12-04 | 0.00 | $0.00 | 1412 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 376 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 376 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3237 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2542 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 6088 |
| 2024-10-10 | 0.00 | $0.00 | 376 |
| 2024-10-09 | 0.00 | $0.00 | 376 |
| 2024-10-08 | 0.00 | $0.00 | 376 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 125 |
| 2024-10-01 | 0.00 | $0.00 | 376 |
| 2024-09-30 | 0.00 | $0.00 | 163 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 376 |
| 2024-09-25 | 0.00 | $0.00 | 376 |
| 2024-09-24 | 0.00 | $0.00 | 376 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 18000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 5756 |
| 2024-09-17 | 0.00 | $0.00 | 376 |
| 2024-09-16 | 0.00 | $0.00 | 376 |
| 2024-09-13 | 0.00 | $0.00 | 376 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 376 |
| 2024-09-09 | 0.00 | $0.00 | 157 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 376 |
| 2024-08-30 | 0.00 | $0.00 | 376 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 3375 |
| 2024-08-23 | 0.00 | $0.00 | 7796 |
| 2024-08-22 | 0.00 | $0.00 | 376 |
| 2024-08-21 | 0.00 | $0.00 | 376 |
| 2024-08-20 | 0.00 | $0.00 | 376 |
| 2024-08-19 | 0.00 | $0.00 | 376 |
| 2024-08-16 | 0.00 | $0.00 | 376 |
| 2024-08-15 | 0.00 | $0.00 | 376 |
| 2024-08-14 | 0.00 | $0.00 | 376 |
| 2024-08-13 | 0.00 | $0.00 | 376 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 376 |
| 2024-08-08 | 0.00 | $0.00 | 376 |
| 2024-08-07 | 0.00 | $0.00 | 376 |
| 2024-08-06 | 0.00 | $0.00 | 376 |
| 2024-08-05 | 0.00 | $0.00 | 376 |
| 2024-08-02 | 0.00 | $0.00 | 376 |
| 2024-08-01 | 0.00 | $0.00 | 376 |
| 2024-07-31 | 0.00 | $0.00 | 376 |
| 2024-07-30 | 0.00 | $0.00 | 376 |
| 2024-07-29 | 0.00 | $0.00 | 376 |
| 2024-07-26 | 0.00 | $0.00 | 376 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 291 |
| 2023-12-28 | 0.00 | $0.00 | 1501 |
| 2023-12-27 | 0.00 | $0.00 | 1225 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 13937 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 2000 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 1213 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 500 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 2450 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 125 |
| 2023-12-04 | 0.00 | $0.00 | 3913 |
| 2023-12-01 | 0.00 | $0.00 | 9938 |
| 2023-11-30 | 0.00 | $0.00 | 8820 |
| 2023-11-29 | 0.00 | $0.00 | 625 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 112 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 312 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 475302 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 53005 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 1251 |
| 2023-08-02 | 0.00 | $0.00 | 250 |
| 2023-08-01 | 0.00 | $0.00 | 251 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 7513 |
| 2023-07-27 | 0.00 | $0.00 | 28229 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 1250 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 262906 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1252 |
| 2023-01-17 | 0.00 | $0.00 | 187 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 250 |
| 2023-01-04 | 0.00 | $0.00 | 1315 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 992 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 48708 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 6983 |
| 2022-12-22 | 0.00 | $0.00 | 4497 |
| 2022-12-21 | 0.00 | $0.00 | 220 |
| 2022-12-20 | 0.00 | $0.00 | 1125 |
| 2022-12-19 | 0.00 | $0.00 | 2979 |
| 2022-12-16 | 0.00 | $0.00 | 10354 |
| 2022-12-15 | 0.00 | $0.00 | 125 |
| 2022-12-14 | 0.00 | $0.00 | 3000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 17056 |
| 2022-12-09 | 0.00 | $0.00 | 112 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 3912 |
| 2022-12-06 | 0.00 | $0.00 | 1700 |
| 2022-12-05 | 0.00 | $0.00 | 145077 |
| 2022-12-02 | 0.00 | $0.00 | 625 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 983 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 937 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 125 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 125 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 2000 |
| 2022-11-14 | 0.00 | $0.00 | 1499 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 5000 |
| 2022-11-04 | 0.00 | $0.00 | 736 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 300 |
| 2022-11-01 | 0.00 | $0.00 | 200 |
| 2022-10-31 | 0.00 | $0.00 | 310 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 375 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 1000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 3044 |
| 2022-10-13 | 0.00 | $0.00 | 770 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 526 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 541 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 143 |
| 2022-09-16 | 0.00 | $0.00 | 125 |
| 2022-09-15 | 0.00 | $0.00 | 375 |
| 2022-09-14 | 0.00 | $0.00 | 8756 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 166 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 3025 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 20000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 500 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 250 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 18241 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 3208 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 15862 |
| 2022-08-01 | 0.00 | $0.00 | 2338 |
| 2022-07-29 | 0.00 | $0.00 | 250 |
| 2022-07-28 | 0.00 | $0.00 | 1375 |
| 2022-07-27 | 0.00 | $0.00 | 825 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 125 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 1875 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 12362 |
| 2022-06-23 | 0.00 | $0.00 | 11211 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 187 |
| 2022-06-14 | 0.00 | $0.00 | 27128 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 275 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 518 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 405 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 187 |
| 2022-05-18 | 0.00 | $0.00 | 10000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 225 |
| 2022-05-02 | 0.00 | $0.00 | 40000 |
| 2022-04-29 | 0.00 | $0.00 | 273 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 250 |
| 2022-04-14 | 0.00 | $0.00 | 337 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 165 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 500 |
| 2022-04-04 | 0.00 | $0.00 | 1199 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 54440 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 1800 |
| 2022-03-28 | 0.00 | $0.00 | 8000 |
| 2022-03-25 | 0.00 | $0.00 | 690 |
| 2022-03-24 | 0.00 | $0.00 | 4648 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 125 |
| 2022-03-21 | 0.00 | $0.00 | 12020 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 26000 |
| 2022-03-11 | 0.00 | $0.00 | 125 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 10000 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 700 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 100 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 9736 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 600 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 287 |
| 2022-02-07 | 0.00 | $0.00 | 125 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 4031 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 375 |
| 2022-01-11 | 0.00 | $0.00 | 121788 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 66631 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 1481 |
| 2021-12-31 | 0.00 | $0.00 | 2919 |
| 2021-12-30 | 0.00 | $0.00 | 39803 |
| 2021-12-29 | 0.00 | $0.00 | 41190 |
| 2021-12-28 | 0.00 | $0.00 | 31341 |
| 2021-12-27 | 0.00 | $0.00 | 3187 |
| 2021-12-23 | 0.00 | $0.00 | 1884 |
| 2021-12-22 | 0.00 | $0.00 | 730 |
| 2021-12-21 | 0.00 | $0.00 | 605 |
| 2021-12-20 | 0.00 | $0.00 | 134 |
| 2021-12-17 | 0.00 | $0.00 | 153766 |
| 2021-12-16 | 0.00 | $0.00 | 129003 |
| 2021-12-15 | 0.00 | $0.00 | 739 |
| 2021-12-14 | 0.00 | $0.00 | 1256 |
| 2021-12-13 | 0.00 | $0.00 | 8585 |
| 2021-12-10 | 0.00 | $0.00 | 20131 |
| 2021-12-09 | 0.00 | $0.00 | 131 |
| 2021-12-08 | 0.00 | $0.00 | 12655 |
| 2021-12-07 | 0.00 | $0.00 | 108883 |
| 2021-12-06 | 0.00 | $0.00 | 106 |
| 2021-12-03 | 0.00 | $0.00 | 44329 |
| 2021-12-02 | 0.00 | $0.00 | 100 |
| 2021-12-01 | 0.00 | $0.00 | 886 |
| 2021-11-30 | 0.00 | $0.00 | 5200 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 3075 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 944 |
| 2021-11-19 | 0.00 | $0.00 | 255 |
| 2021-11-18 | 0.00 | $0.00 | 125 |
| 2021-11-17 | 0.00 | $0.00 | 900 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 7000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 21539 |
| 2021-11-09 | 0.00 | $0.00 | 57000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 375 |
| 2021-11-04 | 0.00 | $0.00 | 512 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 29645 |
| 2021-11-01 | 0.00 | $0.00 | 100002 |
| 2021-10-29 | 0.00 | $0.00 | 250 |
| 2021-10-28 | 0.00 | $0.00 | 145 |
| 2021-10-27 | 0.00 | $0.00 | 331 |
| 2021-10-26 | 0.00 | $0.00 | 293 |
| 2021-10-25 | 0.00 | $0.00 | 627 |
| 2021-10-22 | 0.00 | $0.00 | 250 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 303 |
| 2021-10-18 | 0.00 | $0.00 | 4962 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 61070 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 10662 |
| 2021-10-05 | 0.00 | $0.00 | 3125 |
| 2021-10-04 | 0.00 | $0.00 | 400 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 422 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 66174 |
| 2021-09-24 | 0.00 | $0.00 | 98783 |
| 2021-09-23 | 0.00 | $0.00 | 13929 |
| 2021-09-22 | 0.00 | $0.00 | 5670 |
| 2021-09-21 | 0.00 | $0.00 | 175 |
| 2021-09-20 | 0.00 | $0.00 | 700 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 200 |
| 2021-09-15 | 0.00 | $0.00 | 80161 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 262 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 620 |
| 2021-09-08 | 0.00 | $0.00 | 372 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1882 |
| 2021-09-02 | 0.00 | $0.00 | 1884 |
| 2021-09-01 | 0.00 | $0.00 | 12312 |
| 2021-08-31 | 0.00 | $0.00 | 136329 |
| 2021-08-30 | 0.00 | $0.00 | 1378 |
| 2021-08-27 | 0.01 | $0.00 | 4599 |
| 2021-08-26 | 0.01 | $0.00 | 10675 |
| 2021-08-25 | 0.01 | $0.00 | 11375 |
| 2021-08-24 | 0.01 | $0.00 | 10407 |
| 2021-08-23 | 0.01 | $0.00 | 5067 |
| 2021-08-20 | 0.01 | $0.00 | 726 |
| 2021-08-19 | 0.01 | $0.00 | 214527 |
| 2021-08-18 | 0.01 | $0.01 | 79950 |
| 2021-08-17 | 0.01 | $0.01 | 28040 |
| 2021-08-16 | 0.01 | $0.01 | 3511 |
| 2021-08-13 | 0.01 | $0.01 | 125 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1175
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1175 |
| 2026-08-06 | 0.00 | $0.00 | 1175 |
| 2026-08-05 | 0.00 | $0.00 | 1175 |
| 2026-08-04 | 0.00 | $0.00 | 1175 |
| 2026-08-03 | 0.00 | $0.00 | 1175 |
| 2026-07-31 | 0.00 | $0.00 | 1175 |
| 2026-07-30 | 0.00 | $0.00 | 1175 |
| 2026-07-29 | 0.00 | $0.00 | 1175 |
| 2026-07-28 | 0.00 | $0.00 | 1175 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1175 |
| 2026-07-23 | 0.00 | $0.00 | 1175 |
| 2026-07-22 | 0.00 | $0.00 | 1175 |
| 2026-07-21 | 0.00 | $0.00 | 1175 |
| 2026-07-20 | 0.00 | $0.00 | 1175 |
| 2026-07-17 | 0.00 | $0.00 | 1175 |
| 2026-07-16 | 0.00 | $0.00 | 1175 |
| 2026-07-15 | 0.00 | $0.00 | 1175 |
| 2026-07-14 | 0.00 | $0.00 | 1175 |
| 2026-07-13 | 0.00 | $0.00 | 1175 |
| 2026-07-10 | 0.00 | $0.00 | 1175 |
| 2026-07-09 | 0.00 | $0.00 | 1175 |
| 2026-07-08 | 0.00 | $0.00 | 1175 |
| 2026-07-07 | 0.00 | $0.00 | 1175 |
| 2026-07-06 | 0.00 | $0.00 | 1175 |
| 2026-07-02 | 0.00 | $0.00 | 1175 |
| 2026-07-01 | 0.00 | $0.00 | 1175 |
| 2026-06-30 | 0.00 | $0.00 | 1175 |
| 2026-06-29 | 0.00 | $0.00 | 1175 |
| 2026-06-26 | 0.00 | $0.00 | 1175 |
| 2026-06-25 | 0.00 | $0.00 | 1175 |
| 2026-06-24 | 0.00 | $0.00 | 1175 |
| 2026-06-23 | 0.00 | $0.00 | 1175 |
| 2026-06-22 | 0.00 | $0.00 | 1175 |
| 2026-06-18 | 0.00 | $0.00 | 1175 |
| 2026-06-17 | 0.00 | $0.00 | 1175 |
| 2026-06-16 | 0.00 | $0.00 | 1175 |
| 2026-06-15 | 0.00 | $0.00 | 1175 |
| 2026-06-12 | 0.00 | $0.00 | 1175 |
| 2026-06-11 | 0.00 | $0.00 | 1175 |
| 2026-06-10 | 0.00 | $0.00 | 1175 |
| 2026-06-09 | 0.00 | $0.00 | 1175 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1175 |
| 2026-06-04 | 0.00 | $0.00 | 1175 |
| 2026-06-03 | 0.00 | $0.00 | 1175 |
| 2026-06-02 | 0.00 | $0.00 | 1175 |
| 2026-06-01 | 0.00 | $0.00 | 1175 |
| 2026-05-29 | 0.00 | $0.00 | 1175 |
| 2026-05-28 | 0.00 | $0.00 | 1175 |
| 2026-05-27 | 0.00 | $0.00 | 1175 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1175 |
| 2026-05-21 | 0.00 | $0.00 | 1175 |
| 2026-05-20 | 0.00 | $0.00 | 1175 |
| 2026-05-19 | 0.00 | $0.00 | 1175 |
| 2026-05-18 | 0.00 | $0.00 | 1175 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1175 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1175 |
| 2026-05-11 | 0.00 | $0.00 | 1175 |
| 2026-05-08 | 0.00 | $0.00 | 1175 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1175 |
| 2026-05-05 | 0.00 | $0.00 | 1175 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1175 |
| 2026-04-30 | 0.00 | $0.00 | 1175 |
| 2026-04-29 | 0.00 | $0.00 | 1175 |
| 2026-04-28 | 0.00 | $0.00 | 1175 |
| 2026-04-27 | 0.00 | $0.00 | 1175 |
| 2026-04-24 | 0.00 | $0.00 | 1175 |
| 2026-04-23 | 0.00 | $0.00 | 1175 |
| 2026-04-22 | 0.00 | $0.00 | 1175 |
| 2026-04-21 | 0.00 | $0.00 | 1175 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1175 |
| 2026-04-16 | 0.00 | $0.00 | 1175 |
| 2026-04-15 | 0.00 | $0.00 | 1175 |
| 2026-04-14 | 0.00 | $0.00 | 1175 |
| 2026-04-13 | 0.00 | $0.00 | 1175 |
| 2026-04-10 | 0.00 | $0.00 | 1175 |
| 2026-04-09 | 0.00 | $0.00 | 1175 |
| 2026-04-08 | 0.00 | $0.00 | 1175 |
| 2026-04-07 | 0.00 | $0.00 | 1175 |
| 2026-04-06 | 0.00 | $0.00 | 1175 |
| 2026-04-02 | 0.00 | $0.00 | 1175 |
| 2026-04-01 | 0.00 | $0.00 | 15032 |
| 2026-03-31 | 0.00 | $0.00 | 1175 |
| 2026-03-30 | 0.00 | $0.00 | 1175 |
| 2026-03-27 | 0.00 | $0.00 | 1175 |
| 2026-03-26 | 0.00 | $0.00 | 1175 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 1175 |
| 2026-03-23 | 0.00 | $0.00 | 1175 |
| 2026-03-20 | 0.00 | $0.00 | 1175 |
| 2026-03-19 | 0.00 | $0.00 | 1175 |
| 2026-03-18 | 0.00 | $0.00 | 1175 |
| 2026-03-17 | 0.00 | $0.00 | 1175 |
| 2026-03-16 | 0.00 | $0.00 | 3125 |
| 2026-03-13 | 0.00 | $0.00 | 1175 |
| 2026-03-12 | 0.00 | $0.00 | 1175 |
| 2026-03-11 | 0.00 | $0.00 | 1175 |
| 2026-03-10 | 0.00 | $0.00 | 1175 |
| 2026-03-09 | 0.00 | $0.00 | 1175 |
| 2026-03-06 | 0.00 | $0.00 | 1175 |
| 2026-03-05 | 0.00 | $0.00 | 1175 |
| 2026-03-04 | 0.00 | $0.00 | 102857 |
| 2026-03-03 | 0.00 | $0.00 | 1175 |
| 2026-03-02 | 0.00 | $0.00 | 1175 |
| 2026-02-27 | 0.00 | $0.00 | 1175 |
| 2026-02-26 | 0.00 | $0.00 | 1175 |
| 2026-02-25 | 0.00 | $0.00 | 1175 |
| 2026-02-24 | 0.00 | $0.00 | 1175 |
| 2026-02-23 | 0.00 | $0.00 | 50214 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1312 |
| 2026-02-17 | 0.00 | $0.00 | 1312 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 106 |
| 2026-02-11 | 0.00 | $0.00 | 16401 |
| 2026-02-10 | 0.00 | $0.00 | 18606 |
| 2026-02-09 | 0.00 | $0.00 | 34004 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1175 |
| 2026-02-04 | 0.00 | $0.00 | 1175 |
| 2026-02-03 | 0.00 | $0.00 | 1175 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1175 |
| 2026-01-28 | 0.00 | $0.00 | 1175 |
| 2026-01-27 | 0.00 | $0.00 | 1175 |
| 2026-01-26 | 0.00 | $0.00 | 1175 |
| 2026-01-23 | 0.00 | $0.00 | 1175 |
| 2026-01-22 | 0.00 | $0.00 | 1175 |
| 2026-01-21 | 0.00 | $0.00 | 1175 |
| 2026-01-20 | 0.00 | $0.00 | 1175 |
| 2026-01-16 | 0.00 | $0.00 | 1175 |
| 2026-01-15 | 0.00 | $0.00 | 1175 |
| 2026-01-14 | 0.00 | $0.00 | 1175 |
| 2026-01-13 | 0.00 | $0.00 | 1175 |
| 2026-01-12 | 0.00 | $0.00 | 1175 |
| 2026-01-09 | 0.00 | $0.00 | 1175 |
| 2026-01-08 | 0.00 | $0.00 | 1175 |
| 2026-01-07 | 0.00 | $0.00 | 1175 |
| 2026-01-06 | 0.00 | $0.00 | 125 |
| 2026-01-05 | 0.00 | $0.00 | 1175 |
| 2026-01-02 | 0.00 | $0.00 | 1175 |
| 2025-12-31 | 0.00 | $0.00 | 1175 |
| 2025-12-30 | 0.00 | $0.00 | 77101 |
| 2025-12-29 | 0.00 | $0.00 | 32300 |
| 2025-12-26 | 0.00 | $0.00 | 1175 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1175 |
| 2025-12-22 | 0.00 | $0.00 | 1175 |
| 2025-12-19 | 0.00 | $0.00 | 1175 |
| 2025-12-18 | 0.00 | $0.00 | 1175 |
| 2025-12-17 | 0.00 | $0.00 | 2400 |
| 2025-12-16 | 0.00 | $0.00 | 1175 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1175 |
| 2025-12-09 | 0.00 | $0.00 | 1175 |
| 2025-12-08 | 0.00 | $0.00 | 1175 |
| 2025-12-05 | 0.00 | $0.00 | 1175 |
| 2025-12-04 | 0.00 | $0.00 | 1175 |
| 2025-12-03 | 0.00 | $0.00 | 1175 |
| 2025-12-02 | 0.00 | $0.00 | 1175 |
| 2025-12-01 | 0.00 | $0.00 | 1175 |
| 2025-11-28 | 0.00 | $0.00 | 1175 |
| 2025-11-26 | 0.00 | $0.00 | 1175 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1175 |
| 2025-11-21 | 0.00 | $0.00 | 1175 |
| 2025-11-20 | 0.00 | $0.00 | 1175 |
| 2025-11-19 | 0.00 | $0.00 | 1175 |
| 2025-11-18 | 0.00 | $0.00 | 1175 |
| 2025-11-17 | 0.00 | $0.00 | 1175 |
| 2025-11-14 | 0.00 | $0.00 | 1175 |
| 2025-11-13 | 0.00 | $0.00 | 1175 |
| 2025-11-12 | 0.00 | $0.00 | 1175 |
| 2025-11-11 | 0.00 | $0.00 | 1175 |
| 2025-11-10 | 0.00 | $0.00 | 1175 |
| 2025-11-07 | 0.00 | $0.00 | 1175 |
| 2025-11-06 | 0.00 | $0.00 | 1175 |
| 2025-11-05 | 0.00 | $0.00 | 1175 |
| 2025-11-04 | 0.00 | $0.00 | 1175 |
| 2025-11-03 | 0.00 | $0.00 | 4956 |
| 2025-10-31 | 0.00 | $0.00 | 376 |
| 2025-10-30 | 0.00 | $0.00 | 376 |
| 2025-10-29 | 0.00 | $0.00 | 376 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 2150 |
| 2025-10-14 | 0.00 | $0.00 | 1062 |
| 2025-10-13 | 0.00 | $0.00 | 28457 |
| 2025-10-10 | 0.00 | $0.00 | 250 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 3250 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 376 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 376 |
| 2025-08-21 | 0.00 | $0.00 | 376 |
| 2025-08-20 | 0.00 | $0.00 | 376 |
| 2025-08-19 | 0.00 | $0.00 | 376 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1701 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 156 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 135 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 376 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 376 |
| 2025-07-23 | 0.00 | $0.00 | 775 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 376 |
| 2025-07-18 | 0.00 | $0.00 | 376 |
| 2025-07-17 | 0.00 | $0.00 | 376 |
| 2025-07-16 | 0.00 | $0.00 | 376 |
| 2025-07-15 | 0.00 | $0.00 | 376 |
| 2025-07-14 | 0.00 | $0.00 | 376 |
| 2025-07-11 | 0.00 | $0.00 | 376 |
| 2025-07-10 | 0.00 | $0.00 | 1424 |
| 2025-07-09 | 0.00 | $0.00 | 376 |
| 2025-07-08 | 0.00 | $0.00 | 376 |
| 2025-07-07 | 0.00 | $0.00 | 376 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 376 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 2900 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1022 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 812 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 376 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 125 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 1460 |
| 2025-05-05 | 0.00 | $0.00 | 465 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 376 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 5168 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 964 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 376 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 376 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 376 |
| 2025-03-24 | 0.00 | $0.00 | 376 |
| 2025-03-21 | 0.00 | $0.00 | 376 |
| 2025-03-20 | 0.00 | $0.00 | 376 |
| 2025-03-19 | 0.00 | $0.00 | 376 |
| 2025-03-18 | 0.00 | $0.00 | 376 |
| 2025-03-17 | 0.00 | $0.00 | 376 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 376 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 376 |
| 2025-03-04 | 0.00 | $0.00 | 376 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 376 |
| 2025-02-26 | 0.00 | $0.00 | 376 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 376 |
| 2025-02-21 | 0.00 | $0.00 | 376 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1037 |
| 2025-02-12 | 0.00 | $0.00 | 1809 |
| 2025-02-11 | 0.00 | $0.00 | 376 |
| 2025-02-10 | 0.00 | $0.00 | 376 |
| 2025-02-07 | 0.00 | $0.00 | 376 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 376 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 376 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 376 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 376 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 376 |
| 2025-01-14 | 0.00 | $0.00 | 1771 |
| 2025-01-13 | 0.00 | $0.00 | 376 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 376 |
| 2025-01-06 | 0.00 | $0.00 | 376 |
| 2025-01-03 | 0.00 | $0.00 | 376 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1460 |
| 2024-12-30 | 0.00 | $0.00 | 376 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2071 |
| 2024-12-24 | 0.00 | $0.00 | 376 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 376 |
| 2024-12-19 | 0.00 | $0.00 | 11998 |
| 2024-12-18 | 0.00 | $0.00 | 625 |
| 2024-12-17 | 0.00 | $0.00 | 376 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 637 |
| 2024-12-11 | 0.00 | $0.00 | 2300 |
| 2024-12-10 | 0.00 | $0.00 | 725 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 19847 |
| 2024-12-05 | 0.00 | $0.00 | 376 |
| 2024-12-04 | 0.00 | $0.00 | 1412 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 376 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 376 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3237 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2542 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 6088 |
| 2024-10-10 | 0.00 | $0.00 | 376 |
| 2024-10-09 | 0.00 | $0.00 | 376 |
| 2024-10-08 | 0.00 | $0.00 | 376 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 125 |
| 2024-10-01 | 0.00 | $0.00 | 376 |
| 2024-09-30 | 0.00 | $0.00 | 163 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 376 |
| 2024-09-25 | 0.00 | $0.00 | 376 |
| 2024-09-24 | 0.00 | $0.00 | 376 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 18000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 5756 |
| 2024-09-17 | 0.00 | $0.00 | 376 |
| 2024-09-16 | 0.00 | $0.00 | 376 |
| 2024-09-13 | 0.00 | $0.00 | 376 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 376 |
| 2024-09-09 | 0.00 | $0.00 | 157 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 376 |
| 2024-08-30 | 0.00 | $0.00 | 376 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 3375 |
| 2024-08-23 | 0.00 | $0.00 | 7796 |
| 2024-08-22 | 0.00 | $0.00 | 376 |
| 2024-08-21 | 0.00 | $0.00 | 376 |
| 2024-08-20 | 0.00 | $0.00 | 376 |
| 2024-08-19 | 0.00 | $0.00 | 376 |
| 2024-08-16 | 0.00 | $0.00 | 376 |
| 2024-08-15 | 0.00 | $0.00 | 376 |
| 2024-08-14 | 0.00 | $0.00 | 376 |
| 2024-08-13 | 0.00 | $0.00 | 376 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 376 |
| 2024-08-08 | 0.00 | $0.00 | 376 |
| 2024-08-07 | 0.00 | $0.00 | 376 |
| 2024-08-06 | 0.00 | $0.00 | 376 |
| 2024-08-05 | 0.00 | $0.00 | 376 |
| 2024-08-02 | 0.00 | $0.00 | 376 |
| 2024-08-01 | 0.00 | $0.00 | 376 |
| 2024-07-31 | 0.00 | $0.00 | 376 |
| 2024-07-30 | 0.00 | $0.00 | 376 |
| 2024-07-29 | 0.00 | $0.00 | 376 |
| 2024-07-26 | 0.00 | $0.00 | 376 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 291 |
| 2023-12-28 | 0.00 | $0.00 | 1501 |
| 2023-12-27 | 0.00 | $0.00 | 1225 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 13937 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 2000 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 1213 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 500 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 2450 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 125 |
| 2023-12-04 | 0.00 | $0.00 | 3913 |
| 2023-12-01 | 0.00 | $0.00 | 9938 |
| 2023-11-30 | 0.00 | $0.00 | 8820 |
| 2023-11-29 | 0.00 | $0.00 | 625 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 112 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 312 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 475302 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 53005 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 1251 |
| 2023-08-02 | 0.00 | $0.00 | 250 |
| 2023-08-01 | 0.00 | $0.00 | 251 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 7513 |
| 2023-07-27 | 0.00 | $0.00 | 28229 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 1250 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 262906 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1252 |
| 2023-01-17 | 0.00 | $0.00 | 187 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 250 |
| 2023-01-04 | 0.00 | $0.00 | 1315 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 992 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 48708 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 6983 |
| 2022-12-22 | 0.00 | $0.00 | 4497 |
| 2022-12-21 | 0.00 | $0.00 | 220 |
| 2022-12-20 | 0.00 | $0.00 | 1125 |
| 2022-12-19 | 0.00 | $0.00 | 2979 |
| 2022-12-16 | 0.00 | $0.00 | 10354 |
| 2022-12-15 | 0.00 | $0.00 | 125 |
| 2022-12-14 | 0.00 | $0.00 | 3000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 17056 |
| 2022-12-09 | 0.00 | $0.00 | 112 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 3912 |
| 2022-12-06 | 0.00 | $0.00 | 1700 |
| 2022-12-05 | 0.00 | $0.00 | 145077 |
| 2022-12-02 | 0.00 | $0.00 | 625 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 983 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 937 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 125 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 125 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 2000 |
| 2022-11-14 | 0.00 | $0.00 | 1499 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 5000 |
| 2022-11-04 | 0.00 | $0.00 | 736 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 300 |
| 2022-11-01 | 0.00 | $0.00 | 200 |
| 2022-10-31 | 0.00 | $0.00 | 310 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 375 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 1000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 3044 |
| 2022-10-13 | 0.00 | $0.00 | 770 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 526 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 541 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 143 |
| 2022-09-16 | 0.00 | $0.00 | 125 |
| 2022-09-15 | 0.00 | $0.00 | 375 |
| 2022-09-14 | 0.00 | $0.00 | 8756 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 166 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 3025 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 20000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 500 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 250 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 18241 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 3208 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 15862 |
| 2022-08-01 | 0.00 | $0.00 | 2338 |
| 2022-07-29 | 0.00 | $0.00 | 250 |
| 2022-07-28 | 0.00 | $0.00 | 1375 |
| 2022-07-27 | 0.00 | $0.00 | 825 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 125 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 1875 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 12362 |
| 2022-06-23 | 0.00 | $0.00 | 11211 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 187 |
| 2022-06-14 | 0.00 | $0.00 | 27128 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 275 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 518 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 405 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 187 |
| 2022-05-18 | 0.00 | $0.00 | 10000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 225 |
| 2022-05-02 | 0.00 | $0.00 | 40000 |
| 2022-04-29 | 0.00 | $0.00 | 273 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 250 |
| 2022-04-14 | 0.00 | $0.00 | 337 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 165 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 500 |
| 2022-04-04 | 0.00 | $0.00 | 1199 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 54440 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 1800 |
| 2022-03-28 | 0.00 | $0.00 | 8000 |
| 2022-03-25 | 0.00 | $0.00 | 690 |
| 2022-03-24 | 0.00 | $0.00 | 4648 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 125 |
| 2022-03-21 | 0.00 | $0.00 | 12020 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 26000 |
| 2022-03-11 | 0.00 | $0.00 | 125 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 10000 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 700 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 100 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 9736 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 600 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 287 |
| 2022-02-07 | 0.00 | $0.00 | 125 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 4031 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 375 |
| 2022-01-11 | 0.00 | $0.00 | 121788 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 66631 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 1481 |
| 2021-12-31 | 0.00 | $0.00 | 2919 |
| 2021-12-30 | 0.00 | $0.00 | 39803 |
| 2021-12-29 | 0.00 | $0.00 | 41190 |
| 2021-12-28 | 0.00 | $0.00 | 31341 |
| 2021-12-27 | 0.00 | $0.00 | 3187 |
| 2021-12-23 | 0.00 | $0.00 | 1884 |
| 2021-12-22 | 0.00 | $0.00 | 730 |
| 2021-12-21 | 0.00 | $0.00 | 605 |
| 2021-12-20 | 0.00 | $0.00 | 134 |
| 2021-12-17 | 0.00 | $0.00 | 153766 |
| 2021-12-16 | 0.00 | $0.00 | 129003 |
| 2021-12-15 | 0.00 | $0.00 | 739 |
| 2021-12-14 | 0.00 | $0.00 | 1256 |
| 2021-12-13 | 0.00 | $0.00 | 8585 |
| 2021-12-10 | 0.00 | $0.00 | 20131 |
| 2021-12-09 | 0.00 | $0.00 | 131 |
| 2021-12-08 | 0.00 | $0.00 | 12655 |
| 2021-12-07 | 0.00 | $0.00 | 108883 |
| 2021-12-06 | 0.00 | $0.00 | 106 |
| 2021-12-03 | 0.00 | $0.00 | 44329 |
| 2021-12-02 | 0.00 | $0.00 | 100 |
| 2021-12-01 | 0.00 | $0.00 | 886 |
| 2021-11-30 | 0.00 | $0.00 | 5200 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 3075 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 944 |
| 2021-11-19 | 0.00 | $0.00 | 255 |
| 2021-11-18 | 0.00 | $0.00 | 125 |
| 2021-11-17 | 0.00 | $0.00 | 900 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 7000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 21539 |
| 2021-11-09 | 0.00 | $0.00 | 57000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 375 |
| 2021-11-04 | 0.00 | $0.00 | 512 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 29645 |
| 2021-11-01 | 0.00 | $0.00 | 100002 |
| 2021-10-29 | 0.00 | $0.00 | 250 |
| 2021-10-28 | 0.00 | $0.00 | 145 |
| 2021-10-27 | 0.00 | $0.00 | 331 |
| 2021-10-26 | 0.00 | $0.00 | 293 |
| 2021-10-25 | 0.00 | $0.00 | 627 |
| 2021-10-22 | 0.00 | $0.00 | 250 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 303 |
| 2021-10-18 | 0.00 | $0.00 | 4962 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 61070 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 10662 |
| 2021-10-05 | 0.00 | $0.00 | 3125 |
| 2021-10-04 | 0.00 | $0.00 | 400 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 422 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 66174 |
| 2021-09-24 | 0.00 | $0.00 | 98783 |
| 2021-09-23 | 0.00 | $0.00 | 13929 |
| 2021-09-22 | 0.00 | $0.00 | 5670 |
| 2021-09-21 | 0.00 | $0.00 | 175 |
| 2021-09-20 | 0.00 | $0.00 | 700 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 200 |
| 2021-09-15 | 0.00 | $0.00 | 80161 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 262 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 620 |
| 2021-09-08 | 0.00 | $0.00 | 372 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1882 |
| 2021-09-02 | 0.00 | $0.00 | 1884 |
| 2021-09-01 | 0.00 | $0.00 | 12312 |
| 2021-08-31 | 0.00 | $0.00 | 136329 |
| 2021-08-30 | 0.00 | $0.00 | 1378 |
| 2021-08-27 | 0.00 | $0.00 | 4599 |
| 2021-08-26 | 0.01 | $0.00 | 10675 |
| 2021-08-25 | 0.01 | $0.00 | 11375 |
| 2021-08-24 | 0.01 | $0.00 | 10407 |
| 2021-08-23 | 0.01 | $0.00 | 5067 |
| 2021-08-20 | 0.01 | $0.00 | 726 |
| 2021-08-19 | 0.01 | $0.00 | 214527 |
| 2021-08-18 | 0.01 | $0.01 | 79950 |
| 2021-08-17 | 0.01 | $0.01 | 28040 |
| 2021-08-16 | 0.01 | $0.01 | 3511 |
| 2021-08-13 | 0.01 | $0.01 | 125 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1175
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1175 |
| 2026-08-06 | 0.00 | $0.00 | 1175 |
| 2026-08-05 | 0.00 | $0.00 | 1175 |
| 2026-08-04 | 0.00 | $0.00 | 1175 |
| 2026-08-03 | 0.00 | $0.00 | 1175 |
| 2026-07-31 | 0.00 | $0.00 | 1175 |
| 2026-07-30 | 0.00 | $0.00 | 1175 |
| 2026-07-29 | 0.00 | $0.00 | 1175 |
| 2026-07-28 | 0.00 | $0.00 | 1175 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1175 |
| 2026-07-23 | 0.00 | $0.00 | 1175 |
| 2026-07-22 | 0.00 | $0.00 | 1175 |
| 2026-07-21 | 0.00 | $0.00 | 1175 |
| 2026-07-20 | 0.00 | $0.00 | 1175 |
| 2026-07-17 | 0.00 | $0.00 | 1175 |
| 2026-07-16 | 0.00 | $0.00 | 1175 |
| 2026-07-15 | 0.00 | $0.00 | 1175 |
| 2026-07-14 | 0.00 | $0.00 | 1175 |
| 2026-07-13 | 0.00 | $0.00 | 1175 |
| 2026-07-10 | 0.00 | $0.00 | 1175 |
| 2026-07-09 | 0.00 | $0.00 | 1175 |
| 2026-07-08 | 0.00 | $0.00 | 1175 |
| 2026-07-07 | 0.00 | $0.00 | 1175 |
| 2026-07-06 | 0.00 | $0.00 | 1175 |
| 2026-07-02 | 0.00 | $0.00 | 1175 |
| 2026-07-01 | 0.00 | $0.00 | 1175 |
| 2026-06-30 | 0.00 | $0.00 | 1175 |
| 2026-06-29 | 0.00 | $0.00 | 1175 |
| 2026-06-26 | 0.00 | $0.00 | 1175 |
| 2026-06-25 | 0.00 | $0.00 | 1175 |
| 2026-06-24 | 0.00 | $0.00 | 1175 |
| 2026-06-23 | 0.00 | $0.00 | 1175 |
| 2026-06-22 | 0.00 | $0.00 | 1175 |
| 2026-06-18 | 0.00 | $0.00 | 1175 |
| 2026-06-17 | 0.00 | $0.00 | 1175 |
| 2026-06-16 | 0.00 | $0.00 | 1175 |
| 2026-06-15 | 0.00 | $0.00 | 1175 |
| 2026-06-12 | 0.00 | $0.00 | 1175 |
| 2026-06-11 | 0.00 | $0.00 | 1175 |
| 2026-06-10 | 0.00 | $0.00 | 1175 |
| 2026-06-09 | 0.00 | $0.00 | 1175 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1175 |
| 2026-06-04 | 0.00 | $0.00 | 1175 |
| 2026-06-03 | 0.00 | $0.00 | 1175 |
| 2026-06-02 | 0.00 | $0.00 | 1175 |
| 2026-06-01 | 0.00 | $0.00 | 1175 |
| 2026-05-29 | 0.00 | $0.00 | 1175 |
| 2026-05-28 | 0.00 | $0.00 | 1175 |
| 2026-05-27 | 0.00 | $0.00 | 1175 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1175 |
| 2026-05-21 | 0.00 | $0.00 | 1175 |
| 2026-05-20 | 0.00 | $0.00 | 1175 |
| 2026-05-19 | 0.00 | $0.00 | 1175 |
| 2026-05-18 | 0.00 | $0.00 | 1175 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1175 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1175 |
| 2026-05-11 | 0.00 | $0.00 | 1175 |
| 2026-05-08 | 0.00 | $0.00 | 1175 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1175 |
| 2026-05-05 | 0.00 | $0.00 | 1175 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1175 |
| 2026-04-30 | 0.00 | $0.00 | 1175 |
| 2026-04-29 | 0.00 | $0.00 | 1175 |
| 2026-04-28 | 0.00 | $0.00 | 1175 |
| 2026-04-27 | 0.00 | $0.00 | 1175 |
| 2026-04-24 | 0.00 | $0.00 | 1175 |
| 2026-04-23 | 0.00 | $0.00 | 1175 |
| 2026-04-22 | 0.00 | $0.00 | 1175 |
| 2026-04-21 | 0.00 | $0.00 | 1175 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1175 |
| 2026-04-16 | 0.00 | $0.00 | 1175 |
| 2026-04-15 | 0.00 | $0.00 | 1175 |
| 2026-04-14 | 0.00 | $0.00 | 1175 |
| 2026-04-13 | 0.00 | $0.00 | 1175 |
| 2026-04-10 | 0.00 | $0.00 | 1175 |
| 2026-04-09 | 0.00 | $0.00 | 1175 |
| 2026-04-08 | 0.00 | $0.00 | 1175 |
| 2026-04-07 | 0.00 | $0.00 | 1175 |
| 2026-04-06 | 0.00 | $0.00 | 1175 |
| 2026-04-02 | 0.00 | $0.00 | 1175 |
| 2026-04-01 | 0.00 | $0.00 | 15032 |
| 2026-03-31 | 0.00 | $0.00 | 1175 |
| 2026-03-30 | 0.00 | $0.00 | 1175 |
| 2026-03-27 | 0.00 | $0.00 | 1175 |
| 2026-03-26 | 0.00 | $0.00 | 1175 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 1175 |
| 2026-03-23 | 0.00 | $0.00 | 1175 |
| 2026-03-20 | 0.00 | $0.00 | 1175 |
| 2026-03-19 | 0.00 | $0.00 | 1175 |
| 2026-03-18 | 0.00 | $0.00 | 1175 |
| 2026-03-17 | 0.00 | $0.00 | 1175 |
| 2026-03-16 | 0.00 | $0.00 | 3125 |
| 2026-03-13 | 0.00 | $0.00 | 1175 |
| 2026-03-12 | 0.00 | $0.00 | 1175 |
| 2026-03-11 | 0.00 | $0.00 | 1175 |
| 2026-03-10 | 0.00 | $0.00 | 1175 |
| 2026-03-09 | 0.00 | $0.00 | 1175 |
| 2026-03-06 | 0.00 | $0.00 | 1175 |
| 2026-03-05 | 0.00 | $0.00 | 1175 |
| 2026-03-04 | 0.00 | $0.00 | 102857 |
| 2026-03-03 | 0.00 | $0.00 | 1175 |
| 2026-03-02 | 0.00 | $0.00 | 1175 |
| 2026-02-27 | 0.00 | $0.00 | 1175 |
| 2026-02-26 | 0.00 | $0.00 | 1175 |
| 2026-02-25 | 0.00 | $0.00 | 1175 |
| 2026-02-24 | 0.00 | $0.00 | 1175 |
| 2026-02-23 | 0.00 | $0.00 | 50214 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1312 |
| 2026-02-17 | 0.00 | $0.00 | 1312 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 106 |
| 2026-02-11 | 0.00 | $0.00 | 16401 |
| 2026-02-10 | 0.00 | $0.00 | 18606 |
| 2026-02-09 | 0.00 | $0.00 | 34004 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1175 |
| 2026-02-04 | 0.00 | $0.00 | 1175 |
| 2026-02-03 | 0.00 | $0.00 | 1175 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1175 |
| 2026-01-28 | 0.00 | $0.00 | 1175 |
| 2026-01-27 | 0.00 | $0.00 | 1175 |
| 2026-01-26 | 0.00 | $0.00 | 1175 |
| 2026-01-23 | 0.00 | $0.00 | 1175 |
| 2026-01-22 | 0.00 | $0.00 | 1175 |
| 2026-01-21 | 0.00 | $0.00 | 1175 |
| 2026-01-20 | 0.00 | $0.00 | 1175 |
| 2026-01-16 | 0.00 | $0.00 | 1175 |
| 2026-01-15 | 0.00 | $0.00 | 1175 |
| 2026-01-14 | 0.00 | $0.00 | 1175 |
| 2026-01-13 | 0.00 | $0.00 | 1175 |
| 2026-01-12 | 0.00 | $0.00 | 1175 |
| 2026-01-09 | 0.00 | $0.00 | 1175 |
| 2026-01-08 | 0.00 | $0.00 | 1175 |
| 2026-01-07 | 0.00 | $0.00 | 1175 |
| 2026-01-06 | 0.00 | $0.00 | 125 |
| 2026-01-05 | 0.00 | $0.00 | 1175 |
| 2026-01-02 | 0.00 | $0.00 | 1175 |
| 2025-12-31 | 0.00 | $0.00 | 1175 |
| 2025-12-30 | 0.00 | $0.00 | 77101 |
| 2025-12-29 | 0.00 | $0.00 | 32300 |
| 2025-12-26 | 0.00 | $0.00 | 1175 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1175 |
| 2025-12-22 | 0.00 | $0.00 | 1175 |
| 2025-12-19 | 0.00 | $0.00 | 1175 |
| 2025-12-18 | 0.00 | $0.00 | 1175 |
| 2025-12-17 | 0.00 | $0.00 | 2400 |
| 2025-12-16 | 0.00 | $0.00 | 1175 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1175 |
| 2025-12-09 | 0.00 | $0.00 | 1175 |
| 2025-12-08 | 0.00 | $0.00 | 1175 |
| 2025-12-05 | 0.00 | $0.00 | 1175 |
| 2025-12-04 | 0.00 | $0.00 | 1175 |
| 2025-12-03 | 0.00 | $0.00 | 1175 |
| 2025-12-02 | 0.00 | $0.00 | 1175 |
| 2025-12-01 | 0.00 | $0.00 | 1175 |
| 2025-11-28 | 0.00 | $0.00 | 1175 |
| 2025-11-26 | 0.00 | $0.00 | 1175 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1175 |
| 2025-11-21 | 0.00 | $0.00 | 1175 |
| 2025-11-20 | 0.00 | $0.00 | 1175 |
| 2025-11-19 | 0.00 | $0.00 | 1175 |
| 2025-11-18 | 0.00 | $0.00 | 1175 |
| 2025-11-17 | 0.00 | $0.00 | 1175 |
| 2025-11-14 | 0.00 | $0.00 | 1175 |
| 2025-11-13 | 0.00 | $0.00 | 1175 |
| 2025-11-12 | 0.00 | $0.00 | 1175 |
| 2025-11-11 | 0.00 | $0.00 | 1175 |
| 2025-11-10 | 0.00 | $0.00 | 1175 |
| 2025-11-07 | 0.00 | $0.00 | 1175 |
| 2025-11-06 | 0.00 | $0.00 | 1175 |
| 2025-11-05 | 0.00 | $0.00 | 1175 |
| 2025-11-04 | 0.00 | $0.00 | 1175 |
| 2025-11-03 | 0.00 | $0.00 | 4956 |
| 2025-10-31 | 0.00 | $0.00 | 376 |
| 2025-10-30 | 0.00 | $0.00 | 376 |
| 2025-10-29 | 0.00 | $0.00 | 376 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 2150 |
| 2025-10-14 | 0.00 | $0.00 | 1062 |
| 2025-10-13 | 0.00 | $0.00 | 28457 |
| 2025-10-10 | 0.00 | $0.00 | 250 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 3250 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 376 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 376 |
| 2025-08-21 | 0.00 | $0.00 | 376 |
| 2025-08-20 | 0.00 | $0.00 | 376 |
| 2025-08-19 | 0.00 | $0.00 | 376 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1701 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 156 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 135 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 376 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 376 |
| 2025-07-23 | 0.00 | $0.00 | 775 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 376 |
| 2025-07-18 | 0.00 | $0.00 | 376 |
| 2025-07-17 | 0.00 | $0.00 | 376 |
| 2025-07-16 | 0.00 | $0.00 | 376 |
| 2025-07-15 | 0.00 | $0.00 | 376 |
| 2025-07-14 | 0.00 | $0.00 | 376 |
| 2025-07-11 | 0.00 | $0.00 | 376 |
| 2025-07-10 | 0.00 | $0.00 | 1424 |
| 2025-07-09 | 0.00 | $0.00 | 376 |
| 2025-07-08 | 0.00 | $0.00 | 376 |
| 2025-07-07 | 0.00 | $0.00 | 376 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 376 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 2900 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1022 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 812 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 376 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 125 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 1460 |
| 2025-05-05 | 0.00 | $0.00 | 465 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 376 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 5168 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 964 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 376 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 376 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 376 |
| 2025-03-24 | 0.00 | $0.00 | 376 |
| 2025-03-21 | 0.00 | $0.00 | 376 |
| 2025-03-20 | 0.00 | $0.00 | 376 |
| 2025-03-19 | 0.00 | $0.00 | 376 |
| 2025-03-18 | 0.00 | $0.00 | 376 |
| 2025-03-17 | 0.00 | $0.00 | 376 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 376 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 376 |
| 2025-03-04 | 0.00 | $0.00 | 376 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 376 |
| 2025-02-26 | 0.00 | $0.00 | 376 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 376 |
| 2025-02-21 | 0.00 | $0.00 | 376 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1037 |
| 2025-02-12 | 0.00 | $0.00 | 1809 |
| 2025-02-11 | 0.00 | $0.00 | 376 |
| 2025-02-10 | 0.00 | $0.00 | 376 |
| 2025-02-07 | 0.00 | $0.00 | 376 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 376 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 376 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 376 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 376 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 376 |
| 2025-01-14 | 0.00 | $0.00 | 1771 |
| 2025-01-13 | 0.00 | $0.00 | 376 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 376 |
| 2025-01-06 | 0.00 | $0.00 | 376 |
| 2025-01-03 | 0.00 | $0.00 | 376 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1460 |
| 2024-12-30 | 0.00 | $0.00 | 376 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2071 |
| 2024-12-24 | 0.00 | $0.00 | 376 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 376 |
| 2024-12-19 | 0.00 | $0.00 | 11998 |
| 2024-12-18 | 0.00 | $0.00 | 625 |
| 2024-12-17 | 0.00 | $0.00 | 376 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 637 |
| 2024-12-11 | 0.00 | $0.00 | 2300 |
| 2024-12-10 | 0.00 | $0.00 | 725 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 19847 |
| 2024-12-05 | 0.00 | $0.00 | 376 |
| 2024-12-04 | 0.00 | $0.00 | 1412 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 376 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 376 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3237 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2542 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 6088 |
| 2024-10-10 | 0.00 | $0.00 | 376 |
| 2024-10-09 | 0.00 | $0.00 | 376 |
| 2024-10-08 | 0.00 | $0.00 | 376 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 125 |
| 2024-10-01 | 0.00 | $0.00 | 376 |
| 2024-09-30 | 0.00 | $0.00 | 163 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 376 |
| 2024-09-25 | 0.00 | $0.00 | 376 |
| 2024-09-24 | 0.00 | $0.00 | 376 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 18000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 5756 |
| 2024-09-17 | 0.00 | $0.00 | 376 |
| 2024-09-16 | 0.00 | $0.00 | 376 |
| 2024-09-13 | 0.00 | $0.00 | 376 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 376 |
| 2024-09-09 | 0.00 | $0.00 | 157 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 376 |
| 2024-08-30 | 0.00 | $0.00 | 376 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 3375 |
| 2024-08-23 | 0.00 | $0.00 | 7796 |
| 2024-08-22 | 0.00 | $0.00 | 376 |
| 2024-08-21 | 0.00 | $0.00 | 376 |
| 2024-08-20 | 0.00 | $0.00 | 376 |
| 2024-08-19 | 0.00 | $0.00 | 376 |
| 2024-08-16 | 0.00 | $0.00 | 376 |
| 2024-08-15 | 0.00 | $0.00 | 376 |
| 2024-08-14 | 0.00 | $0.00 | 376 |
| 2024-08-13 | 0.00 | $0.00 | 376 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 376 |
| 2024-08-08 | 0.00 | $0.00 | 376 |
| 2024-08-07 | 0.00 | $0.00 | 376 |
| 2024-08-06 | 0.00 | $0.00 | 376 |
| 2024-08-05 | 0.00 | $0.00 | 376 |
| 2024-08-02 | 0.00 | $0.00 | 376 |
| 2024-08-01 | 0.00 | $0.00 | 376 |
| 2024-07-31 | 0.00 | $0.00 | 376 |
| 2024-07-30 | 0.00 | $0.00 | 376 |
| 2024-07-29 | 0.00 | $0.00 | 376 |
| 2024-07-26 | 0.00 | $0.00 | 376 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 291 |
| 2023-12-28 | 0.00 | $0.00 | 1501 |
| 2023-12-27 | 0.00 | $0.00 | 1225 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 13937 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 2000 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 1213 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 500 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 2450 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 125 |
| 2023-12-04 | 0.00 | $0.00 | 3913 |
| 2023-12-01 | 0.00 | $0.00 | 9938 |
| 2023-11-30 | 0.00 | $0.00 | 8820 |
| 2023-11-29 | 0.00 | $0.00 | 625 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 112 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 312 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 475302 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 53005 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 1251 |
| 2023-08-02 | 0.00 | $0.00 | 250 |
| 2023-08-01 | 0.00 | $0.00 | 251 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 7513 |
| 2023-07-27 | 0.00 | $0.00 | 28229 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 1250 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 262906 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1252 |
| 2023-01-17 | 0.00 | $0.00 | 187 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 250 |
| 2023-01-04 | 0.00 | $0.00 | 1315 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 992 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 48708 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 6983 |
| 2022-12-22 | 0.00 | $0.00 | 4497 |
| 2022-12-21 | 0.00 | $0.00 | 220 |
| 2022-12-20 | 0.00 | $0.00 | 1125 |
| 2022-12-19 | 0.00 | $0.00 | 2979 |
| 2022-12-16 | 0.00 | $0.00 | 10354 |
| 2022-12-15 | 0.00 | $0.00 | 125 |
| 2022-12-14 | 0.00 | $0.00 | 3000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 17056 |
| 2022-12-09 | 0.00 | $0.00 | 112 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 3912 |
| 2022-12-06 | 0.00 | $0.00 | 1700 |
| 2022-12-05 | 0.00 | $0.00 | 145077 |
| 2022-12-02 | 0.00 | $0.00 | 625 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 983 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 937 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 125 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 125 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 2000 |
| 2022-11-14 | 0.00 | $0.00 | 1499 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 5000 |
| 2022-11-04 | 0.00 | $0.00 | 736 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 300 |
| 2022-11-01 | 0.00 | $0.00 | 200 |
| 2022-10-31 | 0.00 | $0.00 | 310 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 375 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 1000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 3044 |
| 2022-10-13 | 0.00 | $0.00 | 770 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 526 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 541 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 143 |
| 2022-09-16 | 0.00 | $0.00 | 125 |
| 2022-09-15 | 0.00 | $0.00 | 375 |
| 2022-09-14 | 0.00 | $0.00 | 8756 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 166 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 3025 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 20000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 500 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 250 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 18241 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 3208 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 15862 |
| 2022-08-01 | 0.00 | $0.00 | 2338 |
| 2022-07-29 | 0.00 | $0.00 | 250 |
| 2022-07-28 | 0.00 | $0.00 | 1375 |
| 2022-07-27 | 0.00 | $0.00 | 825 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 125 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 1875 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 12362 |
| 2022-06-23 | 0.00 | $0.00 | 11211 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 187 |
| 2022-06-14 | 0.00 | $0.00 | 27128 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 275 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 518 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 405 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 187 |
| 2022-05-18 | 0.00 | $0.00 | 10000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 225 |
| 2022-05-02 | 0.00 | $0.00 | 40000 |
| 2022-04-29 | 0.00 | $0.00 | 273 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 250 |
| 2022-04-14 | 0.00 | $0.00 | 337 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 165 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 500 |
| 2022-04-04 | 0.00 | $0.00 | 1199 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 54440 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 1800 |
| 2022-03-28 | 0.00 | $0.00 | 8000 |
| 2022-03-25 | 0.00 | $0.00 | 690 |
| 2022-03-24 | 0.00 | $0.00 | 4648 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 125 |
| 2022-03-21 | 0.00 | $0.00 | 12020 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 26000 |
| 2022-03-11 | 0.00 | $0.00 | 125 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 10000 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 700 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 100 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 9736 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 600 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 287 |
| 2022-02-07 | 0.00 | $0.00 | 125 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 4031 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 375 |
| 2022-01-11 | 0.00 | $0.00 | 121788 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 66631 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 1481 |
| 2021-12-31 | 0.00 | $0.00 | 2919 |
| 2021-12-30 | 0.00 | $0.00 | 39803 |
| 2021-12-29 | 0.00 | $0.00 | 41190 |
| 2021-12-28 | 0.00 | $0.00 | 31341 |
| 2021-12-27 | 0.00 | $0.00 | 3187 |
| 2021-12-23 | 0.00 | $0.00 | 1884 |
| 2021-12-22 | 0.00 | $0.00 | 730 |
| 2021-12-21 | 0.00 | $0.00 | 605 |
| 2021-12-20 | 0.00 | $0.00 | 134 |
| 2021-12-17 | 0.00 | $0.00 | 153766 |
| 2021-12-16 | 0.00 | $0.00 | 129003 |
| 2021-12-15 | 0.00 | $0.00 | 739 |
| 2021-12-14 | 0.00 | $0.00 | 1256 |
| 2021-12-13 | 0.00 | $0.00 | 8585 |
| 2021-12-10 | 0.00 | $0.00 | 20131 |
| 2021-12-09 | 0.00 | $0.00 | 131 |
| 2021-12-08 | 0.00 | $0.00 | 12655 |
| 2021-12-07 | 0.00 | $0.00 | 108883 |
| 2021-12-06 | 0.00 | $0.00 | 106 |
| 2021-12-03 | 0.00 | $0.00 | 44329 |
| 2021-12-02 | 0.00 | $0.00 | 100 |
| 2021-12-01 | 0.00 | $0.00 | 886 |
| 2021-11-30 | 0.00 | $0.00 | 5200 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 3075 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 944 |
| 2021-11-19 | 0.00 | $0.00 | 255 |
| 2021-11-18 | 0.00 | $0.00 | 125 |
| 2021-11-17 | 0.00 | $0.00 | 900 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 7000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 21539 |
| 2021-11-09 | 0.00 | $0.00 | 57000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 375 |
| 2021-11-04 | 0.00 | $0.00 | 512 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 29645 |
| 2021-11-01 | 0.00 | $0.00 | 100002 |
| 2021-10-29 | 0.00 | $0.00 | 250 |
| 2021-10-28 | 0.00 | $0.00 | 145 |
| 2021-10-27 | 0.00 | $0.00 | 331 |
| 2021-10-26 | 0.00 | $0.00 | 293 |
| 2021-10-25 | 0.00 | $0.00 | 627 |
| 2021-10-22 | 0.00 | $0.00 | 250 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 303 |
| 2021-10-18 | 0.00 | $0.00 | 4962 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 61070 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 10662 |
| 2021-10-05 | 0.00 | $0.00 | 3125 |
| 2021-10-04 | 0.00 | $0.00 | 400 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 422 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 66174 |
| 2021-09-24 | 0.00 | $0.00 | 98783 |
| 2021-09-23 | 0.00 | $0.00 | 13929 |
| 2021-09-22 | 0.00 | $0.00 | 5670 |
| 2021-09-21 | 0.00 | $0.00 | 175 |
| 2021-09-20 | 0.00 | $0.00 | 700 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 200 |
| 2021-09-15 | 0.00 | $0.00 | 80161 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 262 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 620 |
| 2021-09-08 | 0.00 | $0.00 | 372 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1882 |
| 2021-09-02 | 0.00 | $0.00 | 1884 |
| 2021-09-01 | 0.00 | $0.00 | 12312 |
| 2021-08-31 | 0.00 | $0.00 | 136329 |
| 2021-08-30 | 0.00 | $0.00 | 1378 |
| 2021-08-27 | 0.00 | $0.00 | 4599 |
| 2021-08-26 | 0.00 | $0.00 | 10675 |
| 2021-08-25 | 0.00 | $0.00 | 11375 |
| 2021-08-24 | 0.01 | $0.00 | 10407 |
| 2021-08-23 | 0.01 | $0.00 | 5067 |
| 2021-08-20 | 0.01 | $0.00 | 726 |
| 2021-08-19 | 0.01 | $0.00 | 214527 |
| 2021-08-18 | 0.01 | $0.01 | 79950 |
| 2021-08-17 | 0.01 | $0.01 | 28040 |
| 2021-08-16 | 0.01 | $0.01 | 3511 |
| 2021-08-13 | 0.01 | $0.01 | 125 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1175
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1175 |
| 2026-08-06 | 0.00 | $0.00 | 1175 |
| 2026-08-05 | 0.00 | $0.00 | 1175 |
| 2026-08-04 | 0.00 | $0.00 | 1175 |
| 2026-08-03 | 0.00 | $0.00 | 1175 |
| 2026-07-31 | 0.00 | $0.00 | 1175 |
| 2026-07-30 | 0.00 | $0.00 | 1175 |
| 2026-07-29 | 0.00 | $0.00 | 1175 |
| 2026-07-28 | 0.00 | $0.00 | 1175 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1175 |
| 2026-07-23 | 0.00 | $0.00 | 1175 |
| 2026-07-22 | 0.00 | $0.00 | 1175 |
| 2026-07-21 | 0.00 | $0.00 | 1175 |
| 2026-07-20 | 0.00 | $0.00 | 1175 |
| 2026-07-17 | 0.00 | $0.00 | 1175 |
| 2026-07-16 | 0.00 | $0.00 | 1175 |
| 2026-07-15 | 0.00 | $0.00 | 1175 |
| 2026-07-14 | 0.00 | $0.00 | 1175 |
| 2026-07-13 | 0.00 | $0.00 | 1175 |
| 2026-07-10 | 0.00 | $0.00 | 1175 |
| 2026-07-09 | 0.00 | $0.00 | 1175 |
| 2026-07-08 | 0.00 | $0.00 | 1175 |
| 2026-07-07 | 0.00 | $0.00 | 1175 |
| 2026-07-06 | 0.00 | $0.00 | 1175 |
| 2026-07-02 | 0.00 | $0.00 | 1175 |
| 2026-07-01 | 0.00 | $0.00 | 1175 |
| 2026-06-30 | 0.00 | $0.00 | 1175 |
| 2026-06-29 | 0.00 | $0.00 | 1175 |
| 2026-06-26 | 0.00 | $0.00 | 1175 |
| 2026-06-25 | 0.00 | $0.00 | 1175 |
| 2026-06-24 | 0.00 | $0.00 | 1175 |
| 2026-06-23 | 0.00 | $0.00 | 1175 |
| 2026-06-22 | 0.00 | $0.00 | 1175 |
| 2026-06-18 | 0.00 | $0.00 | 1175 |
| 2026-06-17 | 0.00 | $0.00 | 1175 |
| 2026-06-16 | 0.00 | $0.00 | 1175 |
| 2026-06-15 | 0.00 | $0.00 | 1175 |
| 2026-06-12 | 0.00 | $0.00 | 1175 |
| 2026-06-11 | 0.00 | $0.00 | 1175 |
| 2026-06-10 | 0.00 | $0.00 | 1175 |
| 2026-06-09 | 0.00 | $0.00 | 1175 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1175 |
| 2026-06-04 | 0.00 | $0.00 | 1175 |
| 2026-06-03 | 0.00 | $0.00 | 1175 |
| 2026-06-02 | 0.00 | $0.00 | 1175 |
| 2026-06-01 | 0.00 | $0.00 | 1175 |
| 2026-05-29 | 0.00 | $0.00 | 1175 |
| 2026-05-28 | 0.00 | $0.00 | 1175 |
| 2026-05-27 | 0.00 | $0.00 | 1175 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1175 |
| 2026-05-21 | 0.00 | $0.00 | 1175 |
| 2026-05-20 | 0.00 | $0.00 | 1175 |
| 2026-05-19 | 0.00 | $0.00 | 1175 |
| 2026-05-18 | 0.00 | $0.00 | 1175 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1175 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1175 |
| 2026-05-11 | 0.00 | $0.00 | 1175 |
| 2026-05-08 | 0.00 | $0.00 | 1175 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1175 |
| 2026-05-05 | 0.00 | $0.00 | 1175 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1175 |
| 2026-04-30 | 0.00 | $0.00 | 1175 |
| 2026-04-29 | 0.00 | $0.00 | 1175 |
| 2026-04-28 | 0.00 | $0.00 | 1175 |
| 2026-04-27 | 0.00 | $0.00 | 1175 |
| 2026-04-24 | 0.00 | $0.00 | 1175 |
| 2026-04-23 | 0.00 | $0.00 | 1175 |
| 2026-04-22 | 0.00 | $0.00 | 1175 |
| 2026-04-21 | 0.00 | $0.00 | 1175 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1175 |
| 2026-04-16 | 0.00 | $0.00 | 1175 |
| 2026-04-15 | 0.00 | $0.00 | 1175 |
| 2026-04-14 | 0.00 | $0.00 | 1175 |
| 2026-04-13 | 0.00 | $0.00 | 1175 |
| 2026-04-10 | 0.00 | $0.00 | 1175 |
| 2026-04-09 | 0.00 | $0.00 | 1175 |
| 2026-04-08 | 0.00 | $0.00 | 1175 |
| 2026-04-07 | 0.00 | $0.00 | 1175 |
| 2026-04-06 | 0.00 | $0.00 | 1175 |
| 2026-04-02 | 0.00 | $0.00 | 1175 |
| 2026-04-01 | 0.00 | $0.00 | 15032 |
| 2026-03-31 | 0.00 | $0.00 | 1175 |
| 2026-03-30 | 0.00 | $0.00 | 1175 |
| 2026-03-27 | 0.00 | $0.00 | 1175 |
| 2026-03-26 | 0.00 | $0.00 | 1175 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 1175 |
| 2026-03-23 | 0.00 | $0.00 | 1175 |
| 2026-03-20 | 0.00 | $0.00 | 1175 |
| 2026-03-19 | 0.00 | $0.00 | 1175 |
| 2026-03-18 | 0.00 | $0.00 | 1175 |
| 2026-03-17 | 0.00 | $0.00 | 1175 |
| 2026-03-16 | 0.00 | $0.00 | 3125 |
| 2026-03-13 | 0.00 | $0.00 | 1175 |
| 2026-03-12 | 0.00 | $0.00 | 1175 |
| 2026-03-11 | 0.00 | $0.00 | 1175 |
| 2026-03-10 | 0.00 | $0.00 | 1175 |
| 2026-03-09 | 0.00 | $0.00 | 1175 |
| 2026-03-06 | 0.00 | $0.00 | 1175 |
| 2026-03-05 | 0.00 | $0.00 | 1175 |
| 2026-03-04 | 0.00 | $0.00 | 102857 |
| 2026-03-03 | 0.00 | $0.00 | 1175 |
| 2026-03-02 | 0.00 | $0.00 | 1175 |
| 2026-02-27 | 0.00 | $0.00 | 1175 |
| 2026-02-26 | 0.00 | $0.00 | 1175 |
| 2026-02-25 | 0.00 | $0.00 | 1175 |
| 2026-02-24 | 0.00 | $0.00 | 1175 |
| 2026-02-23 | 0.00 | $0.00 | 50214 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1312 |
| 2026-02-17 | 0.00 | $0.00 | 1312 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 106 |
| 2026-02-11 | 0.00 | $0.00 | 16401 |
| 2026-02-10 | 0.00 | $0.00 | 18606 |
| 2026-02-09 | 0.00 | $0.00 | 34004 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1175 |
| 2026-02-04 | 0.00 | $0.00 | 1175 |
| 2026-02-03 | 0.00 | $0.00 | 1175 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1175 |
| 2026-01-28 | 0.00 | $0.00 | 1175 |
| 2026-01-27 | 0.00 | $0.00 | 1175 |
| 2026-01-26 | 0.00 | $0.00 | 1175 |
| 2026-01-23 | 0.00 | $0.00 | 1175 |
| 2026-01-22 | 0.00 | $0.00 | 1175 |
| 2026-01-21 | 0.00 | $0.00 | 1175 |
| 2026-01-20 | 0.00 | $0.00 | 1175 |
| 2026-01-16 | 0.00 | $0.00 | 1175 |
| 2026-01-15 | 0.00 | $0.00 | 1175 |
| 2026-01-14 | 0.00 | $0.00 | 1175 |
| 2026-01-13 | 0.00 | $0.00 | 1175 |
| 2026-01-12 | 0.00 | $0.00 | 1175 |
| 2026-01-09 | 0.00 | $0.00 | 1175 |
| 2026-01-08 | 0.00 | $0.00 | 1175 |
| 2026-01-07 | 0.00 | $0.00 | 1175 |
| 2026-01-06 | 0.00 | $0.00 | 125 |
| 2026-01-05 | 0.00 | $0.00 | 1175 |
| 2026-01-02 | 0.00 | $0.00 | 1175 |
| 2025-12-31 | 0.00 | $0.00 | 1175 |
| 2025-12-30 | 0.00 | $0.00 | 77101 |
| 2025-12-29 | 0.00 | $0.00 | 32300 |
| 2025-12-26 | 0.00 | $0.00 | 1175 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1175 |
| 2025-12-22 | 0.00 | $0.00 | 1175 |
| 2025-12-19 | 0.00 | $0.00 | 1175 |
| 2025-12-18 | 0.00 | $0.00 | 1175 |
| 2025-12-17 | 0.00 | $0.00 | 2400 |
| 2025-12-16 | 0.00 | $0.00 | 1175 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1175 |
| 2025-12-09 | 0.00 | $0.00 | 1175 |
| 2025-12-08 | 0.00 | $0.00 | 1175 |
| 2025-12-05 | 0.00 | $0.00 | 1175 |
| 2025-12-04 | 0.00 | $0.00 | 1175 |
| 2025-12-03 | 0.00 | $0.00 | 1175 |
| 2025-12-02 | 0.00 | $0.00 | 1175 |
| 2025-12-01 | 0.00 | $0.00 | 1175 |
| 2025-11-28 | 0.00 | $0.00 | 1175 |
| 2025-11-26 | 0.00 | $0.00 | 1175 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1175 |
| 2025-11-21 | 0.00 | $0.00 | 1175 |
| 2025-11-20 | 0.00 | $0.00 | 1175 |
| 2025-11-19 | 0.00 | $0.00 | 1175 |
| 2025-11-18 | 0.00 | $0.00 | 1175 |
| 2025-11-17 | 0.00 | $0.00 | 1175 |
| 2025-11-14 | 0.00 | $0.00 | 1175 |
| 2025-11-13 | 0.00 | $0.00 | 1175 |
| 2025-11-12 | 0.00 | $0.00 | 1175 |
| 2025-11-11 | 0.00 | $0.00 | 1175 |
| 2025-11-10 | 0.00 | $0.00 | 1175 |
| 2025-11-07 | 0.00 | $0.00 | 1175 |
| 2025-11-06 | 0.00 | $0.00 | 1175 |
| 2025-11-05 | 0.00 | $0.00 | 1175 |
| 2025-11-04 | 0.00 | $0.00 | 1175 |
| 2025-11-03 | 0.00 | $0.00 | 4956 |
| 2025-10-31 | 0.00 | $0.00 | 376 |
| 2025-10-30 | 0.00 | $0.00 | 376 |
| 2025-10-29 | 0.00 | $0.00 | 376 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 2150 |
| 2025-10-14 | 0.00 | $0.00 | 1062 |
| 2025-10-13 | 0.00 | $0.00 | 28457 |
| 2025-10-10 | 0.00 | $0.00 | 250 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 3250 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 376 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 376 |
| 2025-08-21 | 0.00 | $0.00 | 376 |
| 2025-08-20 | 0.00 | $0.00 | 376 |
| 2025-08-19 | 0.00 | $0.00 | 376 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1701 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 156 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 135 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 376 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 376 |
| 2025-07-23 | 0.00 | $0.00 | 775 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 376 |
| 2025-07-18 | 0.00 | $0.00 | 376 |
| 2025-07-17 | 0.00 | $0.00 | 376 |
| 2025-07-16 | 0.00 | $0.00 | 376 |
| 2025-07-15 | 0.00 | $0.00 | 376 |
| 2025-07-14 | 0.00 | $0.00 | 376 |
| 2025-07-11 | 0.00 | $0.00 | 376 |
| 2025-07-10 | 0.00 | $0.00 | 1424 |
| 2025-07-09 | 0.00 | $0.00 | 376 |
| 2025-07-08 | 0.00 | $0.00 | 376 |
| 2025-07-07 | 0.00 | $0.00 | 376 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 376 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 2900 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1022 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 812 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 376 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 125 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 1460 |
| 2025-05-05 | 0.00 | $0.00 | 465 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 376 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 5168 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 964 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 376 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 376 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 376 |
| 2025-03-24 | 0.00 | $0.00 | 376 |
| 2025-03-21 | 0.00 | $0.00 | 376 |
| 2025-03-20 | 0.00 | $0.00 | 376 |
| 2025-03-19 | 0.00 | $0.00 | 376 |
| 2025-03-18 | 0.00 | $0.00 | 376 |
| 2025-03-17 | 0.00 | $0.00 | 376 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 376 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 376 |
| 2025-03-04 | 0.00 | $0.00 | 376 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 376 |
| 2025-02-26 | 0.00 | $0.00 | 376 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 376 |
| 2025-02-21 | 0.00 | $0.00 | 376 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1037 |
| 2025-02-12 | 0.00 | $0.00 | 1809 |
| 2025-02-11 | 0.00 | $0.00 | 376 |
| 2025-02-10 | 0.00 | $0.00 | 376 |
| 2025-02-07 | 0.00 | $0.00 | 376 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 376 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 376 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 376 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 376 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 376 |
| 2025-01-14 | 0.00 | $0.00 | 1771 |
| 2025-01-13 | 0.00 | $0.00 | 376 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 376 |
| 2025-01-06 | 0.00 | $0.00 | 376 |
| 2025-01-03 | 0.00 | $0.00 | 376 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1460 |
| 2024-12-30 | 0.00 | $0.00 | 376 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2071 |
| 2024-12-24 | 0.00 | $0.00 | 376 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 376 |
| 2024-12-19 | 0.00 | $0.00 | 11998 |
| 2024-12-18 | 0.00 | $0.00 | 625 |
| 2024-12-17 | 0.00 | $0.00 | 376 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 637 |
| 2024-12-11 | 0.00 | $0.00 | 2300 |
| 2024-12-10 | 0.00 | $0.00 | 725 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 19847 |
| 2024-12-05 | 0.00 | $0.00 | 376 |
| 2024-12-04 | 0.00 | $0.00 | 1412 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 376 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 376 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3237 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2542 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 6088 |
| 2024-10-10 | 0.00 | $0.00 | 376 |
| 2024-10-09 | 0.00 | $0.00 | 376 |
| 2024-10-08 | 0.00 | $0.00 | 376 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 125 |
| 2024-10-01 | 0.00 | $0.00 | 376 |
| 2024-09-30 | 0.00 | $0.00 | 163 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 376 |
| 2024-09-25 | 0.00 | $0.00 | 376 |
| 2024-09-24 | 0.00 | $0.00 | 376 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 18000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 5756 |
| 2024-09-17 | 0.00 | $0.00 | 376 |
| 2024-09-16 | 0.00 | $0.00 | 376 |
| 2024-09-13 | 0.00 | $0.00 | 376 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 376 |
| 2024-09-09 | 0.00 | $0.00 | 157 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 376 |
| 2024-08-30 | 0.00 | $0.00 | 376 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 3375 |
| 2024-08-23 | 0.00 | $0.00 | 7796 |
| 2024-08-22 | 0.00 | $0.00 | 376 |
| 2024-08-21 | 0.00 | $0.00 | 376 |
| 2024-08-20 | 0.00 | $0.00 | 376 |
| 2024-08-19 | 0.00 | $0.00 | 376 |
| 2024-08-16 | 0.00 | $0.00 | 376 |
| 2024-08-15 | 0.00 | $0.00 | 376 |
| 2024-08-14 | 0.00 | $0.00 | 376 |
| 2024-08-13 | 0.00 | $0.00 | 376 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 376 |
| 2024-08-08 | 0.00 | $0.00 | 376 |
| 2024-08-07 | 0.00 | $0.00 | 376 |
| 2024-08-06 | 0.00 | $0.00 | 376 |
| 2024-08-05 | 0.00 | $0.00 | 376 |
| 2024-08-02 | 0.00 | $0.00 | 376 |
| 2024-08-01 | 0.00 | $0.00 | 376 |
| 2024-07-31 | 0.00 | $0.00 | 376 |
| 2024-07-30 | 0.00 | $0.00 | 376 |
| 2024-07-29 | 0.00 | $0.00 | 376 |
| 2024-07-26 | 0.00 | $0.00 | 376 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 291 |
| 2023-12-28 | 0.00 | $0.00 | 1501 |
| 2023-12-27 | 0.00 | $0.00 | 1225 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 13937 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 2000 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 1213 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 500 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 2450 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 125 |
| 2023-12-04 | 0.00 | $0.00 | 3913 |
| 2023-12-01 | 0.00 | $0.00 | 9938 |
| 2023-11-30 | 0.00 | $0.00 | 8820 |
| 2023-11-29 | 0.00 | $0.00 | 625 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 112 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 312 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 475302 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 53005 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 1251 |
| 2023-08-02 | 0.00 | $0.00 | 250 |
| 2023-08-01 | 0.00 | $0.00 | 251 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 7513 |
| 2023-07-27 | 0.00 | $0.00 | 28229 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 1250 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 262906 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1252 |
| 2023-01-17 | 0.00 | $0.00 | 187 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 250 |
| 2023-01-04 | 0.00 | $0.00 | 1315 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 992 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 48708 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 6983 |
| 2022-12-22 | 0.00 | $0.00 | 4497 |
| 2022-12-21 | 0.00 | $0.00 | 220 |
| 2022-12-20 | 0.00 | $0.00 | 1125 |
| 2022-12-19 | 0.00 | $0.00 | 2979 |
| 2022-12-16 | 0.00 | $0.00 | 10354 |
| 2022-12-15 | 0.00 | $0.00 | 125 |
| 2022-12-14 | 0.00 | $0.00 | 3000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 17056 |
| 2022-12-09 | 0.00 | $0.00 | 112 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 3912 |
| 2022-12-06 | 0.00 | $0.00 | 1700 |
| 2022-12-05 | 0.00 | $0.00 | 145077 |
| 2022-12-02 | 0.00 | $0.00 | 625 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 983 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 937 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 125 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 125 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 2000 |
| 2022-11-14 | 0.00 | $0.00 | 1499 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 5000 |
| 2022-11-04 | 0.00 | $0.00 | 736 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 300 |
| 2022-11-01 | 0.00 | $0.00 | 200 |
| 2022-10-31 | 0.00 | $0.00 | 310 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 375 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 1000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 3044 |
| 2022-10-13 | 0.00 | $0.00 | 770 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 526 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 541 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 143 |
| 2022-09-16 | 0.00 | $0.00 | 125 |
| 2022-09-15 | 0.00 | $0.00 | 375 |
| 2022-09-14 | 0.00 | $0.00 | 8756 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 166 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 3025 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 20000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 500 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 250 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 18241 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 3208 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 15862 |
| 2022-08-01 | 0.00 | $0.00 | 2338 |
| 2022-07-29 | 0.00 | $0.00 | 250 |
| 2022-07-28 | 0.00 | $0.00 | 1375 |
| 2022-07-27 | 0.00 | $0.00 | 825 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 125 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 1875 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 12362 |
| 2022-06-23 | 0.00 | $0.00 | 11211 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 187 |
| 2022-06-14 | 0.00 | $0.00 | 27128 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 275 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 518 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 405 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 187 |
| 2022-05-18 | 0.00 | $0.00 | 10000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 225 |
| 2022-05-02 | 0.00 | $0.00 | 40000 |
| 2022-04-29 | 0.00 | $0.00 | 273 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 250 |
| 2022-04-14 | 0.00 | $0.00 | 337 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 165 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 500 |
| 2022-04-04 | 0.00 | $0.00 | 1199 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 54440 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 1800 |
| 2022-03-28 | 0.00 | $0.00 | 8000 |
| 2022-03-25 | 0.00 | $0.00 | 690 |
| 2022-03-24 | 0.00 | $0.00 | 4648 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 125 |
| 2022-03-21 | 0.00 | $0.00 | 12020 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 26000 |
| 2022-03-11 | 0.00 | $0.00 | 125 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 10000 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 700 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 100 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 9736 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 600 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 287 |
| 2022-02-07 | 0.00 | $0.00 | 125 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 4031 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 375 |
| 2022-01-11 | 0.00 | $0.00 | 121788 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 66631 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 1481 |
| 2021-12-31 | 0.00 | $0.00 | 2919 |
| 2021-12-30 | 0.00 | $0.00 | 39803 |
| 2021-12-29 | 0.00 | $0.00 | 41190 |
| 2021-12-28 | 0.00 | $0.00 | 31341 |
| 2021-12-27 | 0.00 | $0.00 | 3187 |
| 2021-12-23 | 0.00 | $0.00 | 1884 |
| 2021-12-22 | 0.00 | $0.00 | 730 |
| 2021-12-21 | 0.00 | $0.00 | 605 |
| 2021-12-20 | 0.00 | $0.00 | 134 |
| 2021-12-17 | 0.00 | $0.00 | 153766 |
| 2021-12-16 | 0.00 | $0.00 | 129003 |
| 2021-12-15 | 0.00 | $0.00 | 739 |
| 2021-12-14 | 0.00 | $0.00 | 1256 |
| 2021-12-13 | 0.00 | $0.00 | 8585 |
| 2021-12-10 | 0.00 | $0.00 | 20131 |
| 2021-12-09 | 0.00 | $0.00 | 131 |
| 2021-12-08 | 0.00 | $0.00 | 12655 |
| 2021-12-07 | 0.00 | $0.00 | 108883 |
| 2021-12-06 | 0.00 | $0.00 | 106 |
| 2021-12-03 | 0.00 | $0.00 | 44329 |
| 2021-12-02 | 0.00 | $0.00 | 100 |
| 2021-12-01 | 0.00 | $0.00 | 886 |
| 2021-11-30 | 0.00 | $0.00 | 5200 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 3075 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 944 |
| 2021-11-19 | 0.00 | $0.00 | 255 |
| 2021-11-18 | 0.00 | $0.00 | 125 |
| 2021-11-17 | 0.00 | $0.00 | 900 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 7000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 21539 |
| 2021-11-09 | 0.00 | $0.00 | 57000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 375 |
| 2021-11-04 | 0.00 | $0.00 | 512 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 29645 |
| 2021-11-01 | 0.00 | $0.00 | 100002 |
| 2021-10-29 | 0.00 | $0.00 | 250 |
| 2021-10-28 | 0.00 | $0.00 | 145 |
| 2021-10-27 | 0.00 | $0.00 | 331 |
| 2021-10-26 | 0.00 | $0.00 | 293 |
| 2021-10-25 | 0.00 | $0.00 | 627 |
| 2021-10-22 | 0.00 | $0.00 | 250 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 303 |
| 2021-10-18 | 0.00 | $0.00 | 4962 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 61070 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 10662 |
| 2021-10-05 | 0.00 | $0.00 | 3125 |
| 2021-10-04 | 0.00 | $0.00 | 400 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 422 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 66174 |
| 2021-09-24 | 0.00 | $0.00 | 98783 |
| 2021-09-23 | 0.00 | $0.00 | 13929 |
| 2021-09-22 | 0.00 | $0.00 | 5670 |
| 2021-09-21 | 0.00 | $0.00 | 175 |
| 2021-09-20 | 0.00 | $0.00 | 700 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 200 |
| 2021-09-15 | 0.00 | $0.00 | 80161 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 262 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 620 |
| 2021-09-08 | 0.00 | $0.00 | 372 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1882 |
| 2021-09-02 | 0.00 | $0.00 | 1884 |
| 2021-09-01 | 0.00 | $0.00 | 12312 |
| 2021-08-31 | 0.00 | $0.00 | 136329 |
| 2021-08-30 | 0.00 | $0.00 | 1378 |
| 2021-08-27 | 0.00 | $0.00 | 4599 |
| 2021-08-26 | 0.00 | $0.00 | 10675 |
| 2021-08-25 | 0.00 | $0.00 | 11375 |
| 2021-08-24 | 0.00 | $0.00 | 10407 |
| 2021-08-23 | 0.00 | $0.00 | 5067 |
| 2021-08-20 | 0.00 | $0.00 | 726 |
| 2021-08-19 | 0.01 | $0.00 | 214527 |
| 2021-08-18 | 0.01 | $0.01 | 79950 |
| 2021-08-17 | 0.01 | $0.01 | 28040 |
| 2021-08-16 | 0.01 | $0.01 | 3511 |
| 2021-08-13 | 0.01 | $0.01 | 125 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1175
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1175 |
| 2026-08-06 | 0.00 | $0.00 | 1175 |
| 2026-08-05 | 0.00 | $0.00 | 1175 |
| 2026-08-04 | 0.00 | $0.00 | 1175 |
| 2026-08-03 | 0.00 | $0.00 | 1175 |
| 2026-07-31 | 0.00 | $0.00 | 1175 |
| 2026-07-30 | 0.00 | $0.00 | 1175 |
| 2026-07-29 | 0.00 | $0.00 | 1175 |
| 2026-07-28 | 0.00 | $0.00 | 1175 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1175 |
| 2026-07-23 | 0.00 | $0.00 | 1175 |
| 2026-07-22 | 0.00 | $0.00 | 1175 |
| 2026-07-21 | 0.00 | $0.00 | 1175 |
| 2026-07-20 | 0.00 | $0.00 | 1175 |
| 2026-07-17 | 0.00 | $0.00 | 1175 |
| 2026-07-16 | 0.00 | $0.00 | 1175 |
| 2026-07-15 | 0.00 | $0.00 | 1175 |
| 2026-07-14 | 0.00 | $0.00 | 1175 |
| 2026-07-13 | 0.00 | $0.00 | 1175 |
| 2026-07-10 | 0.00 | $0.00 | 1175 |
| 2026-07-09 | 0.00 | $0.00 | 1175 |
| 2026-07-08 | 0.00 | $0.00 | 1175 |
| 2026-07-07 | 0.00 | $0.00 | 1175 |
| 2026-07-06 | 0.00 | $0.00 | 1175 |
| 2026-07-02 | 0.00 | $0.00 | 1175 |
| 2026-07-01 | 0.00 | $0.00 | 1175 |
| 2026-06-30 | 0.00 | $0.00 | 1175 |
| 2026-06-29 | 0.00 | $0.00 | 1175 |
| 2026-06-26 | 0.00 | $0.00 | 1175 |
| 2026-06-25 | 0.00 | $0.00 | 1175 |
| 2026-06-24 | 0.00 | $0.00 | 1175 |
| 2026-06-23 | 0.00 | $0.00 | 1175 |
| 2026-06-22 | 0.00 | $0.00 | 1175 |
| 2026-06-18 | 0.00 | $0.00 | 1175 |
| 2026-06-17 | 0.00 | $0.00 | 1175 |
| 2026-06-16 | 0.00 | $0.00 | 1175 |
| 2026-06-15 | 0.00 | $0.00 | 1175 |
| 2026-06-12 | 0.00 | $0.00 | 1175 |
| 2026-06-11 | 0.00 | $0.00 | 1175 |
| 2026-06-10 | 0.00 | $0.00 | 1175 |
| 2026-06-09 | 0.00 | $0.00 | 1175 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1175 |
| 2026-06-04 | 0.00 | $0.00 | 1175 |
| 2026-06-03 | 0.00 | $0.00 | 1175 |
| 2026-06-02 | 0.00 | $0.00 | 1175 |
| 2026-06-01 | 0.00 | $0.00 | 1175 |
| 2026-05-29 | 0.00 | $0.00 | 1175 |
| 2026-05-28 | 0.00 | $0.00 | 1175 |
| 2026-05-27 | 0.00 | $0.00 | 1175 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1175 |
| 2026-05-21 | 0.00 | $0.00 | 1175 |
| 2026-05-20 | 0.00 | $0.00 | 1175 |
| 2026-05-19 | 0.00 | $0.00 | 1175 |
| 2026-05-18 | 0.00 | $0.00 | 1175 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1175 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1175 |
| 2026-05-11 | 0.00 | $0.00 | 1175 |
| 2026-05-08 | 0.00 | $0.00 | 1175 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1175 |
| 2026-05-05 | 0.00 | $0.00 | 1175 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1175 |
| 2026-04-30 | 0.00 | $0.00 | 1175 |
| 2026-04-29 | 0.00 | $0.00 | 1175 |
| 2026-04-28 | 0.00 | $0.00 | 1175 |
| 2026-04-27 | 0.00 | $0.00 | 1175 |
| 2026-04-24 | 0.00 | $0.00 | 1175 |
| 2026-04-23 | 0.00 | $0.00 | 1175 |
| 2026-04-22 | 0.00 | $0.00 | 1175 |
| 2026-04-21 | 0.00 | $0.00 | 1175 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1175 |
| 2026-04-16 | 0.00 | $0.00 | 1175 |
| 2026-04-15 | 0.00 | $0.00 | 1175 |
| 2026-04-14 | 0.00 | $0.00 | 1175 |
| 2026-04-13 | 0.00 | $0.00 | 1175 |
| 2026-04-10 | 0.00 | $0.00 | 1175 |
| 2026-04-09 | 0.00 | $0.00 | 1175 |
| 2026-04-08 | 0.00 | $0.00 | 1175 |
| 2026-04-07 | 0.00 | $0.00 | 1175 |
| 2026-04-06 | 0.00 | $0.00 | 1175 |
| 2026-04-02 | 0.00 | $0.00 | 1175 |
| 2026-04-01 | 0.00 | $0.00 | 15032 |
| 2026-03-31 | 0.00 | $0.00 | 1175 |
| 2026-03-30 | 0.00 | $0.00 | 1175 |
| 2026-03-27 | 0.00 | $0.00 | 1175 |
| 2026-03-26 | 0.00 | $0.00 | 1175 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 1175 |
| 2026-03-23 | 0.00 | $0.00 | 1175 |
| 2026-03-20 | 0.00 | $0.00 | 1175 |
| 2026-03-19 | 0.00 | $0.00 | 1175 |
| 2026-03-18 | 0.00 | $0.00 | 1175 |
| 2026-03-17 | 0.00 | $0.00 | 1175 |
| 2026-03-16 | 0.00 | $0.00 | 3125 |
| 2026-03-13 | 0.00 | $0.00 | 1175 |
| 2026-03-12 | 0.00 | $0.00 | 1175 |
| 2026-03-11 | 0.00 | $0.00 | 1175 |
| 2026-03-10 | 0.00 | $0.00 | 1175 |
| 2026-03-09 | 0.00 | $0.00 | 1175 |
| 2026-03-06 | 0.00 | $0.00 | 1175 |
| 2026-03-05 | 0.00 | $0.00 | 1175 |
| 2026-03-04 | 0.00 | $0.00 | 102857 |
| 2026-03-03 | 0.00 | $0.00 | 1175 |
| 2026-03-02 | 0.00 | $0.00 | 1175 |
| 2026-02-27 | 0.00 | $0.00 | 1175 |
| 2026-02-26 | 0.00 | $0.00 | 1175 |
| 2026-02-25 | 0.00 | $0.00 | 1175 |
| 2026-02-24 | 0.00 | $0.00 | 1175 |
| 2026-02-23 | 0.00 | $0.00 | 50214 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1312 |
| 2026-02-17 | 0.00 | $0.00 | 1312 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 106 |
| 2026-02-11 | 0.00 | $0.00 | 16401 |
| 2026-02-10 | 0.00 | $0.00 | 18606 |
| 2026-02-09 | 0.00 | $0.00 | 34004 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1175 |
| 2026-02-04 | 0.00 | $0.00 | 1175 |
| 2026-02-03 | 0.00 | $0.00 | 1175 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1175 |
| 2026-01-28 | 0.00 | $0.00 | 1175 |
| 2026-01-27 | 0.00 | $0.00 | 1175 |
| 2026-01-26 | 0.00 | $0.00 | 1175 |
| 2026-01-23 | 0.00 | $0.00 | 1175 |
| 2026-01-22 | 0.00 | $0.00 | 1175 |
| 2026-01-21 | 0.00 | $0.00 | 1175 |
| 2026-01-20 | 0.00 | $0.00 | 1175 |
| 2026-01-16 | 0.00 | $0.00 | 1175 |
| 2026-01-15 | 0.00 | $0.00 | 1175 |
| 2026-01-14 | 0.00 | $0.00 | 1175 |
| 2026-01-13 | 0.00 | $0.00 | 1175 |
| 2026-01-12 | 0.00 | $0.00 | 1175 |
| 2026-01-09 | 0.00 | $0.00 | 1175 |
| 2026-01-08 | 0.00 | $0.00 | 1175 |
| 2026-01-07 | 0.00 | $0.00 | 1175 |
| 2026-01-06 | 0.00 | $0.00 | 125 |
| 2026-01-05 | 0.00 | $0.00 | 1175 |
| 2026-01-02 | 0.00 | $0.00 | 1175 |
| 2025-12-31 | 0.00 | $0.00 | 1175 |
| 2025-12-30 | 0.00 | $0.00 | 77101 |
| 2025-12-29 | 0.00 | $0.00 | 32300 |
| 2025-12-26 | 0.00 | $0.00 | 1175 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1175 |
| 2025-12-22 | 0.00 | $0.00 | 1175 |
| 2025-12-19 | 0.00 | $0.00 | 1175 |
| 2025-12-18 | 0.00 | $0.00 | 1175 |
| 2025-12-17 | 0.00 | $0.00 | 2400 |
| 2025-12-16 | 0.00 | $0.00 | 1175 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1175 |
| 2025-12-09 | 0.00 | $0.00 | 1175 |
| 2025-12-08 | 0.00 | $0.00 | 1175 |
| 2025-12-05 | 0.00 | $0.00 | 1175 |
| 2025-12-04 | 0.00 | $0.00 | 1175 |
| 2025-12-03 | 0.00 | $0.00 | 1175 |
| 2025-12-02 | 0.00 | $0.00 | 1175 |
| 2025-12-01 | 0.00 | $0.00 | 1175 |
| 2025-11-28 | 0.00 | $0.00 | 1175 |
| 2025-11-26 | 0.00 | $0.00 | 1175 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1175 |
| 2025-11-21 | 0.00 | $0.00 | 1175 |
| 2025-11-20 | 0.00 | $0.00 | 1175 |
| 2025-11-19 | 0.00 | $0.00 | 1175 |
| 2025-11-18 | 0.00 | $0.00 | 1175 |
| 2025-11-17 | 0.00 | $0.00 | 1175 |
| 2025-11-14 | 0.00 | $0.00 | 1175 |
| 2025-11-13 | 0.00 | $0.00 | 1175 |
| 2025-11-12 | 0.00 | $0.00 | 1175 |
| 2025-11-11 | 0.00 | $0.00 | 1175 |
| 2025-11-10 | 0.00 | $0.00 | 1175 |
| 2025-11-07 | 0.00 | $0.00 | 1175 |
| 2025-11-06 | 0.00 | $0.00 | 1175 |
| 2025-11-05 | 0.00 | $0.00 | 1175 |
| 2025-11-04 | 0.00 | $0.00 | 1175 |
| 2025-11-03 | 0.00 | $0.00 | 4956 |
| 2025-10-31 | 0.00 | $0.00 | 376 |
| 2025-10-30 | 0.00 | $0.00 | 376 |
| 2025-10-29 | 0.00 | $0.00 | 376 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 2150 |
| 2025-10-14 | 0.00 | $0.00 | 1062 |
| 2025-10-13 | 0.00 | $0.00 | 28457 |
| 2025-10-10 | 0.00 | $0.00 | 250 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 3250 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 376 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 376 |
| 2025-08-21 | 0.00 | $0.00 | 376 |
| 2025-08-20 | 0.00 | $0.00 | 376 |
| 2025-08-19 | 0.00 | $0.00 | 376 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1701 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 156 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 135 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 376 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 376 |
| 2025-07-23 | 0.00 | $0.00 | 775 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 376 |
| 2025-07-18 | 0.00 | $0.00 | 376 |
| 2025-07-17 | 0.00 | $0.00 | 376 |
| 2025-07-16 | 0.00 | $0.00 | 376 |
| 2025-07-15 | 0.00 | $0.00 | 376 |
| 2025-07-14 | 0.00 | $0.00 | 376 |
| 2025-07-11 | 0.00 | $0.00 | 376 |
| 2025-07-10 | 0.00 | $0.00 | 1424 |
| 2025-07-09 | 0.00 | $0.00 | 376 |
| 2025-07-08 | 0.00 | $0.00 | 376 |
| 2025-07-07 | 0.00 | $0.00 | 376 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 376 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 2900 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1022 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 812 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 376 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 125 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 1460 |
| 2025-05-05 | 0.00 | $0.00 | 465 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 376 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 5168 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 964 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 376 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 376 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 376 |
| 2025-03-24 | 0.00 | $0.00 | 376 |
| 2025-03-21 | 0.00 | $0.00 | 376 |
| 2025-03-20 | 0.00 | $0.00 | 376 |
| 2025-03-19 | 0.00 | $0.00 | 376 |
| 2025-03-18 | 0.00 | $0.00 | 376 |
| 2025-03-17 | 0.00 | $0.00 | 376 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 376 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 376 |
| 2025-03-04 | 0.00 | $0.00 | 376 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 376 |
| 2025-02-26 | 0.00 | $0.00 | 376 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 376 |
| 2025-02-21 | 0.00 | $0.00 | 376 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1037 |
| 2025-02-12 | 0.00 | $0.00 | 1809 |
| 2025-02-11 | 0.00 | $0.00 | 376 |
| 2025-02-10 | 0.00 | $0.00 | 376 |
| 2025-02-07 | 0.00 | $0.00 | 376 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 376 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 376 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 376 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 376 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 376 |
| 2025-01-14 | 0.00 | $0.00 | 1771 |
| 2025-01-13 | 0.00 | $0.00 | 376 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 376 |
| 2025-01-06 | 0.00 | $0.00 | 376 |
| 2025-01-03 | 0.00 | $0.00 | 376 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1460 |
| 2024-12-30 | 0.00 | $0.00 | 376 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2071 |
| 2024-12-24 | 0.00 | $0.00 | 376 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 376 |
| 2024-12-19 | 0.00 | $0.00 | 11998 |
| 2024-12-18 | 0.00 | $0.00 | 625 |
| 2024-12-17 | 0.00 | $0.00 | 376 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 637 |
| 2024-12-11 | 0.00 | $0.00 | 2300 |
| 2024-12-10 | 0.00 | $0.00 | 725 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 19847 |
| 2024-12-05 | 0.00 | $0.00 | 376 |
| 2024-12-04 | 0.00 | $0.00 | 1412 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 376 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 376 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3237 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2542 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 6088 |
| 2024-10-10 | 0.00 | $0.00 | 376 |
| 2024-10-09 | 0.00 | $0.00 | 376 |
| 2024-10-08 | 0.00 | $0.00 | 376 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 125 |
| 2024-10-01 | 0.00 | $0.00 | 376 |
| 2024-09-30 | 0.00 | $0.00 | 163 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 376 |
| 2024-09-25 | 0.00 | $0.00 | 376 |
| 2024-09-24 | 0.00 | $0.00 | 376 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 18000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 5756 |
| 2024-09-17 | 0.00 | $0.00 | 376 |
| 2024-09-16 | 0.00 | $0.00 | 376 |
| 2024-09-13 | 0.00 | $0.00 | 376 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 376 |
| 2024-09-09 | 0.00 | $0.00 | 157 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 376 |
| 2024-08-30 | 0.00 | $0.00 | 376 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 3375 |
| 2024-08-23 | 0.00 | $0.00 | 7796 |
| 2024-08-22 | 0.00 | $0.00 | 376 |
| 2024-08-21 | 0.00 | $0.00 | 376 |
| 2024-08-20 | 0.00 | $0.00 | 376 |
| 2024-08-19 | 0.00 | $0.00 | 376 |
| 2024-08-16 | 0.00 | $0.00 | 376 |
| 2024-08-15 | 0.00 | $0.00 | 376 |
| 2024-08-14 | 0.00 | $0.00 | 376 |
| 2024-08-13 | 0.00 | $0.00 | 376 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 376 |
| 2024-08-08 | 0.00 | $0.00 | 376 |
| 2024-08-07 | 0.00 | $0.00 | 376 |
| 2024-08-06 | 0.00 | $0.00 | 376 |
| 2024-08-05 | 0.00 | $0.00 | 376 |
| 2024-08-02 | 0.00 | $0.00 | 376 |
| 2024-08-01 | 0.00 | $0.00 | 376 |
| 2024-07-31 | 0.00 | $0.00 | 376 |
| 2024-07-30 | 0.00 | $0.00 | 376 |
| 2024-07-29 | 0.00 | $0.00 | 376 |
| 2024-07-26 | 0.00 | $0.00 | 376 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 291 |
| 2023-12-28 | 0.00 | $0.00 | 1501 |
| 2023-12-27 | 0.00 | $0.00 | 1225 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 13937 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 2000 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 1213 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 500 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 2450 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 125 |
| 2023-12-04 | 0.00 | $0.00 | 3913 |
| 2023-12-01 | 0.00 | $0.00 | 9938 |
| 2023-11-30 | 0.00 | $0.00 | 8820 |
| 2023-11-29 | 0.00 | $0.00 | 625 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 112 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 312 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 475302 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 53005 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 1251 |
| 2023-08-02 | 0.00 | $0.00 | 250 |
| 2023-08-01 | 0.00 | $0.00 | 251 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 7513 |
| 2023-07-27 | 0.00 | $0.00 | 28229 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 1250 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 262906 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1252 |
| 2023-01-17 | 0.00 | $0.00 | 187 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 250 |
| 2023-01-04 | 0.00 | $0.00 | 1315 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 992 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 48708 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 6983 |
| 2022-12-22 | 0.00 | $0.00 | 4497 |
| 2022-12-21 | 0.00 | $0.00 | 220 |
| 2022-12-20 | 0.00 | $0.00 | 1125 |
| 2022-12-19 | 0.00 | $0.00 | 2979 |
| 2022-12-16 | 0.00 | $0.00 | 10354 |
| 2022-12-15 | 0.00 | $0.00 | 125 |
| 2022-12-14 | 0.00 | $0.00 | 3000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 17056 |
| 2022-12-09 | 0.00 | $0.00 | 112 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 3912 |
| 2022-12-06 | 0.00 | $0.00 | 1700 |
| 2022-12-05 | 0.00 | $0.00 | 145077 |
| 2022-12-02 | 0.00 | $0.00 | 625 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 983 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 937 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 125 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 125 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 2000 |
| 2022-11-14 | 0.00 | $0.00 | 1499 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 5000 |
| 2022-11-04 | 0.00 | $0.00 | 736 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 300 |
| 2022-11-01 | 0.00 | $0.00 | 200 |
| 2022-10-31 | 0.00 | $0.00 | 310 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 375 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 1000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 3044 |
| 2022-10-13 | 0.00 | $0.00 | 770 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 526 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 541 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 143 |
| 2022-09-16 | 0.00 | $0.00 | 125 |
| 2022-09-15 | 0.00 | $0.00 | 375 |
| 2022-09-14 | 0.00 | $0.00 | 8756 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 166 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 3025 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 20000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 500 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 250 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 18241 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 3208 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 15862 |
| 2022-08-01 | 0.00 | $0.00 | 2338 |
| 2022-07-29 | 0.00 | $0.00 | 250 |
| 2022-07-28 | 0.00 | $0.00 | 1375 |
| 2022-07-27 | 0.00 | $0.00 | 825 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 125 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 1875 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 12362 |
| 2022-06-23 | 0.00 | $0.00 | 11211 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 187 |
| 2022-06-14 | 0.00 | $0.00 | 27128 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 275 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 518 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 405 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 187 |
| 2022-05-18 | 0.00 | $0.00 | 10000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 225 |
| 2022-05-02 | 0.00 | $0.00 | 40000 |
| 2022-04-29 | 0.00 | $0.00 | 273 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 250 |
| 2022-04-14 | 0.00 | $0.00 | 337 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 165 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 500 |
| 2022-04-04 | 0.00 | $0.00 | 1199 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 54440 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 1800 |
| 2022-03-28 | 0.00 | $0.00 | 8000 |
| 2022-03-25 | 0.00 | $0.00 | 690 |
| 2022-03-24 | 0.00 | $0.00 | 4648 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 125 |
| 2022-03-21 | 0.00 | $0.00 | 12020 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 26000 |
| 2022-03-11 | 0.00 | $0.00 | 125 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 10000 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 700 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 100 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 9736 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 600 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 287 |
| 2022-02-07 | 0.00 | $0.00 | 125 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 4031 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 375 |
| 2022-01-11 | 0.00 | $0.00 | 121788 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 66631 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 1481 |
| 2021-12-31 | 0.00 | $0.00 | 2919 |
| 2021-12-30 | 0.00 | $0.00 | 39803 |
| 2021-12-29 | 0.00 | $0.00 | 41190 |
| 2021-12-28 | 0.00 | $0.00 | 31341 |
| 2021-12-27 | 0.00 | $0.00 | 3187 |
| 2021-12-23 | 0.00 | $0.00 | 1884 |
| 2021-12-22 | 0.00 | $0.00 | 730 |
| 2021-12-21 | 0.00 | $0.00 | 605 |
| 2021-12-20 | 0.00 | $0.00 | 134 |
| 2021-12-17 | 0.00 | $0.00 | 153766 |
| 2021-12-16 | 0.00 | $0.00 | 129003 |
| 2021-12-15 | 0.00 | $0.00 | 739 |
| 2021-12-14 | 0.00 | $0.00 | 1256 |
| 2021-12-13 | 0.00 | $0.00 | 8585 |
| 2021-12-10 | 0.00 | $0.00 | 20131 |
| 2021-12-09 | 0.00 | $0.00 | 131 |
| 2021-12-08 | 0.00 | $0.00 | 12655 |
| 2021-12-07 | 0.00 | $0.00 | 108883 |
| 2021-12-06 | 0.00 | $0.00 | 106 |
| 2021-12-03 | 0.00 | $0.00 | 44329 |
| 2021-12-02 | 0.00 | $0.00 | 100 |
| 2021-12-01 | 0.00 | $0.00 | 886 |
| 2021-11-30 | 0.00 | $0.00 | 5200 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 3075 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 944 |
| 2021-11-19 | 0.00 | $0.00 | 255 |
| 2021-11-18 | 0.00 | $0.00 | 125 |
| 2021-11-17 | 0.00 | $0.00 | 900 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 7000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 21539 |
| 2021-11-09 | 0.00 | $0.00 | 57000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 375 |
| 2021-11-04 | 0.00 | $0.00 | 512 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 29645 |
| 2021-11-01 | 0.00 | $0.00 | 100002 |
| 2021-10-29 | 0.00 | $0.00 | 250 |
| 2021-10-28 | 0.00 | $0.00 | 145 |
| 2021-10-27 | 0.00 | $0.00 | 331 |
| 2021-10-26 | 0.00 | $0.00 | 293 |
| 2021-10-25 | 0.00 | $0.00 | 627 |
| 2021-10-22 | 0.00 | $0.00 | 250 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 303 |
| 2021-10-18 | 0.00 | $0.00 | 4962 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 61070 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 10662 |
| 2021-10-05 | 0.00 | $0.00 | 3125 |
| 2021-10-04 | 0.00 | $0.00 | 400 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 422 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 66174 |
| 2021-09-24 | 0.00 | $0.00 | 98783 |
| 2021-09-23 | 0.00 | $0.00 | 13929 |
| 2021-09-22 | 0.00 | $0.00 | 5670 |
| 2021-09-21 | 0.00 | $0.00 | 175 |
| 2021-09-20 | 0.00 | $0.00 | 700 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 200 |
| 2021-09-15 | 0.00 | $0.00 | 80161 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 262 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 620 |
| 2021-09-08 | 0.00 | $0.00 | 372 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1882 |
| 2021-09-02 | 0.00 | $0.00 | 1884 |
| 2021-09-01 | 0.00 | $0.00 | 12312 |
| 2021-08-31 | 0.00 | $0.00 | 136329 |
| 2021-08-30 | 0.00 | $0.00 | 1378 |
| 2021-08-27 | 0.00 | $0.00 | 4599 |
| 2021-08-26 | 0.00 | $0.00 | 10675 |
| 2021-08-25 | 0.00 | $0.00 | 11375 |
| 2021-08-24 | 0.00 | $0.00 | 10407 |
| 2021-08-23 | 0.00 | $0.00 | 5067 |
| 2021-08-20 | 0.00 | $0.00 | 726 |
| 2021-08-19 | 0.00 | $0.00 | 214527 |
| 2021-08-18 | 0.01 | $0.01 | 79950 |
| 2021-08-17 | 0.01 | $0.01 | 28040 |
| 2021-08-16 | 0.01 | $0.01 | 3511 |
| 2021-08-13 | 0.01 | $0.01 | 125 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.46
2026-08-07
Close Price
$0.00
Vol: 1175
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.11
Average
39.42
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.46 | $0.00 | 1175 |
| 2026-08-06 | 51.46 | $0.00 | 1175 |
| 2026-08-05 | 51.46 | $0.00 | 1175 |
| 2026-08-04 | 51.46 | $0.00 | 1175 |
| 2026-08-03 | 51.46 | $0.00 | 1175 |
| 2026-07-31 | 51.46 | $0.00 | 1175 |
| 2026-07-30 | 51.46 | $0.00 | 1175 |
| 2026-07-29 | 51.46 | $0.00 | 1175 |
| 2026-07-28 | 51.46 | $0.00 | 1175 |
| 2026-07-27 | 51.46 | $0.00 | — |
| 2026-07-24 | 51.46 | $0.00 | 1175 |
| 2026-07-23 | 51.46 | $0.00 | 1175 |
| 2026-07-22 | 51.46 | $0.00 | 1175 |
| 2026-07-21 | 51.46 | $0.00 | 1175 |
| 2026-07-20 | 51.46 | $0.00 | 1175 |
| 2026-07-17 | 51.46 | $0.00 | 1175 |
| 2026-07-16 | 51.46 | $0.00 | 1175 |
| 2026-07-15 | 51.46 | $0.00 | 1175 |
| 2026-07-14 | 51.46 | $0.00 | 1175 |
| 2026-07-13 | 51.46 | $0.00 | 1175 |
| 2026-07-10 | 51.46 | $0.00 | 1175 |
| 2026-07-09 | 51.46 | $0.00 | 1175 |
| 2026-07-08 | 51.46 | $0.00 | 1175 |
| 2026-07-07 | 51.46 | $0.00 | 1175 |
| 2026-07-06 | 51.46 | $0.00 | 1175 |
| 2026-07-02 | 51.46 | $0.00 | 1175 |
| 2026-07-01 | 51.46 | $0.00 | 1175 |
| 2026-06-30 | 51.46 | $0.00 | 1175 |
| 2026-06-29 | 51.46 | $0.00 | 1175 |
| 2026-06-26 | 51.46 | $0.00 | 1175 |
| 2026-06-25 | 51.46 | $0.00 | 1175 |
| 2026-06-24 | 51.46 | $0.00 | 1175 |
| 2026-06-23 | 51.46 | $0.00 | 1175 |
| 2026-06-22 | 51.46 | $0.00 | 1175 |
| 2026-06-18 | 51.46 | $0.00 | 1175 |
| 2026-06-17 | 51.46 | $0.00 | 1175 |
| 2026-06-16 | 51.46 | $0.00 | 1175 |
| 2026-06-15 | 51.46 | $0.00 | 1175 |
| 2026-06-12 | 51.46 | $0.00 | 1175 |
| 2026-06-11 | 51.46 | $0.00 | 1175 |
| 2026-06-10 | 51.46 | $0.00 | 1175 |
| 2026-06-09 | 51.46 | $0.00 | 1175 |
| 2026-06-08 | 51.46 | $0.00 | — |
| 2026-06-05 | 51.46 | $0.00 | 1175 |
| 2026-06-04 | 51.46 | $0.00 | 1175 |
| 2026-06-03 | 51.46 | $0.00 | 1175 |
| 2026-06-02 | 28.79 | $0.00 | 1175 |
| 2026-06-01 | 51.74 | $0.00 | 1175 |
| 2026-05-29 | 51.74 | $0.00 | 1175 |
| 2026-05-28 | 51.74 | $0.00 | 1175 |
| 2026-05-27 | 51.74 | $0.00 | 1175 |
| 2026-05-26 | 51.74 | $0.00 | — |
| 2026-05-22 | 51.74 | $0.00 | 1175 |
| 2026-05-21 | 51.74 | $0.00 | 1175 |
| 2026-05-20 | 51.74 | $0.00 | 1175 |
| 2026-05-19 | 51.74 | $0.00 | 1175 |
| 2026-05-18 | 51.74 | $0.00 | 1175 |
| 2026-05-15 | 51.74 | $0.00 | — |
| 2026-05-14 | 51.74 | $0.00 | 1175 |
| 2026-05-13 | 51.74 | $0.00 | — |
| 2026-05-12 | 51.74 | $0.00 | 1175 |
| 2026-05-11 | 51.74 | $0.00 | 1175 |
| 2026-05-08 | 51.74 | $0.00 | 1175 |
| 2026-05-07 | 51.74 | $0.00 | — |
| 2026-05-06 | 51.74 | $0.00 | 1175 |
| 2026-05-05 | 51.74 | $0.00 | 1175 |
| 2026-05-04 | 51.74 | $0.00 | — |
| 2026-05-01 | 51.74 | $0.00 | 1175 |
| 2026-04-30 | 51.74 | $0.00 | 1175 |
| 2026-04-29 | 51.74 | $0.00 | 1175 |
| 2026-04-28 | 51.74 | $0.00 | 1175 |
| 2026-04-27 | 51.74 | $0.00 | 1175 |
| 2026-04-24 | 51.74 | $0.00 | 1175 |
| 2026-04-23 | 38.90 | $0.00 | 1175 |
| 2026-04-22 | 52.06 | $0.00 | 1175 |
| 2026-04-21 | 52.06 | $0.00 | 1175 |
| 2026-04-20 | 52.06 | $0.00 | — |
| 2026-04-17 | 52.06 | $0.00 | 1175 |
| 2026-04-16 | 52.06 | $0.00 | 1175 |
| 2026-04-15 | 52.06 | $0.00 | 1175 |
| 2026-04-14 | 52.06 | $0.00 | 1175 |
| 2026-04-13 | 52.06 | $0.00 | 1175 |
| 2026-04-10 | 52.06 | $0.00 | 1175 |
| 2026-04-09 | 52.06 | $0.00 | 1175 |
| 2026-04-08 | 52.06 | $0.00 | 1175 |
| 2026-04-07 | 52.06 | $0.00 | 1175 |
| 2026-04-06 | 52.06 | $0.00 | 1175 |
| 2026-04-02 | 52.06 | $0.00 | 1175 |
| 2026-04-01 | 42.59 | $0.00 | 15032 |
| 2026-03-31 | 52.43 | $0.00 | 1175 |
| 2026-03-30 | 52.43 | $0.00 | 1175 |
| 2026-03-27 | 52.43 | $0.00 | 1175 |
| 2026-03-26 | 52.43 | $0.00 | 1175 |
| 2026-03-25 | 41.41 | $0.00 | 3000 |
| 2026-03-24 | 53.09 | $0.00 | 1175 |
| 2026-03-23 | 53.09 | $0.00 | 1175 |
| 2026-03-20 | 53.09 | $0.00 | 1175 |
| 2026-03-19 | 53.09 | $0.00 | 1175 |
| 2026-03-18 | 53.09 | $0.00 | 1175 |
| 2026-03-17 | 53.09 | $0.00 | 1175 |
| 2026-03-16 | 40.81 | $0.00 | 3125 |
| 2026-03-13 | 54.32 | $0.00 | 1175 |
| 2026-03-12 | 54.32 | $0.00 | 1175 |
| 2026-03-11 | 54.32 | $0.00 | 1175 |
| 2026-03-10 | 54.32 | $0.00 | 1175 |
| 2026-03-09 | 54.32 | $0.00 | 1175 |
| 2026-03-06 | 54.32 | $0.00 | 1175 |
| 2026-03-05 | 54.32 | $0.00 | 1175 |
| 2026-03-04 | 54.32 | $0.00 | 102857 |
| 2026-03-03 | 54.32 | $0.00 | 1175 |
| 2026-03-02 | 54.32 | $0.00 | 1175 |
| 2026-02-27 | 54.32 | $0.00 | 1175 |
| 2026-02-26 | 54.32 | $0.00 | 1175 |
| 2026-02-25 | 54.32 | $0.00 | 1175 |
| 2026-02-24 | 54.32 | $0.00 | 1175 |
| 2026-02-23 | 45.53 | $0.00 | 50214 |
| 2026-02-20 | 55.72 | $0.00 | — |
| 2026-02-19 | 55.72 | $0.00 | — |
| 2026-02-18 | 44.51 | $0.00 | 1312 |
| 2026-02-17 | 58.61 | $0.00 | 1312 |
| 2026-02-13 | 58.61 | $0.00 | — |
| 2026-02-12 | 42.05 | $0.00 | 106 |
| 2026-02-11 | 67.83 | $0.00 | 16401 |
| 2026-02-10 | 67.83 | $0.00 | 18606 |
| 2026-02-09 | 67.83 | $0.00 | 34004 |
| 2026-02-06 | 38.37 | $0.00 | — |
| 2026-02-05 | 38.37 | $0.00 | 1175 |
| 2026-02-04 | 38.37 | $0.00 | 1175 |
| 2026-02-03 | 38.37 | $0.00 | 1175 |
| 2026-02-02 | 38.37 | $0.00 | — |
| 2026-01-30 | 38.37 | $0.00 | — |
| 2026-01-29 | 38.37 | $0.00 | 1175 |
| 2026-01-28 | 38.37 | $0.00 | 1175 |
| 2026-01-27 | 38.37 | $0.00 | 1175 |
| 2026-01-26 | 38.37 | $0.00 | 1175 |
| 2026-01-23 | 38.37 | $0.00 | 1175 |
| 2026-01-22 | 38.37 | $0.00 | 1175 |
| 2026-01-21 | 38.37 | $0.00 | 1175 |
| 2026-01-20 | 38.37 | $0.00 | 1175 |
| 2026-01-16 | 35.49 | $0.00 | 1175 |
| 2026-01-15 | 37.14 | $0.00 | 1175 |
| 2026-01-14 | 37.14 | $0.00 | 1175 |
| 2026-01-13 | 37.14 | $0.00 | 1175 |
| 2026-01-12 | 37.14 | $0.00 | 1175 |
| 2026-01-09 | 34.67 | $0.00 | 1175 |
| 2026-01-08 | 36.02 | $0.00 | 1175 |
| 2026-01-07 | 36.02 | $0.00 | 1175 |
| 2026-01-06 | 36.02 | $0.00 | 125 |
| 2026-01-05 | 53.98 | $0.00 | 1175 |
| 2026-01-02 | 53.98 | $0.00 | 1175 |
| 2025-12-31 | 53.98 | $0.00 | 1175 |
| 2025-12-30 | 53.98 | $0.00 | 77101 |
| 2025-12-29 | 53.98 | $0.00 | 32300 |
| 2025-12-26 | 53.98 | $0.00 | 1175 |
| 2025-12-24 | 53.98 | $0.00 | — |
| 2025-12-23 | 53.98 | $0.00 | 1175 |
| 2025-12-22 | 53.98 | $0.00 | 1175 |
| 2025-12-19 | 53.98 | $0.00 | 1175 |
| 2025-12-18 | 53.98 | $0.00 | 1175 |
| 2025-12-17 | 33.10 | $0.00 | 2400 |
| 2025-12-16 | 58.17 | $0.00 | 1175 |
| 2025-12-15 | 58.17 | $0.00 | — |
| 2025-12-12 | 58.17 | $0.00 | — |
| 2025-12-11 | 58.17 | $0.00 | — |
| 2025-12-10 | 58.17 | $0.00 | 1175 |
| 2025-12-09 | 58.17 | $0.00 | 1175 |
| 2025-12-08 | 58.17 | $0.00 | 1175 |
| 2025-12-05 | 58.17 | $0.00 | 1175 |
| 2025-12-04 | 58.17 | $0.00 | 1175 |
| 2025-12-03 | 58.17 | $0.00 | 1175 |
| 2025-12-02 | 58.17 | $0.00 | 1175 |
| 2025-12-01 | 58.17 | $0.00 | 1175 |
| 2025-11-28 | 58.17 | $0.00 | 1175 |
| 2025-11-26 | 58.17 | $0.00 | 1175 |
| 2025-11-25 | 58.17 | $0.00 | — |
| 2025-11-24 | 58.17 | $0.00 | 1175 |
| 2025-11-21 | 58.17 | $0.00 | 1175 |
| 2025-11-20 | 58.17 | $0.00 | 1175 |
| 2025-11-19 | 58.17 | $0.00 | 1175 |
| 2025-11-18 | 58.17 | $0.00 | 1175 |
| 2025-11-17 | 58.17 | $0.00 | 1175 |
| 2025-11-14 | 58.17 | $0.00 | 1175 |
| 2025-11-13 | 44.60 | $0.00 | 1175 |
| 2025-11-12 | 64.48 | $0.00 | 1175 |
| 2025-11-11 | 64.48 | $0.00 | 1175 |
| 2025-11-10 | 64.48 | $0.00 | 1175 |
| 2025-11-07 | 64.48 | $0.00 | 1175 |
| 2025-11-06 | 64.48 | $0.00 | 1175 |
| 2025-11-05 | 45.78 | $0.00 | 1175 |
| 2025-11-04 | 91.61 | $0.00 | 1175 |
| 2025-11-03 | 91.61 | $0.00 | 4956 |
| 2025-10-31 | 53.01 | $0.00 | 376 |
| 2025-10-30 | 53.01 | $0.00 | 376 |
| 2025-10-29 | 53.01 | $0.00 | 376 |
| 2025-10-28 | 53.01 | $0.00 | — |
| 2025-10-27 | 53.01 | $0.00 | — |
| 2025-10-24 | 53.01 | $0.00 | — |
| 2025-10-23 | 53.01 | $0.00 | — |
| 2025-10-22 | 53.01 | $0.00 | — |
| 2025-10-21 | 53.01 | $0.00 | — |
| 2025-10-20 | 53.01 | $0.00 | — |
| 2025-10-17 | 53.01 | $0.00 | — |
| 2025-10-16 | 53.01 | $0.00 | — |
| 2025-10-15 | 37.46 | $0.00 | 2150 |
| 2025-10-14 | 37.46 | $0.00 | 1062 |
| 2025-10-13 | 37.46 | $0.00 | 28457 |
| 2025-10-10 | 37.46 | $0.00 | 250 |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 34.38 | $0.00 | 3250 |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | 376 |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 376 |
| 2025-08-21 | 44.03 | $0.00 | 376 |
| 2025-08-20 | 51.28 | $0.00 | 376 |
| 2025-08-19 | 51.28 | $0.00 | 376 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 43.27 | $0.00 | 1701 |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 40.89 | $0.00 | 156 |
| 2025-08-12 | 51.27 | $0.00 | — |
| 2025-08-11 | 51.27 | $0.00 | — |
| 2025-08-08 | 51.27 | $0.00 | — |
| 2025-08-07 | 51.27 | $0.00 | — |
| 2025-08-06 | 51.27 | $0.00 | — |
| 2025-08-05 | 51.27 | $0.00 | — |
| 2025-08-04 | 51.27 | $0.00 | — |
| 2025-08-01 | 51.27 | $0.00 | — |
| 2025-07-31 | 51.27 | $0.00 | — |
| 2025-07-30 | 41.99 | $0.00 | 135 |
| 2025-07-29 | 51.27 | $0.00 | — |
| 2025-07-28 | 51.27 | $0.00 | 376 |
| 2025-07-25 | 51.27 | $0.00 | — |
| 2025-07-24 | 51.27 | $0.00 | 376 |
| 2025-07-23 | 40.57 | $0.00 | 775 |
| 2025-07-22 | 51.26 | $0.00 | — |
| 2025-07-21 | 51.26 | $0.00 | 376 |
| 2025-07-18 | 51.26 | $0.00 | 376 |
| 2025-07-17 | 51.26 | $0.00 | 376 |
| 2025-07-16 | 51.26 | $0.00 | 376 |
| 2025-07-15 | 51.26 | $0.00 | 376 |
| 2025-07-14 | 51.26 | $0.00 | 376 |
| 2025-07-11 | 51.26 | $0.00 | 376 |
| 2025-07-10 | 40.94 | $0.00 | 1424 |
| 2025-07-09 | 51.25 | $0.00 | 376 |
| 2025-07-08 | 51.25 | $0.00 | 376 |
| 2025-07-07 | 51.25 | $0.00 | 376 |
| 2025-07-03 | 51.25 | $0.00 | — |
| 2025-07-02 | 51.25 | $0.00 | 376 |
| 2025-07-01 | 51.25 | $0.00 | — |
| 2025-06-30 | 40.17 | $0.00 | 2900 |
| 2025-06-27 | 51.23 | $0.00 | — |
| 2025-06-26 | 51.23 | $0.00 | — |
| 2025-06-25 | 51.23 | $0.00 | — |
| 2025-06-24 | 51.23 | $0.00 | — |
| 2025-06-23 | 51.23 | $0.00 | — |
| 2025-06-20 | 38.03 | $0.00 | 1022 |
| 2025-06-18 | 51.18 | $0.00 | — |
| 2025-06-17 | 51.18 | $0.00 | — |
| 2025-06-16 | 51.18 | $0.00 | — |
| 2025-06-13 | 51.18 | $0.00 | — |
| 2025-06-12 | 51.18 | $0.00 | — |
| 2025-06-11 | 51.18 | $0.00 | — |
| 2025-06-10 | 51.18 | $0.00 | — |
| 2025-06-09 | 51.18 | $0.00 | — |
| 2025-06-06 | 51.18 | $0.00 | — |
| 2025-06-05 | 51.18 | $0.00 | — |
| 2025-06-04 | 51.18 | $0.00 | — |
| 2025-06-03 | 51.18 | $0.00 | — |
| 2025-06-02 | 39.96 | $0.00 | 812 |
| 2025-05-30 | 51.13 | $0.00 | — |
| 2025-05-29 | 51.13 | $0.00 | — |
| 2025-05-28 | 51.13 | $0.00 | — |
| 2025-05-27 | 51.13 | $0.00 | 376 |
| 2025-05-23 | 51.13 | $0.00 | — |
| 2025-05-22 | 51.13 | $0.00 | — |
| 2025-05-21 | 51.13 | $0.00 | — |
| 2025-05-20 | 51.13 | $0.00 | — |
| 2025-05-19 | 51.13 | $0.00 | — |
| 2025-05-16 | 51.13 | $0.00 | — |
| 2025-05-15 | 51.13 | $0.00 | — |
| 2025-05-14 | 51.13 | $0.00 | — |
| 2025-05-13 | 51.13 | $0.00 | — |
| 2025-05-12 | 51.13 | $0.00 | — |
| 2025-05-09 | 43.42 | $0.00 | 125 |
| 2025-05-08 | 51.07 | $0.00 | — |
| 2025-05-07 | 51.07 | $0.00 | — |
| 2025-05-06 | 41.81 | $0.00 | 1460 |
| 2025-05-05 | 41.81 | $0.00 | 465 |
| 2025-05-02 | 50.43 | $0.00 | — |
| 2025-05-01 | 50.43 | $0.00 | — |
| 2025-04-30 | 50.43 | $0.00 | — |
| 2025-04-29 | 50.43 | $0.00 | — |
| 2025-04-28 | 50.43 | $0.00 | — |
| 2025-04-25 | 50.43 | $0.00 | — |
| 2025-04-24 | 41.58 | $0.00 | 376 |
| 2025-04-23 | 50.07 | $0.00 | — |
| 2025-04-22 | 50.07 | $0.00 | — |
| 2025-04-21 | 38.79 | $0.00 | 5168 |
| 2025-04-17 | 49.39 | $0.00 | — |
| 2025-04-16 | 49.39 | $0.00 | — |
| 2025-04-15 | 49.39 | $0.00 | — |
| 2025-04-14 | 49.39 | $0.00 | — |
| 2025-04-11 | 49.39 | $0.00 | — |
| 2025-04-10 | 49.39 | $0.00 | — |
| 2025-04-09 | 49.39 | $0.00 | — |
| 2025-04-08 | 49.39 | $0.00 | — |
| 2025-04-07 | 38.18 | $0.00 | 964 |
| 2025-04-04 | 48.35 | $0.00 | — |
| 2025-04-03 | 48.35 | $0.00 | — |
| 2025-04-02 | 48.35 | $0.00 | — |
| 2025-04-01 | 48.35 | $0.00 | 376 |
| 2025-03-31 | 48.35 | $0.00 | — |
| 2025-03-28 | 48.35 | $0.00 | — |
| 2025-03-27 | 48.35 | $0.00 | 376 |
| 2025-03-26 | 48.35 | $0.00 | — |
| 2025-03-25 | 48.35 | $0.00 | 376 |
| 2025-03-24 | 48.35 | $0.00 | 376 |
| 2025-03-21 | 48.35 | $0.00 | 376 |
| 2025-03-20 | 48.35 | $0.00 | 376 |
| 2025-03-19 | 48.35 | $0.00 | 376 |
| 2025-03-18 | 48.35 | $0.00 | 376 |
| 2025-03-17 | 48.35 | $0.00 | 376 |
| 2025-03-14 | 48.35 | $0.00 | — |
| 2025-03-13 | 48.35 | $0.00 | 376 |
| 2025-03-12 | 48.35 | $0.00 | — |
| 2025-03-11 | 48.35 | $0.00 | — |
| 2025-03-10 | 48.35 | $0.00 | — |
| 2025-03-07 | 48.35 | $0.00 | — |
| 2025-03-06 | 48.35 | $0.00 | — |
| 2025-03-05 | 48.35 | $0.00 | 376 |
| 2025-03-04 | 48.35 | $0.00 | 376 |
| 2025-03-03 | 48.35 | $0.00 | — |
| 2025-02-28 | 48.35 | $0.00 | — |
| 2025-02-27 | 48.35 | $0.00 | 376 |
| 2025-02-26 | 48.35 | $0.00 | 376 |
| 2025-02-25 | 48.35 | $0.00 | — |
| 2025-02-24 | 48.35 | $0.00 | 376 |
| 2025-02-21 | 48.35 | $0.00 | 376 |
| 2025-02-20 | 48.35 | $0.00 | — |
| 2025-02-19 | 48.35 | $0.00 | — |
| 2025-02-18 | 48.35 | $0.00 | — |
| 2025-02-14 | 48.35 | $0.00 | — |
| 2025-02-13 | 45.96 | $0.00 | 1037 |
| 2025-02-12 | 89.02 | $0.00 | 1809 |
| 2025-02-11 | 42.49 | $0.00 | 376 |
| 2025-02-10 | 42.49 | $0.00 | 376 |
| 2025-02-07 | 42.49 | $0.00 | 376 |
| 2025-02-06 | 42.49 | $0.00 | — |
| 2025-02-05 | 42.49 | $0.00 | 376 |
| 2025-02-04 | 42.49 | $0.00 | — |
| 2025-02-03 | 42.49 | $0.00 | — |
| 2025-01-31 | 42.49 | $0.00 | 376 |
| 2025-01-30 | 42.49 | $0.00 | — |
| 2025-01-29 | 42.49 | $0.00 | — |
| 2025-01-28 | 42.49 | $0.00 | 376 |
| 2025-01-27 | 42.49 | $0.00 | — |
| 2025-01-24 | 42.49 | $0.00 | — |
| 2025-01-23 | 42.49 | $0.00 | — |
| 2025-01-22 | 42.49 | $0.00 | — |
| 2025-01-21 | 42.49 | $0.00 | 376 |
| 2025-01-17 | 42.49 | $0.00 | — |
| 2025-01-16 | 42.49 | $0.00 | — |
| 2025-01-15 | 30.85 | $0.00 | 376 |
| 2025-01-14 | 30.85 | $0.00 | 1771 |
| 2025-01-13 | 37.75 | $0.00 | 376 |
| 2025-01-10 | 37.75 | $0.00 | — |
| 2025-01-08 | 37.75 | $0.00 | — |
| 2025-01-07 | 37.75 | $0.00 | 376 |
| 2025-01-06 | 37.75 | $0.00 | 376 |
| 2025-01-03 | 37.75 | $0.00 | 376 |
| 2025-01-02 | 37.75 | $0.00 | — |
| 2024-12-31 | 37.75 | $0.00 | 1460 |
| 2024-12-30 | 37.75 | $0.00 | 376 |
| 2024-12-27 | 37.75 | $0.00 | — |
| 2024-12-26 | 37.75 | $0.00 | 2071 |
| 2024-12-24 | 37.75 | $0.00 | 376 |
| 2024-12-23 | 37.75 | $0.00 | — |
| 2024-12-20 | 37.75 | $0.00 | 376 |
| 2024-12-19 | 30.13 | $0.00 | 11998 |
| 2024-12-18 | 30.13 | $0.00 | 625 |
| 2024-12-17 | 33.87 | $0.00 | 376 |
| 2024-12-16 | 33.87 | $0.00 | — |
| 2024-12-13 | 33.87 | $0.00 | — |
| 2024-12-12 | 25.99 | $0.00 | 637 |
| 2024-12-11 | 25.99 | $0.00 | 2300 |
| 2024-12-10 | 25.99 | $0.00 | 725 |
| 2024-12-09 | 28.95 | $0.00 | — |
| 2024-12-06 | 28.95 | $0.00 | 19847 |
| 2024-12-05 | 28.95 | $0.00 | 376 |
| 2024-12-04 | 28.95 | $0.00 | 1412 |
| 2024-12-03 | 28.95 | $0.00 | — |
| 2024-12-02 | 28.95 | $0.00 | 376 |
| 2024-11-29 | 28.95 | $0.00 | — |
| 2024-11-27 | 28.95 | $0.00 | — |
| 2024-11-26 | 28.95 | $0.00 | 376 |
| 2024-11-25 | 28.95 | $0.00 | — |
| 2024-11-22 | 28.95 | $0.00 | — |
| 2024-11-21 | 28.95 | $0.00 | — |
| 2024-11-20 | 28.95 | $0.00 | — |
| 2024-11-19 | 28.95 | $0.00 | — |
| 2024-11-18 | 28.95 | $0.00 | 3237 |
| 2024-11-15 | 61.21 | $0.00 | — |
| 2024-11-14 | 61.21 | $0.00 | — |
| 2024-11-13 | 61.21 | $0.00 | — |
| 2024-11-12 | 61.21 | $0.00 | — |
| 2024-11-11 | 61.21 | $0.00 | — |
| 2024-11-08 | 61.21 | $0.00 | — |
| 2024-11-07 | 61.21 | $0.00 | — |
| 2024-11-06 | 61.21 | $0.00 | — |
| 2024-11-05 | 61.21 | $0.00 | — |
| 2024-11-04 | 61.21 | $0.00 | — |
| 2024-11-01 | 61.21 | $0.00 | — |
| 2024-10-31 | 61.21 | $0.00 | — |
| 2024-10-30 | 61.21 | $0.00 | — |
| 2024-10-29 | 61.21 | $0.00 | 2542 |
| 2024-10-28 | 61.21 | $0.00 | — |
| 2024-10-11 | 61.21 | $0.00 | 6088 |
| 2024-10-10 | 61.21 | $0.00 | 376 |
| 2024-10-09 | 61.21 | $0.00 | 376 |
| 2024-10-08 | 61.21 | $0.00 | 376 |
| 2024-10-07 | 61.21 | $0.00 | — |
| 2024-10-04 | 61.21 | $0.00 | — |
| 2024-10-03 | 61.21 | $0.00 | — |
| 2024-10-02 | 61.21 | $0.00 | 125 |
| 2024-10-01 | 37.75 | $0.00 | 376 |
| 2024-09-30 | 37.75 | $0.00 | 163 |
| 2024-09-27 | 83.12 | $0.00 | — |
| 2024-09-26 | 83.12 | $0.00 | 376 |
| 2024-09-25 | 83.12 | $0.00 | 376 |
| 2024-09-24 | 83.12 | $0.00 | 376 |
| 2024-09-23 | 83.12 | $0.00 | — |
| 2024-09-20 | 83.12 | $0.00 | 18000 |
| 2024-09-19 | 83.12 | $0.00 | — |
| 2024-09-18 | 83.12 | $0.00 | 5756 |
| 2024-09-17 | 38.68 | $0.00 | 376 |
| 2024-09-16 | 38.68 | $0.00 | 376 |
| 2024-09-13 | 38.68 | $0.00 | 376 |
| 2024-09-12 | 38.68 | $0.00 | — |
| 2024-09-11 | 38.68 | $0.00 | — |
| 2024-09-10 | 38.68 | $0.00 | 376 |
| 2024-09-09 | 38.68 | $0.00 | 157 |
| 2024-09-06 | 38.68 | $0.00 | — |
| 2024-09-05 | 38.68 | $0.00 | — |
| 2024-09-04 | 38.68 | $0.00 | — |
| 2024-09-03 | 38.68 | $0.00 | 376 |
| 2024-08-30 | 38.68 | $0.00 | 376 |
| 2024-08-29 | 38.68 | $0.00 | — |
| 2024-08-28 | 38.68 | $0.00 | — |
| 2024-08-27 | 38.68 | $0.00 | — |
| 2024-08-26 | 30.17 | $0.00 | 3375 |
| 2024-08-23 | 30.17 | $0.00 | 7796 |
| 2024-08-22 | 34.49 | $0.00 | 376 |
| 2024-08-21 | 34.49 | $0.00 | 376 |
| 2024-08-20 | 34.49 | $0.00 | 376 |
| 2024-08-19 | 34.49 | $0.00 | 376 |
| 2024-08-16 | 34.49 | $0.00 | 376 |
| 2024-08-15 | 34.49 | $0.00 | 376 |
| 2024-08-14 | 34.49 | $0.00 | 376 |
| 2024-08-13 | 34.49 | $0.00 | 376 |
| 2024-08-12 | 34.49 | $0.00 | — |
| 2024-08-09 | 34.49 | $0.00 | 376 |
| 2024-08-08 | 34.49 | $0.00 | 376 |
| 2024-08-07 | 34.49 | $0.00 | 376 |
| 2024-08-06 | 34.49 | $0.00 | 376 |
| 2024-08-05 | 34.49 | $0.00 | 376 |
| 2024-08-02 | 34.49 | $0.00 | 376 |
| 2024-08-01 | 34.49 | $0.00 | 376 |
| 2024-07-31 | 34.49 | $0.00 | 376 |
| 2024-07-30 | 34.49 | $0.00 | 376 |
| 2024-07-29 | 34.49 | $0.00 | 376 |
| 2024-07-26 | 34.49 | $0.00 | 376 |
| 2024-07-25 | 34.49 | $0.00 | — |
| 2024-07-24 | 34.49 | $0.00 | — |
| 2024-07-23 | 34.49 | $0.00 | — |
| 2024-01-22 | 61.64 | $0.00 | — |
| 2024-01-19 | 61.64 | $0.00 | — |
| 2024-01-18 | 61.64 | $0.00 | — |
| 2024-01-17 | 61.64 | $0.00 | — |
| 2024-01-16 | 61.64 | $0.00 | — |
| 2024-01-12 | 61.64 | $0.00 | — |
| 2024-01-11 | 61.64 | $0.00 | — |
| 2024-01-10 | 61.64 | $0.00 | — |
| 2024-01-09 | 61.64 | $0.00 | — |
| 2024-01-08 | 61.64 | $0.00 | — |
| 2024-01-05 | 61.64 | $0.00 | — |
| 2024-01-04 | 61.64 | $0.00 | — |
| 2024-01-03 | 61.64 | $0.00 | — |
| 2024-01-02 | 61.64 | $0.00 | — |
| 2023-12-29 | 33.61 | $0.00 | 291 |
| 2023-12-28 | 33.61 | $0.00 | 1501 |
| 2023-12-27 | 33.61 | $0.00 | 1225 |
| 2023-12-26 | 33.61 | $0.00 | — |
| 2023-12-22 | 33.61 | $0.00 | 13937 |
| 2023-12-21 | 33.61 | $0.00 | — |
| 2023-12-20 | 33.61 | $0.00 | 2000 |
| 2023-12-19 | 33.61 | $0.00 | — |
| 2023-12-18 | 33.61 | $0.00 | 1213 |
| 2023-12-15 | 33.61 | $0.00 | — |
| 2023-12-14 | 33.61 | $0.00 | 500 |
| 2023-12-13 | 57.51 | $0.00 | — |
| 2023-12-12 | 57.51 | $0.00 | — |
| 2023-12-11 | 57.51 | $0.00 | — |
| 2023-12-08 | 57.51 | $0.00 | — |
| 2023-12-07 | 57.51 | $0.00 | 2450 |
| 2023-12-06 | 57.51 | $0.00 | — |
| 2023-12-05 | 10.97 | $0.00 | 125 |
| 2023-12-04 | 10.97 | $0.00 | 3913 |
| 2023-12-01 | 10.97 | $0.00 | 9938 |
| 2023-11-30 | 10.97 | $0.00 | 8820 |
| 2023-11-29 | 10.97 | $0.00 | 625 |
| 2023-11-28 | 72.03 | $0.00 | — |
| 2023-11-27 | 72.03 | $0.00 | — |
| 2023-11-24 | 72.03 | $0.00 | — |
| 2023-11-22 | 72.03 | $0.00 | — |
| 2023-09-11 | 72.03 | $0.00 | — |
| 2023-09-08 | 72.03 | $0.00 | — |
| 2023-09-07 | 72.03 | $0.00 | — |
| 2023-09-06 | 72.03 | $0.00 | — |
| 2023-09-05 | 72.03 | $0.00 | — |
| 2023-09-01 | 72.03 | $0.00 | — |
| 2023-08-31 | 72.03 | $0.00 | — |
| 2023-08-30 | 72.03 | $0.00 | — |
| 2023-08-29 | 72.03 | $0.00 | — |
| 2023-08-28 | 72.03 | $0.00 | — |
| 2023-08-25 | 72.03 | $0.00 | — |
| 2023-08-24 | 72.03 | $0.00 | 112 |
| 2023-08-23 | 72.03 | $0.00 | — |
| 2023-08-22 | 72.03 | $0.00 | — |
| 2023-08-21 | 72.03 | $0.00 | — |
| 2023-08-18 | 72.03 | $0.00 | — |
| 2023-08-17 | 72.03 | $0.00 | — |
| 2023-08-16 | 72.03 | $0.00 | — |
| 2023-08-15 | 72.03 | $0.00 | 312 |
| 2023-08-14 | 72.03 | $0.00 | — |
| 2023-08-11 | 72.03 | $0.00 | 475302 |
| 2023-08-10 | 72.03 | $0.00 | — |
| 2023-08-09 | 72.03 | $0.00 | — |
| 2023-08-08 | 72.03 | $0.00 | — |
| 2023-08-07 | 72.03 | $0.00 | 53005 |
| 2023-08-04 | 72.03 | $0.00 | — |
| 2023-08-03 | 72.03 | $0.00 | 1251 |
| 2023-08-02 | 72.03 | $0.00 | 250 |
| 2023-08-01 | 72.03 | $0.00 | 251 |
| 2023-07-31 | 72.03 | $0.00 | — |
| 2023-07-28 | 72.03 | $0.00 | 7513 |
| 2023-07-27 | 72.03 | $0.00 | 28229 |
| 2023-07-26 | 3.68 | $0.00 | — |
| 2023-07-25 | 3.68 | $0.00 | — |
| 2023-07-24 | 3.68 | $0.00 | — |
| 2023-07-21 | 3.68 | $0.00 | — |
| 2023-07-20 | 3.68 | $0.00 | — |
| 2023-07-19 | 3.68 | $0.00 | — |
| 2023-07-18 | 3.68 | $0.00 | — |
| 2023-07-17 | 3.68 | $0.00 | — |
| 2023-07-14 | 3.68 | $0.00 | — |
| 2023-07-13 | 3.68 | $0.00 | — |
| 2023-07-12 | 3.68 | $0.00 | — |
| 2023-07-11 | 3.68 | $0.00 | — |
| 2023-07-10 | 3.68 | $0.00 | — |
| 2023-07-07 | 3.68 | $0.00 | — |
| 2023-07-06 | 3.68 | $0.00 | — |
| 2023-07-05 | 3.68 | $0.00 | — |
| 2023-07-03 | 3.68 | $0.00 | — |
| 2023-06-30 | 3.68 | $0.00 | — |
| 2023-06-29 | 3.68 | $0.00 | — |
| 2023-06-28 | 3.68 | $0.00 | — |
| 2023-06-27 | 3.68 | $0.00 | — |
| 2023-06-26 | 3.68 | $0.00 | — |
| 2023-06-23 | 3.68 | $0.00 | — |
| 2023-06-22 | 3.68 | $0.00 | — |
| 2023-06-21 | 3.68 | $0.00 | — |
| 2023-06-20 | 3.68 | $0.00 | — |
| 2023-06-16 | 3.68 | $0.00 | — |
| 2023-06-15 | 3.68 | $0.00 | — |
| 2023-06-14 | 3.68 | $0.00 | — |
| 2023-06-13 | 3.68 | $0.00 | — |
| 2023-06-12 | 3.68 | $0.00 | — |
| 2023-06-09 | 3.68 | $0.00 | — |
| 2023-06-08 | 3.68 | $0.00 | — |
| 2023-06-07 | 3.68 | $0.00 | — |
| 2023-06-06 | 3.68 | $0.00 | — |
| 2023-06-05 | 3.68 | $0.00 | — |
| 2023-06-02 | 3.68 | $0.00 | — |
| 2023-06-01 | 3.68 | $0.00 | — |
| 2023-05-31 | 3.68 | $0.00 | — |
| 2023-05-30 | 3.68 | $0.00 | — |
| 2023-05-26 | 3.68 | $0.00 | — |
| 2023-05-25 | 3.68 | $0.00 | — |
| 2023-05-24 | 3.68 | $0.00 | — |
| 2023-05-23 | 3.68 | $0.00 | — |
| 2023-05-22 | 3.68 | $0.00 | — |
| 2023-05-19 | 3.68 | $0.00 | — |
| 2023-05-18 | 3.68 | $0.00 | — |
| 2023-05-17 | 3.68 | $0.00 | — |
| 2023-05-16 | 3.68 | $0.00 | — |
| 2023-05-15 | 3.68 | $0.00 | — |
| 2023-05-12 | 3.68 | $0.00 | — |
| 2023-05-11 | 3.68 | $0.00 | — |
| 2023-05-10 | 3.68 | $0.00 | — |
| 2023-05-09 | 3.68 | $0.00 | — |
| 2023-05-08 | 3.68 | $0.00 | — |
| 2023-05-05 | 3.68 | $0.00 | — |
| 2023-05-04 | 3.68 | $0.00 | — |
| 2023-05-03 | 3.68 | $0.00 | — |
| 2023-05-02 | 3.68 | $0.00 | — |
| 2023-05-01 | 3.68 | $0.00 | — |
| 2023-04-28 | 3.68 | $0.00 | — |
| 2023-04-27 | 3.68 | $0.00 | — |
| 2023-04-26 | 3.68 | $0.00 | — |
| 2023-04-25 | 3.68 | $0.00 | — |
| 2023-04-24 | 3.68 | $0.00 | — |
| 2023-04-21 | 3.68 | $0.00 | — |
| 2023-04-20 | 3.68 | $0.00 | 1250 |
| 2023-04-19 | 100.00 | $0.00 | — |
| 2023-04-18 | 100.00 | $0.00 | — |
| 2023-04-17 | 100.00 | $0.00 | — |
| 2023-04-14 | 100.00 | $0.00 | — |
| 2023-04-13 | 100.00 | $0.00 | — |
| 2023-04-12 | 100.00 | $0.00 | — |
| 2023-04-11 | 100.00 | $0.00 | — |
| 2023-04-10 | 100.00 | $0.00 | — |
| 2023-04-06 | 100.00 | $0.00 | — |
| 2023-04-05 | 100.00 | $0.00 | — |
| 2023-04-04 | 100.00 | $0.00 | — |
| 2023-04-03 | 100.00 | $0.00 | — |
| 2023-03-31 | 100.00 | $0.00 | — |
| 2023-03-30 | 100.00 | $0.00 | — |
| 2023-03-29 | 100.00 | $0.00 | — |
| 2023-03-28 | 100.00 | $0.00 | — |
| 2023-03-27 | 100.00 | $0.00 | — |
| 2023-03-24 | 100.00 | $0.00 | — |
| 2023-03-23 | 100.00 | $0.00 | — |
| 2023-03-22 | 100.00 | $0.00 | — |
| 2023-03-21 | 100.00 | $0.00 | — |
| 2023-03-20 | 100.00 | $0.00 | — |
| 2023-03-17 | 100.00 | $0.00 | — |
| 2023-03-16 | 100.00 | $0.00 | — |
| 2023-03-15 | 100.00 | $0.00 | — |
| 2023-03-14 | 100.00 | $0.00 | — |
| 2023-03-13 | 100.00 | $0.00 | — |
| 2023-03-10 | 100.00 | $0.00 | — |
| 2023-03-09 | 100.00 | $0.00 | — |
| 2023-03-08 | 100.00 | $0.00 | — |
| 2023-03-07 | 100.00 | $0.00 | — |
| 2023-03-06 | 100.00 | $0.00 | — |
| 2023-03-03 | 100.00 | $0.00 | — |
| 2023-03-02 | 100.00 | $0.00 | — |
| 2023-03-01 | 100.00 | $0.00 | — |
| 2023-02-28 | 100.00 | $0.00 | — |
| 2023-02-27 | 100.00 | $0.00 | — |
| 2023-02-24 | 100.00 | $0.00 | — |
| 2023-02-23 | 100.00 | $0.00 | — |
| 2023-02-22 | 100.00 | $0.00 | — |
| 2023-02-21 | 100.00 | $0.00 | — |
| 2023-02-17 | 100.00 | $0.00 | — |
| 2023-02-16 | 100.00 | $0.00 | — |
| 2023-02-15 | 100.00 | $0.00 | — |
| 2023-02-14 | 100.00 | $0.00 | — |
| 2023-02-13 | 100.00 | $0.00 | — |
| 2023-02-10 | 100.00 | $0.00 | — |
| 2023-02-09 | 100.00 | $0.00 | — |
| 2023-02-08 | 100.00 | $0.00 | — |
| 2023-02-07 | 100.00 | $0.00 | — |
| 2023-02-06 | 100.00 | $0.00 | — |
| 2023-02-03 | 100.00 | $0.00 | — |
| 2023-02-02 | 100.00 | $0.00 | — |
| 2023-02-01 | 100.00 | $0.00 | — |
| 2023-01-31 | 100.00 | $0.00 | — |
| 2023-01-30 | 100.00 | $0.00 | — |
| 2023-01-27 | 100.00 | $0.00 | — |
| 2023-01-26 | 100.00 | $0.00 | — |
| 2023-01-25 | 100.00 | $0.00 | — |
| 2023-01-24 | 100.00 | $0.00 | — |
| 2023-01-23 | 100.00 | $0.00 | — |
| 2023-01-20 | 100.00 | $0.00 | 262906 |
| 2023-01-19 | 1.11 | $0.00 | — |
| 2023-01-18 | 1.11 | $0.00 | 1252 |
| 2023-01-17 | 1.11 | $0.00 | 187 |
| 2023-01-13 | 1.11 | $0.00 | — |
| 2023-01-12 | 1.11 | $0.00 | — |
| 2023-01-11 | 1.11 | $0.00 | — |
| 2023-01-10 | 1.11 | $0.00 | — |
| 2023-01-09 | 1.11 | $0.00 | — |
| 2023-01-06 | 1.11 | $0.00 | — |
| 2023-01-05 | 1.11 | $0.00 | 250 |
| 2023-01-04 | 1.11 | $0.00 | 1315 |
| 2023-01-03 | 1.11 | $0.00 | — |
| 2022-12-30 | 1.11 | $0.00 | 992 |
| 2022-12-29 | 1.11 | $0.00 | — |
| 2022-12-28 | 1.11 | $0.00 | 48708 |
| 2022-12-27 | 1.11 | $0.00 | — |
| 2022-12-23 | 1.11 | $0.00 | 6983 |
| 2022-12-22 | 1.11 | $0.00 | 4497 |
| 2022-12-21 | 1.11 | $0.00 | 220 |
| 2022-12-20 | 1.11 | $0.00 | 1125 |
| 2022-12-19 | 1.11 | $0.00 | 2979 |
| 2022-12-16 | 1.11 | $0.00 | 10354 |
| 2022-12-15 | 1.11 | $0.00 | 125 |
| 2022-12-14 | 1.11 | $0.00 | 3000 |
| 2022-12-13 | 1.11 | $0.00 | — |
| 2022-12-12 | 1.11 | $0.00 | 17056 |
| 2022-12-09 | 1.11 | $0.00 | 112 |
| 2022-12-08 | 1.11 | $0.00 | — |
| 2022-12-07 | 1.11 | $0.00 | 3912 |
| 2022-12-06 | 1.11 | $0.00 | 1700 |
| 2022-12-05 | 1.11 | $0.00 | 145077 |
| 2022-12-02 | 1.11 | $0.00 | 625 |
| 2022-12-01 | 1.11 | $0.00 | — |
| 2022-11-30 | 1.11 | $0.00 | — |
| 2022-11-29 | 1.11 | $0.00 | 983 |
| 2022-11-28 | 1.11 | $0.00 | — |
| 2022-11-25 | 1.11 | $0.00 | — |
| 2022-11-23 | 1.11 | $0.00 | 937 |
| 2022-11-22 | 1.11 | $0.00 | — |
| 2022-11-21 | 1.11 | $0.00 | 125 |
| 2022-11-18 | 1.11 | $0.00 | — |
| 2022-11-17 | 1.11 | $0.00 | 125 |
| 2022-11-16 | 1.11 | $0.00 | — |
| 2022-11-15 | 1.11 | $0.00 | 2000 |
| 2022-11-14 | 1.11 | $0.00 | 1499 |
| 2022-11-11 | 1.11 | $0.00 | — |
| 2022-11-10 | 1.11 | $0.00 | — |
| 2022-11-09 | 1.11 | $0.00 | — |
| 2022-11-08 | 1.11 | $0.00 | — |
| 2022-11-07 | 1.11 | $0.00 | 5000 |
| 2022-11-04 | 1.11 | $0.00 | 736 |
| 2022-11-03 | 1.11 | $0.00 | — |
| 2022-11-02 | 1.11 | $0.00 | 300 |
| 2022-11-01 | 1.11 | $0.00 | 200 |
| 2022-10-31 | 1.11 | $0.00 | 310 |
| 2022-10-28 | 1.11 | $0.00 | — |
| 2022-10-27 | 1.11 | $0.00 | 375 |
| 2022-10-26 | 1.11 | $0.00 | — |
| 2022-10-25 | 1.11 | $0.00 | — |
| 2022-10-24 | 1.11 | $0.00 | — |
| 2022-10-21 | 1.11 | $0.00 | 1000 |
| 2022-10-20 | 1.11 | $0.00 | — |
| 2022-10-19 | 1.11 | $0.00 | — |
| 2022-10-18 | 1.11 | $0.00 | — |
| 2022-10-17 | 1.11 | $0.00 | — |
| 2022-10-14 | 1.11 | $0.00 | 3044 |
| 2022-10-13 | 1.11 | $0.00 | 770 |
| 2022-10-12 | 1.11 | $0.00 | — |
| 2022-10-11 | 1.11 | $0.00 | — |
| 2022-10-10 | 1.11 | $0.00 | — |
| 2022-10-07 | 1.11 | $0.00 | — |
| 2022-10-06 | 1.11 | $0.00 | — |
| 2022-10-05 | 1.11 | $0.00 | — |
| 2022-10-04 | 1.11 | $0.00 | 526 |
| 2022-10-03 | 1.11 | $0.00 | — |
| 2022-09-30 | 1.11 | $0.00 | — |
| 2022-09-29 | 1.11 | $0.00 | — |
| 2022-09-28 | 1.11 | $0.00 | 541 |
| 2022-09-27 | 1.11 | $0.00 | — |
| 2022-09-26 | 1.11 | $0.00 | — |
| 2022-09-23 | 1.11 | $0.00 | — |
| 2022-09-22 | 1.11 | $0.00 | — |
| 2022-09-21 | 1.11 | $0.00 | — |
| 2022-09-20 | 1.11 | $0.00 | — |
| 2022-09-19 | 1.11 | $0.00 | 143 |
| 2022-09-16 | 1.11 | $0.00 | 125 |
| 2022-09-15 | 1.11 | $0.00 | 375 |
| 2022-09-14 | 1.11 | $0.00 | 8756 |
| 2022-09-13 | 1.11 | $0.00 | — |
| 2022-09-12 | 1.11 | $0.00 | 166 |
| 2022-09-09 | 1.11 | $0.00 | — |
| 2022-09-08 | 1.11 | $0.00 | — |
| 2022-09-07 | 1.11 | $0.00 | 3025 |
| 2022-09-06 | 1.11 | $0.00 | — |
| 2022-09-02 | 1.11 | $0.00 | 20000 |
| 2022-09-01 | 1.11 | $0.00 | — |
| 2022-08-31 | 1.11 | $0.00 | — |
| 2022-08-30 | 1.11 | $0.00 | 500 |
| 2022-08-29 | 1.11 | $0.00 | — |
| 2022-08-26 | 1.11 | $0.00 | — |
| 2022-08-25 | 1.11 | $0.00 | — |
| 2022-08-24 | 1.11 | $0.00 | — |
| 2022-08-23 | 1.11 | $0.00 | 250 |
| 2022-08-22 | 1.11 | $0.00 | — |
| 2022-08-19 | 1.11 | $0.00 | — |
| 2022-08-18 | 1.11 | $0.00 | 18241 |
| 2022-08-17 | 1.11 | $0.00 | — |
| 2022-08-16 | 1.11 | $0.00 | — |
| 2022-08-15 | 1.11 | $0.00 | — |
| 2022-08-12 | 1.11 | $0.00 | — |
| 2022-08-11 | 1.11 | $0.00 | — |
| 2022-08-10 | 1.11 | $0.00 | — |
| 2022-08-09 | 1.11 | $0.00 | — |
| 2022-08-08 | 1.11 | $0.00 | — |
| 2022-08-05 | 1.11 | $0.00 | — |
| 2022-08-04 | 1.11 | $0.00 | 3208 |
| 2022-08-03 | 1.11 | $0.00 | — |
| 2022-08-02 | 1.11 | $0.00 | 15862 |
| 2022-08-01 | 1.11 | $0.00 | 2338 |
| 2022-07-29 | 1.11 | $0.00 | 250 |
| 2022-07-28 | 1.11 | $0.00 | 1375 |
| 2022-07-27 | 1.11 | $0.00 | 825 |
| 2022-07-26 | 1.11 | $0.00 | — |
| 2022-07-25 | 1.11 | $0.00 | — |
| 2022-07-22 | 1.11 | $0.00 | — |
| 2022-07-21 | 1.11 | $0.00 | — |
| 2022-07-20 | 1.11 | $0.00 | — |
| 2022-07-19 | 1.11 | $0.00 | 125 |
| 2022-07-18 | 1.11 | $0.00 | — |
| 2022-07-15 | 1.11 | $0.00 | — |
| 2022-07-14 | 1.11 | $0.00 | — |
| 2022-07-13 | 1.11 | $0.00 | — |
| 2022-07-12 | 1.11 | $0.00 | 1875 |
| 2022-07-11 | 1.11 | $0.00 | — |
| 2022-07-08 | 1.11 | $0.00 | — |
| 2022-07-07 | 1.11 | $0.00 | — |
| 2022-07-06 | 1.11 | $0.00 | — |
| 2022-07-05 | 1.11 | $0.00 | — |
| 2022-07-01 | 1.11 | $0.00 | — |
| 2022-06-30 | 1.11 | $0.00 | — |
| 2022-06-29 | 1.11 | $0.00 | — |
| 2022-06-28 | 1.11 | $0.00 | — |
| 2022-06-27 | 1.11 | $0.00 | — |
| 2022-06-24 | 1.11 | $0.00 | 12362 |
| 2022-06-23 | 1.11 | $0.00 | 11211 |
| 2022-06-22 | 1.11 | $0.00 | — |
| 2022-06-21 | 1.11 | $0.00 | — |
| 2022-06-17 | 1.11 | $0.00 | — |
| 2022-06-16 | 1.11 | $0.00 | — |
| 2022-06-15 | 1.11 | $0.00 | 187 |
| 2022-06-14 | 1.11 | $0.00 | 27128 |
| 2022-06-13 | 1.11 | $0.00 | — |
| 2022-06-10 | 1.11 | $0.00 | — |
| 2022-06-09 | 1.11 | $0.00 | — |
| 2022-06-08 | 1.11 | $0.00 | — |
| 2022-06-07 | 1.11 | $0.00 | 275 |
| 2022-06-06 | 1.11 | $0.00 | — |
| 2022-06-03 | 1.11 | $0.00 | — |
| 2022-06-02 | 1.11 | $0.00 | — |
| 2022-06-01 | 1.11 | $0.00 | — |
| 2022-05-31 | 1.11 | $0.00 | — |
| 2022-05-27 | 1.11 | $0.00 | — |
| 2022-05-26 | 1.11 | $0.00 | 518 |
| 2022-05-25 | 1.11 | $0.00 | — |
| 2022-05-24 | 1.11 | $0.00 | 405 |
| 2022-05-23 | 1.11 | $0.00 | — |
| 2022-05-20 | 1.11 | $0.00 | — |
| 2022-05-19 | 1.11 | $0.00 | 187 |
| 2022-05-18 | 1.11 | $0.00 | 10000 |
| 2022-05-17 | 1.11 | $0.00 | — |
| 2022-05-16 | 1.11 | $0.00 | — |
| 2022-05-13 | 1.11 | $0.00 | — |
| 2022-05-12 | 1.11 | $0.00 | — |
| 2022-05-11 | 1.11 | $0.00 | — |
| 2022-05-10 | 1.11 | $0.00 | — |
| 2022-05-09 | 1.11 | $0.00 | — |
| 2022-05-06 | 1.11 | $0.00 | — |
| 2022-05-05 | 1.11 | $0.00 | — |
| 2022-05-04 | 1.11 | $0.00 | — |
| 2022-05-03 | 1.11 | $0.00 | 225 |
| 2022-05-02 | 1.11 | $0.00 | 40000 |
| 2022-04-29 | 1.11 | $0.00 | 273 |
| 2022-04-28 | 35.08 | $0.00 | — |
| 2022-04-27 | 35.08 | $0.00 | — |
| 2022-04-26 | 35.08 | $0.00 | — |
| 2022-04-25 | 35.08 | $0.00 | — |
| 2022-04-22 | 35.08 | $0.00 | — |
| 2022-04-21 | 35.08 | $0.00 | — |
| 2022-04-20 | 35.08 | $0.00 | — |
| 2022-04-19 | 35.08 | $0.00 | — |
| 2022-04-18 | 35.08 | $0.00 | 250 |
| 2022-04-14 | 35.08 | $0.00 | 337 |
| 2022-04-13 | 35.08 | $0.00 | — |
| 2022-04-12 | 35.08 | $0.00 | — |
| 2022-04-11 | 35.08 | $0.00 | — |
| 2022-04-08 | 35.08 | $0.00 | — |
| 2022-04-07 | 35.08 | $0.00 | 165 |
| 2022-04-06 | 35.08 | $0.00 | — |
| 2022-04-05 | 35.08 | $0.00 | 500 |
| 2022-04-04 | 35.08 | $0.00 | 1199 |
| 2022-04-01 | 35.08 | $0.00 | — |
| 2022-03-31 | 35.08 | $0.00 | 54440 |
| 2022-03-30 | 35.08 | $0.00 | — |
| 2022-03-29 | 35.08 | $0.00 | 1800 |
| 2022-03-28 | 35.08 | $0.00 | 8000 |
| 2022-03-25 | 35.08 | $0.00 | 690 |
| 2022-03-24 | 35.08 | $0.00 | 4648 |
| 2022-03-23 | 35.08 | $0.00 | — |
| 2022-03-22 | 35.08 | $0.00 | 125 |
| 2022-03-21 | 35.08 | $0.00 | 12020 |
| 2022-03-18 | 35.08 | $0.00 | — |
| 2022-03-17 | 35.08 | $0.00 | — |
| 2022-03-16 | 35.08 | $0.00 | — |
| 2022-03-15 | 35.08 | $0.00 | — |
| 2022-03-14 | 35.08 | $0.00 | 26000 |
| 2022-03-11 | 35.08 | $0.00 | 125 |
| 2022-03-10 | 35.08 | $0.00 | — |
| 2022-03-09 | 35.08 | $0.00 | — |
| 2022-03-08 | 35.08 | $0.00 | — |
| 2022-03-07 | 35.08 | $0.00 | 10000 |
| 2022-03-04 | 35.08 | $0.00 | — |
| 2022-03-03 | 35.08 | $0.00 | 700 |
| 2022-03-02 | 35.08 | $0.00 | — |
| 2022-03-01 | 35.08 | $0.00 | — |
| 2022-02-28 | 35.08 | $0.00 | — |
| 2022-02-25 | 35.08 | $0.00 | — |
| 2022-02-24 | 35.08 | $0.00 | 100 |
| 2022-02-23 | 35.08 | $0.00 | — |
| 2022-02-22 | 35.08 | $0.00 | — |
| 2022-02-18 | 35.08 | $0.00 | — |
| 2022-02-17 | 35.08 | $0.00 | 9736 |
| 2022-02-16 | 35.08 | $0.00 | — |
| 2022-02-15 | 35.08 | $0.00 | — |
| 2022-02-14 | 35.08 | $0.00 | — |
| 2022-02-11 | 35.08 | $0.00 | 600 |
| 2022-02-10 | 35.08 | $0.00 | — |
| 2022-02-09 | 35.08 | $0.00 | — |
| 2022-02-08 | 35.08 | $0.00 | 287 |
| 2022-02-07 | 35.08 | $0.00 | 125 |
| 2022-02-04 | 35.08 | $0.00 | — |
| 2022-02-03 | 35.08 | $0.00 | — |
| 2022-02-02 | 35.08 | $0.00 | 4031 |
| 2022-02-01 | 35.08 | $0.00 | — |
| 2022-01-31 | 35.08 | $0.00 | — |
| 2022-01-28 | 35.08 | $0.00 | — |
| 2022-01-27 | 35.08 | $0.00 | — |
| 2022-01-26 | 35.08 | $0.00 | — |
| 2022-01-25 | 35.08 | $0.00 | — |
| 2022-01-24 | 35.08 | $0.00 | — |
| 2022-01-21 | 35.08 | $0.00 | — |
| 2022-01-20 | 35.08 | $0.00 | — |
| 2022-01-19 | 35.08 | $0.00 | — |
| 2022-01-18 | 35.08 | $0.00 | — |
| 2022-01-14 | 35.08 | $0.00 | — |
| 2022-01-13 | 35.08 | $0.00 | — |
| 2022-01-12 | 35.08 | $0.00 | 375 |
| 2022-01-11 | 35.08 | $0.00 | 121788 |
| 2022-01-10 | 35.08 | $0.00 | — |
| 2022-01-07 | 35.08 | $0.00 | — |
| 2022-01-06 | 35.08 | $0.00 | 66631 |
| 2022-01-05 | 35.08 | $0.00 | — |
| 2022-01-04 | 35.08 | $0.00 | — |
| 2022-01-03 | 35.08 | $0.00 | 1481 |
| 2021-12-31 | 35.08 | $0.00 | 2919 |
| 2021-12-30 | 35.08 | $0.00 | 39803 |
| 2021-12-29 | 35.08 | $0.00 | 41190 |
| 2021-12-28 | 35.08 | $0.00 | 31341 |
| 2021-12-27 | 35.08 | $0.00 | 3187 |
| 2021-12-23 | 35.08 | $0.00 | 1884 |
| 2021-12-22 | 35.08 | $0.00 | 730 |
| 2021-12-21 | 35.08 | $0.00 | 605 |
| 2021-12-20 | 35.08 | $0.00 | 134 |
| 2021-12-17 | 35.08 | $0.00 | 153766 |
| 2021-12-16 | 35.08 | $0.00 | 129003 |
| 2021-12-15 | 35.08 | $0.00 | 739 |
| 2021-12-14 | 35.08 | $0.00 | 1256 |
| 2021-12-13 | 35.08 | $0.00 | 8585 |
| 2021-12-10 | 35.08 | $0.00 | 20131 |
| 2021-12-09 | 35.08 | $0.00 | 131 |
| 2021-12-08 | 35.08 | $0.00 | 12655 |
| 2021-12-07 | 35.08 | $0.00 | 108883 |
| 2021-12-06 | 35.08 | $0.00 | 106 |
| 2021-12-03 | 35.08 | $0.00 | 44329 |
| 2021-12-02 | 42.34 | $0.00 | 100 |
| 2021-12-01 | 42.34 | $0.00 | 886 |
| 2021-11-30 | 42.34 | $0.00 | 5200 |
| 2021-11-29 | 42.34 | $0.00 | — |
| 2021-11-26 | 42.34 | $0.00 | — |
| 2021-11-24 | 42.34 | $0.00 | 3075 |
| 2021-11-23 | 42.34 | $0.00 | — |
| 2021-11-22 | 42.34 | $0.00 | 944 |
| 2021-11-19 | 42.34 | $0.00 | 255 |
| 2021-11-18 | 42.34 | $0.00 | 125 |
| 2021-11-17 | 42.34 | $0.00 | 900 |
| 2021-11-16 | 42.34 | $0.00 | — |
| 2021-11-15 | 42.34 | $0.00 | — |
| 2021-11-12 | 42.34 | $0.00 | 7000 |
| 2021-11-11 | 42.34 | $0.00 | — |
| 2021-11-10 | 42.34 | $0.00 | 21539 |
| 2021-11-09 | 42.34 | $0.00 | 57000 |
| 2021-11-08 | 42.34 | $0.00 | — |
| 2021-11-05 | 42.34 | $0.00 | 375 |
| 2021-11-04 | 42.34 | $0.00 | 512 |
| 2021-11-03 | 42.34 | $0.00 | — |
| 2021-11-02 | 42.34 | $0.00 | 29645 |
| 2021-11-01 | 38.20 | $0.00 | 100002 |
| 2021-10-29 | 38.20 | $0.00 | 250 |
| 2021-10-28 | 38.20 | $0.00 | 145 |
| 2021-10-27 | 38.20 | $0.00 | 331 |
| 2021-10-26 | 38.20 | $0.00 | 293 |
| 2021-10-25 | 38.20 | $0.00 | 627 |
| 2021-10-22 | 38.20 | $0.00 | 250 |
| 2021-10-21 | 38.20 | $0.00 | — |
| 2021-10-20 | 38.20 | $0.00 | — |
| 2021-10-19 | 38.20 | $0.00 | 303 |
| 2021-10-18 | 35.43 | $0.00 | 4962 |
| 2021-10-15 | 35.43 | $0.00 | — |
| 2021-10-14 | 35.43 | $0.00 | — |
| 2021-10-13 | 35.43 | $0.00 | — |
| 2021-10-12 | 35.43 | $0.00 | 61070 |
| 2021-10-11 | 36.06 | $0.00 | — |
| 2021-10-08 | 36.06 | $0.00 | — |
| 2021-10-07 | 36.06 | $0.00 | — |
| 2021-10-06 | 36.06 | $0.00 | 10662 |
| 2021-10-05 | 36.06 | $0.00 | 3125 |
| 2021-10-04 | 36.06 | $0.00 | 400 |
| 2021-10-01 | 36.06 | $0.00 | — |
| 2021-09-30 | 36.06 | $0.00 | 422 |
| 2021-09-29 | 36.92 | $0.00 | — |
| 2021-09-28 | 36.92 | $0.00 | — |
| 2021-09-27 | 36.92 | $0.00 | 66174 |
| 2021-09-24 | 36.92 | $0.00 | 98783 |
| 2021-09-23 | 39.22 | $0.00 | 13929 |
| 2021-09-22 | 41.69 | $0.00 | 5670 |
| 2021-09-21 | 37.98 | $0.00 | 175 |
| 2021-09-20 | 37.98 | $0.00 | 700 |
| 2021-09-17 | 40.42 | $0.00 | — |
| 2021-09-16 | 40.42 | $0.00 | 200 |
| 2021-09-15 | 36.76 | $0.00 | 80161 |
| 2021-09-14 | 36.76 | $0.00 | — |
| 2021-09-13 | 36.76 | $0.00 | 262 |
| 2021-09-10 | 38.36 | $0.00 | — |
| 2021-09-09 | 38.36 | $0.00 | 620 |
| 2021-09-08 | 38.36 | $0.00 | 372 |
| 2021-09-07 | 38.65 | $0.00 | — |
| 2021-09-03 | 38.65 | $0.00 | 1882 |
| 2021-09-02 | 37.37 | $0.00 | 1884 |
| 2021-09-01 | 36.96 | $0.00 | 12312 |
| 2021-08-31 | 41.70 | $0.00 | 136329 |
| 2021-08-30 | 33.10 | $0.00 | 1378 |
| 2021-08-27 | 35.73 | $0.00 | 4599 |
| 2021-08-26 | 40.31 | $0.00 | 10675 |
| 2021-08-25 | 37.25 | $0.00 | 11375 |
| 2021-08-24 | 40.01 | $0.00 | 10407 |
| 2021-08-23 | 43.03 | $0.00 | 5067 |
| 2021-08-20 | 43.21 | $0.00 | 726 |
| 2021-08-19 | 33.90 | $0.00 | 214527 |
| 2021-08-18 | 41.24 | $0.01 | 79950 |
| 2021-08-17 | 43.47 | $0.01 | 28040 |
| 2021-08-16 | 43.47 | $0.01 | 3511 |
| 2021-08-13 | 50.09 | $0.01 | 125 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-30
Close Price
$0.00
Vol: 1175
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 0.00 | $0.00 | 1175 |
| 2026-06-29 | 0.00 | $0.00 | 1175 |
| 2026-06-26 | 0.00 | $0.00 | 1175 |
| 2026-06-25 | 0.00 | $0.00 | 1175 |
| 2026-06-24 | 0.00 | $0.00 | 1175 |
| 2026-06-23 | 0.00 | $0.00 | 1175 |
| 2026-06-22 | 0.00 | $0.00 | 1175 |
| 2026-06-18 | 0.00 | $0.00 | 1175 |
| 2026-06-17 | 0.00 | $0.00 | 1175 |
| 2026-06-16 | 0.00 | $0.00 | 1175 |
| 2026-06-15 | 0.00 | $0.00 | 1175 |
| 2026-06-12 | 0.00 | $0.00 | 1175 |
| 2026-06-11 | 0.00 | $0.00 | 1175 |
| 2026-06-10 | 0.00 | $0.00 | 1175 |
| 2026-06-09 | 0.00 | $0.00 | 1175 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1175 |
| 2026-06-04 | 0.00 | $0.00 | 1175 |
| 2026-06-03 | 0.00 | $0.00 | 1175 |
| 2026-06-02 | -100.00 | $0.00 | 1175 |
| 2026-05-20 | 0.00 | $0.00 | 1175 |
| 2026-05-19 | 0.00 | $0.00 | 1175 |
| 2026-05-18 | 0.00 | $0.00 | 1175 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1175 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1175 |
| 2026-05-11 | 0.00 | $0.00 | 1175 |
| 2026-05-08 | 0.00 | $0.00 | 1175 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1175 |
| 2026-05-05 | 0.00 | $0.00 | 1175 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1175 |
| 2026-04-30 | 0.00 | $0.00 | 1175 |
| 2026-04-29 | 0.00 | $0.00 | 1175 |
| 2026-04-28 | 0.00 | $0.00 | 1175 |
| 2026-04-27 | 0.00 | $0.00 | 1175 |
| 2026-04-24 | 0.00 | $0.00 | 1175 |
| 2026-04-23 | -100.00 | $0.00 | 1175 |
| 2026-04-22 | 0.00 | $0.00 | 1175 |
| 2026-04-21 | 0.00 | $0.00 | 1175 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1175 |
| 2026-04-16 | 0.00 | $0.00 | 1175 |
| 2026-04-15 | 0.00 | $0.00 | 1175 |
| 2026-04-14 | 0.00 | $0.00 | 1175 |
| 2026-04-13 | 0.00 | $0.00 | 1175 |
| 2026-04-10 | 0.00 | $0.00 | 1175 |
| 2026-04-09 | 0.00 | $0.00 | 1175 |
| 2026-04-08 | 0.00 | $0.00 | 1175 |
| 2026-04-07 | 0.00 | $0.00 | 1175 |
| 2026-04-06 | 0.00 | $0.00 | 1175 |
| 2026-04-02 | 0.00 | $0.00 | 1175 |
| 2026-04-01 | -100.00 | $0.00 | 15032 |
| 2026-03-31 | 0.00 | $0.00 | 1175 |
| 2026-03-30 | 0.00 | $0.00 | 1175 |
| 2026-03-27 | 0.00 | $0.00 | 1175 |
| 2026-03-26 | 0.00 | $0.00 | 1175 |
| 2026-03-25 | -100.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 1175 |
| 2026-03-23 | 0.00 | $0.00 | 1175 |
| 2026-03-20 | 0.00 | $0.00 | 1175 |
| 2026-03-19 | 0.00 | $0.00 | 1175 |
| 2026-03-18 | 0.00 | $0.00 | 1175 |
| 2026-03-17 | 0.00 | $0.00 | 1175 |
| 2026-03-16 | -100.00 | $0.00 | 3125 |
| 2026-03-13 | 0.00 | $0.00 | 1175 |
| 2026-03-12 | 0.00 | $0.00 | 1175 |
| 2026-03-11 | 0.00 | $0.00 | 1175 |
| 2026-03-10 | 0.00 | $0.00 | 1175 |
| 2026-03-09 | 0.00 | $0.00 | 1175 |
| 2026-03-06 | 0.00 | $0.00 | 1175 |
| 2026-03-05 | 0.00 | $0.00 | 1175 |
| 2026-03-04 | 0.00 | $0.00 | 102857 |
| 2026-03-03 | 0.00 | $0.00 | 1175 |
| 2026-03-02 | 0.00 | $0.00 | 1175 |
| 2026-02-27 | 0.00 | $0.00 | 1175 |
| 2026-02-26 | 0.00 | $0.00 | 1175 |
| 2026-02-25 | 0.00 | $0.00 | 1175 |
| 2026-02-24 | 0.00 | $0.00 | 1175 |
| 2026-02-23 | -100.00 | $0.00 | 50214 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 1312 |
| 2026-02-17 | 0.00 | $0.00 | 1312 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | 106 |
| 2026-02-11 | 0.00 | $0.00 | 16401 |
| 2026-02-10 | 0.00 | $0.00 | 18606 |
| 2026-02-09 | 0.00 | $0.00 | 34004 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1175 |
| 2026-02-04 | 0.00 | $0.00 | 1175 |
| 2026-02-03 | 0.00 | $0.00 | 1175 |
| 2026-02-02 | -90.91 | $0.00 | — |
| 2026-01-30 | -90.91 | $0.00 | — |
| 2026-01-29 | -90.91 | $0.00 | 1175 |
| 2026-01-28 | -90.91 | $0.00 | 1175 |
| 2026-01-27 | -90.91 | $0.00 | 1175 |
| 2026-01-26 | -90.91 | $0.00 | 1175 |
| 2026-01-23 | -90.91 | $0.00 | 1175 |
| 2026-01-22 | -90.91 | $0.00 | 1175 |
| 2026-01-21 | -90.91 | $0.00 | 1175 |
| 2026-01-20 | -90.91 | $0.00 | 1175 |
| 2026-01-16 | -100.00 | $0.00 | 1175 |
| 2026-01-15 | -90.91 | $0.00 | 1175 |
| 2026-01-14 | -90.91 | $0.00 | 1175 |
| 2026-01-13 | -90.91 | $0.00 | 1175 |
| 2026-01-12 | -90.91 | $0.00 | 1175 |
| 2026-01-09 | -100.00 | $0.00 | 1175 |
| 2026-01-08 | -90.91 | $0.00 | 1175 |
| 2026-01-07 | -90.91 | $0.00 | 1175 |
| 2026-01-06 | -90.91 | $0.00 | 125 |
| 2026-01-05 | 0.00 | $0.00 | 1175 |
| 2026-01-02 | 0.00 | $0.00 | 1175 |
| 2025-12-31 | 0.00 | $0.00 | 1175 |
| 2025-12-30 | 0.00 | $0.00 | 77101 |
| 2025-12-29 | 0.00 | $0.00 | 32300 |
| 2025-12-26 | 0.00 | $0.00 | 1175 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1175 |
| 2025-12-22 | 0.00 | $0.00 | 1175 |
| 2025-12-19 | 0.00 | $0.00 | 1175 |
| 2025-12-18 | 0.00 | $0.00 | 1175 |
| 2025-12-17 | -100.00 | $0.00 | 2400 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1175 |
| 2025-12-09 | 0.00 | $0.00 | 1175 |
| 2025-12-08 | 0.00 | $0.00 | 1175 |
| 2025-12-05 | 0.00 | $0.00 | 1175 |
| 2025-12-04 | 0.00 | $0.00 | 1175 |
| 2025-12-03 | 0.00 | $0.00 | 1175 |
| 2025-12-02 | 0.00 | $0.00 | 1175 |
| 2025-12-01 | 0.00 | $0.00 | 1175 |
| 2025-11-28 | 0.00 | $0.00 | 1175 |
| 2025-11-26 | 0.00 | $0.00 | 1175 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1175 |
| 2025-11-21 | 0.00 | $0.00 | 1175 |
| 2025-11-20 | 0.00 | $0.00 | 1175 |
| 2025-11-19 | 0.00 | $0.00 | 1175 |
| 2025-11-18 | 0.00 | $0.00 | 1175 |
| 2025-11-17 | 0.00 | $0.00 | 1175 |
| 2025-11-14 | 0.00 | $0.00 | 1175 |
| 2025-11-13 | -100.00 | $0.00 | 1175 |
| 2025-11-12 | 0.00 | $0.00 | 1175 |
| 2025-11-11 | 0.00 | $0.00 | 1175 |
| 2025-11-10 | 0.00 | $0.00 | 1175 |
| 2025-11-07 | 0.00 | $0.00 | 1175 |
| 2025-11-06 | 0.00 | $0.00 | 1175 |
| 2025-11-05 | -100.00 | $0.00 | 1175 |
| 2025-11-04 | 0.00 | $0.00 | 1175 |
| 2025-11-03 | 0.00 | $0.00 | 4956 |
| 2025-10-31 | -86.15 | $0.00 | 376 |
| 2025-10-30 | -86.15 | $0.00 | 376 |
| 2025-10-29 | -86.15 | $0.00 | 376 |
| 2025-10-28 | -86.15 | $0.00 | — |
| 2025-10-27 | -86.15 | $0.00 | — |
| 2025-10-24 | -86.15 | $0.00 | — |
| 2025-10-23 | -86.15 | $0.00 | — |
| 2025-10-22 | -86.15 | $0.00 | — |
| 2025-10-21 | -86.15 | $0.00 | — |
| 2025-10-20 | -86.15 | $0.00 | — |
| 2025-10-17 | -86.15 | $0.00 | — |
| 2025-10-16 | -86.15 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | 2150 |
| 2025-10-14 | -100.00 | $0.00 | 1062 |
| 2025-10-13 | -100.00 | $0.00 | 28457 |
| 2025-10-10 | -100.00 | $0.00 | 250 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 3250 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 376 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 376 |
| 2025-08-21 | -100.00 | $0.00 | 376 |
| 2025-08-20 | 0.00 | $0.00 | 376 |
| 2025-08-19 | 0.00 | $0.00 | 376 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | 1701 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | 156 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | 135 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 376 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 376 |
| 2025-07-23 | -100.00 | $0.00 | 775 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 376 |
| 2025-07-18 | -90.91 | $0.00 | 376 |
| 2025-07-17 | -90.91 | $0.00 | 376 |
| 2025-07-16 | -90.91 | $0.00 | 376 |
| 2025-07-15 | -90.91 | $0.00 | 376 |
| 2025-07-14 | -90.91 | $0.00 | 376 |
| 2025-07-11 | -90.91 | $0.00 | 376 |
| 2025-07-10 | -100.00 | $0.00 | 1424 |
| 2025-07-09 | -90.91 | $0.00 | 376 |
| 2025-07-08 | -90.91 | $0.00 | 376 |
| 2025-07-07 | -90.91 | $0.00 | 376 |
| 2025-07-03 | -90.91 | $0.00 | — |
| 2025-07-02 | -90.91 | $0.00 | 376 |
| 2025-07-01 | -90.91 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | 2900 |
| 2025-06-27 | -90.91 | $0.00 | — |
| 2025-06-26 | -90.91 | $0.00 | — |
| 2025-06-25 | -90.91 | $0.00 | — |
| 2025-06-24 | -90.91 | $0.00 | — |
| 2025-06-23 | -90.91 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | 1022 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | 812 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 376 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | 125 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | 1460 |
| 2025-05-05 | -100.00 | $0.00 | 465 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 376 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | 5168 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | -100.00 | $0.00 | 964 |
| 2025-03-13 | 0.00 | $0.00 | 376 |
| 2025-03-12 | -90.91 | $0.00 | — |
| 2025-03-11 | -90.91 | $0.00 | — |
| 2025-03-10 | -90.91 | $0.00 | — |
| 2025-03-07 | -90.91 | $0.00 | — |
| 2025-03-06 | -90.91 | $0.00 | — |
| 2025-03-05 | -90.91 | $0.00 | 376 |
| 2025-03-04 | -90.91 | $0.00 | 376 |
| 2025-03-03 | -90.91 | $0.00 | — |
| 2025-02-28 | -90.91 | $0.00 | — |
| 2025-02-27 | -90.91 | $0.00 | 376 |
| 2025-02-26 | -90.91 | $0.00 | 376 |
| 2025-02-25 | -90.91 | $0.00 | — |
| 2025-02-24 | -90.91 | $0.00 | 376 |
| 2025-02-21 | -90.91 | $0.00 | 376 |
| 2025-02-20 | -90.91 | $0.00 | — |
| 2025-02-19 | -90.91 | $0.00 | — |
| 2025-02-18 | -90.91 | $0.00 | — |
| 2025-02-14 | -90.91 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 1037 |
| 2025-02-12 | 0.00 | $0.00 | 1809 |
| 2025-02-11 | -90.91 | $0.00 | 376 |
| 2025-02-10 | -90.91 | $0.00 | 376 |
| 2025-02-07 | -90.91 | $0.00 | 376 |
| 2025-02-06 | -90.91 | $0.00 | — |
| 2025-02-05 | -90.91 | $0.00 | 376 |
| 2025-02-04 | -90.91 | $0.00 | — |
| 2025-02-03 | -90.91 | $0.00 | — |
| 2025-01-31 | -90.91 | $0.00 | 376 |
| 2025-01-30 | -90.91 | $0.00 | — |
| 2025-01-29 | -90.91 | $0.00 | — |
| 2025-01-28 | -90.91 | $0.00 | 376 |
| 2025-01-27 | -90.91 | $0.00 | — |
| 2025-01-24 | -90.91 | $0.00 | — |
| 2025-01-23 | -90.91 | $0.00 | — |
| 2025-01-22 | -90.91 | $0.00 | — |
| 2025-01-21 | -90.91 | $0.00 | 376 |
| 2025-01-17 | -90.91 | $0.00 | — |
| 2025-01-16 | -90.91 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | 376 |
| 2025-01-14 | -100.00 | $0.00 | 1771 |
| 2025-01-13 | 0.00 | $0.00 | 376 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 376 |
| 2025-01-06 | 0.00 | $0.00 | 376 |
| 2025-01-03 | 0.00 | $0.00 | 376 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1460 |
| 2024-12-30 | 0.00 | $0.00 | 376 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2071 |
| 2024-12-24 | 0.00 | $0.00 | 376 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 376 |
| 2024-12-19 | -100.00 | $0.00 | 11998 |
| 2024-12-18 | -100.00 | $0.00 | 625 |
| 2024-12-17 | 0.00 | $0.00 | 376 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | -90.91 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 637 |
| 2024-12-11 | -100.00 | $0.00 | 2300 |
| 2024-12-10 | -100.00 | $0.00 | 725 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | 19847 |
| 2024-12-05 | -100.00 | $0.00 | 376 |
| 2024-12-04 | -100.00 | $0.00 | 1412 |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | 376 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 376 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | 3237 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2542 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 6088 |
| 2024-10-10 | 0.00 | $0.00 | 376 |
| 2024-10-09 | 0.00 | $0.00 | 376 |
| 2024-10-08 | 0.00 | $0.00 | 376 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 125 |
| 2024-10-01 | -100.00 | $0.00 | 376 |
| 2024-09-30 | -100.00 | $0.00 | 163 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 376 |
| 2024-09-25 | 0.00 | $0.00 | 376 |
| 2024-09-24 | 0.00 | $0.00 | 376 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 18000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 5756 |
| 2024-09-17 | 0.00 | $0.00 | 376 |
| 2024-09-16 | 0.00 | $0.00 | 376 |
| 2024-09-13 | 0.00 | $0.00 | 376 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 376 |
| 2024-09-09 | 0.00 | $0.00 | 157 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 376 |
| 2024-08-30 | 0.00 | $0.00 | 376 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | 3375 |
| 2024-08-23 | -100.00 | $0.00 | 7796 |
| 2024-08-16 | -100.00 | $0.00 | 376 |
| 2024-08-15 | -100.00 | $0.00 | 376 |
| 2024-08-14 | -100.00 | $0.00 | 376 |
| 2024-08-13 | -100.00 | $0.00 | 376 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 376 |
| 2024-08-08 | -100.00 | $0.00 | 376 |
| 2024-08-07 | -100.00 | $0.00 | 376 |
| 2024-08-06 | -100.00 | $0.00 | 376 |
| 2024-08-05 | -100.00 | $0.00 | 376 |
| 2024-08-02 | -100.00 | $0.00 | 376 |
| 2024-08-01 | -100.00 | $0.00 | 376 |
| 2024-07-31 | -100.00 | $0.00 | 376 |
| 2024-07-30 | -100.00 | $0.00 | 376 |
| 2024-07-29 | -90.91 | $0.00 | 376 |
| 2024-07-26 | -99.55 | $0.00 | 376 |
| 2024-07-25 | -99.55 | $0.00 | — |
| 2024-07-24 | -99.55 | $0.00 | — |
| 2024-07-23 | -99.55 | $0.00 | — |
| 2024-01-22 | -95.05 | $0.00 | — |
| 2024-01-19 | -95.05 | $0.00 | — |
| 2024-01-18 | -95.05 | $0.00 | — |
| 2024-01-17 | -95.05 | $0.00 | — |
| 2024-01-16 | -95.05 | $0.00 | — |
| 2024-01-12 | -95.05 | $0.00 | — |
| 2024-01-11 | -95.05 | $0.00 | — |
| 2024-01-10 | -95.05 | $0.00 | — |
| 2024-01-09 | -95.05 | $0.00 | — |
| 2024-01-08 | -95.05 | $0.00 | — |
| 2024-01-05 | -95.05 | $0.00 | — |
| 2024-01-04 | -95.05 | $0.00 | — |
| 2024-01-03 | -95.05 | $0.00 | — |
| 2024-01-02 | -95.05 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | 291 |
| 2023-12-28 | -100.00 | $0.00 | 1501 |
| 2023-12-27 | -100.00 | $0.00 | 1225 |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | 13937 |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | 2000 |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | 1213 |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | 500 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 2450 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | 125 |
| 2023-12-04 | -100.00 | $0.00 | 3913 |
| 2023-12-01 | -100.00 | $0.00 | 9938 |
| 2023-11-30 | -100.00 | $0.00 | 8820 |
| 2023-11-29 | -100.00 | $0.00 | 625 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 312 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 475302 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 53005 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 1251 |
| 2023-08-02 | 0.00 | $0.00 | 250 |
| 2023-08-01 | 0.00 | $0.00 | 251 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 7513 |
| 2023-07-27 | 0.00 | $0.00 | 28229 |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | 1250 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 262906 |
| 2022-05-25 | -100.00 | $0.00 | — |
| 2022-05-24 | -100.00 | $0.00 | 405 |
| 2022-05-23 | -100.00 | $0.00 | — |
| 2022-05-20 | -100.00 | $0.00 | — |
| 2022-05-19 | -100.00 | $0.00 | 187 |
| 2022-05-18 | -100.00 | $0.00 | 10000 |
| 2022-05-17 | -100.00 | $0.00 | — |
| 2022-05-16 | -100.00 | $0.00 | — |
| 2022-05-13 | -100.00 | $0.00 | — |
| 2022-05-12 | -100.00 | $0.00 | — |
| 2022-05-11 | -100.00 | $0.00 | — |
| 2022-05-10 | -100.00 | $0.00 | — |
| 2022-05-09 | -100.00 | $0.00 | — |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | — |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -100.00 | $0.00 | 225 |
| 2022-05-02 | -100.00 | $0.00 | 40000 |
| 2022-04-29 | -100.00 | $0.00 | 273 |
| 2021-12-31 | -100.00 | $0.00 | 2919 |
| 2021-12-30 | -100.00 | $0.00 | 39803 |
| 2021-12-29 | -100.00 | $0.00 | 41190 |
| 2021-12-28 | -100.00 | $0.00 | 31341 |
| 2021-12-27 | -100.00 | $0.00 | 3187 |
| 2021-12-23 | -100.00 | $0.00 | 1884 |
| 2021-12-22 | -100.00 | $0.00 | 730 |
| 2021-12-21 | -100.00 | $0.00 | 605 |
| 2021-12-20 | -100.00 | $0.00 | 134 |
| 2021-12-17 | -100.00 | $0.00 | 153766 |
| 2021-12-16 | -100.00 | $0.00 | 129003 |
| 2021-12-15 | -100.00 | $0.00 | 739 |
| 2021-12-14 | -100.00 | $0.00 | 1256 |
| 2021-12-13 | -100.00 | $0.00 | 8585 |
| 2021-12-10 | -100.00 | $0.00 | 20131 |
| 2021-12-09 | -100.00 | $0.00 | 131 |
| 2021-12-08 | -100.00 | $0.00 | 12655 |
| 2021-12-07 | -100.00 | $0.00 | 108883 |
| 2021-12-06 | -100.00 | $0.00 | 106 |
| 2021-12-03 | -100.00 | $0.00 | 44329 |
| 2021-11-30 | 0.00 | $0.00 | 5200 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 3075 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 944 |
| 2021-11-19 | 0.00 | $0.00 | 255 |
| 2021-11-18 | 0.00 | $0.00 | 125 |
| 2021-11-17 | 0.00 | $0.00 | 900 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 7000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 21539 |
| 2021-11-09 | 0.00 | $0.00 | 57000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 375 |
| 2021-11-04 | 0.00 | $0.00 | 512 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 29645 |
| 2021-11-01 | 0.00 | $0.00 | 100002 |
| 2021-10-29 | 0.00 | $0.00 | 250 |
| 2021-10-28 | 0.00 | $0.00 | 145 |
| 2021-10-27 | 0.00 | $0.00 | 331 |
| 2021-10-26 | -33.33 | $0.00 | 293 |
| 2021-10-25 | -33.33 | $0.00 | 627 |
| 2021-10-22 | -33.33 | $0.00 | 250 |
| 2021-10-21 | -80.00 | $0.00 | — |
| 2021-10-20 | -82.61 | $0.00 | — |
| 2021-10-19 | -86.67 | $0.00 | 303 |
| 2021-10-18 | -100.00 | $0.00 | 4962 |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | 61070 |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | 10662 |
| 2021-10-05 | -100.00 | $0.00 | 3125 |
| 2021-10-04 | -100.00 | $0.00 | 400 |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | 422 |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 66174 |
| 2021-09-24 | -100.00 | $0.00 | 98783 |
| 2021-09-23 | -100.00 | $0.00 | 13929 |
| 2021-09-22 | -83.78 | $0.00 | 5670 |
| 2021-09-21 | -100.00 | $0.00 | 175 |
| 2021-09-20 | -100.00 | $0.00 | 700 |
| 2021-09-17 | -83.20 | $0.00 | — |
| 2021-09-16 | -84.25 | $0.00 | 200 |
| 2021-09-15 | -100.00 | $0.00 | 80161 |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | 262 |
| 2021-09-10 | -93.04 | $0.00 | — |
| 2021-09-09 | -93.04 | $0.00 | 620 |
| 2021-09-08 | -93.04 | $0.00 | 372 |
| 2021-09-07 | -92.06 | $0.00 | — |
| 2021-09-03 | -92.06 | $0.00 | 1882 |
| 2021-09-02 | -96.83 | $0.00 | 1884 |
| 2021-09-01 | -98.64 | $0.00 | 12312 |
| 2021-08-31 | -74.22 | $0.00 | 136329 |
| 2021-08-30 | -100.00 | $0.00 | 1378 |
| 2021-08-27 | -99.37 | $0.00 | 4599 |
| 2021-08-26 | -91.43 | $0.00 | 10675 |
| 2021-08-25 | -100.00 | $0.00 | 11375 |
| 2021-08-24 | -87.86 | $0.00 | 10407 |
| 2021-08-23 | -75.71 | $0.00 | 5067 |
| 2021-08-20 | -75.00 | $0.00 | 726 |
| 2021-08-19 | -100.00 | $0.00 | 214527 |
| 2021-08-18 | -100.00 | $0.01 | 79950 |
| 2021-08-17 | -100.00 | $0.01 | 28040 |
| 2021-08-16 | -100.00 | $0.01 | 3511 |
| 2021-08-13 | -70.00 | $0.01 | 125 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.93
2026-08-07
Close Price
$0.00
Vol: 1175Average Directional Index - Detailed Analysis
Minimum
2.93
Average
47.42
Maximum
99.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.93 | $0.00 | 1175 |
| 2026-08-06 | 2.99 | $0.00 | 1175 |
| 2026-08-05 | 3.05 | $0.00 | 1175 |
| 2026-08-04 | 3.12 | $0.00 | 1175 |
| 2026-08-03 | 3.19 | $0.00 | 1175 |
| 2026-07-31 | 3.27 | $0.00 | 1175 |
| 2026-07-30 | 3.35 | $0.00 | 1175 |
| 2026-07-29 | 3.43 | $0.00 | 1175 |
| 2026-07-28 | 3.51 | $0.00 | 1175 |
| 2026-07-27 | 3.61 | $0.00 | — |
| 2026-07-24 | 3.70 | $0.00 | 1175 |
| 2026-07-23 | 3.80 | $0.00 | 1175 |
| 2026-07-22 | 3.91 | $0.00 | 1175 |
| 2026-07-21 | 4.02 | $0.00 | 1175 |
| 2026-07-20 | 4.14 | $0.00 | 1175 |
| 2026-07-17 | 4.26 | $0.00 | 1175 |
| 2026-07-16 | 4.39 | $0.00 | 1175 |
| 2026-07-15 | 4.53 | $0.00 | 1175 |
| 2026-07-14 | 4.68 | $0.00 | 1175 |
| 2026-07-13 | 4.83 | $0.00 | 1175 |
| 2026-07-10 | 4.99 | $0.00 | 1175 |
| 2026-07-09 | 5.16 | $0.00 | 1175 |
| 2026-07-08 | 5.34 | $0.00 | 1175 |
| 2026-07-07 | 5.52 | $0.00 | 1175 |
| 2026-07-06 | 5.72 | $0.00 | 1175 |
| 2026-07-02 | 5.93 | $0.00 | 1175 |
| 2026-07-01 | 6.15 | $0.00 | 1175 |
| 2026-06-30 | 6.37 | $0.00 | 1175 |
| 2026-06-29 | 6.62 | $0.00 | 1175 |
| 2026-06-26 | 6.87 | $0.00 | 1175 |
| 2026-06-25 | 7.14 | $0.00 | 1175 |
| 2026-06-24 | 7.42 | $0.00 | 1175 |
| 2026-06-23 | 7.72 | $0.00 | 1175 |
| 2026-06-22 | 8.03 | $0.00 | 1175 |
| 2026-06-18 | 8.36 | $0.00 | 1175 |
| 2026-06-17 | 8.71 | $0.00 | 1175 |
| 2026-06-16 | 9.07 | $0.00 | 1175 |
| 2026-06-15 | 9.45 | $0.00 | 1175 |
| 2026-06-12 | 9.86 | $0.00 | 1175 |
| 2026-06-11 | 10.28 | $0.00 | 1175 |
| 2026-06-10 | 10.73 | $0.00 | 1175 |
| 2026-06-09 | 11.20 | $0.00 | 1175 |
| 2026-06-08 | 11.70 | $0.00 | — |
| 2026-06-05 | 12.22 | $0.00 | 1175 |
| 2026-06-04 | 12.77 | $0.00 | 1175 |
| 2026-06-03 | 13.35 | $0.00 | 1175 |
| 2026-06-02 | 13.96 | $0.00 | 1175 |
| 2026-06-01 | 11.91 | $0.00 | 1175 |
| 2026-05-29 | 12.02 | $0.00 | 1175 |
| 2026-05-28 | 12.13 | $0.00 | 1175 |
| 2026-05-27 | 12.25 | $0.00 | 1175 |
| 2026-05-26 | 12.38 | $0.00 | — |
| 2026-05-22 | 12.51 | $0.00 | 1175 |
| 2026-05-21 | 12.65 | $0.00 | 1175 |
| 2026-05-20 | 12.79 | $0.00 | 1175 |
| 2026-05-19 | 12.95 | $0.00 | 1175 |
| 2026-05-18 | 13.11 | $0.00 | 1175 |
| 2026-05-15 | 13.28 | $0.00 | — |
| 2026-05-14 | 13.46 | $0.00 | 1175 |
| 2026-05-13 | 13.65 | $0.00 | — |
| 2026-05-12 | 13.85 | $0.00 | 1175 |
| 2026-05-11 | 14.05 | $0.00 | 1175 |
| 2026-05-08 | 14.27 | $0.00 | 1175 |
| 2026-05-07 | 14.51 | $0.00 | — |
| 2026-05-06 | 14.75 | $0.00 | 1175 |
| 2026-05-05 | 15.01 | $0.00 | 1175 |
| 2026-05-04 | 15.28 | $0.00 | — |
| 2026-05-01 | 15.56 | $0.00 | 1175 |
| 2026-04-30 | 15.86 | $0.00 | 1175 |
| 2026-04-29 | 16.18 | $0.00 | 1175 |
| 2026-04-28 | 16.51 | $0.00 | 1175 |
| 2026-04-27 | 16.86 | $0.00 | 1175 |
| 2026-04-24 | 17.22 | $0.00 | 1175 |
| 2026-04-23 | 17.61 | $0.00 | 1175 |
| 2026-04-22 | 16.20 | $0.00 | 1175 |
| 2026-04-21 | 15.96 | $0.00 | 1175 |
| 2026-04-20 | 15.71 | $0.00 | — |
| 2026-04-17 | 15.44 | $0.00 | 1175 |
| 2026-04-16 | 15.16 | $0.00 | 1175 |
| 2026-04-15 | 14.87 | $0.00 | 1175 |
| 2026-04-14 | 14.56 | $0.00 | 1175 |
| 2026-04-13 | 14.23 | $0.00 | 1175 |
| 2026-04-10 | 13.89 | $0.00 | 1175 |
| 2026-04-09 | 13.53 | $0.00 | 1175 |
| 2026-04-08 | 13.15 | $0.00 | 1175 |
| 2026-04-07 | 12.75 | $0.00 | 1175 |
| 2026-04-06 | 12.33 | $0.00 | 1175 |
| 2026-04-02 | 11.88 | $0.00 | 1175 |
| 2026-04-01 | 11.42 | $0.00 | 15032 |
| 2026-03-31 | 10.92 | $0.00 | 1175 |
| 2026-03-30 | 11.43 | $0.00 | 1175 |
| 2026-03-27 | 11.97 | $0.00 | 1175 |
| 2026-03-26 | 12.53 | $0.00 | 1175 |
| 2026-03-25 | 13.12 | $0.00 | 3000 |
| 2026-03-24 | 12.41 | $0.00 | 1175 |
| 2026-03-23 | 12.87 | $0.00 | 1175 |
| 2026-03-20 | 13.35 | $0.00 | 1175 |
| 2026-03-19 | 13.86 | $0.00 | 1175 |
| 2026-03-18 | 14.39 | $0.00 | 1175 |
| 2026-03-17 | 14.95 | $0.00 | 1175 |
| 2026-03-16 | 15.54 | $0.00 | 3125 |
| 2026-03-13 | 14.54 | $0.00 | 1175 |
| 2026-03-12 | 14.84 | $0.00 | 1175 |
| 2026-03-11 | 15.16 | $0.00 | 1175 |
| 2026-03-10 | 15.49 | $0.00 | 1175 |
| 2026-03-09 | 15.85 | $0.00 | 1175 |
| 2026-03-06 | 16.22 | $0.00 | 1175 |
| 2026-03-05 | 16.61 | $0.00 | 1175 |
| 2026-03-04 | 17.02 | $0.00 | 102857 |
| 2026-03-03 | 17.45 | $0.00 | 1175 |
| 2026-03-02 | 17.90 | $0.00 | 1175 |
| 2026-02-27 | 18.38 | $0.00 | 1175 |
| 2026-02-26 | 18.88 | $0.00 | 1175 |
| 2026-02-25 | 19.41 | $0.00 | 1175 |
| 2026-02-24 | 19.97 | $0.00 | 1175 |
| 2026-02-23 | 20.56 | $0.00 | 50214 |
| 2026-02-20 | 21.18 | $0.00 | — |
| 2026-02-19 | 21.68 | $0.00 | — |
| 2026-02-18 | 22.21 | $0.00 | 1312 |
| 2026-02-17 | 22.82 | $0.00 | 1312 |
| 2026-02-13 | 23.10 | $0.00 | — |
| 2026-02-12 | 23.40 | $0.00 | 106 |
| 2026-02-11 | 23.81 | $0.00 | 16401 |
| 2026-02-10 | 23.17 | $0.00 | 18606 |
| 2026-02-09 | 22.50 | $0.00 | 34004 |
| 2026-02-06 | 21.79 | $0.00 | — |
| 2026-02-05 | 21.78 | $0.00 | 1175 |
| 2026-02-04 | 21.76 | $0.00 | 1175 |
| 2026-02-03 | 21.75 | $0.00 | 1175 |
| 2026-02-02 | 21.73 | $0.00 | — |
| 2026-01-30 | 21.72 | $0.00 | — |
| 2026-01-29 | 21.70 | $0.00 | 1175 |
| 2026-01-28 | 21.69 | $0.00 | 1175 |
| 2026-01-27 | 21.67 | $0.00 | 1175 |
| 2026-01-26 | 21.65 | $0.00 | 1175 |
| 2026-01-23 | 21.63 | $0.00 | 1175 |
| 2026-01-22 | 21.61 | $0.00 | 1175 |
| 2026-01-21 | 21.59 | $0.00 | 1175 |
| 2026-01-20 | 21.56 | $0.00 | 1175 |
| 2026-01-16 | 21.54 | $0.00 | 1175 |
| 2026-01-15 | 21.22 | $0.00 | 1175 |
| 2026-01-14 | 21.05 | $0.00 | 1175 |
| 2026-01-13 | 20.88 | $0.00 | 1175 |
| 2026-01-12 | 20.70 | $0.00 | 1175 |
| 2026-01-09 | 20.50 | $0.00 | 1175 |
| 2026-01-08 | 20.05 | $0.00 | 1175 |
| 2026-01-07 | 19.71 | $0.00 | 1175 |
| 2026-01-06 | 19.35 | $0.00 | 125 |
| 2026-01-05 | 18.98 | $0.00 | 1175 |
| 2026-01-02 | 19.47 | $0.00 | 1175 |
| 2025-12-31 | 20.00 | $0.00 | 1175 |
| 2025-12-30 | 20.54 | $0.00 | 77101 |
| 2025-12-29 | 21.12 | $0.00 | 32300 |
| 2025-12-26 | 21.73 | $0.00 | 1175 |
| 2025-12-24 | 22.37 | $0.00 | — |
| 2025-12-23 | 23.04 | $0.00 | 1175 |
| 2025-12-22 | 23.75 | $0.00 | 1175 |
| 2025-12-19 | 24.50 | $0.00 | 1175 |
| 2025-12-18 | 25.28 | $0.00 | 1175 |
| 2025-12-17 | 26.11 | $0.00 | 2400 |
| 2025-12-16 | 25.88 | $0.00 | 1175 |
| 2025-12-15 | 26.19 | $0.00 | — |
| 2025-12-12 | 26.52 | $0.00 | — |
| 2025-12-11 | 26.86 | $0.00 | — |
| 2025-12-10 | 27.22 | $0.00 | 1175 |
| 2025-12-09 | 27.60 | $0.00 | 1175 |
| 2025-12-08 | 28.00 | $0.00 | 1175 |
| 2025-12-05 | 28.42 | $0.00 | 1175 |
| 2025-12-04 | 28.86 | $0.00 | 1175 |
| 2025-12-03 | 29.33 | $0.00 | 1175 |
| 2025-12-02 | 29.82 | $0.00 | 1175 |
| 2025-12-01 | 30.34 | $0.00 | 1175 |
| 2025-11-28 | 30.88 | $0.00 | 1175 |
| 2025-11-26 | 31.46 | $0.00 | 1175 |
| 2025-11-25 | 32.06 | $0.00 | — |
| 2025-11-24 | 32.69 | $0.00 | 1175 |
| 2025-11-21 | 33.36 | $0.00 | 1175 |
| 2025-11-20 | 34.07 | $0.00 | 1175 |
| 2025-11-19 | 34.81 | $0.00 | 1175 |
| 2025-11-18 | 35.58 | $0.00 | 1175 |
| 2025-11-17 | 36.40 | $0.00 | 1175 |
| 2025-11-14 | 37.27 | $0.00 | 1175 |
| 2025-11-13 | 38.18 | $0.00 | 1175 |
| 2025-11-12 | 39.95 | $0.00 | 1175 |
| 2025-11-11 | 40.23 | $0.00 | 1175 |
| 2025-11-10 | 40.52 | $0.00 | 1175 |
| 2025-11-07 | 40.83 | $0.00 | 1175 |
| 2025-11-06 | 41.15 | $0.00 | 1175 |
| 2025-11-05 | 41.49 | $0.00 | 1175 |
| 2025-11-04 | 43.45 | $0.00 | 1175 |
| 2025-11-03 | 41.16 | $0.00 | 4956 |
| 2025-10-31 | 38.76 | $0.00 | 376 |
| 2025-10-30 | 37.51 | $0.00 | 376 |
| 2025-10-29 | 36.19 | $0.00 | 376 |
| 2025-10-28 | 34.81 | $0.00 | — |
| 2025-10-27 | 33.35 | $0.00 | — |
| 2025-10-24 | 31.82 | $0.00 | — |
| 2025-10-23 | 30.20 | $0.00 | — |
| 2025-10-22 | 28.50 | $0.00 | — |
| 2025-10-21 | 26.71 | $0.00 | — |
| 2025-10-20 | 24.83 | $0.00 | — |
| 2025-10-17 | 22.85 | $0.00 | — |
| 2025-10-16 | 20.76 | $0.00 | — |
| 2025-10-15 | 18.56 | $0.00 | 2150 |
| 2025-10-14 | 16.25 | $0.00 | 1062 |
| 2025-10-13 | 16.09 | $0.00 | 28457 |
| 2025-10-10 | 15.91 | $0.00 | 250 |
| 2025-10-09 | 15.73 | $0.00 | — |
| 2025-10-08 | 16.09 | $0.00 | — |
| 2025-10-07 | 16.47 | $0.00 | — |
| 2025-10-06 | 16.88 | $0.00 | — |
| 2025-10-03 | 17.30 | $0.00 | — |
| 2025-10-02 | 17.75 | $0.00 | — |
| 2025-10-01 | 18.22 | $0.00 | — |
| 2025-09-30 | 18.71 | $0.00 | 3250 |
| 2025-09-29 | 18.61 | $0.00 | — |
| 2025-09-26 | 18.82 | $0.00 | — |
| 2025-09-25 | 19.05 | $0.00 | — |
| 2025-09-24 | 19.29 | $0.00 | — |
| 2025-09-23 | 19.54 | $0.00 | — |
| 2025-09-22 | 19.80 | $0.00 | — |
| 2025-09-19 | 20.08 | $0.00 | — |
| 2025-09-18 | 20.37 | $0.00 | — |
| 2025-09-17 | 20.68 | $0.00 | — |
| 2025-09-16 | 21.00 | $0.00 | — |
| 2025-09-15 | 21.34 | $0.00 | — |
| 2025-09-12 | 21.70 | $0.00 | — |
| 2025-09-11 | 22.08 | $0.00 | — |
| 2025-09-10 | 22.48 | $0.00 | — |
| 2025-09-09 | 22.89 | $0.00 | — |
| 2025-09-08 | 23.33 | $0.00 | — |
| 2025-09-05 | 23.80 | $0.00 | — |
| 2025-09-04 | 24.29 | $0.00 | — |
| 2025-09-03 | 24.80 | $0.00 | — |
| 2025-09-02 | 25.34 | $0.00 | — |
| 2025-08-29 | 25.91 | $0.00 | 376 |
| 2025-08-28 | 26.51 | $0.00 | — |
| 2025-08-27 | 27.14 | $0.00 | — |
| 2025-08-26 | 27.80 | $0.00 | — |
| 2025-08-25 | 28.50 | $0.00 | — |
| 2025-08-22 | 29.24 | $0.00 | 376 |
| 2025-08-21 | 30.01 | $0.00 | 376 |
| 2025-08-20 | 31.42 | $0.00 | 376 |
| 2025-08-19 | 32.12 | $0.00 | 376 |
| 2025-08-18 | 32.86 | $0.00 | — |
| 2025-08-15 | 33.64 | $0.00 | 1701 |
| 2025-08-14 | 35.07 | $0.00 | — |
| 2025-08-13 | 35.71 | $0.00 | 156 |
| 2025-08-12 | 37.07 | $0.00 | — |
| 2025-08-11 | 37.39 | $0.00 | — |
| 2025-08-08 | 37.72 | $0.00 | — |
| 2025-08-07 | 38.07 | $0.00 | — |
| 2025-08-06 | 38.43 | $0.00 | — |
| 2025-08-05 | 38.82 | $0.00 | — |
| 2025-08-04 | 39.22 | $0.00 | — |
| 2025-08-01 | 39.65 | $0.00 | — |
| 2025-07-31 | 40.10 | $0.00 | — |
| 2025-07-30 | 40.57 | $0.00 | 135 |
| 2025-07-29 | 41.58 | $0.00 | — |
| 2025-07-28 | 41.65 | $0.00 | 376 |
| 2025-07-25 | 41.73 | $0.00 | — |
| 2025-07-24 | 41.82 | $0.00 | 376 |
| 2025-07-23 | 41.91 | $0.00 | 775 |
| 2025-07-22 | 42.46 | $0.00 | — |
| 2025-07-21 | 41.95 | $0.00 | 376 |
| 2025-07-18 | 41.41 | $0.00 | 376 |
| 2025-07-17 | 40.84 | $0.00 | 376 |
| 2025-07-16 | 40.25 | $0.00 | 376 |
| 2025-07-15 | 39.62 | $0.00 | 376 |
| 2025-07-14 | 38.96 | $0.00 | 376 |
| 2025-07-11 | 38.26 | $0.00 | 376 |
| 2025-07-10 | 37.53 | $0.00 | 1424 |
| 2025-07-09 | 37.05 | $0.00 | 376 |
| 2025-07-08 | 35.59 | $0.00 | 376 |
| 2025-07-07 | 34.05 | $0.00 | 376 |
| 2025-07-03 | 32.44 | $0.00 | — |
| 2025-07-02 | 30.73 | $0.00 | 376 |
| 2025-07-01 | 28.94 | $0.00 | — |
| 2025-06-30 | 27.05 | $0.00 | 2900 |
| 2025-06-27 | 25.25 | $0.00 | — |
| 2025-06-26 | 22.47 | $0.00 | — |
| 2025-06-25 | 19.53 | $0.00 | — |
| 2025-06-24 | 16.44 | $0.00 | — |
| 2025-06-23 | 13.19 | $0.00 | — |
| 2025-06-20 | 9.77 | $0.00 | 1022 |
| 2025-06-18 | 6.16 | $0.00 | — |
| 2025-06-17 | 6.28 | $0.00 | — |
| 2025-06-16 | 6.41 | $0.00 | — |
| 2025-06-13 | 6.54 | $0.00 | — |
| 2025-06-12 | 6.69 | $0.00 | — |
| 2025-06-11 | 6.83 | $0.00 | — |
| 2025-06-10 | 6.99 | $0.00 | — |
| 2025-06-09 | 7.16 | $0.00 | — |
| 2025-06-06 | 7.33 | $0.00 | — |
| 2025-06-05 | 7.51 | $0.00 | — |
| 2025-06-04 | 7.70 | $0.00 | — |
| 2025-06-03 | 7.90 | $0.00 | — |
| 2025-06-02 | 8.12 | $0.00 | 812 |
| 2025-05-30 | 7.60 | $0.00 | — |
| 2025-05-29 | 7.76 | $0.00 | — |
| 2025-05-28 | 7.93 | $0.00 | — |
| 2025-05-27 | 8.10 | $0.00 | 376 |
| 2025-05-23 | 8.29 | $0.00 | — |
| 2025-05-22 | 8.48 | $0.00 | — |
| 2025-05-21 | 8.69 | $0.00 | — |
| 2025-05-20 | 8.90 | $0.00 | — |
| 2025-05-19 | 9.13 | $0.00 | — |
| 2025-05-16 | 9.37 | $0.00 | — |
| 2025-05-15 | 9.62 | $0.00 | — |
| 2025-05-14 | 9.88 | $0.00 | — |
| 2025-05-13 | 10.16 | $0.00 | — |
| 2025-05-12 | 10.46 | $0.00 | — |
| 2025-05-09 | 10.76 | $0.00 | 125 |
| 2025-05-08 | 10.80 | $0.00 | — |
| 2025-05-07 | 11.09 | $0.00 | — |
| 2025-05-06 | 11.39 | $0.00 | 1460 |
| 2025-05-05 | 11.36 | $0.00 | 465 |
| 2025-05-02 | 11.32 | $0.00 | — |
| 2025-05-01 | 11.63 | $0.00 | — |
| 2025-04-30 | 11.96 | $0.00 | — |
| 2025-04-29 | 12.31 | $0.00 | — |
| 2025-04-28 | 12.67 | $0.00 | — |
| 2025-04-25 | 13.06 | $0.00 | — |
| 2025-04-24 | 13.46 | $0.00 | 376 |
| 2025-04-23 | 13.60 | $0.00 | — |
| 2025-04-22 | 13.98 | $0.00 | — |
| 2025-04-21 | 14.37 | $0.00 | 5168 |
| 2025-04-17 | 14.43 | $0.00 | — |
| 2025-04-16 | 14.74 | $0.00 | — |
| 2025-04-15 | 15.06 | $0.00 | — |
| 2025-04-14 | 15.41 | $0.00 | — |
| 2025-04-11 | 15.77 | $0.00 | — |
| 2025-04-10 | 16.15 | $0.00 | — |
| 2025-04-09 | 16.55 | $0.00 | — |
| 2025-04-08 | 16.97 | $0.00 | — |
| 2025-04-07 | 17.41 | $0.00 | 964 |
| 2025-04-04 | 17.82 | $0.00 | — |
| 2025-04-03 | 18.15 | $0.00 | — |
| 2025-04-02 | 18.51 | $0.00 | — |
| 2025-04-01 | 18.88 | $0.00 | 376 |
| 2025-03-31 | 19.27 | $0.00 | — |
| 2025-03-28 | 19.69 | $0.00 | — |
| 2025-03-27 | 20.12 | $0.00 | 376 |
| 2025-03-26 | 20.58 | $0.00 | — |
| 2025-03-25 | 21.06 | $0.00 | 376 |
| 2025-03-24 | 21.57 | $0.00 | 376 |
| 2025-03-21 | 22.10 | $0.00 | 376 |
| 2025-03-20 | 22.67 | $0.00 | 376 |
| 2025-03-19 | 23.26 | $0.00 | 376 |
| 2025-03-18 | 23.88 | $0.00 | 376 |
| 2025-03-17 | 24.54 | $0.00 | 376 |
| 2025-03-14 | 25.23 | $0.00 | — |
| 2025-03-13 | 25.95 | $0.00 | 376 |
| 2025-03-12 | 26.72 | $0.00 | — |
| 2025-03-11 | 27.52 | $0.00 | — |
| 2025-03-10 | 28.37 | $0.00 | — |
| 2025-03-07 | 29.26 | $0.00 | — |
| 2025-03-06 | 30.20 | $0.00 | — |
| 2025-03-05 | 31.19 | $0.00 | 376 |
| 2025-03-04 | 32.23 | $0.00 | 376 |
| 2025-03-03 | 33.33 | $0.00 | — |
| 2025-02-28 | 34.48 | $0.00 | — |
| 2025-02-27 | 35.70 | $0.00 | 376 |
| 2025-02-26 | 36.97 | $0.00 | 376 |
| 2025-02-25 | 38.32 | $0.00 | — |
| 2025-02-24 | 39.74 | $0.00 | 376 |
| 2025-02-21 | 41.23 | $0.00 | 376 |
| 2025-02-20 | 42.79 | $0.00 | — |
| 2025-02-19 | 44.45 | $0.00 | — |
| 2025-02-18 | 46.18 | $0.00 | — |
| 2025-02-14 | 48.01 | $0.00 | — |
| 2025-02-13 | 49.94 | $0.00 | 1037 |
| 2025-02-12 | 52.16 | $0.00 | 1809 |
| 2025-02-11 | 50.31 | $0.00 | 376 |
| 2025-02-10 | 49.53 | $0.00 | 376 |
| 2025-02-07 | 48.72 | $0.00 | 376 |
| 2025-02-06 | 47.86 | $0.00 | — |
| 2025-02-05 | 46.95 | $0.00 | 376 |
| 2025-02-04 | 46.00 | $0.00 | — |
| 2025-02-03 | 45.00 | $0.00 | — |
| 2025-01-31 | 43.95 | $0.00 | 376 |
| 2025-01-30 | 42.84 | $0.00 | — |
| 2025-01-29 | 41.67 | $0.00 | — |
| 2025-01-28 | 40.44 | $0.00 | 376 |
| 2025-01-27 | 39.14 | $0.00 | — |
| 2025-01-24 | 37.78 | $0.00 | — |
| 2025-01-23 | 36.35 | $0.00 | — |
| 2025-01-22 | 34.84 | $0.00 | — |
| 2025-01-21 | 33.25 | $0.00 | 376 |
| 2025-01-17 | 31.57 | $0.00 | — |
| 2025-01-16 | 29.81 | $0.00 | — |
| 2025-01-15 | 27.96 | $0.00 | 376 |
| 2025-01-14 | 26.14 | $0.00 | 1771 |
| 2025-01-13 | 24.23 | $0.00 | 376 |
| 2025-01-10 | 24.69 | $0.00 | — |
| 2025-01-08 | 25.17 | $0.00 | — |
| 2025-01-07 | 25.68 | $0.00 | 376 |
| 2025-01-06 | 26.21 | $0.00 | 376 |
| 2025-01-03 | 26.77 | $0.00 | 376 |
| 2025-01-02 | 27.36 | $0.00 | — |
| 2024-12-31 | 27.98 | $0.00 | 1460 |
| 2024-12-30 | 28.63 | $0.00 | 376 |
| 2024-12-27 | 29.32 | $0.00 | — |
| 2024-12-26 | 30.04 | $0.00 | 2071 |
| 2024-12-24 | 30.80 | $0.00 | 376 |
| 2024-12-23 | 31.60 | $0.00 | — |
| 2024-12-20 | 32.45 | $0.00 | 376 |
| 2024-12-19 | 33.33 | $0.00 | 11998 |
| 2024-12-18 | 33.58 | $0.00 | 625 |
| 2024-12-17 | 33.85 | $0.00 | 376 |
| 2024-12-16 | 34.55 | $0.00 | — |
| 2024-12-13 | 35.29 | $0.00 | — |
| 2024-12-12 | 36.06 | $0.00 | 637 |
| 2024-12-11 | 36.20 | $0.00 | 2300 |
| 2024-12-10 | 36.35 | $0.00 | 725 |
| 2024-12-09 | 36.50 | $0.00 | — |
| 2024-12-06 | 37.01 | $0.00 | 19847 |
| 2024-12-05 | 37.56 | $0.00 | 376 |
| 2024-12-04 | 38.13 | $0.00 | 1412 |
| 2024-12-03 | 38.73 | $0.00 | — |
| 2024-12-02 | 39.36 | $0.00 | 376 |
| 2024-11-29 | 40.03 | $0.00 | — |
| 2024-11-27 | 40.73 | $0.00 | — |
| 2024-11-26 | 41.47 | $0.00 | 376 |
| 2024-11-25 | 42.24 | $0.00 | — |
| 2024-11-22 | 43.06 | $0.00 | — |
| 2024-11-21 | 43.92 | $0.00 | — |
| 2024-11-20 | 44.83 | $0.00 | — |
| 2024-11-19 | 45.78 | $0.00 | — |
| 2024-11-18 | 46.79 | $0.00 | 3237 |
| 2024-11-15 | 47.85 | $0.00 | — |
| 2024-11-14 | 48.35 | $0.00 | — |
| 2024-11-13 | 48.88 | $0.00 | — |
| 2024-11-12 | 49.44 | $0.00 | — |
| 2024-11-11 | 50.02 | $0.00 | — |
| 2024-11-08 | 50.64 | $0.00 | — |
| 2024-11-07 | 51.29 | $0.00 | — |
| 2024-11-06 | 51.97 | $0.00 | — |
| 2024-11-05 | 52.69 | $0.00 | — |
| 2024-11-04 | 53.45 | $0.00 | — |
| 2024-11-01 | 54.25 | $0.00 | — |
| 2024-10-31 | 55.09 | $0.00 | — |
| 2024-10-30 | 55.98 | $0.00 | — |
| 2024-10-29 | 56.91 | $0.00 | 2542 |
| 2024-10-28 | 57.89 | $0.00 | — |
| 2024-10-11 | 58.92 | $0.00 | 6088 |
| 2024-10-10 | 60.00 | $0.00 | 376 |
| 2024-10-09 | 61.15 | $0.00 | 376 |
| 2024-10-08 | 62.35 | $0.00 | 376 |
| 2024-10-07 | 63.62 | $0.00 | — |
| 2024-10-04 | 64.95 | $0.00 | — |
| 2024-10-03 | 66.35 | $0.00 | — |
| 2024-10-02 | 67.83 | $0.00 | 125 |
| 2024-10-01 | 69.39 | $0.00 | 376 |
| 2024-09-30 | 72.41 | $0.00 | 163 |
| 2024-09-27 | 75.60 | $0.00 | — |
| 2024-09-26 | 75.25 | $0.00 | 376 |
| 2024-09-25 | 74.88 | $0.00 | 376 |
| 2024-09-24 | 74.49 | $0.00 | 376 |
| 2024-09-23 | 74.07 | $0.00 | — |
| 2024-09-20 | 73.64 | $0.00 | 18000 |
| 2024-09-19 | 73.18 | $0.00 | — |
| 2024-09-18 | 72.70 | $0.00 | 5756 |
| 2024-09-17 | 72.20 | $0.00 | 376 |
| 2024-09-16 | 72.24 | $0.00 | 376 |
| 2024-09-13 | 72.28 | $0.00 | 376 |
| 2024-09-12 | 72.32 | $0.00 | — |
| 2024-09-11 | 72.37 | $0.00 | — |
| 2024-09-10 | 72.41 | $0.00 | 376 |
| 2024-09-09 | 72.46 | $0.00 | 157 |
| 2024-09-06 | 72.51 | $0.00 | — |
| 2024-09-05 | 72.57 | $0.00 | — |
| 2024-09-04 | 72.63 | $0.00 | — |
| 2024-09-03 | 72.69 | $0.00 | 376 |
| 2024-08-30 | 72.75 | $0.00 | 376 |
| 2024-08-29 | 72.82 | $0.00 | — |
| 2024-08-28 | 72.89 | $0.00 | — |
| 2024-08-27 | 72.96 | $0.00 | — |
| 2024-08-26 | 73.04 | $0.00 | 3375 |
| 2024-08-23 | 73.17 | $0.00 | 7796 |
| 2024-08-22 | 73.30 | $0.00 | 376 |
| 2024-08-21 | 73.20 | $0.00 | 376 |
| 2024-08-20 | 73.09 | $0.00 | 376 |
| 2024-08-19 | 72.98 | $0.00 | 376 |
| 2024-08-16 | 72.86 | $0.00 | 376 |
| 2024-08-15 | 72.73 | $0.00 | 376 |
| 2024-08-14 | 72.60 | $0.00 | 376 |
| 2024-08-13 | 72.46 | $0.00 | 376 |
| 2024-08-12 | 72.31 | $0.00 | — |
| 2024-08-09 | 72.16 | $0.00 | 376 |
| 2024-08-08 | 71.99 | $0.00 | 376 |
| 2024-08-07 | 71.82 | $0.00 | 376 |
| 2024-08-06 | 71.64 | $0.00 | 376 |
| 2024-08-05 | 71.45 | $0.00 | 376 |
| 2024-08-02 | 71.25 | $0.00 | 376 |
| 2024-08-01 | 71.04 | $0.00 | 376 |
| 2024-07-31 | 70.82 | $0.00 | 376 |
| 2024-07-30 | 70.59 | $0.00 | 376 |
| 2024-07-29 | 70.34 | $0.00 | 376 |
| 2024-07-26 | 70.08 | $0.00 | 376 |
| 2024-07-25 | 69.81 | $0.00 | — |
| 2024-07-24 | 69.52 | $0.00 | — |
| 2024-07-23 | 69.22 | $0.00 | — |
| 2024-01-22 | 68.90 | $0.00 | — |
| 2024-01-19 | 67.73 | $0.00 | — |
| 2024-01-18 | 66.50 | $0.00 | — |
| 2024-01-17 | 65.20 | $0.00 | — |
| 2024-01-16 | 63.84 | $0.00 | — |
| 2024-01-12 | 62.40 | $0.00 | — |
| 2024-01-11 | 60.88 | $0.00 | — |
| 2024-01-10 | 59.29 | $0.00 | — |
| 2024-01-09 | 57.61 | $0.00 | — |
| 2024-01-08 | 55.85 | $0.00 | — |
| 2024-01-05 | 53.99 | $0.00 | — |
| 2024-01-04 | 52.04 | $0.00 | — |
| 2024-01-03 | 49.98 | $0.00 | — |
| 2024-01-02 | 47.81 | $0.00 | — |
| 2023-12-29 | 45.53 | $0.00 | 291 |
| 2023-12-28 | 43.15 | $0.00 | 1501 |
| 2023-12-27 | 40.65 | $0.00 | 1225 |
| 2023-12-26 | 41.82 | $0.00 | — |
| 2023-12-22 | 42.30 | $0.00 | 13937 |
| 2023-12-21 | 42.80 | $0.00 | — |
| 2023-12-20 | 43.32 | $0.00 | 2000 |
| 2023-12-19 | 43.88 | $0.00 | — |
| 2023-12-18 | 44.46 | $0.00 | 1213 |
| 2023-12-15 | 45.08 | $0.00 | — |
| 2023-12-14 | 45.72 | $0.00 | 500 |
| 2023-12-13 | 46.41 | $0.00 | — |
| 2023-12-12 | 48.06 | $0.00 | — |
| 2023-12-11 | 49.80 | $0.00 | — |
| 2023-12-08 | 51.63 | $0.00 | — |
| 2023-12-07 | 53.55 | $0.00 | 2450 |
| 2023-12-06 | 55.58 | $0.00 | — |
| 2023-12-05 | 57.71 | $0.00 | 125 |
| 2023-12-04 | 56.64 | $0.00 | 3913 |
| 2023-12-01 | 55.52 | $0.00 | 9938 |
| 2023-11-30 | 54.33 | $0.00 | 8820 |
| 2023-11-29 | 53.08 | $0.00 | 625 |
| 2023-11-28 | 51.77 | $0.00 | — |
| 2023-11-27 | 52.17 | $0.00 | — |
| 2023-11-24 | 52.60 | $0.00 | — |
| 2023-11-22 | 53.05 | $0.00 | — |
| 2023-09-11 | 53.52 | $0.00 | — |
| 2023-09-08 | 54.02 | $0.00 | — |
| 2023-09-07 | 54.54 | $0.00 | — |
| 2023-09-06 | 55.09 | $0.00 | — |
| 2023-09-05 | 55.67 | $0.00 | — |
| 2023-09-01 | 56.28 | $0.00 | — |
| 2023-08-31 | 56.93 | $0.00 | — |
| 2023-08-30 | 57.60 | $0.00 | — |
| 2023-08-29 | 58.32 | $0.00 | — |
| 2023-08-28 | 59.07 | $0.00 | — |
| 2023-08-25 | 59.86 | $0.00 | — |
| 2023-08-24 | 60.69 | $0.00 | 112 |
| 2023-08-23 | 61.56 | $0.00 | — |
| 2023-08-22 | 62.48 | $0.00 | — |
| 2023-08-21 | 63.45 | $0.00 | — |
| 2023-08-18 | 64.47 | $0.00 | — |
| 2023-08-17 | 65.55 | $0.00 | — |
| 2023-08-16 | 66.68 | $0.00 | — |
| 2023-08-15 | 67.87 | $0.00 | 312 |
| 2023-08-14 | 69.12 | $0.00 | — |
| 2023-08-11 | 70.44 | $0.00 | 475302 |
| 2023-08-10 | 71.83 | $0.00 | — |
| 2023-08-09 | 73.29 | $0.00 | — |
| 2023-08-08 | 74.83 | $0.00 | — |
| 2023-08-07 | 76.45 | $0.00 | 53005 |
| 2023-08-04 | 78.15 | $0.00 | — |
| 2023-08-03 | 79.95 | $0.00 | 1251 |
| 2023-08-02 | 81.83 | $0.00 | 250 |
| 2023-08-01 | 83.82 | $0.00 | 251 |
| 2023-07-31 | 85.91 | $0.00 | — |
| 2023-07-28 | 88.12 | $0.00 | 7513 |
| 2023-07-27 | 90.43 | $0.00 | 28229 |
| 2023-07-26 | 92.88 | $0.00 | — |
| 2023-07-25 | 92.89 | $0.00 | — |
| 2023-07-24 | 92.90 | $0.00 | — |
| 2023-07-21 | 92.91 | $0.00 | — |
| 2023-07-20 | 92.93 | $0.00 | — |
| 2023-07-19 | 92.94 | $0.00 | — |
| 2023-07-18 | 92.96 | $0.00 | — |
| 2023-07-17 | 92.98 | $0.00 | — |
| 2023-07-14 | 92.99 | $0.00 | — |
| 2023-07-13 | 93.01 | $0.00 | — |
| 2023-07-12 | 93.03 | $0.00 | — |
| 2023-07-11 | 93.05 | $0.00 | — |
| 2023-07-10 | 93.07 | $0.00 | — |
| 2023-07-07 | 93.09 | $0.00 | — |
| 2023-07-06 | 93.12 | $0.00 | — |
| 2023-07-05 | 93.14 | $0.00 | — |
| 2023-07-03 | 93.17 | $0.00 | — |
| 2023-06-30 | 93.20 | $0.00 | — |
| 2023-06-29 | 93.23 | $0.00 | — |
| 2023-06-28 | 93.26 | $0.00 | — |
| 2023-06-27 | 93.29 | $0.00 | — |
| 2023-06-26 | 93.32 | $0.00 | — |
| 2023-06-23 | 93.36 | $0.00 | — |
| 2023-06-22 | 93.40 | $0.00 | — |
| 2023-06-21 | 93.44 | $0.00 | — |
| 2023-06-20 | 93.48 | $0.00 | — |
| 2023-06-16 | 93.52 | $0.00 | — |
| 2023-06-15 | 93.57 | $0.00 | — |
| 2023-06-14 | 93.62 | $0.00 | — |
| 2023-06-13 | 93.67 | $0.00 | — |
| 2023-06-12 | 93.72 | $0.00 | — |
| 2023-06-09 | 93.78 | $0.00 | — |
| 2023-06-08 | 93.84 | $0.00 | — |
| 2023-06-07 | 93.90 | $0.00 | — |
| 2023-06-06 | 93.97 | $0.00 | — |
| 2023-06-05 | 94.04 | $0.00 | — |
| 2023-06-02 | 94.11 | $0.00 | — |
| 2023-06-01 | 94.19 | $0.00 | — |
| 2023-05-31 | 94.27 | $0.00 | — |
| 2023-05-30 | 94.35 | $0.00 | — |
| 2023-05-26 | 94.44 | $0.00 | — |
| 2023-05-25 | 94.54 | $0.00 | — |
| 2023-05-24 | 94.64 | $0.00 | — |
| 2023-05-23 | 94.74 | $0.00 | — |
| 2023-05-22 | 94.85 | $0.00 | — |
| 2023-05-19 | 94.97 | $0.00 | — |
| 2023-05-18 | 95.09 | $0.00 | — |
| 2023-05-17 | 95.22 | $0.00 | — |
| 2023-05-16 | 95.36 | $0.00 | — |
| 2023-05-15 | 95.50 | $0.00 | — |
| 2023-05-12 | 95.65 | $0.00 | — |
| 2023-05-11 | 95.81 | $0.00 | — |
| 2023-05-10 | 95.97 | $0.00 | — |
| 2023-05-09 | 96.15 | $0.00 | — |
| 2023-05-08 | 96.33 | $0.00 | — |
| 2023-05-05 | 96.53 | $0.00 | — |
| 2023-05-04 | 96.73 | $0.00 | — |
| 2023-05-03 | 96.95 | $0.00 | — |
| 2023-05-02 | 97.17 | $0.00 | — |
| 2023-05-01 | 97.41 | $0.00 | — |
| 2023-04-28 | 97.66 | $0.00 | — |
| 2023-04-27 | 97.93 | $0.00 | — |
| 2023-04-26 | 98.21 | $0.00 | — |
| 2023-04-25 | 98.50 | $0.00 | — |
| 2023-04-24 | 98.81 | $0.00 | — |
| 2023-04-21 | 99.13 | $0.00 | — |
| 2023-04-20 | 99.47 | $0.00 | 1250 |
| 2023-04-19 | 99.83 | $0.00 | — |
| 2023-04-18 | 99.82 | $0.00 | — |
| 2023-04-17 | 99.81 | $0.00 | — |
| 2023-04-14 | 99.80 | $0.00 | — |
| 2023-04-13 | 99.79 | $0.00 | — |
| 2023-04-12 | 99.78 | $0.00 | — |
| 2023-04-11 | 99.77 | $0.00 | — |
| 2023-04-10 | 99.76 | $0.00 | — |
| 2023-04-06 | 99.75 | $0.00 | — |
| 2023-04-05 | 99.74 | $0.00 | — |
| 2023-04-04 | 99.72 | $0.00 | — |
| 2023-04-03 | 99.71 | $0.00 | — |
| 2023-03-31 | 99.69 | $0.00 | — |
| 2023-03-30 | 99.68 | $0.00 | — |
| 2023-03-29 | 99.66 | $0.00 | — |
| 2023-03-28 | 99.64 | $0.00 | — |
| 2023-03-27 | 99.62 | $0.00 | — |
| 2023-03-24 | 99.60 | $0.00 | — |
| 2023-03-23 | 99.58 | $0.00 | — |
| 2023-03-22 | 99.56 | $0.00 | — |
| 2023-03-21 | 99.54 | $0.00 | — |
| 2023-03-20 | 99.51 | $0.00 | — |
| 2023-03-17 | 99.49 | $0.00 | — |
| 2023-03-16 | 99.46 | $0.00 | — |
| 2023-03-15 | 99.43 | $0.00 | — |
| 2023-03-14 | 99.41 | $0.00 | — |
| 2023-03-13 | 99.37 | $0.00 | — |
| 2023-03-10 | 99.34 | $0.00 | — |
| 2023-03-09 | 99.31 | $0.00 | — |
| 2023-03-08 | 99.27 | $0.00 | — |
| 2023-03-07 | 99.23 | $0.00 | — |
| 2023-03-06 | 99.19 | $0.00 | — |
| 2023-03-03 | 99.15 | $0.00 | — |
| 2023-03-02 | 99.11 | $0.00 | — |
| 2023-03-01 | 99.06 | $0.00 | — |
| 2023-02-28 | 99.01 | $0.00 | — |
| 2023-02-27 | 98.96 | $0.00 | — |
| 2023-02-24 | 98.90 | $0.00 | — |
| 2023-02-23 | 98.85 | $0.00 | — |
| 2023-02-22 | 98.78 | $0.00 | — |
| 2023-02-21 | 98.72 | $0.00 | — |
| 2023-02-17 | 98.65 | $0.00 | — |
| 2023-02-16 | 98.58 | $0.00 | — |
| 2023-02-15 | 98.51 | $0.00 | — |
| 2023-02-14 | 98.43 | $0.00 | — |
| 2023-02-13 | 98.35 | $0.00 | — |
| 2023-02-10 | 98.26 | $0.00 | — |
| 2023-02-09 | 98.17 | $0.00 | — |
| 2023-02-08 | 98.07 | $0.00 | — |
| 2023-02-07 | 97.97 | $0.00 | — |
| 2023-02-06 | 97.87 | $0.00 | — |
| 2023-02-03 | 97.75 | $0.00 | — |
| 2023-02-02 | 97.64 | $0.00 | — |
| 2023-02-01 | 97.51 | $0.00 | — |
| 2023-01-31 | 97.38 | $0.00 | — |
| 2023-01-30 | 97.24 | $0.00 | — |
| 2023-01-27 | 97.10 | $0.00 | — |
| 2023-01-26 | 96.95 | $0.00 | — |
| 2023-01-25 | 96.79 | $0.00 | — |
| 2023-01-24 | 96.62 | $0.00 | — |
| 2023-01-23 | 96.44 | $0.00 | — |
| 2023-01-20 | 96.25 | $0.00 | 262906 |
| 2023-01-19 | 96.05 | $0.00 | — |
| 2023-01-18 | 96.05 | $0.00 | 1252 |
| 2023-01-17 | 96.05 | $0.00 | 187 |
| 2023-01-13 | 96.05 | $0.00 | — |
| 2023-01-12 | 96.05 | $0.00 | — |
| 2023-01-11 | 96.05 | $0.00 | — |
| 2023-01-10 | 96.05 | $0.00 | — |
| 2023-01-09 | 96.05 | $0.00 | — |
| 2023-01-06 | 96.05 | $0.00 | — |
| 2023-01-05 | 96.05 | $0.00 | 250 |
| 2023-01-04 | 96.05 | $0.00 | 1315 |
| 2023-01-03 | 96.05 | $0.00 | — |
| 2022-12-30 | 96.05 | $0.00 | 992 |
| 2022-12-29 | 96.05 | $0.00 | — |
| 2022-12-28 | 96.05 | $0.00 | 48708 |
| 2022-12-27 | 96.05 | $0.00 | — |
| 2022-12-23 | 96.04 | $0.00 | 6983 |
| 2022-12-22 | 96.04 | $0.00 | 4497 |
| 2022-12-21 | 96.04 | $0.00 | 220 |
| 2022-12-20 | 96.04 | $0.00 | 1125 |
| 2022-12-19 | 96.04 | $0.00 | 2979 |
| 2022-12-16 | 96.04 | $0.00 | 10354 |
| 2022-12-15 | 96.04 | $0.00 | 125 |
| 2022-12-14 | 96.04 | $0.00 | 3000 |
| 2022-12-13 | 96.04 | $0.00 | — |
| 2022-12-12 | 96.03 | $0.00 | 17056 |
| 2022-12-09 | 96.03 | $0.00 | 112 |
| 2022-12-08 | 96.03 | $0.00 | — |
| 2022-12-07 | 96.03 | $0.00 | 3912 |
| 2022-12-06 | 96.03 | $0.00 | 1700 |
| 2022-12-05 | 96.03 | $0.00 | 145077 |
| 2022-12-02 | 96.02 | $0.00 | 625 |
| 2022-12-01 | 96.02 | $0.00 | — |
| 2022-11-30 | 96.02 | $0.00 | — |
| 2022-11-29 | 96.02 | $0.00 | 983 |
| 2022-11-28 | 96.02 | $0.00 | — |
| 2022-11-25 | 96.01 | $0.00 | — |
| 2022-11-23 | 96.01 | $0.00 | 937 |
| 2022-11-22 | 96.01 | $0.00 | — |
| 2022-11-21 | 96.00 | $0.00 | 125 |
| 2022-11-18 | 96.00 | $0.00 | — |
| 2022-11-17 | 96.00 | $0.00 | 125 |
| 2022-11-16 | 96.00 | $0.00 | — |
| 2022-11-15 | 95.99 | $0.00 | 2000 |
| 2022-11-14 | 95.99 | $0.00 | 1499 |
| 2022-11-11 | 95.98 | $0.00 | — |
| 2022-11-10 | 95.98 | $0.00 | — |
| 2022-11-09 | 95.98 | $0.00 | — |
| 2022-11-08 | 95.97 | $0.00 | — |
| 2022-11-07 | 95.97 | $0.00 | 5000 |
| 2022-11-04 | 95.96 | $0.00 | 736 |
| 2022-11-03 | 95.96 | $0.00 | — |
| 2022-11-02 | 95.95 | $0.00 | 300 |
| 2022-11-01 | 95.94 | $0.00 | 200 |
| 2022-10-31 | 95.94 | $0.00 | 310 |
| 2022-10-28 | 95.93 | $0.00 | — |
| 2022-10-27 | 95.92 | $0.00 | 375 |
| 2022-10-26 | 95.92 | $0.00 | — |
| 2022-10-25 | 95.91 | $0.00 | — |
| 2022-10-24 | 95.90 | $0.00 | — |
| 2022-10-21 | 95.89 | $0.00 | 1000 |
| 2022-10-20 | 95.88 | $0.00 | — |
| 2022-10-19 | 95.87 | $0.00 | — |
| 2022-10-18 | 95.86 | $0.00 | — |
| 2022-10-17 | 95.85 | $0.00 | — |
| 2022-10-14 | 95.84 | $0.00 | 3044 |
| 2022-10-13 | 95.83 | $0.00 | 770 |
| 2022-10-12 | 95.82 | $0.00 | — |
| 2022-10-11 | 95.81 | $0.00 | — |
| 2022-10-10 | 95.79 | $0.00 | — |
| 2022-10-07 | 95.78 | $0.00 | — |
| 2022-10-06 | 95.76 | $0.00 | — |
| 2022-10-05 | 95.75 | $0.00 | — |
| 2022-10-04 | 95.73 | $0.00 | 526 |
| 2022-10-03 | 95.71 | $0.00 | — |
| 2022-09-30 | 95.70 | $0.00 | — |
| 2022-09-29 | 95.68 | $0.00 | — |
| 2022-09-28 | 95.66 | $0.00 | 541 |
| 2022-09-27 | 95.64 | $0.00 | — |
| 2022-09-26 | 95.61 | $0.00 | — |
| 2022-09-23 | 95.59 | $0.00 | — |
| 2022-09-22 | 95.56 | $0.00 | — |
| 2022-09-21 | 95.54 | $0.00 | — |
| 2022-09-20 | 95.51 | $0.00 | — |
| 2022-09-19 | 95.48 | $0.00 | 143 |
| 2022-09-16 | 95.45 | $0.00 | 125 |
| 2022-09-15 | 95.42 | $0.00 | 375 |
| 2022-09-14 | 95.39 | $0.00 | 8756 |
| 2022-09-13 | 95.35 | $0.00 | — |
| 2022-09-12 | 95.31 | $0.00 | 166 |
| 2022-09-09 | 95.27 | $0.00 | — |
| 2022-09-08 | 95.23 | $0.00 | — |
| 2022-09-07 | 95.19 | $0.00 | 3025 |
| 2022-09-06 | 95.14 | $0.00 | — |
| 2022-09-02 | 95.09 | $0.00 | 20000 |
| 2022-09-01 | 95.04 | $0.00 | — |
| 2022-08-31 | 94.99 | $0.00 | — |
| 2022-08-30 | 94.93 | $0.00 | 500 |
| 2022-08-29 | 94.87 | $0.00 | — |
| 2022-08-26 | 94.81 | $0.00 | — |
| 2022-08-25 | 94.74 | $0.00 | — |
| 2022-08-24 | 94.67 | $0.00 | — |
| 2022-08-23 | 94.60 | $0.00 | 250 |
| 2022-08-22 | 94.52 | $0.00 | — |
| 2022-08-19 | 94.44 | $0.00 | — |
| 2022-08-18 | 94.36 | $0.00 | 18241 |
| 2022-08-17 | 94.27 | $0.00 | — |
| 2022-08-16 | 94.17 | $0.00 | — |
| 2022-08-15 | 94.07 | $0.00 | — |
| 2022-08-12 | 93.97 | $0.00 | — |
| 2022-08-11 | 93.86 | $0.00 | — |
| 2022-08-10 | 93.74 | $0.00 | — |
| 2022-08-09 | 93.62 | $0.00 | — |
| 2022-08-08 | 93.49 | $0.00 | — |
| 2022-08-05 | 93.36 | $0.00 | — |
| 2022-08-04 | 93.22 | $0.00 | 3208 |
| 2022-08-03 | 93.07 | $0.00 | — |
| 2022-08-02 | 92.91 | $0.00 | 15862 |
| 2022-08-01 | 92.74 | $0.00 | 2338 |
| 2022-07-29 | 92.57 | $0.00 | 250 |
| 2022-07-28 | 92.38 | $0.00 | 1375 |
| 2022-07-27 | 92.19 | $0.00 | 825 |
| 2022-07-26 | 91.99 | $0.00 | — |
| 2022-07-25 | 91.77 | $0.00 | — |
| 2022-07-22 | 91.55 | $0.00 | — |
| 2022-07-21 | 91.31 | $0.00 | — |
| 2022-07-20 | 91.06 | $0.00 | — |
| 2022-07-19 | 90.80 | $0.00 | 125 |
| 2022-07-18 | 90.52 | $0.00 | — |
| 2022-07-15 | 90.23 | $0.00 | — |
| 2022-07-14 | 89.92 | $0.00 | — |
| 2022-07-13 | 89.60 | $0.00 | — |
| 2022-07-12 | 89.26 | $0.00 | 1875 |
| 2022-07-11 | 88.90 | $0.00 | — |
| 2022-07-08 | 88.52 | $0.00 | — |
| 2022-07-07 | 88.12 | $0.00 | — |
| 2022-07-06 | 87.70 | $0.00 | — |
| 2022-07-05 | 87.27 | $0.00 | — |
| 2022-07-01 | 86.80 | $0.00 | — |
| 2022-06-30 | 86.31 | $0.00 | — |
| 2022-06-29 | 85.80 | $0.00 | — |
| 2022-06-28 | 85.26 | $0.00 | — |
| 2022-06-27 | 84.69 | $0.00 | — |
| 2022-06-24 | 84.09 | $0.00 | 12362 |
| 2022-06-23 | 83.46 | $0.00 | 11211 |
| 2022-06-22 | 82.80 | $0.00 | — |
| 2022-06-21 | 82.10 | $0.00 | — |
| 2022-06-17 | 81.37 | $0.00 | — |
| 2022-06-16 | 80.60 | $0.00 | — |
| 2022-06-15 | 79.78 | $0.00 | 187 |
| 2022-06-14 | 78.93 | $0.00 | 27128 |
| 2022-06-13 | 78.02 | $0.00 | — |
| 2022-06-10 | 77.07 | $0.00 | — |
| 2022-06-09 | 76.07 | $0.00 | — |
| 2022-06-08 | 75.02 | $0.00 | — |
| 2022-06-07 | 73.91 | $0.00 | 275 |
| 2022-06-06 | 72.75 | $0.00 | — |
| 2022-06-03 | 71.52 | $0.00 | — |
| 2022-06-02 | 70.23 | $0.00 | — |
| 2022-06-01 | 68.87 | $0.00 | — |
| 2022-05-31 | 67.44 | $0.00 | — |
| 2022-05-27 | 65.93 | $0.00 | — |
| 2022-05-26 | 64.35 | $0.00 | 518 |
| 2022-05-25 | 62.68 | $0.00 | — |
| 2022-05-24 | 60.92 | $0.00 | 405 |
| 2022-05-23 | 59.07 | $0.00 | — |
| 2022-05-20 | 57.13 | $0.00 | — |
| 2022-05-19 | 55.08 | $0.00 | 187 |
| 2022-05-18 | 52.92 | $0.00 | 10000 |
| 2022-05-17 | 50.65 | $0.00 | — |
| 2022-05-16 | 48.26 | $0.00 | — |
| 2022-05-13 | 45.74 | $0.00 | — |
| 2022-05-12 | 43.09 | $0.00 | — |
| 2022-05-11 | 40.31 | $0.00 | — |
| 2022-05-10 | 37.37 | $0.00 | — |
| 2022-05-09 | 34.28 | $0.00 | — |
| 2022-05-06 | 31.03 | $0.00 | — |
| 2022-05-05 | 27.61 | $0.00 | — |
| 2022-05-04 | 24.00 | $0.00 | — |
| 2022-05-03 | 20.21 | $0.00 | 225 |
| 2022-05-02 | 16.22 | $0.00 | 40000 |
| 2022-04-29 | 12.02 | $0.00 | 273 |
| 2022-04-28 | 7.59 | $0.00 | — |
| 2022-04-27 | 7.60 | $0.00 | — |
| 2022-04-26 | 7.60 | $0.00 | — |
| 2022-04-25 | 7.61 | $0.00 | — |
| 2022-04-22 | 7.62 | $0.00 | — |
| 2022-04-21 | 7.62 | $0.00 | — |
| 2022-04-20 | 7.63 | $0.00 | — |
| 2022-04-19 | 7.64 | $0.00 | — |
| 2022-04-18 | 7.65 | $0.00 | 250 |
| 2022-04-14 | 7.65 | $0.00 | 337 |
| 2022-04-13 | 7.66 | $0.00 | — |
| 2022-04-12 | 7.67 | $0.00 | — |
| 2022-04-11 | 7.68 | $0.00 | — |
| 2022-04-08 | 7.69 | $0.00 | — |
| 2022-04-07 | 7.70 | $0.00 | 165 |
| 2022-04-06 | 7.71 | $0.00 | — |
| 2022-04-05 | 7.72 | $0.00 | 500 |
| 2022-04-04 | 7.73 | $0.00 | 1199 |
| 2022-04-01 | 7.75 | $0.00 | — |
| 2022-03-31 | 7.76 | $0.00 | 54440 |
| 2022-03-30 | 7.77 | $0.00 | — |
| 2022-03-29 | 7.79 | $0.00 | 1800 |
| 2022-03-28 | 7.80 | $0.00 | 8000 |
| 2022-03-25 | 7.82 | $0.00 | 690 |
| 2022-03-24 | 7.84 | $0.00 | 4648 |
| 2022-03-23 | 7.86 | $0.00 | — |
| 2022-03-22 | 7.88 | $0.00 | 125 |
| 2022-03-21 | 7.90 | $0.00 | 12020 |
| 2022-03-18 | 7.92 | $0.00 | — |
| 2022-03-17 | 7.94 | $0.00 | — |
| 2022-03-16 | 7.96 | $0.00 | — |
| 2022-03-15 | 7.99 | $0.00 | — |
| 2022-03-14 | 8.01 | $0.00 | 26000 |
| 2022-03-11 | 8.04 | $0.00 | 125 |
| 2022-03-10 | 8.07 | $0.00 | — |
| 2022-03-09 | 8.10 | $0.00 | — |
| 2022-03-08 | 8.13 | $0.00 | — |
| 2022-03-07 | 8.17 | $0.00 | 10000 |
| 2022-03-04 | 8.20 | $0.00 | — |
| 2022-03-03 | 8.24 | $0.00 | 700 |
| 2022-03-02 | 8.28 | $0.00 | — |
| 2022-03-01 | 8.32 | $0.00 | — |
| 2022-02-28 | 8.36 | $0.00 | — |
| 2022-02-25 | 8.41 | $0.00 | — |
| 2022-02-24 | 8.46 | $0.00 | 100 |
| 2022-02-23 | 8.51 | $0.00 | — |
| 2022-02-22 | 8.56 | $0.00 | — |
| 2022-02-18 | 8.62 | $0.00 | — |
| 2022-02-17 | 8.67 | $0.00 | 9736 |
| 2022-02-16 | 8.74 | $0.00 | — |
| 2022-02-15 | 8.80 | $0.00 | — |
| 2022-02-14 | 8.87 | $0.00 | — |
| 2022-02-11 | 8.94 | $0.00 | 600 |
| 2022-02-10 | 9.02 | $0.00 | — |
| 2022-02-09 | 9.10 | $0.00 | — |
| 2022-02-08 | 9.19 | $0.00 | 287 |
| 2022-02-07 | 9.27 | $0.00 | 125 |
| 2022-02-04 | 9.37 | $0.00 | — |
| 2022-02-03 | 9.47 | $0.00 | — |
| 2022-02-02 | 9.57 | $0.00 | 4031 |
| 2022-02-01 | 9.68 | $0.00 | — |
| 2022-01-31 | 9.80 | $0.00 | — |
| 2022-01-28 | 9.92 | $0.00 | — |
| 2022-01-27 | 10.04 | $0.00 | — |
| 2022-01-26 | 10.18 | $0.00 | — |
| 2022-01-25 | 10.32 | $0.00 | — |
| 2022-01-24 | 10.47 | $0.00 | — |
| 2022-01-21 | 10.62 | $0.00 | — |
| 2022-01-20 | 10.79 | $0.00 | — |
| 2022-01-19 | 10.96 | $0.00 | — |
| 2022-01-18 | 11.15 | $0.00 | — |
| 2022-01-14 | 11.34 | $0.00 | — |
| 2022-01-13 | 11.54 | $0.00 | — |
| 2022-01-12 | 11.75 | $0.00 | 375 |
| 2022-01-11 | 11.98 | $0.00 | 121788 |
| 2022-01-10 | 12.21 | $0.00 | — |
| 2022-01-07 | 12.46 | $0.00 | — |
| 2022-01-06 | 12.72 | $0.00 | 66631 |
| 2022-01-05 | 13.00 | $0.00 | — |
| 2022-01-04 | 13.29 | $0.00 | — |
| 2022-01-03 | 13.59 | $0.00 | 1481 |
| 2021-12-31 | 13.91 | $0.00 | 2919 |
| 2021-12-30 | 14.25 | $0.00 | 39803 |
| 2021-12-29 | 14.61 | $0.00 | 41190 |
| 2021-12-28 | 14.98 | $0.00 | 31341 |
| 2021-12-27 | 15.38 | $0.00 | 3187 |
| 2021-12-23 | 15.79 | $0.00 | 1884 |
| 2021-12-22 | 16.23 | $0.00 | 730 |
| 2021-12-21 | 16.69 | $0.00 | 605 |
| 2021-12-20 | 17.17 | $0.00 | 134 |
| 2021-12-17 | 17.68 | $0.00 | 153766 |
| 2021-12-16 | 18.22 | $0.00 | 129003 |
| 2021-12-15 | 18.78 | $0.00 | 739 |
| 2021-12-14 | 19.38 | $0.00 | 1256 |
| 2021-12-13 | 20.00 | $0.00 | 8585 |
| 2021-12-10 | 20.66 | $0.00 | 20131 |
| 2021-12-09 | 21.35 | $0.00 | 131 |
| 2021-12-08 | 22.08 | $0.00 | 12655 |
| 2021-12-07 | 22.85 | $0.00 | 108883 |
| 2021-12-06 | 23.66 | $0.00 | 106 |
| 2021-12-03 | 24.51 | $0.00 | 44329 |
| 2021-12-02 | 25.40 | $0.00 | 100 |
| 2021-12-01 | 25.36 | $0.00 | 886 |
| 2021-11-30 | 25.32 | $0.00 | 5200 |
| 2021-11-29 | 25.28 | $0.00 | — |
| 2021-11-26 | 25.23 | $0.00 | — |
| 2021-11-24 | 25.19 | $0.00 | 3075 |
| 2021-11-23 | 25.13 | $0.00 | — |
| 2021-11-22 | 25.08 | $0.00 | 944 |
| 2021-11-19 | 25.02 | $0.00 | 255 |
| 2021-11-18 | 24.96 | $0.00 | 125 |
| 2021-11-17 | 24.90 | $0.00 | 900 |
| 2021-11-16 | 24.84 | $0.00 | — |
| 2021-11-15 | 24.77 | $0.00 | — |
| 2021-11-12 | 24.69 | $0.00 | 7000 |
| 2021-11-11 | 24.62 | $0.00 | — |
| 2021-11-10 | 24.54 | $0.00 | 21539 |
| 2021-11-09 | 24.45 | $0.00 | 57000 |
| 2021-11-08 | 24.36 | $0.00 | — |
| 2021-11-05 | 24.27 | $0.00 | 375 |
| 2021-11-04 | 24.17 | $0.00 | 512 |
| 2021-11-03 | 24.06 | $0.00 | — |
| 2021-11-02 | 23.95 | $0.00 | 29645 |
| 2021-11-01 | 23.84 | $0.00 | 100002 |
| 2021-10-29 | 23.95 | $0.00 | 250 |
| 2021-10-28 | 24.06 | $0.00 | 145 |
| 2021-10-27 | 24.18 | $0.00 | 331 |
| 2021-10-26 | 24.31 | $0.00 | 293 |
| 2021-10-25 | 24.45 | $0.00 | 627 |
| 2021-10-22 | 24.59 | $0.00 | 250 |
| 2021-10-21 | 24.74 | $0.00 | — |
| 2021-10-20 | 24.89 | $0.00 | — |
| 2021-10-19 | 25.06 | $0.00 | 303 |
| 2021-10-18 | 25.23 | $0.00 | 4962 |
| 2021-10-15 | 25.57 | $0.00 | — |
| 2021-10-14 | 25.92 | $0.00 | — |
| 2021-10-13 | 26.29 | $0.00 | — |
| 2021-10-12 | 26.68 | $0.00 | 61070 |
| 2021-10-11 | 27.09 | $0.00 | — |
| 2021-10-08 | 27.43 | $0.00 | — |
| 2021-10-07 | 27.79 | $0.00 | — |
| 2021-10-06 | 28.17 | $0.00 | 10662 |
| 2021-10-05 | 28.57 | $0.00 | 3125 |
| 2021-10-04 | 28.99 | $0.00 | 400 |
| 2021-10-01 | 29.43 | $0.00 | — |
| 2021-09-30 | 29.90 | $0.00 | 422 |
| 2021-09-29 | 30.39 | $0.00 | — |
| 2021-09-28 | 30.78 | $0.00 | — |
| 2021-09-27 | 31.19 | $0.00 | 66174 |
| 2021-09-24 | 31.62 | $0.00 | 98783 |
| 2021-09-23 | 32.08 | $0.00 | 13929 |
| 2021-09-22 | 32.23 | $0.00 | 5670 |
| 2021-09-21 | 32.34 | $0.00 | 175 |
| 2021-09-20 | 32.63 | $0.00 | 700 |
| 2021-09-17 | 32.93 | $0.00 | — |
| 2021-09-16 | 32.94 | $0.00 | 200 |
| 2021-09-15 | 32.94 | $0.00 | 80161 |
| 2021-09-14 | 32.94 | $0.00 | — |
| 2021-09-13 | 33.17 | $0.00 | 262 |
| 2021-09-10 | 33.40 | $0.00 | — |
| 2021-09-09 | 33.43 | $0.00 | 620 |
| 2021-09-08 | 33.46 | $0.00 | 372 |
| 2021-09-07 | 33.49 | $0.00 | — |
| 2021-09-03 | 33.49 | $0.00 | 1882 |
| 2021-09-02 | 33.48 | $0.00 | 1884 |
| 2021-09-01 | 33.53 | $0.00 | 12312 |
| 2021-08-31 | 33.58 | $0.00 | 136329 |
| 2021-08-30 | 33.61 | $0.00 | 1378 |
| 2021-08-27 | 34.27 | $0.00 | 4599 |
| 2021-08-26 | 34.66 | $0.00 | 10675 |
| 2021-08-25 | 34.52 | $0.00 | 11375 |
| 2021-08-24 | 34.52 | $0.00 | 10407 |
| 2021-08-23 | 34.23 | $0.00 | 5067 |
| 2021-08-20 | 33.59 | $0.00 | 726 |
| 2021-08-19 | 32.89 | $0.00 | 214527 |
| 2021-08-18 | 32.15 | $0.01 | 79950 |
| 2021-08-17 | 30.63 | $0.01 | 28040 |
| 2021-08-16 | 29.13 | $0.01 | 3511 |
| 2021-08-13 | 27.56 | $0.01 | 125 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected