Is Hengan International Group Company Limited (HEGIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hengan International Group Company Limited (HEGIF) research center and poll results.
OTC : HEGIF
Hengan International Group Company Limited — Technical Indicators
$3.2 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 3
- Market Capitalization
- $3.68B
- P/E Ratio
- 9.12
- Dividend Yield
- 6.62%
- Price Target
- Year High
- $3.90
- Year Low
- $2.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $1.15
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.20
2026-07-20
Close Price
$3.20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.37
Average
3.89
Maximum
6.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.20 | $3.20 | — |
| 2026-07-17 | 3.20 | $3.20 | — |
| 2026-07-16 | 3.20 | $3.20 | — |
| 2026-07-15 | 3.20 | $3.20 | — |
| 2026-07-14 | 3.20 | $3.20 | — |
| 2026-07-13 | 3.20 | $3.20 | — |
| 2026-07-10 | 3.20 | $3.20 | — |
| 2026-07-09 | 3.20 | $3.20 | — |
| 2026-07-08 | 3.20 | $3.20 | — |
| 2026-07-07 | 3.20 | $3.20 | — |
| 2026-07-06 | 3.20 | $3.20 | — |
| 2026-07-02 | 3.20 | $3.20 | — |
| 2026-07-01 | 3.20 | $3.20 | — |
| 2026-06-30 | 3.20 | $3.20 | — |
| 2026-06-29 | 3.20 | $3.20 | — |
| 2026-06-26 | 3.20 | $3.20 | — |
| 2026-06-25 | 3.20 | $3.20 | — |
| 2026-06-24 | 3.20 | $3.20 | — |
| 2026-06-23 | 3.20 | $3.20 | — |
| 2026-06-22 | 3.20 | $3.20 | — |
| 2026-06-18 | 3.20 | $3.20 | — |
| 2026-06-17 | 3.20 | $3.20 | — |
| 2026-06-16 | 3.20 | $3.20 | — |
| 2026-06-15 | 3.20 | $3.20 | — |
| 2026-06-12 | 3.20 | $3.20 | — |
| 2026-06-11 | 3.20 | $3.20 | — |
| 2026-06-10 | 3.20 | $3.20 | — |
| 2026-06-09 | 3.20 | $3.20 | — |
| 2026-06-08 | 3.20 | $3.20 | — |
| 2026-06-05 | 3.20 | $3.20 | — |
| 2026-06-04 | 3.20 | $3.20 | — |
| 2026-06-03 | 3.20 | $3.20 | — |
| 2026-06-02 | 3.20 | $3.20 | — |
| 2026-06-01 | 3.20 | $3.20 | — |
| 2026-05-29 | 3.20 | $3.20 | — |
| 2026-05-28 | 3.20 | $3.20 | — |
| 2026-05-27 | 3.20 | $3.20 | — |
| 2026-05-26 | 3.20 | $3.20 | — |
| 2026-05-22 | 3.20 | $3.20 | — |
| 2026-05-21 | 3.20 | $3.20 | — |
| 2026-05-20 | 3.20 | $3.20 | — |
| 2026-05-19 | 3.20 | $3.20 | — |
| 2026-05-18 | 3.20 | $3.20 | — |
| 2026-05-15 | 3.20 | $3.20 | — |
| 2026-05-14 | 3.20 | $3.20 | — |
| 2026-05-13 | 3.20 | $3.20 | — |
| 2026-05-12 | 3.20 | $3.20 | — |
| 2026-05-11 | 3.20 | $3.20 | — |
| 2026-05-08 | 3.22 | $3.20 | — |
| 2026-05-07 | 3.23 | $3.20 | — |
| 2026-05-06 | 3.25 | $3.20 | — |
| 2026-05-05 | 3.27 | $3.20 | — |
| 2026-05-04 | 3.29 | $3.20 | — |
| 2026-05-01 | 3.30 | $3.20 | — |
| 2026-04-30 | 3.32 | $3.20 | — |
| 2026-04-29 | 3.34 | $3.20 | — |
| 2026-04-28 | 3.35 | $3.20 | — |
| 2026-04-27 | 3.37 | $3.20 | — |
| 2026-04-24 | 3.39 | $3.20 | — |
| 2026-04-23 | 3.41 | $3.20 | — |
| 2026-04-22 | 3.43 | $3.20 | — |
| 2026-04-21 | 3.45 | $3.20 | — |
| 2026-04-20 | 3.47 | $3.20 | 1000 |
| 2026-04-17 | 3.49 | $3.20 | 1000 |
| 2026-04-16 | 3.51 | $3.20 | — |
| 2026-04-15 | 3.53 | $3.20 | — |
| 2026-04-14 | 3.55 | $3.20 | 1000 |
| 2026-04-13 | 3.57 | $3.54 | 500 |
| 2026-04-10 | 3.57 | $3.54 | 500 |
| 2026-04-09 | 3.57 | $3.54 | 500 |
| 2026-04-08 | 3.57 | $3.54 | — |
| 2026-04-07 | 3.58 | $3.54 | — |
| 2026-04-06 | 3.58 | $3.54 | — |
| 2026-04-02 | 3.58 | $3.54 | — |
| 2026-04-01 | 3.58 | $3.54 | 500 |
| 2026-03-31 | 3.59 | $3.54 | — |
| 2026-03-30 | 3.59 | $3.54 | 500 |
| 2026-03-27 | 3.58 | $3.59 | — |
| 2026-03-26 | 3.57 | $3.59 | 250 |
| 2026-03-25 | 3.56 | $3.59 | — |
| 2026-03-24 | 3.55 | $3.59 | — |
| 2026-03-23 | 3.54 | $3.59 | — |
| 2026-03-20 | 3.52 | $3.59 | — |
| 2026-03-19 | 3.51 | $3.59 | — |
| 2026-03-18 | 3.50 | $3.59 | 250 |
| 2026-03-17 | 3.49 | $3.59 | — |
| 2026-03-16 | 3.48 | $3.59 | — |
| 2026-03-13 | 3.47 | $3.59 | 250 |
| 2026-03-12 | 3.46 | $3.59 | — |
| 2026-03-11 | 3.45 | $3.59 | — |
| 2026-03-10 | 3.44 | $3.59 | — |
| 2026-03-09 | 3.43 | $3.59 | — |
| 2026-03-06 | 3.41 | $3.59 | — |
| 2026-03-05 | 3.40 | $3.59 | — |
| 2026-03-04 | 3.39 | $3.59 | — |
| 2026-03-03 | 3.38 | $3.59 | 300 |
| 2026-03-02 | 3.37 | $3.37 | — |
| 2026-02-27 | 3.37 | $3.37 | — |
| 2026-02-26 | 3.37 | $3.37 | — |
| 2026-02-25 | 3.37 | $3.37 | — |
| 2026-02-24 | 3.37 | $3.37 | — |
| 2026-02-23 | 3.37 | $3.37 | — |
| 2026-02-20 | 3.37 | $3.37 | — |
| 2026-02-19 | 3.37 | $3.37 | — |
| 2026-02-18 | 3.37 | $3.37 | — |
| 2026-02-17 | 3.37 | $3.37 | — |
| 2026-02-13 | 3.37 | $3.37 | — |
| 2026-02-12 | 3.37 | $3.37 | — |
| 2026-02-11 | 3.37 | $3.37 | — |
| 2026-02-10 | 3.37 | $3.37 | — |
| 2026-02-09 | 3.37 | $3.37 | — |
| 2026-02-06 | 3.37 | $3.37 | — |
| 2026-02-05 | 3.37 | $3.37 | 60 |
| 2026-02-04 | 3.37 | $3.37 | 60 |
| 2026-02-03 | 3.37 | $3.37 | 60 |
| 2026-02-02 | 3.37 | $3.37 | 60 |
| 2026-01-30 | 3.37 | $3.37 | — |
| 2026-01-29 | 3.37 | $3.37 | 60 |
| 2026-01-28 | 3.37 | $3.37 | 60 |
| 2026-01-27 | 3.37 | $3.37 | 60 |
| 2026-01-26 | 3.40 | $3.37 | 60 |
| 2026-01-23 | 3.42 | $3.37 | 60 |
| 2026-01-22 | 3.45 | $3.37 | 60 |
| 2026-01-21 | 3.48 | $3.37 | 60 |
| 2026-01-20 | 3.50 | $3.37 | 60 |
| 2026-01-16 | 3.53 | $3.37 | 60 |
| 2026-01-15 | 3.56 | $3.37 | 60 |
| 2026-01-14 | 3.58 | $3.37 | 60 |
| 2026-01-13 | 3.61 | $3.37 | 60 |
| 2026-01-12 | 3.64 | $3.37 | 60 |
| 2026-01-09 | 3.66 | $3.37 | 60 |
| 2026-01-08 | 3.69 | $3.37 | 60 |
| 2026-01-07 | 3.71 | $3.37 | 60 |
| 2026-01-06 | 3.74 | $3.37 | — |
| 2026-01-05 | 3.77 | $3.37 | 60 |
| 2026-01-02 | 3.79 | $3.37 | 60 |
| 2025-12-31 | 3.82 | $3.37 | 60 |
| 2025-12-30 | 3.85 | $3.37 | 60 |
| 2025-12-29 | 3.87 | $3.37 | 214 |
| 2025-12-26 | 3.90 | $3.90 | 60 |
| 2025-12-24 | 3.90 | $3.90 | — |
| 2025-12-23 | 3.90 | $3.90 | 60 |
| 2025-12-22 | 3.90 | $3.90 | 60 |
| 2025-12-19 | 3.90 | $3.90 | 60 |
| 2025-12-18 | 3.90 | $3.90 | 60 |
| 2025-12-17 | 3.90 | $3.90 | 60 |
| 2025-12-16 | 3.90 | $3.90 | 60 |
| 2025-12-15 | 3.90 | $3.90 | — |
| 2025-12-12 | 3.90 | $3.90 | — |
| 2025-12-11 | 3.90 | $3.90 | — |
| 2025-12-10 | 3.90 | $3.90 | 60 |
| 2025-12-09 | 3.90 | $3.90 | — |
| 2025-12-08 | 3.90 | $3.90 | 60 |
| 2025-12-05 | 3.90 | $3.90 | 60 |
| 2025-12-04 | 3.90 | $3.90 | 60 |
| 2025-12-03 | 3.90 | $3.90 | 60 |
| 2025-12-02 | 3.90 | $3.90 | — |
| 2025-12-01 | 3.90 | $3.90 | 60 |
| 2025-11-28 | 3.90 | $3.90 | 60 |
| 2025-11-26 | 3.90 | $3.90 | 60 |
| 2025-11-25 | 3.90 | $3.90 | — |
| 2025-11-24 | 3.90 | $3.90 | 60 |
| 2025-11-21 | 3.90 | $3.90 | 60 |
| 2025-11-20 | 3.90 | $3.90 | 60 |
| 2025-11-19 | 3.90 | $3.90 | 60 |
| 2025-11-18 | 3.90 | $3.90 | 60 |
| 2025-11-17 | 3.88 | $3.90 | 60 |
| 2025-11-14 | 3.86 | $3.90 | 60 |
| 2025-11-13 | 3.84 | $3.90 | 60 |
| 2025-11-12 | 3.81 | $3.90 | 60 |
| 2025-11-11 | 3.79 | $3.90 | 60 |
| 2025-11-10 | 3.77 | $3.90 | 60 |
| 2025-11-07 | 3.73 | $3.90 | 60 |
| 2025-11-06 | 3.70 | $3.90 | 60 |
| 2025-11-05 | 3.66 | $3.90 | 60 |
| 2025-11-04 | 3.62 | $3.90 | 60 |
| 2025-11-03 | 3.59 | $3.90 | 60 |
| 2025-10-31 | 3.56 | $3.90 | 60 |
| 2025-10-30 | 3.52 | $3.90 | 10 |
| 2025-10-29 | 3.49 | $3.90 | 10 |
| 2025-10-28 | 3.46 | $3.90 | — |
| 2025-10-27 | 3.43 | $3.90 | — |
| 2025-10-24 | 3.39 | $3.90 | — |
| 2025-10-23 | 3.36 | $3.90 | 10 |
| 2025-10-22 | 3.32 | $3.90 | 200 |
| 2025-10-21 | 3.28 | $3.50 | 300 |
| 2025-10-20 | 3.26 | $3.45 | — |
| 2025-10-17 | 3.24 | $3.45 | 400 |
| 2025-10-16 | 3.23 | $3.48 | — |
| 2025-10-15 | 3.21 | $3.48 | — |
| 2025-10-14 | 3.19 | $3.48 | 1020 |
| 2025-10-13 | 3.17 | $3.15 | — |
| 2025-10-10 | 3.17 | $3.15 | — |
| 2025-10-09 | 3.16 | $3.15 | — |
| 2025-10-08 | 3.16 | $3.15 | 200 |
| 2025-10-07 | 3.18 | $3.25 | 200 |
| 2025-10-06 | 3.20 | $3.25 | — |
| 2025-10-03 | 3.22 | $3.25 | — |
| 2025-10-02 | 3.24 | $3.25 | — |
| 2025-10-01 | 3.23 | $3.25 | — |
| 2025-09-30 | 3.21 | $3.25 | 200 |
| 2025-09-29 | 3.20 | $3.20 | — |
| 2025-09-26 | 3.21 | $3.20 | — |
| 2025-09-25 | 3.22 | $3.20 | 215 |
| 2025-09-24 | 3.23 | $3.10 | — |
| 2025-09-23 | 3.24 | $3.10 | — |
| 2025-09-22 | 3.26 | $3.10 | — |
| 2025-09-19 | 3.27 | $3.10 | — |
| 2025-09-18 | 3.29 | $3.10 | — |
| 2025-09-17 | 3.30 | $3.10 | 230 |
| 2025-09-16 | 3.32 | $3.09 | — |
| 2025-09-15 | 3.33 | $3.09 | — |
| 2025-09-12 | 3.35 | $3.09 | — |
| 2025-09-11 | 3.36 | $3.09 | 1800 |
| 2025-09-10 | 3.38 | $3.63 | — |
| 2025-09-09 | 3.36 | $3.63 | — |
| 2025-09-08 | 3.35 | $3.63 | — |
| 2025-09-05 | 3.32 | $3.63 | 1500 |
| 2025-09-04 | 3.29 | $2.98 | — |
| 2025-09-03 | 3.30 | $2.98 | — |
| 2025-09-02 | 3.30 | $2.98 | 1500 |
| 2025-08-29 | 3.31 | $3.39 | — |
| 2025-08-28 | 3.29 | $3.39 | — |
| 2025-08-27 | 3.27 | $3.39 | — |
| 2025-08-26 | 3.25 | $3.39 | — |
| 2025-08-25 | 3.24 | $3.39 | — |
| 2025-08-22 | 3.19 | $3.39 | — |
| 2025-08-21 | 3.14 | $3.39 | — |
| 2025-08-20 | 3.08 | $3.39 | — |
| 2025-08-19 | 3.03 | $3.39 | — |
| 2025-08-18 | 2.98 | $3.39 | — |
| 2025-08-15 | 2.93 | $3.39 | — |
| 2025-08-14 | 2.88 | $3.39 | — |
| 2025-08-13 | 2.83 | $3.39 | — |
| 2025-08-12 | 2.78 | $3.39 | — |
| 2025-08-11 | 2.73 | $3.39 | 335 |
| 2025-08-08 | 2.68 | $3.05 | — |
| 2025-08-07 | 2.64 | $3.05 | — |
| 2025-08-06 | 2.61 | $3.05 | — |
| 2025-08-05 | 2.57 | $3.05 | — |
| 2025-08-04 | 2.54 | $3.05 | — |
| 2025-08-01 | 2.51 | $3.05 | — |
| 2025-07-31 | 2.47 | $3.05 | — |
| 2025-07-30 | 2.44 | $3.05 | — |
| 2025-07-29 | 2.40 | $3.05 | 300 |
| 2025-07-28 | 2.37 | $2.37 | — |
| 2025-07-25 | 2.37 | $2.37 | — |
| 2025-07-24 | 2.37 | $2.37 | — |
| 2025-07-23 | 2.37 | $2.37 | — |
| 2025-07-22 | 2.37 | $2.37 | — |
| 2025-07-21 | 2.37 | $2.37 | — |
| 2025-07-18 | 2.37 | $2.37 | — |
| 2025-07-17 | 2.37 | $2.37 | — |
| 2025-07-16 | 2.37 | $2.37 | — |
| 2025-07-15 | 2.37 | $2.37 | — |
| 2025-07-14 | 2.37 | $2.37 | — |
| 2025-07-11 | 2.37 | $2.37 | — |
| 2025-07-10 | 2.37 | $2.37 | — |
| 2025-07-09 | 2.37 | $2.37 | — |
| 2025-07-08 | 2.37 | $2.37 | — |
| 2025-07-07 | 2.37 | $2.37 | — |
| 2025-07-03 | 2.37 | $2.37 | — |
| 2025-07-02 | 2.37 | $2.37 | — |
| 2025-07-01 | 2.37 | $2.37 | — |
| 2025-06-30 | 2.37 | $2.37 | — |
| 2025-06-27 | 2.39 | $2.37 | — |
| 2025-06-26 | 2.41 | $2.37 | — |
| 2025-06-25 | 2.43 | $2.37 | — |
| 2025-06-24 | 2.46 | $2.37 | — |
| 2025-06-23 | 2.48 | $2.37 | — |
| 2025-06-20 | 2.50 | $2.37 | — |
| 2025-06-18 | 2.54 | $2.37 | — |
| 2025-06-17 | 2.55 | $2.37 | — |
| 2025-06-16 | 2.57 | $2.37 | — |
| 2025-06-13 | 2.59 | $2.37 | — |
| 2025-06-12 | 2.60 | $2.37 | — |
| 2025-06-11 | 2.62 | $2.37 | — |
| 2025-06-10 | 2.64 | $2.37 | — |
| 2025-06-09 | 2.65 | $2.37 | — |
| 2025-06-06 | 2.67 | $2.37 | — |
| 2025-06-05 | 2.69 | $2.37 | — |
| 2025-06-04 | 2.70 | $2.37 | — |
| 2025-06-03 | 2.72 | $2.37 | — |
| 2025-06-02 | 2.74 | $2.37 | 1000 |
| 2025-05-30 | 2.75 | $2.80 | — |
| 2025-05-29 | 2.75 | $2.80 | — |
| 2025-05-28 | 2.74 | $2.80 | — |
| 2025-05-27 | 2.74 | $2.80 | — |
| 2025-05-23 | 2.73 | $2.80 | — |
| 2025-05-22 | 2.73 | $2.80 | 100 |
| 2025-05-21 | 2.72 | $3.15 | 1000 |
| 2025-05-20 | 2.70 | $2.70 | — |
| 2025-05-19 | 2.70 | $2.70 | — |
| 2025-05-16 | 2.70 | $2.70 | — |
| 2025-05-15 | 2.70 | $2.70 | — |
| 2025-05-14 | 2.70 | $2.70 | — |
| 2025-05-13 | 2.70 | $2.70 | — |
| 2025-05-12 | 2.70 | $2.70 | — |
| 2025-05-09 | 2.70 | $2.70 | — |
| 2025-05-08 | 2.70 | $2.70 | — |
| 2025-05-07 | 2.70 | $2.70 | — |
| 2025-05-06 | 2.70 | $2.70 | — |
| 2025-05-05 | 2.70 | $2.70 | — |
| 2025-05-02 | 2.70 | $2.70 | — |
| 2025-05-01 | 2.70 | $2.70 | — |
| 2025-04-30 | 2.70 | $2.70 | — |
| 2025-04-29 | 2.70 | $2.70 | — |
| 2025-04-28 | 2.70 | $2.70 | — |
| 2025-04-25 | 2.70 | $2.70 | — |
| 2025-04-24 | 2.70 | $2.70 | — |
| 2025-04-23 | 2.70 | $2.70 | — |
| 2025-04-22 | 2.70 | $2.70 | — |
| 2025-04-21 | 2.70 | $2.70 | — |
| 2025-04-17 | 2.70 | $2.70 | — |
| 2025-04-16 | 2.70 | $2.70 | — |
| 2025-04-15 | 2.70 | $2.70 | — |
| 2025-04-14 | 2.70 | $2.70 | — |
| 2025-04-11 | 2.70 | $2.70 | — |
| 2025-04-10 | 2.70 | $2.70 | — |
| 2025-04-09 | 2.70 | $2.70 | — |
| 2025-04-08 | 2.70 | $2.70 | — |
| 2025-04-07 | 2.70 | $2.70 | — |
| 2025-04-04 | 2.70 | $2.70 | — |
| 2025-04-03 | 2.70 | $2.70 | — |
| 2025-04-02 | 2.70 | $2.70 | — |
| 2025-04-01 | 2.70 | $2.70 | — |
| 2025-03-31 | 2.70 | $2.70 | — |
| 2025-03-28 | 2.70 | $2.70 | — |
| 2025-03-27 | 2.70 | $2.70 | — |
| 2025-03-26 | 2.70 | $2.70 | — |
| 2025-03-25 | 2.70 | $2.70 | — |
| 2025-03-24 | 2.70 | $2.70 | — |
| 2025-03-21 | 2.70 | $2.70 | — |
| 2025-03-20 | 2.70 | $2.70 | — |
| 2025-03-19 | 2.70 | $2.70 | — |
| 2025-03-18 | 2.70 | $2.70 | — |
| 2025-03-17 | 2.70 | $2.70 | — |
| 2025-03-14 | 2.70 | $2.70 | — |
| 2025-03-13 | 2.70 | $2.70 | — |
| 2025-03-12 | 2.70 | $2.70 | — |
| 2025-03-11 | 2.70 | $2.70 | — |
| 2025-03-10 | 2.70 | $2.70 | — |
| 2025-03-07 | 2.70 | $2.70 | — |
| 2025-03-06 | 2.70 | $2.70 | — |
| 2025-03-05 | 2.70 | $2.70 | — |
| 2025-03-04 | 2.70 | $2.70 | — |
| 2025-03-03 | 2.70 | $2.70 | — |
| 2025-02-28 | 2.70 | $2.70 | — |
| 2025-02-27 | 2.70 | $2.70 | — |
| 2025-02-26 | 2.70 | $2.70 | — |
| 2025-02-25 | 2.70 | $2.70 | — |
| 2025-02-24 | 2.70 | $2.70 | — |
| 2025-02-21 | 2.70 | $2.70 | — |
| 2025-02-20 | 2.70 | $2.70 | — |
| 2025-02-19 | 2.70 | $2.70 | — |
| 2025-02-18 | 2.70 | $2.70 | — |
| 2025-02-14 | 2.70 | $2.70 | — |
| 2025-02-13 | 2.70 | $2.70 | — |
| 2025-02-12 | 2.70 | $2.70 | — |
| 2025-02-11 | 2.70 | $2.70 | — |
| 2025-02-10 | 2.70 | $2.70 | — |
| 2025-02-07 | 2.70 | $2.70 | — |
| 2025-02-06 | 2.70 | $2.70 | — |
| 2025-02-05 | 2.69 | $2.70 | — |
| 2025-02-04 | 2.68 | $2.70 | — |
| 2025-02-03 | 2.68 | $2.70 | — |
| 2025-01-31 | 2.68 | $2.70 | — |
| 2025-01-30 | 2.68 | $2.70 | — |
| 2025-01-29 | 2.69 | $2.70 | — |
| 2025-01-28 | 2.69 | $2.70 | — |
| 2025-01-27 | 2.69 | $2.70 | — |
| 2025-01-24 | 2.69 | $2.70 | — |
| 2025-01-23 | 2.70 | $2.70 | — |
| 2025-01-22 | 2.70 | $2.70 | — |
| 2025-01-21 | 2.70 | $2.70 | — |
| 2025-01-17 | 2.70 | $2.70 | — |
| 2025-01-16 | 2.71 | $2.70 | — |
| 2025-01-15 | 2.71 | $2.70 | — |
| 2025-01-14 | 2.71 | $2.70 | — |
| 2025-01-13 | 2.71 | $2.70 | — |
| 2025-01-10 | 2.72 | $2.70 | — |
| 2025-01-08 | 2.72 | $2.70 | 100 |
| 2025-01-07 | 2.72 | $2.45 | — |
| 2025-01-06 | 2.74 | $2.45 | 3000 |
| 2025-01-03 | 2.75 | $2.75 | — |
| 2025-01-02 | 2.75 | $2.75 | — |
| 2024-12-31 | 2.75 | $2.75 | — |
| 2024-12-30 | 2.75 | $2.75 | — |
| 2024-12-27 | 2.75 | $2.75 | — |
| 2024-12-26 | 2.75 | $2.75 | — |
| 2024-12-24 | 2.75 | $2.75 | — |
| 2024-12-23 | 2.75 | $2.75 | — |
| 2024-12-20 | 2.75 | $2.75 | — |
| 2024-12-19 | 2.75 | $2.75 | — |
| 2024-12-18 | 2.75 | $2.75 | — |
| 2024-12-17 | 2.75 | $2.75 | — |
| 2024-12-16 | 2.75 | $2.75 | — |
| 2024-12-13 | 2.75 | $2.75 | — |
| 2024-12-12 | 2.75 | $2.75 | — |
| 2024-12-11 | 2.75 | $2.75 | — |
| 2024-12-10 | 2.75 | $2.75 | — |
| 2024-12-09 | 2.75 | $2.75 | — |
| 2024-12-06 | 2.75 | $2.75 | — |
| 2024-12-05 | 2.75 | $2.75 | — |
| 2024-12-04 | 2.75 | $2.75 | — |
| 2024-12-03 | 2.79 | $2.75 | — |
| 2024-12-02 | 2.84 | $2.75 | — |
| 2024-11-29 | 2.88 | $2.75 | — |
| 2024-11-27 | 2.93 | $2.75 | — |
| 2024-11-26 | 2.97 | $2.75 | — |
| 2024-11-25 | 3.01 | $2.75 | — |
| 2024-11-22 | 3.06 | $2.75 | — |
| 2024-11-21 | 3.10 | $2.75 | — |
| 2024-11-20 | 3.15 | $2.75 | — |
| 2024-11-19 | 3.19 | $2.75 | — |
| 2024-11-18 | 3.23 | $2.75 | — |
| 2024-11-15 | 3.28 | $2.75 | — |
| 2024-11-14 | 3.32 | $2.75 | — |
| 2024-11-13 | 3.37 | $2.75 | — |
| 2024-11-12 | 3.41 | $2.75 | — |
| 2024-11-11 | 3.45 | $2.75 | — |
| 2024-11-08 | 3.50 | $2.75 | — |
| 2024-11-07 | 3.54 | $2.75 | — |
| 2024-11-06 | 3.59 | $2.75 | 200 |
| 2024-11-05 | 3.63 | $3.63 | — |
| 2024-11-04 | 3.63 | $3.63 | — |
| 2024-11-01 | 3.63 | $3.63 | — |
| 2024-10-31 | 3.62 | $3.63 | — |
| 2024-10-30 | 3.61 | $3.63 | — |
| 2024-10-29 | 3.59 | $3.63 | — |
| 2024-10-28 | 3.58 | $3.63 | — |
| 2024-10-25 | 3.57 | $3.63 | — |
| 2024-10-24 | 3.53 | $3.63 | — |
| 2024-10-23 | 3.49 | $3.63 | — |
| 2024-10-22 | 3.45 | $3.63 | — |
| 2024-10-21 | 3.42 | $3.63 | — |
| 2024-10-18 | 3.38 | $3.63 | — |
| 2024-10-17 | 3.34 | $3.63 | — |
| 2024-10-16 | 3.30 | $3.63 | — |
| 2024-10-15 | 3.26 | $3.63 | 4000 |
| 2024-10-14 | 3.23 | $3.63 | — |
| 2024-10-11 | 3.19 | $3.63 | — |
| 2024-10-10 | 3.15 | $3.63 | — |
| 2024-10-09 | 3.11 | $3.63 | 26500 |
| 2024-10-08 | 3.07 | $3.63 | — |
| 2024-10-07 | 3.04 | $3.63 | 22610 |
| 2024-10-04 | 3.00 | $3.38 | 61500 |
| 2024-10-03 | 2.97 | $3.38 | — |
| 2024-10-02 | 2.95 | $3.38 | — |
| 2024-10-01 | 2.92 | $3.38 | 100 |
| 2024-09-30 | 2.90 | $3.38 | 214 |
| 2024-09-27 | 2.87 | $2.87 | — |
| 2024-09-26 | 2.87 | $2.87 | — |
| 2024-09-25 | 2.87 | $2.87 | — |
| 2024-09-24 | 2.87 | $2.87 | — |
| 2024-09-23 | 2.87 | $2.87 | — |
| 2024-09-20 | 2.87 | $2.87 | — |
| 2024-09-19 | 2.87 | $2.87 | — |
| 2024-09-18 | 2.87 | $2.87 | — |
| 2024-09-17 | 2.87 | $2.87 | — |
| 2024-09-16 | 2.87 | $2.87 | — |
| 2024-09-13 | 2.87 | $2.87 | — |
| 2024-09-12 | 2.87 | $2.87 | — |
| 2024-09-11 | 2.87 | $2.87 | — |
| 2024-09-10 | 2.87 | $2.87 | — |
| 2024-09-09 | 2.87 | $2.87 | — |
| 2024-09-06 | 2.87 | $2.87 | — |
| 2024-09-05 | 2.87 | $2.87 | — |
| 2024-09-04 | 2.87 | $2.87 | — |
| 2024-09-03 | 2.87 | $2.87 | — |
| 2024-08-30 | 2.87 | $2.87 | — |
| 2024-08-29 | 2.87 | $2.87 | — |
| 2024-08-28 | 2.87 | $2.87 | — |
| 2024-08-27 | 2.87 | $2.87 | — |
| 2024-08-26 | 2.87 | $2.87 | — |
| 2024-08-23 | 2.87 | $2.87 | — |
| 2024-08-22 | 2.87 | $2.87 | — |
| 2024-08-21 | 2.87 | $2.87 | — |
| 2024-08-20 | 2.87 | $2.87 | — |
| 2024-08-19 | 2.87 | $2.87 | — |
| 2024-08-16 | 2.87 | $2.87 | — |
| 2024-08-15 | 2.87 | $2.87 | — |
| 2024-08-14 | 2.87 | $2.87 | — |
| 2024-08-13 | 2.91 | $2.87 | — |
| 2024-08-12 | 2.95 | $2.87 | — |
| 2024-08-09 | 2.98 | $2.87 | — |
| 2024-08-08 | 3.02 | $2.87 | — |
| 2024-08-07 | 3.06 | $2.87 | — |
| 2024-08-06 | 3.10 | $2.87 | — |
| 2024-08-05 | 3.14 | $2.87 | — |
| 2024-08-02 | 3.17 | $2.87 | — |
| 2024-08-01 | 3.21 | $2.87 | — |
| 2024-07-31 | 3.25 | $2.87 | — |
| 2024-07-30 | 3.29 | $2.87 | — |
| 2024-07-29 | 3.33 | $2.87 | — |
| 2024-07-26 | 3.36 | $2.87 | — |
| 2024-07-25 | 3.40 | $2.87 | — |
| 2024-07-24 | 3.44 | $2.87 | — |
| 2024-07-23 | 3.48 | $2.87 | — |
| 2024-07-22 | 3.52 | $2.87 | — |
| 2024-07-19 | 3.55 | $2.87 | — |
| 2024-07-18 | 3.59 | $2.87 | 10500 |
| 2024-07-17 | 3.63 | $3.63 | — |
| 2024-07-16 | 3.63 | $3.63 | — |
| 2024-07-15 | 3.63 | $3.63 | — |
| 2024-07-12 | 3.63 | $3.63 | — |
| 2024-07-11 | 3.63 | $3.63 | — |
| 2024-07-10 | 3.63 | $3.63 | — |
| 2024-07-09 | 3.63 | $3.63 | — |
| 2024-07-08 | 3.63 | $3.63 | — |
| 2024-07-05 | 3.63 | $3.63 | — |
| 2024-07-03 | 3.63 | $3.63 | — |
| 2024-07-02 | 3.63 | $3.63 | — |
| 2024-07-01 | 3.63 | $3.63 | — |
| 2024-06-28 | 3.63 | $3.63 | — |
| 2024-06-27 | 3.63 | $3.63 | — |
| 2024-06-26 | 3.63 | $3.63 | — |
| 2024-06-25 | 3.63 | $3.63 | — |
| 2024-06-24 | 3.63 | $3.63 | — |
| 2024-06-21 | 3.63 | $3.63 | — |
| 2024-06-20 | 3.63 | $3.63 | — |
| 2024-06-18 | 3.63 | $3.63 | — |
| 2024-06-17 | 3.63 | $3.63 | — |
| 2024-06-14 | 3.63 | $3.63 | — |
| 2024-06-13 | 3.63 | $3.63 | — |
| 2024-06-12 | 3.63 | $3.63 | — |
| 2024-06-11 | 3.63 | $3.63 | — |
| 2024-06-10 | 3.63 | $3.63 | — |
| 2024-06-07 | 3.63 | $3.63 | — |
| 2024-06-06 | 3.61 | $3.63 | — |
| 2024-06-05 | 3.58 | $3.63 | — |
| 2024-06-04 | 3.56 | $3.63 | — |
| 2024-06-03 | 3.54 | $3.63 | — |
| 2024-05-31 | 3.52 | $3.63 | — |
| 2024-05-30 | 3.49 | $3.63 | — |
| 2024-05-29 | 3.47 | $3.63 | — |
| 2024-05-28 | 3.45 | $3.63 | — |
| 2024-05-24 | 3.43 | $3.63 | — |
| 2024-05-23 | 3.40 | $3.63 | — |
| 2024-05-22 | 3.38 | $3.63 | — |
| 2024-05-21 | 3.36 | $3.63 | — |
| 2024-05-20 | 3.34 | $3.63 | 200 |
| 2024-05-17 | 3.31 | $3.64 | — |
| 2024-05-16 | 3.29 | $3.64 | — |
| 2024-05-15 | 3.27 | $3.64 | — |
| 2024-05-14 | 3.25 | $3.64 | 430 |
| 2024-05-13 | 3.22 | $3.60 | — |
| 2024-05-10 | 3.20 | $3.60 | 7000 |
| 2024-05-09 | 3.18 | $3.18 | — |
| 2024-05-08 | 3.18 | $3.18 | — |
| 2024-05-07 | 3.18 | $3.18 | — |
| 2024-05-06 | 3.18 | $3.18 | — |
| 2024-05-03 | 3.18 | $3.18 | — |
| 2024-05-02 | 3.18 | $3.18 | — |
| 2024-05-01 | 3.18 | $3.18 | — |
| 2024-04-30 | 3.18 | $3.18 | — |
| 2024-04-29 | 3.18 | $3.18 | — |
| 2024-04-26 | 3.18 | $3.18 | — |
| 2024-04-25 | 3.18 | $3.18 | — |
| 2024-04-24 | 3.18 | $3.18 | — |
| 2024-04-23 | 3.18 | $3.18 | — |
| 2024-04-22 | 3.18 | $3.18 | — |
| 2024-04-19 | 3.18 | $3.18 | — |
| 2024-04-18 | 3.18 | $3.18 | — |
| 2024-04-17 | 3.17 | $3.18 | — |
| 2024-04-16 | 3.16 | $3.18 | — |
| 2024-04-15 | 3.16 | $3.18 | — |
| 2024-04-12 | 3.15 | $3.18 | — |
| 2024-04-11 | 3.14 | $3.18 | — |
| 2024-04-10 | 3.13 | $3.18 | — |
| 2024-04-09 | 3.12 | $3.18 | — |
| 2024-04-08 | 3.12 | $3.18 | — |
| 2024-04-05 | 3.11 | $3.18 | — |
| 2024-04-04 | 3.10 | $3.18 | — |
| 2024-04-03 | 3.09 | $3.18 | 300 |
| 2024-04-02 | 3.08 | $3.18 | — |
| 2024-04-01 | 3.08 | $3.18 | — |
| 2024-03-28 | 3.07 | $3.18 | — |
| 2024-03-27 | 3.06 | $3.18 | — |
| 2024-03-26 | 3.05 | $3.18 | — |
| 2024-03-25 | 3.05 | $3.18 | — |
| 2024-03-22 | 3.04 | $3.18 | — |
| 2024-03-21 | 3.03 | $3.18 | 2132 |
| 2024-03-20 | 3.02 | $3.02 | — |
| 2024-03-19 | 3.02 | $3.02 | — |
| 2024-03-18 | 3.02 | $3.02 | — |
| 2024-03-15 | 3.02 | $3.02 | — |
| 2024-03-14 | 3.02 | $3.02 | — |
| 2024-03-13 | 3.02 | $3.02 | — |
| 2024-03-12 | 3.02 | $3.02 | — |
| 2024-03-11 | 3.02 | $3.02 | — |
| 2024-03-08 | 3.02 | $3.02 | — |
| 2024-03-07 | 3.02 | $3.02 | — |
| 2024-03-06 | 3.04 | $3.02 | — |
| 2024-03-05 | 3.06 | $3.02 | — |
| 2024-03-04 | 3.07 | $3.02 | 100 |
| 2024-03-01 | 3.09 | $3.05 | 1500 |
| 2024-02-29 | 3.11 | $3.02 | — |
| 2024-02-28 | 3.13 | $3.02 | — |
| 2024-02-27 | 3.14 | $3.02 | — |
| 2024-02-26 | 3.16 | $3.02 | — |
| 2024-02-23 | 3.18 | $3.02 | — |
| 2024-02-22 | 3.20 | $3.02 | — |
| 2024-02-21 | 3.21 | $3.02 | — |
| 2024-02-20 | 3.22 | $3.02 | — |
| 2024-02-16 | 3.22 | $3.02 | — |
| 2024-02-15 | 3.25 | $3.02 | — |
| 2024-02-14 | 3.28 | $3.02 | — |
| 2024-02-13 | 3.32 | $3.02 | — |
| 2024-02-12 | 3.35 | $3.02 | — |
| 2024-02-09 | 3.38 | $3.02 | — |
| 2024-02-08 | 3.41 | $3.02 | 1500 |
| 2024-02-07 | 3.44 | $3.37 | — |
| 2024-02-06 | 3.46 | $3.37 | — |
| 2024-02-05 | 3.47 | $3.37 | — |
| 2024-02-02 | 3.48 | $3.37 | — |
| 2024-02-01 | 3.50 | $3.37 | — |
| 2024-01-31 | 3.51 | $3.37 | — |
| 2024-01-30 | 3.53 | $3.37 | — |
| 2024-01-29 | 3.54 | $3.37 | — |
| 2024-01-26 | 3.55 | $3.37 | — |
| 2024-01-25 | 3.57 | $3.37 | — |
| 2024-01-24 | 3.58 | $3.37 | 430 |
| 2024-01-23 | 3.60 | $3.11 | — |
| 2024-01-22 | 3.62 | $3.11 | 200 |
| 2024-01-19 | 3.65 | $3.65 | — |
| 2024-01-18 | 3.65 | $3.65 | 14000 |
| 2024-01-17 | 3.64 | $3.65 | — |
| 2024-01-16 | 3.63 | $3.65 | — |
| 2024-01-12 | 3.63 | $3.65 | — |
| 2024-01-11 | 3.62 | $3.65 | — |
| 2024-01-10 | 3.61 | $3.65 | — |
| 2024-01-09 | 3.61 | $3.65 | — |
| 2024-01-08 | 3.61 | $3.65 | — |
| 2024-01-05 | 3.61 | $3.65 | — |
| 2024-01-04 | 3.61 | $3.65 | — |
| 2024-01-03 | 3.61 | $3.65 | — |
| 2024-01-02 | 3.61 | $3.65 | — |
| 2023-12-29 | 3.62 | $3.65 | — |
| 2023-12-28 | 3.62 | $3.65 | — |
| 2023-12-27 | 3.62 | $3.65 | — |
| 2023-12-26 | 3.62 | $3.65 | — |
| 2023-12-22 | 3.61 | $3.65 | — |
| 2023-12-21 | 3.61 | $3.65 | 118 |
| 2023-12-20 | 3.60 | $3.60 | — |
| 2023-12-19 | 3.60 | $3.60 | 720 |
| 2023-12-18 | 3.60 | $3.52 | — |
| 2023-12-15 | 3.59 | $3.52 | — |
| 2023-12-14 | 3.58 | $3.52 | — |
| 2023-12-13 | 3.57 | $3.52 | — |
| 2023-12-12 | 3.57 | $3.52 | — |
| 2023-12-11 | 3.56 | $3.52 | 1000 |
| 2023-12-08 | 3.55 | $3.68 | — |
| 2023-12-07 | 3.54 | $3.68 | — |
| 2023-12-06 | 3.52 | $3.68 | — |
| 2023-12-05 | 3.51 | $3.68 | — |
| 2023-12-04 | 3.49 | $3.68 | — |
| 2023-12-01 | 3.47 | $3.68 | — |
| 2023-11-30 | 3.46 | $3.68 | — |
| 2023-11-29 | 3.44 | $3.68 | 61500 |
| 2023-11-28 | 3.45 | $3.68 | 1000 |
| 2023-11-27 | 3.45 | $3.55 | — |
| 2023-11-24 | 3.46 | $3.55 | — |
| 2023-11-22 | 3.46 | $3.55 | 800 |
| 2023-11-21 | 3.47 | $3.52 | — |
| 2023-11-20 | 3.48 | $3.52 | 343 |
| 2023-11-17 | 3.49 | $3.37 | — |
| 2023-11-16 | 3.51 | $3.37 | — |
| 2023-11-15 | 3.53 | $3.37 | — |
| 2023-11-14 | 3.55 | $3.37 | — |
| 2023-11-13 | 3.56 | $3.37 | — |
| 2023-11-10 | 3.58 | $3.37 | 10000 |
| 2023-11-09 | 3.60 | $3.37 | — |
| 2023-11-08 | 3.62 | $3.37 | — |
| 2023-11-07 | 3.63 | $3.37 | 10100 |
| 2023-11-06 | 3.65 | $3.37 | — |
| 2023-11-03 | 3.67 | $3.37 | — |
| 2023-11-02 | 3.69 | $3.37 | — |
| 2023-11-01 | 3.70 | $3.37 | 430 |
| 2023-10-31 | 3.72 | $3.72 | — |
| 2023-10-30 | 3.72 | $3.72 | — |
| 2023-10-27 | 3.72 | $3.72 | — |
| 2023-10-26 | 3.72 | $3.72 | — |
| 2023-10-25 | 3.72 | $3.72 | — |
| 2023-10-24 | 3.72 | $3.72 | — |
| 2023-10-23 | 3.72 | $3.72 | — |
| 2023-10-20 | 3.72 | $3.72 | — |
| 2023-10-19 | 3.72 | $3.72 | — |
| 2023-10-18 | 3.72 | $3.72 | 14000 |
| 2023-10-17 | 3.72 | $3.72 | — |
| 2023-10-16 | 3.72 | $3.72 | 33500 |
| 2023-10-13 | 3.72 | $3.72 | 100 |
| 2023-10-12 | 3.72 | $3.72 | — |
| 2023-10-11 | 3.72 | $3.72 | 25000 |
| 2023-10-10 | 3.72 | $3.72 | — |
| 2023-10-09 | 3.72 | $3.72 | — |
| 2023-10-06 | 3.72 | $3.72 | — |
| 2023-10-05 | 3.72 | $3.72 | — |
| 2023-10-04 | 3.72 | $3.72 | — |
| 2023-10-03 | 3.72 | $3.72 | — |
| 2023-10-02 | 3.72 | $3.72 | — |
| 2023-09-29 | 3.72 | $3.72 | — |
| 2023-09-28 | 3.72 | $3.72 | — |
| 2023-09-27 | 3.72 | $3.72 | — |
| 2023-09-26 | 3.71 | $3.72 | — |
| 2023-09-25 | 3.70 | $3.72 | — |
| 2023-09-22 | 3.69 | $3.72 | — |
| 2023-09-21 | 3.68 | $3.72 | — |
| 2023-09-20 | 3.67 | $3.72 | 10000 |
| 2023-09-19 | 3.66 | $3.72 | 100 |
| 2023-09-18 | 3.66 | $3.72 | — |
| 2023-09-15 | 3.65 | $3.72 | — |
| 2023-09-14 | 3.67 | $3.72 | — |
| 2023-09-13 | 3.70 | $3.72 | 14000 |
| 2023-09-12 | 3.72 | $3.72 | — |
| 2023-09-11 | 3.75 | $3.72 | — |
| 2023-09-08 | 3.77 | $3.72 | — |
| 2023-09-07 | 3.80 | $3.72 | 10000 |
| 2023-09-06 | 3.82 | $3.72 | — |
| 2023-09-05 | 3.85 | $3.72 | — |
| 2023-09-01 | 3.87 | $3.72 | — |
| 2023-08-31 | 3.90 | $3.72 | 200 |
| 2023-08-30 | 3.92 | $3.62 | — |
| 2023-08-29 | 3.95 | $3.62 | 500 |
| 2023-08-28 | 3.98 | $3.54 | — |
| 2023-08-25 | 4.01 | $3.54 | — |
| 2023-08-24 | 4.05 | $3.54 | — |
| 2023-08-23 | 4.08 | $3.54 | 500 |
| 2023-08-22 | 4.12 | $3.53 | — |
| 2023-08-21 | 4.15 | $3.53 | 100 |
| 2023-08-18 | 4.19 | $3.53 | 300 |
| 2023-08-17 | 4.22 | $4.22 | — |
| 2023-08-16 | 4.22 | $4.22 | 51500 |
| 2023-08-15 | 4.22 | $4.22 | — |
| 2023-08-14 | 4.22 | $4.22 | — |
| 2023-08-11 | 4.22 | $4.22 | — |
| 2023-08-10 | 4.22 | $4.22 | — |
| 2023-08-09 | 4.22 | $4.22 | 25000 |
| 2023-08-08 | 4.22 | $4.22 | — |
| 2023-08-07 | 4.22 | $4.22 | — |
| 2023-08-04 | 4.22 | $4.22 | — |
| 2023-08-03 | 4.22 | $4.22 | — |
| 2023-08-02 | 4.22 | $4.22 | — |
| 2023-08-01 | 4.22 | $4.22 | — |
| 2023-07-31 | 4.22 | $4.22 | — |
| 2023-07-28 | 4.22 | $4.22 | — |
| 2023-07-27 | 4.22 | $4.22 | — |
| 2023-07-26 | 4.23 | $4.22 | — |
| 2023-07-25 | 4.24 | $4.22 | — |
| 2023-07-24 | 4.25 | $4.22 | — |
| 2023-07-21 | 4.26 | $4.22 | — |
| 2023-07-20 | 4.28 | $4.22 | — |
| 2023-07-19 | 4.29 | $4.22 | 100 |
| 2023-07-18 | 4.30 | $4.22 | 40500 |
| 2023-07-17 | 4.31 | $4.22 | — |
| 2023-07-14 | 4.33 | $4.22 | — |
| 2023-07-13 | 4.35 | $4.22 | 14000 |
| 2023-07-12 | 4.37 | $4.22 | — |
| 2023-07-11 | 4.38 | $4.22 | — |
| 2023-07-10 | 4.40 | $4.22 | — |
| 2023-07-07 | 4.42 | $4.22 | — |
| 2023-07-06 | 4.44 | $4.22 | — |
| 2023-07-05 | 4.45 | $4.22 | — |
| 2023-07-03 | 4.47 | $4.22 | — |
| 2023-06-30 | 4.49 | $4.22 | — |
| 2023-06-29 | 4.51 | $4.22 | 100 |
| 2023-06-28 | 4.52 | $4.44 | — |
| 2023-06-27 | 4.53 | $4.44 | — |
| 2023-06-26 | 4.54 | $4.44 | — |
| 2023-06-23 | 4.54 | $4.44 | — |
| 2023-06-22 | 4.55 | $4.44 | — |
| 2023-06-21 | 4.56 | $4.44 | — |
| 2023-06-20 | 4.56 | $4.44 | 102 |
| 2023-06-16 | 4.57 | $4.57 | — |
| 2023-06-15 | 4.57 | $4.57 | — |
| 2023-06-14 | 4.57 | $4.57 | — |
| 2023-06-13 | 4.57 | $4.57 | — |
| 2023-06-12 | 4.57 | $4.57 | — |
| 2023-06-09 | 4.57 | $4.57 | — |
| 2023-06-08 | 4.57 | $4.57 | — |
| 2023-06-07 | 4.57 | $4.57 | — |
| 2023-06-06 | 4.57 | $4.57 | 20000 |
| 2023-06-05 | 4.57 | $4.57 | — |
| 2023-06-02 | 4.57 | $4.57 | — |
| 2023-06-01 | 4.57 | $4.57 | — |
| 2023-05-31 | 4.57 | $4.57 | 10000 |
| 2023-05-30 | 4.57 | $4.57 | — |
| 2023-05-26 | 4.57 | $4.57 | — |
| 2023-05-25 | 4.57 | $4.57 | — |
| 2023-05-24 | 4.57 | $4.57 | — |
| 2023-05-23 | 4.57 | $4.57 | — |
| 2023-05-22 | 4.57 | $4.57 | — |
| 2023-05-19 | 4.57 | $4.57 | — |
| 2023-05-18 | 4.57 | $4.57 | — |
| 2023-05-17 | 4.57 | $4.57 | — |
| 2023-05-16 | 4.56 | $4.57 | — |
| 2023-05-15 | 4.56 | $4.57 | — |
| 2023-05-12 | 4.55 | $4.57 | — |
| 2023-05-11 | 4.54 | $4.57 | — |
| 2023-05-10 | 4.53 | $4.57 | — |
| 2023-05-09 | 4.53 | $4.57 | — |
| 2023-05-08 | 4.52 | $4.57 | — |
| 2023-05-05 | 4.51 | $4.57 | — |
| 2023-05-04 | 4.50 | $4.57 | — |
| 2023-05-03 | 4.50 | $4.57 | — |
| 2023-05-02 | 4.49 | $4.57 | — |
| 2023-05-01 | 4.48 | $4.57 | — |
| 2023-04-28 | 4.47 | $4.57 | — |
| 2023-04-27 | 4.47 | $4.57 | — |
| 2023-04-26 | 4.46 | $4.57 | — |
| 2023-04-25 | 4.45 | $4.57 | — |
| 2023-04-24 | 4.44 | $4.57 | — |
| 2023-04-21 | 4.44 | $4.57 | — |
| 2023-04-20 | 4.43 | $4.57 | 449 |
| 2023-04-19 | 4.42 | $4.42 | — |
| 2023-04-18 | 4.42 | $4.42 | — |
| 2023-04-17 | 4.42 | $4.42 | — |
| 2023-04-14 | 4.42 | $4.42 | — |
| 2023-04-13 | 4.42 | $4.42 | — |
| 2023-04-12 | 4.42 | $4.42 | — |
| 2023-04-11 | 4.42 | $4.42 | — |
| 2023-04-10 | 4.44 | $4.42 | — |
| 2023-04-06 | 4.45 | $4.42 | — |
| 2023-04-05 | 4.47 | $4.42 | — |
| 2023-04-04 | 4.48 | $4.42 | — |
| 2023-04-03 | 4.50 | $4.42 | — |
| 2023-03-31 | 4.51 | $4.42 | — |
| 2023-03-30 | 4.53 | $4.42 | — |
| 2023-03-29 | 4.54 | $4.42 | — |
| 2023-03-28 | 4.56 | $4.42 | — |
| 2023-03-27 | 4.57 | $4.42 | — |
| 2023-03-24 | 4.59 | $4.42 | — |
| 2023-03-23 | 4.60 | $4.42 | — |
| 2023-03-22 | 4.62 | $4.42 | — |
| 2023-03-21 | 4.63 | $4.42 | — |
| 2023-03-20 | 4.65 | $4.42 | — |
| 2023-03-17 | 4.66 | $4.42 | — |
| 2023-03-16 | 4.68 | $4.42 | — |
| 2023-03-15 | 4.69 | $4.42 | — |
| 2023-03-14 | 4.71 | $4.42 | 200 |
| 2023-03-13 | 4.72 | $4.72 | — |
| 2023-03-10 | 4.72 | $4.72 | — |
| 2023-03-09 | 4.74 | $4.72 | — |
| 2023-03-08 | 4.77 | $4.72 | — |
| 2023-03-07 | 4.79 | $4.72 | — |
| 2023-03-06 | 4.82 | $4.72 | — |
| 2023-03-03 | 4.84 | $4.72 | — |
| 2023-03-02 | 4.86 | $4.72 | — |
| 2023-03-01 | 4.89 | $4.72 | — |
| 2023-02-28 | 4.91 | $4.72 | — |
| 2023-02-27 | 4.94 | $4.72 | 20000 |
| 2023-02-24 | 4.96 | $4.72 | — |
| 2023-02-23 | 4.98 | $4.72 | — |
| 2023-02-22 | 5.01 | $4.72 | — |
| 2023-02-21 | 5.03 | $4.72 | — |
| 2023-02-17 | 5.06 | $4.72 | — |
| 2023-02-16 | 5.08 | $4.72 | — |
| 2023-02-15 | 5.10 | $4.72 | — |
| 2023-02-14 | 5.13 | $4.72 | — |
| 2023-02-13 | 5.15 | $4.72 | — |
| 2023-02-10 | 5.18 | $4.72 | 400 |
| 2023-02-09 | 5.20 | $5.20 | — |
| 2023-02-08 | 5.20 | $5.20 | — |
| 2023-02-07 | 5.20 | $5.20 | — |
| 2023-02-06 | 5.20 | $5.20 | — |
| 2023-02-03 | 5.20 | $5.20 | — |
| 2023-02-02 | 5.20 | $5.20 | — |
| 2023-02-01 | 5.20 | $5.20 | — |
| 2023-01-31 | 5.20 | $5.20 | — |
| 2023-01-30 | 5.20 | $5.20 | — |
| 2023-01-27 | 5.20 | $5.20 | — |
| 2023-01-26 | 5.20 | $5.20 | — |
| 2023-01-25 | 5.20 | $5.20 | — |
| 2023-01-24 | 5.20 | $5.20 | — |
| 2023-01-23 | 5.20 | $5.20 | — |
| 2023-01-20 | 5.20 | $5.20 | — |
| 2023-01-19 | 5.16 | $5.20 | — |
| 2023-01-18 | 5.12 | $5.20 | — |
| 2023-01-17 | 5.08 | $5.20 | — |
| 2023-01-13 | 5.05 | $5.20 | 200 |
| 2023-01-12 | 5.01 | $5.20 | — |
| 2023-01-11 | 4.97 | $5.20 | — |
| 2023-01-10 | 4.93 | $5.20 | — |
| 2023-01-09 | 4.89 | $5.20 | — |
| 2023-01-06 | 4.85 | $5.20 | — |
| 2023-01-05 | 4.82 | $5.20 | — |
| 2023-01-04 | 4.78 | $5.20 | — |
| 2023-01-03 | 4.74 | $5.20 | — |
| 2022-12-30 | 4.70 | $5.20 | — |
| 2022-12-29 | 4.66 | $5.20 | — |
| 2022-12-28 | 4.62 | $5.20 | — |
| 2022-12-27 | 4.57 | $5.20 | — |
| 2022-12-23 | 4.53 | $5.20 | — |
| 2022-12-22 | 4.48 | $5.20 | — |
| 2022-12-21 | 4.44 | $5.20 | 25200 |
| 2022-12-20 | 4.39 | $4.43 | — |
| 2022-12-19 | 4.39 | $4.43 | — |
| 2022-12-16 | 4.36 | $4.43 | — |
| 2022-12-15 | 4.34 | $4.43 | — |
| 2022-12-14 | 4.31 | $4.43 | — |
| 2022-12-13 | 4.29 | $4.43 | — |
| 2022-12-12 | 4.26 | $4.43 | — |
| 2022-12-09 | 4.24 | $4.43 | — |
| 2022-12-08 | 4.21 | $4.43 | — |
| 2022-12-07 | 4.18 | $4.43 | — |
| 2022-12-06 | 4.16 | $4.43 | — |
| 2022-12-05 | 4.13 | $4.43 | — |
| 2022-12-02 | 4.11 | $4.43 | — |
| 2022-12-01 | 4.08 | $4.43 | 2500 |
| 2022-11-30 | 4.06 | $4.31 | 300 |
| 2022-11-29 | 4.04 | $4.31 | — |
| 2022-11-28 | 4.04 | $4.31 | — |
| 2022-11-25 | 4.03 | $4.31 | — |
| 2022-11-23 | 4.03 | $4.31 | — |
| 2022-11-22 | 4.03 | $4.31 | — |
| 2022-11-21 | 4.02 | $4.31 | 440 |
| 2022-11-18 | 4.02 | $3.92 | — |
| 2022-11-17 | 4.04 | $3.92 | — |
| 2022-11-16 | 4.05 | $3.92 | — |
| 2022-11-15 | 4.07 | $3.92 | — |
| 2022-11-14 | 4.08 | $3.92 | — |
| 2022-11-11 | 4.10 | $3.92 | — |
| 2022-11-10 | 4.12 | $3.92 | — |
| 2022-11-09 | 4.13 | $3.92 | — |
| 2022-11-08 | 4.15 | $3.92 | — |
| 2022-11-07 | 4.16 | $3.92 | — |
| 2022-11-04 | 4.18 | $3.92 | — |
| 2022-11-03 | 4.21 | $3.92 | — |
| 2022-11-02 | 4.24 | $3.90 | 2000 |
| 2022-11-01 | 4.27 | $4.00 | 2440 |
| 2022-10-31 | 4.30 | $4.24 | — |
| 2022-10-28 | 4.32 | $4.24 | — |
| 2022-10-27 | 4.33 | $4.24 | 12500 |
| 2022-10-26 | 4.35 | $4.24 | — |
| 2022-10-25 | 4.36 | $4.24 | — |
| 2022-10-24 | 4.38 | $4.24 | — |
| 2022-10-21 | 4.39 | $4.24 | — |
| 2022-10-20 | 4.41 | $4.24 | — |
| 2022-10-19 | 4.42 | $4.24 | — |
| 2022-10-18 | 4.44 | $4.24 | — |
| 2022-10-17 | 4.45 | $4.24 | — |
| 2022-10-14 | 4.47 | $4.24 | — |
| 2022-10-13 | 4.48 | $4.24 | 100 |
| 2022-10-12 | 4.50 | $4.24 | 100 |
| 2022-10-11 | 4.51 | $4.24 | — |
| 2022-10-10 | 4.53 | $4.24 | 1025 |
| 2022-10-07 | 4.55 | $4.54 | — |
| 2022-10-06 | 4.55 | $4.54 | — |
| 2022-10-05 | 4.55 | $4.54 | — |
| 2022-10-04 | 4.56 | $4.54 | — |
| 2022-10-03 | 4.56 | $4.54 | — |
| 2022-09-30 | 4.56 | $4.54 | — |
| 2022-09-29 | 4.56 | $4.54 | — |
| 2022-09-28 | 4.57 | $4.54 | — |
| 2022-09-27 | 4.59 | $4.54 | — |
| 2022-09-26 | 4.60 | $4.54 | — |
| 2022-09-23 | 4.61 | $4.54 | — |
| 2022-09-22 | 4.62 | $4.54 | — |
| 2022-09-21 | 4.63 | $4.54 | — |
| 2022-09-20 | 4.64 | $4.54 | — |
| 2022-09-19 | 4.65 | $4.54 | — |
| 2022-09-16 | 4.67 | $4.54 | — |
| 2022-09-15 | 4.68 | $4.54 | 800 |
| 2022-09-14 | 4.69 | $4.59 | — |
| 2022-09-13 | 4.70 | $4.59 | — |
| 2022-09-12 | 4.71 | $4.59 | — |
| 2022-09-09 | 4.72 | $4.59 | — |
| 2022-09-08 | 4.73 | $4.59 | 37000 |
| 2022-09-07 | 4.73 | $4.59 | — |
| 2022-09-06 | 4.74 | $4.59 | — |
| 2022-09-02 | 4.75 | $4.59 | — |
| 2022-09-01 | 4.75 | $4.59 | 400 |
| 2022-08-31 | 4.75 | $4.77 | — |
| 2022-08-30 | 4.73 | $4.77 | — |
| 2022-08-29 | 4.72 | $4.77 | — |
| 2022-08-26 | 4.71 | $4.77 | — |
| 2022-08-25 | 4.70 | $4.77 | — |
| 2022-08-24 | 4.68 | $4.77 | — |
| 2022-08-23 | 4.67 | $4.77 | — |
| 2022-08-22 | 4.66 | $4.77 | — |
| 2022-08-19 | 4.65 | $4.77 | — |
| 2022-08-18 | 4.63 | $4.77 | — |
| 2022-08-17 | 4.62 | $4.77 | — |
| 2022-08-16 | 4.61 | $4.77 | — |
| 2022-08-15 | 4.60 | $4.77 | — |
| 2022-08-12 | 4.58 | $4.77 | 23500 |
| 2022-08-11 | 4.57 | $4.77 | 100 |
| 2022-08-10 | 4.56 | $4.77 | — |
| 2022-08-09 | 4.55 | $4.77 | — |
| 2022-08-08 | 4.55 | $4.77 | 300 |
| 2022-08-05 | 4.54 | $4.52 | 6500 |
| 2022-08-04 | 4.54 | $4.52 | — |
| 2022-08-03 | 4.55 | $4.52 | — |
| 2022-08-02 | 4.55 | $4.52 | — |
| 2022-08-01 | 4.55 | $4.52 | — |
| 2022-07-29 | 4.55 | $4.52 | — |
| 2022-07-28 | 4.56 | $4.52 | — |
| 2022-07-27 | 4.56 | $4.52 | — |
| 2022-07-26 | 4.56 | $4.52 | — |
| 2022-07-25 | 4.57 | $4.52 | — |
| 2022-07-22 | 4.57 | $4.52 | — |
| 2022-07-21 | 4.57 | $4.52 | — |
| 2022-07-20 | 4.58 | $4.52 | — |
| 2022-07-19 | 4.58 | $4.52 | — |
| 2022-07-18 | 4.58 | $4.52 | — |
| 2022-07-15 | 4.58 | $4.52 | — |
| 2022-07-14 | 4.59 | $4.52 | 1000 |
| 2022-07-13 | 4.59 | $4.68 | — |
| 2022-07-12 | 4.59 | $4.68 | 2000 |
| 2022-07-11 | 4.58 | $4.58 | — |
| 2022-07-08 | 4.58 | $4.58 | — |
| 2022-07-07 | 4.58 | $4.58 | — |
| 2022-07-06 | 4.58 | $4.58 | — |
| 2022-07-05 | 4.58 | $4.58 | — |
| 2022-07-01 | 4.58 | $4.58 | — |
| 2022-06-30 | 4.58 | $4.58 | — |
| 2022-06-29 | 4.58 | $4.58 | — |
| 2022-06-28 | 4.58 | $4.58 | — |
| 2022-06-27 | 4.58 | $4.58 | — |
| 2022-06-24 | 4.58 | $4.58 | — |
| 2022-06-23 | 4.58 | $4.58 | — |
| 2022-06-22 | 4.58 | $4.58 | — |
| 2022-06-21 | 4.58 | $4.58 | — |
| 2022-06-17 | 4.59 | $4.58 | — |
| 2022-06-16 | 4.59 | $4.58 | — |
| 2022-06-15 | 4.59 | $4.58 | — |
| 2022-06-14 | 4.60 | $4.58 | — |
| 2022-06-13 | 4.60 | $4.58 | — |
| 2022-06-10 | 4.60 | $4.58 | — |
| 2022-06-09 | 4.61 | $4.58 | — |
| 2022-06-08 | 4.62 | $4.58 | — |
| 2022-06-07 | 4.63 | $4.58 | — |
| 2022-06-06 | 4.65 | $4.58 | — |
| 2022-06-03 | 4.66 | $4.58 | — |
| 2022-06-02 | 4.67 | $4.58 | — |
| 2022-06-01 | 4.68 | $4.58 | — |
| 2022-05-31 | 4.69 | $4.58 | — |
| 2022-05-27 | 4.70 | $4.58 | — |
| 2022-05-26 | 4.70 | $4.58 | — |
| 2022-05-25 | 4.71 | $4.58 | — |
| 2022-05-24 | 4.72 | $4.58 | 125 |
| 2022-05-23 | 4.72 | $4.64 | — |
| 2022-05-20 | 4.73 | $4.64 | — |
| 2022-05-19 | 4.73 | $4.64 | — |
| 2022-05-18 | 4.74 | $4.64 | — |
| 2022-05-17 | 4.74 | $4.64 | — |
| 2022-05-16 | 4.74 | $4.64 | — |
| 2022-05-13 | 4.75 | $4.64 | 300 |
| 2022-05-12 | 4.75 | $4.80 | — |
| 2022-05-11 | 4.75 | $4.80 | — |
| 2022-05-10 | 4.74 | $4.80 | — |
| 2022-05-09 | 4.74 | $4.80 | — |
| 2022-05-06 | 4.74 | $4.80 | — |
| 2022-05-05 | 4.73 | $4.80 | — |
| 2022-05-04 | 4.73 | $4.80 | — |
| 2022-05-03 | 4.72 | $4.80 | 1716 |
| 2022-05-02 | 4.72 | $4.72 | — |
| 2022-04-29 | 4.72 | $4.72 | — |
| 2022-04-28 | 4.71 | $4.72 | — |
| 2022-04-27 | 4.71 | $4.72 | — |
| 2022-04-26 | 4.70 | $4.72 | — |
| 2022-04-25 | 4.70 | $4.72 | — |
| 2022-04-22 | 4.69 | $4.72 | — |
| 2022-04-21 | 4.68 | $4.72 | — |
| 2022-04-20 | 4.70 | $4.72 | — |
| 2022-04-19 | 4.72 | $4.72 | 1500 |
| 2022-04-18 | 4.74 | $4.72 | — |
| 2022-04-14 | 4.75 | $4.72 | — |
| 2022-04-13 | 4.77 | $4.72 | — |
| 2022-04-12 | 4.79 | $4.72 | — |
| 2022-04-11 | 4.80 | $4.72 | — |
| 2022-04-08 | 4.82 | $4.72 | — |
| 2022-04-07 | 4.84 | $4.72 | — |
| 2022-04-06 | 4.85 | $4.72 | — |
| 2022-04-05 | 4.87 | $4.72 | — |
| 2022-04-04 | 4.88 | $4.72 | — |
| 2022-04-01 | 4.89 | $4.72 | 200 |
| 2022-03-31 | 4.91 | $4.60 | — |
| 2022-03-30 | 4.92 | $4.60 | — |
| 2022-03-29 | 4.94 | $4.60 | — |
| 2022-03-28 | 4.96 | $4.60 | — |
| 2022-03-25 | 4.98 | $4.60 | — |
| 2022-03-24 | 4.99 | $4.60 | 60340 |
| 2022-03-23 | 5.01 | $5.06 | — |
| 2022-03-22 | 5.01 | $5.06 | 100 |
| 2022-03-21 | 5.00 | $5.06 | — |
| 2022-03-18 | 4.99 | $5.06 | — |
| 2022-03-17 | 4.99 | $5.06 | — |
| 2022-03-16 | 4.98 | $5.06 | — |
| 2022-03-15 | 4.98 | $5.06 | — |
| 2022-03-14 | 4.97 | $5.06 | — |
| 2022-03-11 | 4.97 | $5.06 | 29000 |
| 2022-03-10 | 4.96 | $5.06 | — |
| 2022-03-09 | 4.96 | $5.06 | 1800 |
| 2022-03-08 | 4.95 | $4.95 | — |
| 2022-03-07 | 4.95 | $4.95 | — |
| 2022-03-04 | 4.95 | $4.95 | — |
| 2022-03-03 | 4.96 | $4.95 | — |
| 2022-03-02 | 4.96 | $4.95 | — |
| 2022-03-01 | 4.96 | $4.95 | — |
| 2022-02-28 | 4.96 | $4.95 | — |
| 2022-02-25 | 4.97 | $4.95 | — |
| 2022-02-24 | 4.97 | $4.95 | — |
| 2022-02-23 | 4.97 | $4.95 | — |
| 2022-02-22 | 4.97 | $4.95 | — |
| 2022-02-18 | 4.98 | $4.95 | — |
| 2022-02-17 | 4.98 | $4.95 | — |
| 2022-02-16 | 4.98 | $4.95 | — |
| 2022-02-15 | 4.98 | $4.95 | — |
| 2022-02-14 | 4.99 | $4.95 | — |
| 2022-02-11 | 4.99 | $4.95 | — |
| 2022-02-10 | 4.99 | $4.95 | — |
| 2022-02-09 | 4.99 | $4.95 | — |
| 2022-02-08 | 5.00 | $4.95 | — |
| 2022-02-07 | 5.00 | $4.95 | 700 |
| 2022-02-04 | 5.00 | $5.00 | — |
| 2022-02-03 | 5.00 | $5.00 | — |
| 2022-02-02 | 5.00 | $5.00 | — |
| 2022-02-01 | 5.00 | $5.00 | — |
| 2022-01-31 | 5.00 | $5.00 | — |
| 2022-01-28 | 5.00 | $5.00 | — |
| 2022-01-27 | 5.00 | $5.00 | — |
| 2022-01-26 | 5.00 | $5.00 | — |
| 2022-01-25 | 5.00 | $5.00 | 900 |
| 2022-01-24 | 5.00 | $5.00 | — |
| 2022-01-21 | 5.00 | $5.00 | — |
| 2022-01-20 | 5.00 | $5.00 | — |
| 2022-01-19 | 5.00 | $5.00 | — |
| 2022-01-18 | 5.00 | $5.00 | — |
| 2022-01-14 | 5.00 | $5.00 | — |
| 2022-01-13 | 5.00 | $5.00 | — |
| 2022-01-12 | 5.00 | $5.00 | — |
| 2022-01-11 | 5.00 | $5.00 | — |
| 2022-01-10 | 5.00 | $5.00 | — |
| 2022-01-07 | 5.00 | $5.00 | — |
| 2022-01-06 | 5.00 | $5.00 | — |
| 2022-01-05 | 4.99 | $5.00 | — |
| 2022-01-04 | 4.99 | $5.00 | — |
| 2022-01-03 | 4.98 | $5.00 | — |
| 2021-12-31 | 4.98 | $5.00 | 14500 |
| 2021-12-30 | 4.97 | $5.00 | — |
| 2021-12-29 | 4.97 | $5.00 | — |
| 2021-12-28 | 4.96 | $5.00 | — |
| 2021-12-27 | 4.96 | $5.00 | — |
| 2021-12-23 | 4.96 | $5.00 | — |
| 2021-12-22 | 4.97 | $5.00 | — |
| 2021-12-21 | 4.97 | $5.00 | — |
| 2021-12-20 | 4.98 | $5.00 | — |
| 2021-12-17 | 4.99 | $5.00 | — |
| 2021-12-16 | 5.00 | $5.00 | 200 |
| 2021-12-15 | 5.01 | $5.01 | 2000 |
| 2021-12-14 | 5.02 | $5.01 | — |
| 2021-12-13 | 5.03 | $5.01 | — |
| 2021-12-10 | 5.04 | $5.01 | 500 |
| 2021-12-09 | 5.05 | $4.90 | — |
| 2021-12-08 | 5.07 | $4.90 | — |
| 2021-12-07 | 5.09 | $4.90 | — |
| 2021-12-06 | 5.10 | $4.90 | — |
| 2021-12-03 | 5.12 | $4.90 | — |
| 2021-12-02 | 5.13 | $4.90 | — |
| 2021-12-01 | 5.15 | $4.90 | 72500 |
| 2021-11-30 | 5.16 | $4.90 | — |
| 2021-11-29 | 5.18 | $4.90 | 5004 |
| 2021-11-26 | 5.19 | $5.10 | — |
| 2021-11-24 | 5.20 | $5.10 | — |
| 2021-11-23 | 5.20 | $5.10 | 500 |
| 2021-11-22 | 5.22 | $5.21 | — |
| 2021-11-19 | 5.23 | $5.21 | 10500 |
| 2021-11-18 | 5.24 | $5.21 | — |
| 2021-11-17 | 5.26 | $5.21 | — |
| 2021-11-16 | 5.28 | $5.21 | — |
| 2021-11-15 | 5.30 | $5.21 | — |
| 2021-11-12 | 5.32 | $5.21 | — |
| 2021-11-11 | 5.35 | $5.21 | — |
| 2021-11-10 | 5.37 | $5.21 | — |
| 2021-11-09 | 5.39 | $5.21 | 60000 |
| 2021-11-08 | 5.39 | $5.21 | — |
| 2021-11-05 | 5.39 | $5.21 | — |
| 2021-11-04 | 5.39 | $5.21 | — |
| 2021-11-03 | 5.39 | $5.21 | — |
| 2021-11-02 | 5.39 | $5.21 | — |
| 2021-11-01 | 5.40 | $5.21 | 61500 |
| 2021-10-29 | 5.40 | $5.21 | — |
| 2021-10-28 | 5.40 | $5.21 | — |
| 2021-10-27 | 5.40 | $5.21 | 800 |
| 2021-10-26 | 5.40 | $5.38 | — |
| 2021-10-25 | 5.39 | $5.38 | — |
| 2021-10-22 | 5.38 | $5.38 | 1004 |
| 2021-10-21 | 5.37 | $5.65 | — |
| 2021-10-20 | 5.35 | $5.65 | — |
| 2021-10-19 | 5.32 | $5.65 | — |
| 2021-10-18 | 5.30 | $5.65 | — |
| 2021-10-15 | 5.28 | $5.65 | — |
| 2021-10-14 | 5.26 | $5.65 | — |
| 2021-10-13 | 5.23 | $5.65 | 1000 |
| 2021-10-12 | 5.21 | $5.23 | — |
| 2021-10-11 | 5.23 | $5.23 | — |
| 2021-10-08 | 5.25 | $5.23 | — |
| 2021-10-07 | 5.27 | $5.23 | — |
| 2021-10-06 | 5.29 | $5.23 | — |
| 2021-10-05 | 5.32 | $5.23 | — |
| 2021-10-04 | 5.35 | $5.23 | 1000 |
| 2021-10-01 | 5.38 | $5.20 | — |
| 2021-09-30 | 5.40 | $5.20 | — |
| 2021-09-29 | 5.43 | $5.20 | 1500 |
| 2021-09-28 | 5.46 | $5.20 | — |
| 2021-09-27 | 5.49 | $5.20 | — |
| 2021-09-24 | 5.52 | $5.20 | — |
| 2021-09-23 | 5.55 | $5.20 | — |
| 2021-09-22 | 5.58 | $5.20 | — |
| 2021-09-21 | 5.60 | $5.20 | — |
| 2021-09-20 | 5.63 | $5.20 | — |
| 2021-09-17 | 5.66 | $5.20 | 2000 |
| 2021-09-16 | 5.69 | $5.20 | — |
| 2021-09-15 | 5.72 | $5.20 | 500 |
| 2021-09-14 | 5.75 | $5.61 | — |
| 2021-09-13 | 5.75 | $5.61 | — |
| 2021-09-10 | 5.76 | $5.61 | 244 |
| 2021-09-09 | 5.77 | $5.77 | — |
| 2021-09-08 | 5.77 | $5.77 | — |
| 2021-09-07 | 5.78 | $5.77 | — |
| 2021-09-03 | 5.79 | $5.77 | — |
| 2021-09-02 | 5.80 | $5.77 | — |
| 2021-09-01 | 5.81 | $5.77 | 96000 |
| 2021-08-31 | 5.83 | $5.77 | — |
| 2021-08-30 | 5.86 | $5.77 | — |
| 2021-08-27 | 5.89 | $5.77 | — |
| 2021-08-26 | 5.93 | $5.77 | — |
| 2021-08-25 | 5.96 | $5.77 | — |
| 2021-08-24 | 6.00 | $5.77 | — |
| 2021-08-23 | 6.03 | $5.77 | — |
| 2021-08-20 | 6.07 | $5.77 | — |
| 2021-08-19 | 6.10 | $5.77 | — |
| 2021-08-18 | 6.14 | $5.77 | — |
| 2021-08-17 | 6.17 | $5.77 | — |
| 2021-08-16 | 6.20 | $5.77 | — |
| 2021-08-13 | 6.24 | $5.77 | — |
| 2021-08-12 | 6.27 | $5.77 | 57000 |
| 2021-08-11 | 6.31 | $5.77 | 402 |
| 2021-08-10 | 6.34 | $5.99 | — |
| 2021-08-09 | 6.37 | $5.99 | — |
| 2021-08-06 | 6.39 | $5.99 | 5000 |
| 2021-08-05 | 6.41 | $5.99 | — |
| 2021-08-04 | 6.44 | $5.99 | 3144 |
| 2021-08-03 | 6.46 | $6.46 | — |
| 2021-08-02 | 6.46 | $6.46 | — |
| 2021-07-30 | 6.46 | $6.46 | 1000 |
| 2021-07-29 | 6.46 | $6.46 | — |
| 2021-07-28 | 6.46 | $6.46 | — |
| 2021-07-27 | 6.46 | $6.46 | — |
| 2021-07-26 | 6.46 | $6.46 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.20
2026-07-20
Close Price
$3.20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.38
Average
3.89
Maximum
6.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.20 | $3.20 | — |
| 2026-07-17 | 3.20 | $3.20 | — |
| 2026-07-16 | 3.20 | $3.20 | — |
| 2026-07-15 | 3.20 | $3.20 | — |
| 2026-07-14 | 3.20 | $3.20 | — |
| 2026-07-13 | 3.20 | $3.20 | — |
| 2026-07-10 | 3.20 | $3.20 | — |
| 2026-07-09 | 3.20 | $3.20 | — |
| 2026-07-08 | 3.20 | $3.20 | — |
| 2026-07-07 | 3.20 | $3.20 | — |
| 2026-07-06 | 3.20 | $3.20 | — |
| 2026-07-02 | 3.20 | $3.20 | — |
| 2026-07-01 | 3.20 | $3.20 | — |
| 2026-06-30 | 3.20 | $3.20 | — |
| 2026-06-29 | 3.20 | $3.20 | — |
| 2026-06-26 | 3.20 | $3.20 | — |
| 2026-06-25 | 3.20 | $3.20 | — |
| 2026-06-24 | 3.20 | $3.20 | — |
| 2026-06-23 | 3.20 | $3.20 | — |
| 2026-06-22 | 3.20 | $3.20 | — |
| 2026-06-18 | 3.20 | $3.20 | — |
| 2026-06-17 | 3.20 | $3.20 | — |
| 2026-06-16 | 3.20 | $3.20 | — |
| 2026-06-15 | 3.20 | $3.20 | — |
| 2026-06-12 | 3.20 | $3.20 | — |
| 2026-06-11 | 3.21 | $3.20 | — |
| 2026-06-10 | 3.21 | $3.20 | — |
| 2026-06-09 | 3.21 | $3.20 | — |
| 2026-06-08 | 3.21 | $3.20 | — |
| 2026-06-05 | 3.21 | $3.20 | — |
| 2026-06-04 | 3.21 | $3.20 | — |
| 2026-06-03 | 3.21 | $3.20 | — |
| 2026-06-02 | 3.21 | $3.20 | — |
| 2026-06-01 | 3.21 | $3.20 | — |
| 2026-05-29 | 3.21 | $3.20 | — |
| 2026-05-28 | 3.21 | $3.20 | — |
| 2026-05-27 | 3.22 | $3.20 | — |
| 2026-05-26 | 3.22 | $3.20 | — |
| 2026-05-22 | 3.22 | $3.20 | — |
| 2026-05-21 | 3.22 | $3.20 | — |
| 2026-05-20 | 3.22 | $3.20 | — |
| 2026-05-19 | 3.23 | $3.20 | — |
| 2026-05-18 | 3.23 | $3.20 | — |
| 2026-05-15 | 3.23 | $3.20 | — |
| 2026-05-14 | 3.23 | $3.20 | — |
| 2026-05-13 | 3.24 | $3.20 | — |
| 2026-05-12 | 3.24 | $3.20 | — |
| 2026-05-11 | 3.25 | $3.20 | — |
| 2026-05-08 | 3.25 | $3.20 | — |
| 2026-05-07 | 3.26 | $3.20 | — |
| 2026-05-06 | 3.26 | $3.20 | — |
| 2026-05-05 | 3.27 | $3.20 | — |
| 2026-05-04 | 3.28 | $3.20 | — |
| 2026-05-01 | 3.29 | $3.20 | — |
| 2026-04-30 | 3.29 | $3.20 | — |
| 2026-04-29 | 3.30 | $3.20 | — |
| 2026-04-28 | 3.32 | $3.20 | — |
| 2026-04-27 | 3.33 | $3.20 | — |
| 2026-04-24 | 3.34 | $3.20 | — |
| 2026-04-23 | 3.36 | $3.20 | — |
| 2026-04-22 | 3.37 | $3.20 | — |
| 2026-04-21 | 3.39 | $3.20 | — |
| 2026-04-20 | 3.41 | $3.20 | 1000 |
| 2026-04-17 | 3.43 | $3.20 | 1000 |
| 2026-04-16 | 3.46 | $3.20 | — |
| 2026-04-15 | 3.48 | $3.20 | — |
| 2026-04-14 | 3.51 | $3.20 | 1000 |
| 2026-04-13 | 3.55 | $3.54 | 500 |
| 2026-04-10 | 3.55 | $3.54 | 500 |
| 2026-04-09 | 3.55 | $3.54 | 500 |
| 2026-04-08 | 3.55 | $3.54 | — |
| 2026-04-07 | 3.55 | $3.54 | — |
| 2026-04-06 | 3.55 | $3.54 | — |
| 2026-04-02 | 3.55 | $3.54 | — |
| 2026-04-01 | 3.55 | $3.54 | 500 |
| 2026-03-31 | 3.55 | $3.54 | — |
| 2026-03-30 | 3.56 | $3.54 | 500 |
| 2026-03-27 | 3.56 | $3.59 | — |
| 2026-03-26 | 3.55 | $3.59 | 250 |
| 2026-03-25 | 3.55 | $3.59 | — |
| 2026-03-24 | 3.55 | $3.59 | — |
| 2026-03-23 | 3.54 | $3.59 | — |
| 2026-03-20 | 3.54 | $3.59 | — |
| 2026-03-19 | 3.53 | $3.59 | — |
| 2026-03-18 | 3.53 | $3.59 | 250 |
| 2026-03-17 | 3.52 | $3.59 | — |
| 2026-03-16 | 3.51 | $3.59 | — |
| 2026-03-13 | 3.50 | $3.59 | 250 |
| 2026-03-12 | 3.49 | $3.59 | — |
| 2026-03-11 | 3.48 | $3.59 | — |
| 2026-03-10 | 3.47 | $3.59 | — |
| 2026-03-09 | 3.46 | $3.59 | — |
| 2026-03-06 | 3.45 | $3.59 | — |
| 2026-03-05 | 3.43 | $3.59 | — |
| 2026-03-04 | 3.42 | $3.59 | — |
| 2026-03-03 | 3.40 | $3.59 | 300 |
| 2026-03-02 | 3.38 | $3.37 | — |
| 2026-02-27 | 3.38 | $3.37 | — |
| 2026-02-26 | 3.38 | $3.37 | — |
| 2026-02-25 | 3.38 | $3.37 | — |
| 2026-02-24 | 3.38 | $3.37 | — |
| 2026-02-23 | 3.38 | $3.37 | — |
| 2026-02-20 | 3.38 | $3.37 | — |
| 2026-02-19 | 3.38 | $3.37 | — |
| 2026-02-18 | 3.39 | $3.37 | — |
| 2026-02-17 | 3.39 | $3.37 | — |
| 2026-02-13 | 3.39 | $3.37 | — |
| 2026-02-12 | 3.39 | $3.37 | — |
| 2026-02-11 | 3.39 | $3.37 | — |
| 2026-02-10 | 3.40 | $3.37 | — |
| 2026-02-09 | 3.40 | $3.37 | — |
| 2026-02-06 | 3.40 | $3.37 | — |
| 2026-02-05 | 3.41 | $3.37 | 60 |
| 2026-02-04 | 3.41 | $3.37 | 60 |
| 2026-02-03 | 3.41 | $3.37 | 60 |
| 2026-02-02 | 3.42 | $3.37 | 60 |
| 2026-01-30 | 3.42 | $3.37 | — |
| 2026-01-29 | 3.43 | $3.37 | 60 |
| 2026-01-28 | 3.43 | $3.37 | 60 |
| 2026-01-27 | 3.44 | $3.37 | 60 |
| 2026-01-26 | 3.45 | $3.37 | 60 |
| 2026-01-23 | 3.46 | $3.37 | 60 |
| 2026-01-22 | 3.47 | $3.37 | 60 |
| 2026-01-21 | 3.48 | $3.37 | 60 |
| 2026-01-20 | 3.49 | $3.37 | 60 |
| 2026-01-16 | 3.50 | $3.37 | 60 |
| 2026-01-15 | 3.51 | $3.37 | 60 |
| 2026-01-14 | 3.53 | $3.37 | 60 |
| 2026-01-13 | 3.54 | $3.37 | 60 |
| 2026-01-12 | 3.56 | $3.37 | 60 |
| 2026-01-09 | 3.58 | $3.37 | 60 |
| 2026-01-08 | 3.61 | $3.37 | 60 |
| 2026-01-07 | 3.63 | $3.37 | 60 |
| 2026-01-06 | 3.66 | $3.37 | — |
| 2026-01-05 | 3.69 | $3.37 | 60 |
| 2026-01-02 | 3.72 | $3.37 | 60 |
| 2025-12-31 | 3.76 | $3.37 | 60 |
| 2025-12-30 | 3.80 | $3.37 | 60 |
| 2025-12-29 | 3.84 | $3.37 | 214 |
| 2025-12-26 | 3.89 | $3.90 | 60 |
| 2025-12-24 | 3.89 | $3.90 | — |
| 2025-12-23 | 3.89 | $3.90 | 60 |
| 2025-12-22 | 3.89 | $3.90 | 60 |
| 2025-12-19 | 3.89 | $3.90 | 60 |
| 2025-12-18 | 3.89 | $3.90 | 60 |
| 2025-12-17 | 3.89 | $3.90 | 60 |
| 2025-12-16 | 3.89 | $3.90 | 60 |
| 2025-12-15 | 3.89 | $3.90 | — |
| 2025-12-12 | 3.89 | $3.90 | — |
| 2025-12-11 | 3.88 | $3.90 | — |
| 2025-12-10 | 3.88 | $3.90 | 60 |
| 2025-12-09 | 3.88 | $3.90 | — |
| 2025-12-08 | 3.88 | $3.90 | 60 |
| 2025-12-05 | 3.88 | $3.90 | 60 |
| 2025-12-04 | 3.87 | $3.90 | 60 |
| 2025-12-03 | 3.87 | $3.90 | 60 |
| 2025-12-02 | 3.87 | $3.90 | — |
| 2025-12-01 | 3.86 | $3.90 | 60 |
| 2025-11-28 | 3.86 | $3.90 | 60 |
| 2025-11-26 | 3.86 | $3.90 | 60 |
| 2025-11-25 | 3.85 | $3.90 | — |
| 2025-11-24 | 3.85 | $3.90 | 60 |
| 2025-11-21 | 3.84 | $3.90 | 60 |
| 2025-11-20 | 3.84 | $3.90 | 60 |
| 2025-11-19 | 3.83 | $3.90 | 60 |
| 2025-11-18 | 3.82 | $3.90 | 60 |
| 2025-11-17 | 3.81 | $3.90 | 60 |
| 2025-11-14 | 3.80 | $3.90 | 60 |
| 2025-11-13 | 3.79 | $3.90 | 60 |
| 2025-11-12 | 3.78 | $3.90 | 60 |
| 2025-11-11 | 3.77 | $3.90 | 60 |
| 2025-11-10 | 3.76 | $3.90 | 60 |
| 2025-11-07 | 3.74 | $3.90 | 60 |
| 2025-11-06 | 3.73 | $3.90 | 60 |
| 2025-11-05 | 3.71 | $3.90 | 60 |
| 2025-11-04 | 3.69 | $3.90 | 60 |
| 2025-11-03 | 3.66 | $3.90 | 60 |
| 2025-10-31 | 3.64 | $3.90 | 60 |
| 2025-10-30 | 3.61 | $3.90 | 10 |
| 2025-10-29 | 3.58 | $3.90 | 10 |
| 2025-10-28 | 3.55 | $3.90 | — |
| 2025-10-27 | 3.51 | $3.90 | — |
| 2025-10-24 | 3.47 | $3.90 | — |
| 2025-10-23 | 3.43 | $3.90 | 10 |
| 2025-10-22 | 3.38 | $3.90 | 200 |
| 2025-10-21 | 3.32 | $3.50 | 300 |
| 2025-10-20 | 3.30 | $3.45 | — |
| 2025-10-17 | 3.29 | $3.45 | 400 |
| 2025-10-16 | 3.27 | $3.48 | — |
| 2025-10-15 | 3.25 | $3.48 | — |
| 2025-10-14 | 3.22 | $3.48 | 1020 |
| 2025-10-13 | 3.19 | $3.15 | — |
| 2025-10-10 | 3.20 | $3.15 | — |
| 2025-10-09 | 3.20 | $3.15 | — |
| 2025-10-08 | 3.21 | $3.15 | 200 |
| 2025-10-07 | 3.22 | $3.25 | 200 |
| 2025-10-06 | 3.21 | $3.25 | — |
| 2025-10-03 | 3.21 | $3.25 | — |
| 2025-10-02 | 3.20 | $3.25 | — |
| 2025-10-01 | 3.20 | $3.25 | — |
| 2025-09-30 | 3.19 | $3.25 | 200 |
| 2025-09-29 | 3.19 | $3.20 | — |
| 2025-09-26 | 3.19 | $3.20 | — |
| 2025-09-25 | 3.18 | $3.20 | 215 |
| 2025-09-24 | 3.18 | $3.10 | — |
| 2025-09-23 | 3.19 | $3.10 | — |
| 2025-09-22 | 3.20 | $3.10 | — |
| 2025-09-19 | 3.21 | $3.10 | — |
| 2025-09-18 | 3.22 | $3.10 | — |
| 2025-09-17 | 3.24 | $3.10 | 230 |
| 2025-09-16 | 3.25 | $3.09 | — |
| 2025-09-15 | 3.27 | $3.09 | — |
| 2025-09-12 | 3.29 | $3.09 | — |
| 2025-09-11 | 3.31 | $3.09 | 1800 |
| 2025-09-10 | 3.33 | $3.63 | — |
| 2025-09-09 | 3.30 | $3.63 | — |
| 2025-09-08 | 3.26 | $3.63 | — |
| 2025-09-05 | 3.23 | $3.63 | 1500 |
| 2025-09-04 | 3.18 | $2.98 | — |
| 2025-09-03 | 3.20 | $2.98 | — |
| 2025-09-02 | 3.23 | $2.98 | 1500 |
| 2025-08-29 | 3.25 | $3.39 | — |
| 2025-08-28 | 3.24 | $3.39 | — |
| 2025-08-27 | 3.22 | $3.39 | — |
| 2025-08-26 | 3.21 | $3.39 | — |
| 2025-08-25 | 3.19 | $3.39 | — |
| 2025-08-22 | 3.16 | $3.39 | — |
| 2025-08-21 | 3.14 | $3.39 | — |
| 2025-08-20 | 3.11 | $3.39 | — |
| 2025-08-19 | 3.09 | $3.39 | — |
| 2025-08-18 | 3.05 | $3.39 | — |
| 2025-08-15 | 3.02 | $3.39 | — |
| 2025-08-14 | 2.98 | $3.39 | — |
| 2025-08-13 | 2.94 | $3.39 | — |
| 2025-08-12 | 2.89 | $3.39 | — |
| 2025-08-11 | 2.84 | $3.39 | 335 |
| 2025-08-08 | 2.78 | $3.05 | — |
| 2025-08-07 | 2.75 | $3.05 | — |
| 2025-08-06 | 2.72 | $3.05 | — |
| 2025-08-05 | 2.68 | $3.05 | — |
| 2025-08-04 | 2.64 | $3.05 | — |
| 2025-08-01 | 2.60 | $3.05 | — |
| 2025-07-31 | 2.55 | $3.05 | — |
| 2025-07-30 | 2.50 | $3.05 | — |
| 2025-07-29 | 2.44 | $3.05 | 300 |
| 2025-07-28 | 2.38 | $2.37 | — |
| 2025-07-25 | 2.38 | $2.37 | — |
| 2025-07-24 | 2.38 | $2.37 | — |
| 2025-07-23 | 2.38 | $2.37 | — |
| 2025-07-22 | 2.38 | $2.37 | — |
| 2025-07-21 | 2.38 | $2.37 | — |
| 2025-07-18 | 2.38 | $2.37 | — |
| 2025-07-17 | 2.39 | $2.37 | — |
| 2025-07-16 | 2.39 | $2.37 | — |
| 2025-07-15 | 2.39 | $2.37 | — |
| 2025-07-14 | 2.39 | $2.37 | — |
| 2025-07-11 | 2.39 | $2.37 | — |
| 2025-07-10 | 2.40 | $2.37 | — |
| 2025-07-09 | 2.40 | $2.37 | — |
| 2025-07-08 | 2.40 | $2.37 | — |
| 2025-07-07 | 2.41 | $2.37 | — |
| 2025-07-03 | 2.41 | $2.37 | — |
| 2025-07-02 | 2.41 | $2.37 | — |
| 2025-07-01 | 2.42 | $2.37 | — |
| 2025-06-30 | 2.42 | $2.37 | — |
| 2025-06-27 | 2.43 | $2.37 | — |
| 2025-06-26 | 2.44 | $2.37 | — |
| 2025-06-25 | 2.44 | $2.37 | — |
| 2025-06-24 | 2.45 | $2.37 | — |
| 2025-06-23 | 2.46 | $2.37 | — |
| 2025-06-20 | 2.47 | $2.37 | — |
| 2025-06-18 | 2.48 | $2.37 | — |
| 2025-06-17 | 2.49 | $2.37 | — |
| 2025-06-16 | 2.50 | $2.37 | — |
| 2025-06-13 | 2.52 | $2.37 | — |
| 2025-06-12 | 2.53 | $2.37 | — |
| 2025-06-11 | 2.55 | $2.37 | — |
| 2025-06-10 | 2.57 | $2.37 | — |
| 2025-06-09 | 2.59 | $2.37 | — |
| 2025-06-06 | 2.61 | $2.37 | — |
| 2025-06-05 | 2.64 | $2.37 | — |
| 2025-06-04 | 2.67 | $2.37 | — |
| 2025-06-03 | 2.70 | $2.37 | — |
| 2025-06-02 | 2.73 | $2.37 | 1000 |
| 2025-05-30 | 2.77 | $2.80 | — |
| 2025-05-29 | 2.77 | $2.80 | — |
| 2025-05-28 | 2.76 | $2.80 | — |
| 2025-05-27 | 2.76 | $2.80 | — |
| 2025-05-23 | 2.75 | $2.80 | — |
| 2025-05-22 | 2.75 | $2.80 | 100 |
| 2025-05-21 | 2.74 | $3.15 | 1000 |
| 2025-05-20 | 2.70 | $2.70 | — |
| 2025-05-19 | 2.70 | $2.70 | — |
| 2025-05-16 | 2.70 | $2.70 | — |
| 2025-05-15 | 2.70 | $2.70 | — |
| 2025-05-14 | 2.70 | $2.70 | — |
| 2025-05-13 | 2.70 | $2.70 | — |
| 2025-05-12 | 2.70 | $2.70 | — |
| 2025-05-09 | 2.70 | $2.70 | — |
| 2025-05-08 | 2.70 | $2.70 | — |
| 2025-05-07 | 2.70 | $2.70 | — |
| 2025-05-06 | 2.70 | $2.70 | — |
| 2025-05-05 | 2.70 | $2.70 | — |
| 2025-05-02 | 2.70 | $2.70 | — |
| 2025-05-01 | 2.70 | $2.70 | — |
| 2025-04-30 | 2.70 | $2.70 | — |
| 2025-04-29 | 2.70 | $2.70 | — |
| 2025-04-28 | 2.70 | $2.70 | — |
| 2025-04-25 | 2.70 | $2.70 | — |
| 2025-04-24 | 2.70 | $2.70 | — |
| 2025-04-23 | 2.70 | $2.70 | — |
| 2025-04-22 | 2.70 | $2.70 | — |
| 2025-04-21 | 2.70 | $2.70 | — |
| 2025-04-17 | 2.70 | $2.70 | — |
| 2025-04-16 | 2.70 | $2.70 | — |
| 2025-04-15 | 2.70 | $2.70 | — |
| 2025-04-14 | 2.70 | $2.70 | — |
| 2025-04-11 | 2.70 | $2.70 | — |
| 2025-04-10 | 2.70 | $2.70 | — |
| 2025-04-09 | 2.70 | $2.70 | — |
| 2025-04-08 | 2.70 | $2.70 | — |
| 2025-04-07 | 2.70 | $2.70 | — |
| 2025-04-04 | 2.70 | $2.70 | — |
| 2025-04-03 | 2.70 | $2.70 | — |
| 2025-04-02 | 2.70 | $2.70 | — |
| 2025-04-01 | 2.70 | $2.70 | — |
| 2025-03-31 | 2.70 | $2.70 | — |
| 2025-03-28 | 2.70 | $2.70 | — |
| 2025-03-27 | 2.70 | $2.70 | — |
| 2025-03-26 | 2.70 | $2.70 | — |
| 2025-03-25 | 2.70 | $2.70 | — |
| 2025-03-24 | 2.70 | $2.70 | — |
| 2025-03-21 | 2.70 | $2.70 | — |
| 2025-03-20 | 2.70 | $2.70 | — |
| 2025-03-19 | 2.70 | $2.70 | — |
| 2025-03-18 | 2.70 | $2.70 | — |
| 2025-03-17 | 2.70 | $2.70 | — |
| 2025-03-14 | 2.70 | $2.70 | — |
| 2025-03-13 | 2.70 | $2.70 | — |
| 2025-03-12 | 2.70 | $2.70 | — |
| 2025-03-11 | 2.70 | $2.70 | — |
| 2025-03-10 | 2.70 | $2.70 | — |
| 2025-03-07 | 2.70 | $2.70 | — |
| 2025-03-06 | 2.70 | $2.70 | — |
| 2025-03-05 | 2.70 | $2.70 | — |
| 2025-03-04 | 2.70 | $2.70 | — |
| 2025-03-03 | 2.70 | $2.70 | — |
| 2025-02-28 | 2.70 | $2.70 | — |
| 2025-02-27 | 2.70 | $2.70 | — |
| 2025-02-26 | 2.70 | $2.70 | — |
| 2025-02-25 | 2.70 | $2.70 | — |
| 2025-02-24 | 2.70 | $2.70 | — |
| 2025-02-21 | 2.70 | $2.70 | — |
| 2025-02-20 | 2.70 | $2.70 | — |
| 2025-02-19 | 2.70 | $2.70 | — |
| 2025-02-18 | 2.70 | $2.70 | — |
| 2025-02-14 | 2.70 | $2.70 | — |
| 2025-02-13 | 2.70 | $2.70 | — |
| 2025-02-12 | 2.70 | $2.70 | — |
| 2025-02-11 | 2.70 | $2.70 | — |
| 2025-02-10 | 2.70 | $2.70 | — |
| 2025-02-07 | 2.70 | $2.70 | — |
| 2025-02-06 | 2.70 | $2.70 | — |
| 2025-02-05 | 2.70 | $2.70 | — |
| 2025-02-04 | 2.70 | $2.70 | — |
| 2025-02-03 | 2.70 | $2.70 | — |
| 2025-01-31 | 2.70 | $2.70 | — |
| 2025-01-30 | 2.70 | $2.70 | — |
| 2025-01-29 | 2.70 | $2.70 | — |
| 2025-01-28 | 2.70 | $2.70 | — |
| 2025-01-27 | 2.70 | $2.70 | — |
| 2025-01-24 | 2.70 | $2.70 | — |
| 2025-01-23 | 2.70 | $2.70 | — |
| 2025-01-22 | 2.70 | $2.70 | — |
| 2025-01-21 | 2.70 | $2.70 | — |
| 2025-01-17 | 2.70 | $2.70 | — |
| 2025-01-16 | 2.70 | $2.70 | — |
| 2025-01-15 | 2.70 | $2.70 | — |
| 2025-01-14 | 2.71 | $2.70 | — |
| 2025-01-13 | 2.71 | $2.70 | — |
| 2025-01-10 | 2.71 | $2.70 | — |
| 2025-01-08 | 2.71 | $2.70 | 100 |
| 2025-01-07 | 2.71 | $2.45 | — |
| 2025-01-06 | 2.73 | $2.45 | 3000 |
| 2025-01-03 | 2.76 | $2.75 | — |
| 2025-01-02 | 2.77 | $2.75 | — |
| 2024-12-31 | 2.77 | $2.75 | — |
| 2024-12-30 | 2.77 | $2.75 | — |
| 2024-12-27 | 2.77 | $2.75 | — |
| 2024-12-26 | 2.77 | $2.75 | — |
| 2024-12-24 | 2.78 | $2.75 | — |
| 2024-12-23 | 2.78 | $2.75 | — |
| 2024-12-20 | 2.78 | $2.75 | — |
| 2024-12-19 | 2.79 | $2.75 | — |
| 2024-12-18 | 2.79 | $2.75 | — |
| 2024-12-17 | 2.79 | $2.75 | — |
| 2024-12-16 | 2.80 | $2.75 | — |
| 2024-12-13 | 2.80 | $2.75 | — |
| 2024-12-12 | 2.81 | $2.75 | — |
| 2024-12-11 | 2.82 | $2.75 | — |
| 2024-12-10 | 2.82 | $2.75 | — |
| 2024-12-09 | 2.83 | $2.75 | — |
| 2024-12-06 | 2.84 | $2.75 | — |
| 2024-12-05 | 2.85 | $2.75 | — |
| 2024-12-04 | 2.86 | $2.75 | — |
| 2024-12-03 | 2.87 | $2.75 | — |
| 2024-12-02 | 2.89 | $2.75 | — |
| 2024-11-29 | 2.90 | $2.75 | — |
| 2024-11-27 | 2.92 | $2.75 | — |
| 2024-11-26 | 2.93 | $2.75 | — |
| 2024-11-25 | 2.95 | $2.75 | — |
| 2024-11-22 | 2.97 | $2.75 | — |
| 2024-11-21 | 3.00 | $2.75 | — |
| 2024-11-20 | 3.02 | $2.75 | — |
| 2024-11-19 | 3.05 | $2.75 | — |
| 2024-11-18 | 3.08 | $2.75 | — |
| 2024-11-15 | 3.12 | $2.75 | — |
| 2024-11-14 | 3.16 | $2.75 | — |
| 2024-11-13 | 3.20 | $2.75 | — |
| 2024-11-12 | 3.25 | $2.75 | — |
| 2024-11-11 | 3.30 | $2.75 | — |
| 2024-11-08 | 3.36 | $2.75 | — |
| 2024-11-07 | 3.42 | $2.75 | — |
| 2024-11-06 | 3.49 | $2.75 | 200 |
| 2024-11-05 | 3.57 | $3.63 | — |
| 2024-11-04 | 3.56 | $3.63 | — |
| 2024-11-01 | 3.55 | $3.63 | — |
| 2024-10-31 | 3.55 | $3.63 | — |
| 2024-10-30 | 3.54 | $3.63 | — |
| 2024-10-29 | 3.53 | $3.63 | — |
| 2024-10-28 | 3.52 | $3.63 | — |
| 2024-10-25 | 3.51 | $3.63 | — |
| 2024-10-24 | 3.49 | $3.63 | — |
| 2024-10-23 | 3.48 | $3.63 | — |
| 2024-10-22 | 3.46 | $3.63 | — |
| 2024-10-21 | 3.45 | $3.63 | — |
| 2024-10-18 | 3.43 | $3.63 | — |
| 2024-10-17 | 3.40 | $3.63 | — |
| 2024-10-16 | 3.38 | $3.63 | — |
| 2024-10-15 | 3.35 | $3.63 | 4000 |
| 2024-10-14 | 3.32 | $3.63 | — |
| 2024-10-11 | 3.29 | $3.63 | — |
| 2024-10-10 | 3.26 | $3.63 | — |
| 2024-10-09 | 3.22 | $3.63 | 26500 |
| 2024-10-08 | 3.17 | $3.63 | — |
| 2024-10-07 | 3.13 | $3.63 | 22610 |
| 2024-10-04 | 3.07 | $3.38 | 61500 |
| 2024-10-03 | 3.04 | $3.38 | — |
| 2024-10-02 | 3.01 | $3.38 | — |
| 2024-10-01 | 2.97 | $3.38 | 100 |
| 2024-09-30 | 2.92 | $3.38 | 214 |
| 2024-09-27 | 2.87 | $2.87 | — |
| 2024-09-26 | 2.88 | $2.87 | — |
| 2024-09-25 | 2.88 | $2.87 | — |
| 2024-09-24 | 2.88 | $2.87 | — |
| 2024-09-23 | 2.88 | $2.87 | — |
| 2024-09-20 | 2.88 | $2.87 | — |
| 2024-09-19 | 2.88 | $2.87 | — |
| 2024-09-18 | 2.88 | $2.87 | — |
| 2024-09-17 | 2.88 | $2.87 | — |
| 2024-09-16 | 2.88 | $2.87 | — |
| 2024-09-13 | 2.88 | $2.87 | — |
| 2024-09-12 | 2.88 | $2.87 | — |
| 2024-09-11 | 2.89 | $2.87 | — |
| 2024-09-10 | 2.89 | $2.87 | — |
| 2024-09-09 | 2.89 | $2.87 | — |
| 2024-09-06 | 2.89 | $2.87 | — |
| 2024-09-05 | 2.89 | $2.87 | — |
| 2024-09-04 | 2.90 | $2.87 | — |
| 2024-09-03 | 2.90 | $2.87 | — |
| 2024-08-30 | 2.90 | $2.87 | — |
| 2024-08-29 | 2.90 | $2.87 | — |
| 2024-08-28 | 2.91 | $2.87 | — |
| 2024-08-27 | 2.91 | $2.87 | — |
| 2024-08-26 | 2.92 | $2.87 | — |
| 2024-08-23 | 2.92 | $2.87 | — |
| 2024-08-22 | 2.93 | $2.87 | — |
| 2024-08-21 | 2.93 | $2.87 | — |
| 2024-08-20 | 2.94 | $2.87 | — |
| 2024-08-19 | 2.95 | $2.87 | — |
| 2024-08-16 | 2.95 | $2.87 | — |
| 2024-08-15 | 2.96 | $2.87 | — |
| 2024-08-14 | 2.97 | $2.87 | — |
| 2024-08-13 | 2.98 | $2.87 | — |
| 2024-08-12 | 2.99 | $2.87 | — |
| 2024-08-09 | 3.01 | $2.87 | — |
| 2024-08-08 | 3.02 | $2.87 | — |
| 2024-08-07 | 3.04 | $2.87 | — |
| 2024-08-06 | 3.06 | $2.87 | — |
| 2024-08-05 | 3.08 | $2.87 | — |
| 2024-08-02 | 3.10 | $2.87 | — |
| 2024-08-01 | 3.12 | $2.87 | — |
| 2024-07-31 | 3.15 | $2.87 | — |
| 2024-07-30 | 3.18 | $2.87 | — |
| 2024-07-29 | 3.21 | $2.87 | — |
| 2024-07-26 | 3.24 | $2.87 | — |
| 2024-07-25 | 3.28 | $2.87 | — |
| 2024-07-24 | 3.33 | $2.87 | — |
| 2024-07-23 | 3.38 | $2.87 | — |
| 2024-07-22 | 3.43 | $2.87 | — |
| 2024-07-19 | 3.49 | $2.87 | — |
| 2024-07-18 | 3.55 | $2.87 | 10500 |
| 2024-07-17 | 3.63 | $3.63 | — |
| 2024-07-16 | 3.63 | $3.63 | — |
| 2024-07-15 | 3.62 | $3.63 | — |
| 2024-07-12 | 3.62 | $3.63 | — |
| 2024-07-11 | 3.62 | $3.63 | — |
| 2024-07-10 | 3.62 | $3.63 | — |
| 2024-07-09 | 3.62 | $3.63 | — |
| 2024-07-08 | 3.62 | $3.63 | — |
| 2024-07-05 | 3.62 | $3.63 | — |
| 2024-07-03 | 3.62 | $3.63 | — |
| 2024-07-02 | 3.62 | $3.63 | — |
| 2024-07-01 | 3.62 | $3.63 | — |
| 2024-06-28 | 3.61 | $3.63 | — |
| 2024-06-27 | 3.61 | $3.63 | — |
| 2024-06-26 | 3.61 | $3.63 | — |
| 2024-06-25 | 3.61 | $3.63 | — |
| 2024-06-24 | 3.61 | $3.63 | — |
| 2024-06-21 | 3.61 | $3.63 | — |
| 2024-06-20 | 3.60 | $3.63 | — |
| 2024-06-18 | 3.60 | $3.63 | — |
| 2024-06-17 | 3.60 | $3.63 | — |
| 2024-06-14 | 3.59 | $3.63 | — |
| 2024-06-13 | 3.59 | $3.63 | — |
| 2024-06-12 | 3.58 | $3.63 | — |
| 2024-06-11 | 3.58 | $3.63 | — |
| 2024-06-10 | 3.57 | $3.63 | — |
| 2024-06-07 | 3.57 | $3.63 | — |
| 2024-06-06 | 3.56 | $3.63 | — |
| 2024-06-05 | 3.55 | $3.63 | — |
| 2024-06-04 | 3.55 | $3.63 | — |
| 2024-06-03 | 3.54 | $3.63 | — |
| 2024-05-31 | 3.53 | $3.63 | — |
| 2024-05-30 | 3.52 | $3.63 | — |
| 2024-05-29 | 3.51 | $3.63 | — |
| 2024-05-28 | 3.49 | $3.63 | — |
| 2024-05-24 | 3.48 | $3.63 | — |
| 2024-05-23 | 3.46 | $3.63 | — |
| 2024-05-22 | 3.45 | $3.63 | — |
| 2024-05-21 | 3.43 | $3.63 | — |
| 2024-05-20 | 3.40 | $3.63 | 200 |
| 2024-05-17 | 3.38 | $3.64 | — |
| 2024-05-16 | 3.35 | $3.64 | — |
| 2024-05-15 | 3.32 | $3.64 | — |
| 2024-05-14 | 3.29 | $3.64 | 430 |
| 2024-05-13 | 3.25 | $3.60 | — |
| 2024-05-10 | 3.22 | $3.60 | 7000 |
| 2024-05-09 | 3.18 | $3.18 | — |
| 2024-05-08 | 3.18 | $3.18 | — |
| 2024-05-07 | 3.18 | $3.18 | — |
| 2024-05-06 | 3.17 | $3.18 | — |
| 2024-05-03 | 3.17 | $3.18 | — |
| 2024-05-02 | 3.17 | $3.18 | — |
| 2024-05-01 | 3.17 | $3.18 | — |
| 2024-04-30 | 3.17 | $3.18 | — |
| 2024-04-29 | 3.17 | $3.18 | — |
| 2024-04-26 | 3.17 | $3.18 | — |
| 2024-04-25 | 3.17 | $3.18 | — |
| 2024-04-24 | 3.17 | $3.18 | — |
| 2024-04-23 | 3.17 | $3.18 | — |
| 2024-04-22 | 3.16 | $3.18 | — |
| 2024-04-19 | 3.16 | $3.18 | — |
| 2024-04-18 | 3.16 | $3.18 | — |
| 2024-04-17 | 3.16 | $3.18 | — |
| 2024-04-16 | 3.16 | $3.18 | — |
| 2024-04-15 | 3.16 | $3.18 | — |
| 2024-04-12 | 3.15 | $3.18 | — |
| 2024-04-11 | 3.15 | $3.18 | — |
| 2024-04-10 | 3.15 | $3.18 | — |
| 2024-04-09 | 3.14 | $3.18 | — |
| 2024-04-08 | 3.14 | $3.18 | — |
| 2024-04-05 | 3.13 | $3.18 | — |
| 2024-04-04 | 3.13 | $3.18 | — |
| 2024-04-03 | 3.12 | $3.18 | 300 |
| 2024-04-02 | 3.12 | $3.18 | — |
| 2024-04-01 | 3.11 | $3.18 | — |
| 2024-03-28 | 3.10 | $3.18 | — |
| 2024-03-27 | 3.10 | $3.18 | — |
| 2024-03-26 | 3.09 | $3.18 | — |
| 2024-03-25 | 3.08 | $3.18 | — |
| 2024-03-22 | 3.07 | $3.18 | — |
| 2024-03-21 | 3.06 | $3.18 | 2132 |
| 2024-03-20 | 3.04 | $3.02 | — |
| 2024-03-19 | 3.05 | $3.02 | — |
| 2024-03-18 | 3.05 | $3.02 | — |
| 2024-03-15 | 3.05 | $3.02 | — |
| 2024-03-14 | 3.05 | $3.02 | — |
| 2024-03-13 | 3.06 | $3.02 | — |
| 2024-03-12 | 3.06 | $3.02 | — |
| 2024-03-11 | 3.07 | $3.02 | — |
| 2024-03-08 | 3.07 | $3.02 | — |
| 2024-03-07 | 3.08 | $3.02 | — |
| 2024-03-06 | 3.08 | $3.02 | — |
| 2024-03-05 | 3.09 | $3.02 | — |
| 2024-03-04 | 3.10 | $3.02 | 100 |
| 2024-03-01 | 3.11 | $3.05 | 1500 |
| 2024-02-29 | 3.11 | $3.02 | — |
| 2024-02-28 | 3.12 | $3.02 | — |
| 2024-02-27 | 3.13 | $3.02 | — |
| 2024-02-26 | 3.14 | $3.02 | — |
| 2024-02-23 | 3.16 | $3.02 | — |
| 2024-02-22 | 3.17 | $3.02 | — |
| 2024-02-21 | 3.19 | $3.02 | — |
| 2024-02-20 | 3.20 | $3.02 | — |
| 2024-02-16 | 3.22 | $3.02 | — |
| 2024-02-15 | 3.24 | $3.02 | — |
| 2024-02-14 | 3.27 | $3.02 | — |
| 2024-02-13 | 3.29 | $3.02 | — |
| 2024-02-12 | 3.32 | $3.02 | — |
| 2024-02-09 | 3.35 | $3.02 | — |
| 2024-02-08 | 3.39 | $3.02 | 1500 |
| 2024-02-07 | 3.43 | $3.37 | — |
| 2024-02-06 | 3.43 | $3.37 | — |
| 2024-02-05 | 3.44 | $3.37 | — |
| 2024-02-02 | 3.45 | $3.37 | — |
| 2024-02-01 | 3.46 | $3.37 | — |
| 2024-01-31 | 3.46 | $3.37 | — |
| 2024-01-30 | 3.47 | $3.37 | — |
| 2024-01-29 | 3.49 | $3.37 | — |
| 2024-01-26 | 3.50 | $3.37 | — |
| 2024-01-25 | 3.51 | $3.37 | — |
| 2024-01-24 | 3.53 | $3.37 | 430 |
| 2024-01-23 | 3.54 | $3.11 | — |
| 2024-01-22 | 3.59 | $3.11 | 200 |
| 2024-01-19 | 3.64 | $3.65 | — |
| 2024-01-18 | 3.64 | $3.65 | 14000 |
| 2024-01-17 | 3.64 | $3.65 | — |
| 2024-01-16 | 3.63 | $3.65 | — |
| 2024-01-12 | 3.63 | $3.65 | — |
| 2024-01-11 | 3.63 | $3.65 | — |
| 2024-01-10 | 3.63 | $3.65 | — |
| 2024-01-09 | 3.63 | $3.65 | — |
| 2024-01-08 | 3.62 | $3.65 | — |
| 2024-01-05 | 3.62 | $3.65 | — |
| 2024-01-04 | 3.62 | $3.65 | — |
| 2024-01-03 | 3.62 | $3.65 | — |
| 2024-01-02 | 3.61 | $3.65 | — |
| 2023-12-29 | 3.61 | $3.65 | — |
| 2023-12-28 | 3.60 | $3.65 | — |
| 2023-12-27 | 3.60 | $3.65 | — |
| 2023-12-26 | 3.59 | $3.65 | — |
| 2023-12-22 | 3.59 | $3.65 | — |
| 2023-12-21 | 3.58 | $3.65 | 118 |
| 2023-12-20 | 3.57 | $3.60 | — |
| 2023-12-19 | 3.57 | $3.60 | 720 |
| 2023-12-18 | 3.57 | $3.52 | — |
| 2023-12-15 | 3.57 | $3.52 | — |
| 2023-12-14 | 3.58 | $3.52 | — |
| 2023-12-13 | 3.58 | $3.52 | — |
| 2023-12-12 | 3.59 | $3.52 | — |
| 2023-12-11 | 3.60 | $3.52 | 1000 |
| 2023-12-08 | 3.60 | $3.68 | — |
| 2023-12-07 | 3.60 | $3.68 | — |
| 2023-12-06 | 3.59 | $3.68 | — |
| 2023-12-05 | 3.58 | $3.68 | — |
| 2023-12-04 | 3.57 | $3.68 | — |
| 2023-12-01 | 3.56 | $3.68 | — |
| 2023-11-30 | 3.54 | $3.68 | — |
| 2023-11-29 | 3.53 | $3.68 | 61500 |
| 2023-11-28 | 3.51 | $3.68 | 1000 |
| 2023-11-27 | 3.49 | $3.55 | — |
| 2023-11-24 | 3.49 | $3.55 | — |
| 2023-11-22 | 3.48 | $3.55 | 800 |
| 2023-11-21 | 3.48 | $3.52 | — |
| 2023-11-20 | 3.47 | $3.52 | 343 |
| 2023-11-17 | 3.47 | $3.37 | — |
| 2023-11-16 | 3.48 | $3.37 | — |
| 2023-11-15 | 3.49 | $3.37 | — |
| 2023-11-14 | 3.50 | $3.37 | — |
| 2023-11-13 | 3.51 | $3.37 | — |
| 2023-11-10 | 3.53 | $3.37 | 10000 |
| 2023-11-09 | 3.54 | $3.37 | — |
| 2023-11-08 | 3.56 | $3.37 | — |
| 2023-11-07 | 3.58 | $3.37 | 10100 |
| 2023-11-06 | 3.61 | $3.37 | — |
| 2023-11-03 | 3.63 | $3.37 | — |
| 2023-11-02 | 3.66 | $3.37 | — |
| 2023-11-01 | 3.69 | $3.37 | 430 |
| 2023-10-31 | 3.72 | $3.72 | — |
| 2023-10-30 | 3.72 | $3.72 | — |
| 2023-10-27 | 3.72 | $3.72 | — |
| 2023-10-26 | 3.72 | $3.72 | — |
| 2023-10-25 | 3.72 | $3.72 | — |
| 2023-10-24 | 3.72 | $3.72 | — |
| 2023-10-23 | 3.72 | $3.72 | — |
| 2023-10-20 | 3.72 | $3.72 | — |
| 2023-10-19 | 3.72 | $3.72 | — |
| 2023-10-18 | 3.72 | $3.72 | 14000 |
| 2023-10-17 | 3.72 | $3.72 | — |
| 2023-10-16 | 3.72 | $3.72 | 33500 |
| 2023-10-13 | 3.73 | $3.72 | 100 |
| 2023-10-12 | 3.73 | $3.72 | — |
| 2023-10-11 | 3.73 | $3.72 | 25000 |
| 2023-10-10 | 3.73 | $3.72 | — |
| 2023-10-09 | 3.73 | $3.72 | — |
| 2023-10-06 | 3.73 | $3.72 | — |
| 2023-10-05 | 3.73 | $3.72 | — |
| 2023-10-04 | 3.73 | $3.72 | — |
| 2023-10-03 | 3.73 | $3.72 | — |
| 2023-10-02 | 3.73 | $3.72 | — |
| 2023-09-29 | 3.73 | $3.72 | — |
| 2023-09-28 | 3.74 | $3.72 | — |
| 2023-09-27 | 3.74 | $3.72 | — |
| 2023-09-26 | 3.74 | $3.72 | — |
| 2023-09-25 | 3.74 | $3.72 | — |
| 2023-09-22 | 3.74 | $3.72 | — |
| 2023-09-21 | 3.75 | $3.72 | — |
| 2023-09-20 | 3.75 | $3.72 | 10000 |
| 2023-09-19 | 3.75 | $3.72 | 100 |
| 2023-09-18 | 3.75 | $3.72 | — |
| 2023-09-15 | 3.76 | $3.72 | — |
| 2023-09-14 | 3.76 | $3.72 | — |
| 2023-09-13 | 3.77 | $3.72 | 14000 |
| 2023-09-12 | 3.77 | $3.72 | — |
| 2023-09-11 | 3.78 | $3.72 | — |
| 2023-09-08 | 3.78 | $3.72 | — |
| 2023-09-07 | 3.79 | $3.72 | 10000 |
| 2023-09-06 | 3.80 | $3.72 | — |
| 2023-09-05 | 3.80 | $3.72 | — |
| 2023-09-01 | 3.81 | $3.72 | — |
| 2023-08-31 | 3.82 | $3.72 | 200 |
| 2023-08-30 | 3.83 | $3.62 | — |
| 2023-08-29 | 3.86 | $3.62 | 500 |
| 2023-08-28 | 3.88 | $3.54 | — |
| 2023-08-25 | 3.92 | $3.54 | — |
| 2023-08-24 | 3.96 | $3.54 | — |
| 2023-08-23 | 4.00 | $3.54 | 500 |
| 2023-08-22 | 4.05 | $3.53 | — |
| 2023-08-21 | 4.10 | $3.53 | 100 |
| 2023-08-18 | 4.16 | $3.53 | 300 |
| 2023-08-17 | 4.23 | $4.22 | — |
| 2023-08-16 | 4.23 | $4.22 | 51500 |
| 2023-08-15 | 4.23 | $4.22 | — |
| 2023-08-14 | 4.23 | $4.22 | — |
| 2023-08-11 | 4.23 | $4.22 | — |
| 2023-08-10 | 4.23 | $4.22 | — |
| 2023-08-09 | 4.24 | $4.22 | 25000 |
| 2023-08-08 | 4.24 | $4.22 | — |
| 2023-08-07 | 4.24 | $4.22 | — |
| 2023-08-04 | 4.24 | $4.22 | — |
| 2023-08-03 | 4.24 | $4.22 | — |
| 2023-08-02 | 4.25 | $4.22 | — |
| 2023-08-01 | 4.25 | $4.22 | — |
| 2023-07-31 | 4.25 | $4.22 | — |
| 2023-07-28 | 4.25 | $4.22 | — |
| 2023-07-27 | 4.26 | $4.22 | — |
| 2023-07-26 | 4.26 | $4.22 | — |
| 2023-07-25 | 4.27 | $4.22 | — |
| 2023-07-24 | 4.27 | $4.22 | — |
| 2023-07-21 | 4.28 | $4.22 | — |
| 2023-07-20 | 4.28 | $4.22 | — |
| 2023-07-19 | 4.29 | $4.22 | 100 |
| 2023-07-18 | 4.30 | $4.22 | 40500 |
| 2023-07-17 | 4.31 | $4.22 | — |
| 2023-07-14 | 4.31 | $4.22 | — |
| 2023-07-13 | 4.32 | $4.22 | 14000 |
| 2023-07-12 | 4.34 | $4.22 | — |
| 2023-07-11 | 4.35 | $4.22 | — |
| 2023-07-10 | 4.36 | $4.22 | — |
| 2023-07-07 | 4.38 | $4.22 | — |
| 2023-07-06 | 4.39 | $4.22 | — |
| 2023-07-05 | 4.41 | $4.22 | — |
| 2023-07-03 | 4.43 | $4.22 | — |
| 2023-06-30 | 4.45 | $4.22 | — |
| 2023-06-29 | 4.48 | $4.22 | 100 |
| 2023-06-28 | 4.50 | $4.44 | — |
| 2023-06-27 | 4.51 | $4.44 | — |
| 2023-06-26 | 4.52 | $4.44 | — |
| 2023-06-23 | 4.53 | $4.44 | — |
| 2023-06-22 | 4.53 | $4.44 | — |
| 2023-06-21 | 4.54 | $4.44 | — |
| 2023-06-20 | 4.56 | $4.44 | 102 |
| 2023-06-16 | 4.57 | $4.57 | — |
| 2023-06-15 | 4.57 | $4.57 | — |
| 2023-06-14 | 4.57 | $4.57 | — |
| 2023-06-13 | 4.57 | $4.57 | — |
| 2023-06-12 | 4.57 | $4.57 | — |
| 2023-06-09 | 4.57 | $4.57 | — |
| 2023-06-08 | 4.57 | $4.57 | — |
| 2023-06-07 | 4.57 | $4.57 | — |
| 2023-06-06 | 4.57 | $4.57 | 20000 |
| 2023-06-05 | 4.57 | $4.57 | — |
| 2023-06-02 | 4.56 | $4.57 | — |
| 2023-06-01 | 4.56 | $4.57 | — |
| 2023-05-31 | 4.56 | $4.57 | 10000 |
| 2023-05-30 | 4.56 | $4.57 | — |
| 2023-05-26 | 4.56 | $4.57 | — |
| 2023-05-25 | 4.56 | $4.57 | — |
| 2023-05-24 | 4.56 | $4.57 | — |
| 2023-05-23 | 4.56 | $4.57 | — |
| 2023-05-22 | 4.56 | $4.57 | — |
| 2023-05-19 | 4.56 | $4.57 | — |
| 2023-05-18 | 4.55 | $4.57 | — |
| 2023-05-17 | 4.55 | $4.57 | — |
| 2023-05-16 | 4.55 | $4.57 | — |
| 2023-05-15 | 4.55 | $4.57 | — |
| 2023-05-12 | 4.55 | $4.57 | — |
| 2023-05-11 | 4.55 | $4.57 | — |
| 2023-05-10 | 4.54 | $4.57 | — |
| 2023-05-09 | 4.54 | $4.57 | — |
| 2023-05-08 | 4.54 | $4.57 | — |
| 2023-05-05 | 4.53 | $4.57 | — |
| 2023-05-04 | 4.53 | $4.57 | — |
| 2023-05-03 | 4.52 | $4.57 | — |
| 2023-05-02 | 4.52 | $4.57 | — |
| 2023-05-01 | 4.51 | $4.57 | — |
| 2023-04-28 | 4.51 | $4.57 | — |
| 2023-04-27 | 4.50 | $4.57 | — |
| 2023-04-26 | 4.50 | $4.57 | — |
| 2023-04-25 | 4.49 | $4.57 | — |
| 2023-04-24 | 4.48 | $4.57 | — |
| 2023-04-21 | 4.47 | $4.57 | — |
| 2023-04-20 | 4.46 | $4.57 | 449 |
| 2023-04-19 | 4.45 | $4.42 | — |
| 2023-04-18 | 4.45 | $4.42 | — |
| 2023-04-17 | 4.45 | $4.42 | — |
| 2023-04-14 | 4.46 | $4.42 | — |
| 2023-04-13 | 4.46 | $4.42 | — |
| 2023-04-12 | 4.46 | $4.42 | — |
| 2023-04-11 | 4.47 | $4.42 | — |
| 2023-04-10 | 4.47 | $4.42 | — |
| 2023-04-06 | 4.48 | $4.42 | — |
| 2023-04-05 | 4.48 | $4.42 | — |
| 2023-04-04 | 4.49 | $4.42 | — |
| 2023-04-03 | 4.50 | $4.42 | — |
| 2023-03-31 | 4.51 | $4.42 | — |
| 2023-03-30 | 4.52 | $4.42 | — |
| 2023-03-29 | 4.53 | $4.42 | — |
| 2023-03-28 | 4.54 | $4.42 | — |
| 2023-03-27 | 4.55 | $4.42 | — |
| 2023-03-24 | 4.56 | $4.42 | — |
| 2023-03-23 | 4.58 | $4.42 | — |
| 2023-03-22 | 4.60 | $4.42 | — |
| 2023-03-21 | 4.61 | $4.42 | — |
| 2023-03-20 | 4.64 | $4.42 | — |
| 2023-03-17 | 4.66 | $4.42 | — |
| 2023-03-16 | 4.68 | $4.42 | — |
| 2023-03-15 | 4.71 | $4.42 | — |
| 2023-03-14 | 4.74 | $4.42 | 200 |
| 2023-03-13 | 4.78 | $4.72 | — |
| 2023-03-10 | 4.78 | $4.72 | — |
| 2023-03-09 | 4.79 | $4.72 | — |
| 2023-03-08 | 4.79 | $4.72 | — |
| 2023-03-07 | 4.80 | $4.72 | — |
| 2023-03-06 | 4.81 | $4.72 | — |
| 2023-03-03 | 4.82 | $4.72 | — |
| 2023-03-02 | 4.83 | $4.72 | — |
| 2023-03-01 | 4.84 | $4.72 | — |
| 2023-02-28 | 4.86 | $4.72 | — |
| 2023-02-27 | 4.87 | $4.72 | 20000 |
| 2023-02-24 | 4.89 | $4.72 | — |
| 2023-02-23 | 4.90 | $4.72 | — |
| 2023-02-22 | 4.92 | $4.72 | — |
| 2023-02-21 | 4.94 | $4.72 | — |
| 2023-02-17 | 4.97 | $4.72 | — |
| 2023-02-16 | 4.99 | $4.72 | — |
| 2023-02-15 | 5.02 | $4.72 | — |
| 2023-02-14 | 5.05 | $4.72 | — |
| 2023-02-13 | 5.09 | $4.72 | — |
| 2023-02-10 | 5.13 | $4.72 | 400 |
| 2023-02-09 | 5.17 | $5.20 | — |
| 2023-02-08 | 5.17 | $5.20 | — |
| 2023-02-07 | 5.17 | $5.20 | — |
| 2023-02-06 | 5.16 | $5.20 | — |
| 2023-02-03 | 5.16 | $5.20 | — |
| 2023-02-02 | 5.15 | $5.20 | — |
| 2023-02-01 | 5.15 | $5.20 | — |
| 2023-01-31 | 5.14 | $5.20 | — |
| 2023-01-30 | 5.14 | $5.20 | — |
| 2023-01-27 | 5.13 | $5.20 | — |
| 2023-01-26 | 5.12 | $5.20 | — |
| 2023-01-25 | 5.12 | $5.20 | — |
| 2023-01-24 | 5.11 | $5.20 | — |
| 2023-01-23 | 5.10 | $5.20 | — |
| 2023-01-20 | 5.09 | $5.20 | — |
| 2023-01-19 | 5.08 | $5.20 | — |
| 2023-01-18 | 5.06 | $5.20 | — |
| 2023-01-17 | 5.05 | $5.20 | — |
| 2023-01-13 | 5.03 | $5.20 | 200 |
| 2023-01-12 | 5.01 | $5.20 | — |
| 2023-01-11 | 4.99 | $5.20 | — |
| 2023-01-10 | 4.97 | $5.20 | — |
| 2023-01-09 | 4.95 | $5.20 | — |
| 2023-01-06 | 4.92 | $5.20 | — |
| 2023-01-05 | 4.89 | $5.20 | — |
| 2023-01-04 | 4.86 | $5.20 | — |
| 2023-01-03 | 4.82 | $5.20 | — |
| 2022-12-30 | 4.79 | $5.20 | — |
| 2022-12-29 | 4.74 | $5.20 | — |
| 2022-12-28 | 4.69 | $5.20 | — |
| 2022-12-27 | 4.64 | $5.20 | — |
| 2022-12-23 | 4.58 | $5.20 | — |
| 2022-12-22 | 4.52 | $5.20 | — |
| 2022-12-21 | 4.44 | $5.20 | 25200 |
| 2022-12-20 | 4.36 | $4.43 | — |
| 2022-12-19 | 4.36 | $4.43 | — |
| 2022-12-16 | 4.35 | $4.43 | — |
| 2022-12-15 | 4.34 | $4.43 | — |
| 2022-12-14 | 4.33 | $4.43 | — |
| 2022-12-13 | 4.32 | $4.43 | — |
| 2022-12-12 | 4.31 | $4.43 | — |
| 2022-12-09 | 4.30 | $4.43 | — |
| 2022-12-08 | 4.28 | $4.43 | — |
| 2022-12-07 | 4.27 | $4.43 | — |
| 2022-12-06 | 4.25 | $4.43 | — |
| 2022-12-05 | 4.23 | $4.43 | — |
| 2022-12-02 | 4.21 | $4.43 | — |
| 2022-12-01 | 4.19 | $4.43 | 2500 |
| 2022-11-30 | 4.16 | $4.31 | 300 |
| 2022-11-29 | 4.15 | $4.31 | — |
| 2022-11-28 | 4.13 | $4.31 | — |
| 2022-11-25 | 4.11 | $4.31 | — |
| 2022-11-23 | 4.09 | $4.31 | — |
| 2022-11-22 | 4.07 | $4.31 | — |
| 2022-11-21 | 4.04 | $4.31 | 440 |
| 2022-11-18 | 4.02 | $3.92 | — |
| 2022-11-17 | 4.03 | $3.92 | — |
| 2022-11-16 | 4.04 | $3.92 | — |
| 2022-11-15 | 4.05 | $3.92 | — |
| 2022-11-14 | 4.06 | $3.92 | — |
| 2022-11-11 | 4.08 | $3.92 | — |
| 2022-11-10 | 4.10 | $3.92 | — |
| 2022-11-09 | 4.11 | $3.92 | — |
| 2022-11-08 | 4.13 | $3.92 | — |
| 2022-11-07 | 4.16 | $3.92 | — |
| 2022-11-04 | 4.18 | $3.92 | — |
| 2022-11-03 | 4.21 | $3.92 | — |
| 2022-11-02 | 4.24 | $3.90 | 2000 |
| 2022-11-01 | 4.28 | $4.00 | 2440 |
| 2022-10-31 | 4.30 | $4.24 | — |
| 2022-10-28 | 4.31 | $4.24 | — |
| 2022-10-27 | 4.32 | $4.24 | 12500 |
| 2022-10-26 | 4.33 | $4.24 | — |
| 2022-10-25 | 4.34 | $4.24 | — |
| 2022-10-24 | 4.35 | $4.24 | — |
| 2022-10-21 | 4.36 | $4.24 | — |
| 2022-10-20 | 4.37 | $4.24 | — |
| 2022-10-19 | 4.38 | $4.24 | — |
| 2022-10-18 | 4.40 | $4.24 | — |
| 2022-10-17 | 4.42 | $4.24 | — |
| 2022-10-14 | 4.43 | $4.24 | — |
| 2022-10-13 | 4.45 | $4.24 | 100 |
| 2022-10-12 | 4.48 | $4.24 | 100 |
| 2022-10-11 | 4.50 | $4.24 | — |
| 2022-10-10 | 4.53 | $4.24 | 1025 |
| 2022-10-07 | 4.56 | $4.54 | — |
| 2022-10-06 | 4.56 | $4.54 | — |
| 2022-10-05 | 4.56 | $4.54 | — |
| 2022-10-04 | 4.57 | $4.54 | — |
| 2022-10-03 | 4.57 | $4.54 | — |
| 2022-09-30 | 4.57 | $4.54 | — |
| 2022-09-29 | 4.58 | $4.54 | — |
| 2022-09-28 | 4.58 | $4.54 | — |
| 2022-09-27 | 4.58 | $4.54 | — |
| 2022-09-26 | 4.59 | $4.54 | — |
| 2022-09-23 | 4.59 | $4.54 | — |
| 2022-09-22 | 4.60 | $4.54 | — |
| 2022-09-21 | 4.61 | $4.54 | — |
| 2022-09-20 | 4.61 | $4.54 | — |
| 2022-09-19 | 4.62 | $4.54 | — |
| 2022-09-16 | 4.63 | $4.54 | — |
| 2022-09-15 | 4.64 | $4.54 | 800 |
| 2022-09-14 | 4.65 | $4.59 | — |
| 2022-09-13 | 4.65 | $4.59 | — |
| 2022-09-12 | 4.66 | $4.59 | — |
| 2022-09-09 | 4.67 | $4.59 | — |
| 2022-09-08 | 4.68 | $4.59 | 37000 |
| 2022-09-07 | 4.68 | $4.59 | — |
| 2022-09-06 | 4.69 | $4.59 | — |
| 2022-09-02 | 4.71 | $4.59 | — |
| 2022-09-01 | 4.72 | $4.59 | 400 |
| 2022-08-31 | 4.73 | $4.77 | — |
| 2022-08-30 | 4.73 | $4.77 | — |
| 2022-08-29 | 4.72 | $4.77 | — |
| 2022-08-26 | 4.72 | $4.77 | — |
| 2022-08-25 | 4.71 | $4.77 | — |
| 2022-08-24 | 4.71 | $4.77 | — |
| 2022-08-23 | 4.70 | $4.77 | — |
| 2022-08-22 | 4.69 | $4.77 | — |
| 2022-08-19 | 4.68 | $4.77 | — |
| 2022-08-18 | 4.67 | $4.77 | — |
| 2022-08-17 | 4.66 | $4.77 | — |
| 2022-08-16 | 4.65 | $4.77 | — |
| 2022-08-15 | 4.64 | $4.77 | — |
| 2022-08-12 | 4.63 | $4.77 | 23500 |
| 2022-08-11 | 4.61 | $4.77 | 100 |
| 2022-08-10 | 4.60 | $4.77 | — |
| 2022-08-09 | 4.58 | $4.77 | — |
| 2022-08-08 | 4.56 | $4.77 | 300 |
| 2022-08-05 | 4.54 | $4.52 | 6500 |
| 2022-08-04 | 4.54 | $4.52 | — |
| 2022-08-03 | 4.54 | $4.52 | — |
| 2022-08-02 | 4.54 | $4.52 | — |
| 2022-08-01 | 4.54 | $4.52 | — |
| 2022-07-29 | 4.54 | $4.52 | — |
| 2022-07-28 | 4.55 | $4.52 | — |
| 2022-07-27 | 4.55 | $4.52 | — |
| 2022-07-26 | 4.55 | $4.52 | — |
| 2022-07-25 | 4.56 | $4.52 | — |
| 2022-07-22 | 4.56 | $4.52 | — |
| 2022-07-21 | 4.57 | $4.52 | — |
| 2022-07-20 | 4.57 | $4.52 | — |
| 2022-07-19 | 4.58 | $4.52 | — |
| 2022-07-18 | 4.58 | $4.52 | — |
| 2022-07-15 | 4.59 | $4.52 | — |
| 2022-07-14 | 4.59 | $4.52 | 1000 |
| 2022-07-13 | 4.60 | $4.68 | — |
| 2022-07-12 | 4.59 | $4.68 | 2000 |
| 2022-07-11 | 4.59 | $4.58 | — |
| 2022-07-08 | 4.59 | $4.58 | — |
| 2022-07-07 | 4.59 | $4.58 | — |
| 2022-07-06 | 4.59 | $4.58 | — |
| 2022-07-05 | 4.59 | $4.58 | — |
| 2022-07-01 | 4.59 | $4.58 | — |
| 2022-06-30 | 4.59 | $4.58 | — |
| 2022-06-29 | 4.59 | $4.58 | — |
| 2022-06-28 | 4.59 | $4.58 | — |
| 2022-06-27 | 4.59 | $4.58 | — |
| 2022-06-24 | 4.59 | $4.58 | — |
| 2022-06-23 | 4.60 | $4.58 | — |
| 2022-06-22 | 4.60 | $4.58 | — |
| 2022-06-21 | 4.60 | $4.58 | — |
| 2022-06-17 | 4.60 | $4.58 | — |
| 2022-06-16 | 4.60 | $4.58 | — |
| 2022-06-15 | 4.61 | $4.58 | — |
| 2022-06-14 | 4.61 | $4.58 | — |
| 2022-06-13 | 4.61 | $4.58 | — |
| 2022-06-10 | 4.61 | $4.58 | — |
| 2022-06-09 | 4.62 | $4.58 | — |
| 2022-06-08 | 4.62 | $4.58 | — |
| 2022-06-07 | 4.63 | $4.58 | — |
| 2022-06-06 | 4.63 | $4.58 | — |
| 2022-06-03 | 4.64 | $4.58 | — |
| 2022-06-02 | 4.64 | $4.58 | — |
| 2022-06-01 | 4.65 | $4.58 | — |
| 2022-05-31 | 4.66 | $4.58 | — |
| 2022-05-27 | 4.66 | $4.58 | — |
| 2022-05-26 | 4.67 | $4.58 | — |
| 2022-05-25 | 4.68 | $4.58 | — |
| 2022-05-24 | 4.69 | $4.58 | 125 |
| 2022-05-23 | 4.70 | $4.64 | — |
| 2022-05-20 | 4.71 | $4.64 | — |
| 2022-05-19 | 4.72 | $4.64 | — |
| 2022-05-18 | 4.73 | $4.64 | — |
| 2022-05-17 | 4.74 | $4.64 | — |
| 2022-05-16 | 4.75 | $4.64 | — |
| 2022-05-13 | 4.76 | $4.64 | 300 |
| 2022-05-12 | 4.77 | $4.80 | — |
| 2022-05-11 | 4.77 | $4.80 | — |
| 2022-05-10 | 4.76 | $4.80 | — |
| 2022-05-09 | 4.76 | $4.80 | — |
| 2022-05-06 | 4.76 | $4.80 | — |
| 2022-05-05 | 4.75 | $4.80 | — |
| 2022-05-04 | 4.75 | $4.80 | — |
| 2022-05-03 | 4.74 | $4.80 | 1716 |
| 2022-05-02 | 4.73 | $4.72 | — |
| 2022-04-29 | 4.74 | $4.72 | — |
| 2022-04-28 | 4.74 | $4.72 | — |
| 2022-04-27 | 4.74 | $4.72 | — |
| 2022-04-26 | 4.74 | $4.72 | — |
| 2022-04-25 | 4.74 | $4.72 | — |
| 2022-04-22 | 4.75 | $4.72 | — |
| 2022-04-21 | 4.75 | $4.72 | — |
| 2022-04-20 | 4.75 | $4.72 | — |
| 2022-04-19 | 4.75 | $4.72 | 1500 |
| 2022-04-18 | 4.76 | $4.72 | — |
| 2022-04-14 | 4.76 | $4.72 | — |
| 2022-04-13 | 4.77 | $4.72 | — |
| 2022-04-12 | 4.77 | $4.72 | — |
| 2022-04-11 | 4.78 | $4.72 | — |
| 2022-04-08 | 4.78 | $4.72 | — |
| 2022-04-07 | 4.79 | $4.72 | — |
| 2022-04-06 | 4.80 | $4.72 | — |
| 2022-04-05 | 4.80 | $4.72 | — |
| 2022-04-04 | 4.81 | $4.72 | — |
| 2022-04-01 | 4.82 | $4.72 | 200 |
| 2022-03-31 | 4.83 | $4.60 | — |
| 2022-03-30 | 4.86 | $4.60 | — |
| 2022-03-29 | 4.89 | $4.60 | — |
| 2022-03-28 | 4.92 | $4.60 | — |
| 2022-03-25 | 4.95 | $4.60 | — |
| 2022-03-24 | 4.99 | $4.60 | 60340 |
| 2022-03-23 | 5.03 | $5.06 | — |
| 2022-03-22 | 5.02 | $5.06 | 100 |
| 2022-03-21 | 5.02 | $5.06 | — |
| 2022-03-18 | 5.01 | $5.06 | — |
| 2022-03-17 | 5.01 | $5.06 | — |
| 2022-03-16 | 5.00 | $5.06 | — |
| 2022-03-15 | 5.00 | $5.06 | — |
| 2022-03-14 | 4.99 | $5.06 | — |
| 2022-03-11 | 4.98 | $5.06 | 29000 |
| 2022-03-10 | 4.98 | $5.06 | — |
| 2022-03-09 | 4.97 | $5.06 | 1800 |
| 2022-03-08 | 4.96 | $4.95 | — |
| 2022-03-07 | 4.96 | $4.95 | — |
| 2022-03-04 | 4.96 | $4.95 | — |
| 2022-03-03 | 4.96 | $4.95 | — |
| 2022-03-02 | 4.96 | $4.95 | — |
| 2022-03-01 | 4.96 | $4.95 | — |
| 2022-02-28 | 4.96 | $4.95 | — |
| 2022-02-25 | 4.96 | $4.95 | — |
| 2022-02-24 | 4.96 | $4.95 | — |
| 2022-02-23 | 4.97 | $4.95 | — |
| 2022-02-22 | 4.97 | $4.95 | — |
| 2022-02-18 | 4.97 | $4.95 | — |
| 2022-02-17 | 4.97 | $4.95 | — |
| 2022-02-16 | 4.97 | $4.95 | — |
| 2022-02-15 | 4.98 | $4.95 | — |
| 2022-02-14 | 4.98 | $4.95 | — |
| 2022-02-11 | 4.98 | $4.95 | — |
| 2022-02-10 | 4.98 | $4.95 | — |
| 2022-02-09 | 4.99 | $4.95 | — |
| 2022-02-08 | 4.99 | $4.95 | — |
| 2022-02-07 | 5.00 | $4.95 | 700 |
| 2022-02-04 | 5.00 | $5.00 | — |
| 2022-02-03 | 5.00 | $5.00 | — |
| 2022-02-02 | 5.00 | $5.00 | — |
| 2022-02-01 | 5.00 | $5.00 | — |
| 2022-01-31 | 5.00 | $5.00 | — |
| 2022-01-28 | 5.00 | $5.00 | — |
| 2022-01-27 | 5.00 | $5.00 | — |
| 2022-01-26 | 5.00 | $5.00 | — |
| 2022-01-25 | 5.00 | $5.00 | 900 |
| 2022-01-24 | 5.00 | $5.00 | — |
| 2022-01-21 | 5.00 | $5.00 | — |
| 2022-01-20 | 5.00 | $5.00 | — |
| 2022-01-19 | 5.00 | $5.00 | — |
| 2022-01-18 | 5.00 | $5.00 | — |
| 2022-01-14 | 5.00 | $5.00 | — |
| 2022-01-13 | 5.00 | $5.00 | — |
| 2022-01-12 | 5.00 | $5.00 | — |
| 2022-01-11 | 5.00 | $5.00 | — |
| 2022-01-10 | 5.00 | $5.00 | — |
| 2022-01-07 | 5.00 | $5.00 | — |
| 2022-01-06 | 5.00 | $5.00 | — |
| 2022-01-05 | 5.01 | $5.00 | — |
| 2022-01-04 | 5.01 | $5.00 | — |
| 2022-01-03 | 5.01 | $5.00 | — |
| 2021-12-31 | 5.01 | $5.00 | 14500 |
| 2021-12-30 | 5.01 | $5.00 | — |
| 2021-12-29 | 5.01 | $5.00 | — |
| 2021-12-28 | 5.01 | $5.00 | — |
| 2021-12-27 | 5.01 | $5.00 | — |
| 2021-12-23 | 5.01 | $5.00 | — |
| 2021-12-22 | 5.01 | $5.00 | — |
| 2021-12-21 | 5.01 | $5.00 | — |
| 2021-12-20 | 5.01 | $5.00 | — |
| 2021-12-17 | 5.02 | $5.00 | — |
| 2021-12-16 | 5.02 | $5.00 | 200 |
| 2021-12-15 | 5.02 | $5.01 | 2000 |
| 2021-12-14 | 5.02 | $5.01 | — |
| 2021-12-13 | 5.02 | $5.01 | — |
| 2021-12-10 | 5.02 | $5.01 | 500 |
| 2021-12-09 | 5.03 | $4.90 | — |
| 2021-12-08 | 5.04 | $4.90 | — |
| 2021-12-07 | 5.05 | $4.90 | — |
| 2021-12-06 | 5.07 | $4.90 | — |
| 2021-12-03 | 5.09 | $4.90 | — |
| 2021-12-02 | 5.11 | $4.90 | — |
| 2021-12-01 | 5.13 | $4.90 | 72500 |
| 2021-11-30 | 5.15 | $4.90 | — |
| 2021-11-29 | 5.18 | $4.90 | 5004 |
| 2021-11-26 | 5.21 | $5.10 | — |
| 2021-11-24 | 5.22 | $5.10 | — |
| 2021-11-23 | 5.23 | $5.10 | 500 |
| 2021-11-22 | 5.25 | $5.21 | — |
| 2021-11-19 | 5.25 | $5.21 | 10500 |
| 2021-11-18 | 5.25 | $5.21 | — |
| 2021-11-17 | 5.26 | $5.21 | — |
| 2021-11-16 | 5.26 | $5.21 | — |
| 2021-11-15 | 5.27 | $5.21 | — |
| 2021-11-12 | 5.28 | $5.21 | — |
| 2021-11-11 | 5.28 | $5.21 | — |
| 2021-11-10 | 5.29 | $5.21 | — |
| 2021-11-09 | 5.30 | $5.21 | 60000 |
| 2021-11-08 | 5.31 | $5.21 | — |
| 2021-11-05 | 5.32 | $5.21 | — |
| 2021-11-04 | 5.33 | $5.21 | — |
| 2021-11-03 | 5.34 | $5.21 | — |
| 2021-11-02 | 5.35 | $5.21 | — |
| 2021-11-01 | 5.37 | $5.21 | 61500 |
| 2021-10-29 | 5.39 | $5.21 | — |
| 2021-10-28 | 5.41 | $5.21 | — |
| 2021-10-27 | 5.43 | $5.21 | 800 |
| 2021-10-26 | 5.45 | $5.38 | — |
| 2021-10-25 | 5.46 | $5.38 | — |
| 2021-10-22 | 5.46 | $5.38 | 1004 |
| 2021-10-21 | 5.47 | $5.65 | — |
| 2021-10-20 | 5.45 | $5.65 | — |
| 2021-10-19 | 5.43 | $5.65 | — |
| 2021-10-18 | 5.41 | $5.65 | — |
| 2021-10-15 | 5.39 | $5.65 | — |
| 2021-10-14 | 5.36 | $5.65 | — |
| 2021-10-13 | 5.33 | $5.65 | 1000 |
| 2021-10-12 | 5.29 | $5.23 | — |
| 2021-10-11 | 5.30 | $5.23 | — |
| 2021-10-08 | 5.31 | $5.23 | — |
| 2021-10-07 | 5.31 | $5.23 | — |
| 2021-10-06 | 5.32 | $5.23 | — |
| 2021-10-05 | 5.33 | $5.23 | — |
| 2021-10-04 | 5.34 | $5.23 | 1000 |
| 2021-10-01 | 5.36 | $5.20 | — |
| 2021-09-30 | 5.37 | $5.20 | — |
| 2021-09-29 | 5.39 | $5.20 | 1500 |
| 2021-09-28 | 5.41 | $5.20 | — |
| 2021-09-27 | 5.43 | $5.20 | — |
| 2021-09-24 | 5.46 | $5.20 | — |
| 2021-09-23 | 5.49 | $5.20 | — |
| 2021-09-22 | 5.52 | $5.20 | — |
| 2021-09-21 | 5.55 | $5.20 | — |
| 2021-09-20 | 5.58 | $5.20 | — |
| 2021-09-17 | 5.63 | $5.20 | 2000 |
| 2021-09-16 | 5.67 | $5.20 | — |
| 2021-09-15 | 5.72 | $5.20 | 500 |
| 2021-09-14 | 5.77 | $5.61 | — |
| 2021-09-13 | 5.79 | $5.61 | — |
| 2021-09-10 | 5.81 | $5.61 | 244 |
| 2021-09-09 | 5.83 | $5.77 | — |
| 2021-09-08 | 5.84 | $5.77 | — |
| 2021-09-07 | 5.85 | $5.77 | — |
| 2021-09-03 | 5.85 | $5.77 | — |
| 2021-09-02 | 5.86 | $5.77 | — |
| 2021-09-01 | 5.87 | $5.77 | 96000 |
| 2021-08-31 | 5.88 | $5.77 | — |
| 2021-08-30 | 5.89 | $5.77 | — |
| 2021-08-27 | 5.91 | $5.77 | — |
| 2021-08-26 | 5.92 | $5.77 | — |
| 2021-08-25 | 5.94 | $5.77 | — |
| 2021-08-24 | 5.96 | $5.77 | — |
| 2021-08-23 | 5.98 | $5.77 | — |
| 2021-08-20 | 6.00 | $5.77 | — |
| 2021-08-19 | 6.02 | $5.77 | — |
| 2021-08-18 | 6.05 | $5.77 | — |
| 2021-08-17 | 6.08 | $5.77 | — |
| 2021-08-16 | 6.11 | $5.77 | — |
| 2021-08-13 | 6.14 | $5.77 | — |
| 2021-08-12 | 6.18 | $5.77 | 57000 |
| 2021-08-11 | 6.23 | $5.77 | 402 |
| 2021-08-10 | 6.28 | $5.99 | — |
| 2021-08-09 | 6.30 | $5.99 | — |
| 2021-08-06 | 6.34 | $5.99 | 5000 |
| 2021-08-05 | 6.37 | $5.99 | — |
| 2021-08-04 | 6.42 | $5.99 | 3144 |
| 2021-08-03 | 6.46 | $6.46 | — |
| 2021-08-02 | 6.46 | $6.46 | — |
| 2021-07-30 | 6.46 | $6.46 | 1000 |
| 2021-07-29 | 6.46 | $6.46 | — |
| 2021-07-28 | 6.46 | $6.46 | — |
| 2021-07-27 | 6.46 | $6.46 | — |
| 2021-07-26 | 6.46 | $6.46 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
3.20
2026-07-20
Close Price
$3.20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.37
Average
3.89
Maximum
6.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.20 | $3.20 | — |
| 2026-07-17 | 3.20 | $3.20 | — |
| 2026-07-16 | 3.20 | $3.20 | — |
| 2026-07-15 | 3.20 | $3.20 | — |
| 2026-07-14 | 3.20 | $3.20 | — |
| 2026-07-13 | 3.20 | $3.20 | — |
| 2026-07-10 | 3.20 | $3.20 | — |
| 2026-07-09 | 3.20 | $3.20 | — |
| 2026-07-08 | 3.20 | $3.20 | — |
| 2026-07-07 | 3.20 | $3.20 | — |
| 2026-07-06 | 3.20 | $3.20 | — |
| 2026-07-02 | 3.20 | $3.20 | — |
| 2026-07-01 | 3.20 | $3.20 | — |
| 2026-06-30 | 3.20 | $3.20 | — |
| 2026-06-29 | 3.20 | $3.20 | — |
| 2026-06-26 | 3.20 | $3.20 | — |
| 2026-06-25 | 3.20 | $3.20 | — |
| 2026-06-24 | 3.20 | $3.20 | — |
| 2026-06-23 | 3.20 | $3.20 | — |
| 2026-06-22 | 3.20 | $3.20 | — |
| 2026-06-18 | 3.20 | $3.20 | — |
| 2026-06-17 | 3.20 | $3.20 | — |
| 2026-06-16 | 3.20 | $3.20 | — |
| 2026-06-15 | 3.20 | $3.20 | — |
| 2026-06-12 | 3.20 | $3.20 | — |
| 2026-06-11 | 3.20 | $3.20 | — |
| 2026-06-10 | 3.20 | $3.20 | — |
| 2026-06-09 | 3.20 | $3.20 | — |
| 2026-06-08 | 3.20 | $3.20 | — |
| 2026-06-05 | 3.20 | $3.20 | — |
| 2026-06-04 | 3.20 | $3.20 | — |
| 2026-06-03 | 3.20 | $3.20 | — |
| 2026-06-02 | 3.20 | $3.20 | — |
| 2026-06-01 | 3.20 | $3.20 | — |
| 2026-05-29 | 3.20 | $3.20 | — |
| 2026-05-28 | 3.20 | $3.20 | — |
| 2026-05-27 | 3.20 | $3.20 | — |
| 2026-05-26 | 3.20 | $3.20 | — |
| 2026-05-22 | 3.20 | $3.20 | — |
| 2026-05-21 | 3.20 | $3.20 | — |
| 2026-05-20 | 3.20 | $3.20 | — |
| 2026-05-19 | 3.20 | $3.20 | — |
| 2026-05-18 | 3.20 | $3.20 | — |
| 2026-05-15 | 3.20 | $3.20 | — |
| 2026-05-14 | 3.20 | $3.20 | — |
| 2026-05-13 | 3.20 | $3.20 | — |
| 2026-05-12 | 3.20 | $3.20 | — |
| 2026-05-11 | 3.20 | $3.20 | — |
| 2026-05-08 | 3.20 | $3.20 | — |
| 2026-05-07 | 3.20 | $3.20 | — |
| 2026-05-06 | 3.21 | $3.20 | — |
| 2026-05-05 | 3.22 | $3.20 | — |
| 2026-05-04 | 3.22 | $3.20 | — |
| 2026-05-01 | 3.23 | $3.20 | — |
| 2026-04-30 | 3.25 | $3.20 | — |
| 2026-04-29 | 3.26 | $3.20 | — |
| 2026-04-28 | 3.27 | $3.20 | — |
| 2026-04-27 | 3.29 | $3.20 | — |
| 2026-04-24 | 3.31 | $3.20 | — |
| 2026-04-23 | 3.33 | $3.20 | — |
| 2026-04-22 | 3.35 | $3.20 | — |
| 2026-04-21 | 3.37 | $3.20 | — |
| 2026-04-20 | 3.40 | $3.20 | 1000 |
| 2026-04-17 | 3.43 | $3.20 | 1000 |
| 2026-04-16 | 3.45 | $3.20 | — |
| 2026-04-15 | 3.49 | $3.20 | — |
| 2026-04-14 | 3.52 | $3.20 | 1000 |
| 2026-04-13 | 3.55 | $3.54 | 500 |
| 2026-04-10 | 3.56 | $3.54 | 500 |
| 2026-04-09 | 3.56 | $3.54 | 500 |
| 2026-04-08 | 3.56 | $3.54 | — |
| 2026-04-07 | 3.57 | $3.54 | — |
| 2026-04-06 | 3.57 | $3.54 | — |
| 2026-04-02 | 3.57 | $3.54 | — |
| 2026-04-01 | 3.58 | $3.54 | 500 |
| 2026-03-31 | 3.58 | $3.54 | — |
| 2026-03-30 | 3.59 | $3.54 | 500 |
| 2026-03-27 | 3.59 | $3.59 | — |
| 2026-03-26 | 3.59 | $3.59 | 250 |
| 2026-03-25 | 3.58 | $3.59 | — |
| 2026-03-24 | 3.58 | $3.59 | — |
| 2026-03-23 | 3.57 | $3.59 | — |
| 2026-03-20 | 3.57 | $3.59 | — |
| 2026-03-19 | 3.56 | $3.59 | — |
| 2026-03-18 | 3.55 | $3.59 | 250 |
| 2026-03-17 | 3.54 | $3.59 | — |
| 2026-03-16 | 3.53 | $3.59 | — |
| 2026-03-13 | 3.52 | $3.59 | 250 |
| 2026-03-12 | 3.51 | $3.59 | — |
| 2026-03-11 | 3.49 | $3.59 | — |
| 2026-03-10 | 3.48 | $3.59 | — |
| 2026-03-09 | 3.46 | $3.59 | — |
| 2026-03-06 | 3.45 | $3.59 | — |
| 2026-03-05 | 3.43 | $3.59 | — |
| 2026-03-04 | 3.41 | $3.59 | — |
| 2026-03-03 | 3.39 | $3.59 | 300 |
| 2026-03-02 | 3.37 | $3.37 | — |
| 2026-02-27 | 3.37 | $3.37 | — |
| 2026-02-26 | 3.37 | $3.37 | — |
| 2026-02-25 | 3.37 | $3.37 | — |
| 2026-02-24 | 3.37 | $3.37 | — |
| 2026-02-23 | 3.37 | $3.37 | — |
| 2026-02-20 | 3.37 | $3.37 | — |
| 2026-02-19 | 3.37 | $3.37 | — |
| 2026-02-18 | 3.37 | $3.37 | — |
| 2026-02-17 | 3.37 | $3.37 | — |
| 2026-02-13 | 3.37 | $3.37 | — |
| 2026-02-12 | 3.37 | $3.37 | — |
| 2026-02-11 | 3.37 | $3.37 | — |
| 2026-02-10 | 3.37 | $3.37 | — |
| 2026-02-09 | 3.37 | $3.37 | — |
| 2026-02-06 | 3.37 | $3.37 | — |
| 2026-02-05 | 3.37 | $3.37 | 60 |
| 2026-02-04 | 3.37 | $3.37 | 60 |
| 2026-02-03 | 3.37 | $3.37 | 60 |
| 2026-02-02 | 3.37 | $3.37 | 60 |
| 2026-01-30 | 3.37 | $3.37 | — |
| 2026-01-29 | 3.37 | $3.37 | 60 |
| 2026-01-28 | 3.37 | $3.37 | 60 |
| 2026-01-27 | 3.37 | $3.37 | 60 |
| 2026-01-26 | 3.37 | $3.37 | 60 |
| 2026-01-23 | 3.38 | $3.37 | 60 |
| 2026-01-22 | 3.39 | $3.37 | 60 |
| 2026-01-21 | 3.40 | $3.37 | 60 |
| 2026-01-20 | 3.41 | $3.37 | 60 |
| 2026-01-16 | 3.42 | $3.37 | 60 |
| 2026-01-15 | 3.44 | $3.37 | 60 |
| 2026-01-14 | 3.46 | $3.37 | 60 |
| 2026-01-13 | 3.48 | $3.37 | 60 |
| 2026-01-12 | 3.51 | $3.37 | 60 |
| 2026-01-09 | 3.54 | $3.37 | 60 |
| 2026-01-08 | 3.57 | $3.37 | 60 |
| 2026-01-07 | 3.60 | $3.37 | 60 |
| 2026-01-06 | 3.64 | $3.37 | — |
| 2026-01-05 | 3.67 | $3.37 | 60 |
| 2026-01-02 | 3.71 | $3.37 | 60 |
| 2025-12-31 | 3.76 | $3.37 | 60 |
| 2025-12-30 | 3.80 | $3.37 | 60 |
| 2025-12-29 | 3.85 | $3.37 | 214 |
| 2025-12-26 | 3.90 | $3.90 | 60 |
| 2025-12-24 | 3.90 | $3.90 | — |
| 2025-12-23 | 3.90 | $3.90 | 60 |
| 2025-12-22 | 3.90 | $3.90 | 60 |
| 2025-12-19 | 3.90 | $3.90 | 60 |
| 2025-12-18 | 3.90 | $3.90 | 60 |
| 2025-12-17 | 3.90 | $3.90 | 60 |
| 2025-12-16 | 3.90 | $3.90 | 60 |
| 2025-12-15 | 3.90 | $3.90 | — |
| 2025-12-12 | 3.90 | $3.90 | — |
| 2025-12-11 | 3.90 | $3.90 | — |
| 2025-12-10 | 3.90 | $3.90 | 60 |
| 2025-12-09 | 3.90 | $3.90 | — |
| 2025-12-08 | 3.90 | $3.90 | 60 |
| 2025-12-05 | 3.90 | $3.90 | 60 |
| 2025-12-04 | 3.90 | $3.90 | 60 |
| 2025-12-03 | 3.90 | $3.90 | 60 |
| 2025-12-02 | 3.90 | $3.90 | — |
| 2025-12-01 | 3.90 | $3.90 | 60 |
| 2025-11-28 | 3.90 | $3.90 | 60 |
| 2025-11-26 | 3.90 | $3.90 | 60 |
| 2025-11-25 | 3.90 | $3.90 | — |
| 2025-11-24 | 3.90 | $3.90 | 60 |
| 2025-11-21 | 3.90 | $3.90 | 60 |
| 2025-11-20 | 3.90 | $3.90 | 60 |
| 2025-11-19 | 3.90 | $3.90 | 60 |
| 2025-11-18 | 3.90 | $3.90 | 60 |
| 2025-11-17 | 3.90 | $3.90 | 60 |
| 2025-11-14 | 3.89 | $3.90 | 60 |
| 2025-11-13 | 3.89 | $3.90 | 60 |
| 2025-11-12 | 3.88 | $3.90 | 60 |
| 2025-11-11 | 3.87 | $3.90 | 60 |
| 2025-11-10 | 3.86 | $3.90 | 60 |
| 2025-11-07 | 3.84 | $3.90 | 60 |
| 2025-11-06 | 3.82 | $3.90 | 60 |
| 2025-11-05 | 3.80 | $3.90 | 60 |
| 2025-11-04 | 3.77 | $3.90 | 60 |
| 2025-11-03 | 3.74 | $3.90 | 60 |
| 2025-10-31 | 3.71 | $3.90 | 60 |
| 2025-10-30 | 3.67 | $3.90 | 10 |
| 2025-10-29 | 3.64 | $3.90 | 10 |
| 2025-10-28 | 3.59 | $3.90 | — |
| 2025-10-27 | 3.55 | $3.90 | — |
| 2025-10-24 | 3.50 | $3.90 | — |
| 2025-10-23 | 3.45 | $3.90 | 10 |
| 2025-10-22 | 3.39 | $3.90 | 200 |
| 2025-10-21 | 3.34 | $3.50 | 300 |
| 2025-10-20 | 3.31 | $3.45 | — |
| 2025-10-17 | 3.29 | $3.45 | 400 |
| 2025-10-16 | 3.27 | $3.48 | — |
| 2025-10-15 | 3.25 | $3.48 | — |
| 2025-10-14 | 3.22 | $3.48 | 1020 |
| 2025-10-13 | 3.19 | $3.15 | — |
| 2025-10-10 | 3.19 | $3.15 | — |
| 2025-10-09 | 3.19 | $3.15 | — |
| 2025-10-08 | 3.19 | $3.15 | 200 |
| 2025-10-07 | 3.20 | $3.25 | 200 |
| 2025-10-06 | 3.19 | $3.25 | — |
| 2025-10-03 | 3.19 | $3.25 | — |
| 2025-10-02 | 3.19 | $3.25 | — |
| 2025-10-01 | 3.19 | $3.25 | — |
| 2025-09-30 | 3.18 | $3.25 | 200 |
| 2025-09-29 | 3.18 | $3.20 | — |
| 2025-09-26 | 3.18 | $3.20 | — |
| 2025-09-25 | 3.18 | $3.20 | 215 |
| 2025-09-24 | 3.18 | $3.10 | — |
| 2025-09-23 | 3.20 | $3.10 | — |
| 2025-09-22 | 3.21 | $3.10 | — |
| 2025-09-19 | 3.23 | $3.10 | — |
| 2025-09-18 | 3.25 | $3.10 | — |
| 2025-09-17 | 3.27 | $3.10 | 230 |
| 2025-09-16 | 3.29 | $3.09 | — |
| 2025-09-15 | 3.31 | $3.09 | — |
| 2025-09-12 | 3.33 | $3.09 | — |
| 2025-09-11 | 3.36 | $3.09 | 1800 |
| 2025-09-10 | 3.39 | $3.63 | — |
| 2025-09-09 | 3.36 | $3.63 | — |
| 2025-09-08 | 3.34 | $3.63 | — |
| 2025-09-05 | 3.31 | $3.63 | 1500 |
| 2025-09-04 | 3.27 | $2.98 | — |
| 2025-09-03 | 3.30 | $2.98 | — |
| 2025-09-02 | 3.33 | $2.98 | 1500 |
| 2025-08-29 | 3.37 | $3.39 | — |
| 2025-08-28 | 3.36 | $3.39 | — |
| 2025-08-27 | 3.34 | $3.39 | — |
| 2025-08-26 | 3.33 | $3.39 | — |
| 2025-08-25 | 3.32 | $3.39 | — |
| 2025-08-22 | 3.30 | $3.39 | — |
| 2025-08-21 | 3.27 | $3.39 | — |
| 2025-08-20 | 3.24 | $3.39 | — |
| 2025-08-19 | 3.21 | $3.39 | — |
| 2025-08-18 | 3.17 | $3.39 | — |
| 2025-08-15 | 3.13 | $3.39 | — |
| 2025-08-14 | 3.08 | $3.39 | — |
| 2025-08-13 | 3.03 | $3.39 | — |
| 2025-08-12 | 2.97 | $3.39 | — |
| 2025-08-11 | 2.90 | $3.39 | 335 |
| 2025-08-08 | 2.84 | $3.05 | — |
| 2025-08-07 | 2.80 | $3.05 | — |
| 2025-08-06 | 2.76 | $3.05 | — |
| 2025-08-05 | 2.71 | $3.05 | — |
| 2025-08-04 | 2.66 | $3.05 | — |
| 2025-08-01 | 2.61 | $3.05 | — |
| 2025-07-31 | 2.55 | $3.05 | — |
| 2025-07-30 | 2.50 | $3.05 | — |
| 2025-07-29 | 2.43 | $3.05 | 300 |
| 2025-07-28 | 2.37 | $2.37 | — |
| 2025-07-25 | 2.37 | $2.37 | — |
| 2025-07-24 | 2.37 | $2.37 | — |
| 2025-07-23 | 2.37 | $2.37 | — |
| 2025-07-22 | 2.37 | $2.37 | — |
| 2025-07-21 | 2.37 | $2.37 | — |
| 2025-07-18 | 2.37 | $2.37 | — |
| 2025-07-17 | 2.37 | $2.37 | — |
| 2025-07-16 | 2.37 | $2.37 | — |
| 2025-07-15 | 2.37 | $2.37 | — |
| 2025-07-14 | 2.37 | $2.37 | — |
| 2025-07-11 | 2.37 | $2.37 | — |
| 2025-07-10 | 2.37 | $2.37 | — |
| 2025-07-09 | 2.37 | $2.37 | — |
| 2025-07-08 | 2.37 | $2.37 | — |
| 2025-07-07 | 2.37 | $2.37 | — |
| 2025-07-03 | 2.37 | $2.37 | — |
| 2025-07-02 | 2.37 | $2.37 | — |
| 2025-07-01 | 2.37 | $2.37 | — |
| 2025-06-30 | 2.37 | $2.37 | — |
| 2025-06-27 | 2.37 | $2.37 | — |
| 2025-06-26 | 2.38 | $2.37 | — |
| 2025-06-25 | 2.38 | $2.37 | — |
| 2025-06-24 | 2.39 | $2.37 | — |
| 2025-06-23 | 2.40 | $2.37 | — |
| 2025-06-20 | 2.41 | $2.37 | — |
| 2025-06-18 | 2.43 | $2.37 | — |
| 2025-06-17 | 2.45 | $2.37 | — |
| 2025-06-16 | 2.47 | $2.37 | — |
| 2025-06-13 | 2.49 | $2.37 | — |
| 2025-06-12 | 2.51 | $2.37 | — |
| 2025-06-11 | 2.53 | $2.37 | — |
| 2025-06-10 | 2.56 | $2.37 | — |
| 2025-06-09 | 2.59 | $2.37 | — |
| 2025-06-06 | 2.61 | $2.37 | — |
| 2025-06-05 | 2.64 | $2.37 | — |
| 2025-06-04 | 2.68 | $2.37 | — |
| 2025-06-03 | 2.71 | $2.37 | — |
| 2025-06-02 | 2.74 | $2.37 | 1000 |
| 2025-05-30 | 2.78 | $2.80 | — |
| 2025-05-29 | 2.78 | $2.80 | — |
| 2025-05-28 | 2.77 | $2.80 | — |
| 2025-05-27 | 2.76 | $2.80 | — |
| 2025-05-23 | 2.76 | $2.80 | — |
| 2025-05-22 | 2.75 | $2.80 | 100 |
| 2025-05-21 | 2.74 | $3.15 | 1000 |
| 2025-05-20 | 2.70 | $2.70 | — |
| 2025-05-19 | 2.70 | $2.70 | — |
| 2025-05-16 | 2.70 | $2.70 | — |
| 2025-05-15 | 2.70 | $2.70 | — |
| 2025-05-14 | 2.70 | $2.70 | — |
| 2025-05-13 | 2.70 | $2.70 | — |
| 2025-05-12 | 2.70 | $2.70 | — |
| 2025-05-09 | 2.70 | $2.70 | — |
| 2025-05-08 | 2.70 | $2.70 | — |
| 2025-05-07 | 2.70 | $2.70 | — |
| 2025-05-06 | 2.70 | $2.70 | — |
| 2025-05-05 | 2.70 | $2.70 | — |
| 2025-05-02 | 2.70 | $2.70 | — |
| 2025-05-01 | 2.70 | $2.70 | — |
| 2025-04-30 | 2.70 | $2.70 | — |
| 2025-04-29 | 2.70 | $2.70 | — |
| 2025-04-28 | 2.70 | $2.70 | — |
| 2025-04-25 | 2.70 | $2.70 | — |
| 2025-04-24 | 2.70 | $2.70 | — |
| 2025-04-23 | 2.70 | $2.70 | — |
| 2025-04-22 | 2.70 | $2.70 | — |
| 2025-04-21 | 2.70 | $2.70 | — |
| 2025-04-17 | 2.70 | $2.70 | — |
| 2025-04-16 | 2.70 | $2.70 | — |
| 2025-04-15 | 2.70 | $2.70 | — |
| 2025-04-14 | 2.70 | $2.70 | — |
| 2025-04-11 | 2.70 | $2.70 | — |
| 2025-04-10 | 2.70 | $2.70 | — |
| 2025-04-09 | 2.70 | $2.70 | — |
| 2025-04-08 | 2.70 | $2.70 | — |
| 2025-04-07 | 2.70 | $2.70 | — |
| 2025-04-04 | 2.70 | $2.70 | — |
| 2025-04-03 | 2.70 | $2.70 | — |
| 2025-04-02 | 2.70 | $2.70 | — |
| 2025-04-01 | 2.70 | $2.70 | — |
| 2025-03-31 | 2.70 | $2.70 | — |
| 2025-03-28 | 2.70 | $2.70 | — |
| 2025-03-27 | 2.70 | $2.70 | — |
| 2025-03-26 | 2.70 | $2.70 | — |
| 2025-03-25 | 2.70 | $2.70 | — |
| 2025-03-24 | 2.70 | $2.70 | — |
| 2025-03-21 | 2.70 | $2.70 | — |
| 2025-03-20 | 2.70 | $2.70 | — |
| 2025-03-19 | 2.70 | $2.70 | — |
| 2025-03-18 | 2.70 | $2.70 | — |
| 2025-03-17 | 2.70 | $2.70 | — |
| 2025-03-14 | 2.70 | $2.70 | — |
| 2025-03-13 | 2.70 | $2.70 | — |
| 2025-03-12 | 2.70 | $2.70 | — |
| 2025-03-11 | 2.70 | $2.70 | — |
| 2025-03-10 | 2.70 | $2.70 | — |
| 2025-03-07 | 2.70 | $2.70 | — |
| 2025-03-06 | 2.70 | $2.70 | — |
| 2025-03-05 | 2.70 | $2.70 | — |
| 2025-03-04 | 2.70 | $2.70 | — |
| 2025-03-03 | 2.70 | $2.70 | — |
| 2025-02-28 | 2.70 | $2.70 | — |
| 2025-02-27 | 2.70 | $2.70 | — |
| 2025-02-26 | 2.70 | $2.70 | — |
| 2025-02-25 | 2.70 | $2.70 | — |
| 2025-02-24 | 2.70 | $2.70 | — |
| 2025-02-21 | 2.70 | $2.70 | — |
| 2025-02-20 | 2.70 | $2.70 | — |
| 2025-02-19 | 2.70 | $2.70 | — |
| 2025-02-18 | 2.70 | $2.70 | — |
| 2025-02-14 | 2.70 | $2.70 | — |
| 2025-02-13 | 2.70 | $2.70 | — |
| 2025-02-12 | 2.70 | $2.70 | — |
| 2025-02-11 | 2.70 | $2.70 | — |
| 2025-02-10 | 2.70 | $2.70 | — |
| 2025-02-07 | 2.70 | $2.70 | — |
| 2025-02-06 | 2.70 | $2.70 | — |
| 2025-02-05 | 2.70 | $2.70 | — |
| 2025-02-04 | 2.70 | $2.70 | — |
| 2025-02-03 | 2.69 | $2.70 | — |
| 2025-01-31 | 2.69 | $2.70 | — |
| 2025-01-30 | 2.69 | $2.70 | — |
| 2025-01-29 | 2.69 | $2.70 | — |
| 2025-01-28 | 2.69 | $2.70 | — |
| 2025-01-27 | 2.69 | $2.70 | — |
| 2025-01-24 | 2.69 | $2.70 | — |
| 2025-01-23 | 2.69 | $2.70 | — |
| 2025-01-22 | 2.69 | $2.70 | — |
| 2025-01-21 | 2.69 | $2.70 | — |
| 2025-01-17 | 2.69 | $2.70 | — |
| 2025-01-16 | 2.69 | $2.70 | — |
| 2025-01-15 | 2.69 | $2.70 | — |
| 2025-01-14 | 2.69 | $2.70 | — |
| 2025-01-13 | 2.69 | $2.70 | — |
| 2025-01-10 | 2.69 | $2.70 | — |
| 2025-01-08 | 2.69 | $2.70 | 100 |
| 2025-01-07 | 2.69 | $2.45 | — |
| 2025-01-06 | 2.72 | $2.45 | 3000 |
| 2025-01-03 | 2.75 | $2.75 | — |
| 2025-01-02 | 2.75 | $2.75 | — |
| 2024-12-31 | 2.75 | $2.75 | — |
| 2024-12-30 | 2.75 | $2.75 | — |
| 2024-12-27 | 2.75 | $2.75 | — |
| 2024-12-26 | 2.75 | $2.75 | — |
| 2024-12-24 | 2.75 | $2.75 | — |
| 2024-12-23 | 2.75 | $2.75 | — |
| 2024-12-20 | 2.75 | $2.75 | — |
| 2024-12-19 | 2.75 | $2.75 | — |
| 2024-12-18 | 2.75 | $2.75 | — |
| 2024-12-17 | 2.75 | $2.75 | — |
| 2024-12-16 | 2.75 | $2.75 | — |
| 2024-12-13 | 2.75 | $2.75 | — |
| 2024-12-12 | 2.75 | $2.75 | — |
| 2024-12-11 | 2.75 | $2.75 | — |
| 2024-12-10 | 2.75 | $2.75 | — |
| 2024-12-09 | 2.75 | $2.75 | — |
| 2024-12-06 | 2.75 | $2.75 | — |
| 2024-12-05 | 2.75 | $2.75 | — |
| 2024-12-04 | 2.75 | $2.75 | — |
| 2024-12-03 | 2.75 | $2.75 | — |
| 2024-12-02 | 2.76 | $2.75 | — |
| 2024-11-29 | 2.78 | $2.75 | — |
| 2024-11-27 | 2.79 | $2.75 | — |
| 2024-11-26 | 2.81 | $2.75 | — |
| 2024-11-25 | 2.84 | $2.75 | — |
| 2024-11-22 | 2.87 | $2.75 | — |
| 2024-11-21 | 2.90 | $2.75 | — |
| 2024-11-20 | 2.94 | $2.75 | — |
| 2024-11-19 | 2.98 | $2.75 | — |
| 2024-11-18 | 3.03 | $2.75 | — |
| 2024-11-15 | 3.08 | $2.75 | — |
| 2024-11-14 | 3.13 | $2.75 | — |
| 2024-11-13 | 3.19 | $2.75 | — |
| 2024-11-12 | 3.25 | $2.75 | — |
| 2024-11-11 | 3.32 | $2.75 | — |
| 2024-11-08 | 3.39 | $2.75 | — |
| 2024-11-07 | 3.47 | $2.75 | — |
| 2024-11-06 | 3.55 | $2.75 | 200 |
| 2024-11-05 | 3.63 | $3.63 | — |
| 2024-11-04 | 3.63 | $3.63 | — |
| 2024-11-01 | 3.63 | $3.63 | — |
| 2024-10-31 | 3.63 | $3.63 | — |
| 2024-10-30 | 3.63 | $3.63 | — |
| 2024-10-29 | 3.62 | $3.63 | — |
| 2024-10-28 | 3.62 | $3.63 | — |
| 2024-10-25 | 3.61 | $3.63 | — |
| 2024-10-24 | 3.60 | $3.63 | — |
| 2024-10-23 | 3.59 | $3.63 | — |
| 2024-10-22 | 3.57 | $3.63 | — |
| 2024-10-21 | 3.55 | $3.63 | — |
| 2024-10-18 | 3.53 | $3.63 | — |
| 2024-10-17 | 3.50 | $3.63 | — |
| 2024-10-16 | 3.47 | $3.63 | — |
| 2024-10-15 | 3.43 | $3.63 | 4000 |
| 2024-10-14 | 3.40 | $3.63 | — |
| 2024-10-11 | 3.35 | $3.63 | — |
| 2024-10-10 | 3.31 | $3.63 | — |
| 2024-10-09 | 3.26 | $3.63 | 26500 |
| 2024-10-08 | 3.21 | $3.63 | — |
| 2024-10-07 | 3.15 | $3.63 | 22610 |
| 2024-10-04 | 3.09 | $3.38 | 61500 |
| 2024-10-03 | 3.05 | $3.38 | — |
| 2024-10-02 | 3.01 | $3.38 | — |
| 2024-10-01 | 2.96 | $3.38 | 100 |
| 2024-09-30 | 2.92 | $3.38 | 214 |
| 2024-09-27 | 2.87 | $2.87 | — |
| 2024-09-26 | 2.87 | $2.87 | — |
| 2024-09-25 | 2.87 | $2.87 | — |
| 2024-09-24 | 2.87 | $2.87 | — |
| 2024-09-23 | 2.87 | $2.87 | — |
| 2024-09-20 | 2.87 | $2.87 | — |
| 2024-09-19 | 2.87 | $2.87 | — |
| 2024-09-18 | 2.87 | $2.87 | — |
| 2024-09-17 | 2.87 | $2.87 | — |
| 2024-09-16 | 2.87 | $2.87 | — |
| 2024-09-13 | 2.87 | $2.87 | — |
| 2024-09-12 | 2.87 | $2.87 | — |
| 2024-09-11 | 2.87 | $2.87 | — |
| 2024-09-10 | 2.87 | $2.87 | — |
| 2024-09-09 | 2.87 | $2.87 | — |
| 2024-09-06 | 2.87 | $2.87 | — |
| 2024-09-05 | 2.87 | $2.87 | — |
| 2024-09-04 | 2.87 | $2.87 | — |
| 2024-09-03 | 2.87 | $2.87 | — |
| 2024-08-30 | 2.87 | $2.87 | — |
| 2024-08-29 | 2.87 | $2.87 | — |
| 2024-08-28 | 2.87 | $2.87 | — |
| 2024-08-27 | 2.87 | $2.87 | — |
| 2024-08-26 | 2.87 | $2.87 | — |
| 2024-08-23 | 2.87 | $2.87 | — |
| 2024-08-22 | 2.87 | $2.87 | — |
| 2024-08-21 | 2.87 | $2.87 | — |
| 2024-08-20 | 2.87 | $2.87 | — |
| 2024-08-19 | 2.87 | $2.87 | — |
| 2024-08-16 | 2.87 | $2.87 | — |
| 2024-08-15 | 2.87 | $2.87 | — |
| 2024-08-14 | 2.87 | $2.87 | — |
| 2024-08-13 | 2.87 | $2.87 | — |
| 2024-08-12 | 2.88 | $2.87 | — |
| 2024-08-09 | 2.89 | $2.87 | — |
| 2024-08-08 | 2.91 | $2.87 | — |
| 2024-08-07 | 2.92 | $2.87 | — |
| 2024-08-06 | 2.95 | $2.87 | — |
| 2024-08-05 | 2.97 | $2.87 | — |
| 2024-08-02 | 3.00 | $2.87 | — |
| 2024-08-01 | 3.03 | $2.87 | — |
| 2024-07-31 | 3.07 | $2.87 | — |
| 2024-07-30 | 3.11 | $2.87 | — |
| 2024-07-29 | 3.15 | $2.87 | — |
| 2024-07-26 | 3.20 | $2.87 | — |
| 2024-07-25 | 3.25 | $2.87 | — |
| 2024-07-24 | 3.30 | $2.87 | — |
| 2024-07-23 | 3.36 | $2.87 | — |
| 2024-07-22 | 3.42 | $2.87 | — |
| 2024-07-19 | 3.49 | $2.87 | — |
| 2024-07-18 | 3.56 | $2.87 | 10500 |
| 2024-07-17 | 3.63 | $3.63 | — |
| 2024-07-16 | 3.63 | $3.63 | — |
| 2024-07-15 | 3.63 | $3.63 | — |
| 2024-07-12 | 3.63 | $3.63 | — |
| 2024-07-11 | 3.63 | $3.63 | — |
| 2024-07-10 | 3.63 | $3.63 | — |
| 2024-07-09 | 3.63 | $3.63 | — |
| 2024-07-08 | 3.63 | $3.63 | — |
| 2024-07-05 | 3.63 | $3.63 | — |
| 2024-07-03 | 3.63 | $3.63 | — |
| 2024-07-02 | 3.63 | $3.63 | — |
| 2024-07-01 | 3.63 | $3.63 | — |
| 2024-06-28 | 3.63 | $3.63 | — |
| 2024-06-27 | 3.63 | $3.63 | — |
| 2024-06-26 | 3.63 | $3.63 | — |
| 2024-06-25 | 3.63 | $3.63 | — |
| 2024-06-24 | 3.63 | $3.63 | — |
| 2024-06-21 | 3.63 | $3.63 | — |
| 2024-06-20 | 3.63 | $3.63 | — |
| 2024-06-18 | 3.63 | $3.63 | — |
| 2024-06-17 | 3.63 | $3.63 | — |
| 2024-06-14 | 3.63 | $3.63 | — |
| 2024-06-13 | 3.63 | $3.63 | — |
| 2024-06-12 | 3.63 | $3.63 | — |
| 2024-06-11 | 3.63 | $3.63 | — |
| 2024-06-10 | 3.63 | $3.63 | — |
| 2024-06-07 | 3.63 | $3.63 | — |
| 2024-06-06 | 3.63 | $3.63 | — |
| 2024-06-05 | 3.62 | $3.63 | — |
| 2024-06-04 | 3.62 | $3.63 | — |
| 2024-06-03 | 3.61 | $3.63 | — |
| 2024-05-31 | 3.60 | $3.63 | — |
| 2024-05-30 | 3.58 | $3.63 | — |
| 2024-05-29 | 3.57 | $3.63 | — |
| 2024-05-28 | 3.55 | $3.63 | — |
| 2024-05-24 | 3.53 | $3.63 | — |
| 2024-05-23 | 3.51 | $3.63 | — |
| 2024-05-22 | 3.49 | $3.63 | — |
| 2024-05-21 | 3.46 | $3.63 | — |
| 2024-05-20 | 3.43 | $3.63 | 200 |
| 2024-05-17 | 3.40 | $3.64 | — |
| 2024-05-16 | 3.37 | $3.64 | — |
| 2024-05-15 | 3.34 | $3.64 | — |
| 2024-05-14 | 3.30 | $3.64 | 430 |
| 2024-05-13 | 3.26 | $3.60 | — |
| 2024-05-10 | 3.22 | $3.60 | 7000 |
| 2024-05-09 | 3.18 | $3.18 | — |
| 2024-05-08 | 3.18 | $3.18 | — |
| 2024-05-07 | 3.18 | $3.18 | — |
| 2024-05-06 | 3.18 | $3.18 | — |
| 2024-05-03 | 3.18 | $3.18 | — |
| 2024-05-02 | 3.18 | $3.18 | — |
| 2024-05-01 | 3.18 | $3.18 | — |
| 2024-04-30 | 3.18 | $3.18 | — |
| 2024-04-29 | 3.18 | $3.18 | — |
| 2024-04-26 | 3.18 | $3.18 | — |
| 2024-04-25 | 3.18 | $3.18 | — |
| 2024-04-24 | 3.18 | $3.18 | — |
| 2024-04-23 | 3.18 | $3.18 | — |
| 2024-04-22 | 3.18 | $3.18 | — |
| 2024-04-19 | 3.18 | $3.18 | — |
| 2024-04-18 | 3.18 | $3.18 | — |
| 2024-04-17 | 3.18 | $3.18 | — |
| 2024-04-16 | 3.18 | $3.18 | — |
| 2024-04-15 | 3.18 | $3.18 | — |
| 2024-04-12 | 3.17 | $3.18 | — |
| 2024-04-11 | 3.17 | $3.18 | — |
| 2024-04-10 | 3.16 | $3.18 | — |
| 2024-04-09 | 3.16 | $3.18 | — |
| 2024-04-08 | 3.15 | $3.18 | — |
| 2024-04-05 | 3.15 | $3.18 | — |
| 2024-04-04 | 3.14 | $3.18 | — |
| 2024-04-03 | 3.13 | $3.18 | 300 |
| 2024-04-02 | 3.12 | $3.18 | — |
| 2024-04-01 | 3.11 | $3.18 | — |
| 2024-03-28 | 3.10 | $3.18 | — |
| 2024-03-27 | 3.09 | $3.18 | — |
| 2024-03-26 | 3.08 | $3.18 | — |
| 2024-03-25 | 3.06 | $3.18 | — |
| 2024-03-22 | 3.05 | $3.18 | — |
| 2024-03-21 | 3.04 | $3.18 | 2132 |
| 2024-03-20 | 3.02 | $3.02 | — |
| 2024-03-19 | 3.02 | $3.02 | — |
| 2024-03-18 | 3.02 | $3.02 | — |
| 2024-03-15 | 3.02 | $3.02 | — |
| 2024-03-14 | 3.02 | $3.02 | — |
| 2024-03-13 | 3.02 | $3.02 | — |
| 2024-03-12 | 3.02 | $3.02 | — |
| 2024-03-11 | 3.02 | $3.02 | — |
| 2024-03-08 | 3.02 | $3.02 | — |
| 2024-03-07 | 3.02 | $3.02 | — |
| 2024-03-06 | 3.02 | $3.02 | — |
| 2024-03-05 | 3.03 | $3.02 | — |
| 2024-03-04 | 3.03 | $3.02 | 100 |
| 2024-03-01 | 3.04 | $3.05 | 1500 |
| 2024-02-29 | 3.05 | $3.02 | — |
| 2024-02-28 | 3.06 | $3.02 | — |
| 2024-02-27 | 3.07 | $3.02 | — |
| 2024-02-26 | 3.08 | $3.02 | — |
| 2024-02-23 | 3.10 | $3.02 | — |
| 2024-02-22 | 3.11 | $3.02 | — |
| 2024-02-21 | 3.13 | $3.02 | — |
| 2024-02-20 | 3.15 | $3.02 | — |
| 2024-02-16 | 3.17 | $3.02 | — |
| 2024-02-15 | 3.19 | $3.02 | — |
| 2024-02-14 | 3.22 | $3.02 | — |
| 2024-02-13 | 3.24 | $3.02 | — |
| 2024-02-12 | 3.27 | $3.02 | — |
| 2024-02-09 | 3.31 | $3.02 | — |
| 2024-02-08 | 3.35 | $3.02 | 1500 |
| 2024-02-07 | 3.39 | $3.37 | — |
| 2024-02-06 | 3.39 | $3.37 | — |
| 2024-02-05 | 3.40 | $3.37 | — |
| 2024-02-02 | 3.41 | $3.37 | — |
| 2024-02-01 | 3.43 | $3.37 | — |
| 2024-01-31 | 3.44 | $3.37 | — |
| 2024-01-30 | 3.46 | $3.37 | — |
| 2024-01-29 | 3.47 | $3.37 | — |
| 2024-01-26 | 3.49 | $3.37 | — |
| 2024-01-25 | 3.51 | $3.37 | — |
| 2024-01-24 | 3.53 | $3.37 | 430 |
| 2024-01-23 | 3.55 | $3.11 | — |
| 2024-01-22 | 3.60 | $3.11 | 200 |
| 2024-01-19 | 3.65 | $3.65 | — |
| 2024-01-18 | 3.65 | $3.65 | 14000 |
| 2024-01-17 | 3.65 | $3.65 | — |
| 2024-01-16 | 3.65 | $3.65 | — |
| 2024-01-12 | 3.64 | $3.65 | — |
| 2024-01-11 | 3.64 | $3.65 | — |
| 2024-01-10 | 3.64 | $3.65 | — |
| 2024-01-09 | 3.63 | $3.65 | — |
| 2024-01-08 | 3.63 | $3.65 | — |
| 2024-01-05 | 3.63 | $3.65 | — |
| 2024-01-04 | 3.62 | $3.65 | — |
| 2024-01-03 | 3.62 | $3.65 | — |
| 2024-01-02 | 3.61 | $3.65 | — |
| 2023-12-29 | 3.61 | $3.65 | — |
| 2023-12-28 | 3.61 | $3.65 | — |
| 2023-12-27 | 3.61 | $3.65 | — |
| 2023-12-26 | 3.60 | $3.65 | — |
| 2023-12-22 | 3.60 | $3.65 | — |
| 2023-12-21 | 3.59 | $3.65 | 118 |
| 2023-12-20 | 3.59 | $3.60 | — |
| 2023-12-19 | 3.59 | $3.60 | 720 |
| 2023-12-18 | 3.59 | $3.52 | — |
| 2023-12-15 | 3.60 | $3.52 | — |
| 2023-12-14 | 3.60 | $3.52 | — |
| 2023-12-13 | 3.61 | $3.52 | — |
| 2023-12-12 | 3.61 | $3.52 | — |
| 2023-12-11 | 3.62 | $3.52 | 1000 |
| 2023-12-08 | 3.62 | $3.68 | — |
| 2023-12-07 | 3.61 | $3.68 | — |
| 2023-12-06 | 3.59 | $3.68 | — |
| 2023-12-05 | 3.57 | $3.68 | — |
| 2023-12-04 | 3.56 | $3.68 | — |
| 2023-12-01 | 3.54 | $3.68 | — |
| 2023-11-30 | 3.51 | $3.68 | — |
| 2023-11-29 | 3.49 | $3.68 | 61500 |
| 2023-11-28 | 3.47 | $3.68 | 1000 |
| 2023-11-27 | 3.45 | $3.55 | — |
| 2023-11-24 | 3.44 | $3.55 | — |
| 2023-11-22 | 3.43 | $3.55 | 800 |
| 2023-11-21 | 3.42 | $3.52 | — |
| 2023-11-20 | 3.42 | $3.52 | 343 |
| 2023-11-17 | 3.42 | $3.37 | — |
| 2023-11-16 | 3.43 | $3.37 | — |
| 2023-11-15 | 3.45 | $3.37 | — |
| 2023-11-14 | 3.46 | $3.37 | — |
| 2023-11-13 | 3.48 | $3.37 | — |
| 2023-11-10 | 3.50 | $3.37 | 10000 |
| 2023-11-09 | 3.52 | $3.37 | — |
| 2023-11-08 | 3.55 | $3.37 | — |
| 2023-11-07 | 3.57 | $3.37 | 10100 |
| 2023-11-06 | 3.60 | $3.37 | — |
| 2023-11-03 | 3.63 | $3.37 | — |
| 2023-11-02 | 3.66 | $3.37 | — |
| 2023-11-01 | 3.69 | $3.37 | 430 |
| 2023-10-31 | 3.72 | $3.72 | — |
| 2023-10-30 | 3.72 | $3.72 | — |
| 2023-10-27 | 3.72 | $3.72 | — |
| 2023-10-26 | 3.72 | $3.72 | — |
| 2023-10-25 | 3.72 | $3.72 | — |
| 2023-10-24 | 3.72 | $3.72 | — |
| 2023-10-23 | 3.72 | $3.72 | — |
| 2023-10-20 | 3.72 | $3.72 | — |
| 2023-10-19 | 3.72 | $3.72 | — |
| 2023-10-18 | 3.72 | $3.72 | 14000 |
| 2023-10-17 | 3.72 | $3.72 | — |
| 2023-10-16 | 3.72 | $3.72 | 33500 |
| 2023-10-13 | 3.72 | $3.72 | 100 |
| 2023-10-12 | 3.72 | $3.72 | — |
| 2023-10-11 | 3.72 | $3.72 | 25000 |
| 2023-10-10 | 3.72 | $3.72 | — |
| 2023-10-09 | 3.72 | $3.72 | — |
| 2023-10-06 | 3.72 | $3.72 | — |
| 2023-10-05 | 3.72 | $3.72 | — |
| 2023-10-04 | 3.72 | $3.72 | — |
| 2023-10-03 | 3.72 | $3.72 | — |
| 2023-10-02 | 3.72 | $3.72 | — |
| 2023-09-29 | 3.72 | $3.72 | — |
| 2023-09-28 | 3.72 | $3.72 | — |
| 2023-09-27 | 3.72 | $3.72 | — |
| 2023-09-26 | 3.72 | $3.72 | — |
| 2023-09-25 | 3.72 | $3.72 | — |
| 2023-09-22 | 3.71 | $3.72 | — |
| 2023-09-21 | 3.71 | $3.72 | — |
| 2023-09-20 | 3.71 | $3.72 | 10000 |
| 2023-09-19 | 3.70 | $3.72 | 100 |
| 2023-09-18 | 3.69 | $3.72 | — |
| 2023-09-15 | 3.69 | $3.72 | — |
| 2023-09-14 | 3.68 | $3.72 | — |
| 2023-09-13 | 3.68 | $3.72 | 14000 |
| 2023-09-12 | 3.68 | $3.72 | — |
| 2023-09-11 | 3.68 | $3.72 | — |
| 2023-09-08 | 3.69 | $3.72 | — |
| 2023-09-07 | 3.70 | $3.72 | 10000 |
| 2023-09-06 | 3.70 | $3.72 | — |
| 2023-09-05 | 3.72 | $3.72 | — |
| 2023-09-01 | 3.73 | $3.72 | — |
| 2023-08-31 | 3.75 | $3.72 | 200 |
| 2023-08-30 | 3.77 | $3.62 | — |
| 2023-08-29 | 3.80 | $3.62 | 500 |
| 2023-08-28 | 3.83 | $3.54 | — |
| 2023-08-25 | 3.88 | $3.54 | — |
| 2023-08-24 | 3.93 | $3.54 | — |
| 2023-08-23 | 3.98 | $3.54 | 500 |
| 2023-08-22 | 4.03 | $3.53 | — |
| 2023-08-21 | 4.09 | $3.53 | 100 |
| 2023-08-18 | 4.15 | $3.53 | 300 |
| 2023-08-17 | 4.22 | $4.22 | — |
| 2023-08-16 | 4.22 | $4.22 | 51500 |
| 2023-08-15 | 4.22 | $4.22 | — |
| 2023-08-14 | 4.22 | $4.22 | — |
| 2023-08-11 | 4.22 | $4.22 | — |
| 2023-08-10 | 4.22 | $4.22 | — |
| 2023-08-09 | 4.22 | $4.22 | 25000 |
| 2023-08-08 | 4.22 | $4.22 | — |
| 2023-08-07 | 4.22 | $4.22 | — |
| 2023-08-04 | 4.22 | $4.22 | — |
| 2023-08-03 | 4.22 | $4.22 | — |
| 2023-08-02 | 4.22 | $4.22 | — |
| 2023-08-01 | 4.22 | $4.22 | — |
| 2023-07-31 | 4.22 | $4.22 | — |
| 2023-07-28 | 4.22 | $4.22 | — |
| 2023-07-27 | 4.22 | $4.22 | — |
| 2023-07-26 | 4.22 | $4.22 | — |
| 2023-07-25 | 4.22 | $4.22 | — |
| 2023-07-24 | 4.23 | $4.22 | — |
| 2023-07-21 | 4.23 | $4.22 | — |
| 2023-07-20 | 4.24 | $4.22 | — |
| 2023-07-19 | 4.24 | $4.22 | 100 |
| 2023-07-18 | 4.25 | $4.22 | 40500 |
| 2023-07-17 | 4.26 | $4.22 | — |
| 2023-07-14 | 4.27 | $4.22 | — |
| 2023-07-13 | 4.28 | $4.22 | 14000 |
| 2023-07-12 | 4.30 | $4.22 | — |
| 2023-07-11 | 4.31 | $4.22 | — |
| 2023-07-10 | 4.33 | $4.22 | — |
| 2023-07-07 | 4.35 | $4.22 | — |
| 2023-07-06 | 4.37 | $4.22 | — |
| 2023-07-05 | 4.39 | $4.22 | — |
| 2023-07-03 | 4.41 | $4.22 | — |
| 2023-06-30 | 4.44 | $4.22 | — |
| 2023-06-29 | 4.47 | $4.22 | 100 |
| 2023-06-28 | 4.50 | $4.44 | — |
| 2023-06-27 | 4.51 | $4.44 | — |
| 2023-06-26 | 4.51 | $4.44 | — |
| 2023-06-23 | 4.52 | $4.44 | — |
| 2023-06-22 | 4.53 | $4.44 | — |
| 2023-06-21 | 4.55 | $4.44 | — |
| 2023-06-20 | 4.56 | $4.44 | 102 |
| 2023-06-16 | 4.57 | $4.57 | — |
| 2023-06-15 | 4.57 | $4.57 | — |
| 2023-06-14 | 4.57 | $4.57 | — |
| 2023-06-13 | 4.57 | $4.57 | — |
| 2023-06-12 | 4.57 | $4.57 | — |
| 2023-06-09 | 4.57 | $4.57 | — |
| 2023-06-08 | 4.57 | $4.57 | — |
| 2023-06-07 | 4.57 | $4.57 | — |
| 2023-06-06 | 4.57 | $4.57 | 20000 |
| 2023-06-05 | 4.57 | $4.57 | — |
| 2023-06-02 | 4.57 | $4.57 | — |
| 2023-06-01 | 4.57 | $4.57 | — |
| 2023-05-31 | 4.57 | $4.57 | 10000 |
| 2023-05-30 | 4.57 | $4.57 | — |
| 2023-05-26 | 4.57 | $4.57 | — |
| 2023-05-25 | 4.57 | $4.57 | — |
| 2023-05-24 | 4.57 | $4.57 | — |
| 2023-05-23 | 4.57 | $4.57 | — |
| 2023-05-22 | 4.57 | $4.57 | — |
| 2023-05-19 | 4.57 | $4.57 | — |
| 2023-05-18 | 4.57 | $4.57 | — |
| 2023-05-17 | 4.57 | $4.57 | — |
| 2023-05-16 | 4.57 | $4.57 | — |
| 2023-05-15 | 4.57 | $4.57 | — |
| 2023-05-12 | 4.57 | $4.57 | — |
| 2023-05-11 | 4.56 | $4.57 | — |
| 2023-05-10 | 4.56 | $4.57 | — |
| 2023-05-09 | 4.56 | $4.57 | — |
| 2023-05-08 | 4.55 | $4.57 | — |
| 2023-05-05 | 4.54 | $4.57 | — |
| 2023-05-04 | 4.54 | $4.57 | — |
| 2023-05-03 | 4.53 | $4.57 | — |
| 2023-05-02 | 4.52 | $4.57 | — |
| 2023-05-01 | 4.51 | $4.57 | — |
| 2023-04-28 | 4.51 | $4.57 | — |
| 2023-04-27 | 4.50 | $4.57 | — |
| 2023-04-26 | 4.48 | $4.57 | — |
| 2023-04-25 | 4.47 | $4.57 | — |
| 2023-04-24 | 4.46 | $4.57 | — |
| 2023-04-21 | 4.45 | $4.57 | — |
| 2023-04-20 | 4.43 | $4.57 | 449 |
| 2023-04-19 | 4.42 | $4.42 | — |
| 2023-04-18 | 4.42 | $4.42 | — |
| 2023-04-17 | 4.42 | $4.42 | — |
| 2023-04-14 | 4.42 | $4.42 | — |
| 2023-04-13 | 4.42 | $4.42 | — |
| 2023-04-12 | 4.42 | $4.42 | — |
| 2023-04-11 | 4.42 | $4.42 | — |
| 2023-04-10 | 4.42 | $4.42 | — |
| 2023-04-06 | 4.42 | $4.42 | — |
| 2023-04-05 | 4.43 | $4.42 | — |
| 2023-04-04 | 4.43 | $4.42 | — |
| 2023-04-03 | 4.44 | $4.42 | — |
| 2023-03-31 | 4.45 | $4.42 | — |
| 2023-03-30 | 4.46 | $4.42 | — |
| 2023-03-29 | 4.47 | $4.42 | — |
| 2023-03-28 | 4.48 | $4.42 | — |
| 2023-03-27 | 4.50 | $4.42 | — |
| 2023-03-24 | 4.51 | $4.42 | — |
| 2023-03-23 | 4.53 | $4.42 | — |
| 2023-03-22 | 4.55 | $4.42 | — |
| 2023-03-21 | 4.57 | $4.42 | — |
| 2023-03-20 | 4.59 | $4.42 | — |
| 2023-03-17 | 4.61 | $4.42 | — |
| 2023-03-16 | 4.64 | $4.42 | — |
| 2023-03-15 | 4.66 | $4.42 | — |
| 2023-03-14 | 4.69 | $4.42 | 200 |
| 2023-03-13 | 4.72 | $4.72 | — |
| 2023-03-10 | 4.72 | $4.72 | — |
| 2023-03-09 | 4.72 | $4.72 | — |
| 2023-03-08 | 4.73 | $4.72 | — |
| 2023-03-07 | 4.73 | $4.72 | — |
| 2023-03-06 | 4.74 | $4.72 | — |
| 2023-03-03 | 4.75 | $4.72 | — |
| 2023-03-02 | 4.77 | $4.72 | — |
| 2023-03-01 | 4.78 | $4.72 | — |
| 2023-02-28 | 4.80 | $4.72 | — |
| 2023-02-27 | 4.82 | $4.72 | 20000 |
| 2023-02-24 | 4.85 | $4.72 | — |
| 2023-02-23 | 4.87 | $4.72 | — |
| 2023-02-22 | 4.90 | $4.72 | — |
| 2023-02-21 | 4.93 | $4.72 | — |
| 2023-02-17 | 4.96 | $4.72 | — |
| 2023-02-16 | 4.99 | $4.72 | — |
| 2023-02-15 | 5.03 | $4.72 | — |
| 2023-02-14 | 5.07 | $4.72 | — |
| 2023-02-13 | 5.11 | $4.72 | — |
| 2023-02-10 | 5.15 | $4.72 | 400 |
| 2023-02-09 | 5.20 | $5.20 | — |
| 2023-02-08 | 5.20 | $5.20 | — |
| 2023-02-07 | 5.20 | $5.20 | — |
| 2023-02-06 | 5.20 | $5.20 | — |
| 2023-02-03 | 5.20 | $5.20 | — |
| 2023-02-02 | 5.20 | $5.20 | — |
| 2023-02-01 | 5.20 | $5.20 | — |
| 2023-01-31 | 5.20 | $5.20 | — |
| 2023-01-30 | 5.20 | $5.20 | — |
| 2023-01-27 | 5.20 | $5.20 | — |
| 2023-01-26 | 5.20 | $5.20 | — |
| 2023-01-25 | 5.20 | $5.20 | — |
| 2023-01-24 | 5.20 | $5.20 | — |
| 2023-01-23 | 5.20 | $5.20 | — |
| 2023-01-20 | 5.20 | $5.20 | — |
| 2023-01-19 | 5.20 | $5.20 | — |
| 2023-01-18 | 5.19 | $5.20 | — |
| 2023-01-17 | 5.18 | $5.20 | — |
| 2023-01-13 | 5.16 | $5.20 | 200 |
| 2023-01-12 | 5.15 | $5.20 | — |
| 2023-01-11 | 5.12 | $5.20 | — |
| 2023-01-10 | 5.10 | $5.20 | — |
| 2023-01-09 | 5.07 | $5.20 | — |
| 2023-01-06 | 5.04 | $5.20 | — |
| 2023-01-05 | 5.00 | $5.20 | — |
| 2023-01-04 | 4.96 | $5.20 | — |
| 2023-01-03 | 4.91 | $5.20 | — |
| 2022-12-30 | 4.87 | $5.20 | — |
| 2022-12-29 | 4.82 | $5.20 | — |
| 2022-12-28 | 4.76 | $5.20 | — |
| 2022-12-27 | 4.70 | $5.20 | — |
| 2022-12-23 | 4.64 | $5.20 | — |
| 2022-12-22 | 4.57 | $5.20 | — |
| 2022-12-21 | 4.49 | $5.20 | 25200 |
| 2022-12-20 | 4.42 | $4.43 | — |
| 2022-12-19 | 4.41 | $4.43 | — |
| 2022-12-16 | 4.41 | $4.43 | — |
| 2022-12-15 | 4.40 | $4.43 | — |
| 2022-12-14 | 4.39 | $4.43 | — |
| 2022-12-13 | 4.37 | $4.43 | — |
| 2022-12-12 | 4.36 | $4.43 | — |
| 2022-12-09 | 4.34 | $4.43 | — |
| 2022-12-08 | 4.32 | $4.43 | — |
| 2022-12-07 | 4.29 | $4.43 | — |
| 2022-12-06 | 4.27 | $4.43 | — |
| 2022-12-05 | 4.24 | $4.43 | — |
| 2022-12-02 | 4.21 | $4.43 | — |
| 2022-12-01 | 4.18 | $4.43 | 2500 |
| 2022-11-30 | 4.14 | $4.31 | 300 |
| 2022-11-29 | 4.12 | $4.31 | — |
| 2022-11-28 | 4.09 | $4.31 | — |
| 2022-11-25 | 4.06 | $4.31 | — |
| 2022-11-23 | 4.04 | $4.31 | — |
| 2022-11-22 | 4.01 | $4.31 | — |
| 2022-11-21 | 3.98 | $4.31 | 440 |
| 2022-11-18 | 3.95 | $3.92 | — |
| 2022-11-17 | 3.96 | $3.92 | — |
| 2022-11-16 | 3.98 | $3.92 | — |
| 2022-11-15 | 3.99 | $3.92 | — |
| 2022-11-14 | 4.01 | $3.92 | — |
| 2022-11-11 | 4.02 | $3.92 | — |
| 2022-11-10 | 4.04 | $3.92 | — |
| 2022-11-09 | 4.06 | $3.92 | — |
| 2022-11-08 | 4.08 | $3.92 | — |
| 2022-11-07 | 4.11 | $3.92 | — |
| 2022-11-04 | 4.13 | $3.92 | — |
| 2022-11-03 | 4.16 | $3.92 | — |
| 2022-11-02 | 4.19 | $3.90 | 2000 |
| 2022-11-01 | 4.23 | $4.00 | 2440 |
| 2022-10-31 | 4.25 | $4.24 | — |
| 2022-10-28 | 4.26 | $4.24 | — |
| 2022-10-27 | 4.27 | $4.24 | 12500 |
| 2022-10-26 | 4.28 | $4.24 | — |
| 2022-10-25 | 4.29 | $4.24 | — |
| 2022-10-24 | 4.30 | $4.24 | — |
| 2022-10-21 | 4.32 | $4.24 | — |
| 2022-10-20 | 4.33 | $4.24 | — |
| 2022-10-19 | 4.35 | $4.24 | — |
| 2022-10-18 | 4.37 | $4.24 | — |
| 2022-10-17 | 4.39 | $4.24 | — |
| 2022-10-14 | 4.41 | $4.24 | — |
| 2022-10-13 | 4.43 | $4.24 | 100 |
| 2022-10-12 | 4.46 | $4.24 | 100 |
| 2022-10-11 | 4.48 | $4.24 | — |
| 2022-10-10 | 4.51 | $4.24 | 1025 |
| 2022-10-07 | 4.54 | $4.54 | — |
| 2022-10-06 | 4.54 | $4.54 | — |
| 2022-10-05 | 4.54 | $4.54 | — |
| 2022-10-04 | 4.55 | $4.54 | — |
| 2022-10-03 | 4.55 | $4.54 | — |
| 2022-09-30 | 4.55 | $4.54 | — |
| 2022-09-29 | 4.55 | $4.54 | — |
| 2022-09-28 | 4.55 | $4.54 | — |
| 2022-09-27 | 4.56 | $4.54 | — |
| 2022-09-26 | 4.56 | $4.54 | — |
| 2022-09-23 | 4.57 | $4.54 | — |
| 2022-09-22 | 4.58 | $4.54 | — |
| 2022-09-21 | 4.59 | $4.54 | — |
| 2022-09-20 | 4.60 | $4.54 | — |
| 2022-09-19 | 4.61 | $4.54 | — |
| 2022-09-16 | 4.62 | $4.54 | — |
| 2022-09-15 | 4.63 | $4.54 | 800 |
| 2022-09-14 | 4.65 | $4.59 | — |
| 2022-09-13 | 4.66 | $4.59 | — |
| 2022-09-12 | 4.67 | $4.59 | — |
| 2022-09-09 | 4.68 | $4.59 | — |
| 2022-09-08 | 4.69 | $4.59 | 37000 |
| 2022-09-07 | 4.71 | $4.59 | — |
| 2022-09-06 | 4.72 | $4.59 | — |
| 2022-09-02 | 4.74 | $4.59 | — |
| 2022-09-01 | 4.75 | $4.59 | 400 |
| 2022-08-31 | 4.77 | $4.77 | — |
| 2022-08-30 | 4.76 | $4.77 | — |
| 2022-08-29 | 4.76 | $4.77 | — |
| 2022-08-26 | 4.75 | $4.77 | — |
| 2022-08-25 | 4.75 | $4.77 | — |
| 2022-08-24 | 4.74 | $4.77 | — |
| 2022-08-23 | 4.73 | $4.77 | — |
| 2022-08-22 | 4.72 | $4.77 | — |
| 2022-08-19 | 4.70 | $4.77 | — |
| 2022-08-18 | 4.69 | $4.77 | — |
| 2022-08-17 | 4.68 | $4.77 | — |
| 2022-08-16 | 4.66 | $4.77 | — |
| 2022-08-15 | 4.65 | $4.77 | — |
| 2022-08-12 | 4.63 | $4.77 | 23500 |
| 2022-08-11 | 4.61 | $4.77 | 100 |
| 2022-08-10 | 4.59 | $4.77 | — |
| 2022-08-09 | 4.57 | $4.77 | — |
| 2022-08-08 | 4.55 | $4.77 | 300 |
| 2022-08-05 | 4.52 | $4.52 | 6500 |
| 2022-08-04 | 4.53 | $4.52 | — |
| 2022-08-03 | 4.53 | $4.52 | — |
| 2022-08-02 | 4.53 | $4.52 | — |
| 2022-08-01 | 4.53 | $4.52 | — |
| 2022-07-29 | 4.54 | $4.52 | — |
| 2022-07-28 | 4.54 | $4.52 | — |
| 2022-07-27 | 4.54 | $4.52 | — |
| 2022-07-26 | 4.55 | $4.52 | — |
| 2022-07-25 | 4.55 | $4.52 | — |
| 2022-07-22 | 4.56 | $4.52 | — |
| 2022-07-21 | 4.56 | $4.52 | — |
| 2022-07-20 | 4.57 | $4.52 | — |
| 2022-07-19 | 4.57 | $4.52 | — |
| 2022-07-18 | 4.58 | $4.52 | — |
| 2022-07-15 | 4.59 | $4.52 | — |
| 2022-07-14 | 4.59 | $4.52 | 1000 |
| 2022-07-13 | 4.60 | $4.68 | — |
| 2022-07-12 | 4.59 | $4.68 | 2000 |
| 2022-07-11 | 4.58 | $4.58 | — |
| 2022-07-08 | 4.58 | $4.58 | — |
| 2022-07-07 | 4.58 | $4.58 | — |
| 2022-07-06 | 4.58 | $4.58 | — |
| 2022-07-05 | 4.58 | $4.58 | — |
| 2022-07-01 | 4.58 | $4.58 | — |
| 2022-06-30 | 4.58 | $4.58 | — |
| 2022-06-29 | 4.58 | $4.58 | — |
| 2022-06-28 | 4.58 | $4.58 | — |
| 2022-06-27 | 4.58 | $4.58 | — |
| 2022-06-24 | 4.58 | $4.58 | — |
| 2022-06-23 | 4.58 | $4.58 | — |
| 2022-06-22 | 4.58 | $4.58 | — |
| 2022-06-21 | 4.58 | $4.58 | — |
| 2022-06-17 | 4.58 | $4.58 | — |
| 2022-06-16 | 4.58 | $4.58 | — |
| 2022-06-15 | 4.58 | $4.58 | — |
| 2022-06-14 | 4.58 | $4.58 | — |
| 2022-06-13 | 4.59 | $4.58 | — |
| 2022-06-10 | 4.59 | $4.58 | — |
| 2022-06-09 | 4.59 | $4.58 | — |
| 2022-06-08 | 4.60 | $4.58 | — |
| 2022-06-07 | 4.60 | $4.58 | — |
| 2022-06-06 | 4.61 | $4.58 | — |
| 2022-06-03 | 4.61 | $4.58 | — |
| 2022-06-02 | 4.62 | $4.58 | — |
| 2022-06-01 | 4.63 | $4.58 | — |
| 2022-05-31 | 4.64 | $4.58 | — |
| 2022-05-27 | 4.65 | $4.58 | — |
| 2022-05-26 | 4.66 | $4.58 | — |
| 2022-05-25 | 4.68 | $4.58 | — |
| 2022-05-24 | 4.69 | $4.58 | 125 |
| 2022-05-23 | 4.70 | $4.64 | — |
| 2022-05-20 | 4.71 | $4.64 | — |
| 2022-05-19 | 4.72 | $4.64 | — |
| 2022-05-18 | 4.73 | $4.64 | — |
| 2022-05-17 | 4.74 | $4.64 | — |
| 2022-05-16 | 4.75 | $4.64 | — |
| 2022-05-13 | 4.76 | $4.64 | 300 |
| 2022-05-12 | 4.77 | $4.80 | — |
| 2022-05-11 | 4.77 | $4.80 | — |
| 2022-05-10 | 4.76 | $4.80 | — |
| 2022-05-09 | 4.75 | $4.80 | — |
| 2022-05-06 | 4.75 | $4.80 | — |
| 2022-05-05 | 4.74 | $4.80 | — |
| 2022-05-04 | 4.73 | $4.80 | — |
| 2022-05-03 | 4.73 | $4.80 | 1716 |
| 2022-05-02 | 4.72 | $4.72 | — |
| 2022-04-29 | 4.72 | $4.72 | — |
| 2022-04-28 | 4.72 | $4.72 | — |
| 2022-04-27 | 4.72 | $4.72 | — |
| 2022-04-26 | 4.72 | $4.72 | — |
| 2022-04-25 | 4.71 | $4.72 | — |
| 2022-04-22 | 4.71 | $4.72 | — |
| 2022-04-21 | 4.71 | $4.72 | — |
| 2022-04-20 | 4.71 | $4.72 | — |
| 2022-04-19 | 4.71 | $4.72 | 1500 |
| 2022-04-18 | 4.71 | $4.72 | — |
| 2022-04-14 | 4.71 | $4.72 | — |
| 2022-04-13 | 4.72 | $4.72 | — |
| 2022-04-12 | 4.72 | $4.72 | — |
| 2022-04-11 | 4.73 | $4.72 | — |
| 2022-04-08 | 4.74 | $4.72 | — |
| 2022-04-07 | 4.75 | $4.72 | — |
| 2022-04-06 | 4.76 | $4.72 | — |
| 2022-04-05 | 4.78 | $4.72 | — |
| 2022-04-04 | 4.79 | $4.72 | — |
| 2022-04-01 | 4.81 | $4.72 | 200 |
| 2022-03-31 | 4.83 | $4.60 | — |
| 2022-03-30 | 4.86 | $4.60 | — |
| 2022-03-29 | 4.89 | $4.60 | — |
| 2022-03-28 | 4.92 | $4.60 | — |
| 2022-03-25 | 4.96 | $4.60 | — |
| 2022-03-24 | 5.00 | $4.60 | 60340 |
| 2022-03-23 | 5.04 | $5.06 | — |
| 2022-03-22 | 5.03 | $5.06 | 100 |
| 2022-03-21 | 5.03 | $5.06 | — |
| 2022-03-18 | 5.02 | $5.06 | — |
| 2022-03-17 | 5.01 | $5.06 | — |
| 2022-03-16 | 5.01 | $5.06 | — |
| 2022-03-15 | 5.00 | $5.06 | — |
| 2022-03-14 | 4.99 | $5.06 | — |
| 2022-03-11 | 4.98 | $5.06 | 29000 |
| 2022-03-10 | 4.97 | $5.06 | — |
| 2022-03-09 | 4.96 | $5.06 | 1800 |
| 2022-03-08 | 4.95 | $4.95 | — |
| 2022-03-07 | 4.95 | $4.95 | — |
| 2022-03-04 | 4.95 | $4.95 | — |
| 2022-03-03 | 4.95 | $4.95 | — |
| 2022-03-02 | 4.95 | $4.95 | — |
| 2022-03-01 | 4.95 | $4.95 | — |
| 2022-02-28 | 4.95 | $4.95 | — |
| 2022-02-25 | 4.96 | $4.95 | — |
| 2022-02-24 | 4.96 | $4.95 | — |
| 2022-02-23 | 4.96 | $4.95 | — |
| 2022-02-22 | 4.96 | $4.95 | — |
| 2022-02-18 | 4.96 | $4.95 | — |
| 2022-02-17 | 4.97 | $4.95 | — |
| 2022-02-16 | 4.97 | $4.95 | — |
| 2022-02-15 | 4.97 | $4.95 | — |
| 2022-02-14 | 4.98 | $4.95 | — |
| 2022-02-11 | 4.98 | $4.95 | — |
| 2022-02-10 | 4.98 | $4.95 | — |
| 2022-02-09 | 4.99 | $4.95 | — |
| 2022-02-08 | 4.99 | $4.95 | — |
| 2022-02-07 | 5.00 | $4.95 | 700 |
| 2022-02-04 | 5.00 | $5.00 | — |
| 2022-02-03 | 5.00 | $5.00 | — |
| 2022-02-02 | 5.00 | $5.00 | — |
| 2022-02-01 | 5.00 | $5.00 | — |
| 2022-01-31 | 5.00 | $5.00 | — |
| 2022-01-28 | 5.00 | $5.00 | — |
| 2022-01-27 | 5.00 | $5.00 | — |
| 2022-01-26 | 5.00 | $5.00 | — |
| 2022-01-25 | 5.00 | $5.00 | 900 |
| 2022-01-24 | 5.00 | $5.00 | — |
| 2022-01-21 | 5.00 | $5.00 | — |
| 2022-01-20 | 5.00 | $5.00 | — |
| 2022-01-19 | 5.00 | $5.00 | — |
| 2022-01-18 | 5.00 | $5.00 | — |
| 2022-01-14 | 5.00 | $5.00 | — |
| 2022-01-13 | 5.00 | $5.00 | — |
| 2022-01-12 | 5.00 | $5.00 | — |
| 2022-01-11 | 5.00 | $5.00 | — |
| 2022-01-10 | 5.00 | $5.00 | — |
| 2022-01-07 | 5.00 | $5.00 | — |
| 2022-01-06 | 5.00 | $5.00 | — |
| 2022-01-05 | 5.00 | $5.00 | — |
| 2022-01-04 | 5.00 | $5.00 | — |
| 2022-01-03 | 5.00 | $5.00 | — |
| 2021-12-31 | 4.99 | $5.00 | 14500 |
| 2021-12-30 | 4.99 | $5.00 | — |
| 2021-12-29 | 4.99 | $5.00 | — |
| 2021-12-28 | 4.98 | $5.00 | — |
| 2021-12-27 | 4.98 | $5.00 | — |
| 2021-12-23 | 4.98 | $5.00 | — |
| 2021-12-22 | 4.97 | $5.00 | — |
| 2021-12-21 | 4.97 | $5.00 | — |
| 2021-12-20 | 4.97 | $5.00 | — |
| 2021-12-17 | 4.97 | $5.00 | — |
| 2021-12-16 | 4.97 | $5.00 | 200 |
| 2021-12-15 | 4.97 | $5.01 | 2000 |
| 2021-12-14 | 4.97 | $5.01 | — |
| 2021-12-13 | 4.97 | $5.01 | — |
| 2021-12-10 | 4.98 | $5.01 | 500 |
| 2021-12-09 | 4.98 | $4.90 | — |
| 2021-12-08 | 5.00 | $4.90 | — |
| 2021-12-07 | 5.02 | $4.90 | — |
| 2021-12-06 | 5.03 | $4.90 | — |
| 2021-12-03 | 5.06 | $4.90 | — |
| 2021-12-02 | 5.08 | $4.90 | — |
| 2021-12-01 | 5.10 | $4.90 | 72500 |
| 2021-11-30 | 5.13 | $4.90 | — |
| 2021-11-29 | 5.15 | $4.90 | 5004 |
| 2021-11-26 | 5.18 | $5.10 | — |
| 2021-11-24 | 5.19 | $5.10 | — |
| 2021-11-23 | 5.20 | $5.10 | 500 |
| 2021-11-22 | 5.21 | $5.21 | — |
| 2021-11-19 | 5.21 | $5.21 | 10500 |
| 2021-11-18 | 5.21 | $5.21 | — |
| 2021-11-17 | 5.22 | $5.21 | — |
| 2021-11-16 | 5.23 | $5.21 | — |
| 2021-11-15 | 5.23 | $5.21 | — |
| 2021-11-12 | 5.25 | $5.21 | — |
| 2021-11-11 | 5.26 | $5.21 | — |
| 2021-11-10 | 5.27 | $5.21 | — |
| 2021-11-09 | 5.29 | $5.21 | 60000 |
| 2021-11-08 | 5.31 | $5.21 | — |
| 2021-11-05 | 5.33 | $5.21 | — |
| 2021-11-04 | 5.34 | $5.21 | — |
| 2021-11-03 | 5.36 | $5.21 | — |
| 2021-11-02 | 5.38 | $5.21 | — |
| 2021-11-01 | 5.40 | $5.21 | 61500 |
| 2021-10-29 | 5.41 | $5.21 | — |
| 2021-10-28 | 5.43 | $5.21 | — |
| 2021-10-27 | 5.45 | $5.21 | 800 |
| 2021-10-26 | 5.47 | $5.38 | — |
| 2021-10-25 | 5.47 | $5.38 | — |
| 2021-10-22 | 5.47 | $5.38 | 1004 |
| 2021-10-21 | 5.47 | $5.65 | — |
| 2021-10-20 | 5.44 | $5.65 | — |
| 2021-10-19 | 5.40 | $5.65 | — |
| 2021-10-18 | 5.37 | $5.65 | — |
| 2021-10-15 | 5.34 | $5.65 | — |
| 2021-10-14 | 5.30 | $5.65 | — |
| 2021-10-13 | 5.26 | $5.65 | 1000 |
| 2021-10-12 | 5.22 | $5.23 | — |
| 2021-10-11 | 5.22 | $5.23 | — |
| 2021-10-08 | 5.22 | $5.23 | — |
| 2021-10-07 | 5.22 | $5.23 | — |
| 2021-10-06 | 5.23 | $5.23 | — |
| 2021-10-05 | 5.24 | $5.23 | — |
| 2021-10-04 | 5.25 | $5.23 | 1000 |
| 2021-10-01 | 5.26 | $5.20 | — |
| 2021-09-30 | 5.28 | $5.20 | — |
| 2021-09-29 | 5.30 | $5.20 | 1500 |
| 2021-09-28 | 5.33 | $5.20 | — |
| 2021-09-27 | 5.36 | $5.20 | — |
| 2021-09-24 | 5.39 | $5.20 | — |
| 2021-09-23 | 5.42 | $5.20 | — |
| 2021-09-22 | 5.46 | $5.20 | — |
| 2021-09-21 | 5.49 | $5.20 | — |
| 2021-09-20 | 5.53 | $5.20 | — |
| 2021-09-17 | 5.58 | $5.20 | 2000 |
| 2021-09-16 | 5.63 | $5.20 | — |
| 2021-09-15 | 5.67 | $5.20 | 500 |
| 2021-09-14 | 5.73 | $5.61 | — |
| 2021-09-13 | 5.74 | $5.61 | — |
| 2021-09-10 | 5.75 | $5.61 | 244 |
| 2021-09-09 | 5.77 | $5.77 | — |
| 2021-09-08 | 5.77 | $5.77 | — |
| 2021-09-07 | 5.77 | $5.77 | — |
| 2021-09-03 | 5.77 | $5.77 | — |
| 2021-09-02 | 5.78 | $5.77 | — |
| 2021-09-01 | 5.78 | $5.77 | 96000 |
| 2021-08-31 | 5.79 | $5.77 | — |
| 2021-08-30 | 5.79 | $5.77 | — |
| 2021-08-27 | 5.81 | $5.77 | — |
| 2021-08-26 | 5.82 | $5.77 | — |
| 2021-08-25 | 5.84 | $5.77 | — |
| 2021-08-24 | 5.86 | $5.77 | — |
| 2021-08-23 | 5.89 | $5.77 | — |
| 2021-08-20 | 5.91 | $5.77 | — |
| 2021-08-19 | 5.95 | $5.77 | — |
| 2021-08-18 | 5.98 | $5.77 | — |
| 2021-08-17 | 6.02 | $5.77 | — |
| 2021-08-16 | 6.06 | $5.77 | — |
| 2021-08-13 | 6.10 | $5.77 | — |
| 2021-08-12 | 6.15 | $5.77 | 57000 |
| 2021-08-11 | 6.20 | $5.77 | 402 |
| 2021-08-10 | 6.26 | $5.99 | — |
| 2021-08-09 | 6.29 | $5.99 | — |
| 2021-08-06 | 6.33 | $5.99 | 5000 |
| 2021-08-05 | 6.37 | $5.99 | — |
| 2021-08-04 | 6.42 | $5.99 | 3144 |
| 2021-08-03 | 6.46 | $6.46 | — |
| 2021-08-02 | 6.46 | $6.46 | — |
| 2021-07-30 | 6.46 | $6.46 | 1000 |
| 2021-07-29 | 6.46 | $6.46 | — |
| 2021-07-28 | 6.46 | $6.46 | — |
| 2021-07-27 | 6.46 | $6.46 | — |
| 2021-07-26 | 6.46 | $6.46 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.20
2026-07-20
Close Price
$3.20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.33
Average
3.87
Maximum
6.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.20 | $3.20 | — |
| 2026-07-17 | 3.20 | $3.20 | — |
| 2026-07-16 | 3.20 | $3.20 | — |
| 2026-07-15 | 3.20 | $3.20 | — |
| 2026-07-14 | 3.20 | $3.20 | — |
| 2026-07-13 | 3.20 | $3.20 | — |
| 2026-07-10 | 3.20 | $3.20 | — |
| 2026-07-09 | 3.20 | $3.20 | — |
| 2026-07-08 | 3.20 | $3.20 | — |
| 2026-07-07 | 3.20 | $3.20 | — |
| 2026-07-06 | 3.19 | $3.20 | — |
| 2026-07-02 | 3.19 | $3.20 | — |
| 2026-07-01 | 3.19 | $3.20 | — |
| 2026-06-30 | 3.19 | $3.20 | — |
| 2026-06-29 | 3.19 | $3.20 | — |
| 2026-06-26 | 3.19 | $3.20 | — |
| 2026-06-25 | 3.19 | $3.20 | — |
| 2026-06-24 | 3.19 | $3.20 | — |
| 2026-06-23 | 3.19 | $3.20 | — |
| 2026-06-22 | 3.19 | $3.20 | — |
| 2026-06-18 | 3.19 | $3.20 | — |
| 2026-06-17 | 3.19 | $3.20 | — |
| 2026-06-16 | 3.19 | $3.20 | — |
| 2026-06-15 | 3.19 | $3.20 | — |
| 2026-06-12 | 3.19 | $3.20 | — |
| 2026-06-11 | 3.18 | $3.20 | — |
| 2026-06-10 | 3.18 | $3.20 | — |
| 2026-06-09 | 3.18 | $3.20 | — |
| 2026-06-08 | 3.18 | $3.20 | — |
| 2026-06-05 | 3.18 | $3.20 | — |
| 2026-06-04 | 3.18 | $3.20 | — |
| 2026-06-03 | 3.18 | $3.20 | — |
| 2026-06-02 | 3.18 | $3.20 | — |
| 2026-06-01 | 3.17 | $3.20 | — |
| 2026-05-29 | 3.17 | $3.20 | — |
| 2026-05-28 | 3.17 | $3.20 | — |
| 2026-05-27 | 3.17 | $3.20 | — |
| 2026-05-26 | 3.17 | $3.20 | — |
| 2026-05-22 | 3.17 | $3.20 | — |
| 2026-05-21 | 3.17 | $3.20 | — |
| 2026-05-20 | 3.16 | $3.20 | — |
| 2026-05-19 | 3.16 | $3.20 | — |
| 2026-05-18 | 3.16 | $3.20 | — |
| 2026-05-15 | 3.16 | $3.20 | — |
| 2026-05-14 | 3.16 | $3.20 | — |
| 2026-05-13 | 3.16 | $3.20 | — |
| 2026-05-12 | 3.16 | $3.20 | — |
| 2026-05-11 | 3.16 | $3.20 | — |
| 2026-05-08 | 3.16 | $3.20 | — |
| 2026-05-07 | 3.16 | $3.20 | — |
| 2026-05-06 | 3.16 | $3.20 | — |
| 2026-05-05 | 3.17 | $3.20 | — |
| 2026-05-04 | 3.17 | $3.20 | — |
| 2026-05-01 | 3.17 | $3.20 | — |
| 2026-04-30 | 3.18 | $3.20 | — |
| 2026-04-29 | 3.19 | $3.20 | — |
| 2026-04-28 | 3.20 | $3.20 | — |
| 2026-04-27 | 3.21 | $3.20 | — |
| 2026-04-24 | 3.23 | $3.20 | — |
| 2026-04-23 | 3.24 | $3.20 | — |
| 2026-04-22 | 3.26 | $3.20 | — |
| 2026-04-21 | 3.29 | $3.20 | — |
| 2026-04-20 | 3.32 | $3.20 | 1000 |
| 2026-04-17 | 3.35 | $3.20 | 1000 |
| 2026-04-16 | 3.39 | $3.20 | — |
| 2026-04-15 | 3.44 | $3.20 | — |
| 2026-04-14 | 3.50 | $3.20 | 1000 |
| 2026-04-13 | 3.56 | $3.54 | 500 |
| 2026-04-10 | 3.56 | $3.54 | 500 |
| 2026-04-09 | 3.57 | $3.54 | 500 |
| 2026-04-08 | 3.57 | $3.54 | — |
| 2026-04-07 | 3.57 | $3.54 | — |
| 2026-04-06 | 3.58 | $3.54 | — |
| 2026-04-02 | 3.58 | $3.54 | — |
| 2026-04-01 | 3.59 | $3.54 | 500 |
| 2026-03-31 | 3.60 | $3.54 | — |
| 2026-03-30 | 3.60 | $3.54 | 500 |
| 2026-03-27 | 3.61 | $3.59 | — |
| 2026-03-26 | 3.61 | $3.59 | 250 |
| 2026-03-25 | 3.61 | $3.59 | — |
| 2026-03-24 | 3.61 | $3.59 | — |
| 2026-03-23 | 3.60 | $3.59 | — |
| 2026-03-20 | 3.60 | $3.59 | — |
| 2026-03-19 | 3.60 | $3.59 | — |
| 2026-03-18 | 3.59 | $3.59 | 250 |
| 2026-03-17 | 3.58 | $3.59 | — |
| 2026-03-16 | 3.58 | $3.59 | — |
| 2026-03-13 | 3.57 | $3.59 | 250 |
| 2026-03-12 | 3.55 | $3.59 | — |
| 2026-03-11 | 3.54 | $3.59 | — |
| 2026-03-10 | 3.52 | $3.59 | — |
| 2026-03-09 | 3.51 | $3.59 | — |
| 2026-03-06 | 3.48 | $3.59 | — |
| 2026-03-05 | 3.46 | $3.59 | — |
| 2026-03-04 | 3.43 | $3.59 | — |
| 2026-03-03 | 3.39 | $3.59 | 300 |
| 2026-03-02 | 3.35 | $3.37 | — |
| 2026-02-27 | 3.35 | $3.37 | — |
| 2026-02-26 | 3.35 | $3.37 | — |
| 2026-02-25 | 3.34 | $3.37 | — |
| 2026-02-24 | 3.34 | $3.37 | — |
| 2026-02-23 | 3.34 | $3.37 | — |
| 2026-02-20 | 3.34 | $3.37 | — |
| 2026-02-19 | 3.34 | $3.37 | — |
| 2026-02-18 | 3.33 | $3.37 | — |
| 2026-02-17 | 3.33 | $3.37 | — |
| 2026-02-13 | 3.33 | $3.37 | — |
| 2026-02-12 | 3.33 | $3.37 | — |
| 2026-02-11 | 3.33 | $3.37 | — |
| 2026-02-10 | 3.32 | $3.37 | — |
| 2026-02-09 | 3.32 | $3.37 | — |
| 2026-02-06 | 3.32 | $3.37 | — |
| 2026-02-05 | 3.32 | $3.37 | 60 |
| 2026-02-04 | 3.31 | $3.37 | 60 |
| 2026-02-03 | 3.31 | $3.37 | 60 |
| 2026-02-02 | 3.31 | $3.37 | 60 |
| 2026-01-30 | 3.31 | $3.37 | — |
| 2026-01-29 | 3.31 | $3.37 | 60 |
| 2026-01-28 | 3.31 | $3.37 | 60 |
| 2026-01-27 | 3.31 | $3.37 | 60 |
| 2026-01-26 | 3.31 | $3.37 | 60 |
| 2026-01-23 | 3.31 | $3.37 | 60 |
| 2026-01-22 | 3.32 | $3.37 | 60 |
| 2026-01-21 | 3.32 | $3.37 | 60 |
| 2026-01-20 | 3.33 | $3.37 | 60 |
| 2026-01-16 | 3.33 | $3.37 | 60 |
| 2026-01-15 | 3.34 | $3.37 | 60 |
| 2026-01-14 | 3.36 | $3.37 | 60 |
| 2026-01-13 | 3.37 | $3.37 | 60 |
| 2026-01-12 | 3.39 | $3.37 | 60 |
| 2026-01-09 | 3.41 | $3.37 | 60 |
| 2026-01-08 | 3.44 | $3.37 | 60 |
| 2026-01-07 | 3.47 | $3.37 | 60 |
| 2026-01-06 | 3.51 | $3.37 | — |
| 2026-01-05 | 3.55 | $3.37 | 60 |
| 2026-01-02 | 3.61 | $3.37 | 60 |
| 2025-12-31 | 3.67 | $3.37 | 60 |
| 2025-12-30 | 3.74 | $3.37 | 60 |
| 2025-12-29 | 3.82 | $3.37 | 214 |
| 2025-12-26 | 3.92 | $3.90 | 60 |
| 2025-12-24 | 3.92 | $3.90 | — |
| 2025-12-23 | 3.92 | $3.90 | 60 |
| 2025-12-22 | 3.93 | $3.90 | 60 |
| 2025-12-19 | 3.93 | $3.90 | 60 |
| 2025-12-18 | 3.93 | $3.90 | 60 |
| 2025-12-17 | 3.93 | $3.90 | 60 |
| 2025-12-16 | 3.93 | $3.90 | 60 |
| 2025-12-15 | 3.94 | $3.90 | — |
| 2025-12-12 | 3.94 | $3.90 | — |
| 2025-12-11 | 3.94 | $3.90 | — |
| 2025-12-10 | 3.94 | $3.90 | 60 |
| 2025-12-09 | 3.95 | $3.90 | — |
| 2025-12-08 | 3.95 | $3.90 | 60 |
| 2025-12-05 | 3.95 | $3.90 | 60 |
| 2025-12-04 | 3.95 | $3.90 | 60 |
| 2025-12-03 | 3.96 | $3.90 | 60 |
| 2025-12-02 | 3.96 | $3.90 | — |
| 2025-12-01 | 3.96 | $3.90 | 60 |
| 2025-11-28 | 3.97 | $3.90 | 60 |
| 2025-11-26 | 3.97 | $3.90 | 60 |
| 2025-11-25 | 3.97 | $3.90 | — |
| 2025-11-24 | 3.98 | $3.90 | 60 |
| 2025-11-21 | 3.98 | $3.90 | 60 |
| 2025-11-20 | 3.98 | $3.90 | 60 |
| 2025-11-19 | 3.98 | $3.90 | 60 |
| 2025-11-18 | 3.98 | $3.90 | 60 |
| 2025-11-17 | 3.98 | $3.90 | 60 |
| 2025-11-14 | 3.98 | $3.90 | 60 |
| 2025-11-13 | 3.98 | $3.90 | 60 |
| 2025-11-12 | 3.98 | $3.90 | 60 |
| 2025-11-11 | 3.97 | $3.90 | 60 |
| 2025-11-10 | 3.97 | $3.90 | 60 |
| 2025-11-07 | 3.96 | $3.90 | 60 |
| 2025-11-06 | 3.95 | $3.90 | 60 |
| 2025-11-05 | 3.94 | $3.90 | 60 |
| 2025-11-04 | 3.92 | $3.90 | 60 |
| 2025-11-03 | 3.90 | $3.90 | 60 |
| 2025-10-31 | 3.88 | $3.90 | 60 |
| 2025-10-30 | 3.85 | $3.90 | 10 |
| 2025-10-29 | 3.81 | $3.90 | 10 |
| 2025-10-28 | 3.77 | $3.90 | — |
| 2025-10-27 | 3.72 | $3.90 | — |
| 2025-10-24 | 3.66 | $3.90 | — |
| 2025-10-23 | 3.59 | $3.90 | 10 |
| 2025-10-22 | 3.50 | $3.90 | 200 |
| 2025-10-21 | 3.41 | $3.50 | 300 |
| 2025-10-20 | 3.38 | $3.45 | — |
| 2025-10-17 | 3.35 | $3.45 | 400 |
| 2025-10-16 | 3.33 | $3.48 | — |
| 2025-10-15 | 3.29 | $3.48 | — |
| 2025-10-14 | 3.24 | $3.48 | 1020 |
| 2025-10-13 | 3.19 | $3.15 | — |
| 2025-10-10 | 3.20 | $3.15 | — |
| 2025-10-09 | 3.21 | $3.15 | — |
| 2025-10-08 | 3.22 | $3.15 | 200 |
| 2025-10-07 | 3.23 | $3.25 | 200 |
| 2025-10-06 | 3.23 | $3.25 | — |
| 2025-10-03 | 3.22 | $3.25 | — |
| 2025-10-02 | 3.21 | $3.25 | — |
| 2025-10-01 | 3.21 | $3.25 | — |
| 2025-09-30 | 3.20 | $3.25 | 200 |
| 2025-09-29 | 3.18 | $3.20 | — |
| 2025-09-26 | 3.18 | $3.20 | — |
| 2025-09-25 | 3.18 | $3.20 | 215 |
| 2025-09-24 | 3.17 | $3.10 | — |
| 2025-09-23 | 3.19 | $3.10 | — |
| 2025-09-22 | 3.21 | $3.10 | — |
| 2025-09-19 | 3.23 | $3.10 | — |
| 2025-09-18 | 3.26 | $3.10 | — |
| 2025-09-17 | 3.29 | $3.10 | 230 |
| 2025-09-16 | 3.32 | $3.09 | — |
| 2025-09-15 | 3.36 | $3.09 | — |
| 2025-09-12 | 3.41 | $3.09 | — |
| 2025-09-11 | 3.46 | $3.09 | 1800 |
| 2025-09-10 | 3.53 | $3.63 | — |
| 2025-09-09 | 3.48 | $3.63 | — |
| 2025-09-08 | 3.43 | $3.63 | — |
| 2025-09-05 | 3.38 | $3.63 | 1500 |
| 2025-09-04 | 3.31 | $2.98 | — |
| 2025-09-03 | 3.36 | $2.98 | — |
| 2025-09-02 | 3.43 | $2.98 | 1500 |
| 2025-08-29 | 3.50 | $3.39 | — |
| 2025-08-28 | 3.50 | $3.39 | — |
| 2025-08-27 | 3.49 | $3.39 | — |
| 2025-08-26 | 3.48 | $3.39 | — |
| 2025-08-25 | 3.47 | $3.39 | — |
| 2025-08-22 | 3.46 | $3.39 | — |
| 2025-08-21 | 3.44 | $3.39 | — |
| 2025-08-20 | 3.42 | $3.39 | — |
| 2025-08-19 | 3.40 | $3.39 | — |
| 2025-08-18 | 3.37 | $3.39 | — |
| 2025-08-15 | 3.33 | $3.39 | — |
| 2025-08-14 | 3.28 | $3.39 | — |
| 2025-08-13 | 3.23 | $3.39 | — |
| 2025-08-12 | 3.17 | $3.39 | — |
| 2025-08-11 | 3.09 | $3.39 | 335 |
| 2025-08-08 | 3.00 | $3.05 | — |
| 2025-08-07 | 2.97 | $3.05 | — |
| 2025-08-06 | 2.92 | $3.05 | — |
| 2025-08-05 | 2.88 | $3.05 | — |
| 2025-08-04 | 2.82 | $3.05 | — |
| 2025-08-01 | 2.75 | $3.05 | — |
| 2025-07-31 | 2.67 | $3.05 | — |
| 2025-07-30 | 2.58 | $3.05 | — |
| 2025-07-29 | 2.47 | $3.05 | 300 |
| 2025-07-28 | 2.35 | $2.37 | — |
| 2025-07-25 | 2.35 | $2.37 | — |
| 2025-07-24 | 2.35 | $2.37 | — |
| 2025-07-23 | 2.34 | $2.37 | — |
| 2025-07-22 | 2.34 | $2.37 | — |
| 2025-07-21 | 2.34 | $2.37 | — |
| 2025-07-18 | 2.34 | $2.37 | — |
| 2025-07-17 | 2.34 | $2.37 | — |
| 2025-07-16 | 2.34 | $2.37 | — |
| 2025-07-15 | 2.34 | $2.37 | — |
| 2025-07-14 | 2.33 | $2.37 | — |
| 2025-07-11 | 2.33 | $2.37 | — |
| 2025-07-10 | 2.33 | $2.37 | — |
| 2025-07-09 | 2.33 | $2.37 | — |
| 2025-07-08 | 2.33 | $2.37 | — |
| 2025-07-07 | 2.33 | $2.37 | — |
| 2025-07-03 | 2.33 | $2.37 | — |
| 2025-07-02 | 2.33 | $2.37 | — |
| 2025-07-01 | 2.33 | $2.37 | — |
| 2025-06-30 | 2.33 | $2.37 | — |
| 2025-06-27 | 2.33 | $2.37 | — |
| 2025-06-26 | 2.33 | $2.37 | — |
| 2025-06-25 | 2.33 | $2.37 | — |
| 2025-06-24 | 2.34 | $2.37 | — |
| 2025-06-23 | 2.34 | $2.37 | — |
| 2025-06-20 | 2.35 | $2.37 | — |
| 2025-06-18 | 2.35 | $2.37 | — |
| 2025-06-17 | 2.36 | $2.37 | — |
| 2025-06-16 | 2.38 | $2.37 | — |
| 2025-06-13 | 2.39 | $2.37 | — |
| 2025-06-12 | 2.41 | $2.37 | — |
| 2025-06-11 | 2.43 | $2.37 | — |
| 2025-06-10 | 2.46 | $2.37 | — |
| 2025-06-09 | 2.49 | $2.37 | — |
| 2025-06-06 | 2.52 | $2.37 | — |
| 2025-06-05 | 2.56 | $2.37 | — |
| 2025-06-04 | 2.61 | $2.37 | — |
| 2025-06-03 | 2.67 | $2.37 | — |
| 2025-06-02 | 2.73 | $2.37 | 1000 |
| 2025-05-30 | 2.81 | $2.80 | — |
| 2025-05-29 | 2.81 | $2.80 | — |
| 2025-05-28 | 2.80 | $2.80 | — |
| 2025-05-27 | 2.80 | $2.80 | — |
| 2025-05-23 | 2.79 | $2.80 | — |
| 2025-05-22 | 2.79 | $2.80 | 100 |
| 2025-05-21 | 2.78 | $3.15 | 1000 |
| 2025-05-20 | 2.70 | $2.70 | — |
| 2025-05-19 | 2.70 | $2.70 | — |
| 2025-05-16 | 2.70 | $2.70 | — |
| 2025-05-15 | 2.70 | $2.70 | — |
| 2025-05-14 | 2.70 | $2.70 | — |
| 2025-05-13 | 2.70 | $2.70 | — |
| 2025-05-12 | 2.70 | $2.70 | — |
| 2025-05-09 | 2.70 | $2.70 | — |
| 2025-05-08 | 2.70 | $2.70 | — |
| 2025-05-07 | 2.70 | $2.70 | — |
| 2025-05-06 | 2.70 | $2.70 | — |
| 2025-05-05 | 2.70 | $2.70 | — |
| 2025-05-02 | 2.70 | $2.70 | — |
| 2025-05-01 | 2.70 | $2.70 | — |
| 2025-04-30 | 2.70 | $2.70 | — |
| 2025-04-29 | 2.70 | $2.70 | — |
| 2025-04-28 | 2.70 | $2.70 | — |
| 2025-04-25 | 2.70 | $2.70 | — |
| 2025-04-24 | 2.70 | $2.70 | — |
| 2025-04-23 | 2.70 | $2.70 | — |
| 2025-04-22 | 2.70 | $2.70 | — |
| 2025-04-21 | 2.70 | $2.70 | — |
| 2025-04-17 | 2.70 | $2.70 | — |
| 2025-04-16 | 2.70 | $2.70 | — |
| 2025-04-15 | 2.70 | $2.70 | — |
| 2025-04-14 | 2.70 | $2.70 | — |
| 2025-04-11 | 2.70 | $2.70 | — |
| 2025-04-10 | 2.70 | $2.70 | — |
| 2025-04-09 | 2.70 | $2.70 | — |
| 2025-04-08 | 2.70 | $2.70 | — |
| 2025-04-07 | 2.70 | $2.70 | — |
| 2025-04-04 | 2.70 | $2.70 | — |
| 2025-04-03 | 2.70 | $2.70 | — |
| 2025-04-02 | 2.70 | $2.70 | — |
| 2025-04-01 | 2.70 | $2.70 | — |
| 2025-03-31 | 2.70 | $2.70 | — |
| 2025-03-28 | 2.70 | $2.70 | — |
| 2025-03-27 | 2.70 | $2.70 | — |
| 2025-03-26 | 2.70 | $2.70 | — |
| 2025-03-25 | 2.70 | $2.70 | — |
| 2025-03-24 | 2.70 | $2.70 | — |
| 2025-03-21 | 2.70 | $2.70 | — |
| 2025-03-20 | 2.70 | $2.70 | — |
| 2025-03-19 | 2.70 | $2.70 | — |
| 2025-03-18 | 2.70 | $2.70 | — |
| 2025-03-17 | 2.70 | $2.70 | — |
| 2025-03-14 | 2.70 | $2.70 | — |
| 2025-03-13 | 2.70 | $2.70 | — |
| 2025-03-12 | 2.70 | $2.70 | — |
| 2025-03-11 | 2.70 | $2.70 | — |
| 2025-03-10 | 2.70 | $2.70 | — |
| 2025-03-07 | 2.70 | $2.70 | — |
| 2025-03-06 | 2.70 | $2.70 | — |
| 2025-03-05 | 2.70 | $2.70 | — |
| 2025-03-04 | 2.70 | $2.70 | — |
| 2025-03-03 | 2.70 | $2.70 | — |
| 2025-02-28 | 2.70 | $2.70 | — |
| 2025-02-27 | 2.70 | $2.70 | — |
| 2025-02-26 | 2.70 | $2.70 | — |
| 2025-02-25 | 2.70 | $2.70 | — |
| 2025-02-24 | 2.70 | $2.70 | — |
| 2025-02-21 | 2.69 | $2.70 | — |
| 2025-02-20 | 2.69 | $2.70 | — |
| 2025-02-19 | 2.69 | $2.70 | — |
| 2025-02-18 | 2.69 | $2.70 | — |
| 2025-02-14 | 2.69 | $2.70 | — |
| 2025-02-13 | 2.69 | $2.70 | — |
| 2025-02-12 | 2.69 | $2.70 | — |
| 2025-02-11 | 2.69 | $2.70 | — |
| 2025-02-10 | 2.69 | $2.70 | — |
| 2025-02-07 | 2.69 | $2.70 | — |
| 2025-02-06 | 2.69 | $2.70 | — |
| 2025-02-05 | 2.69 | $2.70 | — |
| 2025-02-04 | 2.68 | $2.70 | — |
| 2025-02-03 | 2.68 | $2.70 | — |
| 2025-01-31 | 2.68 | $2.70 | — |
| 2025-01-30 | 2.68 | $2.70 | — |
| 2025-01-29 | 2.68 | $2.70 | — |
| 2025-01-28 | 2.67 | $2.70 | — |
| 2025-01-27 | 2.67 | $2.70 | — |
| 2025-01-24 | 2.67 | $2.70 | — |
| 2025-01-23 | 2.67 | $2.70 | — |
| 2025-01-22 | 2.66 | $2.70 | — |
| 2025-01-21 | 2.66 | $2.70 | — |
| 2025-01-17 | 2.65 | $2.70 | — |
| 2025-01-16 | 2.65 | $2.70 | — |
| 2025-01-15 | 2.65 | $2.70 | — |
| 2025-01-14 | 2.64 | $2.70 | — |
| 2025-01-13 | 2.63 | $2.70 | — |
| 2025-01-10 | 2.63 | $2.70 | — |
| 2025-01-08 | 2.62 | $2.70 | 100 |
| 2025-01-07 | 2.61 | $2.45 | — |
| 2025-01-06 | 2.66 | $2.45 | 3000 |
| 2025-01-03 | 2.71 | $2.75 | — |
| 2025-01-02 | 2.71 | $2.75 | — |
| 2024-12-31 | 2.71 | $2.75 | — |
| 2024-12-30 | 2.70 | $2.75 | — |
| 2024-12-27 | 2.70 | $2.75 | — |
| 2024-12-26 | 2.70 | $2.75 | — |
| 2024-12-24 | 2.69 | $2.75 | — |
| 2024-12-23 | 2.69 | $2.75 | — |
| 2024-12-20 | 2.69 | $2.75 | — |
| 2024-12-19 | 2.68 | $2.75 | — |
| 2024-12-18 | 2.68 | $2.75 | — |
| 2024-12-17 | 2.68 | $2.75 | — |
| 2024-12-16 | 2.68 | $2.75 | — |
| 2024-12-13 | 2.67 | $2.75 | — |
| 2024-12-12 | 2.67 | $2.75 | — |
| 2024-12-11 | 2.67 | $2.75 | — |
| 2024-12-10 | 2.67 | $2.75 | — |
| 2024-12-09 | 2.67 | $2.75 | — |
| 2024-12-06 | 2.67 | $2.75 | — |
| 2024-12-05 | 2.67 | $2.75 | — |
| 2024-12-04 | 2.67 | $2.75 | — |
| 2024-12-03 | 2.67 | $2.75 | — |
| 2024-12-02 | 2.68 | $2.75 | — |
| 2024-11-29 | 2.68 | $2.75 | — |
| 2024-11-27 | 2.69 | $2.75 | — |
| 2024-11-26 | 2.70 | $2.75 | — |
| 2024-11-25 | 2.72 | $2.75 | — |
| 2024-11-22 | 2.74 | $2.75 | — |
| 2024-11-21 | 2.76 | $2.75 | — |
| 2024-11-20 | 2.78 | $2.75 | — |
| 2024-11-19 | 2.82 | $2.75 | — |
| 2024-11-18 | 2.86 | $2.75 | — |
| 2024-11-15 | 2.90 | $2.75 | — |
| 2024-11-14 | 2.96 | $2.75 | — |
| 2024-11-13 | 3.02 | $2.75 | — |
| 2024-11-12 | 3.10 | $2.75 | — |
| 2024-11-11 | 3.19 | $2.75 | — |
| 2024-11-08 | 3.29 | $2.75 | — |
| 2024-11-07 | 3.41 | $2.75 | — |
| 2024-11-06 | 3.55 | $2.75 | 200 |
| 2024-11-05 | 3.71 | $3.63 | — |
| 2024-11-04 | 3.71 | $3.63 | — |
| 2024-11-01 | 3.72 | $3.63 | — |
| 2024-10-31 | 3.72 | $3.63 | — |
| 2024-10-30 | 3.72 | $3.63 | — |
| 2024-10-29 | 3.72 | $3.63 | — |
| 2024-10-28 | 3.72 | $3.63 | — |
| 2024-10-25 | 3.71 | $3.63 | — |
| 2024-10-24 | 3.71 | $3.63 | — |
| 2024-10-23 | 3.70 | $3.63 | — |
| 2024-10-22 | 3.69 | $3.63 | — |
| 2024-10-21 | 3.68 | $3.63 | — |
| 2024-10-18 | 3.67 | $3.63 | — |
| 2024-10-17 | 3.65 | $3.63 | — |
| 2024-10-16 | 3.63 | $3.63 | — |
| 2024-10-15 | 3.60 | $3.63 | 4000 |
| 2024-10-14 | 3.57 | $3.63 | — |
| 2024-10-11 | 3.53 | $3.63 | — |
| 2024-10-10 | 3.49 | $3.63 | — |
| 2024-10-09 | 3.43 | $3.63 | 26500 |
| 2024-10-08 | 3.37 | $3.63 | — |
| 2024-10-07 | 3.29 | $3.63 | 22610 |
| 2024-10-04 | 3.21 | $3.38 | 61500 |
| 2024-10-03 | 3.16 | $3.38 | — |
| 2024-10-02 | 3.10 | $3.38 | — |
| 2024-10-01 | 3.03 | $3.38 | 100 |
| 2024-09-30 | 2.95 | $3.38 | 214 |
| 2024-09-27 | 2.85 | $2.87 | — |
| 2024-09-26 | 2.85 | $2.87 | — |
| 2024-09-25 | 2.85 | $2.87 | — |
| 2024-09-24 | 2.85 | $2.87 | — |
| 2024-09-23 | 2.85 | $2.87 | — |
| 2024-09-20 | 2.84 | $2.87 | — |
| 2024-09-19 | 2.84 | $2.87 | — |
| 2024-09-18 | 2.84 | $2.87 | — |
| 2024-09-17 | 2.84 | $2.87 | — |
| 2024-09-16 | 2.84 | $2.87 | — |
| 2024-09-13 | 2.83 | $2.87 | — |
| 2024-09-12 | 2.83 | $2.87 | — |
| 2024-09-11 | 2.83 | $2.87 | — |
| 2024-09-10 | 2.83 | $2.87 | — |
| 2024-09-09 | 2.82 | $2.87 | — |
| 2024-09-06 | 2.82 | $2.87 | — |
| 2024-09-05 | 2.82 | $2.87 | — |
| 2024-09-04 | 2.81 | $2.87 | — |
| 2024-09-03 | 2.81 | $2.87 | — |
| 2024-08-30 | 2.81 | $2.87 | — |
| 2024-08-29 | 2.80 | $2.87 | — |
| 2024-08-28 | 2.80 | $2.87 | — |
| 2024-08-27 | 2.80 | $2.87 | — |
| 2024-08-26 | 2.79 | $2.87 | — |
| 2024-08-23 | 2.79 | $2.87 | — |
| 2024-08-22 | 2.79 | $2.87 | — |
| 2024-08-21 | 2.79 | $2.87 | — |
| 2024-08-20 | 2.78 | $2.87 | — |
| 2024-08-19 | 2.78 | $2.87 | — |
| 2024-08-16 | 2.78 | $2.87 | — |
| 2024-08-15 | 2.78 | $2.87 | — |
| 2024-08-14 | 2.78 | $2.87 | — |
| 2024-08-13 | 2.78 | $2.87 | — |
| 2024-08-12 | 2.78 | $2.87 | — |
| 2024-08-09 | 2.79 | $2.87 | — |
| 2024-08-08 | 2.79 | $2.87 | — |
| 2024-08-07 | 2.80 | $2.87 | — |
| 2024-08-06 | 2.81 | $2.87 | — |
| 2024-08-05 | 2.83 | $2.87 | — |
| 2024-08-02 | 2.84 | $2.87 | — |
| 2024-08-01 | 2.86 | $2.87 | — |
| 2024-07-31 | 2.89 | $2.87 | — |
| 2024-07-30 | 2.92 | $2.87 | — |
| 2024-07-29 | 2.96 | $2.87 | — |
| 2024-07-26 | 3.00 | $2.87 | — |
| 2024-07-25 | 3.06 | $2.87 | — |
| 2024-07-24 | 3.12 | $2.87 | — |
| 2024-07-23 | 3.20 | $2.87 | — |
| 2024-07-22 | 3.28 | $2.87 | — |
| 2024-07-19 | 3.39 | $2.87 | — |
| 2024-07-18 | 3.51 | $2.87 | 10500 |
| 2024-07-17 | 3.65 | $3.63 | — |
| 2024-07-16 | 3.65 | $3.63 | — |
| 2024-07-15 | 3.65 | $3.63 | — |
| 2024-07-12 | 3.65 | $3.63 | — |
| 2024-07-11 | 3.65 | $3.63 | — |
| 2024-07-10 | 3.65 | $3.63 | — |
| 2024-07-09 | 3.65 | $3.63 | — |
| 2024-07-08 | 3.66 | $3.63 | — |
| 2024-07-05 | 3.66 | $3.63 | — |
| 2024-07-03 | 3.66 | $3.63 | — |
| 2024-07-02 | 3.66 | $3.63 | — |
| 2024-07-01 | 3.66 | $3.63 | — |
| 2024-06-28 | 3.66 | $3.63 | — |
| 2024-06-27 | 3.67 | $3.63 | — |
| 2024-06-26 | 3.67 | $3.63 | — |
| 2024-06-25 | 3.67 | $3.63 | — |
| 2024-06-24 | 3.67 | $3.63 | — |
| 2024-06-21 | 3.67 | $3.63 | — |
| 2024-06-20 | 3.68 | $3.63 | — |
| 2024-06-18 | 3.68 | $3.63 | — |
| 2024-06-17 | 3.68 | $3.63 | — |
| 2024-06-14 | 3.68 | $3.63 | — |
| 2024-06-13 | 3.68 | $3.63 | — |
| 2024-06-12 | 3.69 | $3.63 | — |
| 2024-06-11 | 3.69 | $3.63 | — |
| 2024-06-10 | 3.69 | $3.63 | — |
| 2024-06-07 | 3.69 | $3.63 | — |
| 2024-06-06 | 3.69 | $3.63 | — |
| 2024-06-05 | 3.69 | $3.63 | — |
| 2024-06-04 | 3.68 | $3.63 | — |
| 2024-06-03 | 3.68 | $3.63 | — |
| 2024-05-31 | 3.68 | $3.63 | — |
| 2024-05-30 | 3.67 | $3.63 | — |
| 2024-05-29 | 3.66 | $3.63 | — |
| 2024-05-28 | 3.65 | $3.63 | — |
| 2024-05-24 | 3.64 | $3.63 | — |
| 2024-05-23 | 3.63 | $3.63 | — |
| 2024-05-22 | 3.61 | $3.63 | — |
| 2024-05-21 | 3.59 | $3.63 | — |
| 2024-05-20 | 3.56 | $3.63 | 200 |
| 2024-05-17 | 3.53 | $3.64 | — |
| 2024-05-16 | 3.49 | $3.64 | — |
| 2024-05-15 | 3.45 | $3.64 | — |
| 2024-05-14 | 3.39 | $3.64 | 430 |
| 2024-05-13 | 3.33 | $3.60 | — |
| 2024-05-10 | 3.26 | $3.60 | 7000 |
| 2024-05-09 | 3.19 | $3.18 | — |
| 2024-05-08 | 3.19 | $3.18 | — |
| 2024-05-07 | 3.19 | $3.18 | — |
| 2024-05-06 | 3.19 | $3.18 | — |
| 2024-05-03 | 3.19 | $3.18 | — |
| 2024-05-02 | 3.19 | $3.18 | — |
| 2024-05-01 | 3.19 | $3.18 | — |
| 2024-04-30 | 3.19 | $3.18 | — |
| 2024-04-29 | 3.19 | $3.18 | — |
| 2024-04-26 | 3.19 | $3.18 | — |
| 2024-04-25 | 3.19 | $3.18 | — |
| 2024-04-24 | 3.19 | $3.18 | — |
| 2024-04-23 | 3.19 | $3.18 | — |
| 2024-04-22 | 3.19 | $3.18 | — |
| 2024-04-19 | 3.19 | $3.18 | — |
| 2024-04-18 | 3.19 | $3.18 | — |
| 2024-04-17 | 3.19 | $3.18 | — |
| 2024-04-16 | 3.19 | $3.18 | — |
| 2024-04-15 | 3.18 | $3.18 | — |
| 2024-04-12 | 3.18 | $3.18 | — |
| 2024-04-11 | 3.18 | $3.18 | — |
| 2024-04-10 | 3.17 | $3.18 | — |
| 2024-04-09 | 3.17 | $3.18 | — |
| 2024-04-08 | 3.17 | $3.18 | — |
| 2024-04-05 | 3.16 | $3.18 | — |
| 2024-04-04 | 3.15 | $3.18 | — |
| 2024-04-03 | 3.15 | $3.18 | 300 |
| 2024-04-02 | 3.14 | $3.18 | — |
| 2024-04-01 | 3.12 | $3.18 | — |
| 2024-03-28 | 3.11 | $3.18 | — |
| 2024-03-27 | 3.10 | $3.18 | — |
| 2024-03-26 | 3.08 | $3.18 | — |
| 2024-03-25 | 3.06 | $3.18 | — |
| 2024-03-22 | 3.03 | $3.18 | — |
| 2024-03-21 | 3.01 | $3.18 | 2132 |
| 2024-03-20 | 2.98 | $3.02 | — |
| 2024-03-19 | 2.97 | $3.02 | — |
| 2024-03-18 | 2.97 | $3.02 | — |
| 2024-03-15 | 2.97 | $3.02 | — |
| 2024-03-14 | 2.97 | $3.02 | — |
| 2024-03-13 | 2.97 | $3.02 | — |
| 2024-03-12 | 2.97 | $3.02 | — |
| 2024-03-11 | 2.96 | $3.02 | — |
| 2024-03-08 | 2.96 | $3.02 | — |
| 2024-03-07 | 2.96 | $3.02 | — |
| 2024-03-06 | 2.96 | $3.02 | — |
| 2024-03-05 | 2.96 | $3.02 | — |
| 2024-03-04 | 2.96 | $3.02 | 100 |
| 2024-03-01 | 2.97 | $3.05 | 1500 |
| 2024-02-29 | 2.96 | $3.02 | — |
| 2024-02-28 | 2.97 | $3.02 | — |
| 2024-02-27 | 2.97 | $3.02 | — |
| 2024-02-26 | 2.98 | $3.02 | — |
| 2024-02-23 | 2.99 | $3.02 | — |
| 2024-02-22 | 3.00 | $3.02 | — |
| 2024-02-21 | 3.01 | $3.02 | — |
| 2024-02-20 | 3.03 | $3.02 | — |
| 2024-02-16 | 3.05 | $3.02 | — |
| 2024-02-15 | 3.07 | $3.02 | — |
| 2024-02-14 | 3.10 | $3.02 | — |
| 2024-02-13 | 3.13 | $3.02 | — |
| 2024-02-12 | 3.18 | $3.02 | — |
| 2024-02-09 | 3.22 | $3.02 | — |
| 2024-02-08 | 3.28 | $3.02 | 1500 |
| 2024-02-07 | 3.35 | $3.37 | — |
| 2024-02-06 | 3.35 | $3.37 | — |
| 2024-02-05 | 3.35 | $3.37 | — |
| 2024-02-02 | 3.36 | $3.37 | — |
| 2024-02-01 | 3.37 | $3.37 | — |
| 2024-01-31 | 3.38 | $3.37 | — |
| 2024-01-30 | 3.39 | $3.37 | — |
| 2024-01-29 | 3.40 | $3.37 | — |
| 2024-01-26 | 3.41 | $3.37 | — |
| 2024-01-25 | 3.43 | $3.37 | — |
| 2024-01-24 | 3.45 | $3.37 | 430 |
| 2024-01-23 | 3.48 | $3.11 | — |
| 2024-01-22 | 3.56 | $3.11 | 200 |
| 2024-01-19 | 3.66 | $3.65 | — |
| 2024-01-18 | 3.66 | $3.65 | 14000 |
| 2024-01-17 | 3.66 | $3.65 | — |
| 2024-01-16 | 3.66 | $3.65 | — |
| 2024-01-12 | 3.66 | $3.65 | — |
| 2024-01-11 | 3.66 | $3.65 | — |
| 2024-01-10 | 3.66 | $3.65 | — |
| 2024-01-09 | 3.65 | $3.65 | — |
| 2024-01-08 | 3.65 | $3.65 | — |
| 2024-01-05 | 3.65 | $3.65 | — |
| 2024-01-04 | 3.65 | $3.65 | — |
| 2024-01-03 | 3.64 | $3.65 | — |
| 2024-01-02 | 3.64 | $3.65 | — |
| 2023-12-29 | 3.63 | $3.65 | — |
| 2023-12-28 | 3.63 | $3.65 | — |
| 2023-12-27 | 3.62 | $3.65 | — |
| 2023-12-26 | 3.61 | $3.65 | — |
| 2023-12-22 | 3.60 | $3.65 | — |
| 2023-12-21 | 3.59 | $3.65 | 118 |
| 2023-12-20 | 3.58 | $3.60 | — |
| 2023-12-19 | 3.57 | $3.60 | 720 |
| 2023-12-18 | 3.56 | $3.52 | — |
| 2023-12-15 | 3.57 | $3.52 | — |
| 2023-12-14 | 3.58 | $3.52 | — |
| 2023-12-13 | 3.60 | $3.52 | — |
| 2023-12-12 | 3.61 | $3.52 | — |
| 2023-12-11 | 3.63 | $3.52 | 1000 |
| 2023-12-08 | 3.65 | $3.68 | — |
| 2023-12-07 | 3.64 | $3.68 | — |
| 2023-12-06 | 3.62 | $3.68 | — |
| 2023-12-05 | 3.61 | $3.68 | — |
| 2023-12-04 | 3.59 | $3.68 | — |
| 2023-12-01 | 3.57 | $3.68 | — |
| 2023-11-30 | 3.54 | $3.68 | — |
| 2023-11-29 | 3.52 | $3.68 | 61500 |
| 2023-11-28 | 3.48 | $3.68 | 1000 |
| 2023-11-27 | 3.44 | $3.55 | — |
| 2023-11-24 | 3.43 | $3.55 | — |
| 2023-11-22 | 3.41 | $3.55 | 800 |
| 2023-11-21 | 3.38 | $3.52 | — |
| 2023-11-20 | 3.37 | $3.52 | 343 |
| 2023-11-17 | 3.34 | $3.37 | — |
| 2023-11-16 | 3.35 | $3.37 | — |
| 2023-11-15 | 3.36 | $3.37 | — |
| 2023-11-14 | 3.37 | $3.37 | — |
| 2023-11-13 | 3.39 | $3.37 | — |
| 2023-11-10 | 3.40 | $3.37 | 10000 |
| 2023-11-09 | 3.42 | $3.37 | — |
| 2023-11-08 | 3.45 | $3.37 | — |
| 2023-11-07 | 3.48 | $3.37 | 10100 |
| 2023-11-06 | 3.51 | $3.37 | — |
| 2023-11-03 | 3.55 | $3.37 | — |
| 2023-11-02 | 3.60 | $3.37 | — |
| 2023-11-01 | 3.65 | $3.37 | 430 |
| 2023-10-31 | 3.71 | $3.72 | — |
| 2023-10-30 | 3.71 | $3.72 | — |
| 2023-10-27 | 3.71 | $3.72 | — |
| 2023-10-26 | 3.71 | $3.72 | — |
| 2023-10-25 | 3.71 | $3.72 | — |
| 2023-10-24 | 3.71 | $3.72 | — |
| 2023-10-23 | 3.71 | $3.72 | — |
| 2023-10-20 | 3.71 | $3.72 | — |
| 2023-10-19 | 3.70 | $3.72 | — |
| 2023-10-18 | 3.70 | $3.72 | 14000 |
| 2023-10-17 | 3.70 | $3.72 | — |
| 2023-10-16 | 3.70 | $3.72 | 33500 |
| 2023-10-13 | 3.70 | $3.72 | 100 |
| 2023-10-12 | 3.70 | $3.72 | — |
| 2023-10-11 | 3.70 | $3.72 | 25000 |
| 2023-10-10 | 3.69 | $3.72 | — |
| 2023-10-09 | 3.69 | $3.72 | — |
| 2023-10-06 | 3.69 | $3.72 | — |
| 2023-10-05 | 3.69 | $3.72 | — |
| 2023-10-04 | 3.69 | $3.72 | — |
| 2023-10-03 | 3.68 | $3.72 | — |
| 2023-10-02 | 3.68 | $3.72 | — |
| 2023-09-29 | 3.68 | $3.72 | — |
| 2023-09-28 | 3.67 | $3.72 | — |
| 2023-09-27 | 3.67 | $3.72 | — |
| 2023-09-26 | 3.67 | $3.72 | — |
| 2023-09-25 | 3.66 | $3.72 | — |
| 2023-09-22 | 3.66 | $3.72 | — |
| 2023-09-21 | 3.66 | $3.72 | — |
| 2023-09-20 | 3.65 | $3.72 | 10000 |
| 2023-09-19 | 3.65 | $3.72 | 100 |
| 2023-09-18 | 3.64 | $3.72 | — |
| 2023-09-15 | 3.64 | $3.72 | — |
| 2023-09-14 | 3.63 | $3.72 | — |
| 2023-09-13 | 3.63 | $3.72 | 14000 |
| 2023-09-12 | 3.62 | $3.72 | — |
| 2023-09-11 | 3.62 | $3.72 | — |
| 2023-09-08 | 3.62 | $3.72 | — |
| 2023-09-07 | 3.61 | $3.72 | 10000 |
| 2023-09-06 | 3.61 | $3.72 | — |
| 2023-09-05 | 3.60 | $3.72 | — |
| 2023-09-01 | 3.60 | $3.72 | — |
| 2023-08-31 | 3.60 | $3.72 | 200 |
| 2023-08-30 | 3.59 | $3.62 | — |
| 2023-08-29 | 3.61 | $3.62 | 500 |
| 2023-08-28 | 3.64 | $3.54 | — |
| 2023-08-25 | 3.68 | $3.54 | — |
| 2023-08-24 | 3.74 | $3.54 | — |
| 2023-08-23 | 3.80 | $3.54 | 500 |
| 2023-08-22 | 3.88 | $3.53 | — |
| 2023-08-21 | 3.97 | $3.53 | 100 |
| 2023-08-18 | 4.08 | $3.53 | 300 |
| 2023-08-17 | 4.20 | $4.22 | — |
| 2023-08-16 | 4.20 | $4.22 | 51500 |
| 2023-08-15 | 4.20 | $4.22 | — |
| 2023-08-14 | 4.19 | $4.22 | — |
| 2023-08-11 | 4.19 | $4.22 | — |
| 2023-08-10 | 4.19 | $4.22 | — |
| 2023-08-09 | 4.19 | $4.22 | 25000 |
| 2023-08-08 | 4.19 | $4.22 | — |
| 2023-08-07 | 4.19 | $4.22 | — |
| 2023-08-04 | 4.19 | $4.22 | — |
| 2023-08-03 | 4.18 | $4.22 | — |
| 2023-08-02 | 4.18 | $4.22 | — |
| 2023-08-01 | 4.18 | $4.22 | — |
| 2023-07-31 | 4.18 | $4.22 | — |
| 2023-07-28 | 4.18 | $4.22 | — |
| 2023-07-27 | 4.18 | $4.22 | — |
| 2023-07-26 | 4.18 | $4.22 | — |
| 2023-07-25 | 4.18 | $4.22 | — |
| 2023-07-24 | 4.18 | $4.22 | — |
| 2023-07-21 | 4.18 | $4.22 | — |
| 2023-07-20 | 4.18 | $4.22 | — |
| 2023-07-19 | 4.19 | $4.22 | 100 |
| 2023-07-18 | 4.19 | $4.22 | 40500 |
| 2023-07-17 | 4.20 | $4.22 | — |
| 2023-07-14 | 4.20 | $4.22 | — |
| 2023-07-13 | 4.21 | $4.22 | 14000 |
| 2023-07-12 | 4.22 | $4.22 | — |
| 2023-07-11 | 4.23 | $4.22 | — |
| 2023-07-10 | 4.25 | $4.22 | — |
| 2023-07-07 | 4.27 | $4.22 | — |
| 2023-07-06 | 4.29 | $4.22 | — |
| 2023-07-05 | 4.31 | $4.22 | — |
| 2023-07-03 | 4.34 | $4.22 | — |
| 2023-06-30 | 4.38 | $4.22 | — |
| 2023-06-29 | 4.42 | $4.22 | 100 |
| 2023-06-28 | 4.46 | $4.44 | — |
| 2023-06-27 | 4.47 | $4.44 | — |
| 2023-06-26 | 4.48 | $4.44 | — |
| 2023-06-23 | 4.50 | $4.44 | — |
| 2023-06-22 | 4.51 | $4.44 | — |
| 2023-06-21 | 4.53 | $4.44 | — |
| 2023-06-20 | 4.55 | $4.44 | 102 |
| 2023-06-16 | 4.57 | $4.57 | — |
| 2023-06-15 | 4.58 | $4.57 | — |
| 2023-06-14 | 4.58 | $4.57 | — |
| 2023-06-13 | 4.58 | $4.57 | — |
| 2023-06-12 | 4.58 | $4.57 | — |
| 2023-06-09 | 4.58 | $4.57 | — |
| 2023-06-08 | 4.58 | $4.57 | — |
| 2023-06-07 | 4.58 | $4.57 | — |
| 2023-06-06 | 4.58 | $4.57 | 20000 |
| 2023-06-05 | 4.58 | $4.57 | — |
| 2023-06-02 | 4.58 | $4.57 | — |
| 2023-06-01 | 4.58 | $4.57 | — |
| 2023-05-31 | 4.58 | $4.57 | 10000 |
| 2023-05-30 | 4.58 | $4.57 | — |
| 2023-05-26 | 4.58 | $4.57 | — |
| 2023-05-25 | 4.58 | $4.57 | — |
| 2023-05-24 | 4.58 | $4.57 | — |
| 2023-05-23 | 4.58 | $4.57 | — |
| 2023-05-22 | 4.58 | $4.57 | — |
| 2023-05-19 | 4.58 | $4.57 | — |
| 2023-05-18 | 4.58 | $4.57 | — |
| 2023-05-17 | 4.58 | $4.57 | — |
| 2023-05-16 | 4.57 | $4.57 | — |
| 2023-05-15 | 4.57 | $4.57 | — |
| 2023-05-12 | 4.57 | $4.57 | — |
| 2023-05-11 | 4.57 | $4.57 | — |
| 2023-05-10 | 4.57 | $4.57 | — |
| 2023-05-09 | 4.56 | $4.57 | — |
| 2023-05-08 | 4.56 | $4.57 | — |
| 2023-05-05 | 4.55 | $4.57 | — |
| 2023-05-04 | 4.55 | $4.57 | — |
| 2023-05-03 | 4.54 | $4.57 | — |
| 2023-05-02 | 4.53 | $4.57 | — |
| 2023-05-01 | 4.52 | $4.57 | — |
| 2023-04-28 | 4.51 | $4.57 | — |
| 2023-04-27 | 4.50 | $4.57 | — |
| 2023-04-26 | 4.49 | $4.57 | — |
| 2023-04-25 | 4.47 | $4.57 | — |
| 2023-04-24 | 4.45 | $4.57 | — |
| 2023-04-21 | 4.43 | $4.57 | — |
| 2023-04-20 | 4.40 | $4.57 | 449 |
| 2023-04-19 | 4.37 | $4.42 | — |
| 2023-04-18 | 4.37 | $4.42 | — |
| 2023-04-17 | 4.37 | $4.42 | — |
| 2023-04-14 | 4.37 | $4.42 | — |
| 2023-04-13 | 4.37 | $4.42 | — |
| 2023-04-12 | 4.36 | $4.42 | — |
| 2023-04-11 | 4.36 | $4.42 | — |
| 2023-04-10 | 4.36 | $4.42 | — |
| 2023-04-06 | 4.36 | $4.42 | — |
| 2023-04-05 | 4.36 | $4.42 | — |
| 2023-04-04 | 4.36 | $4.42 | — |
| 2023-04-03 | 4.36 | $4.42 | — |
| 2023-03-31 | 4.37 | $4.42 | — |
| 2023-03-30 | 4.37 | $4.42 | — |
| 2023-03-29 | 4.37 | $4.42 | — |
| 2023-03-28 | 4.38 | $4.42 | — |
| 2023-03-27 | 4.39 | $4.42 | — |
| 2023-03-24 | 4.40 | $4.42 | — |
| 2023-03-23 | 4.41 | $4.42 | — |
| 2023-03-22 | 4.43 | $4.42 | — |
| 2023-03-21 | 4.45 | $4.42 | — |
| 2023-03-20 | 4.47 | $4.42 | — |
| 2023-03-17 | 4.50 | $4.42 | — |
| 2023-03-16 | 4.53 | $4.42 | — |
| 2023-03-15 | 4.57 | $4.42 | — |
| 2023-03-14 | 4.62 | $4.42 | 200 |
| 2023-03-13 | 4.68 | $4.72 | — |
| 2023-03-10 | 4.68 | $4.72 | — |
| 2023-03-09 | 4.68 | $4.72 | — |
| 2023-03-08 | 4.68 | $4.72 | — |
| 2023-03-07 | 4.69 | $4.72 | — |
| 2023-03-06 | 4.69 | $4.72 | — |
| 2023-03-03 | 4.70 | $4.72 | — |
| 2023-03-02 | 4.71 | $4.72 | — |
| 2023-03-01 | 4.72 | $4.72 | — |
| 2023-02-28 | 4.73 | $4.72 | — |
| 2023-02-27 | 4.74 | $4.72 | 20000 |
| 2023-02-24 | 4.76 | $4.72 | — |
| 2023-02-23 | 4.78 | $4.72 | — |
| 2023-02-22 | 4.81 | $4.72 | — |
| 2023-02-21 | 4.84 | $4.72 | — |
| 2023-02-17 | 4.88 | $4.72 | — |
| 2023-02-16 | 4.92 | $4.72 | — |
| 2023-02-15 | 4.97 | $4.72 | — |
| 2023-02-14 | 5.03 | $4.72 | — |
| 2023-02-13 | 5.10 | $4.72 | — |
| 2023-02-10 | 5.17 | $4.72 | 400 |
| 2023-02-09 | 5.27 | $5.20 | — |
| 2023-02-08 | 5.27 | $5.20 | — |
| 2023-02-07 | 5.27 | $5.20 | — |
| 2023-02-06 | 5.28 | $5.20 | — |
| 2023-02-03 | 5.28 | $5.20 | — |
| 2023-02-02 | 5.29 | $5.20 | — |
| 2023-02-01 | 5.29 | $5.20 | — |
| 2023-01-31 | 5.29 | $5.20 | — |
| 2023-01-30 | 5.30 | $5.20 | — |
| 2023-01-27 | 5.30 | $5.20 | — |
| 2023-01-26 | 5.31 | $5.20 | — |
| 2023-01-25 | 5.31 | $5.20 | — |
| 2023-01-24 | 5.31 | $5.20 | — |
| 2023-01-23 | 5.31 | $5.20 | — |
| 2023-01-20 | 5.31 | $5.20 | — |
| 2023-01-19 | 5.31 | $5.20 | — |
| 2023-01-18 | 5.31 | $5.20 | — |
| 2023-01-17 | 5.31 | $5.20 | — |
| 2023-01-13 | 5.31 | $5.20 | 200 |
| 2023-01-12 | 5.30 | $5.20 | — |
| 2023-01-11 | 5.29 | $5.20 | — |
| 2023-01-10 | 5.28 | $5.20 | — |
| 2023-01-09 | 5.26 | $5.20 | — |
| 2023-01-06 | 5.24 | $5.20 | — |
| 2023-01-05 | 5.22 | $5.20 | — |
| 2023-01-04 | 5.19 | $5.20 | — |
| 2023-01-03 | 5.15 | $5.20 | — |
| 2022-12-30 | 5.11 | $5.20 | — |
| 2022-12-29 | 5.05 | $5.20 | — |
| 2022-12-28 | 4.99 | $5.20 | — |
| 2022-12-27 | 4.92 | $5.20 | — |
| 2022-12-23 | 4.83 | $5.20 | — |
| 2022-12-22 | 4.72 | $5.20 | — |
| 2022-12-21 | 4.60 | $5.20 | 25200 |
| 2022-12-20 | 4.46 | $4.43 | — |
| 2022-12-19 | 4.45 | $4.43 | — |
| 2022-12-16 | 4.45 | $4.43 | — |
| 2022-12-15 | 4.44 | $4.43 | — |
| 2022-12-14 | 4.43 | $4.43 | — |
| 2022-12-13 | 4.42 | $4.43 | — |
| 2022-12-12 | 4.41 | $4.43 | — |
| 2022-12-09 | 4.40 | $4.43 | — |
| 2022-12-08 | 4.38 | $4.43 | — |
| 2022-12-07 | 4.36 | $4.43 | — |
| 2022-12-06 | 4.33 | $4.43 | — |
| 2022-12-05 | 4.31 | $4.43 | — |
| 2022-12-02 | 4.27 | $4.43 | — |
| 2022-12-01 | 4.23 | $4.43 | 2500 |
| 2022-11-30 | 4.19 | $4.31 | 300 |
| 2022-11-29 | 4.16 | $4.31 | — |
| 2022-11-28 | 4.12 | $4.31 | — |
| 2022-11-25 | 4.09 | $4.31 | — |
| 2022-11-23 | 4.04 | $4.31 | — |
| 2022-11-22 | 3.99 | $4.31 | — |
| 2022-11-21 | 3.93 | $4.31 | 440 |
| 2022-11-18 | 3.86 | $3.92 | — |
| 2022-11-17 | 3.87 | $3.92 | — |
| 2022-11-16 | 3.87 | $3.92 | — |
| 2022-11-15 | 3.88 | $3.92 | — |
| 2022-11-14 | 3.89 | $3.92 | — |
| 2022-11-11 | 3.90 | $3.92 | — |
| 2022-11-10 | 3.92 | $3.92 | — |
| 2022-11-09 | 3.94 | $3.92 | — |
| 2022-11-08 | 3.96 | $3.92 | — |
| 2022-11-07 | 3.98 | $3.92 | — |
| 2022-11-04 | 4.02 | $3.92 | — |
| 2022-11-03 | 4.05 | $3.92 | — |
| 2022-11-02 | 4.10 | $3.90 | 2000 |
| 2022-11-01 | 4.15 | $4.00 | 2440 |
| 2022-10-31 | 4.20 | $4.24 | — |
| 2022-10-28 | 4.20 | $4.24 | — |
| 2022-10-27 | 4.20 | $4.24 | 12500 |
| 2022-10-26 | 4.21 | $4.24 | — |
| 2022-10-25 | 4.22 | $4.24 | — |
| 2022-10-24 | 4.22 | $4.24 | — |
| 2022-10-21 | 4.23 | $4.24 | — |
| 2022-10-20 | 4.24 | $4.24 | — |
| 2022-10-19 | 4.26 | $4.24 | — |
| 2022-10-18 | 4.28 | $4.24 | — |
| 2022-10-17 | 4.30 | $4.24 | — |
| 2022-10-14 | 4.32 | $4.24 | — |
| 2022-10-13 | 4.35 | $4.24 | 100 |
| 2022-10-12 | 4.38 | $4.24 | 100 |
| 2022-10-11 | 4.42 | $4.24 | — |
| 2022-10-10 | 4.47 | $4.24 | 1025 |
| 2022-10-07 | 4.52 | $4.54 | — |
| 2022-10-06 | 4.52 | $4.54 | — |
| 2022-10-05 | 4.52 | $4.54 | — |
| 2022-10-04 | 4.53 | $4.54 | — |
| 2022-10-03 | 4.53 | $4.54 | — |
| 2022-09-30 | 4.53 | $4.54 | — |
| 2022-09-29 | 4.53 | $4.54 | — |
| 2022-09-28 | 4.53 | $4.54 | — |
| 2022-09-27 | 4.54 | $4.54 | — |
| 2022-09-26 | 4.54 | $4.54 | — |
| 2022-09-23 | 4.55 | $4.54 | — |
| 2022-09-22 | 4.55 | $4.54 | — |
| 2022-09-21 | 4.56 | $4.54 | — |
| 2022-09-20 | 4.57 | $4.54 | — |
| 2022-09-19 | 4.58 | $4.54 | — |
| 2022-09-16 | 4.59 | $4.54 | — |
| 2022-09-15 | 4.61 | $4.54 | 800 |
| 2022-09-14 | 4.62 | $4.59 | — |
| 2022-09-13 | 4.63 | $4.59 | — |
| 2022-09-12 | 4.64 | $4.59 | — |
| 2022-09-09 | 4.66 | $4.59 | — |
| 2022-09-08 | 4.67 | $4.59 | 37000 |
| 2022-09-07 | 4.69 | $4.59 | — |
| 2022-09-06 | 4.71 | $4.59 | — |
| 2022-09-02 | 4.73 | $4.59 | — |
| 2022-09-01 | 4.76 | $4.59 | 400 |
| 2022-08-31 | 4.79 | $4.77 | — |
| 2022-08-30 | 4.79 | $4.77 | — |
| 2022-08-29 | 4.79 | $4.77 | — |
| 2022-08-26 | 4.79 | $4.77 | — |
| 2022-08-25 | 4.78 | $4.77 | — |
| 2022-08-24 | 4.78 | $4.77 | — |
| 2022-08-23 | 4.77 | $4.77 | — |
| 2022-08-22 | 4.77 | $4.77 | — |
| 2022-08-19 | 4.76 | $4.77 | — |
| 2022-08-18 | 4.75 | $4.77 | — |
| 2022-08-17 | 4.73 | $4.77 | — |
| 2022-08-16 | 4.72 | $4.77 | — |
| 2022-08-15 | 4.70 | $4.77 | — |
| 2022-08-12 | 4.68 | $4.77 | 23500 |
| 2022-08-11 | 4.66 | $4.77 | 100 |
| 2022-08-10 | 4.63 | $4.77 | — |
| 2022-08-09 | 4.59 | $4.77 | — |
| 2022-08-08 | 4.56 | $4.77 | 300 |
| 2022-08-05 | 4.51 | $4.52 | 6500 |
| 2022-08-04 | 4.51 | $4.52 | — |
| 2022-08-03 | 4.51 | $4.52 | — |
| 2022-08-02 | 4.51 | $4.52 | — |
| 2022-08-01 | 4.51 | $4.52 | — |
| 2022-07-29 | 4.52 | $4.52 | — |
| 2022-07-28 | 4.52 | $4.52 | — |
| 2022-07-27 | 4.52 | $4.52 | — |
| 2022-07-26 | 4.53 | $4.52 | — |
| 2022-07-25 | 4.53 | $4.52 | — |
| 2022-07-22 | 4.53 | $4.52 | — |
| 2022-07-21 | 4.54 | $4.52 | — |
| 2022-07-20 | 4.55 | $4.52 | — |
| 2022-07-19 | 4.55 | $4.52 | — |
| 2022-07-18 | 4.56 | $4.52 | — |
| 2022-07-15 | 4.58 | $4.52 | — |
| 2022-07-14 | 4.59 | $4.52 | 1000 |
| 2022-07-13 | 4.60 | $4.68 | — |
| 2022-07-12 | 4.59 | $4.68 | 2000 |
| 2022-07-11 | 4.57 | $4.58 | — |
| 2022-07-08 | 4.57 | $4.58 | — |
| 2022-07-07 | 4.57 | $4.58 | — |
| 2022-07-06 | 4.57 | $4.58 | — |
| 2022-07-05 | 4.56 | $4.58 | — |
| 2022-07-01 | 4.56 | $4.58 | — |
| 2022-06-30 | 4.56 | $4.58 | — |
| 2022-06-29 | 4.56 | $4.58 | — |
| 2022-06-28 | 4.56 | $4.58 | — |
| 2022-06-27 | 4.56 | $4.58 | — |
| 2022-06-24 | 4.56 | $4.58 | — |
| 2022-06-23 | 4.56 | $4.58 | — |
| 2022-06-22 | 4.56 | $4.58 | — |
| 2022-06-21 | 4.56 | $4.58 | — |
| 2022-06-17 | 4.56 | $4.58 | — |
| 2022-06-16 | 4.56 | $4.58 | — |
| 2022-06-15 | 4.56 | $4.58 | — |
| 2022-06-14 | 4.56 | $4.58 | — |
| 2022-06-13 | 4.56 | $4.58 | — |
| 2022-06-10 | 4.56 | $4.58 | — |
| 2022-06-09 | 4.56 | $4.58 | — |
| 2022-06-08 | 4.56 | $4.58 | — |
| 2022-06-07 | 4.57 | $4.58 | — |
| 2022-06-06 | 4.57 | $4.58 | — |
| 2022-06-03 | 4.57 | $4.58 | — |
| 2022-06-02 | 4.58 | $4.58 | — |
| 2022-06-01 | 4.59 | $4.58 | — |
| 2022-05-31 | 4.59 | $4.58 | — |
| 2022-05-27 | 4.60 | $4.58 | — |
| 2022-05-26 | 4.62 | $4.58 | — |
| 2022-05-25 | 4.63 | $4.58 | — |
| 2022-05-24 | 4.64 | $4.58 | 125 |
| 2022-05-23 | 4.66 | $4.64 | — |
| 2022-05-20 | 4.67 | $4.64 | — |
| 2022-05-19 | 4.68 | $4.64 | — |
| 2022-05-18 | 4.70 | $4.64 | — |
| 2022-05-17 | 4.71 | $4.64 | — |
| 2022-05-16 | 4.73 | $4.64 | — |
| 2022-05-13 | 4.75 | $4.64 | 300 |
| 2022-05-12 | 4.77 | $4.80 | — |
| 2022-05-11 | 4.77 | $4.80 | — |
| 2022-05-10 | 4.76 | $4.80 | — |
| 2022-05-09 | 4.75 | $4.80 | — |
| 2022-05-06 | 4.74 | $4.80 | — |
| 2022-05-05 | 4.73 | $4.80 | — |
| 2022-05-04 | 4.72 | $4.80 | — |
| 2022-05-03 | 4.71 | $4.80 | 1716 |
| 2022-05-02 | 4.69 | $4.72 | — |
| 2022-04-29 | 4.69 | $4.72 | — |
| 2022-04-28 | 4.69 | $4.72 | — |
| 2022-04-27 | 4.69 | $4.72 | — |
| 2022-04-26 | 4.69 | $4.72 | — |
| 2022-04-25 | 4.68 | $4.72 | — |
| 2022-04-22 | 4.68 | $4.72 | — |
| 2022-04-21 | 4.68 | $4.72 | — |
| 2022-04-20 | 4.68 | $4.72 | — |
| 2022-04-19 | 4.68 | $4.72 | 1500 |
| 2022-04-18 | 4.68 | $4.72 | — |
| 2022-04-14 | 4.68 | $4.72 | — |
| 2022-04-13 | 4.68 | $4.72 | — |
| 2022-04-12 | 4.68 | $4.72 | — |
| 2022-04-11 | 4.68 | $4.72 | — |
| 2022-04-08 | 4.68 | $4.72 | — |
| 2022-04-07 | 4.69 | $4.72 | — |
| 2022-04-06 | 4.69 | $4.72 | — |
| 2022-04-05 | 4.69 | $4.72 | — |
| 2022-04-04 | 4.70 | $4.72 | — |
| 2022-04-01 | 4.71 | $4.72 | 200 |
| 2022-03-31 | 4.72 | $4.60 | — |
| 2022-03-30 | 4.75 | $4.60 | — |
| 2022-03-29 | 4.80 | $4.60 | — |
| 2022-03-28 | 4.85 | $4.60 | — |
| 2022-03-25 | 4.91 | $4.60 | — |
| 2022-03-24 | 4.98 | $4.60 | 60340 |
| 2022-03-23 | 5.06 | $5.06 | — |
| 2022-03-22 | 5.05 | $5.06 | 100 |
| 2022-03-21 | 5.05 | $5.06 | — |
| 2022-03-18 | 5.04 | $5.06 | — |
| 2022-03-17 | 5.04 | $5.06 | — |
| 2022-03-16 | 5.03 | $5.06 | — |
| 2022-03-15 | 5.02 | $5.06 | — |
| 2022-03-14 | 5.01 | $5.06 | — |
| 2022-03-11 | 5.00 | $5.06 | 29000 |
| 2022-03-10 | 4.98 | $5.06 | — |
| 2022-03-09 | 4.96 | $5.06 | 1800 |
| 2022-03-08 | 4.94 | $4.95 | — |
| 2022-03-07 | 4.94 | $4.95 | — |
| 2022-03-04 | 4.94 | $4.95 | — |
| 2022-03-03 | 4.94 | $4.95 | — |
| 2022-03-02 | 4.94 | $4.95 | — |
| 2022-03-01 | 4.94 | $4.95 | — |
| 2022-02-28 | 4.94 | $4.95 | — |
| 2022-02-25 | 4.94 | $4.95 | — |
| 2022-02-24 | 4.95 | $4.95 | — |
| 2022-02-23 | 4.95 | $4.95 | — |
| 2022-02-22 | 4.95 | $4.95 | — |
| 2022-02-18 | 4.95 | $4.95 | — |
| 2022-02-17 | 4.95 | $4.95 | — |
| 2022-02-16 | 4.95 | $4.95 | — |
| 2022-02-15 | 4.96 | $4.95 | — |
| 2022-02-14 | 4.96 | $4.95 | — |
| 2022-02-11 | 4.96 | $4.95 | — |
| 2022-02-10 | 4.97 | $4.95 | — |
| 2022-02-09 | 4.97 | $4.95 | — |
| 2022-02-08 | 4.98 | $4.95 | — |
| 2022-02-07 | 4.99 | $4.95 | 700 |
| 2022-02-04 | 5.00 | $5.00 | — |
| 2022-02-03 | 5.00 | $5.00 | — |
| 2022-02-02 | 4.99 | $5.00 | — |
| 2022-02-01 | 4.99 | $5.00 | — |
| 2022-01-31 | 4.99 | $5.00 | — |
| 2022-01-28 | 4.99 | $5.00 | — |
| 2022-01-27 | 4.99 | $5.00 | — |
| 2022-01-26 | 4.99 | $5.00 | — |
| 2022-01-25 | 4.99 | $5.00 | 900 |
| 2022-01-24 | 4.99 | $5.00 | — |
| 2022-01-21 | 4.99 | $5.00 | — |
| 2022-01-20 | 4.99 | $5.00 | — |
| 2022-01-19 | 4.99 | $5.00 | — |
| 2022-01-18 | 4.99 | $5.00 | — |
| 2022-01-14 | 4.99 | $5.00 | — |
| 2022-01-13 | 4.98 | $5.00 | — |
| 2022-01-12 | 4.98 | $5.00 | — |
| 2022-01-11 | 4.98 | $5.00 | — |
| 2022-01-10 | 4.98 | $5.00 | — |
| 2022-01-07 | 4.98 | $5.00 | — |
| 2022-01-06 | 4.98 | $5.00 | — |
| 2022-01-05 | 4.97 | $5.00 | — |
| 2022-01-04 | 4.97 | $5.00 | — |
| 2022-01-03 | 4.97 | $5.00 | — |
| 2021-12-31 | 4.97 | $5.00 | 14500 |
| 2021-12-30 | 4.96 | $5.00 | — |
| 2021-12-29 | 4.96 | $5.00 | — |
| 2021-12-28 | 4.96 | $5.00 | — |
| 2021-12-27 | 4.96 | $5.00 | — |
| 2021-12-23 | 4.95 | $5.00 | — |
| 2021-12-22 | 4.95 | $5.00 | — |
| 2021-12-21 | 4.94 | $5.00 | — |
| 2021-12-20 | 4.94 | $5.00 | — |
| 2021-12-17 | 4.93 | $5.00 | — |
| 2021-12-16 | 4.93 | $5.00 | 200 |
| 2021-12-15 | 4.92 | $5.01 | 2000 |
| 2021-12-14 | 4.92 | $5.01 | — |
| 2021-12-13 | 4.91 | $5.01 | — |
| 2021-12-10 | 4.90 | $5.01 | 500 |
| 2021-12-09 | 4.89 | $4.90 | — |
| 2021-12-08 | 4.90 | $4.90 | — |
| 2021-12-07 | 4.91 | $4.90 | — |
| 2021-12-06 | 4.93 | $4.90 | — |
| 2021-12-03 | 4.95 | $4.90 | — |
| 2021-12-02 | 4.98 | $4.90 | — |
| 2021-12-01 | 5.01 | $4.90 | 72500 |
| 2021-11-30 | 5.04 | $4.90 | — |
| 2021-11-29 | 5.08 | $4.90 | 5004 |
| 2021-11-26 | 5.13 | $5.10 | — |
| 2021-11-24 | 5.14 | $5.10 | — |
| 2021-11-23 | 5.16 | $5.10 | 500 |
| 2021-11-22 | 5.18 | $5.21 | — |
| 2021-11-19 | 5.18 | $5.21 | 10500 |
| 2021-11-18 | 5.18 | $5.21 | — |
| 2021-11-17 | 5.19 | $5.21 | — |
| 2021-11-16 | 5.19 | $5.21 | — |
| 2021-11-15 | 5.19 | $5.21 | — |
| 2021-11-12 | 5.20 | $5.21 | — |
| 2021-11-11 | 5.20 | $5.21 | — |
| 2021-11-10 | 5.21 | $5.21 | — |
| 2021-11-09 | 5.22 | $5.21 | 60000 |
| 2021-11-08 | 5.23 | $5.21 | — |
| 2021-11-05 | 5.24 | $5.21 | — |
| 2021-11-04 | 5.25 | $5.21 | — |
| 2021-11-03 | 5.27 | $5.21 | — |
| 2021-11-02 | 5.29 | $5.21 | — |
| 2021-11-01 | 5.32 | $5.21 | 61500 |
| 2021-10-29 | 5.34 | $5.21 | — |
| 2021-10-28 | 5.38 | $5.21 | — |
| 2021-10-27 | 5.41 | $5.21 | 800 |
| 2021-10-26 | 5.46 | $5.38 | — |
| 2021-10-25 | 5.47 | $5.38 | — |
| 2021-10-22 | 5.49 | $5.38 | 1004 |
| 2021-10-21 | 5.51 | $5.65 | — |
| 2021-10-20 | 5.48 | $5.65 | — |
| 2021-10-19 | 5.44 | $5.65 | — |
| 2021-10-18 | 5.40 | $5.65 | — |
| 2021-10-15 | 5.34 | $5.65 | — |
| 2021-10-14 | 5.28 | $5.65 | — |
| 2021-10-13 | 5.21 | $5.65 | 1000 |
| 2021-10-12 | 5.13 | $5.23 | — |
| 2021-10-11 | 5.13 | $5.23 | — |
| 2021-10-08 | 5.13 | $5.23 | — |
| 2021-10-07 | 5.13 | $5.23 | — |
| 2021-10-06 | 5.12 | $5.23 | — |
| 2021-10-05 | 5.12 | $5.23 | — |
| 2021-10-04 | 5.12 | $5.23 | 1000 |
| 2021-10-01 | 5.12 | $5.20 | — |
| 2021-09-30 | 5.13 | $5.20 | — |
| 2021-09-29 | 5.14 | $5.20 | 1500 |
| 2021-09-28 | 5.15 | $5.20 | — |
| 2021-09-27 | 5.17 | $5.20 | — |
| 2021-09-24 | 5.19 | $5.20 | — |
| 2021-09-23 | 5.22 | $5.20 | — |
| 2021-09-22 | 5.25 | $5.20 | — |
| 2021-09-21 | 5.29 | $5.20 | — |
| 2021-09-20 | 5.34 | $5.20 | — |
| 2021-09-17 | 5.39 | $5.20 | 2000 |
| 2021-09-16 | 5.46 | $5.20 | — |
| 2021-09-15 | 5.53 | $5.20 | 500 |
| 2021-09-14 | 5.62 | $5.61 | — |
| 2021-09-13 | 5.64 | $5.61 | — |
| 2021-09-10 | 5.66 | $5.61 | 244 |
| 2021-09-09 | 5.69 | $5.77 | — |
| 2021-09-08 | 5.69 | $5.77 | — |
| 2021-09-07 | 5.69 | $5.77 | — |
| 2021-09-03 | 5.69 | $5.77 | — |
| 2021-09-02 | 5.69 | $5.77 | — |
| 2021-09-01 | 5.69 | $5.77 | 96000 |
| 2021-08-31 | 5.69 | $5.77 | — |
| 2021-08-30 | 5.70 | $5.77 | — |
| 2021-08-27 | 5.70 | $5.77 | — |
| 2021-08-26 | 5.71 | $5.77 | — |
| 2021-08-25 | 5.72 | $5.77 | — |
| 2021-08-24 | 5.73 | $5.77 | — |
| 2021-08-23 | 5.74 | $5.77 | — |
| 2021-08-20 | 5.76 | $5.77 | — |
| 2021-08-19 | 5.79 | $5.77 | — |
| 2021-08-18 | 5.81 | $5.77 | — |
| 2021-08-17 | 5.85 | $5.77 | — |
| 2021-08-16 | 5.89 | $5.77 | — |
| 2021-08-13 | 5.94 | $5.77 | — |
| 2021-08-12 | 5.99 | $5.77 | 57000 |
| 2021-08-11 | 6.06 | $5.77 | 402 |
| 2021-08-10 | 6.14 | $5.99 | — |
| 2021-08-09 | 6.19 | $5.99 | — |
| 2021-08-06 | 6.24 | $5.99 | 5000 |
| 2021-08-05 | 6.30 | $5.99 | — |
| 2021-08-04 | 6.37 | $5.99 | 3144 |
| 2021-08-03 | 6.46 | $6.46 | — |
| 2021-08-02 | 6.46 | $6.46 | — |
| 2021-07-30 | 6.46 | $6.46 | 1000 |
| 2021-07-29 | 6.46 | $6.46 | — |
| 2021-07-28 | 6.46 | $6.46 | — |
| 2021-07-27 | 6.46 | $6.46 | — |
| 2021-07-26 | 6.46 | $6.46 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.20
2026-07-20
Close Price
$3.20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.30
Average
3.87
Maximum
6.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.20 | $3.20 | — |
| 2026-07-17 | 3.20 | $3.20 | — |
| 2026-07-16 | 3.20 | $3.20 | — |
| 2026-07-15 | 3.20 | $3.20 | — |
| 2026-07-14 | 3.20 | $3.20 | — |
| 2026-07-13 | 3.20 | $3.20 | — |
| 2026-07-10 | 3.20 | $3.20 | — |
| 2026-07-09 | 3.21 | $3.20 | — |
| 2026-07-08 | 3.21 | $3.20 | — |
| 2026-07-07 | 3.21 | $3.20 | — |
| 2026-07-06 | 3.21 | $3.20 | — |
| 2026-07-02 | 3.21 | $3.20 | — |
| 2026-07-01 | 3.21 | $3.20 | — |
| 2026-06-30 | 3.21 | $3.20 | — |
| 2026-06-29 | 3.21 | $3.20 | — |
| 2026-06-26 | 3.21 | $3.20 | — |
| 2026-06-25 | 3.21 | $3.20 | — |
| 2026-06-24 | 3.21 | $3.20 | — |
| 2026-06-23 | 3.21 | $3.20 | — |
| 2026-06-22 | 3.21 | $3.20 | — |
| 2026-06-18 | 3.21 | $3.20 | — |
| 2026-06-17 | 3.21 | $3.20 | — |
| 2026-06-16 | 3.21 | $3.20 | — |
| 2026-06-15 | 3.21 | $3.20 | — |
| 2026-06-12 | 3.21 | $3.20 | — |
| 2026-06-11 | 3.21 | $3.20 | — |
| 2026-06-10 | 3.20 | $3.20 | — |
| 2026-06-09 | 3.20 | $3.20 | — |
| 2026-06-08 | 3.20 | $3.20 | — |
| 2026-06-05 | 3.20 | $3.20 | — |
| 2026-06-04 | 3.20 | $3.20 | — |
| 2026-06-03 | 3.20 | $3.20 | — |
| 2026-06-02 | 3.20 | $3.20 | — |
| 2026-06-01 | 3.20 | $3.20 | — |
| 2026-05-29 | 3.20 | $3.20 | — |
| 2026-05-28 | 3.19 | $3.20 | — |
| 2026-05-27 | 3.19 | $3.20 | — |
| 2026-05-26 | 3.19 | $3.20 | — |
| 2026-05-22 | 3.19 | $3.20 | — |
| 2026-05-21 | 3.18 | $3.20 | — |
| 2026-05-20 | 3.18 | $3.20 | — |
| 2026-05-19 | 3.18 | $3.20 | — |
| 2026-05-18 | 3.17 | $3.20 | — |
| 2026-05-15 | 3.17 | $3.20 | — |
| 2026-05-14 | 3.17 | $3.20 | — |
| 2026-05-13 | 3.16 | $3.20 | — |
| 2026-05-12 | 3.16 | $3.20 | — |
| 2026-05-11 | 3.15 | $3.20 | — |
| 2026-05-08 | 3.15 | $3.20 | — |
| 2026-05-07 | 3.15 | $3.20 | — |
| 2026-05-06 | 3.14 | $3.20 | — |
| 2026-05-05 | 3.14 | $3.20 | — |
| 2026-05-04 | 3.14 | $3.20 | — |
| 2026-05-01 | 3.13 | $3.20 | — |
| 2026-04-30 | 3.13 | $3.20 | — |
| 2026-04-29 | 3.13 | $3.20 | — |
| 2026-04-28 | 3.14 | $3.20 | — |
| 2026-04-27 | 3.14 | $3.20 | — |
| 2026-04-24 | 3.15 | $3.20 | — |
| 2026-04-23 | 3.16 | $3.20 | — |
| 2026-04-22 | 3.18 | $3.20 | — |
| 2026-04-21 | 3.20 | $3.20 | — |
| 2026-04-20 | 3.23 | $3.20 | 1000 |
| 2026-04-17 | 3.27 | $3.20 | 1000 |
| 2026-04-16 | 3.32 | $3.20 | — |
| 2026-04-15 | 3.38 | $3.20 | — |
| 2026-04-14 | 3.45 | $3.20 | 1000 |
| 2026-04-13 | 3.54 | $3.54 | 500 |
| 2026-04-10 | 3.55 | $3.54 | 500 |
| 2026-04-09 | 3.55 | $3.54 | 500 |
| 2026-04-08 | 3.56 | $3.54 | — |
| 2026-04-07 | 3.56 | $3.54 | — |
| 2026-04-06 | 3.57 | $3.54 | — |
| 2026-04-02 | 3.58 | $3.54 | — |
| 2026-04-01 | 3.59 | $3.54 | 500 |
| 2026-03-31 | 3.60 | $3.54 | — |
| 2026-03-30 | 3.61 | $3.54 | 500 |
| 2026-03-27 | 3.63 | $3.59 | — |
| 2026-03-26 | 3.63 | $3.59 | 250 |
| 2026-03-25 | 3.63 | $3.59 | — |
| 2026-03-24 | 3.63 | $3.59 | — |
| 2026-03-23 | 3.64 | $3.59 | — |
| 2026-03-20 | 3.64 | $3.59 | — |
| 2026-03-19 | 3.64 | $3.59 | — |
| 2026-03-18 | 3.64 | $3.59 | 250 |
| 2026-03-17 | 3.64 | $3.59 | — |
| 2026-03-16 | 3.63 | $3.59 | — |
| 2026-03-13 | 3.63 | $3.59 | 250 |
| 2026-03-12 | 3.62 | $3.59 | — |
| 2026-03-11 | 3.61 | $3.59 | — |
| 2026-03-10 | 3.59 | $3.59 | — |
| 2026-03-09 | 3.58 | $3.59 | — |
| 2026-03-06 | 3.55 | $3.59 | — |
| 2026-03-05 | 3.52 | $3.59 | — |
| 2026-03-04 | 3.48 | $3.59 | — |
| 2026-03-03 | 3.44 | $3.59 | 300 |
| 2026-03-02 | 3.38 | $3.37 | — |
| 2026-02-27 | 3.38 | $3.37 | — |
| 2026-02-26 | 3.38 | $3.37 | — |
| 2026-02-25 | 3.38 | $3.37 | — |
| 2026-02-24 | 3.37 | $3.37 | — |
| 2026-02-23 | 3.37 | $3.37 | — |
| 2026-02-20 | 3.37 | $3.37 | — |
| 2026-02-19 | 3.37 | $3.37 | — |
| 2026-02-18 | 3.37 | $3.37 | — |
| 2026-02-17 | 3.37 | $3.37 | — |
| 2026-02-13 | 3.36 | $3.37 | — |
| 2026-02-12 | 3.36 | $3.37 | — |
| 2026-02-11 | 3.36 | $3.37 | — |
| 2026-02-10 | 3.35 | $3.37 | — |
| 2026-02-09 | 3.35 | $3.37 | — |
| 2026-02-06 | 3.34 | $3.37 | — |
| 2026-02-05 | 3.34 | $3.37 | 60 |
| 2026-02-04 | 3.33 | $3.37 | 60 |
| 2026-02-03 | 3.33 | $3.37 | 60 |
| 2026-02-02 | 3.32 | $3.37 | 60 |
| 2026-01-30 | 3.32 | $3.37 | — |
| 2026-01-29 | 3.31 | $3.37 | 60 |
| 2026-01-28 | 3.30 | $3.37 | 60 |
| 2026-01-27 | 3.30 | $3.37 | 60 |
| 2026-01-26 | 3.29 | $3.37 | 60 |
| 2026-01-23 | 3.29 | $3.37 | 60 |
| 2026-01-22 | 3.28 | $3.37 | 60 |
| 2026-01-21 | 3.27 | $3.37 | 60 |
| 2026-01-20 | 3.27 | $3.37 | 60 |
| 2026-01-16 | 3.27 | $3.37 | 60 |
| 2026-01-15 | 3.27 | $3.37 | 60 |
| 2026-01-14 | 3.27 | $3.37 | 60 |
| 2026-01-13 | 3.27 | $3.37 | 60 |
| 2026-01-12 | 3.28 | $3.37 | 60 |
| 2026-01-09 | 3.29 | $3.37 | 60 |
| 2026-01-08 | 3.31 | $3.37 | 60 |
| 2026-01-07 | 3.34 | $3.37 | 60 |
| 2026-01-06 | 3.37 | $3.37 | — |
| 2026-01-05 | 3.42 | $3.37 | 60 |
| 2026-01-02 | 3.47 | $3.37 | 60 |
| 2025-12-31 | 3.55 | $3.37 | 60 |
| 2025-12-30 | 3.64 | $3.37 | 60 |
| 2025-12-29 | 3.75 | $3.37 | 214 |
| 2025-12-26 | 3.89 | $3.90 | 60 |
| 2025-12-24 | 3.89 | $3.90 | — |
| 2025-12-23 | 3.89 | $3.90 | 60 |
| 2025-12-22 | 3.89 | $3.90 | 60 |
| 2025-12-19 | 3.89 | $3.90 | 60 |
| 2025-12-18 | 3.89 | $3.90 | 60 |
| 2025-12-17 | 3.89 | $3.90 | 60 |
| 2025-12-16 | 3.89 | $3.90 | 60 |
| 2025-12-15 | 3.89 | $3.90 | — |
| 2025-12-12 | 3.89 | $3.90 | — |
| 2025-12-11 | 3.89 | $3.90 | — |
| 2025-12-10 | 3.89 | $3.90 | 60 |
| 2025-12-09 | 3.90 | $3.90 | — |
| 2025-12-08 | 3.90 | $3.90 | 60 |
| 2025-12-05 | 3.90 | $3.90 | 60 |
| 2025-12-04 | 3.90 | $3.90 | 60 |
| 2025-12-03 | 3.91 | $3.90 | 60 |
| 2025-12-02 | 3.91 | $3.90 | — |
| 2025-12-01 | 3.92 | $3.90 | 60 |
| 2025-11-28 | 3.92 | $3.90 | 60 |
| 2025-11-26 | 3.93 | $3.90 | 60 |
| 2025-11-25 | 3.93 | $3.90 | — |
| 2025-11-24 | 3.94 | $3.90 | 60 |
| 2025-11-21 | 3.94 | $3.90 | 60 |
| 2025-11-20 | 3.95 | $3.90 | 60 |
| 2025-11-19 | 3.96 | $3.90 | 60 |
| 2025-11-18 | 3.97 | $3.90 | 60 |
| 2025-11-17 | 3.97 | $3.90 | 60 |
| 2025-11-14 | 3.98 | $3.90 | 60 |
| 2025-11-13 | 3.99 | $3.90 | 60 |
| 2025-11-12 | 3.99 | $3.90 | 60 |
| 2025-11-11 | 4.00 | $3.90 | 60 |
| 2025-11-10 | 4.00 | $3.90 | 60 |
| 2025-11-07 | 4.01 | $3.90 | 60 |
| 2025-11-06 | 4.01 | $3.90 | 60 |
| 2025-11-05 | 4.01 | $3.90 | 60 |
| 2025-11-04 | 4.00 | $3.90 | 60 |
| 2025-11-03 | 3.99 | $3.90 | 60 |
| 2025-10-31 | 3.98 | $3.90 | 60 |
| 2025-10-30 | 3.96 | $3.90 | 10 |
| 2025-10-29 | 3.93 | $3.90 | 10 |
| 2025-10-28 | 3.89 | $3.90 | — |
| 2025-10-27 | 3.83 | $3.90 | — |
| 2025-10-24 | 3.77 | $3.90 | — |
| 2025-10-23 | 3.68 | $3.90 | 10 |
| 2025-10-22 | 3.58 | $3.90 | 200 |
| 2025-10-21 | 3.45 | $3.50 | 300 |
| 2025-10-20 | 3.41 | $3.45 | — |
| 2025-10-17 | 3.38 | $3.45 | 400 |
| 2025-10-16 | 3.35 | $3.48 | — |
| 2025-10-15 | 3.30 | $3.48 | — |
| 2025-10-14 | 3.23 | $3.48 | 1020 |
| 2025-10-13 | 3.15 | $3.15 | — |
| 2025-10-10 | 3.16 | $3.15 | — |
| 2025-10-09 | 3.17 | $3.15 | — |
| 2025-10-08 | 3.19 | $3.15 | 200 |
| 2025-10-07 | 3.21 | $3.25 | 200 |
| 2025-10-06 | 3.20 | $3.25 | — |
| 2025-10-03 | 3.18 | $3.25 | — |
| 2025-10-02 | 3.17 | $3.25 | — |
| 2025-10-01 | 3.15 | $3.25 | — |
| 2025-09-30 | 3.13 | $3.25 | 200 |
| 2025-09-29 | 3.11 | $3.20 | — |
| 2025-09-26 | 3.10 | $3.20 | — |
| 2025-09-25 | 3.08 | $3.20 | 215 |
| 2025-09-24 | 3.06 | $3.10 | — |
| 2025-09-23 | 3.08 | $3.10 | — |
| 2025-09-22 | 3.09 | $3.10 | — |
| 2025-09-19 | 3.12 | $3.10 | — |
| 2025-09-18 | 3.14 | $3.10 | — |
| 2025-09-17 | 3.18 | $3.10 | 230 |
| 2025-09-16 | 3.22 | $3.09 | — |
| 2025-09-15 | 3.28 | $3.09 | — |
| 2025-09-12 | 3.34 | $3.09 | — |
| 2025-09-11 | 3.42 | $3.09 | 1800 |
| 2025-09-10 | 3.52 | $3.63 | — |
| 2025-09-09 | 3.47 | $3.63 | — |
| 2025-09-08 | 3.40 | $3.63 | — |
| 2025-09-05 | 3.32 | $3.63 | 1500 |
| 2025-09-04 | 3.21 | $2.98 | — |
| 2025-09-03 | 3.29 | $2.98 | — |
| 2025-09-02 | 3.39 | $2.98 | 1500 |
| 2025-08-29 | 3.51 | $3.39 | — |
| 2025-08-28 | 3.51 | $3.39 | — |
| 2025-08-27 | 3.52 | $3.39 | — |
| 2025-08-26 | 3.53 | $3.39 | — |
| 2025-08-25 | 3.54 | $3.39 | — |
| 2025-08-22 | 3.54 | $3.39 | — |
| 2025-08-21 | 3.54 | $3.39 | — |
| 2025-08-20 | 3.53 | $3.39 | — |
| 2025-08-19 | 3.52 | $3.39 | — |
| 2025-08-18 | 3.50 | $3.39 | — |
| 2025-08-15 | 3.48 | $3.39 | — |
| 2025-08-14 | 3.44 | $3.39 | — |
| 2025-08-13 | 3.39 | $3.39 | — |
| 2025-08-12 | 3.33 | $3.39 | — |
| 2025-08-11 | 3.25 | $3.39 | 335 |
| 2025-08-08 | 3.14 | $3.05 | — |
| 2025-08-07 | 3.12 | $3.05 | — |
| 2025-08-06 | 3.08 | $3.05 | — |
| 2025-08-05 | 3.04 | $3.05 | — |
| 2025-08-04 | 2.98 | $3.05 | — |
| 2025-08-01 | 2.91 | $3.05 | — |
| 2025-07-31 | 2.81 | $3.05 | — |
| 2025-07-30 | 2.70 | $3.05 | — |
| 2025-07-29 | 2.55 | $3.05 | 300 |
| 2025-07-28 | 2.37 | $2.37 | — |
| 2025-07-25 | 2.37 | $2.37 | — |
| 2025-07-24 | 2.37 | $2.37 | — |
| 2025-07-23 | 2.37 | $2.37 | — |
| 2025-07-22 | 2.37 | $2.37 | — |
| 2025-07-21 | 2.37 | $2.37 | — |
| 2025-07-18 | 2.36 | $2.37 | — |
| 2025-07-17 | 2.36 | $2.37 | — |
| 2025-07-16 | 2.36 | $2.37 | — |
| 2025-07-15 | 2.36 | $2.37 | — |
| 2025-07-14 | 2.35 | $2.37 | — |
| 2025-07-11 | 2.35 | $2.37 | — |
| 2025-07-10 | 2.35 | $2.37 | — |
| 2025-07-09 | 2.34 | $2.37 | — |
| 2025-07-08 | 2.34 | $2.37 | — |
| 2025-07-07 | 2.34 | $2.37 | — |
| 2025-07-03 | 2.33 | $2.37 | — |
| 2025-07-02 | 2.33 | $2.37 | — |
| 2025-07-01 | 2.32 | $2.37 | — |
| 2025-06-30 | 2.32 | $2.37 | — |
| 2025-06-27 | 2.31 | $2.37 | — |
| 2025-06-26 | 2.31 | $2.37 | — |
| 2025-06-25 | 2.31 | $2.37 | — |
| 2025-06-24 | 2.30 | $2.37 | — |
| 2025-06-23 | 2.30 | $2.37 | — |
| 2025-06-20 | 2.30 | $2.37 | — |
| 2025-06-18 | 2.30 | $2.37 | — |
| 2025-06-17 | 2.30 | $2.37 | — |
| 2025-06-16 | 2.31 | $2.37 | — |
| 2025-06-13 | 2.32 | $2.37 | — |
| 2025-06-12 | 2.33 | $2.37 | — |
| 2025-06-11 | 2.35 | $2.37 | — |
| 2025-06-10 | 2.37 | $2.37 | — |
| 2025-06-09 | 2.40 | $2.37 | — |
| 2025-06-06 | 2.44 | $2.37 | — |
| 2025-06-05 | 2.49 | $2.37 | — |
| 2025-06-04 | 2.55 | $2.37 | — |
| 2025-06-03 | 2.62 | $2.37 | — |
| 2025-06-02 | 2.71 | $2.37 | 1000 |
| 2025-05-30 | 2.83 | $2.80 | — |
| 2025-05-29 | 2.83 | $2.80 | — |
| 2025-05-28 | 2.83 | $2.80 | — |
| 2025-05-27 | 2.83 | $2.80 | — |
| 2025-05-23 | 2.82 | $2.80 | — |
| 2025-05-22 | 2.82 | $2.80 | 100 |
| 2025-05-21 | 2.82 | $3.15 | 1000 |
| 2025-05-20 | 2.70 | $2.70 | — |
| 2025-05-19 | 2.70 | $2.70 | — |
| 2025-05-16 | 2.70 | $2.70 | — |
| 2025-05-15 | 2.70 | $2.70 | — |
| 2025-05-14 | 2.70 | $2.70 | — |
| 2025-05-13 | 2.70 | $2.70 | — |
| 2025-05-12 | 2.70 | $2.70 | — |
| 2025-05-09 | 2.70 | $2.70 | — |
| 2025-05-08 | 2.70 | $2.70 | — |
| 2025-05-07 | 2.70 | $2.70 | — |
| 2025-05-06 | 2.70 | $2.70 | — |
| 2025-05-05 | 2.70 | $2.70 | — |
| 2025-05-02 | 2.70 | $2.70 | — |
| 2025-05-01 | 2.70 | $2.70 | — |
| 2025-04-30 | 2.70 | $2.70 | — |
| 2025-04-29 | 2.70 | $2.70 | — |
| 2025-04-28 | 2.70 | $2.70 | — |
| 2025-04-25 | 2.70 | $2.70 | — |
| 2025-04-24 | 2.70 | $2.70 | — |
| 2025-04-23 | 2.70 | $2.70 | — |
| 2025-04-22 | 2.70 | $2.70 | — |
| 2025-04-21 | 2.70 | $2.70 | — |
| 2025-04-17 | 2.70 | $2.70 | — |
| 2025-04-16 | 2.70 | $2.70 | — |
| 2025-04-15 | 2.70 | $2.70 | — |
| 2025-04-14 | 2.70 | $2.70 | — |
| 2025-04-11 | 2.70 | $2.70 | — |
| 2025-04-10 | 2.70 | $2.70 | — |
| 2025-04-09 | 2.70 | $2.70 | — |
| 2025-04-08 | 2.70 | $2.70 | — |
| 2025-04-07 | 2.70 | $2.70 | — |
| 2025-04-04 | 2.70 | $2.70 | — |
| 2025-04-03 | 2.70 | $2.70 | — |
| 2025-04-02 | 2.70 | $2.70 | — |
| 2025-04-01 | 2.70 | $2.70 | — |
| 2025-03-31 | 2.70 | $2.70 | — |
| 2025-03-28 | 2.70 | $2.70 | — |
| 2025-03-27 | 2.70 | $2.70 | — |
| 2025-03-26 | 2.70 | $2.70 | — |
| 2025-03-25 | 2.70 | $2.70 | — |
| 2025-03-24 | 2.70 | $2.70 | — |
| 2025-03-21 | 2.70 | $2.70 | — |
| 2025-03-20 | 2.70 | $2.70 | — |
| 2025-03-19 | 2.70 | $2.70 | — |
| 2025-03-18 | 2.70 | $2.70 | — |
| 2025-03-17 | 2.70 | $2.70 | — |
| 2025-03-14 | 2.70 | $2.70 | — |
| 2025-03-13 | 2.70 | $2.70 | — |
| 2025-03-12 | 2.70 | $2.70 | — |
| 2025-03-11 | 2.70 | $2.70 | — |
| 2025-03-10 | 2.70 | $2.70 | — |
| 2025-03-07 | 2.71 | $2.70 | — |
| 2025-03-06 | 2.71 | $2.70 | — |
| 2025-03-05 | 2.71 | $2.70 | — |
| 2025-03-04 | 2.71 | $2.70 | — |
| 2025-03-03 | 2.71 | $2.70 | — |
| 2025-02-28 | 2.71 | $2.70 | — |
| 2025-02-27 | 2.71 | $2.70 | — |
| 2025-02-26 | 2.71 | $2.70 | — |
| 2025-02-25 | 2.71 | $2.70 | — |
| 2025-02-24 | 2.71 | $2.70 | — |
| 2025-02-21 | 2.71 | $2.70 | — |
| 2025-02-20 | 2.71 | $2.70 | — |
| 2025-02-19 | 2.71 | $2.70 | — |
| 2025-02-18 | 2.71 | $2.70 | — |
| 2025-02-14 | 2.71 | $2.70 | — |
| 2025-02-13 | 2.71 | $2.70 | — |
| 2025-02-12 | 2.71 | $2.70 | — |
| 2025-02-11 | 2.71 | $2.70 | — |
| 2025-02-10 | 2.71 | $2.70 | — |
| 2025-02-07 | 2.71 | $2.70 | — |
| 2025-02-06 | 2.71 | $2.70 | — |
| 2025-02-05 | 2.71 | $2.70 | — |
| 2025-02-04 | 2.71 | $2.70 | — |
| 2025-02-03 | 2.71 | $2.70 | — |
| 2025-01-31 | 2.71 | $2.70 | — |
| 2025-01-30 | 2.71 | $2.70 | — |
| 2025-01-29 | 2.71 | $2.70 | — |
| 2025-01-28 | 2.71 | $2.70 | — |
| 2025-01-27 | 2.70 | $2.70 | — |
| 2025-01-24 | 2.70 | $2.70 | — |
| 2025-01-23 | 2.70 | $2.70 | — |
| 2025-01-22 | 2.69 | $2.70 | — |
| 2025-01-21 | 2.69 | $2.70 | — |
| 2025-01-17 | 2.69 | $2.70 | — |
| 2025-01-16 | 2.68 | $2.70 | — |
| 2025-01-15 | 2.67 | $2.70 | — |
| 2025-01-14 | 2.66 | $2.70 | — |
| 2025-01-13 | 2.65 | $2.70 | — |
| 2025-01-10 | 2.64 | $2.70 | — |
| 2025-01-08 | 2.63 | $2.70 | 100 |
| 2025-01-07 | 2.62 | $2.45 | — |
| 2025-01-06 | 2.68 | $2.45 | 3000 |
| 2025-01-03 | 2.75 | $2.75 | — |
| 2025-01-02 | 2.75 | $2.75 | — |
| 2024-12-31 | 2.75 | $2.75 | — |
| 2024-12-30 | 2.75 | $2.75 | — |
| 2024-12-27 | 2.74 | $2.75 | — |
| 2024-12-26 | 2.74 | $2.75 | — |
| 2024-12-24 | 2.74 | $2.75 | — |
| 2024-12-23 | 2.73 | $2.75 | — |
| 2024-12-20 | 2.73 | $2.75 | — |
| 2024-12-19 | 2.72 | $2.75 | — |
| 2024-12-18 | 2.72 | $2.75 | — |
| 2024-12-17 | 2.71 | $2.75 | — |
| 2024-12-16 | 2.70 | $2.75 | — |
| 2024-12-13 | 2.69 | $2.75 | — |
| 2024-12-12 | 2.69 | $2.75 | — |
| 2024-12-11 | 2.68 | $2.75 | — |
| 2024-12-10 | 2.67 | $2.75 | — |
| 2024-12-09 | 2.66 | $2.75 | — |
| 2024-12-06 | 2.65 | $2.75 | — |
| 2024-12-05 | 2.64 | $2.75 | — |
| 2024-12-04 | 2.63 | $2.75 | — |
| 2024-12-03 | 2.62 | $2.75 | — |
| 2024-12-02 | 2.61 | $2.75 | — |
| 2024-11-29 | 2.60 | $2.75 | — |
| 2024-11-27 | 2.59 | $2.75 | — |
| 2024-11-26 | 2.59 | $2.75 | — |
| 2024-11-25 | 2.59 | $2.75 | — |
| 2024-11-22 | 2.59 | $2.75 | — |
| 2024-11-21 | 2.59 | $2.75 | — |
| 2024-11-20 | 2.60 | $2.75 | — |
| 2024-11-19 | 2.62 | $2.75 | — |
| 2024-11-18 | 2.64 | $2.75 | — |
| 2024-11-15 | 2.68 | $2.75 | — |
| 2024-11-14 | 2.73 | $2.75 | — |
| 2024-11-13 | 2.79 | $2.75 | — |
| 2024-11-12 | 2.87 | $2.75 | — |
| 2024-11-11 | 2.97 | $2.75 | — |
| 2024-11-08 | 3.10 | $2.75 | — |
| 2024-11-07 | 3.25 | $2.75 | — |
| 2024-11-06 | 3.45 | $2.75 | 200 |
| 2024-11-05 | 3.68 | $3.63 | — |
| 2024-11-04 | 3.69 | $3.63 | — |
| 2024-11-01 | 3.70 | $3.63 | — |
| 2024-10-31 | 3.71 | $3.63 | — |
| 2024-10-30 | 3.72 | $3.63 | — |
| 2024-10-29 | 3.73 | $3.63 | — |
| 2024-10-28 | 3.73 | $3.63 | — |
| 2024-10-25 | 3.74 | $3.63 | — |
| 2024-10-24 | 3.75 | $3.63 | — |
| 2024-10-23 | 3.76 | $3.63 | — |
| 2024-10-22 | 3.76 | $3.63 | — |
| 2024-10-21 | 3.76 | $3.63 | — |
| 2024-10-18 | 3.76 | $3.63 | — |
| 2024-10-17 | 3.76 | $3.63 | — |
| 2024-10-16 | 3.75 | $3.63 | — |
| 2024-10-15 | 3.74 | $3.63 | 4000 |
| 2024-10-14 | 3.72 | $3.63 | — |
| 2024-10-11 | 3.69 | $3.63 | — |
| 2024-10-10 | 3.65 | $3.63 | — |
| 2024-10-09 | 3.60 | $3.63 | 26500 |
| 2024-10-08 | 3.53 | $3.63 | — |
| 2024-10-07 | 3.44 | $3.63 | 22610 |
| 2024-10-04 | 3.34 | $3.38 | 61500 |
| 2024-10-03 | 3.28 | $3.38 | — |
| 2024-10-02 | 3.21 | $3.38 | — |
| 2024-10-01 | 3.12 | $3.38 | 100 |
| 2024-09-30 | 3.02 | $3.38 | 214 |
| 2024-09-27 | 2.88 | $2.87 | — |
| 2024-09-26 | 2.88 | $2.87 | — |
| 2024-09-25 | 2.88 | $2.87 | — |
| 2024-09-24 | 2.88 | $2.87 | — |
| 2024-09-23 | 2.88 | $2.87 | — |
| 2024-09-20 | 2.88 | $2.87 | — |
| 2024-09-19 | 2.88 | $2.87 | — |
| 2024-09-18 | 2.88 | $2.87 | — |
| 2024-09-17 | 2.88 | $2.87 | — |
| 2024-09-16 | 2.88 | $2.87 | — |
| 2024-09-13 | 2.88 | $2.87 | — |
| 2024-09-12 | 2.88 | $2.87 | — |
| 2024-09-11 | 2.88 | $2.87 | — |
| 2024-09-10 | 2.88 | $2.87 | — |
| 2024-09-09 | 2.87 | $2.87 | — |
| 2024-09-06 | 2.87 | $2.87 | — |
| 2024-09-05 | 2.87 | $2.87 | — |
| 2024-09-04 | 2.87 | $2.87 | — |
| 2024-09-03 | 2.86 | $2.87 | — |
| 2024-08-30 | 2.86 | $2.87 | — |
| 2024-08-29 | 2.85 | $2.87 | — |
| 2024-08-28 | 2.85 | $2.87 | — |
| 2024-08-27 | 2.84 | $2.87 | — |
| 2024-08-26 | 2.84 | $2.87 | — |
| 2024-08-23 | 2.83 | $2.87 | — |
| 2024-08-22 | 2.82 | $2.87 | — |
| 2024-08-21 | 2.82 | $2.87 | — |
| 2024-08-20 | 2.81 | $2.87 | — |
| 2024-08-19 | 2.80 | $2.87 | — |
| 2024-08-16 | 2.79 | $2.87 | — |
| 2024-08-15 | 2.78 | $2.87 | — |
| 2024-08-14 | 2.77 | $2.87 | — |
| 2024-08-13 | 2.76 | $2.87 | — |
| 2024-08-12 | 2.75 | $2.87 | — |
| 2024-08-09 | 2.75 | $2.87 | — |
| 2024-08-08 | 2.74 | $2.87 | — |
| 2024-08-07 | 2.73 | $2.87 | — |
| 2024-08-06 | 2.73 | $2.87 | — |
| 2024-08-05 | 2.73 | $2.87 | — |
| 2024-08-02 | 2.73 | $2.87 | — |
| 2024-08-01 | 2.74 | $2.87 | — |
| 2024-07-31 | 2.75 | $2.87 | — |
| 2024-07-30 | 2.77 | $2.87 | — |
| 2024-07-29 | 2.79 | $2.87 | — |
| 2024-07-26 | 2.83 | $2.87 | — |
| 2024-07-25 | 2.88 | $2.87 | — |
| 2024-07-24 | 2.95 | $2.87 | — |
| 2024-07-23 | 3.03 | $2.87 | — |
| 2024-07-22 | 3.13 | $2.87 | — |
| 2024-07-19 | 3.26 | $2.87 | — |
| 2024-07-18 | 3.42 | $2.87 | 10500 |
| 2024-07-17 | 3.62 | $3.63 | — |
| 2024-07-16 | 3.62 | $3.63 | — |
| 2024-07-15 | 3.62 | $3.63 | — |
| 2024-07-12 | 3.62 | $3.63 | — |
| 2024-07-11 | 3.62 | $3.63 | — |
| 2024-07-10 | 3.62 | $3.63 | — |
| 2024-07-09 | 3.62 | $3.63 | — |
| 2024-07-08 | 3.62 | $3.63 | — |
| 2024-07-05 | 3.62 | $3.63 | — |
| 2024-07-03 | 3.63 | $3.63 | — |
| 2024-07-02 | 3.63 | $3.63 | — |
| 2024-07-01 | 3.63 | $3.63 | — |
| 2024-06-28 | 3.63 | $3.63 | — |
| 2024-06-27 | 3.63 | $3.63 | — |
| 2024-06-26 | 3.63 | $3.63 | — |
| 2024-06-25 | 3.64 | $3.63 | — |
| 2024-06-24 | 3.64 | $3.63 | — |
| 2024-06-21 | 3.64 | $3.63 | — |
| 2024-06-20 | 3.65 | $3.63 | — |
| 2024-06-18 | 3.65 | $3.63 | — |
| 2024-06-17 | 3.65 | $3.63 | — |
| 2024-06-14 | 3.66 | $3.63 | — |
| 2024-06-13 | 3.66 | $3.63 | — |
| 2024-06-12 | 3.67 | $3.63 | — |
| 2024-06-11 | 3.67 | $3.63 | — |
| 2024-06-10 | 3.68 | $3.63 | — |
| 2024-06-07 | 3.68 | $3.63 | — |
| 2024-06-06 | 3.69 | $3.63 | — |
| 2024-06-05 | 3.69 | $3.63 | — |
| 2024-06-04 | 3.70 | $3.63 | — |
| 2024-06-03 | 3.70 | $3.63 | — |
| 2024-05-31 | 3.71 | $3.63 | — |
| 2024-05-30 | 3.71 | $3.63 | — |
| 2024-05-29 | 3.71 | $3.63 | — |
| 2024-05-28 | 3.71 | $3.63 | — |
| 2024-05-24 | 3.71 | $3.63 | — |
| 2024-05-23 | 3.70 | $3.63 | — |
| 2024-05-22 | 3.69 | $3.63 | — |
| 2024-05-21 | 3.67 | $3.63 | — |
| 2024-05-20 | 3.65 | $3.63 | 200 |
| 2024-05-17 | 3.62 | $3.64 | — |
| 2024-05-16 | 3.58 | $3.64 | — |
| 2024-05-15 | 3.53 | $3.64 | — |
| 2024-05-14 | 3.46 | $3.64 | 430 |
| 2024-05-13 | 3.38 | $3.60 | — |
| 2024-05-10 | 3.29 | $3.60 | 7000 |
| 2024-05-09 | 3.19 | $3.18 | — |
| 2024-05-08 | 3.19 | $3.18 | — |
| 2024-05-07 | 3.19 | $3.18 | — |
| 2024-05-06 | 3.19 | $3.18 | — |
| 2024-05-03 | 3.19 | $3.18 | — |
| 2024-05-02 | 3.19 | $3.18 | — |
| 2024-05-01 | 3.19 | $3.18 | — |
| 2024-04-30 | 3.19 | $3.18 | — |
| 2024-04-29 | 3.20 | $3.18 | — |
| 2024-04-26 | 3.20 | $3.18 | — |
| 2024-04-25 | 3.20 | $3.18 | — |
| 2024-04-24 | 3.20 | $3.18 | — |
| 2024-04-23 | 3.20 | $3.18 | — |
| 2024-04-22 | 3.21 | $3.18 | — |
| 2024-04-19 | 3.21 | $3.18 | — |
| 2024-04-18 | 3.21 | $3.18 | — |
| 2024-04-17 | 3.21 | $3.18 | — |
| 2024-04-16 | 3.21 | $3.18 | — |
| 2024-04-15 | 3.22 | $3.18 | — |
| 2024-04-12 | 3.22 | $3.18 | — |
| 2024-04-11 | 3.22 | $3.18 | — |
| 2024-04-10 | 3.22 | $3.18 | — |
| 2024-04-09 | 3.22 | $3.18 | — |
| 2024-04-08 | 3.22 | $3.18 | — |
| 2024-04-05 | 3.22 | $3.18 | — |
| 2024-04-04 | 3.21 | $3.18 | — |
| 2024-04-03 | 3.21 | $3.18 | 300 |
| 2024-04-02 | 3.20 | $3.18 | — |
| 2024-04-01 | 3.19 | $3.18 | — |
| 2024-03-28 | 3.18 | $3.18 | — |
| 2024-03-27 | 3.17 | $3.18 | — |
| 2024-03-26 | 3.15 | $3.18 | — |
| 2024-03-25 | 3.12 | $3.18 | — |
| 2024-03-22 | 3.09 | $3.18 | — |
| 2024-03-21 | 3.06 | $3.18 | 2132 |
| 2024-03-20 | 3.01 | $3.02 | — |
| 2024-03-19 | 3.01 | $3.02 | — |
| 2024-03-18 | 3.01 | $3.02 | — |
| 2024-03-15 | 3.00 | $3.02 | — |
| 2024-03-14 | 3.00 | $3.02 | — |
| 2024-03-13 | 3.00 | $3.02 | — |
| 2024-03-12 | 2.99 | $3.02 | — |
| 2024-03-11 | 2.99 | $3.02 | — |
| 2024-03-08 | 2.98 | $3.02 | — |
| 2024-03-07 | 2.98 | $3.02 | — |
| 2024-03-06 | 2.98 | $3.02 | — |
| 2024-03-05 | 2.97 | $3.02 | — |
| 2024-03-04 | 2.97 | $3.02 | 100 |
| 2024-03-01 | 2.96 | $3.05 | 1500 |
| 2024-02-29 | 2.95 | $3.02 | — |
| 2024-02-28 | 2.95 | $3.02 | — |
| 2024-02-27 | 2.95 | $3.02 | — |
| 2024-02-26 | 2.94 | $3.02 | — |
| 2024-02-23 | 2.94 | $3.02 | — |
| 2024-02-22 | 2.95 | $3.02 | — |
| 2024-02-21 | 2.95 | $3.02 | — |
| 2024-02-20 | 2.96 | $3.02 | — |
| 2024-02-16 | 2.98 | $3.02 | — |
| 2024-02-15 | 3.00 | $3.02 | — |
| 2024-02-14 | 3.02 | $3.02 | — |
| 2024-02-13 | 3.06 | $3.02 | — |
| 2024-02-12 | 3.10 | $3.02 | — |
| 2024-02-09 | 3.16 | $3.02 | — |
| 2024-02-08 | 3.23 | $3.02 | 1500 |
| 2024-02-07 | 3.32 | $3.37 | — |
| 2024-02-06 | 3.32 | $3.37 | — |
| 2024-02-05 | 3.32 | $3.37 | — |
| 2024-02-02 | 3.32 | $3.37 | — |
| 2024-02-01 | 3.32 | $3.37 | — |
| 2024-01-31 | 3.32 | $3.37 | — |
| 2024-01-30 | 3.32 | $3.37 | — |
| 2024-01-29 | 3.33 | $3.37 | — |
| 2024-01-26 | 3.34 | $3.37 | — |
| 2024-01-25 | 3.36 | $3.37 | — |
| 2024-01-24 | 3.38 | $3.37 | 430 |
| 2024-01-23 | 3.40 | $3.11 | — |
| 2024-01-22 | 3.52 | $3.11 | 200 |
| 2024-01-19 | 3.66 | $3.65 | — |
| 2024-01-18 | 3.66 | $3.65 | 14000 |
| 2024-01-17 | 3.66 | $3.65 | — |
| 2024-01-16 | 3.66 | $3.65 | — |
| 2024-01-12 | 3.66 | $3.65 | — |
| 2024-01-11 | 3.67 | $3.65 | — |
| 2024-01-10 | 3.67 | $3.65 | — |
| 2024-01-09 | 3.67 | $3.65 | — |
| 2024-01-08 | 3.67 | $3.65 | — |
| 2024-01-05 | 3.66 | $3.65 | — |
| 2024-01-04 | 3.66 | $3.65 | — |
| 2024-01-03 | 3.66 | $3.65 | — |
| 2024-01-02 | 3.66 | $3.65 | — |
| 2023-12-29 | 3.65 | $3.65 | — |
| 2023-12-28 | 3.65 | $3.65 | — |
| 2023-12-27 | 3.64 | $3.65 | — |
| 2023-12-26 | 3.63 | $3.65 | — |
| 2023-12-22 | 3.62 | $3.65 | — |
| 2023-12-21 | 3.60 | $3.65 | 118 |
| 2023-12-20 | 3.58 | $3.60 | — |
| 2023-12-19 | 3.58 | $3.60 | 720 |
| 2023-12-18 | 3.57 | $3.52 | — |
| 2023-12-15 | 3.58 | $3.52 | — |
| 2023-12-14 | 3.60 | $3.52 | — |
| 2023-12-13 | 3.62 | $3.52 | — |
| 2023-12-12 | 3.65 | $3.52 | — |
| 2023-12-11 | 3.68 | $3.52 | 1000 |
| 2023-12-08 | 3.71 | $3.68 | — |
| 2023-12-07 | 3.71 | $3.68 | — |
| 2023-12-06 | 3.69 | $3.68 | — |
| 2023-12-05 | 3.68 | $3.68 | — |
| 2023-12-04 | 3.66 | $3.68 | — |
| 2023-12-01 | 3.64 | $3.68 | — |
| 2023-11-30 | 3.61 | $3.68 | — |
| 2023-11-29 | 3.57 | $3.68 | 61500 |
| 2023-11-28 | 3.53 | $3.68 | 1000 |
| 2023-11-27 | 3.48 | $3.55 | — |
| 2023-11-24 | 3.45 | $3.55 | — |
| 2023-11-22 | 3.42 | $3.55 | 800 |
| 2023-11-21 | 3.39 | $3.52 | — |
| 2023-11-20 | 3.35 | $3.52 | 343 |
| 2023-11-17 | 3.31 | $3.37 | — |
| 2023-11-16 | 3.31 | $3.37 | — |
| 2023-11-15 | 3.32 | $3.37 | — |
| 2023-11-14 | 3.32 | $3.37 | — |
| 2023-11-13 | 3.33 | $3.37 | — |
| 2023-11-10 | 3.35 | $3.37 | 10000 |
| 2023-11-09 | 3.36 | $3.37 | — |
| 2023-11-08 | 3.39 | $3.37 | — |
| 2023-11-07 | 3.42 | $3.37 | 10100 |
| 2023-11-06 | 3.46 | $3.37 | — |
| 2023-11-03 | 3.50 | $3.37 | — |
| 2023-11-02 | 3.57 | $3.37 | — |
| 2023-11-01 | 3.64 | $3.37 | 430 |
| 2023-10-31 | 3.73 | $3.72 | — |
| 2023-10-30 | 3.73 | $3.72 | — |
| 2023-10-27 | 3.73 | $3.72 | — |
| 2023-10-26 | 3.73 | $3.72 | — |
| 2023-10-25 | 3.73 | $3.72 | — |
| 2023-10-24 | 3.73 | $3.72 | — |
| 2023-10-23 | 3.73 | $3.72 | — |
| 2023-10-20 | 3.73 | $3.72 | — |
| 2023-10-19 | 3.73 | $3.72 | — |
| 2023-10-18 | 3.73 | $3.72 | 14000 |
| 2023-10-17 | 3.73 | $3.72 | — |
| 2023-10-16 | 3.73 | $3.72 | 33500 |
| 2023-10-13 | 3.73 | $3.72 | 100 |
| 2023-10-12 | 3.73 | $3.72 | — |
| 2023-10-11 | 3.73 | $3.72 | 25000 |
| 2023-10-10 | 3.73 | $3.72 | — |
| 2023-10-09 | 3.73 | $3.72 | — |
| 2023-10-06 | 3.73 | $3.72 | — |
| 2023-10-05 | 3.73 | $3.72 | — |
| 2023-10-04 | 3.73 | $3.72 | — |
| 2023-10-03 | 3.73 | $3.72 | — |
| 2023-10-02 | 3.73 | $3.72 | — |
| 2023-09-29 | 3.73 | $3.72 | — |
| 2023-09-28 | 3.72 | $3.72 | — |
| 2023-09-27 | 3.72 | $3.72 | — |
| 2023-09-26 | 3.72 | $3.72 | — |
| 2023-09-25 | 3.71 | $3.72 | — |
| 2023-09-22 | 3.71 | $3.72 | — |
| 2023-09-21 | 3.70 | $3.72 | — |
| 2023-09-20 | 3.70 | $3.72 | 10000 |
| 2023-09-19 | 3.69 | $3.72 | 100 |
| 2023-09-18 | 3.68 | $3.72 | — |
| 2023-09-15 | 3.67 | $3.72 | — |
| 2023-09-14 | 3.66 | $3.72 | — |
| 2023-09-13 | 3.65 | $3.72 | 14000 |
| 2023-09-12 | 3.64 | $3.72 | — |
| 2023-09-11 | 3.63 | $3.72 | — |
| 2023-09-08 | 3.61 | $3.72 | — |
| 2023-09-07 | 3.60 | $3.72 | 10000 |
| 2023-09-06 | 3.58 | $3.72 | — |
| 2023-09-05 | 3.56 | $3.72 | — |
| 2023-09-01 | 3.54 | $3.72 | — |
| 2023-08-31 | 3.52 | $3.72 | 200 |
| 2023-08-30 | 3.50 | $3.62 | — |
| 2023-08-29 | 3.51 | $3.62 | 500 |
| 2023-08-28 | 3.52 | $3.54 | — |
| 2023-08-25 | 3.56 | $3.54 | — |
| 2023-08-24 | 3.62 | $3.54 | — |
| 2023-08-23 | 3.69 | $3.54 | 500 |
| 2023-08-22 | 3.78 | $3.53 | — |
| 2023-08-21 | 3.90 | $3.53 | 100 |
| 2023-08-18 | 4.04 | $3.53 | 300 |
| 2023-08-17 | 4.22 | $4.22 | — |
| 2023-08-16 | 4.22 | $4.22 | 51500 |
| 2023-08-15 | 4.22 | $4.22 | — |
| 2023-08-14 | 4.22 | $4.22 | — |
| 2023-08-11 | 4.22 | $4.22 | — |
| 2023-08-10 | 4.22 | $4.22 | — |
| 2023-08-09 | 4.21 | $4.22 | 25000 |
| 2023-08-08 | 4.21 | $4.22 | — |
| 2023-08-07 | 4.21 | $4.22 | — |
| 2023-08-04 | 4.21 | $4.22 | — |
| 2023-08-03 | 4.20 | $4.22 | — |
| 2023-08-02 | 4.20 | $4.22 | — |
| 2023-08-01 | 4.20 | $4.22 | — |
| 2023-07-31 | 4.19 | $4.22 | — |
| 2023-07-28 | 4.19 | $4.22 | — |
| 2023-07-27 | 4.19 | $4.22 | — |
| 2023-07-26 | 4.18 | $4.22 | — |
| 2023-07-25 | 4.18 | $4.22 | — |
| 2023-07-24 | 4.18 | $4.22 | — |
| 2023-07-21 | 4.17 | $4.22 | — |
| 2023-07-20 | 4.17 | $4.22 | — |
| 2023-07-19 | 4.17 | $4.22 | 100 |
| 2023-07-18 | 4.16 | $4.22 | 40500 |
| 2023-07-17 | 4.16 | $4.22 | — |
| 2023-07-14 | 4.16 | $4.22 | — |
| 2023-07-13 | 4.17 | $4.22 | 14000 |
| 2023-07-12 | 4.17 | $4.22 | — |
| 2023-07-11 | 4.18 | $4.22 | — |
| 2023-07-10 | 4.19 | $4.22 | — |
| 2023-07-07 | 4.20 | $4.22 | — |
| 2023-07-06 | 4.22 | $4.22 | — |
| 2023-07-05 | 4.25 | $4.22 | — |
| 2023-07-03 | 4.28 | $4.22 | — |
| 2023-06-30 | 4.32 | $4.22 | — |
| 2023-06-29 | 4.37 | $4.22 | 100 |
| 2023-06-28 | 4.43 | $4.44 | — |
| 2023-06-27 | 4.44 | $4.44 | — |
| 2023-06-26 | 4.45 | $4.44 | — |
| 2023-06-23 | 4.47 | $4.44 | — |
| 2023-06-22 | 4.49 | $4.44 | — |
| 2023-06-21 | 4.51 | $4.44 | — |
| 2023-06-20 | 4.54 | $4.44 | 102 |
| 2023-06-16 | 4.57 | $4.57 | — |
| 2023-06-15 | 4.57 | $4.57 | — |
| 2023-06-14 | 4.57 | $4.57 | — |
| 2023-06-13 | 4.57 | $4.57 | — |
| 2023-06-12 | 4.57 | $4.57 | — |
| 2023-06-09 | 4.58 | $4.57 | — |
| 2023-06-08 | 4.58 | $4.57 | — |
| 2023-06-07 | 4.58 | $4.57 | — |
| 2023-06-06 | 4.58 | $4.57 | 20000 |
| 2023-06-05 | 4.58 | $4.57 | — |
| 2023-06-02 | 4.58 | $4.57 | — |
| 2023-06-01 | 4.58 | $4.57 | — |
| 2023-05-31 | 4.58 | $4.57 | 10000 |
| 2023-05-30 | 4.58 | $4.57 | — |
| 2023-05-26 | 4.59 | $4.57 | — |
| 2023-05-25 | 4.59 | $4.57 | — |
| 2023-05-24 | 4.59 | $4.57 | — |
| 2023-05-23 | 4.59 | $4.57 | — |
| 2023-05-22 | 4.59 | $4.57 | — |
| 2023-05-19 | 4.59 | $4.57 | — |
| 2023-05-18 | 4.60 | $4.57 | — |
| 2023-05-17 | 4.60 | $4.57 | — |
| 2023-05-16 | 4.60 | $4.57 | — |
| 2023-05-15 | 4.60 | $4.57 | — |
| 2023-05-12 | 4.60 | $4.57 | — |
| 2023-05-11 | 4.61 | $4.57 | — |
| 2023-05-10 | 4.61 | $4.57 | — |
| 2023-05-09 | 4.61 | $4.57 | — |
| 2023-05-08 | 4.61 | $4.57 | — |
| 2023-05-05 | 4.61 | $4.57 | — |
| 2023-05-04 | 4.60 | $4.57 | — |
| 2023-05-03 | 4.60 | $4.57 | — |
| 2023-05-02 | 4.60 | $4.57 | — |
| 2023-05-01 | 4.59 | $4.57 | — |
| 2023-04-28 | 4.58 | $4.57 | — |
| 2023-04-27 | 4.57 | $4.57 | — |
| 2023-04-26 | 4.55 | $4.57 | — |
| 2023-04-25 | 4.54 | $4.57 | — |
| 2023-04-24 | 4.51 | $4.57 | — |
| 2023-04-21 | 4.49 | $4.57 | — |
| 2023-04-20 | 4.45 | $4.57 | 449 |
| 2023-04-19 | 4.41 | $4.42 | — |
| 2023-04-18 | 4.41 | $4.42 | — |
| 2023-04-17 | 4.40 | $4.42 | — |
| 2023-04-14 | 4.40 | $4.42 | — |
| 2023-04-13 | 4.39 | $4.42 | — |
| 2023-04-12 | 4.39 | $4.42 | — |
| 2023-04-11 | 4.39 | $4.42 | — |
| 2023-04-10 | 4.38 | $4.42 | — |
| 2023-04-06 | 4.38 | $4.42 | — |
| 2023-04-05 | 4.37 | $4.42 | — |
| 2023-04-04 | 4.37 | $4.42 | — |
| 2023-04-03 | 4.36 | $4.42 | — |
| 2023-03-31 | 4.36 | $4.42 | — |
| 2023-03-30 | 4.36 | $4.42 | — |
| 2023-03-29 | 4.35 | $4.42 | — |
| 2023-03-28 | 4.35 | $4.42 | — |
| 2023-03-27 | 4.36 | $4.42 | — |
| 2023-03-24 | 4.36 | $4.42 | — |
| 2023-03-23 | 4.37 | $4.42 | — |
| 2023-03-22 | 4.38 | $4.42 | — |
| 2023-03-21 | 4.39 | $4.42 | — |
| 2023-03-20 | 4.41 | $4.42 | — |
| 2023-03-17 | 4.44 | $4.42 | — |
| 2023-03-16 | 4.48 | $4.42 | — |
| 2023-03-15 | 4.52 | $4.42 | — |
| 2023-03-14 | 4.58 | $4.42 | 200 |
| 2023-03-13 | 4.65 | $4.72 | — |
| 2023-03-10 | 4.64 | $4.72 | — |
| 2023-03-09 | 4.64 | $4.72 | — |
| 2023-03-08 | 4.63 | $4.72 | — |
| 2023-03-07 | 4.63 | $4.72 | — |
| 2023-03-06 | 4.62 | $4.72 | — |
| 2023-03-03 | 4.62 | $4.72 | — |
| 2023-03-02 | 4.62 | $4.72 | — |
| 2023-03-01 | 4.62 | $4.72 | — |
| 2023-02-28 | 4.62 | $4.72 | — |
| 2023-02-27 | 4.62 | $4.72 | 20000 |
| 2023-02-24 | 4.63 | $4.72 | — |
| 2023-02-23 | 4.64 | $4.72 | — |
| 2023-02-22 | 4.66 | $4.72 | — |
| 2023-02-21 | 4.68 | $4.72 | — |
| 2023-02-17 | 4.72 | $4.72 | — |
| 2023-02-16 | 4.76 | $4.72 | — |
| 2023-02-15 | 4.81 | $4.72 | — |
| 2023-02-14 | 4.88 | $4.72 | — |
| 2023-02-13 | 4.96 | $4.72 | — |
| 2023-02-10 | 5.07 | $4.72 | 400 |
| 2023-02-09 | 5.20 | $5.20 | — |
| 2023-02-08 | 5.20 | $5.20 | — |
| 2023-02-07 | 5.20 | $5.20 | — |
| 2023-02-06 | 5.21 | $5.20 | — |
| 2023-02-03 | 5.21 | $5.20 | — |
| 2023-02-02 | 5.22 | $5.20 | — |
| 2023-02-01 | 5.23 | $5.20 | — |
| 2023-01-31 | 5.23 | $5.20 | — |
| 2023-01-30 | 5.24 | $5.20 | — |
| 2023-01-27 | 5.25 | $5.20 | — |
| 2023-01-26 | 5.26 | $5.20 | — |
| 2023-01-25 | 5.27 | $5.20 | — |
| 2023-01-24 | 5.28 | $5.20 | — |
| 2023-01-23 | 5.29 | $5.20 | — |
| 2023-01-20 | 5.30 | $5.20 | — |
| 2023-01-19 | 5.31 | $5.20 | — |
| 2023-01-18 | 5.32 | $5.20 | — |
| 2023-01-17 | 5.33 | $5.20 | — |
| 2023-01-13 | 5.34 | $5.20 | 200 |
| 2023-01-12 | 5.34 | $5.20 | — |
| 2023-01-11 | 5.35 | $5.20 | — |
| 2023-01-10 | 5.35 | $5.20 | — |
| 2023-01-09 | 5.35 | $5.20 | — |
| 2023-01-06 | 5.35 | $5.20 | — |
| 2023-01-05 | 5.34 | $5.20 | — |
| 2023-01-04 | 5.33 | $5.20 | — |
| 2023-01-03 | 5.30 | $5.20 | — |
| 2022-12-30 | 5.27 | $5.20 | — |
| 2022-12-29 | 5.22 | $5.20 | — |
| 2022-12-28 | 5.16 | $5.20 | — |
| 2022-12-27 | 5.08 | $5.20 | — |
| 2022-12-23 | 4.98 | $5.20 | — |
| 2022-12-22 | 4.86 | $5.20 | — |
| 2022-12-21 | 4.70 | $5.20 | 25200 |
| 2022-12-20 | 4.50 | $4.43 | — |
| 2022-12-19 | 4.51 | $4.43 | — |
| 2022-12-16 | 4.51 | $4.43 | — |
| 2022-12-15 | 4.51 | $4.43 | — |
| 2022-12-14 | 4.51 | $4.43 | — |
| 2022-12-13 | 4.51 | $4.43 | — |
| 2022-12-12 | 4.50 | $4.43 | — |
| 2022-12-09 | 4.50 | $4.43 | — |
| 2022-12-08 | 4.49 | $4.43 | — |
| 2022-12-07 | 4.47 | $4.43 | — |
| 2022-12-06 | 4.45 | $4.43 | — |
| 2022-12-05 | 4.43 | $4.43 | — |
| 2022-12-02 | 4.39 | $4.43 | — |
| 2022-12-01 | 4.35 | $4.43 | 2500 |
| 2022-11-30 | 4.29 | $4.31 | 300 |
| 2022-11-29 | 4.26 | $4.31 | — |
| 2022-11-28 | 4.23 | $4.31 | — |
| 2022-11-25 | 4.18 | $4.31 | — |
| 2022-11-23 | 4.12 | $4.31 | — |
| 2022-11-22 | 4.05 | $4.31 | — |
| 2022-11-21 | 3.96 | $4.31 | 440 |
| 2022-11-18 | 3.86 | $3.92 | — |
| 2022-11-17 | 3.86 | $3.92 | — |
| 2022-11-16 | 3.86 | $3.92 | — |
| 2022-11-15 | 3.86 | $3.92 | — |
| 2022-11-14 | 3.86 | $3.92 | — |
| 2022-11-11 | 3.86 | $3.92 | — |
| 2022-11-10 | 3.87 | $3.92 | — |
| 2022-11-09 | 3.89 | $3.92 | — |
| 2022-11-08 | 3.91 | $3.92 | — |
| 2022-11-07 | 3.93 | $3.92 | — |
| 2022-11-04 | 3.96 | $3.92 | — |
| 2022-11-03 | 4.00 | $3.92 | — |
| 2022-11-02 | 4.06 | $3.90 | 2000 |
| 2022-11-01 | 4.13 | $4.00 | 2440 |
| 2022-10-31 | 4.19 | $4.24 | — |
| 2022-10-28 | 4.19 | $4.24 | — |
| 2022-10-27 | 4.19 | $4.24 | 12500 |
| 2022-10-26 | 4.18 | $4.24 | — |
| 2022-10-25 | 4.18 | $4.24 | — |
| 2022-10-24 | 4.19 | $4.24 | — |
| 2022-10-21 | 4.19 | $4.24 | — |
| 2022-10-20 | 4.20 | $4.24 | — |
| 2022-10-19 | 4.21 | $4.24 | — |
| 2022-10-18 | 4.22 | $4.24 | — |
| 2022-10-17 | 4.24 | $4.24 | — |
| 2022-10-14 | 4.26 | $4.24 | — |
| 2022-10-13 | 4.29 | $4.24 | 100 |
| 2022-10-12 | 4.33 | $4.24 | 100 |
| 2022-10-11 | 4.38 | $4.24 | — |
| 2022-10-10 | 4.44 | $4.24 | 1025 |
| 2022-10-07 | 4.52 | $4.54 | — |
| 2022-10-06 | 4.52 | $4.54 | — |
| 2022-10-05 | 4.51 | $4.54 | — |
| 2022-10-04 | 4.51 | $4.54 | — |
| 2022-10-03 | 4.51 | $4.54 | — |
| 2022-09-30 | 4.51 | $4.54 | — |
| 2022-09-29 | 4.51 | $4.54 | — |
| 2022-09-28 | 4.51 | $4.54 | — |
| 2022-09-27 | 4.51 | $4.54 | — |
| 2022-09-26 | 4.51 | $4.54 | — |
| 2022-09-23 | 4.51 | $4.54 | — |
| 2022-09-22 | 4.51 | $4.54 | — |
| 2022-09-21 | 4.52 | $4.54 | — |
| 2022-09-20 | 4.53 | $4.54 | — |
| 2022-09-19 | 4.53 | $4.54 | — |
| 2022-09-16 | 4.55 | $4.54 | — |
| 2022-09-15 | 4.56 | $4.54 | 800 |
| 2022-09-14 | 4.58 | $4.59 | — |
| 2022-09-13 | 4.59 | $4.59 | — |
| 2022-09-12 | 4.60 | $4.59 | — |
| 2022-09-09 | 4.62 | $4.59 | — |
| 2022-09-08 | 4.63 | $4.59 | 37000 |
| 2022-09-07 | 4.66 | $4.59 | — |
| 2022-09-06 | 4.68 | $4.59 | — |
| 2022-09-02 | 4.72 | $4.59 | — |
| 2022-09-01 | 4.76 | $4.59 | 400 |
| 2022-08-31 | 4.81 | $4.77 | — |
| 2022-08-30 | 4.81 | $4.77 | — |
| 2022-08-29 | 4.81 | $4.77 | — |
| 2022-08-26 | 4.81 | $4.77 | — |
| 2022-08-25 | 4.81 | $4.77 | — |
| 2022-08-24 | 4.81 | $4.77 | — |
| 2022-08-23 | 4.81 | $4.77 | — |
| 2022-08-22 | 4.81 | $4.77 | — |
| 2022-08-19 | 4.81 | $4.77 | — |
| 2022-08-18 | 4.80 | $4.77 | — |
| 2022-08-17 | 4.79 | $4.77 | — |
| 2022-08-16 | 4.78 | $4.77 | — |
| 2022-08-15 | 4.76 | $4.77 | — |
| 2022-08-12 | 4.74 | $4.77 | 23500 |
| 2022-08-11 | 4.71 | $4.77 | 100 |
| 2022-08-10 | 4.67 | $4.77 | — |
| 2022-08-09 | 4.63 | $4.77 | — |
| 2022-08-08 | 4.58 | $4.77 | 300 |
| 2022-08-05 | 4.51 | $4.52 | 6500 |
| 2022-08-04 | 4.51 | $4.52 | — |
| 2022-08-03 | 4.51 | $4.52 | — |
| 2022-08-02 | 4.51 | $4.52 | — |
| 2022-08-01 | 4.51 | $4.52 | — |
| 2022-07-29 | 4.51 | $4.52 | — |
| 2022-07-28 | 4.52 | $4.52 | — |
| 2022-07-27 | 4.52 | $4.52 | — |
| 2022-07-26 | 4.52 | $4.52 | — |
| 2022-07-25 | 4.52 | $4.52 | — |
| 2022-07-22 | 4.53 | $4.52 | — |
| 2022-07-21 | 4.54 | $4.52 | — |
| 2022-07-20 | 4.55 | $4.52 | — |
| 2022-07-19 | 4.56 | $4.52 | — |
| 2022-07-18 | 4.57 | $4.52 | — |
| 2022-07-15 | 4.59 | $4.52 | — |
| 2022-07-14 | 4.61 | $4.52 | 1000 |
| 2022-07-13 | 4.63 | $4.68 | — |
| 2022-07-12 | 4.61 | $4.68 | 2000 |
| 2022-07-11 | 4.58 | $4.58 | — |
| 2022-07-08 | 4.58 | $4.58 | — |
| 2022-07-07 | 4.58 | $4.58 | — |
| 2022-07-06 | 4.58 | $4.58 | — |
| 2022-07-05 | 4.58 | $4.58 | — |
| 2022-07-01 | 4.58 | $4.58 | — |
| 2022-06-30 | 4.58 | $4.58 | — |
| 2022-06-29 | 4.58 | $4.58 | — |
| 2022-06-28 | 4.57 | $4.58 | — |
| 2022-06-27 | 4.57 | $4.58 | — |
| 2022-06-24 | 4.57 | $4.58 | — |
| 2022-06-23 | 4.57 | $4.58 | — |
| 2022-06-22 | 4.57 | $4.58 | — |
| 2022-06-21 | 4.57 | $4.58 | — |
| 2022-06-17 | 4.57 | $4.58 | — |
| 2022-06-16 | 4.56 | $4.58 | — |
| 2022-06-15 | 4.56 | $4.58 | — |
| 2022-06-14 | 4.56 | $4.58 | — |
| 2022-06-13 | 4.56 | $4.58 | — |
| 2022-06-10 | 4.56 | $4.58 | — |
| 2022-06-09 | 4.56 | $4.58 | — |
| 2022-06-08 | 4.56 | $4.58 | — |
| 2022-06-07 | 4.56 | $4.58 | — |
| 2022-06-06 | 4.56 | $4.58 | — |
| 2022-06-03 | 4.56 | $4.58 | — |
| 2022-06-02 | 4.56 | $4.58 | — |
| 2022-06-01 | 4.57 | $4.58 | — |
| 2022-05-31 | 4.57 | $4.58 | — |
| 2022-05-27 | 4.58 | $4.58 | — |
| 2022-05-26 | 4.60 | $4.58 | — |
| 2022-05-25 | 4.61 | $4.58 | — |
| 2022-05-24 | 4.63 | $4.58 | 125 |
| 2022-05-23 | 4.65 | $4.64 | — |
| 2022-05-20 | 4.66 | $4.64 | — |
| 2022-05-19 | 4.68 | $4.64 | — |
| 2022-05-18 | 4.69 | $4.64 | — |
| 2022-05-17 | 4.72 | $4.64 | — |
| 2022-05-16 | 4.74 | $4.64 | — |
| 2022-05-13 | 4.77 | $4.64 | 300 |
| 2022-05-12 | 4.81 | $4.80 | — |
| 2022-05-11 | 4.81 | $4.80 | — |
| 2022-05-10 | 4.80 | $4.80 | — |
| 2022-05-09 | 4.79 | $4.80 | — |
| 2022-05-06 | 4.78 | $4.80 | — |
| 2022-05-05 | 4.77 | $4.80 | — |
| 2022-05-04 | 4.75 | $4.80 | — |
| 2022-05-03 | 4.73 | $4.80 | 1716 |
| 2022-05-02 | 4.71 | $4.72 | — |
| 2022-04-29 | 4.71 | $4.72 | — |
| 2022-04-28 | 4.71 | $4.72 | — |
| 2022-04-27 | 4.70 | $4.72 | — |
| 2022-04-26 | 4.70 | $4.72 | — |
| 2022-04-25 | 4.70 | $4.72 | — |
| 2022-04-22 | 4.69 | $4.72 | — |
| 2022-04-21 | 4.69 | $4.72 | — |
| 2022-04-20 | 4.68 | $4.72 | — |
| 2022-04-19 | 4.68 | $4.72 | 1500 |
| 2022-04-18 | 4.67 | $4.72 | — |
| 2022-04-14 | 4.67 | $4.72 | — |
| 2022-04-13 | 4.66 | $4.72 | — |
| 2022-04-12 | 4.66 | $4.72 | — |
| 2022-04-11 | 4.65 | $4.72 | — |
| 2022-04-08 | 4.65 | $4.72 | — |
| 2022-04-07 | 4.64 | $4.72 | — |
| 2022-04-06 | 4.64 | $4.72 | — |
| 2022-04-05 | 4.63 | $4.72 | — |
| 2022-04-04 | 4.63 | $4.72 | — |
| 2022-04-01 | 4.63 | $4.72 | 200 |
| 2022-03-31 | 4.63 | $4.60 | — |
| 2022-03-30 | 4.67 | $4.60 | — |
| 2022-03-29 | 4.72 | $4.60 | — |
| 2022-03-28 | 4.78 | $4.60 | — |
| 2022-03-25 | 4.86 | $4.60 | — |
| 2022-03-24 | 4.96 | $4.60 | 60340 |
| 2022-03-23 | 5.08 | $5.06 | — |
| 2022-03-22 | 5.08 | $5.06 | 100 |
| 2022-03-21 | 5.07 | $5.06 | — |
| 2022-03-18 | 5.07 | $5.06 | — |
| 2022-03-17 | 5.06 | $5.06 | — |
| 2022-03-16 | 5.06 | $5.06 | — |
| 2022-03-15 | 5.05 | $5.06 | — |
| 2022-03-14 | 5.03 | $5.06 | — |
| 2022-03-11 | 5.02 | $5.06 | 29000 |
| 2022-03-10 | 5.00 | $5.06 | — |
| 2022-03-09 | 4.98 | $5.06 | 1800 |
| 2022-03-08 | 4.95 | $4.95 | — |
| 2022-03-07 | 4.95 | $4.95 | — |
| 2022-03-04 | 4.95 | $4.95 | — |
| 2022-03-03 | 4.95 | $4.95 | — |
| 2022-03-02 | 4.94 | $4.95 | — |
| 2022-03-01 | 4.94 | $4.95 | — |
| 2022-02-28 | 4.94 | $4.95 | — |
| 2022-02-25 | 4.94 | $4.95 | — |
| 2022-02-24 | 4.94 | $4.95 | — |
| 2022-02-23 | 4.94 | $4.95 | — |
| 2022-02-22 | 4.95 | $4.95 | — |
| 2022-02-18 | 4.95 | $4.95 | — |
| 2022-02-17 | 4.95 | $4.95 | — |
| 2022-02-16 | 4.95 | $4.95 | — |
| 2022-02-15 | 4.95 | $4.95 | — |
| 2022-02-14 | 4.96 | $4.95 | — |
| 2022-02-11 | 4.96 | $4.95 | — |
| 2022-02-10 | 4.97 | $4.95 | — |
| 2022-02-09 | 4.97 | $4.95 | — |
| 2022-02-08 | 4.98 | $4.95 | — |
| 2022-02-07 | 4.99 | $4.95 | 700 |
| 2022-02-04 | 5.01 | $5.00 | — |
| 2022-02-03 | 5.01 | $5.00 | — |
| 2022-02-02 | 5.01 | $5.00 | — |
| 2022-02-01 | 5.01 | $5.00 | — |
| 2022-01-31 | 5.01 | $5.00 | — |
| 2022-01-28 | 5.01 | $5.00 | — |
| 2022-01-27 | 5.01 | $5.00 | — |
| 2022-01-26 | 5.01 | $5.00 | — |
| 2022-01-25 | 5.01 | $5.00 | 900 |
| 2022-01-24 | 5.01 | $5.00 | — |
| 2022-01-21 | 5.01 | $5.00 | — |
| 2022-01-20 | 5.01 | $5.00 | — |
| 2022-01-19 | 5.01 | $5.00 | — |
| 2022-01-18 | 5.01 | $5.00 | — |
| 2022-01-14 | 5.01 | $5.00 | — |
| 2022-01-13 | 5.01 | $5.00 | — |
| 2022-01-12 | 5.01 | $5.00 | — |
| 2022-01-11 | 5.01 | $5.00 | — |
| 2022-01-10 | 5.01 | $5.00 | — |
| 2022-01-07 | 5.01 | $5.00 | — |
| 2022-01-06 | 5.01 | $5.00 | — |
| 2022-01-05 | 5.01 | $5.00 | — |
| 2022-01-04 | 5.01 | $5.00 | — |
| 2022-01-03 | 5.00 | $5.00 | — |
| 2021-12-31 | 5.00 | $5.00 | 14500 |
| 2021-12-30 | 5.00 | $5.00 | — |
| 2021-12-29 | 5.00 | $5.00 | — |
| 2021-12-28 | 4.99 | $5.00 | — |
| 2021-12-27 | 4.99 | $5.00 | — |
| 2021-12-23 | 4.98 | $5.00 | — |
| 2021-12-22 | 4.98 | $5.00 | — |
| 2021-12-21 | 4.97 | $5.00 | — |
| 2021-12-20 | 4.96 | $5.00 | — |
| 2021-12-17 | 4.96 | $5.00 | — |
| 2021-12-16 | 4.95 | $5.00 | 200 |
| 2021-12-15 | 4.93 | $5.01 | 2000 |
| 2021-12-14 | 4.92 | $5.01 | — |
| 2021-12-13 | 4.90 | $5.01 | — |
| 2021-12-10 | 4.88 | $5.01 | 500 |
| 2021-12-09 | 4.85 | $4.90 | — |
| 2021-12-08 | 4.86 | $4.90 | — |
| 2021-12-07 | 4.87 | $4.90 | — |
| 2021-12-06 | 4.89 | $4.90 | — |
| 2021-12-03 | 4.91 | $4.90 | — |
| 2021-12-02 | 4.93 | $4.90 | — |
| 2021-12-01 | 4.96 | $4.90 | 72500 |
| 2021-11-30 | 5.01 | $4.90 | — |
| 2021-11-29 | 5.06 | $4.90 | 5004 |
| 2021-11-26 | 5.12 | $5.10 | — |
| 2021-11-24 | 5.14 | $5.10 | — |
| 2021-11-23 | 5.16 | $5.10 | 500 |
| 2021-11-22 | 5.19 | $5.21 | — |
| 2021-11-19 | 5.19 | $5.21 | 10500 |
| 2021-11-18 | 5.19 | $5.21 | — |
| 2021-11-17 | 5.19 | $5.21 | — |
| 2021-11-16 | 5.19 | $5.21 | — |
| 2021-11-15 | 5.19 | $5.21 | — |
| 2021-11-12 | 5.19 | $5.21 | — |
| 2021-11-11 | 5.19 | $5.21 | — |
| 2021-11-10 | 5.20 | $5.21 | — |
| 2021-11-09 | 5.21 | $5.21 | 60000 |
| 2021-11-08 | 5.22 | $5.21 | — |
| 2021-11-05 | 5.23 | $5.21 | — |
| 2021-11-04 | 5.24 | $5.21 | — |
| 2021-11-03 | 5.27 | $5.21 | — |
| 2021-11-02 | 5.29 | $5.21 | — |
| 2021-11-01 | 5.32 | $5.21 | 61500 |
| 2021-10-29 | 5.36 | $5.21 | — |
| 2021-10-28 | 5.41 | $5.21 | — |
| 2021-10-27 | 5.47 | $5.21 | 800 |
| 2021-10-26 | 5.54 | $5.38 | — |
| 2021-10-25 | 5.58 | $5.38 | — |
| 2021-10-22 | 5.62 | $5.38 | 1004 |
| 2021-10-21 | 5.66 | $5.65 | — |
| 2021-10-20 | 5.63 | $5.65 | — |
| 2021-10-19 | 5.59 | $5.65 | — |
| 2021-10-18 | 5.54 | $5.65 | — |
| 2021-10-15 | 5.47 | $5.65 | — |
| 2021-10-14 | 5.39 | $5.65 | — |
| 2021-10-13 | 5.30 | $5.65 | 1000 |
| 2021-10-12 | 5.18 | $5.23 | — |
| 2021-10-11 | 5.17 | $5.23 | — |
| 2021-10-08 | 5.16 | $5.23 | — |
| 2021-10-07 | 5.15 | $5.23 | — |
| 2021-10-06 | 5.14 | $5.23 | — |
| 2021-10-05 | 5.13 | $5.23 | — |
| 2021-10-04 | 5.12 | $5.23 | 1000 |
| 2021-10-01 | 5.11 | $5.20 | — |
| 2021-09-30 | 5.11 | $5.20 | — |
| 2021-09-29 | 5.11 | $5.20 | 1500 |
| 2021-09-28 | 5.12 | $5.20 | — |
| 2021-09-27 | 5.12 | $5.20 | — |
| 2021-09-24 | 5.14 | $5.20 | — |
| 2021-09-23 | 5.16 | $5.20 | — |
| 2021-09-22 | 5.19 | $5.20 | — |
| 2021-09-21 | 5.22 | $5.20 | — |
| 2021-09-20 | 5.27 | $5.20 | — |
| 2021-09-17 | 5.33 | $5.20 | 2000 |
| 2021-09-16 | 5.41 | $5.20 | — |
| 2021-09-15 | 5.51 | $5.20 | 500 |
| 2021-09-14 | 5.64 | $5.61 | — |
| 2021-09-13 | 5.66 | $5.61 | — |
| 2021-09-10 | 5.68 | $5.61 | 244 |
| 2021-09-09 | 5.72 | $5.77 | — |
| 2021-09-08 | 5.71 | $5.77 | — |
| 2021-09-07 | 5.70 | $5.77 | — |
| 2021-09-03 | 5.70 | $5.77 | — |
| 2021-09-02 | 5.69 | $5.77 | — |
| 2021-09-01 | 5.68 | $5.77 | 96000 |
| 2021-08-31 | 5.67 | $5.77 | — |
| 2021-08-30 | 5.67 | $5.77 | — |
| 2021-08-27 | 5.66 | $5.77 | — |
| 2021-08-26 | 5.66 | $5.77 | — |
| 2021-08-25 | 5.66 | $5.77 | — |
| 2021-08-24 | 5.66 | $5.77 | — |
| 2021-08-23 | 5.66 | $5.77 | — |
| 2021-08-20 | 5.67 | $5.77 | — |
| 2021-08-19 | 5.68 | $5.77 | — |
| 2021-08-18 | 5.70 | $5.77 | — |
| 2021-08-17 | 5.72 | $5.77 | — |
| 2021-08-16 | 5.76 | $5.77 | — |
| 2021-08-13 | 5.81 | $5.77 | — |
| 2021-08-12 | 5.87 | $5.77 | 57000 |
| 2021-08-11 | 5.95 | $5.77 | 402 |
| 2021-08-10 | 6.04 | $5.99 | — |
| 2021-08-09 | 6.09 | $5.99 | — |
| 2021-08-06 | 6.16 | $5.99 | 5000 |
| 2021-08-05 | 6.24 | $5.99 | — |
| 2021-08-04 | 6.34 | $5.99 | 3144 |
| 2021-08-03 | 6.46 | $6.46 | — |
| 2021-08-02 | 6.46 | $6.46 | — |
| 2021-07-30 | 6.46 | $6.46 | 1000 |
| 2021-07-29 | 6.46 | $6.46 | — |
| 2021-07-28 | 6.46 | $6.46 | — |
| 2021-07-27 | 6.46 | $6.46 | — |
| 2021-07-26 | 6.46 | $6.46 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
11.91
2026-07-20
Close Price
$3.20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.70
Maximum
99.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.91 | $3.20 | — |
| 2026-07-17 | 11.91 | $3.20 | — |
| 2026-07-16 | 11.91 | $3.20 | — |
| 2026-07-15 | 11.91 | $3.20 | — |
| 2026-07-14 | 11.91 | $3.20 | — |
| 2026-07-13 | 11.91 | $3.20 | — |
| 2026-07-10 | 11.91 | $3.20 | — |
| 2026-07-09 | 11.91 | $3.20 | — |
| 2026-07-08 | 11.91 | $3.20 | — |
| 2026-07-07 | 11.91 | $3.20 | — |
| 2026-07-06 | 11.91 | $3.20 | — |
| 2026-07-02 | 11.91 | $3.20 | — |
| 2026-07-01 | 11.91 | $3.20 | — |
| 2026-06-30 | 11.91 | $3.20 | — |
| 2026-06-29 | 11.91 | $3.20 | — |
| 2026-06-26 | 11.91 | $3.20 | — |
| 2026-06-25 | 11.91 | $3.20 | — |
| 2026-06-24 | 11.91 | $3.20 | — |
| 2026-06-23 | 11.91 | $3.20 | — |
| 2026-06-22 | 11.91 | $3.20 | — |
| 2026-06-18 | 11.91 | $3.20 | — |
| 2026-06-17 | 11.91 | $3.20 | — |
| 2026-06-16 | 11.91 | $3.20 | — |
| 2026-06-15 | 11.91 | $3.20 | — |
| 2026-06-12 | 11.91 | $3.20 | — |
| 2026-06-11 | 11.91 | $3.20 | — |
| 2026-06-10 | 11.91 | $3.20 | — |
| 2026-06-09 | 11.91 | $3.20 | — |
| 2026-06-08 | 11.91 | $3.20 | — |
| 2026-06-05 | 11.91 | $3.20 | — |
| 2026-06-04 | 11.91 | $3.20 | — |
| 2026-06-03 | 11.91 | $3.20 | — |
| 2026-06-02 | 11.91 | $3.20 | — |
| 2026-06-01 | 11.91 | $3.20 | — |
| 2026-05-29 | 11.91 | $3.20 | — |
| 2026-05-28 | 11.91 | $3.20 | — |
| 2026-05-27 | 11.91 | $3.20 | — |
| 2026-05-26 | 11.91 | $3.20 | — |
| 2026-05-22 | 11.91 | $3.20 | — |
| 2026-05-21 | 11.91 | $3.20 | — |
| 2026-05-20 | 11.91 | $3.20 | — |
| 2026-05-19 | 11.91 | $3.20 | — |
| 2026-05-18 | 11.91 | $3.20 | — |
| 2026-05-15 | 11.91 | $3.20 | — |
| 2026-05-14 | 11.91 | $3.20 | — |
| 2026-05-13 | 11.91 | $3.20 | — |
| 2026-05-12 | 11.91 | $3.20 | — |
| 2026-05-11 | 11.91 | $3.20 | — |
| 2026-05-08 | 11.91 | $3.20 | — |
| 2026-05-07 | 11.91 | $3.20 | — |
| 2026-05-06 | 11.91 | $3.20 | — |
| 2026-05-05 | 11.91 | $3.20 | — |
| 2026-05-04 | 11.91 | $3.20 | — |
| 2026-05-01 | 11.91 | $3.20 | — |
| 2026-04-30 | 11.91 | $3.20 | — |
| 2026-04-29 | 11.91 | $3.20 | — |
| 2026-04-28 | 11.91 | $3.20 | — |
| 2026-04-27 | 11.91 | $3.20 | — |
| 2026-04-24 | 11.91 | $3.20 | — |
| 2026-04-23 | 11.91 | $3.20 | — |
| 2026-04-22 | 11.91 | $3.20 | — |
| 2026-04-21 | 11.91 | $3.20 | — |
| 2026-04-20 | 11.91 | $3.20 | 1000 |
| 2026-04-17 | 11.91 | $3.20 | 1000 |
| 2026-04-16 | 11.91 | $3.20 | — |
| 2026-04-15 | 11.91 | $3.20 | — |
| 2026-04-14 | 11.91 | $3.20 | 1000 |
| 2026-04-13 | 54.24 | $3.54 | 500 |
| 2026-04-10 | 54.24 | $3.54 | 500 |
| 2026-04-09 | 54.24 | $3.54 | 500 |
| 2026-04-08 | 54.24 | $3.54 | — |
| 2026-04-07 | 54.24 | $3.54 | — |
| 2026-04-06 | 54.24 | $3.54 | — |
| 2026-04-02 | 54.24 | $3.54 | — |
| 2026-04-01 | 54.24 | $3.54 | 500 |
| 2026-03-31 | 54.24 | $3.54 | — |
| 2026-03-30 | 54.24 | $3.54 | 500 |
| 2026-03-27 | 78.94 | $3.59 | — |
| 2026-03-26 | 78.94 | $3.59 | 250 |
| 2026-03-25 | 78.94 | $3.59 | — |
| 2026-03-24 | 78.94 | $3.59 | — |
| 2026-03-23 | 78.94 | $3.59 | — |
| 2026-03-20 | 78.94 | $3.59 | — |
| 2026-03-19 | 78.94 | $3.59 | — |
| 2026-03-18 | 78.94 | $3.59 | 250 |
| 2026-03-17 | 78.94 | $3.59 | — |
| 2026-03-16 | 78.94 | $3.59 | — |
| 2026-03-13 | 78.94 | $3.59 | 250 |
| 2026-03-12 | 78.94 | $3.59 | — |
| 2026-03-11 | 78.94 | $3.59 | — |
| 2026-03-10 | 78.94 | $3.59 | — |
| 2026-03-09 | 78.94 | $3.59 | — |
| 2026-03-06 | 78.94 | $3.59 | — |
| 2026-03-05 | 78.94 | $3.59 | — |
| 2026-03-04 | 78.94 | $3.59 | — |
| 2026-03-03 | 78.94 | $3.59 | 300 |
| 2026-03-02 | 13.65 | $3.37 | — |
| 2026-02-27 | 13.65 | $3.37 | — |
| 2026-02-26 | 13.65 | $3.37 | — |
| 2026-02-25 | 13.65 | $3.37 | — |
| 2026-02-24 | 13.65 | $3.37 | — |
| 2026-02-23 | 13.65 | $3.37 | — |
| 2026-02-20 | 13.65 | $3.37 | — |
| 2026-02-19 | 13.65 | $3.37 | — |
| 2026-02-18 | 13.65 | $3.37 | — |
| 2026-02-17 | 13.65 | $3.37 | — |
| 2026-02-13 | 13.65 | $3.37 | — |
| 2026-02-12 | 13.65 | $3.37 | — |
| 2026-02-11 | 13.65 | $3.37 | — |
| 2026-02-10 | 13.65 | $3.37 | — |
| 2026-02-09 | 13.65 | $3.37 | — |
| 2026-02-06 | 13.65 | $3.37 | — |
| 2026-02-05 | 13.65 | $3.37 | 60 |
| 2026-02-04 | 13.65 | $3.37 | 60 |
| 2026-02-03 | 13.65 | $3.37 | 60 |
| 2026-02-02 | 13.65 | $3.37 | 60 |
| 2026-01-30 | 13.65 | $3.37 | — |
| 2026-01-29 | 13.65 | $3.37 | 60 |
| 2026-01-28 | 13.65 | $3.37 | 60 |
| 2026-01-27 | 13.65 | $3.37 | 60 |
| 2026-01-26 | 13.65 | $3.37 | 60 |
| 2026-01-23 | 13.65 | $3.37 | 60 |
| 2026-01-22 | 13.65 | $3.37 | 60 |
| 2026-01-21 | 13.65 | $3.37 | 60 |
| 2026-01-20 | 13.65 | $3.37 | 60 |
| 2026-01-16 | 13.65 | $3.37 | 60 |
| 2026-01-15 | 13.65 | $3.37 | 60 |
| 2026-01-14 | 13.65 | $3.37 | 60 |
| 2026-01-13 | 13.65 | $3.37 | 60 |
| 2026-01-12 | 13.65 | $3.37 | 60 |
| 2026-01-09 | 13.65 | $3.37 | 60 |
| 2026-01-08 | 13.65 | $3.37 | 60 |
| 2026-01-07 | 13.65 | $3.37 | 60 |
| 2026-01-06 | 13.65 | $3.37 | — |
| 2026-01-05 | 13.65 | $3.37 | 60 |
| 2026-01-02 | 13.65 | $3.37 | 60 |
| 2025-12-31 | 13.65 | $3.37 | 60 |
| 2025-12-30 | 13.65 | $3.37 | 60 |
| 2025-12-29 | 13.65 | $3.37 | 214 |
| 2025-12-26 | 77.08 | $3.90 | 60 |
| 2025-12-24 | 77.08 | $3.90 | — |
| 2025-12-23 | 77.08 | $3.90 | 60 |
| 2025-12-22 | 77.08 | $3.90 | 60 |
| 2025-12-19 | 77.08 | $3.90 | 60 |
| 2025-12-18 | 77.08 | $3.90 | 60 |
| 2025-12-17 | 77.08 | $3.90 | 60 |
| 2025-12-16 | 77.08 | $3.90 | 60 |
| 2025-12-15 | 77.08 | $3.90 | — |
| 2025-12-12 | 77.08 | $3.90 | — |
| 2025-12-11 | 77.08 | $3.90 | — |
| 2025-12-10 | 77.08 | $3.90 | 60 |
| 2025-12-09 | 77.08 | $3.90 | — |
| 2025-12-08 | 77.08 | $3.90 | 60 |
| 2025-12-05 | 77.08 | $3.90 | 60 |
| 2025-12-04 | 77.08 | $3.90 | 60 |
| 2025-12-03 | 77.08 | $3.90 | 60 |
| 2025-12-02 | 77.08 | $3.90 | — |
| 2025-12-01 | 77.08 | $3.90 | 60 |
| 2025-11-28 | 77.08 | $3.90 | 60 |
| 2025-11-26 | 77.08 | $3.90 | 60 |
| 2025-11-25 | 77.08 | $3.90 | — |
| 2025-11-24 | 77.08 | $3.90 | 60 |
| 2025-11-21 | 77.08 | $3.90 | 60 |
| 2025-11-20 | 77.08 | $3.90 | 60 |
| 2025-11-19 | 77.08 | $3.90 | 60 |
| 2025-11-18 | 77.08 | $3.90 | 60 |
| 2025-11-17 | 77.08 | $3.90 | 60 |
| 2025-11-14 | 77.08 | $3.90 | 60 |
| 2025-11-13 | 77.08 | $3.90 | 60 |
| 2025-11-12 | 77.08 | $3.90 | 60 |
| 2025-11-11 | 77.08 | $3.90 | 60 |
| 2025-11-10 | 77.08 | $3.90 | 60 |
| 2025-11-07 | 77.08 | $3.90 | 60 |
| 2025-11-06 | 77.08 | $3.90 | 60 |
| 2025-11-05 | 77.08 | $3.90 | 60 |
| 2025-11-04 | 77.08 | $3.90 | 60 |
| 2025-11-03 | 77.08 | $3.90 | 60 |
| 2025-10-31 | 77.08 | $3.90 | 60 |
| 2025-10-30 | 77.08 | $3.90 | 10 |
| 2025-10-29 | 77.08 | $3.90 | 10 |
| 2025-10-28 | 77.08 | $3.90 | — |
| 2025-10-27 | 77.08 | $3.90 | — |
| 2025-10-24 | 77.08 | $3.90 | — |
| 2025-10-23 | 77.08 | $3.90 | 10 |
| 2025-10-22 | 77.08 | $3.90 | 200 |
| 2025-10-21 | 65.72 | $3.50 | 300 |
| 2025-10-20 | 63.58 | $3.45 | — |
| 2025-10-17 | 63.58 | $3.45 | 400 |
| 2025-10-16 | 65.81 | $3.48 | — |
| 2025-10-15 | 65.81 | $3.48 | — |
| 2025-10-14 | 65.81 | $3.48 | 1020 |
| 2025-10-13 | 48.92 | $3.15 | — |
| 2025-10-10 | 48.92 | $3.15 | — |
| 2025-10-09 | 48.92 | $3.15 | — |
| 2025-10-08 | 48.92 | $3.15 | 200 |
| 2025-10-07 | 55.71 | $3.25 | 200 |
| 2025-10-06 | 55.71 | $3.25 | — |
| 2025-10-03 | 55.71 | $3.25 | — |
| 2025-10-02 | 55.71 | $3.25 | — |
| 2025-10-01 | 55.71 | $3.25 | — |
| 2025-09-30 | 55.71 | $3.25 | 200 |
| 2025-09-29 | 53.33 | $3.20 | — |
| 2025-09-26 | 53.33 | $3.20 | — |
| 2025-09-25 | 53.33 | $3.20 | 215 |
| 2025-09-24 | 48.59 | $3.10 | — |
| 2025-09-23 | 48.59 | $3.10 | — |
| 2025-09-22 | 48.59 | $3.10 | — |
| 2025-09-19 | 48.59 | $3.10 | — |
| 2025-09-18 | 48.59 | $3.10 | — |
| 2025-09-17 | 48.59 | $3.10 | 230 |
| 2025-09-16 | 48.21 | $3.09 | — |
| 2025-09-15 | 48.21 | $3.09 | — |
| 2025-09-12 | 48.21 | $3.09 | — |
| 2025-09-11 | 48.21 | $3.09 | 1800 |
| 2025-09-10 | 72.04 | $3.63 | — |
| 2025-09-09 | 72.04 | $3.63 | — |
| 2025-09-08 | 72.04 | $3.63 | — |
| 2025-09-05 | 72.04 | $3.63 | 1500 |
| 2025-09-04 | 45.74 | $2.98 | — |
| 2025-09-03 | 45.74 | $2.98 | — |
| 2025-09-02 | 45.74 | $2.98 | 1500 |
| 2025-08-29 | 93.12 | $3.39 | — |
| 2025-08-28 | 93.12 | $3.39 | — |
| 2025-08-27 | 93.12 | $3.39 | — |
| 2025-08-26 | 93.12 | $3.39 | — |
| 2025-08-25 | 93.12 | $3.39 | — |
| 2025-08-22 | 93.12 | $3.39 | — |
| 2025-08-21 | 93.12 | $3.39 | — |
| 2025-08-20 | 93.12 | $3.39 | — |
| 2025-08-19 | 93.12 | $3.39 | — |
| 2025-08-18 | 93.12 | $3.39 | — |
| 2025-08-15 | 93.12 | $3.39 | — |
| 2025-08-14 | 93.12 | $3.39 | — |
| 2025-08-13 | 93.12 | $3.39 | — |
| 2025-08-12 | 93.12 | $3.39 | — |
| 2025-08-11 | 93.12 | $3.39 | 335 |
| 2025-08-08 | 88.57 | $3.05 | — |
| 2025-08-07 | 88.57 | $3.05 | — |
| 2025-08-06 | 88.57 | $3.05 | — |
| 2025-08-05 | 88.57 | $3.05 | — |
| 2025-08-04 | 88.57 | $3.05 | — |
| 2025-08-01 | 88.57 | $3.05 | — |
| 2025-07-31 | 88.57 | $3.05 | — |
| 2025-07-30 | 88.57 | $3.05 | — |
| 2025-07-29 | 88.57 | $3.05 | 300 |
| 2025-07-28 | 31.42 | $2.37 | — |
| 2025-07-25 | 31.42 | $2.37 | — |
| 2025-07-24 | 31.42 | $2.37 | — |
| 2025-07-23 | 31.42 | $2.37 | — |
| 2025-07-22 | 31.42 | $2.37 | — |
| 2025-07-21 | 31.42 | $2.37 | — |
| 2025-07-18 | 31.42 | $2.37 | — |
| 2025-07-17 | 31.42 | $2.37 | — |
| 2025-07-16 | 31.42 | $2.37 | — |
| 2025-07-15 | 31.42 | $2.37 | — |
| 2025-07-14 | 31.42 | $2.37 | — |
| 2025-07-11 | 31.42 | $2.37 | — |
| 2025-07-10 | 31.42 | $2.37 | — |
| 2025-07-09 | 31.42 | $2.37 | — |
| 2025-07-08 | 31.42 | $2.37 | — |
| 2025-07-07 | 31.42 | $2.37 | — |
| 2025-07-03 | 31.42 | $2.37 | — |
| 2025-07-02 | 31.42 | $2.37 | — |
| 2025-07-01 | 31.42 | $2.37 | — |
| 2025-06-30 | 31.42 | $2.37 | — |
| 2025-06-27 | 31.42 | $2.37 | — |
| 2025-06-26 | 31.42 | $2.37 | — |
| 2025-06-25 | 31.42 | $2.37 | — |
| 2025-06-24 | 31.42 | $2.37 | — |
| 2025-06-23 | 31.42 | $2.37 | — |
| 2025-06-20 | 31.42 | $2.37 | — |
| 2025-06-18 | 31.42 | $2.37 | — |
| 2025-06-17 | 31.42 | $2.37 | — |
| 2025-06-16 | 31.42 | $2.37 | — |
| 2025-06-13 | 31.42 | $2.37 | — |
| 2025-06-12 | 31.42 | $2.37 | — |
| 2025-06-11 | 31.42 | $2.37 | — |
| 2025-06-10 | 31.42 | $2.37 | — |
| 2025-06-09 | 31.42 | $2.37 | — |
| 2025-06-06 | 31.42 | $2.37 | — |
| 2025-06-05 | 31.42 | $2.37 | — |
| 2025-06-04 | 31.42 | $2.37 | — |
| 2025-06-03 | 31.42 | $2.37 | — |
| 2025-06-02 | 31.42 | $2.37 | 1000 |
| 2025-05-30 | 54.89 | $2.80 | — |
| 2025-05-29 | 54.89 | $2.80 | — |
| 2025-05-28 | 54.89 | $2.80 | — |
| 2025-05-27 | 54.89 | $2.80 | — |
| 2025-05-23 | 54.89 | $2.80 | — |
| 2025-05-22 | 54.89 | $2.80 | 100 |
| 2025-05-21 | 99.23 | $3.15 | 1000 |
| 2025-05-20 | 42.28 | $2.70 | — |
| 2025-05-19 | 42.28 | $2.70 | — |
| 2025-05-16 | 42.28 | $2.70 | — |
| 2025-05-15 | 42.28 | $2.70 | — |
| 2025-05-14 | 42.28 | $2.70 | — |
| 2025-05-13 | 42.28 | $2.70 | — |
| 2025-05-12 | 42.28 | $2.70 | — |
| 2025-05-09 | 42.28 | $2.70 | — |
| 2025-05-08 | 42.28 | $2.70 | — |
| 2025-05-07 | 42.28 | $2.70 | — |
| 2025-05-06 | 42.28 | $2.70 | — |
| 2025-05-05 | 42.28 | $2.70 | — |
| 2025-05-02 | 42.28 | $2.70 | — |
| 2025-05-01 | 42.28 | $2.70 | — |
| 2025-04-30 | 42.28 | $2.70 | — |
| 2025-04-29 | 42.28 | $2.70 | — |
| 2025-04-28 | 42.28 | $2.70 | — |
| 2025-04-25 | 42.28 | $2.70 | — |
| 2025-04-24 | 42.28 | $2.70 | — |
| 2025-04-23 | 42.28 | $2.70 | — |
| 2025-04-22 | 42.28 | $2.70 | — |
| 2025-04-21 | 42.28 | $2.70 | — |
| 2025-04-17 | 42.28 | $2.70 | — |
| 2025-04-16 | 42.28 | $2.70 | — |
| 2025-04-15 | 42.28 | $2.70 | — |
| 2025-04-14 | 42.28 | $2.70 | — |
| 2025-04-11 | 42.28 | $2.70 | — |
| 2025-04-10 | 42.28 | $2.70 | — |
| 2025-04-09 | 42.28 | $2.70 | — |
| 2025-04-08 | 42.28 | $2.70 | — |
| 2025-04-07 | 42.28 | $2.70 | — |
| 2025-04-04 | 42.28 | $2.70 | — |
| 2025-04-03 | 42.28 | $2.70 | — |
| 2025-04-02 | 42.28 | $2.70 | — |
| 2025-04-01 | 42.28 | $2.70 | — |
| 2025-03-31 | 42.28 | $2.70 | — |
| 2025-03-28 | 42.28 | $2.70 | — |
| 2025-03-27 | 42.28 | $2.70 | — |
| 2025-03-26 | 42.28 | $2.70 | — |
| 2025-03-25 | 42.28 | $2.70 | — |
| 2025-03-24 | 42.28 | $2.70 | — |
| 2025-03-21 | 42.28 | $2.70 | — |
| 2025-03-20 | 42.28 | $2.70 | — |
| 2025-03-19 | 42.28 | $2.70 | — |
| 2025-03-18 | 42.28 | $2.70 | — |
| 2025-03-17 | 42.28 | $2.70 | — |
| 2025-03-14 | 42.28 | $2.70 | — |
| 2025-03-13 | 42.28 | $2.70 | — |
| 2025-03-12 | 42.28 | $2.70 | — |
| 2025-03-11 | 42.28 | $2.70 | — |
| 2025-03-10 | 42.28 | $2.70 | — |
| 2025-03-07 | 42.28 | $2.70 | — |
| 2025-03-06 | 42.28 | $2.70 | — |
| 2025-03-05 | 42.28 | $2.70 | — |
| 2025-03-04 | 42.28 | $2.70 | — |
| 2025-03-03 | 42.28 | $2.70 | — |
| 2025-02-28 | 42.28 | $2.70 | — |
| 2025-02-27 | 42.28 | $2.70 | — |
| 2025-02-26 | 42.28 | $2.70 | — |
| 2025-02-25 | 42.28 | $2.70 | — |
| 2025-02-24 | 42.28 | $2.70 | — |
| 2025-02-21 | 42.28 | $2.70 | — |
| 2025-02-20 | 42.28 | $2.70 | — |
| 2025-02-19 | 42.28 | $2.70 | — |
| 2025-02-18 | 42.28 | $2.70 | — |
| 2025-02-14 | 42.28 | $2.70 | — |
| 2025-02-13 | 42.28 | $2.70 | — |
| 2025-02-12 | 42.28 | $2.70 | — |
| 2025-02-11 | 42.28 | $2.70 | — |
| 2025-02-10 | 42.28 | $2.70 | — |
| 2025-02-07 | 42.28 | $2.70 | — |
| 2025-02-06 | 42.28 | $2.70 | — |
| 2025-02-05 | 42.28 | $2.70 | — |
| 2025-02-04 | 42.28 | $2.70 | — |
| 2025-02-03 | 42.28 | $2.70 | — |
| 2025-01-31 | 42.28 | $2.70 | — |
| 2025-01-30 | 42.28 | $2.70 | — |
| 2025-01-29 | 42.28 | $2.70 | — |
| 2025-01-28 | 42.28 | $2.70 | — |
| 2025-01-27 | 42.28 | $2.70 | — |
| 2025-01-24 | 42.28 | $2.70 | — |
| 2025-01-23 | 42.28 | $2.70 | — |
| 2025-01-22 | 42.28 | $2.70 | — |
| 2025-01-21 | 42.28 | $2.70 | — |
| 2025-01-17 | 42.28 | $2.70 | — |
| 2025-01-16 | 42.28 | $2.70 | — |
| 2025-01-15 | 42.28 | $2.70 | — |
| 2025-01-14 | 42.28 | $2.70 | — |
| 2025-01-13 | 42.28 | $2.70 | — |
| 2025-01-10 | 42.28 | $2.70 | — |
| 2025-01-08 | 42.28 | $2.70 | 100 |
| 2025-01-07 | 6.09 | $2.45 | — |
| 2025-01-06 | 6.09 | $2.45 | 3000 |
| 2025-01-03 | 18.98 | $2.75 | — |
| 2025-01-02 | 18.98 | $2.75 | — |
| 2024-12-31 | 18.98 | $2.75 | — |
| 2024-12-30 | 18.98 | $2.75 | — |
| 2024-12-27 | 18.98 | $2.75 | — |
| 2024-12-26 | 18.98 | $2.75 | — |
| 2024-12-24 | 18.98 | $2.75 | — |
| 2024-12-23 | 18.98 | $2.75 | — |
| 2024-12-20 | 18.98 | $2.75 | — |
| 2024-12-19 | 18.98 | $2.75 | — |
| 2024-12-18 | 18.98 | $2.75 | — |
| 2024-12-17 | 18.98 | $2.75 | — |
| 2024-12-16 | 18.98 | $2.75 | — |
| 2024-12-13 | 18.98 | $2.75 | — |
| 2024-12-12 | 18.98 | $2.75 | — |
| 2024-12-11 | 18.98 | $2.75 | — |
| 2024-12-10 | 18.98 | $2.75 | — |
| 2024-12-09 | 18.98 | $2.75 | — |
| 2024-12-06 | 18.98 | $2.75 | — |
| 2024-12-05 | 18.98 | $2.75 | — |
| 2024-12-04 | 18.98 | $2.75 | — |
| 2024-12-03 | 18.98 | $2.75 | — |
| 2024-12-02 | 18.98 | $2.75 | — |
| 2024-11-29 | 18.98 | $2.75 | — |
| 2024-11-27 | 18.98 | $2.75 | — |
| 2024-11-26 | 18.98 | $2.75 | — |
| 2024-11-25 | 18.98 | $2.75 | — |
| 2024-11-22 | 18.98 | $2.75 | — |
| 2024-11-21 | 18.98 | $2.75 | — |
| 2024-11-20 | 18.98 | $2.75 | — |
| 2024-11-19 | 18.98 | $2.75 | — |
| 2024-11-18 | 18.98 | $2.75 | — |
| 2024-11-15 | 18.98 | $2.75 | — |
| 2024-11-14 | 18.98 | $2.75 | — |
| 2024-11-13 | 18.98 | $2.75 | — |
| 2024-11-12 | 18.98 | $2.75 | — |
| 2024-11-11 | 18.98 | $2.75 | — |
| 2024-11-08 | 18.98 | $2.75 | — |
| 2024-11-07 | 18.98 | $2.75 | — |
| 2024-11-06 | 18.98 | $2.75 | 200 |
| 2024-11-05 | 93.74 | $3.63 | — |
| 2024-11-04 | 93.74 | $3.63 | — |
| 2024-11-01 | 93.74 | $3.63 | — |
| 2024-10-31 | 93.74 | $3.63 | — |
| 2024-10-30 | 93.74 | $3.63 | — |
| 2024-10-29 | 93.74 | $3.63 | — |
| 2024-10-28 | 93.74 | $3.63 | — |
| 2024-10-25 | 93.74 | $3.63 | — |
| 2024-10-24 | 93.74 | $3.63 | — |
| 2024-10-23 | 93.74 | $3.63 | — |
| 2024-10-22 | 93.74 | $3.63 | — |
| 2024-10-21 | 93.74 | $3.63 | — |
| 2024-10-18 | 93.74 | $3.63 | — |
| 2024-10-17 | 93.74 | $3.63 | — |
| 2024-10-16 | 93.74 | $3.63 | — |
| 2024-10-15 | 93.74 | $3.63 | 4000 |
| 2024-10-14 | 93.74 | $3.63 | — |
| 2024-10-11 | 93.74 | $3.63 | — |
| 2024-10-10 | 93.74 | $3.63 | — |
| 2024-10-09 | 93.74 | $3.63 | 26500 |
| 2024-10-08 | 93.74 | $3.63 | — |
| 2024-10-07 | 93.74 | $3.63 | 22610 |
| 2024-10-04 | 90.19 | $3.38 | 61500 |
| 2024-10-03 | 90.19 | $3.38 | — |
| 2024-10-02 | 90.19 | $3.38 | — |
| 2024-10-01 | 90.19 | $3.38 | 100 |
| 2024-09-30 | 90.19 | $3.38 | 214 |
| 2024-09-27 | 5.83 | $2.87 | — |
| 2024-09-26 | 5.83 | $2.87 | — |
| 2024-09-25 | 5.83 | $2.87 | — |
| 2024-09-24 | 5.83 | $2.87 | — |
| 2024-09-23 | 5.83 | $2.87 | — |
| 2024-09-20 | 5.83 | $2.87 | — |
| 2024-09-19 | 5.83 | $2.87 | — |
| 2024-09-18 | 5.83 | $2.87 | — |
| 2024-09-17 | 5.83 | $2.87 | — |
| 2024-09-16 | 5.83 | $2.87 | — |
| 2024-09-13 | 5.83 | $2.87 | — |
| 2024-09-12 | 5.83 | $2.87 | — |
| 2024-09-11 | 5.83 | $2.87 | — |
| 2024-09-10 | 5.83 | $2.87 | — |
| 2024-09-09 | 5.83 | $2.87 | — |
| 2024-09-06 | 5.83 | $2.87 | — |
| 2024-09-05 | 5.83 | $2.87 | — |
| 2024-09-04 | 5.83 | $2.87 | — |
| 2024-09-03 | 5.83 | $2.87 | — |
| 2024-08-30 | 5.83 | $2.87 | — |
| 2024-08-29 | 5.83 | $2.87 | — |
| 2024-08-28 | 5.83 | $2.87 | — |
| 2024-08-27 | 5.83 | $2.87 | — |
| 2024-08-26 | 5.83 | $2.87 | — |
| 2024-08-23 | 5.83 | $2.87 | — |
| 2024-08-22 | 5.83 | $2.87 | — |
| 2024-08-21 | 5.83 | $2.87 | — |
| 2024-08-20 | 5.83 | $2.87 | — |
| 2024-08-19 | 5.83 | $2.87 | — |
| 2024-08-16 | 5.83 | $2.87 | — |
| 2024-08-15 | 5.83 | $2.87 | — |
| 2024-08-14 | 5.83 | $2.87 | — |
| 2024-08-13 | 5.83 | $2.87 | — |
| 2024-08-12 | 5.83 | $2.87 | — |
| 2024-08-09 | 5.83 | $2.87 | — |
| 2024-08-08 | 5.83 | $2.87 | — |
| 2024-08-07 | 5.83 | $2.87 | — |
| 2024-08-06 | 5.83 | $2.87 | — |
| 2024-08-05 | 5.83 | $2.87 | — |
| 2024-08-02 | 5.83 | $2.87 | — |
| 2024-08-01 | 5.83 | $2.87 | — |
| 2024-07-31 | 5.83 | $2.87 | — |
| 2024-07-30 | 5.83 | $2.87 | — |
| 2024-07-29 | 5.83 | $2.87 | — |
| 2024-07-26 | 5.83 | $2.87 | — |
| 2024-07-25 | 5.83 | $2.87 | — |
| 2024-07-24 | 5.83 | $2.87 | — |
| 2024-07-23 | 5.83 | $2.87 | — |
| 2024-07-22 | 5.83 | $2.87 | — |
| 2024-07-19 | 5.83 | $2.87 | — |
| 2024-07-18 | 5.83 | $2.87 | 10500 |
| 2024-07-17 | 92.44 | $3.63 | — |
| 2024-07-16 | 92.44 | $3.63 | — |
| 2024-07-15 | 92.44 | $3.63 | — |
| 2024-07-12 | 92.44 | $3.63 | — |
| 2024-07-11 | 92.44 | $3.63 | — |
| 2024-07-10 | 92.44 | $3.63 | — |
| 2024-07-09 | 92.44 | $3.63 | — |
| 2024-07-08 | 92.44 | $3.63 | — |
| 2024-07-05 | 92.44 | $3.63 | — |
| 2024-07-03 | 92.44 | $3.63 | — |
| 2024-07-02 | 92.44 | $3.63 | — |
| 2024-07-01 | 92.44 | $3.63 | — |
| 2024-06-28 | 92.44 | $3.63 | — |
| 2024-06-27 | 92.44 | $3.63 | — |
| 2024-06-26 | 92.44 | $3.63 | — |
| 2024-06-25 | 92.44 | $3.63 | — |
| 2024-06-24 | 92.44 | $3.63 | — |
| 2024-06-21 | 92.44 | $3.63 | — |
| 2024-06-20 | 92.44 | $3.63 | — |
| 2024-06-18 | 92.44 | $3.63 | — |
| 2024-06-17 | 92.44 | $3.63 | — |
| 2024-06-14 | 92.44 | $3.63 | — |
| 2024-06-13 | 92.44 | $3.63 | — |
| 2024-06-12 | 92.44 | $3.63 | — |
| 2024-06-11 | 92.44 | $3.63 | — |
| 2024-06-10 | 92.44 | $3.63 | — |
| 2024-06-07 | 92.44 | $3.63 | — |
| 2024-06-06 | 92.44 | $3.63 | — |
| 2024-06-05 | 92.44 | $3.63 | — |
| 2024-06-04 | 92.44 | $3.63 | — |
| 2024-06-03 | 92.44 | $3.63 | — |
| 2024-05-31 | 92.44 | $3.63 | — |
| 2024-05-30 | 92.44 | $3.63 | — |
| 2024-05-29 | 92.44 | $3.63 | — |
| 2024-05-28 | 92.44 | $3.63 | — |
| 2024-05-24 | 92.44 | $3.63 | — |
| 2024-05-23 | 92.44 | $3.63 | — |
| 2024-05-22 | 92.44 | $3.63 | — |
| 2024-05-21 | 92.44 | $3.63 | — |
| 2024-05-20 | 92.44 | $3.63 | 200 |
| 2024-05-17 | 94.82 | $3.64 | — |
| 2024-05-16 | 94.82 | $3.64 | — |
| 2024-05-15 | 94.82 | $3.64 | — |
| 2024-05-14 | 94.82 | $3.64 | 430 |
| 2024-05-13 | 94.35 | $3.60 | — |
| 2024-05-10 | 94.35 | $3.60 | 7000 |
| 2024-05-09 | 57.03 | $3.18 | — |
| 2024-05-08 | 57.03 | $3.18 | — |
| 2024-05-07 | 57.03 | $3.18 | — |
| 2024-05-06 | 57.03 | $3.18 | — |
| 2024-05-03 | 57.03 | $3.18 | — |
| 2024-05-02 | 57.03 | $3.18 | — |
| 2024-05-01 | 57.03 | $3.18 | — |
| 2024-04-30 | 57.03 | $3.18 | — |
| 2024-04-29 | 57.03 | $3.18 | — |
| 2024-04-26 | 57.03 | $3.18 | — |
| 2024-04-25 | 57.03 | $3.18 | — |
| 2024-04-24 | 57.03 | $3.18 | — |
| 2024-04-23 | 57.03 | $3.18 | — |
| 2024-04-22 | 57.03 | $3.18 | — |
| 2024-04-19 | 57.03 | $3.18 | — |
| 2024-04-18 | 57.03 | $3.18 | — |
| 2024-04-17 | 57.03 | $3.18 | — |
| 2024-04-16 | 57.03 | $3.18 | — |
| 2024-04-15 | 57.03 | $3.18 | — |
| 2024-04-12 | 57.03 | $3.18 | — |
| 2024-04-11 | 57.03 | $3.18 | — |
| 2024-04-10 | 57.03 | $3.18 | — |
| 2024-04-09 | 57.03 | $3.18 | — |
| 2024-04-08 | 57.03 | $3.18 | — |
| 2024-04-05 | 57.03 | $3.18 | — |
| 2024-04-04 | 57.03 | $3.18 | — |
| 2024-04-03 | 57.03 | $3.18 | 300 |
| 2024-04-02 | 57.03 | $3.18 | — |
| 2024-04-01 | 57.03 | $3.18 | — |
| 2024-03-28 | 57.03 | $3.18 | — |
| 2024-03-27 | 57.03 | $3.18 | — |
| 2024-03-26 | 57.03 | $3.18 | — |
| 2024-03-25 | 57.03 | $3.18 | — |
| 2024-03-22 | 57.03 | $3.18 | — |
| 2024-03-21 | 57.03 | $3.18 | 2132 |
| 2024-03-20 | 26.22 | $3.02 | — |
| 2024-03-19 | 26.22 | $3.02 | — |
| 2024-03-18 | 26.22 | $3.02 | — |
| 2024-03-15 | 26.22 | $3.02 | — |
| 2024-03-14 | 26.22 | $3.02 | — |
| 2024-03-13 | 26.22 | $3.02 | — |
| 2024-03-12 | 26.22 | $3.02 | — |
| 2024-03-11 | 26.22 | $3.02 | — |
| 2024-03-08 | 26.22 | $3.02 | — |
| 2024-03-07 | 26.22 | $3.02 | — |
| 2024-03-06 | 26.22 | $3.02 | — |
| 2024-03-05 | 26.22 | $3.02 | — |
| 2024-03-04 | 26.22 | $3.02 | 100 |
| 2024-03-01 | 28.16 | $3.05 | 1500 |
| 2024-02-29 | 22.72 | $3.02 | — |
| 2024-02-28 | 22.72 | $3.02 | — |
| 2024-02-27 | 22.72 | $3.02 | — |
| 2024-02-26 | 22.72 | $3.02 | — |
| 2024-02-23 | 22.72 | $3.02 | — |
| 2024-02-22 | 22.72 | $3.02 | — |
| 2024-02-21 | 22.72 | $3.02 | — |
| 2024-02-20 | 22.72 | $3.02 | — |
| 2024-02-16 | 22.72 | $3.02 | — |
| 2024-02-15 | 22.72 | $3.02 | — |
| 2024-02-14 | 22.72 | $3.02 | — |
| 2024-02-13 | 22.72 | $3.02 | — |
| 2024-02-12 | 22.72 | $3.02 | — |
| 2024-02-09 | 22.72 | $3.02 | — |
| 2024-02-08 | 22.72 | $3.02 | 1500 |
| 2024-02-07 | 38.47 | $3.37 | — |
| 2024-02-06 | 38.47 | $3.37 | — |
| 2024-02-05 | 38.47 | $3.37 | — |
| 2024-02-02 | 38.47 | $3.37 | — |
| 2024-02-01 | 38.47 | $3.37 | — |
| 2024-01-31 | 38.47 | $3.37 | — |
| 2024-01-30 | 38.47 | $3.37 | — |
| 2024-01-29 | 38.47 | $3.37 | — |
| 2024-01-26 | 38.47 | $3.37 | — |
| 2024-01-25 | 38.47 | $3.37 | — |
| 2024-01-24 | 38.47 | $3.37 | 430 |
| 2024-01-23 | 12.98 | $3.11 | — |
| 2024-01-22 | 12.98 | $3.11 | 200 |
| 2024-01-19 | 58.05 | $3.65 | — |
| 2024-01-18 | 58.05 | $3.65 | 14000 |
| 2024-01-17 | 58.05 | $3.65 | — |
| 2024-01-16 | 58.05 | $3.65 | — |
| 2024-01-12 | 58.05 | $3.65 | — |
| 2024-01-11 | 58.05 | $3.65 | — |
| 2024-01-10 | 58.05 | $3.65 | — |
| 2024-01-09 | 58.05 | $3.65 | — |
| 2024-01-08 | 58.05 | $3.65 | — |
| 2024-01-05 | 58.05 | $3.65 | — |
| 2024-01-04 | 58.05 | $3.65 | — |
| 2024-01-03 | 58.05 | $3.65 | — |
| 2024-01-02 | 58.05 | $3.65 | — |
| 2023-12-29 | 58.05 | $3.65 | — |
| 2023-12-28 | 58.05 | $3.65 | — |
| 2023-12-27 | 58.05 | $3.65 | — |
| 2023-12-26 | 58.05 | $3.65 | — |
| 2023-12-22 | 58.05 | $3.65 | — |
| 2023-12-21 | 58.05 | $3.65 | 118 |
| 2023-12-20 | 52.25 | $3.60 | — |
| 2023-12-19 | 52.25 | $3.60 | 720 |
| 2023-12-18 | 40.36 | $3.52 | — |
| 2023-12-15 | 40.36 | $3.52 | — |
| 2023-12-14 | 40.36 | $3.52 | — |
| 2023-12-13 | 40.36 | $3.52 | — |
| 2023-12-12 | 40.36 | $3.52 | — |
| 2023-12-11 | 40.36 | $3.52 | 1000 |
| 2023-12-08 | 63.68 | $3.68 | — |
| 2023-12-07 | 63.68 | $3.68 | — |
| 2023-12-06 | 63.68 | $3.68 | — |
| 2023-12-05 | 63.68 | $3.68 | — |
| 2023-12-04 | 63.68 | $3.68 | — |
| 2023-12-01 | 63.68 | $3.68 | — |
| 2023-11-30 | 63.68 | $3.68 | — |
| 2023-11-29 | 63.68 | $3.68 | 61500 |
| 2023-11-28 | 63.68 | $3.68 | 1000 |
| 2023-11-27 | 48.41 | $3.55 | — |
| 2023-11-24 | 48.41 | $3.55 | — |
| 2023-11-22 | 48.41 | $3.55 | 800 |
| 2023-11-21 | 43.73 | $3.52 | — |
| 2023-11-20 | 43.73 | $3.52 | 343 |
| 2023-11-17 | 4.73 | $3.37 | — |
| 2023-11-16 | 4.73 | $3.37 | — |
| 2023-11-15 | 4.73 | $3.37 | — |
| 2023-11-14 | 4.73 | $3.37 | — |
| 2023-11-13 | 4.73 | $3.37 | — |
| 2023-11-10 | 4.73 | $3.37 | 10000 |
| 2023-11-09 | 4.73 | $3.37 | — |
| 2023-11-08 | 4.73 | $3.37 | — |
| 2023-11-07 | 4.73 | $3.37 | 10100 |
| 2023-11-06 | 4.73 | $3.37 | — |
| 2023-11-03 | 4.73 | $3.37 | — |
| 2023-11-02 | 4.73 | $3.37 | — |
| 2023-11-01 | 4.73 | $3.37 | 430 |
| 2023-10-31 | 27.87 | $3.72 | — |
| 2023-10-30 | 27.87 | $3.72 | — |
| 2023-10-27 | 27.87 | $3.72 | — |
| 2023-10-26 | 27.87 | $3.72 | — |
| 2023-10-25 | 27.87 | $3.72 | — |
| 2023-10-24 | 27.87 | $3.72 | — |
| 2023-10-23 | 27.87 | $3.72 | — |
| 2023-10-20 | 27.87 | $3.72 | — |
| 2023-10-19 | 27.87 | $3.72 | — |
| 2023-10-18 | 27.87 | $3.72 | 14000 |
| 2023-10-17 | 27.87 | $3.72 | — |
| 2023-10-16 | 27.87 | $3.72 | 33500 |
| 2023-10-13 | 27.87 | $3.72 | 100 |
| 2023-10-12 | 27.87 | $3.72 | — |
| 2023-10-11 | 27.87 | $3.72 | 25000 |
| 2023-10-10 | 27.87 | $3.72 | — |
| 2023-10-09 | 27.87 | $3.72 | — |
| 2023-10-06 | 27.87 | $3.72 | — |
| 2023-10-05 | 27.87 | $3.72 | — |
| 2023-10-04 | 27.87 | $3.72 | — |
| 2023-10-03 | 27.87 | $3.72 | — |
| 2023-10-02 | 27.87 | $3.72 | — |
| 2023-09-29 | 27.87 | $3.72 | — |
| 2023-09-28 | 27.87 | $3.72 | — |
| 2023-09-27 | 27.87 | $3.72 | — |
| 2023-09-26 | 27.87 | $3.72 | — |
| 2023-09-25 | 27.87 | $3.72 | — |
| 2023-09-22 | 27.87 | $3.72 | — |
| 2023-09-21 | 27.87 | $3.72 | — |
| 2023-09-20 | 27.87 | $3.72 | 10000 |
| 2023-09-19 | 27.87 | $3.72 | 100 |
| 2023-09-18 | 27.87 | $3.72 | — |
| 2023-09-15 | 27.87 | $3.72 | — |
| 2023-09-14 | 27.87 | $3.72 | — |
| 2023-09-13 | 27.87 | $3.72 | 14000 |
| 2023-09-12 | 27.87 | $3.72 | — |
| 2023-09-11 | 27.87 | $3.72 | — |
| 2023-09-08 | 27.87 | $3.72 | — |
| 2023-09-07 | 27.87 | $3.72 | 10000 |
| 2023-09-06 | 27.87 | $3.72 | — |
| 2023-09-05 | 27.87 | $3.72 | — |
| 2023-09-01 | 27.87 | $3.72 | — |
| 2023-08-31 | 27.87 | $3.72 | 200 |
| 2023-08-30 | 14.74 | $3.62 | — |
| 2023-08-29 | 14.74 | $3.62 | 500 |
| 2023-08-28 | 1.85 | $3.54 | — |
| 2023-08-25 | 1.85 | $3.54 | — |
| 2023-08-24 | 1.85 | $3.54 | — |
| 2023-08-23 | 1.85 | $3.54 | 500 |
| 2023-08-22 | 0.31 | $3.53 | — |
| 2023-08-21 | 0.31 | $3.53 | 100 |
| 2023-08-18 | 0.31 | $3.53 | 300 |
| 2023-08-17 | 4.20 | $4.22 | — |
| 2023-08-16 | 4.20 | $4.22 | 51500 |
| 2023-08-15 | 4.20 | $4.22 | — |
| 2023-08-14 | 4.20 | $4.22 | — |
| 2023-08-11 | 4.20 | $4.22 | — |
| 2023-08-10 | 4.20 | $4.22 | — |
| 2023-08-09 | 4.20 | $4.22 | 25000 |
| 2023-08-08 | 4.20 | $4.22 | — |
| 2023-08-07 | 4.20 | $4.22 | — |
| 2023-08-04 | 4.20 | $4.22 | — |
| 2023-08-03 | 4.20 | $4.22 | — |
| 2023-08-02 | 4.20 | $4.22 | — |
| 2023-08-01 | 4.20 | $4.22 | — |
| 2023-07-31 | 4.20 | $4.22 | — |
| 2023-07-28 | 4.20 | $4.22 | — |
| 2023-07-27 | 4.20 | $4.22 | — |
| 2023-07-26 | 4.20 | $4.22 | — |
| 2023-07-25 | 4.20 | $4.22 | — |
| 2023-07-24 | 4.20 | $4.22 | — |
| 2023-07-21 | 4.20 | $4.22 | — |
| 2023-07-20 | 4.20 | $4.22 | — |
| 2023-07-19 | 4.20 | $4.22 | 100 |
| 2023-07-18 | 4.20 | $4.22 | 40500 |
| 2023-07-17 | 4.20 | $4.22 | — |
| 2023-07-14 | 4.20 | $4.22 | — |
| 2023-07-13 | 4.20 | $4.22 | 14000 |
| 2023-07-12 | 4.20 | $4.22 | — |
| 2023-07-11 | 4.20 | $4.22 | — |
| 2023-07-10 | 4.20 | $4.22 | — |
| 2023-07-07 | 4.20 | $4.22 | — |
| 2023-07-06 | 4.20 | $4.22 | — |
| 2023-07-05 | 4.20 | $4.22 | — |
| 2023-07-03 | 4.20 | $4.22 | — |
| 2023-06-30 | 4.20 | $4.22 | — |
| 2023-06-29 | 4.20 | $4.22 | 100 |
| 2023-06-28 | 12.20 | $4.44 | — |
| 2023-06-27 | 12.20 | $4.44 | — |
| 2023-06-26 | 12.20 | $4.44 | — |
| 2023-06-23 | 12.20 | $4.44 | — |
| 2023-06-22 | 12.20 | $4.44 | — |
| 2023-06-21 | 12.20 | $4.44 | — |
| 2023-06-20 | 12.20 | $4.44 | 102 |
| 2023-06-16 | 57.23 | $4.57 | — |
| 2023-06-15 | 57.23 | $4.57 | — |
| 2023-06-14 | 57.23 | $4.57 | — |
| 2023-06-13 | 57.23 | $4.57 | — |
| 2023-06-12 | 57.23 | $4.57 | — |
| 2023-06-09 | 57.23 | $4.57 | — |
| 2023-06-08 | 57.23 | $4.57 | — |
| 2023-06-07 | 57.23 | $4.57 | — |
| 2023-06-06 | 57.23 | $4.57 | 20000 |
| 2023-06-05 | 57.23 | $4.57 | — |
| 2023-06-02 | 57.23 | $4.57 | — |
| 2023-06-01 | 57.23 | $4.57 | — |
| 2023-05-31 | 57.23 | $4.57 | 10000 |
| 2023-05-30 | 57.23 | $4.57 | — |
| 2023-05-26 | 57.23 | $4.57 | — |
| 2023-05-25 | 57.23 | $4.57 | — |
| 2023-05-24 | 57.23 | $4.57 | — |
| 2023-05-23 | 57.23 | $4.57 | — |
| 2023-05-22 | 57.23 | $4.57 | — |
| 2023-05-19 | 57.23 | $4.57 | — |
| 2023-05-18 | 57.23 | $4.57 | — |
| 2023-05-17 | 57.23 | $4.57 | — |
| 2023-05-16 | 57.23 | $4.57 | — |
| 2023-05-15 | 57.23 | $4.57 | — |
| 2023-05-12 | 57.23 | $4.57 | — |
| 2023-05-11 | 57.23 | $4.57 | — |
| 2023-05-10 | 57.23 | $4.57 | — |
| 2023-05-09 | 57.23 | $4.57 | — |
| 2023-05-08 | 57.23 | $4.57 | — |
| 2023-05-05 | 57.23 | $4.57 | — |
| 2023-05-04 | 57.23 | $4.57 | — |
| 2023-05-03 | 57.23 | $4.57 | — |
| 2023-05-02 | 57.23 | $4.57 | — |
| 2023-05-01 | 57.23 | $4.57 | — |
| 2023-04-28 | 57.23 | $4.57 | — |
| 2023-04-27 | 57.23 | $4.57 | — |
| 2023-04-26 | 57.23 | $4.57 | — |
| 2023-04-25 | 57.23 | $4.57 | — |
| 2023-04-24 | 57.23 | $4.57 | — |
| 2023-04-21 | 57.23 | $4.57 | — |
| 2023-04-20 | 57.23 | $4.57 | 449 |
| 2023-04-19 | 10.95 | $4.42 | — |
| 2023-04-18 | 10.95 | $4.42 | — |
| 2023-04-17 | 10.95 | $4.42 | — |
| 2023-04-14 | 10.95 | $4.42 | — |
| 2023-04-13 | 10.95 | $4.42 | — |
| 2023-04-12 | 10.95 | $4.42 | — |
| 2023-04-11 | 10.95 | $4.42 | — |
| 2023-04-10 | 10.95 | $4.42 | — |
| 2023-04-06 | 10.95 | $4.42 | — |
| 2023-04-05 | 10.95 | $4.42 | — |
| 2023-04-04 | 10.95 | $4.42 | — |
| 2023-04-03 | 10.95 | $4.42 | — |
| 2023-03-31 | 10.95 | $4.42 | — |
| 2023-03-30 | 10.95 | $4.42 | — |
| 2023-03-29 | 10.95 | $4.42 | — |
| 2023-03-28 | 10.95 | $4.42 | — |
| 2023-03-27 | 10.95 | $4.42 | — |
| 2023-03-24 | 10.95 | $4.42 | — |
| 2023-03-23 | 10.95 | $4.42 | — |
| 2023-03-22 | 10.95 | $4.42 | — |
| 2023-03-21 | 10.95 | $4.42 | — |
| 2023-03-20 | 10.95 | $4.42 | — |
| 2023-03-17 | 10.95 | $4.42 | — |
| 2023-03-16 | 10.95 | $4.42 | — |
| 2023-03-15 | 10.95 | $4.42 | — |
| 2023-03-14 | 10.95 | $4.42 | 200 |
| 2023-03-13 | 25.47 | $4.72 | — |
| 2023-03-10 | 25.47 | $4.72 | — |
| 2023-03-09 | 25.47 | $4.72 | — |
| 2023-03-08 | 25.47 | $4.72 | — |
| 2023-03-07 | 25.47 | $4.72 | — |
| 2023-03-06 | 25.47 | $4.72 | — |
| 2023-03-03 | 25.47 | $4.72 | — |
| 2023-03-02 | 25.47 | $4.72 | — |
| 2023-03-01 | 25.47 | $4.72 | — |
| 2023-02-28 | 25.47 | $4.72 | — |
| 2023-02-27 | 25.47 | $4.72 | 20000 |
| 2023-02-24 | 25.47 | $4.72 | — |
| 2023-02-23 | 25.47 | $4.72 | — |
| 2023-02-22 | 25.47 | $4.72 | — |
| 2023-02-21 | 25.47 | $4.72 | — |
| 2023-02-17 | 25.47 | $4.72 | — |
| 2023-02-16 | 25.47 | $4.72 | — |
| 2023-02-15 | 25.47 | $4.72 | — |
| 2023-02-14 | 25.47 | $4.72 | — |
| 2023-02-13 | 25.47 | $4.72 | — |
| 2023-02-10 | 25.47 | $4.72 | 400 |
| 2023-02-09 | 91.93 | $5.20 | — |
| 2023-02-08 | 91.93 | $5.20 | — |
| 2023-02-07 | 91.93 | $5.20 | — |
| 2023-02-06 | 91.93 | $5.20 | — |
| 2023-02-03 | 91.93 | $5.20 | — |
| 2023-02-02 | 91.93 | $5.20 | — |
| 2023-02-01 | 91.93 | $5.20 | — |
| 2023-01-31 | 91.93 | $5.20 | — |
| 2023-01-30 | 91.93 | $5.20 | — |
| 2023-01-27 | 91.93 | $5.20 | — |
| 2023-01-26 | 91.93 | $5.20 | — |
| 2023-01-25 | 91.93 | $5.20 | — |
| 2023-01-24 | 91.93 | $5.20 | — |
| 2023-01-23 | 91.93 | $5.20 | — |
| 2023-01-20 | 91.93 | $5.20 | — |
| 2023-01-19 | 91.93 | $5.20 | — |
| 2023-01-18 | 91.93 | $5.20 | — |
| 2023-01-17 | 91.93 | $5.20 | — |
| 2023-01-13 | 91.93 | $5.20 | 200 |
| 2023-01-12 | 91.93 | $5.20 | — |
| 2023-01-11 | 91.93 | $5.20 | — |
| 2023-01-10 | 91.93 | $5.20 | — |
| 2023-01-09 | 91.93 | $5.20 | — |
| 2023-01-06 | 91.93 | $5.20 | — |
| 2023-01-05 | 91.93 | $5.20 | — |
| 2023-01-04 | 91.93 | $5.20 | — |
| 2023-01-03 | 91.93 | $5.20 | — |
| 2022-12-30 | 91.93 | $5.20 | — |
| 2022-12-29 | 91.93 | $5.20 | — |
| 2022-12-28 | 91.93 | $5.20 | — |
| 2022-12-27 | 91.93 | $5.20 | — |
| 2022-12-23 | 91.93 | $5.20 | — |
| 2022-12-22 | 91.93 | $5.20 | — |
| 2022-12-21 | 91.93 | $5.20 | 25200 |
| 2022-12-20 | 69.91 | $4.43 | — |
| 2022-12-19 | 69.91 | $4.43 | — |
| 2022-12-16 | 69.91 | $4.43 | — |
| 2022-12-15 | 69.91 | $4.43 | — |
| 2022-12-14 | 69.91 | $4.43 | — |
| 2022-12-13 | 69.91 | $4.43 | — |
| 2022-12-12 | 69.91 | $4.43 | — |
| 2022-12-09 | 69.91 | $4.43 | — |
| 2022-12-08 | 69.91 | $4.43 | — |
| 2022-12-07 | 69.91 | $4.43 | — |
| 2022-12-06 | 69.91 | $4.43 | — |
| 2022-12-05 | 69.91 | $4.43 | — |
| 2022-12-02 | 69.91 | $4.43 | — |
| 2022-12-01 | 69.91 | $4.43 | 2500 |
| 2022-11-30 | 62.03 | $4.31 | 300 |
| 2022-11-29 | 62.03 | $4.31 | — |
| 2022-11-28 | 62.03 | $4.31 | — |
| 2022-11-25 | 62.03 | $4.31 | — |
| 2022-11-23 | 62.03 | $4.31 | — |
| 2022-11-22 | 62.03 | $4.31 | — |
| 2022-11-21 | 62.03 | $4.31 | 440 |
| 2022-11-18 | 6.52 | $3.92 | — |
| 2022-11-17 | 6.52 | $3.92 | — |
| 2022-11-16 | 6.52 | $3.92 | — |
| 2022-11-15 | 6.52 | $3.92 | — |
| 2022-11-14 | 6.52 | $3.92 | — |
| 2022-11-11 | 6.52 | $3.92 | — |
| 2022-11-10 | 6.52 | $3.92 | — |
| 2022-11-09 | 6.52 | $3.92 | — |
| 2022-11-08 | 6.52 | $3.92 | — |
| 2022-11-07 | 6.52 | $3.92 | — |
| 2022-11-04 | 6.52 | $3.92 | — |
| 2022-11-03 | 6.52 | $3.92 | — |
| 2022-11-02 | 2.57 | $3.90 | 2000 |
| 2022-11-01 | 3.21 | $4.00 | 2440 |
| 2022-10-31 | 7.51 | $4.24 | — |
| 2022-10-28 | 7.51 | $4.24 | — |
| 2022-10-27 | 7.51 | $4.24 | 12500 |
| 2022-10-26 | 7.51 | $4.24 | — |
| 2022-10-25 | 7.51 | $4.24 | — |
| 2022-10-24 | 7.51 | $4.24 | — |
| 2022-10-21 | 7.51 | $4.24 | — |
| 2022-10-20 | 7.51 | $4.24 | — |
| 2022-10-19 | 7.51 | $4.24 | — |
| 2022-10-18 | 7.51 | $4.24 | — |
| 2022-10-17 | 7.51 | $4.24 | — |
| 2022-10-14 | 7.51 | $4.24 | — |
| 2022-10-13 | 7.51 | $4.24 | 100 |
| 2022-10-12 | 7.51 | $4.24 | 100 |
| 2022-10-11 | 7.51 | $4.24 | — |
| 2022-10-10 | 7.51 | $4.24 | 1025 |
| 2022-10-07 | 28.42 | $4.54 | — |
| 2022-10-06 | 28.42 | $4.54 | — |
| 2022-10-05 | 28.42 | $4.54 | — |
| 2022-10-04 | 28.42 | $4.54 | — |
| 2022-10-03 | 28.42 | $4.54 | — |
| 2022-09-30 | 28.42 | $4.54 | — |
| 2022-09-29 | 28.42 | $4.54 | — |
| 2022-09-28 | 28.42 | $4.54 | — |
| 2022-09-27 | 28.42 | $4.54 | — |
| 2022-09-26 | 28.42 | $4.54 | — |
| 2022-09-23 | 28.42 | $4.54 | — |
| 2022-09-22 | 28.42 | $4.54 | — |
| 2022-09-21 | 28.42 | $4.54 | — |
| 2022-09-20 | 28.42 | $4.54 | — |
| 2022-09-19 | 28.42 | $4.54 | — |
| 2022-09-16 | 28.42 | $4.54 | — |
| 2022-09-15 | 28.42 | $4.54 | 800 |
| 2022-09-14 | 35.27 | $4.59 | — |
| 2022-09-13 | 35.27 | $4.59 | — |
| 2022-09-12 | 35.27 | $4.59 | — |
| 2022-09-09 | 35.27 | $4.59 | — |
| 2022-09-08 | 35.27 | $4.59 | 37000 |
| 2022-09-07 | 35.27 | $4.59 | — |
| 2022-09-06 | 35.27 | $4.59 | — |
| 2022-09-02 | 35.27 | $4.59 | — |
| 2022-09-01 | 35.27 | $4.59 | 400 |
| 2022-08-31 | 77.79 | $4.77 | — |
| 2022-08-30 | 77.79 | $4.77 | — |
| 2022-08-29 | 77.79 | $4.77 | — |
| 2022-08-26 | 77.79 | $4.77 | — |
| 2022-08-25 | 77.79 | $4.77 | — |
| 2022-08-24 | 77.79 | $4.77 | — |
| 2022-08-23 | 77.79 | $4.77 | — |
| 2022-08-22 | 77.79 | $4.77 | — |
| 2022-08-19 | 77.79 | $4.77 | — |
| 2022-08-18 | 77.79 | $4.77 | — |
| 2022-08-17 | 77.79 | $4.77 | — |
| 2022-08-16 | 77.79 | $4.77 | — |
| 2022-08-15 | 77.79 | $4.77 | — |
| 2022-08-12 | 77.79 | $4.77 | 23500 |
| 2022-08-11 | 77.79 | $4.77 | 100 |
| 2022-08-10 | 77.79 | $4.77 | — |
| 2022-08-09 | 77.79 | $4.77 | — |
| 2022-08-08 | 77.79 | $4.77 | 300 |
| 2022-08-05 | 33.67 | $4.52 | 6500 |
| 2022-08-04 | 33.67 | $4.52 | — |
| 2022-08-03 | 33.67 | $4.52 | — |
| 2022-08-02 | 33.67 | $4.52 | — |
| 2022-08-01 | 33.67 | $4.52 | — |
| 2022-07-29 | 33.67 | $4.52 | — |
| 2022-07-28 | 33.67 | $4.52 | — |
| 2022-07-27 | 33.67 | $4.52 | — |
| 2022-07-26 | 33.67 | $4.52 | — |
| 2022-07-25 | 33.67 | $4.52 | — |
| 2022-07-22 | 33.67 | $4.52 | — |
| 2022-07-21 | 33.67 | $4.52 | — |
| 2022-07-20 | 33.67 | $4.52 | — |
| 2022-07-19 | 33.67 | $4.52 | — |
| 2022-07-18 | 33.67 | $4.52 | — |
| 2022-07-15 | 33.67 | $4.52 | — |
| 2022-07-14 | 33.67 | $4.52 | 1000 |
| 2022-07-13 | 71.86 | $4.68 | — |
| 2022-07-12 | 71.86 | $4.68 | 2000 |
| 2022-07-11 | 21.91 | $4.58 | — |
| 2022-07-08 | 21.91 | $4.58 | — |
| 2022-07-07 | 21.91 | $4.58 | — |
| 2022-07-06 | 21.91 | $4.58 | — |
| 2022-07-05 | 21.91 | $4.58 | — |
| 2022-07-01 | 21.91 | $4.58 | — |
| 2022-06-30 | 21.91 | $4.58 | — |
| 2022-06-29 | 21.91 | $4.58 | — |
| 2022-06-28 | 21.91 | $4.58 | — |
| 2022-06-27 | 21.91 | $4.58 | — |
| 2022-06-24 | 21.91 | $4.58 | — |
| 2022-06-23 | 21.91 | $4.58 | — |
| 2022-06-22 | 21.91 | $4.58 | — |
| 2022-06-21 | 21.91 | $4.58 | — |
| 2022-06-17 | 21.91 | $4.58 | — |
| 2022-06-16 | 21.91 | $4.58 | — |
| 2022-06-15 | 21.91 | $4.58 | — |
| 2022-06-14 | 21.91 | $4.58 | — |
| 2022-06-13 | 21.91 | $4.58 | — |
| 2022-06-10 | 21.91 | $4.58 | — |
| 2022-06-09 | 21.91 | $4.58 | — |
| 2022-06-08 | 21.91 | $4.58 | — |
| 2022-06-07 | 21.91 | $4.58 | — |
| 2022-06-06 | 21.91 | $4.58 | — |
| 2022-06-03 | 21.91 | $4.58 | — |
| 2022-06-02 | 21.91 | $4.58 | — |
| 2022-06-01 | 21.91 | $4.58 | — |
| 2022-05-31 | 21.91 | $4.58 | — |
| 2022-05-27 | 21.91 | $4.58 | — |
| 2022-05-26 | 21.91 | $4.58 | — |
| 2022-05-25 | 21.91 | $4.58 | — |
| 2022-05-24 | 21.91 | $4.58 | 125 |
| 2022-05-23 | 27.61 | $4.64 | — |
| 2022-05-20 | 27.61 | $4.64 | — |
| 2022-05-19 | 27.61 | $4.64 | — |
| 2022-05-18 | 27.61 | $4.64 | — |
| 2022-05-17 | 27.61 | $4.64 | — |
| 2022-05-16 | 27.61 | $4.64 | — |
| 2022-05-13 | 27.61 | $4.64 | 300 |
| 2022-05-12 | 53.50 | $4.80 | — |
| 2022-05-11 | 53.50 | $4.80 | — |
| 2022-05-10 | 53.50 | $4.80 | — |
| 2022-05-09 | 53.50 | $4.80 | — |
| 2022-05-06 | 53.50 | $4.80 | — |
| 2022-05-05 | 53.50 | $4.80 | — |
| 2022-05-04 | 53.50 | $4.80 | — |
| 2022-05-03 | 53.50 | $4.80 | 1716 |
| 2022-05-02 | 32.50 | $4.72 | — |
| 2022-04-29 | 32.50 | $4.72 | — |
| 2022-04-28 | 32.50 | $4.72 | — |
| 2022-04-27 | 32.50 | $4.72 | — |
| 2022-04-26 | 32.50 | $4.72 | — |
| 2022-04-25 | 32.50 | $4.72 | — |
| 2022-04-22 | 32.50 | $4.72 | — |
| 2022-04-21 | 32.50 | $4.72 | — |
| 2022-04-20 | 32.50 | $4.72 | — |
| 2022-04-19 | 32.50 | $4.72 | 1500 |
| 2022-04-18 | 32.50 | $4.72 | — |
| 2022-04-14 | 32.50 | $4.72 | — |
| 2022-04-13 | 32.50 | $4.72 | — |
| 2022-04-12 | 32.50 | $4.72 | — |
| 2022-04-11 | 32.50 | $4.72 | — |
| 2022-04-08 | 32.50 | $4.72 | — |
| 2022-04-07 | 32.50 | $4.72 | — |
| 2022-04-06 | 32.50 | $4.72 | — |
| 2022-04-05 | 32.50 | $4.72 | — |
| 2022-04-04 | 32.50 | $4.72 | — |
| 2022-04-01 | 32.50 | $4.72 | 200 |
| 2022-03-31 | 12.27 | $4.60 | — |
| 2022-03-30 | 12.27 | $4.60 | — |
| 2022-03-29 | 12.27 | $4.60 | — |
| 2022-03-28 | 12.27 | $4.60 | — |
| 2022-03-25 | 12.27 | $4.60 | — |
| 2022-03-24 | 12.27 | $4.60 | 60340 |
| 2022-03-23 | 78.94 | $5.06 | — |
| 2022-03-22 | 78.94 | $5.06 | 100 |
| 2022-03-21 | 78.94 | $5.06 | — |
| 2022-03-18 | 78.94 | $5.06 | — |
| 2022-03-17 | 78.94 | $5.06 | — |
| 2022-03-16 | 78.94 | $5.06 | — |
| 2022-03-15 | 78.94 | $5.06 | — |
| 2022-03-14 | 78.94 | $5.06 | — |
| 2022-03-11 | 78.94 | $5.06 | 29000 |
| 2022-03-10 | 78.94 | $5.06 | — |
| 2022-03-09 | 78.94 | $5.06 | 1800 |
| 2022-03-08 | 19.40 | $4.95 | — |
| 2022-03-07 | 19.40 | $4.95 | — |
| 2022-03-04 | 19.40 | $4.95 | — |
| 2022-03-03 | 19.40 | $4.95 | — |
| 2022-03-02 | 19.40 | $4.95 | — |
| 2022-03-01 | 19.40 | $4.95 | — |
| 2022-02-28 | 19.40 | $4.95 | — |
| 2022-02-25 | 19.40 | $4.95 | — |
| 2022-02-24 | 19.40 | $4.95 | — |
| 2022-02-23 | 19.40 | $4.95 | — |
| 2022-02-22 | 19.40 | $4.95 | — |
| 2022-02-18 | 19.40 | $4.95 | — |
| 2022-02-17 | 19.40 | $4.95 | — |
| 2022-02-16 | 19.40 | $4.95 | — |
| 2022-02-15 | 19.40 | $4.95 | — |
| 2022-02-14 | 19.40 | $4.95 | — |
| 2022-02-11 | 19.40 | $4.95 | — |
| 2022-02-10 | 19.40 | $4.95 | — |
| 2022-02-09 | 19.40 | $4.95 | — |
| 2022-02-08 | 19.40 | $4.95 | — |
| 2022-02-07 | 19.40 | $4.95 | 700 |
| 2022-02-04 | 34.50 | $5.00 | — |
| 2022-02-03 | 34.50 | $5.00 | — |
| 2022-02-02 | 34.50 | $5.00 | — |
| 2022-02-01 | 34.50 | $5.00 | — |
| 2022-01-31 | 34.50 | $5.00 | — |
| 2022-01-28 | 34.50 | $5.00 | — |
| 2022-01-27 | 34.50 | $5.00 | — |
| 2022-01-26 | 34.50 | $5.00 | — |
| 2022-01-25 | 34.50 | $5.00 | 900 |
| 2022-01-24 | 34.50 | $5.00 | — |
| 2022-01-21 | 34.50 | $5.00 | — |
| 2022-01-20 | 34.50 | $5.00 | — |
| 2022-01-19 | 34.50 | $5.00 | — |
| 2022-01-18 | 34.50 | $5.00 | — |
| 2022-01-14 | 34.50 | $5.00 | — |
| 2022-01-13 | 34.50 | $5.00 | — |
| 2022-01-12 | 34.50 | $5.00 | — |
| 2022-01-11 | 34.50 | $5.00 | — |
| 2022-01-10 | 34.50 | $5.00 | — |
| 2022-01-07 | 34.50 | $5.00 | — |
| 2022-01-06 | 34.50 | $5.00 | — |
| 2022-01-05 | 34.50 | $5.00 | — |
| 2022-01-04 | 34.50 | $5.00 | — |
| 2022-01-03 | 34.50 | $5.00 | — |
| 2021-12-31 | 34.50 | $5.00 | 14500 |
| 2021-12-30 | 34.50 | $5.00 | — |
| 2021-12-29 | 34.50 | $5.00 | — |
| 2021-12-28 | 34.50 | $5.00 | — |
| 2021-12-27 | 34.50 | $5.00 | — |
| 2021-12-23 | 34.50 | $5.00 | — |
| 2021-12-22 | 34.50 | $5.00 | — |
| 2021-12-21 | 34.50 | $5.00 | — |
| 2021-12-20 | 34.50 | $5.00 | — |
| 2021-12-17 | 34.50 | $5.00 | — |
| 2021-12-16 | 34.50 | $5.00 | 200 |
| 2021-12-15 | 35.42 | $5.01 | 2000 |
| 2021-12-14 | 35.42 | $5.01 | — |
| 2021-12-13 | 35.42 | $5.01 | — |
| 2021-12-10 | 35.42 | $5.01 | 500 |
| 2021-12-09 | 15.27 | $4.90 | — |
| 2021-12-08 | 15.27 | $4.90 | — |
| 2021-12-07 | 15.27 | $4.90 | — |
| 2021-12-06 | 15.27 | $4.90 | — |
| 2021-12-03 | 15.27 | $4.90 | — |
| 2021-12-02 | 15.27 | $4.90 | — |
| 2021-12-01 | 15.27 | $4.90 | 72500 |
| 2021-11-30 | 15.27 | $4.90 | — |
| 2021-11-29 | 15.27 | $4.90 | 5004 |
| 2021-11-26 | 23.76 | $5.10 | — |
| 2021-11-24 | 23.76 | $5.10 | — |
| 2021-11-23 | 23.76 | $5.10 | 500 |
| 2021-11-22 | 32.22 | $5.21 | — |
| 2021-11-19 | 32.22 | $5.21 | 10500 |
| 2021-11-18 | 32.22 | $5.21 | — |
| 2021-11-17 | 32.22 | $5.21 | — |
| 2021-11-16 | 32.22 | $5.21 | — |
| 2021-11-15 | 32.22 | $5.21 | — |
| 2021-11-12 | 32.22 | $5.21 | — |
| 2021-11-11 | 32.22 | $5.21 | — |
| 2021-11-10 | 32.22 | $5.21 | — |
| 2021-11-09 | 32.22 | $5.21 | 60000 |
| 2021-11-08 | 32.22 | $5.21 | — |
| 2021-11-05 | 32.22 | $5.21 | — |
| 2021-11-04 | 32.22 | $5.21 | — |
| 2021-11-03 | 32.22 | $5.21 | — |
| 2021-11-02 | 32.22 | $5.21 | — |
| 2021-11-01 | 32.22 | $5.21 | 61500 |
| 2021-10-29 | 32.22 | $5.21 | — |
| 2021-10-28 | 32.22 | $5.21 | — |
| 2021-10-27 | 32.22 | $5.21 | 800 |
| 2021-10-26 | 40.65 | $5.38 | — |
| 2021-10-25 | 40.65 | $5.38 | — |
| 2021-10-22 | 40.65 | $5.38 | 1004 |
| 2021-10-21 | 63.16 | $5.65 | — |
| 2021-10-20 | 63.16 | $5.65 | — |
| 2021-10-19 | 63.16 | $5.65 | — |
| 2021-10-18 | 63.16 | $5.65 | — |
| 2021-10-15 | 63.16 | $5.65 | — |
| 2021-10-14 | 63.16 | $5.65 | — |
| 2021-10-13 | 63.16 | $5.65 | 1000 |
| 2021-10-12 | 7.53 | $5.23 | — |
| 2021-10-11 | 7.53 | $5.23 | — |
| 2021-10-08 | 7.53 | $5.23 | — |
| 2021-10-07 | 7.53 | $5.23 | — |
| 2021-10-06 | 7.53 | $5.23 | — |
| 2021-10-05 | 7.53 | $5.23 | — |
| 2021-10-04 | 7.53 | $5.23 | 1000 |
| 2021-10-01 | 0.00 | $5.20 | — |
| 2021-09-30 | 0.00 | $5.20 | — |
| 2021-09-29 | 0.00 | $5.20 | 1500 |
| 2021-09-28 | 0.00 | $5.20 | — |
| 2021-09-27 | 0.00 | $5.20 | — |
| 2021-09-24 | 0.00 | $5.20 | — |
| 2021-09-23 | 0.00 | $5.20 | — |
| 2021-09-22 | 0.00 | $5.20 | — |
| 2021-09-21 | 0.00 | $5.20 | — |
| 2021-09-20 | 0.00 | $5.20 | — |
| 2021-09-17 | 0.00 | $5.20 | 2000 |
| 2021-09-16 | 0.00 | $5.20 | — |
| 2021-09-15 | 0.00 | $5.20 | 500 |
| 2021-09-14 | 0.00 | $5.61 | — |
| 2021-09-13 | 0.00 | $5.61 | — |
| 2021-09-10 | 0.00 | $5.61 | 244 |
| 2021-09-09 | 0.00 | $5.77 | — |
| 2021-09-08 | 0.00 | $5.77 | — |
| 2021-09-07 | 0.00 | $5.77 | — |
| 2021-09-03 | 0.00 | $5.77 | — |
| 2021-09-02 | 0.00 | $5.77 | — |
| 2021-09-01 | 0.00 | $5.77 | 96000 |
| 2021-08-31 | 0.00 | $5.77 | — |
| 2021-08-30 | 0.00 | $5.77 | — |
| 2021-08-27 | 0.00 | $5.77 | — |
| 2021-08-26 | 0.00 | $5.77 | — |
| 2021-08-25 | 0.00 | $5.77 | — |
| 2021-08-24 | 0.00 | $5.77 | — |
| 2021-08-23 | 0.00 | $5.77 | — |
| 2021-08-20 | 0.00 | $5.77 | — |
| 2021-08-19 | 0.00 | $5.77 | — |
| 2021-08-18 | 0.00 | $5.77 | — |
| 2021-08-17 | 0.00 | $5.77 | — |
| 2021-08-16 | 0.00 | $5.77 | — |
| 2021-08-13 | 0.00 | $5.77 | — |
| 2021-08-12 | 0.00 | $5.77 | 57000 |
| 2021-08-11 | 0.00 | $5.77 | 402 |
| 2021-08-10 | 0.00 | $5.99 | — |
| 2021-08-09 | 0.00 | $5.99 | — |
| 2021-08-06 | 0.00 | $5.99 | 5000 |
| 2021-08-05 | 0.00 | $5.99 | — |
| 2021-08-04 | 0.00 | $5.99 | 3144 |
| 2021-08-03 | 0.00 | $6.46 | — |
| 2021-08-02 | 0.00 | $6.46 | — |
| 2021-07-30 | 0.00 | $6.46 | 1000 |
| 2021-07-29 | 0.00 | $6.46 | — |
| 2021-07-28 | 0.00 | $6.46 | — |
| 2021-07-27 | 0.00 | $6.46 | — |
| 2021-07-26 | 0.00 | $6.46 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-08
Close Price
$3.20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-08 | -100.00 | $3.20 | — |
| 2026-05-07 | -100.00 | $3.20 | — |
| 2026-05-06 | -100.00 | $3.20 | — |
| 2026-05-05 | -100.00 | $3.20 | — |
| 2026-05-04 | -100.00 | $3.20 | — |
| 2026-05-01 | -100.00 | $3.20 | — |
| 2026-04-30 | -100.00 | $3.20 | — |
| 2026-04-29 | -100.00 | $3.20 | — |
| 2026-04-28 | -100.00 | $3.20 | — |
| 2026-04-27 | -100.00 | $3.20 | — |
| 2026-04-24 | -100.00 | $3.20 | — |
| 2026-04-23 | -100.00 | $3.20 | — |
| 2026-04-22 | -100.00 | $3.20 | — |
| 2026-04-21 | -100.00 | $3.20 | — |
| 2026-04-20 | -100.00 | $3.20 | 1000 |
| 2026-04-17 | -100.00 | $3.20 | 1000 |
| 2026-04-16 | -100.00 | $3.20 | — |
| 2026-04-15 | -100.00 | $3.20 | — |
| 2026-04-14 | -100.00 | $3.20 | 1000 |
| 2026-04-13 | -100.00 | $3.54 | 500 |
| 2026-04-10 | -100.00 | $3.54 | 500 |
| 2026-04-09 | -100.00 | $3.54 | 500 |
| 2026-04-08 | -100.00 | $3.54 | — |
| 2026-04-07 | -100.00 | $3.54 | — |
| 2026-04-06 | -100.00 | $3.54 | — |
| 2026-04-02 | -100.00 | $3.54 | — |
| 2026-04-01 | -100.00 | $3.54 | 500 |
| 2026-03-31 | -100.00 | $3.54 | — |
| 2026-03-30 | -100.00 | $3.54 | 500 |
| 2026-03-27 | 0.00 | $3.59 | — |
| 2026-03-26 | 0.00 | $3.59 | 250 |
| 2026-03-25 | 0.00 | $3.59 | — |
| 2026-03-24 | 0.00 | $3.59 | — |
| 2026-03-23 | 0.00 | $3.59 | — |
| 2026-03-20 | 0.00 | $3.59 | — |
| 2026-03-19 | 0.00 | $3.59 | — |
| 2026-03-18 | 0.00 | $3.59 | 250 |
| 2026-03-17 | 0.00 | $3.59 | — |
| 2026-03-16 | 0.00 | $3.59 | — |
| 2026-03-13 | 0.00 | $3.59 | 250 |
| 2026-03-12 | 0.00 | $3.59 | — |
| 2026-03-11 | 0.00 | $3.59 | — |
| 2026-03-10 | 0.00 | $3.59 | — |
| 2026-03-09 | 0.00 | $3.59 | — |
| 2026-03-06 | 0.00 | $3.59 | — |
| 2026-03-05 | 0.00 | $3.59 | — |
| 2026-03-04 | 0.00 | $3.59 | — |
| 2026-03-03 | 0.00 | $3.59 | 300 |
| 2026-01-26 | -100.00 | $3.37 | 60 |
| 2026-01-23 | -100.00 | $3.37 | 60 |
| 2026-01-22 | -100.00 | $3.37 | 60 |
| 2026-01-21 | -100.00 | $3.37 | 60 |
| 2026-01-20 | -100.00 | $3.37 | 60 |
| 2026-01-16 | -100.00 | $3.37 | 60 |
| 2026-01-15 | -100.00 | $3.37 | 60 |
| 2026-01-14 | -100.00 | $3.37 | 60 |
| 2026-01-13 | -100.00 | $3.37 | 60 |
| 2026-01-12 | -100.00 | $3.37 | 60 |
| 2026-01-09 | -100.00 | $3.37 | 60 |
| 2026-01-08 | -100.00 | $3.37 | 60 |
| 2026-01-07 | -100.00 | $3.37 | 60 |
| 2026-01-06 | -100.00 | $3.37 | — |
| 2026-01-05 | -100.00 | $3.37 | 60 |
| 2026-01-02 | -100.00 | $3.37 | 60 |
| 2025-12-31 | -100.00 | $3.37 | 60 |
| 2025-12-30 | -100.00 | $3.37 | 60 |
| 2025-12-29 | -100.00 | $3.37 | 214 |
| 2025-11-17 | 0.00 | $3.90 | 60 |
| 2025-11-14 | 0.00 | $3.90 | 60 |
| 2025-11-13 | 0.00 | $3.90 | 60 |
| 2025-11-12 | 0.00 | $3.90 | 60 |
| 2025-11-11 | 0.00 | $3.90 | 60 |
| 2025-11-10 | 0.00 | $3.90 | 60 |
| 2025-11-07 | 0.00 | $3.90 | 60 |
| 2025-11-06 | 0.00 | $3.90 | 60 |
| 2025-11-05 | 0.00 | $3.90 | 60 |
| 2025-11-04 | 0.00 | $3.90 | 60 |
| 2025-11-03 | 0.00 | $3.90 | 60 |
| 2025-10-31 | 0.00 | $3.90 | 60 |
| 2025-10-30 | 0.00 | $3.90 | 10 |
| 2025-10-29 | 0.00 | $3.90 | 10 |
| 2025-10-28 | 0.00 | $3.90 | — |
| 2025-10-27 | 0.00 | $3.90 | — |
| 2025-10-24 | 0.00 | $3.90 | — |
| 2025-10-23 | 0.00 | $3.90 | 10 |
| 2025-10-22 | 0.00 | $3.90 | 200 |
| 2025-10-21 | 0.00 | $3.50 | 300 |
| 2025-10-20 | -7.89 | $3.45 | — |
| 2025-10-17 | -7.89 | $3.45 | 400 |
| 2025-10-16 | 0.00 | $3.48 | — |
| 2025-10-15 | 0.00 | $3.48 | — |
| 2025-10-14 | 0.00 | $3.48 | 1020 |
| 2025-10-13 | -62.50 | $3.15 | — |
| 2025-10-10 | -62.50 | $3.15 | — |
| 2025-10-09 | -62.50 | $3.15 | — |
| 2025-10-08 | -80.65 | $3.15 | 200 |
| 2025-10-07 | -70.37 | $3.25 | 200 |
| 2025-10-06 | -70.37 | $3.25 | — |
| 2025-10-03 | -70.37 | $3.25 | — |
| 2025-10-02 | -70.37 | $3.25 | — |
| 2025-10-01 | -58.46 | $3.25 | — |
| 2025-09-30 | -58.46 | $3.25 | 200 |
| 2025-09-29 | -66.15 | $3.20 | — |
| 2025-09-26 | -66.15 | $3.20 | — |
| 2025-09-25 | -66.15 | $3.20 | 215 |
| 2025-09-24 | -81.54 | $3.10 | — |
| 2025-09-23 | -81.54 | $3.10 | — |
| 2025-09-22 | -81.54 | $3.10 | — |
| 2025-09-19 | -81.54 | $3.10 | — |
| 2025-09-18 | -81.54 | $3.10 | — |
| 2025-09-17 | -81.54 | $3.10 | 230 |
| 2025-09-16 | -83.08 | $3.09 | — |
| 2025-09-15 | -83.08 | $3.09 | — |
| 2025-09-12 | -83.08 | $3.09 | — |
| 2025-09-11 | -83.08 | $3.09 | 1800 |
| 2025-09-10 | 0.00 | $3.63 | — |
| 2025-09-09 | 0.00 | $3.63 | — |
| 2025-09-08 | 0.00 | $3.63 | — |
| 2025-09-05 | 0.00 | $3.63 | 1500 |
| 2025-09-04 | -83.67 | $2.98 | — |
| 2025-09-03 | -83.67 | $2.98 | — |
| 2025-09-02 | -83.67 | $2.98 | 1500 |
| 2025-08-29 | 0.00 | $3.39 | — |
| 2025-08-28 | 0.00 | $3.39 | — |
| 2025-08-27 | 0.00 | $3.39 | — |
| 2025-08-26 | 0.00 | $3.39 | — |
| 2025-08-25 | 0.00 | $3.39 | — |
| 2025-08-22 | 0.00 | $3.39 | — |
| 2025-08-21 | 0.00 | $3.39 | — |
| 2025-08-20 | 0.00 | $3.39 | — |
| 2025-08-19 | 0.00 | $3.39 | — |
| 2025-08-18 | 0.00 | $3.39 | — |
| 2025-08-15 | 0.00 | $3.39 | — |
| 2025-08-14 | 0.00 | $3.39 | — |
| 2025-08-13 | 0.00 | $3.39 | — |
| 2025-08-12 | 0.00 | $3.39 | — |
| 2025-08-11 | 0.00 | $3.39 | 335 |
| 2025-08-08 | 0.00 | $3.05 | — |
| 2025-08-07 | 0.00 | $3.05 | — |
| 2025-08-06 | 0.00 | $3.05 | — |
| 2025-08-05 | 0.00 | $3.05 | — |
| 2025-08-04 | 0.00 | $3.05 | — |
| 2025-08-01 | 0.00 | $3.05 | — |
| 2025-07-31 | 0.00 | $3.05 | — |
| 2025-07-30 | 0.00 | $3.05 | — |
| 2025-07-29 | 0.00 | $3.05 | 300 |
| 2025-06-27 | -100.00 | $2.37 | — |
| 2025-06-26 | -100.00 | $2.37 | — |
| 2025-06-25 | -100.00 | $2.37 | — |
| 2025-06-24 | -100.00 | $2.37 | — |
| 2025-06-23 | -100.00 | $2.37 | — |
| 2025-06-20 | -100.00 | $2.37 | — |
| 2025-06-18 | -100.00 | $2.37 | — |
| 2025-06-17 | -100.00 | $2.37 | — |
| 2025-06-16 | -100.00 | $2.37 | — |
| 2025-06-13 | -100.00 | $2.37 | — |
| 2025-06-12 | -100.00 | $2.37 | — |
| 2025-06-11 | -100.00 | $2.37 | — |
| 2025-06-10 | -100.00 | $2.37 | — |
| 2025-06-09 | -100.00 | $2.37 | — |
| 2025-06-06 | -100.00 | $2.37 | — |
| 2025-06-05 | -100.00 | $2.37 | — |
| 2025-06-04 | -100.00 | $2.37 | — |
| 2025-06-03 | -100.00 | $2.37 | — |
| 2025-06-02 | -100.00 | $2.37 | 1000 |
| 2025-05-30 | -77.78 | $2.80 | — |
| 2025-05-29 | -77.78 | $2.80 | — |
| 2025-05-28 | -77.78 | $2.80 | — |
| 2025-05-27 | -77.78 | $2.80 | — |
| 2025-05-23 | -77.78 | $2.80 | — |
| 2025-05-22 | -77.78 | $2.80 | 100 |
| 2025-05-21 | 0.00 | $3.15 | 1000 |
| 2025-02-05 | 0.00 | $2.70 | — |
| 2025-02-04 | -16.67 | $2.70 | — |
| 2025-02-03 | -16.67 | $2.70 | — |
| 2025-01-31 | -16.67 | $2.70 | — |
| 2025-01-30 | -16.67 | $2.70 | — |
| 2025-01-29 | -16.67 | $2.70 | — |
| 2025-01-28 | -16.67 | $2.70 | — |
| 2025-01-27 | -16.67 | $2.70 | — |
| 2025-01-24 | -16.67 | $2.70 | — |
| 2025-01-23 | -16.67 | $2.70 | — |
| 2025-01-22 | -16.67 | $2.70 | — |
| 2025-01-21 | -16.67 | $2.70 | — |
| 2025-01-17 | -16.67 | $2.70 | — |
| 2025-01-16 | -16.67 | $2.70 | — |
| 2025-01-15 | -16.67 | $2.70 | — |
| 2025-01-14 | -16.67 | $2.70 | — |
| 2025-01-13 | -16.67 | $2.70 | — |
| 2025-01-10 | -16.67 | $2.70 | — |
| 2025-01-08 | -16.67 | $2.70 | 100 |
| 2025-01-07 | -100.00 | $2.45 | — |
| 2025-01-06 | -100.00 | $2.45 | 3000 |
| 2024-12-03 | -100.00 | $2.75 | — |
| 2024-12-02 | -100.00 | $2.75 | — |
| 2024-11-29 | -100.00 | $2.75 | — |
| 2024-11-27 | -100.00 | $2.75 | — |
| 2024-11-26 | -100.00 | $2.75 | — |
| 2024-11-25 | -100.00 | $2.75 | — |
| 2024-11-22 | -100.00 | $2.75 | — |
| 2024-11-21 | -100.00 | $2.75 | — |
| 2024-11-20 | -100.00 | $2.75 | — |
| 2024-11-19 | -100.00 | $2.75 | — |
| 2024-11-18 | -100.00 | $2.75 | — |
| 2024-11-15 | -100.00 | $2.75 | — |
| 2024-11-14 | -100.00 | $2.75 | — |
| 2024-11-13 | -100.00 | $2.75 | — |
| 2024-11-12 | -100.00 | $2.75 | — |
| 2024-11-11 | -100.00 | $2.75 | — |
| 2024-11-08 | -100.00 | $2.75 | — |
| 2024-11-07 | -100.00 | $2.75 | — |
| 2024-11-06 | -100.00 | $2.75 | 200 |
| 2024-10-31 | 0.00 | $3.63 | — |
| 2024-10-30 | 0.00 | $3.63 | — |
| 2024-10-29 | 0.00 | $3.63 | — |
| 2024-10-28 | 0.00 | $3.63 | — |
| 2024-10-25 | 0.00 | $3.63 | — |
| 2024-10-24 | 0.00 | $3.63 | — |
| 2024-10-23 | 0.00 | $3.63 | — |
| 2024-10-22 | 0.00 | $3.63 | — |
| 2024-10-21 | 0.00 | $3.63 | — |
| 2024-10-18 | 0.00 | $3.63 | — |
| 2024-10-17 | 0.00 | $3.63 | — |
| 2024-10-16 | 0.00 | $3.63 | — |
| 2024-10-15 | 0.00 | $3.63 | 4000 |
| 2024-10-14 | 0.00 | $3.63 | — |
| 2024-10-11 | 0.00 | $3.63 | — |
| 2024-10-10 | 0.00 | $3.63 | — |
| 2024-10-09 | 0.00 | $3.63 | 26500 |
| 2024-10-08 | 0.00 | $3.63 | — |
| 2024-10-07 | 0.00 | $3.63 | 22610 |
| 2024-10-04 | -1.92 | $3.38 | 61500 |
| 2024-10-03 | -1.92 | $3.38 | — |
| 2024-10-02 | -1.92 | $3.38 | — |
| 2024-10-01 | -1.92 | $3.38 | 100 |
| 2024-09-30 | -1.92 | $3.38 | 214 |
| 2024-08-13 | -100.00 | $2.87 | — |
| 2024-08-12 | -100.00 | $2.87 | — |
| 2024-08-09 | -100.00 | $2.87 | — |
| 2024-08-08 | -100.00 | $2.87 | — |
| 2024-08-07 | -100.00 | $2.87 | — |
| 2024-08-06 | -100.00 | $2.87 | — |
| 2024-08-05 | -100.00 | $2.87 | — |
| 2024-08-02 | -100.00 | $2.87 | — |
| 2024-08-01 | -100.00 | $2.87 | — |
| 2024-07-31 | -100.00 | $2.87 | — |
| 2024-07-30 | -100.00 | $2.87 | — |
| 2024-07-29 | -100.00 | $2.87 | — |
| 2024-07-26 | -100.00 | $2.87 | — |
| 2024-07-25 | -100.00 | $2.87 | — |
| 2024-07-24 | -100.00 | $2.87 | — |
| 2024-07-23 | -100.00 | $2.87 | — |
| 2024-07-22 | -100.00 | $2.87 | — |
| 2024-07-19 | -100.00 | $2.87 | — |
| 2024-07-18 | -100.00 | $2.87 | 10500 |
| 2024-06-17 | -100.00 | $3.63 | — |
| 2024-06-14 | -100.00 | $3.63 | — |
| 2024-06-13 | -100.00 | $3.63 | — |
| 2024-06-12 | -100.00 | $3.63 | — |
| 2024-06-11 | -100.00 | $3.63 | — |
| 2024-06-10 | -62.50 | $3.63 | — |
| 2024-06-07 | -86.96 | $3.63 | — |
| 2024-06-06 | -30.77 | $3.63 | — |
| 2024-06-05 | -30.77 | $3.63 | — |
| 2024-06-04 | -30.77 | $3.63 | — |
| 2024-06-03 | -30.77 | $3.63 | — |
| 2024-05-31 | -30.77 | $3.63 | — |
| 2024-05-30 | -30.77 | $3.63 | — |
| 2024-05-29 | -30.77 | $3.63 | — |
| 2024-05-28 | -30.77 | $3.63 | — |
| 2024-05-24 | -30.77 | $3.63 | — |
| 2024-05-23 | -30.77 | $3.63 | — |
| 2024-05-22 | -30.77 | $3.63 | — |
| 2024-05-21 | -30.77 | $3.63 | — |
| 2024-05-20 | -30.77 | $3.63 | 200 |
| 2024-05-17 | -29.23 | $3.64 | — |
| 2024-05-16 | -29.23 | $3.64 | — |
| 2024-05-15 | -29.23 | $3.64 | — |
| 2024-05-14 | -29.23 | $3.64 | 430 |
| 2024-05-13 | -35.38 | $3.60 | — |
| 2024-05-10 | -35.38 | $3.60 | 7000 |
| 2024-04-17 | 0.00 | $3.18 | — |
| 2024-04-16 | 0.00 | $3.18 | — |
| 2024-04-15 | 0.00 | $3.18 | — |
| 2024-04-12 | 0.00 | $3.18 | — |
| 2024-04-11 | 0.00 | $3.18 | — |
| 2024-04-10 | 0.00 | $3.18 | — |
| 2024-04-09 | 0.00 | $3.18 | — |
| 2024-04-08 | 0.00 | $3.18 | — |
| 2024-04-05 | 0.00 | $3.18 | — |
| 2024-04-04 | 0.00 | $3.18 | — |
| 2024-04-03 | 0.00 | $3.18 | 300 |
| 2024-04-02 | 0.00 | $3.18 | — |
| 2024-04-01 | 0.00 | $3.18 | — |
| 2024-03-28 | 0.00 | $3.18 | — |
| 2024-03-27 | 0.00 | $3.18 | — |
| 2024-03-26 | 0.00 | $3.18 | — |
| 2024-03-25 | 0.00 | $3.18 | — |
| 2024-03-22 | 0.00 | $3.18 | — |
| 2024-03-21 | 0.00 | $3.18 | 2132 |
| 2024-03-20 | -100.00 | $3.02 | — |
| 2024-03-19 | -100.00 | $3.02 | — |
| 2024-03-18 | -100.00 | $3.02 | — |
| 2024-03-15 | -100.00 | $3.02 | — |
| 2024-03-14 | -100.00 | $3.02 | — |
| 2024-03-13 | -100.00 | $3.02 | — |
| 2024-03-12 | -100.00 | $3.02 | — |
| 2024-03-11 | -100.00 | $3.02 | — |
| 2024-03-08 | -100.00 | $3.02 | — |
| 2024-03-07 | -100.00 | $3.02 | — |
| 2024-03-06 | -100.00 | $3.02 | — |
| 2024-03-05 | -100.00 | $3.02 | — |
| 2024-03-04 | -100.00 | $3.02 | 100 |
| 2024-03-01 | -91.43 | $3.05 | 1500 |
| 2024-02-29 | -100.00 | $3.02 | — |
| 2024-02-28 | -100.00 | $3.02 | — |
| 2024-02-27 | -100.00 | $3.02 | — |
| 2024-02-26 | -100.00 | $3.02 | — |
| 2024-02-23 | -100.00 | $3.02 | — |
| 2024-02-22 | -100.00 | $3.02 | — |
| 2024-02-21 | -100.00 | $3.02 | — |
| 2024-02-20 | -100.00 | $3.02 | — |
| 2024-02-16 | -100.00 | $3.02 | — |
| 2024-02-15 | -100.00 | $3.02 | — |
| 2024-02-14 | -100.00 | $3.02 | — |
| 2024-02-13 | -100.00 | $3.02 | — |
| 2024-02-12 | -100.00 | $3.02 | — |
| 2024-02-09 | -100.00 | $3.02 | — |
| 2024-02-08 | -100.00 | $3.02 | 1500 |
| 2024-02-07 | -51.85 | $3.37 | — |
| 2024-02-06 | -51.85 | $3.37 | — |
| 2024-02-05 | -51.85 | $3.37 | — |
| 2024-02-02 | -51.85 | $3.37 | — |
| 2024-02-01 | -51.85 | $3.37 | — |
| 2024-01-31 | -51.85 | $3.37 | — |
| 2024-01-30 | -51.85 | $3.37 | — |
| 2024-01-29 | -51.85 | $3.37 | — |
| 2024-01-26 | -51.85 | $3.37 | — |
| 2024-01-25 | -51.85 | $3.37 | — |
| 2024-01-24 | -51.85 | $3.37 | 430 |
| 2024-01-23 | -100.00 | $3.11 | — |
| 2024-01-22 | -100.00 | $3.11 | 200 |
| 2024-01-19 | 0.00 | $3.65 | — |
| 2024-01-18 | 0.00 | $3.65 | 14000 |
| 2024-01-17 | 0.00 | $3.65 | — |
| 2024-01-16 | 0.00 | $3.65 | — |
| 2024-01-12 | 0.00 | $3.65 | — |
| 2024-01-11 | 0.00 | $3.65 | — |
| 2024-01-10 | 0.00 | $3.65 | — |
| 2024-01-09 | 0.00 | $3.65 | — |
| 2024-01-08 | -18.75 | $3.65 | — |
| 2024-01-05 | -18.75 | $3.65 | — |
| 2024-01-04 | -18.75 | $3.65 | — |
| 2024-01-03 | -18.75 | $3.65 | — |
| 2024-01-02 | -18.75 | $3.65 | — |
| 2023-12-29 | -18.75 | $3.65 | — |
| 2023-12-28 | -18.75 | $3.65 | — |
| 2023-12-27 | -18.75 | $3.65 | — |
| 2023-12-26 | -18.75 | $3.65 | — |
| 2023-12-22 | -18.75 | $3.65 | — |
| 2023-12-21 | -18.75 | $3.65 | 118 |
| 2023-12-20 | -50.00 | $3.60 | — |
| 2023-12-19 | -50.00 | $3.60 | 720 |
| 2023-12-18 | -100.00 | $3.52 | — |
| 2023-12-15 | -51.61 | $3.52 | — |
| 2023-12-14 | -51.61 | $3.52 | — |
| 2023-12-13 | -51.61 | $3.52 | — |
| 2023-12-12 | -51.61 | $3.52 | — |
| 2023-12-11 | -51.61 | $3.52 | 1000 |
| 2023-12-08 | 0.00 | $3.68 | — |
| 2023-12-07 | 0.00 | $3.68 | — |
| 2023-12-06 | 0.00 | $3.68 | — |
| 2023-12-05 | 0.00 | $3.68 | — |
| 2023-12-04 | 0.00 | $3.68 | — |
| 2023-12-01 | 0.00 | $3.68 | — |
| 2023-11-30 | 0.00 | $3.68 | — |
| 2023-11-29 | 0.00 | $3.68 | 61500 |
| 2023-11-28 | -11.43 | $3.68 | 1000 |
| 2023-11-27 | -48.57 | $3.55 | — |
| 2023-11-24 | -48.57 | $3.55 | — |
| 2023-11-22 | -48.57 | $3.55 | 800 |
| 2023-11-21 | -57.14 | $3.52 | — |
| 2023-11-20 | -57.14 | $3.52 | 343 |
| 2023-11-17 | -100.00 | $3.37 | — |
| 2023-11-16 | -100.00 | $3.37 | — |
| 2023-11-15 | -100.00 | $3.37 | — |
| 2023-11-14 | -100.00 | $3.37 | — |
| 2023-11-13 | -100.00 | $3.37 | — |
| 2023-11-10 | -100.00 | $3.37 | 10000 |
| 2023-11-09 | -100.00 | $3.37 | — |
| 2023-11-08 | -100.00 | $3.37 | — |
| 2023-11-07 | -100.00 | $3.37 | 10100 |
| 2023-11-06 | -100.00 | $3.37 | — |
| 2023-11-03 | -100.00 | $3.37 | — |
| 2023-11-02 | -100.00 | $3.37 | — |
| 2023-11-01 | -100.00 | $3.37 | 430 |
| 2023-09-27 | 0.00 | $3.72 | — |
| 2023-09-26 | 0.00 | $3.72 | — |
| 2023-09-25 | 0.00 | $3.72 | — |
| 2023-09-22 | 0.00 | $3.72 | — |
| 2023-09-21 | 0.00 | $3.72 | — |
| 2023-09-20 | 0.00 | $3.72 | 10000 |
| 2023-09-19 | 0.00 | $3.72 | 100 |
| 2023-09-18 | 0.00 | $3.72 | — |
| 2023-09-15 | 0.00 | $3.72 | — |
| 2023-09-14 | -72.46 | $3.72 | — |
| 2023-09-13 | -72.46 | $3.72 | 14000 |
| 2023-09-12 | -72.46 | $3.72 | — |
| 2023-09-11 | -72.46 | $3.72 | — |
| 2023-09-08 | -72.46 | $3.72 | — |
| 2023-09-07 | -72.46 | $3.72 | 10000 |
| 2023-09-06 | -72.46 | $3.72 | — |
| 2023-09-05 | -72.46 | $3.72 | — |
| 2023-09-01 | -72.46 | $3.72 | — |
| 2023-08-31 | -72.46 | $3.72 | 200 |
| 2023-08-30 | -86.96 | $3.62 | — |
| 2023-08-29 | -86.96 | $3.62 | 500 |
| 2023-08-28 | -98.55 | $3.54 | — |
| 2023-08-25 | -98.55 | $3.54 | — |
| 2023-08-24 | -98.55 | $3.54 | — |
| 2023-08-23 | -98.55 | $3.54 | 500 |
| 2023-08-22 | -100.00 | $3.53 | — |
| 2023-08-21 | -100.00 | $3.53 | 100 |
| 2023-08-18 | -100.00 | $3.53 | 300 |
| 2023-07-26 | -100.00 | $4.22 | — |
| 2023-07-25 | -100.00 | $4.22 | — |
| 2023-07-24 | -100.00 | $4.22 | — |
| 2023-07-21 | -100.00 | $4.22 | — |
| 2023-07-20 | -100.00 | $4.22 | — |
| 2023-07-19 | -100.00 | $4.22 | 100 |
| 2023-07-18 | -100.00 | $4.22 | 40500 |
| 2023-07-17 | -100.00 | $4.22 | — |
| 2023-07-14 | -100.00 | $4.22 | — |
| 2023-07-13 | -100.00 | $4.22 | 14000 |
| 2023-07-12 | -100.00 | $4.22 | — |
| 2023-07-11 | -100.00 | $4.22 | — |
| 2023-07-10 | -100.00 | $4.22 | — |
| 2023-07-07 | -100.00 | $4.22 | — |
| 2023-07-06 | -100.00 | $4.22 | — |
| 2023-07-05 | -100.00 | $4.22 | — |
| 2023-07-03 | -100.00 | $4.22 | — |
| 2023-06-30 | -100.00 | $4.22 | — |
| 2023-06-29 | -100.00 | $4.22 | 100 |
| 2023-06-28 | -100.00 | $4.44 | — |
| 2023-06-27 | -100.00 | $4.44 | — |
| 2023-06-26 | -100.00 | $4.44 | — |
| 2023-06-23 | -100.00 | $4.44 | — |
| 2023-06-22 | -100.00 | $4.44 | — |
| 2023-06-21 | -100.00 | $4.44 | — |
| 2023-06-20 | -100.00 | $4.44 | 102 |
| 2023-05-16 | 0.00 | $4.57 | — |
| 2023-05-15 | 0.00 | $4.57 | — |
| 2023-05-12 | 0.00 | $4.57 | — |
| 2023-05-11 | 0.00 | $4.57 | — |
| 2023-05-10 | 0.00 | $4.57 | — |
| 2023-05-09 | 0.00 | $4.57 | — |
| 2023-05-08 | 0.00 | $4.57 | — |
| 2023-05-05 | 0.00 | $4.57 | — |
| 2023-05-04 | 0.00 | $4.57 | — |
| 2023-05-03 | 0.00 | $4.57 | — |
| 2023-05-02 | 0.00 | $4.57 | — |
| 2023-05-01 | 0.00 | $4.57 | — |
| 2023-04-28 | 0.00 | $4.57 | — |
| 2023-04-27 | 0.00 | $4.57 | — |
| 2023-04-26 | 0.00 | $4.57 | — |
| 2023-04-25 | 0.00 | $4.57 | — |
| 2023-04-24 | 0.00 | $4.57 | — |
| 2023-04-21 | 0.00 | $4.57 | — |
| 2023-04-20 | 0.00 | $4.57 | 449 |
| 2023-04-11 | -100.00 | $4.42 | — |
| 2023-04-10 | -100.00 | $4.42 | — |
| 2023-04-06 | -100.00 | $4.42 | — |
| 2023-04-05 | -100.00 | $4.42 | — |
| 2023-04-04 | -100.00 | $4.42 | — |
| 2023-04-03 | -100.00 | $4.42 | — |
| 2023-03-31 | -100.00 | $4.42 | — |
| 2023-03-30 | -100.00 | $4.42 | — |
| 2023-03-29 | -100.00 | $4.42 | — |
| 2023-03-28 | -100.00 | $4.42 | — |
| 2023-03-27 | -100.00 | $4.42 | — |
| 2023-03-24 | -100.00 | $4.42 | — |
| 2023-03-23 | -100.00 | $4.42 | — |
| 2023-03-22 | -100.00 | $4.42 | — |
| 2023-03-21 | -100.00 | $4.42 | — |
| 2023-03-20 | -100.00 | $4.42 | — |
| 2023-03-17 | -100.00 | $4.42 | — |
| 2023-03-16 | -100.00 | $4.42 | — |
| 2023-03-15 | -100.00 | $4.42 | — |
| 2023-03-14 | -100.00 | $4.42 | 200 |
| 2023-03-09 | -100.00 | $4.72 | — |
| 2023-03-08 | -100.00 | $4.72 | — |
| 2023-03-07 | -100.00 | $4.72 | — |
| 2023-03-06 | -100.00 | $4.72 | — |
| 2023-03-03 | -100.00 | $4.72 | — |
| 2023-03-02 | -100.00 | $4.72 | — |
| 2023-03-01 | -100.00 | $4.72 | — |
| 2023-02-28 | -100.00 | $4.72 | — |
| 2023-02-27 | -100.00 | $4.72 | 20000 |
| 2023-02-24 | -100.00 | $4.72 | — |
| 2023-02-23 | -100.00 | $4.72 | — |
| 2023-02-22 | -100.00 | $4.72 | — |
| 2023-02-21 | -100.00 | $4.72 | — |
| 2023-02-17 | -100.00 | $4.72 | — |
| 2023-02-16 | -100.00 | $4.72 | — |
| 2023-02-15 | -100.00 | $4.72 | — |
| 2023-02-14 | -100.00 | $4.72 | — |
| 2023-02-13 | -100.00 | $4.72 | — |
| 2023-02-10 | -100.00 | $4.72 | 400 |
| 2023-01-19 | 0.00 | $5.20 | — |
| 2023-01-18 | 0.00 | $5.20 | — |
| 2023-01-17 | 0.00 | $5.20 | — |
| 2023-01-13 | 0.00 | $5.20 | 200 |
| 2023-01-12 | 0.00 | $5.20 | — |
| 2023-01-11 | 0.00 | $5.20 | — |
| 2023-01-10 | 0.00 | $5.20 | — |
| 2023-01-09 | 0.00 | $5.20 | — |
| 2023-01-06 | 0.00 | $5.20 | — |
| 2023-01-05 | 0.00 | $5.20 | — |
| 2023-01-04 | 0.00 | $5.20 | — |
| 2023-01-03 | 0.00 | $5.20 | — |
| 2022-12-30 | 0.00 | $5.20 | — |
| 2022-12-29 | 0.00 | $5.20 | — |
| 2022-12-28 | 0.00 | $5.20 | — |
| 2022-12-27 | 0.00 | $5.20 | — |
| 2022-12-23 | 0.00 | $5.20 | — |
| 2022-12-22 | 0.00 | $5.20 | — |
| 2022-12-21 | 0.00 | $5.20 | 25200 |
| 2022-12-20 | 0.00 | $4.43 | — |
| 2022-12-19 | 0.00 | $4.43 | — |
| 2022-12-16 | 0.00 | $4.43 | — |
| 2022-12-15 | 0.00 | $4.43 | — |
| 2022-12-14 | 0.00 | $4.43 | — |
| 2022-12-13 | 0.00 | $4.43 | — |
| 2022-12-12 | 0.00 | $4.43 | — |
| 2022-12-09 | 0.00 | $4.43 | — |
| 2022-12-08 | 0.00 | $4.43 | — |
| 2022-12-07 | 0.00 | $4.43 | — |
| 2022-12-06 | 0.00 | $4.43 | — |
| 2022-12-05 | 0.00 | $4.43 | — |
| 2022-12-02 | 0.00 | $4.43 | — |
| 2022-12-01 | 0.00 | $4.43 | 2500 |
| 2022-11-30 | 0.00 | $4.31 | 300 |
| 2022-11-29 | 0.00 | $4.31 | — |
| 2022-11-28 | 0.00 | $4.31 | — |
| 2022-11-25 | 0.00 | $4.31 | — |
| 2022-11-23 | 0.00 | $4.31 | — |
| 2022-11-22 | 0.00 | $4.31 | — |
| 2022-11-21 | 0.00 | $4.31 | 440 |
| 2022-11-18 | -94.12 | $3.92 | — |
| 2022-11-17 | -94.12 | $3.92 | — |
| 2022-11-16 | -94.12 | $3.92 | — |
| 2022-11-15 | -94.12 | $3.92 | — |
| 2022-11-14 | -94.12 | $3.92 | — |
| 2022-11-11 | -94.12 | $3.92 | — |
| 2022-11-10 | -94.12 | $3.92 | — |
| 2022-11-09 | -94.12 | $3.92 | — |
| 2022-11-08 | -94.12 | $3.92 | — |
| 2022-11-07 | -94.12 | $3.92 | — |
| 2022-11-04 | -94.12 | $3.92 | — |
| 2022-11-03 | -96.88 | $3.92 | — |
| 2022-11-02 | -100.00 | $3.90 | 2000 |
| 2022-11-01 | -100.00 | $4.00 | 2440 |
| 2022-10-31 | -100.00 | $4.24 | — |
| 2022-10-28 | -100.00 | $4.24 | — |
| 2022-10-27 | -100.00 | $4.24 | 12500 |
| 2022-10-26 | -100.00 | $4.24 | — |
| 2022-10-25 | -100.00 | $4.24 | — |
| 2022-10-24 | -100.00 | $4.24 | — |
| 2022-10-21 | -100.00 | $4.24 | — |
| 2022-10-20 | -100.00 | $4.24 | — |
| 2022-10-19 | -100.00 | $4.24 | — |
| 2022-10-18 | -100.00 | $4.24 | — |
| 2022-10-17 | -100.00 | $4.24 | — |
| 2022-10-14 | -100.00 | $4.24 | — |
| 2022-10-13 | -100.00 | $4.24 | 100 |
| 2022-10-12 | -100.00 | $4.24 | 100 |
| 2022-10-11 | -100.00 | $4.24 | — |
| 2022-10-10 | -100.00 | $4.24 | 1025 |
| 2022-10-07 | -100.00 | $4.54 | — |
| 2022-10-06 | -100.00 | $4.54 | — |
| 2022-10-05 | -100.00 | $4.54 | — |
| 2022-10-04 | -100.00 | $4.54 | — |
| 2022-10-03 | -100.00 | $4.54 | — |
| 2022-09-30 | -100.00 | $4.54 | — |
| 2022-09-29 | -100.00 | $4.54 | — |
| 2022-09-28 | -100.00 | $4.54 | — |
| 2022-09-27 | -100.00 | $4.54 | — |
| 2022-09-26 | -100.00 | $4.54 | — |
| 2022-09-23 | -100.00 | $4.54 | — |
| 2022-09-22 | -100.00 | $4.54 | — |
| 2022-09-21 | -100.00 | $4.54 | — |
| 2022-09-20 | -100.00 | $4.54 | — |
| 2022-09-19 | -100.00 | $4.54 | — |
| 2022-09-16 | -100.00 | $4.54 | — |
| 2022-09-15 | -100.00 | $4.54 | 800 |
| 2022-09-14 | -100.00 | $4.59 | — |
| 2022-09-13 | -100.00 | $4.59 | — |
| 2022-09-12 | -100.00 | $4.59 | — |
| 2022-09-09 | -100.00 | $4.59 | — |
| 2022-09-08 | -100.00 | $4.59 | 37000 |
| 2022-09-07 | -100.00 | $4.59 | — |
| 2022-09-06 | -100.00 | $4.59 | — |
| 2022-09-02 | -100.00 | $4.59 | — |
| 2022-09-01 | -72.00 | $4.59 | 400 |
| 2022-08-31 | 0.00 | $4.77 | — |
| 2022-08-30 | 0.00 | $4.77 | — |
| 2022-08-29 | 0.00 | $4.77 | — |
| 2022-08-26 | 0.00 | $4.77 | — |
| 2022-08-25 | 0.00 | $4.77 | — |
| 2022-08-24 | 0.00 | $4.77 | — |
| 2022-08-23 | 0.00 | $4.77 | — |
| 2022-08-22 | 0.00 | $4.77 | — |
| 2022-08-19 | 0.00 | $4.77 | — |
| 2022-08-18 | 0.00 | $4.77 | — |
| 2022-08-17 | 0.00 | $4.77 | — |
| 2022-08-16 | 0.00 | $4.77 | — |
| 2022-08-15 | 0.00 | $4.77 | — |
| 2022-08-12 | 0.00 | $4.77 | 23500 |
| 2022-08-11 | 0.00 | $4.77 | 100 |
| 2022-08-10 | 0.00 | $4.77 | — |
| 2022-08-09 | 0.00 | $4.77 | — |
| 2022-08-08 | 0.00 | $4.77 | 300 |
| 2022-08-05 | -100.00 | $4.52 | 6500 |
| 2022-08-04 | -100.00 | $4.52 | — |
| 2022-08-03 | -100.00 | $4.52 | — |
| 2022-08-02 | -100.00 | $4.52 | — |
| 2022-08-01 | -100.00 | $4.52 | — |
| 2022-07-29 | -100.00 | $4.52 | — |
| 2022-07-28 | -100.00 | $4.52 | — |
| 2022-07-27 | -100.00 | $4.52 | — |
| 2022-07-26 | -100.00 | $4.52 | — |
| 2022-07-25 | -100.00 | $4.52 | — |
| 2022-07-22 | -100.00 | $4.52 | — |
| 2022-07-21 | -100.00 | $4.52 | — |
| 2022-07-20 | -100.00 | $4.52 | — |
| 2022-07-19 | -100.00 | $4.52 | — |
| 2022-07-18 | -100.00 | $4.52 | — |
| 2022-07-15 | -100.00 | $4.52 | — |
| 2022-07-14 | -100.00 | $4.52 | 1000 |
| 2022-07-13 | 0.00 | $4.68 | — |
| 2022-07-12 | 0.00 | $4.68 | 2000 |
| 2022-06-21 | -100.00 | $4.58 | — |
| 2022-06-17 | -100.00 | $4.58 | — |
| 2022-06-16 | -100.00 | $4.58 | — |
| 2022-06-15 | -100.00 | $4.58 | — |
| 2022-06-14 | -100.00 | $4.58 | — |
| 2022-06-13 | -100.00 | $4.58 | — |
| 2022-06-10 | -100.00 | $4.58 | — |
| 2022-06-09 | -100.00 | $4.58 | — |
| 2022-06-08 | -100.00 | $4.58 | — |
| 2022-06-07 | -100.00 | $4.58 | — |
| 2022-06-06 | -100.00 | $4.58 | — |
| 2022-06-03 | -100.00 | $4.58 | — |
| 2022-06-02 | -100.00 | $4.58 | — |
| 2022-06-01 | -100.00 | $4.58 | — |
| 2022-05-31 | -100.00 | $4.58 | — |
| 2022-05-27 | -100.00 | $4.58 | — |
| 2022-05-26 | -100.00 | $4.58 | — |
| 2022-05-25 | -100.00 | $4.58 | — |
| 2022-05-24 | -100.00 | $4.58 | 125 |
| 2022-05-23 | -100.00 | $4.64 | — |
| 2022-05-20 | -100.00 | $4.64 | — |
| 2022-05-19 | -100.00 | $4.64 | — |
| 2022-05-18 | -100.00 | $4.64 | — |
| 2022-05-17 | -100.00 | $4.64 | — |
| 2022-05-16 | -100.00 | $4.64 | — |
| 2022-05-13 | -100.00 | $4.64 | 300 |
| 2022-05-12 | -11.11 | $4.80 | — |
| 2022-05-11 | -11.11 | $4.80 | — |
| 2022-05-10 | -11.11 | $4.80 | — |
| 2022-05-09 | -11.11 | $4.80 | — |
| 2022-05-06 | -11.11 | $4.80 | — |
| 2022-05-05 | -11.11 | $4.80 | — |
| 2022-05-04 | -11.11 | $4.80 | — |
| 2022-05-03 | -11.11 | $4.80 | 1716 |
| 2022-04-28 | 0.00 | $4.72 | — |
| 2022-04-27 | 0.00 | $4.72 | — |
| 2022-04-26 | 0.00 | $4.72 | — |
| 2022-04-25 | 0.00 | $4.72 | — |
| 2022-04-22 | 0.00 | $4.72 | — |
| 2022-04-21 | 0.00 | $4.72 | — |
| 2022-04-20 | -50.00 | $4.72 | — |
| 2022-04-19 | -50.00 | $4.72 | 1500 |
| 2022-04-18 | -50.00 | $4.72 | — |
| 2022-04-14 | -50.00 | $4.72 | — |
| 2022-04-13 | -50.00 | $4.72 | — |
| 2022-04-12 | -50.00 | $4.72 | — |
| 2022-04-11 | -50.00 | $4.72 | — |
| 2022-04-08 | -50.00 | $4.72 | — |
| 2022-04-07 | -50.00 | $4.72 | — |
| 2022-04-06 | -50.00 | $4.72 | — |
| 2022-04-05 | -50.00 | $4.72 | — |
| 2022-04-04 | -50.00 | $4.72 | — |
| 2022-04-01 | -50.00 | $4.72 | 200 |
| 2022-03-31 | -67.65 | $4.60 | — |
| 2022-03-30 | -67.65 | $4.60 | — |
| 2022-03-29 | -67.65 | $4.60 | — |
| 2022-03-28 | -67.65 | $4.60 | — |
| 2022-03-25 | -67.65 | $4.60 | — |
| 2022-03-24 | -67.65 | $4.60 | 60340 |
| 2022-03-23 | 0.00 | $5.06 | — |
| 2022-03-22 | 0.00 | $5.06 | 100 |
| 2022-03-21 | 0.00 | $5.06 | — |
| 2022-03-18 | 0.00 | $5.06 | — |
| 2022-03-17 | 0.00 | $5.06 | — |
| 2022-03-16 | 0.00 | $5.06 | — |
| 2022-03-15 | 0.00 | $5.06 | — |
| 2022-03-14 | 0.00 | $5.06 | — |
| 2022-03-11 | 0.00 | $5.06 | 29000 |
| 2022-03-10 | 0.00 | $5.06 | — |
| 2022-03-09 | 0.00 | $5.06 | 1800 |
| 2022-03-04 | -100.00 | $4.95 | — |
| 2022-03-03 | -100.00 | $4.95 | — |
| 2022-03-02 | -100.00 | $4.95 | — |
| 2022-03-01 | -100.00 | $4.95 | — |
| 2022-02-28 | -100.00 | $4.95 | — |
| 2022-02-25 | -100.00 | $4.95 | — |
| 2022-02-24 | -100.00 | $4.95 | — |
| 2022-02-23 | -100.00 | $4.95 | — |
| 2022-02-22 | -100.00 | $4.95 | — |
| 2022-02-18 | -100.00 | $4.95 | — |
| 2022-02-17 | -100.00 | $4.95 | — |
| 2022-02-16 | -100.00 | $4.95 | — |
| 2022-02-15 | -100.00 | $4.95 | — |
| 2022-02-14 | -100.00 | $4.95 | — |
| 2022-02-11 | -100.00 | $4.95 | — |
| 2022-02-10 | -100.00 | $4.95 | — |
| 2022-02-09 | -100.00 | $4.95 | — |
| 2022-02-08 | -100.00 | $4.95 | — |
| 2022-02-07 | -100.00 | $4.95 | 700 |
| 2022-01-12 | -100.00 | $5.00 | — |
| 2022-01-11 | -100.00 | $5.00 | — |
| 2022-01-10 | -100.00 | $5.00 | — |
| 2022-01-07 | -100.00 | $5.00 | — |
| 2022-01-06 | -9.09 | $5.00 | — |
| 2022-01-05 | -9.09 | $5.00 | — |
| 2022-01-04 | -9.09 | $5.00 | — |
| 2022-01-03 | -9.09 | $5.00 | — |
| 2021-12-31 | -9.09 | $5.00 | 14500 |
| 2021-12-30 | -9.09 | $5.00 | — |
| 2021-12-29 | -9.09 | $5.00 | — |
| 2021-12-28 | -9.09 | $5.00 | — |
| 2021-12-27 | -9.09 | $5.00 | — |
| 2021-12-23 | -50.00 | $5.00 | — |
| 2021-12-22 | -50.00 | $5.00 | — |
| 2021-12-21 | -50.00 | $5.00 | — |
| 2021-12-20 | -67.74 | $5.00 | — |
| 2021-12-17 | -67.74 | $5.00 | — |
| 2021-12-16 | -67.74 | $5.00 | 200 |
| 2021-12-15 | -64.52 | $5.01 | 2000 |
| 2021-12-14 | -64.52 | $5.01 | — |
| 2021-12-13 | -64.52 | $5.01 | — |
| 2021-12-10 | -64.52 | $5.01 | 500 |
| 2021-12-09 | -100.00 | $4.90 | — |
| 2021-12-08 | -100.00 | $4.90 | — |
| 2021-12-07 | -100.00 | $4.90 | — |
| 2021-12-06 | -100.00 | $4.90 | — |
| 2021-12-03 | -100.00 | $4.90 | — |
| 2021-12-02 | -100.00 | $4.90 | — |
| 2021-12-01 | -100.00 | $4.90 | 72500 |
| 2021-11-30 | -100.00 | $4.90 | — |
| 2021-11-29 | -100.00 | $4.90 | 5004 |
| 2021-11-26 | -100.00 | $5.10 | — |
| 2021-11-24 | -100.00 | $5.10 | — |
| 2021-11-23 | -100.00 | $5.10 | 500 |
| 2021-11-22 | -100.00 | $5.21 | — |
| 2021-11-19 | -100.00 | $5.21 | 10500 |
| 2021-11-18 | -100.00 | $5.21 | — |
| 2021-11-17 | -100.00 | $5.21 | — |
| 2021-11-16 | -100.00 | $5.21 | — |
| 2021-11-15 | -100.00 | $5.21 | — |
| 2021-11-12 | -100.00 | $5.21 | — |
| 2021-11-11 | -100.00 | $5.21 | — |
| 2021-11-10 | -100.00 | $5.21 | — |
| 2021-11-09 | -100.00 | $5.21 | 60000 |
| 2021-11-08 | -100.00 | $5.21 | — |
| 2021-11-05 | -100.00 | $5.21 | — |
| 2021-11-04 | -100.00 | $5.21 | — |
| 2021-11-03 | -100.00 | $5.21 | — |
| 2021-11-02 | -100.00 | $5.21 | — |
| 2021-11-01 | -100.00 | $5.21 | 61500 |
| 2021-10-29 | -100.00 | $5.21 | — |
| 2021-10-28 | -97.78 | $5.21 | — |
| 2021-10-27 | -97.78 | $5.21 | 800 |
| 2021-10-26 | -60.00 | $5.38 | — |
| 2021-10-25 | -60.00 | $5.38 | — |
| 2021-10-22 | -60.00 | $5.38 | 1004 |
| 2021-10-21 | 0.00 | $5.65 | — |
| 2021-10-20 | 0.00 | $5.65 | — |
| 2021-10-19 | 0.00 | $5.65 | — |
| 2021-10-18 | 0.00 | $5.65 | — |
| 2021-10-15 | 0.00 | $5.65 | — |
| 2021-10-14 | 0.00 | $5.65 | — |
| 2021-10-13 | 0.00 | $5.65 | 1000 |
| 2021-10-12 | 0.00 | $5.23 | — |
| 2021-10-11 | -92.68 | $5.23 | — |
| 2021-10-08 | -92.68 | $5.23 | — |
| 2021-10-07 | -92.68 | $5.23 | — |
| 2021-10-06 | -94.74 | $5.23 | — |
| 2021-10-05 | -94.74 | $5.23 | — |
| 2021-10-04 | -94.74 | $5.23 | 1000 |
| 2021-10-01 | -100.00 | $5.20 | — |
| 2021-09-30 | -100.00 | $5.20 | — |
| 2021-09-29 | -100.00 | $5.20 | 1500 |
| 2021-09-28 | -100.00 | $5.20 | — |
| 2021-09-27 | -100.00 | $5.20 | — |
| 2021-09-24 | -100.00 | $5.20 | — |
| 2021-09-23 | -100.00 | $5.20 | — |
| 2021-09-22 | -100.00 | $5.20 | — |
| 2021-09-21 | -100.00 | $5.20 | — |
| 2021-09-20 | -100.00 | $5.20 | — |
| 2021-09-17 | -100.00 | $5.20 | 2000 |
| 2021-09-16 | -100.00 | $5.20 | — |
| 2021-09-15 | -100.00 | $5.20 | 500 |
| 2021-09-14 | -100.00 | $5.61 | — |
| 2021-09-13 | -100.00 | $5.61 | — |
| 2021-09-10 | -100.00 | $5.61 | 244 |
| 2021-09-07 | -100.00 | $5.77 | — |
| 2021-09-03 | -100.00 | $5.77 | — |
| 2021-09-02 | -100.00 | $5.77 | — |
| 2021-09-01 | -100.00 | $5.77 | 96000 |
| 2021-08-31 | -100.00 | $5.77 | — |
| 2021-08-30 | -100.00 | $5.77 | — |
| 2021-08-27 | -100.00 | $5.77 | — |
| 2021-08-26 | -100.00 | $5.77 | — |
| 2021-08-25 | -100.00 | $5.77 | — |
| 2021-08-24 | -100.00 | $5.77 | — |
| 2021-08-23 | -100.00 | $5.77 | — |
| 2021-08-20 | -100.00 | $5.77 | — |
| 2021-08-19 | -100.00 | $5.77 | — |
| 2021-08-18 | -100.00 | $5.77 | — |
| 2021-08-17 | -100.00 | $5.77 | — |
| 2021-08-16 | -100.00 | $5.77 | — |
| 2021-08-13 | -100.00 | $5.77 | — |
| 2021-08-12 | -100.00 | $5.77 | 57000 |
| 2021-08-11 | -100.00 | $5.77 | 402 |
| 2021-08-10 | -77.05 | $5.99 | — |
| 2021-08-09 | -77.05 | $5.99 | — |
| 2021-08-06 | -77.05 | $5.99 | 5000 |
| 2021-08-05 | -77.05 | $5.99 | — |
| 2021-08-04 | -77.05 | $5.99 | 3144 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.04
2026-07-20
Close Price
$3.20
Average Directional Index - Detailed Analysis
Minimum
15.86
Average
50.70
Maximum
87.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 75.04 | $3.20 | — |
| 2026-07-17 | 74.98 | $3.20 | — |
| 2026-07-16 | 74.92 | $3.20 | — |
| 2026-07-15 | 74.85 | $3.20 | — |
| 2026-07-14 | 74.78 | $3.20 | — |
| 2026-07-13 | 74.71 | $3.20 | — |
| 2026-07-10 | 74.63 | $3.20 | — |
| 2026-07-09 | 74.55 | $3.20 | — |
| 2026-07-08 | 74.47 | $3.20 | — |
| 2026-07-07 | 74.38 | $3.20 | — |
| 2026-07-06 | 74.28 | $3.20 | — |
| 2026-07-02 | 74.18 | $3.20 | — |
| 2026-07-01 | 74.08 | $3.20 | — |
| 2026-06-30 | 73.97 | $3.20 | — |
| 2026-06-29 | 73.85 | $3.20 | — |
| 2026-06-26 | 73.73 | $3.20 | — |
| 2026-06-25 | 73.60 | $3.20 | — |
| 2026-06-24 | 73.46 | $3.20 | — |
| 2026-06-23 | 73.32 | $3.20 | — |
| 2026-06-22 | 73.17 | $3.20 | — |
| 2026-06-18 | 73.01 | $3.20 | — |
| 2026-06-17 | 72.84 | $3.20 | — |
| 2026-06-16 | 72.67 | $3.20 | — |
| 2026-06-15 | 72.48 | $3.20 | — |
| 2026-06-12 | 72.29 | $3.20 | — |
| 2026-06-11 | 72.08 | $3.20 | — |
| 2026-06-10 | 71.87 | $3.20 | — |
| 2026-06-09 | 71.64 | $3.20 | — |
| 2026-06-08 | 71.40 | $3.20 | — |
| 2026-06-05 | 71.15 | $3.20 | — |
| 2026-06-04 | 70.89 | $3.20 | — |
| 2026-06-03 | 70.61 | $3.20 | — |
| 2026-06-02 | 70.31 | $3.20 | — |
| 2026-06-01 | 70.01 | $3.20 | — |
| 2026-05-29 | 69.68 | $3.20 | — |
| 2026-05-28 | 69.34 | $3.20 | — |
| 2026-05-27 | 68.98 | $3.20 | — |
| 2026-05-26 | 68.60 | $3.20 | — |
| 2026-05-22 | 68.20 | $3.20 | — |
| 2026-05-21 | 67.78 | $3.20 | — |
| 2026-05-20 | 67.34 | $3.20 | — |
| 2026-05-19 | 66.87 | $3.20 | — |
| 2026-05-18 | 66.39 | $3.20 | — |
| 2026-05-15 | 65.87 | $3.20 | — |
| 2026-05-14 | 65.33 | $3.20 | — |
| 2026-05-13 | 64.76 | $3.20 | — |
| 2026-05-12 | 64.15 | $3.20 | — |
| 2026-05-11 | 63.52 | $3.20 | — |
| 2026-05-08 | 62.86 | $3.20 | — |
| 2026-05-07 | 62.15 | $3.20 | — |
| 2026-05-06 | 61.42 | $3.20 | — |
| 2026-05-05 | 60.64 | $3.20 | — |
| 2026-05-04 | 59.82 | $3.20 | — |
| 2026-05-01 | 58.96 | $3.20 | — |
| 2026-04-30 | 58.06 | $3.20 | — |
| 2026-04-29 | 57.10 | $3.20 | — |
| 2026-04-28 | 56.10 | $3.20 | — |
| 2026-04-27 | 55.04 | $3.20 | — |
| 2026-04-24 | 53.93 | $3.20 | — |
| 2026-04-23 | 52.76 | $3.20 | — |
| 2026-04-22 | 51.52 | $3.20 | — |
| 2026-04-21 | 50.23 | $3.20 | — |
| 2026-04-20 | 48.86 | $3.20 | 1000 |
| 2026-04-17 | 47.42 | $3.20 | 1000 |
| 2026-04-16 | 45.91 | $3.20 | — |
| 2026-04-15 | 44.32 | $3.20 | — |
| 2026-04-14 | 42.64 | $3.20 | 1000 |
| 2026-04-13 | 40.87 | $3.54 | 500 |
| 2026-04-10 | 42.58 | $3.54 | 500 |
| 2026-04-09 | 44.37 | $3.54 | 500 |
| 2026-04-08 | 46.26 | $3.54 | — |
| 2026-04-07 | 48.25 | $3.54 | — |
| 2026-04-06 | 50.35 | $3.54 | — |
| 2026-04-02 | 52.55 | $3.54 | — |
| 2026-04-01 | 54.87 | $3.54 | 500 |
| 2026-03-31 | 57.31 | $3.54 | — |
| 2026-03-30 | 59.88 | $3.54 | 500 |
| 2026-03-27 | 62.59 | $3.59 | — |
| 2026-03-26 | 62.83 | $3.59 | 250 |
| 2026-03-25 | 63.09 | $3.59 | — |
| 2026-03-24 | 63.37 | $3.59 | — |
| 2026-03-23 | 63.66 | $3.59 | — |
| 2026-03-20 | 63.96 | $3.59 | — |
| 2026-03-19 | 64.28 | $3.59 | — |
| 2026-03-18 | 64.62 | $3.59 | 250 |
| 2026-03-17 | 64.97 | $3.59 | — |
| 2026-03-16 | 65.35 | $3.59 | — |
| 2026-03-13 | 65.74 | $3.59 | 250 |
| 2026-03-12 | 66.15 | $3.59 | — |
| 2026-03-11 | 66.59 | $3.59 | — |
| 2026-03-10 | 67.05 | $3.59 | — |
| 2026-03-09 | 67.53 | $3.59 | — |
| 2026-03-06 | 68.04 | $3.59 | — |
| 2026-03-05 | 68.57 | $3.59 | — |
| 2026-03-04 | 69.13 | $3.59 | — |
| 2026-03-03 | 69.73 | $3.59 | 300 |
| 2026-03-02 | 70.35 | $3.37 | — |
| 2026-02-27 | 70.23 | $3.37 | — |
| 2026-02-26 | 70.09 | $3.37 | — |
| 2026-02-25 | 69.96 | $3.37 | — |
| 2026-02-24 | 69.81 | $3.37 | — |
| 2026-02-23 | 69.66 | $3.37 | — |
| 2026-02-20 | 69.50 | $3.37 | — |
| 2026-02-19 | 69.33 | $3.37 | — |
| 2026-02-18 | 69.15 | $3.37 | — |
| 2026-02-17 | 68.97 | $3.37 | — |
| 2026-02-13 | 68.77 | $3.37 | — |
| 2026-02-12 | 68.56 | $3.37 | — |
| 2026-02-11 | 68.34 | $3.37 | — |
| 2026-02-10 | 68.11 | $3.37 | — |
| 2026-02-09 | 67.87 | $3.37 | — |
| 2026-02-06 | 67.62 | $3.37 | — |
| 2026-02-05 | 67.35 | $3.37 | 60 |
| 2026-02-04 | 67.07 | $3.37 | 60 |
| 2026-02-03 | 66.77 | $3.37 | 60 |
| 2026-02-02 | 66.46 | $3.37 | 60 |
| 2026-01-30 | 66.13 | $3.37 | — |
| 2026-01-29 | 65.79 | $3.37 | 60 |
| 2026-01-28 | 65.42 | $3.37 | 60 |
| 2026-01-27 | 65.04 | $3.37 | 60 |
| 2026-01-26 | 64.63 | $3.37 | 60 |
| 2026-01-23 | 64.21 | $3.37 | 60 |
| 2026-01-22 | 63.76 | $3.37 | 60 |
| 2026-01-21 | 63.29 | $3.37 | 60 |
| 2026-01-20 | 62.80 | $3.37 | 60 |
| 2026-01-16 | 62.27 | $3.37 | 60 |
| 2026-01-15 | 61.73 | $3.37 | 60 |
| 2026-01-14 | 61.15 | $3.37 | 60 |
| 2026-01-13 | 60.54 | $3.37 | 60 |
| 2026-01-12 | 59.90 | $3.37 | 60 |
| 2026-01-09 | 59.23 | $3.37 | 60 |
| 2026-01-08 | 58.52 | $3.37 | 60 |
| 2026-01-07 | 57.77 | $3.37 | 60 |
| 2026-01-06 | 56.98 | $3.37 | — |
| 2026-01-05 | 56.16 | $3.37 | 60 |
| 2026-01-02 | 55.28 | $3.37 | 60 |
| 2025-12-31 | 54.37 | $3.37 | 60 |
| 2025-12-30 | 53.40 | $3.37 | 60 |
| 2025-12-29 | 52.39 | $3.37 | 214 |
| 2025-12-26 | 51.32 | $3.90 | 60 |
| 2025-12-24 | 51.17 | $3.90 | — |
| 2025-12-23 | 51.01 | $3.90 | 60 |
| 2025-12-22 | 50.84 | $3.90 | 60 |
| 2025-12-19 | 50.67 | $3.90 | 60 |
| 2025-12-18 | 50.48 | $3.90 | 60 |
| 2025-12-17 | 50.29 | $3.90 | 60 |
| 2025-12-16 | 50.09 | $3.90 | 60 |
| 2025-12-15 | 49.87 | $3.90 | — |
| 2025-12-12 | 49.64 | $3.90 | — |
| 2025-12-11 | 49.41 | $3.90 | — |
| 2025-12-10 | 49.16 | $3.90 | 60 |
| 2025-12-09 | 48.89 | $3.90 | — |
| 2025-12-08 | 48.61 | $3.90 | 60 |
| 2025-12-05 | 48.32 | $3.90 | 60 |
| 2025-12-04 | 48.01 | $3.90 | 60 |
| 2025-12-03 | 47.69 | $3.90 | 60 |
| 2025-12-02 | 47.35 | $3.90 | — |
| 2025-12-01 | 46.99 | $3.90 | 60 |
| 2025-11-28 | 46.61 | $3.90 | 60 |
| 2025-11-26 | 46.22 | $3.90 | 60 |
| 2025-11-25 | 45.80 | $3.90 | — |
| 2025-11-24 | 45.36 | $3.90 | 60 |
| 2025-11-21 | 44.89 | $3.90 | 60 |
| 2025-11-20 | 44.40 | $3.90 | 60 |
| 2025-11-19 | 43.89 | $3.90 | 60 |
| 2025-11-18 | 43.35 | $3.90 | 60 |
| 2025-11-17 | 42.78 | $3.90 | 60 |
| 2025-11-14 | 42.18 | $3.90 | 60 |
| 2025-11-13 | 41.55 | $3.90 | 60 |
| 2025-11-12 | 40.89 | $3.90 | 60 |
| 2025-11-11 | 40.19 | $3.90 | 60 |
| 2025-11-10 | 39.45 | $3.90 | 60 |
| 2025-11-07 | 38.68 | $3.90 | 60 |
| 2025-11-06 | 37.86 | $3.90 | 60 |
| 2025-11-05 | 37.00 | $3.90 | 60 |
| 2025-11-04 | 36.10 | $3.90 | 60 |
| 2025-11-03 | 35.15 | $3.90 | 60 |
| 2025-10-31 | 34.15 | $3.90 | 60 |
| 2025-10-30 | 33.09 | $3.90 | 10 |
| 2025-10-29 | 31.99 | $3.90 | 10 |
| 2025-10-28 | 30.82 | $3.90 | — |
| 2025-10-27 | 29.59 | $3.90 | — |
| 2025-10-24 | 28.30 | $3.90 | — |
| 2025-10-23 | 26.93 | $3.90 | 10 |
| 2025-10-22 | 25.50 | $3.90 | 200 |
| 2025-10-21 | 23.99 | $3.50 | 300 |
| 2025-10-20 | 23.60 | $3.45 | — |
| 2025-10-17 | 23.41 | $3.45 | 400 |
| 2025-10-16 | 23.21 | $3.48 | — |
| 2025-10-15 | 22.77 | $3.48 | — |
| 2025-10-14 | 22.31 | $3.48 | 1020 |
| 2025-10-13 | 21.82 | $3.15 | — |
| 2025-10-10 | 22.85 | $3.15 | — |
| 2025-10-09 | 23.94 | $3.15 | — |
| 2025-10-08 | 25.09 | $3.15 | 200 |
| 2025-10-07 | 26.29 | $3.25 | 200 |
| 2025-10-06 | 27.08 | $3.25 | — |
| 2025-10-03 | 27.90 | $3.25 | — |
| 2025-10-02 | 28.77 | $3.25 | — |
| 2025-10-01 | 29.68 | $3.25 | — |
| 2025-09-30 | 30.64 | $3.25 | 200 |
| 2025-09-29 | 31.65 | $3.20 | — |
| 2025-09-26 | 32.97 | $3.20 | — |
| 2025-09-25 | 34.35 | $3.20 | 215 |
| 2025-09-24 | 35.81 | $3.10 | — |
| 2025-09-23 | 37.54 | $3.10 | — |
| 2025-09-22 | 39.37 | $3.10 | — |
| 2025-09-19 | 41.30 | $3.10 | — |
| 2025-09-18 | 43.32 | $3.10 | — |
| 2025-09-17 | 45.45 | $3.10 | 230 |
| 2025-09-16 | 47.70 | $3.09 | — |
| 2025-09-15 | 50.02 | $3.09 | — |
| 2025-09-12 | 52.46 | $3.09 | — |
| 2025-09-11 | 55.04 | $3.09 | 1800 |
| 2025-09-10 | 57.74 | $3.63 | — |
| 2025-09-09 | 58.46 | $3.63 | — |
| 2025-09-08 | 59.22 | $3.63 | — |
| 2025-09-05 | 60.02 | $3.63 | 1500 |
| 2025-09-04 | 60.85 | $2.98 | — |
| 2025-09-03 | 63.61 | $2.98 | — |
| 2025-09-02 | 66.51 | $2.98 | 1500 |
| 2025-08-29 | 69.56 | $3.39 | — |
| 2025-08-28 | 68.68 | $3.39 | — |
| 2025-08-27 | 67.76 | $3.39 | — |
| 2025-08-26 | 66.79 | $3.39 | — |
| 2025-08-25 | 65.76 | $3.39 | — |
| 2025-08-22 | 64.68 | $3.39 | — |
| 2025-08-21 | 63.55 | $3.39 | — |
| 2025-08-20 | 62.36 | $3.39 | — |
| 2025-08-19 | 61.10 | $3.39 | — |
| 2025-08-18 | 59.78 | $3.39 | — |
| 2025-08-15 | 58.38 | $3.39 | — |
| 2025-08-14 | 56.92 | $3.39 | — |
| 2025-08-13 | 55.38 | $3.39 | — |
| 2025-08-12 | 53.75 | $3.39 | — |
| 2025-08-11 | 52.04 | $3.39 | 335 |
| 2025-08-08 | 50.24 | $3.05 | — |
| 2025-08-07 | 48.83 | $3.05 | — |
| 2025-08-06 | 47.34 | $3.05 | — |
| 2025-08-05 | 45.77 | $3.05 | — |
| 2025-08-04 | 44.12 | $3.05 | — |
| 2025-08-01 | 42.38 | $3.05 | — |
| 2025-07-31 | 40.55 | $3.05 | — |
| 2025-07-30 | 38.63 | $3.05 | — |
| 2025-07-29 | 36.60 | $3.05 | 300 |
| 2025-07-28 | 34.47 | $2.37 | — |
| 2025-07-25 | 34.32 | $2.37 | — |
| 2025-07-24 | 34.18 | $2.37 | — |
| 2025-07-23 | 34.02 | $2.37 | — |
| 2025-07-22 | 33.85 | $2.37 | — |
| 2025-07-21 | 33.68 | $2.37 | — |
| 2025-07-18 | 33.50 | $2.37 | — |
| 2025-07-17 | 33.30 | $2.37 | — |
| 2025-07-16 | 33.10 | $2.37 | — |
| 2025-07-15 | 32.89 | $2.37 | — |
| 2025-07-14 | 32.66 | $2.37 | — |
| 2025-07-11 | 32.43 | $2.37 | — |
| 2025-07-10 | 32.18 | $2.37 | — |
| 2025-07-09 | 31.92 | $2.37 | — |
| 2025-07-08 | 31.64 | $2.37 | — |
| 2025-07-07 | 31.35 | $2.37 | — |
| 2025-07-03 | 31.05 | $2.37 | — |
| 2025-07-02 | 30.73 | $2.37 | — |
| 2025-07-01 | 30.39 | $2.37 | — |
| 2025-06-30 | 30.03 | $2.37 | — |
| 2025-06-27 | 29.66 | $2.37 | — |
| 2025-06-26 | 29.26 | $2.37 | — |
| 2025-06-25 | 28.85 | $2.37 | — |
| 2025-06-24 | 28.41 | $2.37 | — |
| 2025-06-23 | 27.95 | $2.37 | — |
| 2025-06-20 | 27.46 | $2.37 | — |
| 2025-06-18 | 26.95 | $2.37 | — |
| 2025-06-17 | 26.42 | $2.37 | — |
| 2025-06-16 | 25.85 | $2.37 | — |
| 2025-06-13 | 25.26 | $2.37 | — |
| 2025-06-12 | 24.63 | $2.37 | — |
| 2025-06-11 | 23.97 | $2.37 | — |
| 2025-06-10 | 23.28 | $2.37 | — |
| 2025-06-09 | 22.55 | $2.37 | — |
| 2025-06-06 | 21.78 | $2.37 | — |
| 2025-06-05 | 20.97 | $2.37 | — |
| 2025-06-04 | 20.12 | $2.37 | — |
| 2025-06-03 | 19.22 | $2.37 | — |
| 2025-06-02 | 18.28 | $2.37 | 1000 |
| 2025-05-30 | 17.29 | $2.80 | — |
| 2025-05-29 | 17.68 | $2.80 | — |
| 2025-05-28 | 18.10 | $2.80 | — |
| 2025-05-27 | 18.53 | $2.80 | — |
| 2025-05-23 | 18.99 | $2.80 | — |
| 2025-05-22 | 19.48 | $2.80 | 100 |
| 2025-05-21 | 19.99 | $3.15 | 1000 |
| 2025-05-20 | 15.86 | $2.70 | — |
| 2025-05-19 | 15.89 | $2.70 | — |
| 2025-05-16 | 15.91 | $2.70 | — |
| 2025-05-15 | 15.94 | $2.70 | — |
| 2025-05-14 | 15.97 | $2.70 | — |
| 2025-05-13 | 16.00 | $2.70 | — |
| 2025-05-12 | 16.03 | $2.70 | — |
| 2025-05-09 | 16.07 | $2.70 | — |
| 2025-05-08 | 16.11 | $2.70 | — |
| 2025-05-07 | 16.14 | $2.70 | — |
| 2025-05-06 | 16.18 | $2.70 | — |
| 2025-05-05 | 16.23 | $2.70 | — |
| 2025-05-02 | 16.27 | $2.70 | — |
| 2025-05-01 | 16.32 | $2.70 | — |
| 2025-04-30 | 16.37 | $2.70 | — |
| 2025-04-29 | 16.42 | $2.70 | — |
| 2025-04-28 | 16.48 | $2.70 | — |
| 2025-04-25 | 16.53 | $2.70 | — |
| 2025-04-24 | 16.60 | $2.70 | — |
| 2025-04-23 | 16.66 | $2.70 | — |
| 2025-04-22 | 16.73 | $2.70 | — |
| 2025-04-21 | 16.80 | $2.70 | — |
| 2025-04-17 | 16.87 | $2.70 | — |
| 2025-04-16 | 16.95 | $2.70 | — |
| 2025-04-15 | 17.03 | $2.70 | — |
| 2025-04-14 | 17.12 | $2.70 | — |
| 2025-04-11 | 17.21 | $2.70 | — |
| 2025-04-10 | 17.31 | $2.70 | — |
| 2025-04-09 | 17.41 | $2.70 | — |
| 2025-04-08 | 17.52 | $2.70 | — |
| 2025-04-07 | 17.63 | $2.70 | — |
| 2025-04-04 | 17.75 | $2.70 | — |
| 2025-04-03 | 17.88 | $2.70 | — |
| 2025-04-02 | 18.01 | $2.70 | — |
| 2025-04-01 | 18.15 | $2.70 | — |
| 2025-03-31 | 18.29 | $2.70 | — |
| 2025-03-28 | 18.45 | $2.70 | — |
| 2025-03-27 | 18.61 | $2.70 | — |
| 2025-03-26 | 18.78 | $2.70 | — |
| 2025-03-25 | 18.96 | $2.70 | — |
| 2025-03-24 | 19.15 | $2.70 | — |
| 2025-03-21 | 19.34 | $2.70 | — |
| 2025-03-20 | 19.55 | $2.70 | — |
| 2025-03-19 | 19.77 | $2.70 | — |
| 2025-03-18 | 20.00 | $2.70 | — |
| 2025-03-17 | 20.25 | $2.70 | — |
| 2025-03-14 | 20.50 | $2.70 | — |
| 2025-03-13 | 20.77 | $2.70 | — |
| 2025-03-12 | 21.06 | $2.70 | — |
| 2025-03-11 | 21.36 | $2.70 | — |
| 2025-03-10 | 21.67 | $2.70 | — |
| 2025-03-07 | 22.00 | $2.70 | — |
| 2025-03-06 | 22.35 | $2.70 | — |
| 2025-03-05 | 22.72 | $2.70 | — |
| 2025-03-04 | 23.11 | $2.70 | — |
| 2025-03-03 | 23.51 | $2.70 | — |
| 2025-02-28 | 23.94 | $2.70 | — |
| 2025-02-27 | 24.39 | $2.70 | — |
| 2025-02-26 | 24.87 | $2.70 | — |
| 2025-02-25 | 25.37 | $2.70 | — |
| 2025-02-24 | 25.89 | $2.70 | — |
| 2025-02-21 | 26.45 | $2.70 | — |
| 2025-02-20 | 27.03 | $2.70 | — |
| 2025-02-19 | 27.64 | $2.70 | — |
| 2025-02-18 | 28.29 | $2.70 | — |
| 2025-02-14 | 28.97 | $2.70 | — |
| 2025-02-13 | 29.68 | $2.70 | — |
| 2025-02-12 | 30.44 | $2.70 | — |
| 2025-02-11 | 31.23 | $2.70 | — |
| 2025-02-10 | 32.06 | $2.70 | — |
| 2025-02-07 | 32.94 | $2.70 | — |
| 2025-02-06 | 33.87 | $2.70 | — |
| 2025-02-05 | 34.84 | $2.70 | — |
| 2025-02-04 | 35.86 | $2.70 | — |
| 2025-02-03 | 36.94 | $2.70 | — |
| 2025-01-31 | 38.08 | $2.70 | — |
| 2025-01-30 | 39.27 | $2.70 | — |
| 2025-01-29 | 40.53 | $2.70 | — |
| 2025-01-28 | 41.85 | $2.70 | — |
| 2025-01-27 | 43.25 | $2.70 | — |
| 2025-01-24 | 44.71 | $2.70 | — |
| 2025-01-23 | 46.26 | $2.70 | — |
| 2025-01-22 | 47.88 | $2.70 | — |
| 2025-01-21 | 49.59 | $2.70 | — |
| 2025-01-17 | 51.40 | $2.70 | — |
| 2025-01-16 | 53.29 | $2.70 | — |
| 2025-01-15 | 55.29 | $2.70 | — |
| 2025-01-14 | 57.39 | $2.70 | — |
| 2025-01-13 | 59.60 | $2.70 | — |
| 2025-01-10 | 61.93 | $2.70 | — |
| 2025-01-08 | 64.38 | $2.70 | 100 |
| 2025-01-07 | 66.96 | $2.45 | — |
| 2025-01-06 | 65.87 | $2.45 | 3000 |
| 2025-01-03 | 64.72 | $2.75 | — |
| 2025-01-02 | 64.88 | $2.75 | — |
| 2024-12-31 | 65.06 | $2.75 | — |
| 2024-12-30 | 65.24 | $2.75 | — |
| 2024-12-27 | 65.43 | $2.75 | — |
| 2024-12-26 | 65.63 | $2.75 | — |
| 2024-12-24 | 65.84 | $2.75 | — |
| 2024-12-23 | 66.07 | $2.75 | — |
| 2024-12-20 | 66.30 | $2.75 | — |
| 2024-12-19 | 66.55 | $2.75 | — |
| 2024-12-18 | 66.81 | $2.75 | — |
| 2024-12-17 | 67.09 | $2.75 | — |
| 2024-12-16 | 67.37 | $2.75 | — |
| 2024-12-13 | 67.68 | $2.75 | — |
| 2024-12-12 | 68.00 | $2.75 | — |
| 2024-12-11 | 68.33 | $2.75 | — |
| 2024-12-10 | 68.69 | $2.75 | — |
| 2024-12-09 | 69.06 | $2.75 | — |
| 2024-12-06 | 69.45 | $2.75 | — |
| 2024-12-05 | 69.87 | $2.75 | — |
| 2024-12-04 | 70.30 | $2.75 | — |
| 2024-12-03 | 70.76 | $2.75 | — |
| 2024-12-02 | 71.24 | $2.75 | — |
| 2024-11-29 | 71.75 | $2.75 | — |
| 2024-11-27 | 72.29 | $2.75 | — |
| 2024-11-26 | 72.85 | $2.75 | — |
| 2024-11-25 | 73.44 | $2.75 | — |
| 2024-11-22 | 74.06 | $2.75 | — |
| 2024-11-21 | 74.72 | $2.75 | — |
| 2024-11-20 | 75.41 | $2.75 | — |
| 2024-11-19 | 76.14 | $2.75 | — |
| 2024-11-18 | 76.90 | $2.75 | — |
| 2024-11-15 | 77.71 | $2.75 | — |
| 2024-11-14 | 78.55 | $2.75 | — |
| 2024-11-13 | 79.45 | $2.75 | — |
| 2024-11-12 | 80.39 | $2.75 | — |
| 2024-11-11 | 81.37 | $2.75 | — |
| 2024-11-08 | 82.41 | $2.75 | — |
| 2024-11-07 | 83.51 | $2.75 | — |
| 2024-11-06 | 84.66 | $2.75 | 200 |
| 2024-11-05 | 85.88 | $3.63 | — |
| 2024-11-04 | 85.78 | $3.63 | — |
| 2024-11-01 | 85.68 | $3.63 | — |
| 2024-10-31 | 85.58 | $3.63 | — |
| 2024-10-30 | 85.47 | $3.63 | — |
| 2024-10-29 | 85.35 | $3.63 | — |
| 2024-10-28 | 85.23 | $3.63 | — |
| 2024-10-25 | 85.10 | $3.63 | — |
| 2024-10-24 | 84.97 | $3.63 | — |
| 2024-10-23 | 84.83 | $3.63 | — |
| 2024-10-22 | 84.68 | $3.63 | — |
| 2024-10-21 | 84.52 | $3.63 | — |
| 2024-10-18 | 84.35 | $3.63 | — |
| 2024-10-17 | 84.18 | $3.63 | — |
| 2024-10-16 | 83.99 | $3.63 | — |
| 2024-10-15 | 83.80 | $3.63 | 4000 |
| 2024-10-14 | 83.60 | $3.63 | — |
| 2024-10-11 | 83.38 | $3.63 | — |
| 2024-10-10 | 83.16 | $3.63 | — |
| 2024-10-09 | 82.92 | $3.63 | 26500 |
| 2024-10-08 | 82.67 | $3.63 | — |
| 2024-10-07 | 82.40 | $3.63 | 22610 |
| 2024-10-04 | 82.13 | $3.38 | 61500 |
| 2024-10-03 | 82.20 | $3.38 | — |
| 2024-10-02 | 82.27 | $3.38 | — |
| 2024-10-01 | 82.35 | $3.38 | 100 |
| 2024-09-30 | 82.43 | $3.38 | 214 |
| 2024-09-27 | 82.51 | $2.87 | — |
| 2024-09-26 | 82.53 | $2.87 | — |
| 2024-09-25 | 82.54 | $2.87 | — |
| 2024-09-24 | 82.56 | $2.87 | — |
| 2024-09-23 | 82.58 | $2.87 | — |
| 2024-09-20 | 82.60 | $2.87 | — |
| 2024-09-19 | 82.63 | $2.87 | — |
| 2024-09-18 | 82.65 | $2.87 | — |
| 2024-09-17 | 82.67 | $2.87 | — |
| 2024-09-16 | 82.70 | $2.87 | — |
| 2024-09-13 | 82.72 | $2.87 | — |
| 2024-09-12 | 82.75 | $2.87 | — |
| 2024-09-11 | 82.78 | $2.87 | — |
| 2024-09-10 | 82.81 | $2.87 | — |
| 2024-09-09 | 82.85 | $2.87 | — |
| 2024-09-06 | 82.88 | $2.87 | — |
| 2024-09-05 | 82.92 | $2.87 | — |
| 2024-09-04 | 82.95 | $2.87 | — |
| 2024-09-03 | 82.99 | $2.87 | — |
| 2024-08-30 | 83.04 | $2.87 | — |
| 2024-08-29 | 83.08 | $2.87 | — |
| 2024-08-28 | 83.13 | $2.87 | — |
| 2024-08-27 | 83.18 | $2.87 | — |
| 2024-08-26 | 83.23 | $2.87 | — |
| 2024-08-23 | 83.28 | $2.87 | — |
| 2024-08-22 | 83.34 | $2.87 | — |
| 2024-08-21 | 83.40 | $2.87 | — |
| 2024-08-20 | 83.47 | $2.87 | — |
| 2024-08-19 | 83.53 | $2.87 | — |
| 2024-08-16 | 83.60 | $2.87 | — |
| 2024-08-15 | 83.68 | $2.87 | — |
| 2024-08-14 | 83.76 | $2.87 | — |
| 2024-08-13 | 83.84 | $2.87 | — |
| 2024-08-12 | 83.93 | $2.87 | — |
| 2024-08-09 | 84.02 | $2.87 | — |
| 2024-08-08 | 84.11 | $2.87 | — |
| 2024-08-07 | 84.21 | $2.87 | — |
| 2024-08-06 | 84.32 | $2.87 | — |
| 2024-08-05 | 84.43 | $2.87 | — |
| 2024-08-02 | 84.55 | $2.87 | — |
| 2024-08-01 | 84.67 | $2.87 | — |
| 2024-07-31 | 84.81 | $2.87 | — |
| 2024-07-30 | 84.94 | $2.87 | — |
| 2024-07-29 | 85.09 | $2.87 | — |
| 2024-07-26 | 85.24 | $2.87 | — |
| 2024-07-25 | 85.40 | $2.87 | — |
| 2024-07-24 | 85.57 | $2.87 | — |
| 2024-07-23 | 85.75 | $2.87 | — |
| 2024-07-22 | 85.93 | $2.87 | — |
| 2024-07-19 | 86.13 | $2.87 | — |
| 2024-07-18 | 86.34 | $2.87 | 10500 |
| 2024-07-17 | 86.56 | $3.63 | — |
| 2024-07-16 | 86.20 | $3.63 | — |
| 2024-07-15 | 85.83 | $3.63 | — |
| 2024-07-12 | 85.44 | $3.63 | — |
| 2024-07-11 | 85.02 | $3.63 | — |
| 2024-07-10 | 84.59 | $3.63 | — |
| 2024-07-09 | 84.13 | $3.63 | — |
| 2024-07-08 | 83.64 | $3.63 | — |
| 2024-07-05 | 83.14 | $3.63 | — |
| 2024-07-03 | 82.60 | $3.63 | — |
| 2024-07-02 | 82.04 | $3.63 | — |
| 2024-07-01 | 81.45 | $3.63 | — |
| 2024-06-28 | 80.82 | $3.63 | — |
| 2024-06-27 | 80.16 | $3.63 | — |
| 2024-06-26 | 79.47 | $3.63 | — |
| 2024-06-25 | 78.75 | $3.63 | — |
| 2024-06-24 | 77.98 | $3.63 | — |
| 2024-06-21 | 77.17 | $3.63 | — |
| 2024-06-20 | 76.32 | $3.63 | — |
| 2024-06-18 | 75.43 | $3.63 | — |
| 2024-06-17 | 74.49 | $3.63 | — |
| 2024-06-14 | 73.50 | $3.63 | — |
| 2024-06-13 | 72.46 | $3.63 | — |
| 2024-06-12 | 71.36 | $3.63 | — |
| 2024-06-11 | 70.21 | $3.63 | — |
| 2024-06-10 | 68.99 | $3.63 | — |
| 2024-06-07 | 67.71 | $3.63 | — |
| 2024-06-06 | 66.37 | $3.63 | — |
| 2024-06-05 | 64.95 | $3.63 | — |
| 2024-06-04 | 63.46 | $3.63 | — |
| 2024-06-03 | 61.88 | $3.63 | — |
| 2024-05-31 | 60.23 | $3.63 | — |
| 2024-05-30 | 58.49 | $3.63 | — |
| 2024-05-29 | 56.66 | $3.63 | — |
| 2024-05-28 | 54.73 | $3.63 | — |
| 2024-05-24 | 52.70 | $3.63 | — |
| 2024-05-23 | 50.56 | $3.63 | — |
| 2024-05-22 | 48.31 | $3.63 | — |
| 2024-05-21 | 45.95 | $3.63 | — |
| 2024-05-20 | 43.45 | $3.63 | 200 |
| 2024-05-17 | 40.83 | $3.64 | — |
| 2024-05-16 | 38.09 | $3.64 | — |
| 2024-05-15 | 35.21 | $3.64 | — |
| 2024-05-14 | 32.18 | $3.64 | 430 |
| 2024-05-13 | 28.99 | $3.60 | — |
| 2024-05-10 | 25.65 | $3.60 | 7000 |
| 2024-05-09 | 22.14 | $3.18 | — |
| 2024-05-08 | 22.30 | $3.18 | — |
| 2024-05-07 | 22.46 | $3.18 | — |
| 2024-05-06 | 22.63 | $3.18 | — |
| 2024-05-03 | 22.81 | $3.18 | — |
| 2024-05-02 | 23.00 | $3.18 | — |
| 2024-05-01 | 23.20 | $3.18 | — |
| 2024-04-30 | 23.42 | $3.18 | — |
| 2024-04-29 | 23.64 | $3.18 | — |
| 2024-04-26 | 23.87 | $3.18 | — |
| 2024-04-25 | 24.12 | $3.18 | — |
| 2024-04-24 | 24.38 | $3.18 | — |
| 2024-04-23 | 24.65 | $3.18 | — |
| 2024-04-22 | 24.94 | $3.18 | — |
| 2024-04-19 | 25.24 | $3.18 | — |
| 2024-04-18 | 25.56 | $3.18 | — |
| 2024-04-17 | 25.89 | $3.18 | — |
| 2024-04-16 | 26.25 | $3.18 | — |
| 2024-04-15 | 26.62 | $3.18 | — |
| 2024-04-12 | 27.01 | $3.18 | — |
| 2024-04-11 | 27.42 | $3.18 | — |
| 2024-04-10 | 27.85 | $3.18 | — |
| 2024-04-09 | 28.31 | $3.18 | — |
| 2024-04-08 | 28.79 | $3.18 | — |
| 2024-04-05 | 29.29 | $3.18 | — |
| 2024-04-04 | 29.82 | $3.18 | — |
| 2024-04-03 | 30.38 | $3.18 | 300 |
| 2024-04-02 | 30.97 | $3.18 | — |
| 2024-04-01 | 31.59 | $3.18 | — |
| 2024-03-28 | 32.25 | $3.18 | — |
| 2024-03-27 | 32.93 | $3.18 | — |
| 2024-03-26 | 33.66 | $3.18 | — |
| 2024-03-25 | 34.42 | $3.18 | — |
| 2024-03-22 | 35.22 | $3.18 | — |
| 2024-03-21 | 36.06 | $3.18 | 2132 |
| 2024-03-20 | 36.95 | $3.02 | — |
| 2024-03-19 | 37.16 | $3.02 | — |
| 2024-03-18 | 37.37 | $3.02 | — |
| 2024-03-15 | 37.60 | $3.02 | — |
| 2024-03-14 | 37.84 | $3.02 | — |
| 2024-03-13 | 38.09 | $3.02 | — |
| 2024-03-12 | 38.36 | $3.02 | — |
| 2024-03-11 | 38.64 | $3.02 | — |
| 2024-03-08 | 38.94 | $3.02 | — |
| 2024-03-07 | 39.25 | $3.02 | — |
| 2024-03-06 | 39.57 | $3.02 | — |
| 2024-03-05 | 39.92 | $3.02 | — |
| 2024-03-04 | 40.28 | $3.02 | 100 |
| 2024-03-01 | 40.66 | $3.05 | 1500 |
| 2024-02-29 | 41.30 | $3.02 | — |
| 2024-02-28 | 40.60 | $3.02 | — |
| 2024-02-27 | 39.86 | $3.02 | — |
| 2024-02-26 | 39.09 | $3.02 | — |
| 2024-02-23 | 38.28 | $3.02 | — |
| 2024-02-22 | 37.42 | $3.02 | — |
| 2024-02-21 | 36.52 | $3.02 | — |
| 2024-02-20 | 35.57 | $3.02 | — |
| 2024-02-16 | 34.57 | $3.02 | — |
| 2024-02-15 | 33.51 | $3.02 | — |
| 2024-02-14 | 32.41 | $3.02 | — |
| 2024-02-13 | 31.24 | $3.02 | — |
| 2024-02-12 | 30.01 | $3.02 | — |
| 2024-02-09 | 28.72 | $3.02 | — |
| 2024-02-08 | 27.36 | $3.02 | 1500 |
| 2024-02-07 | 25.93 | $3.37 | — |
| 2024-02-06 | 26.08 | $3.37 | — |
| 2024-02-05 | 26.24 | $3.37 | — |
| 2024-02-02 | 26.40 | $3.37 | — |
| 2024-02-01 | 26.58 | $3.37 | — |
| 2024-01-31 | 26.77 | $3.37 | — |
| 2024-01-30 | 26.96 | $3.37 | — |
| 2024-01-29 | 27.16 | $3.37 | — |
| 2024-01-26 | 27.38 | $3.37 | — |
| 2024-01-25 | 27.61 | $3.37 | — |
| 2024-01-24 | 27.85 | $3.37 | 430 |
| 2024-01-23 | 28.10 | $3.11 | — |
| 2024-01-22 | 25.68 | $3.11 | 200 |
| 2024-01-19 | 23.13 | $3.65 | — |
| 2024-01-18 | 23.50 | $3.65 | 14000 |
| 2024-01-17 | 23.89 | $3.65 | — |
| 2024-01-16 | 24.30 | $3.65 | — |
| 2024-01-12 | 24.74 | $3.65 | — |
| 2024-01-11 | 25.19 | $3.65 | — |
| 2024-01-10 | 25.67 | $3.65 | — |
| 2024-01-09 | 26.17 | $3.65 | — |
| 2024-01-08 | 26.71 | $3.65 | — |
| 2024-01-05 | 27.26 | $3.65 | — |
| 2024-01-04 | 27.85 | $3.65 | — |
| 2024-01-03 | 28.47 | $3.65 | — |
| 2024-01-02 | 29.12 | $3.65 | — |
| 2023-12-29 | 29.81 | $3.65 | — |
| 2023-12-28 | 30.53 | $3.65 | — |
| 2023-12-27 | 31.29 | $3.65 | — |
| 2023-12-26 | 32.09 | $3.65 | — |
| 2023-12-22 | 32.93 | $3.65 | — |
| 2023-12-21 | 33.82 | $3.65 | 118 |
| 2023-12-20 | 34.75 | $3.60 | — |
| 2023-12-19 | 36.34 | $3.60 | 720 |
| 2023-12-18 | 38.02 | $3.52 | — |
| 2023-12-15 | 39.00 | $3.52 | — |
| 2023-12-14 | 40.04 | $3.52 | — |
| 2023-12-13 | 41.13 | $3.52 | — |
| 2023-12-12 | 42.28 | $3.52 | — |
| 2023-12-11 | 43.49 | $3.52 | 1000 |
| 2023-12-08 | 44.77 | $3.68 | — |
| 2023-12-07 | 45.68 | $3.68 | — |
| 2023-12-06 | 46.65 | $3.68 | — |
| 2023-12-05 | 47.66 | $3.68 | — |
| 2023-12-04 | 48.73 | $3.68 | — |
| 2023-12-01 | 49.86 | $3.68 | — |
| 2023-11-30 | 51.04 | $3.68 | — |
| 2023-11-29 | 52.29 | $3.68 | 61500 |
| 2023-11-28 | 53.60 | $3.68 | 1000 |
| 2023-11-27 | 54.98 | $3.55 | — |
| 2023-11-24 | 57.71 | $3.55 | — |
| 2023-11-22 | 60.58 | $3.55 | 800 |
| 2023-11-21 | 63.60 | $3.52 | — |
| 2023-11-20 | 66.29 | $3.52 | 343 |
| 2023-11-17 | 69.12 | $3.37 | — |
| 2023-11-16 | 67.99 | $3.37 | — |
| 2023-11-15 | 66.80 | $3.37 | — |
| 2023-11-14 | 65.55 | $3.37 | — |
| 2023-11-13 | 64.24 | $3.37 | — |
| 2023-11-10 | 62.85 | $3.37 | 10000 |
| 2023-11-09 | 61.40 | $3.37 | — |
| 2023-11-08 | 59.86 | $3.37 | — |
| 2023-11-07 | 58.25 | $3.37 | 10100 |
| 2023-11-06 | 56.55 | $3.37 | — |
| 2023-11-03 | 54.76 | $3.37 | — |
| 2023-11-02 | 52.88 | $3.37 | — |
| 2023-11-01 | 50.89 | $3.37 | 430 |
| 2023-10-31 | 48.81 | $3.72 | — |
| 2023-10-30 | 49.05 | $3.72 | — |
| 2023-10-27 | 49.30 | $3.72 | — |
| 2023-10-26 | 49.56 | $3.72 | — |
| 2023-10-25 | 49.84 | $3.72 | — |
| 2023-10-24 | 50.14 | $3.72 | — |
| 2023-10-23 | 50.45 | $3.72 | — |
| 2023-10-20 | 50.77 | $3.72 | — |
| 2023-10-19 | 51.11 | $3.72 | — |
| 2023-10-18 | 51.47 | $3.72 | 14000 |
| 2023-10-17 | 51.85 | $3.72 | — |
| 2023-10-16 | 52.25 | $3.72 | 33500 |
| 2023-10-13 | 52.67 | $3.72 | 100 |
| 2023-10-12 | 53.12 | $3.72 | — |
| 2023-10-11 | 53.58 | $3.72 | 25000 |
| 2023-10-10 | 54.07 | $3.72 | — |
| 2023-10-09 | 54.59 | $3.72 | — |
| 2023-10-06 | 55.13 | $3.72 | — |
| 2023-10-05 | 55.71 | $3.72 | — |
| 2023-10-04 | 56.31 | $3.72 | — |
| 2023-10-03 | 56.94 | $3.72 | — |
| 2023-10-02 | 57.61 | $3.72 | — |
| 2023-09-29 | 58.31 | $3.72 | — |
| 2023-09-28 | 59.05 | $3.72 | — |
| 2023-09-27 | 59.83 | $3.72 | — |
| 2023-09-26 | 60.65 | $3.72 | — |
| 2023-09-25 | 61.51 | $3.72 | — |
| 2023-09-22 | 62.42 | $3.72 | — |
| 2023-09-21 | 63.38 | $3.72 | — |
| 2023-09-20 | 64.38 | $3.72 | 10000 |
| 2023-09-19 | 65.44 | $3.72 | 100 |
| 2023-09-18 | 66.56 | $3.72 | — |
| 2023-09-15 | 67.73 | $3.72 | — |
| 2023-09-14 | 68.97 | $3.72 | — |
| 2023-09-13 | 70.27 | $3.72 | 14000 |
| 2023-09-12 | 71.64 | $3.72 | — |
| 2023-09-11 | 73.08 | $3.72 | — |
| 2023-09-08 | 74.59 | $3.72 | — |
| 2023-09-07 | 76.19 | $3.72 | 10000 |
| 2023-09-06 | 77.87 | $3.72 | — |
| 2023-09-05 | 79.64 | $3.72 | — |
| 2023-09-01 | 81.50 | $3.72 | — |
| 2023-08-31 | 83.46 | $3.72 | 200 |
| 2023-08-30 | 85.53 | $3.62 | — |
| 2023-08-29 | 86.32 | $3.62 | 500 |
| 2023-08-28 | 87.15 | $3.54 | — |
| 2023-08-25 | 86.67 | $3.54 | — |
| 2023-08-24 | 86.16 | $3.54 | — |
| 2023-08-23 | 85.62 | $3.54 | 500 |
| 2023-08-22 | 85.06 | $3.53 | — |
| 2023-08-21 | 84.31 | $3.53 | 100 |
| 2023-08-18 | 83.52 | $3.53 | 300 |
| 2023-08-17 | 82.68 | $4.22 | — |
| 2023-08-16 | 82.21 | $4.22 | 51500 |
| 2023-08-15 | 81.72 | $4.22 | — |
| 2023-08-14 | 81.20 | $4.22 | — |
| 2023-08-11 | 80.65 | $4.22 | — |
| 2023-08-10 | 80.07 | $4.22 | — |
| 2023-08-09 | 79.47 | $4.22 | 25000 |
| 2023-08-08 | 78.83 | $4.22 | — |
| 2023-08-07 | 78.16 | $4.22 | — |
| 2023-08-04 | 77.45 | $4.22 | — |
| 2023-08-03 | 76.70 | $4.22 | — |
| 2023-08-02 | 75.92 | $4.22 | — |
| 2023-08-01 | 75.09 | $4.22 | — |
| 2023-07-31 | 74.22 | $4.22 | — |
| 2023-07-28 | 73.31 | $4.22 | — |
| 2023-07-27 | 72.35 | $4.22 | — |
| 2023-07-26 | 71.33 | $4.22 | — |
| 2023-07-25 | 70.27 | $4.22 | — |
| 2023-07-24 | 69.14 | $4.22 | — |
| 2023-07-21 | 67.96 | $4.22 | — |
| 2023-07-20 | 66.72 | $4.22 | — |
| 2023-07-19 | 65.41 | $4.22 | 100 |
| 2023-07-18 | 64.03 | $4.22 | 40500 |
| 2023-07-17 | 62.58 | $4.22 | — |
| 2023-07-14 | 61.05 | $4.22 | — |
| 2023-07-13 | 59.44 | $4.22 | 14000 |
| 2023-07-12 | 57.75 | $4.22 | — |
| 2023-07-11 | 55.97 | $4.22 | — |
| 2023-07-10 | 54.09 | $4.22 | — |
| 2023-07-07 | 52.12 | $4.22 | — |
| 2023-07-06 | 50.04 | $4.22 | — |
| 2023-07-05 | 47.85 | $4.22 | — |
| 2023-07-03 | 45.55 | $4.22 | — |
| 2023-06-30 | 43.13 | $4.22 | — |
| 2023-06-29 | 40.58 | $4.22 | 100 |
| 2023-06-28 | 37.89 | $4.44 | — |
| 2023-06-27 | 35.91 | $4.44 | — |
| 2023-06-26 | 33.82 | $4.44 | — |
| 2023-06-23 | 31.62 | $4.44 | — |
| 2023-06-22 | 29.30 | $4.44 | — |
| 2023-06-21 | 26.87 | $4.44 | — |
| 2023-06-20 | 24.30 | $4.44 | 102 |
| 2023-06-16 | 21.60 | $4.57 | — |
| 2023-06-15 | 21.98 | $4.57 | — |
| 2023-06-14 | 22.38 | $4.57 | — |
| 2023-06-13 | 22.79 | $4.57 | — |
| 2023-06-12 | 23.23 | $4.57 | — |
| 2023-06-09 | 23.70 | $4.57 | — |
| 2023-06-08 | 24.18 | $4.57 | — |
| 2023-06-07 | 24.70 | $4.57 | — |
| 2023-06-06 | 25.23 | $4.57 | 20000 |
| 2023-06-05 | 25.80 | $4.57 | — |
| 2023-06-02 | 26.40 | $4.57 | — |
| 2023-06-01 | 27.03 | $4.57 | — |
| 2023-05-31 | 27.69 | $4.57 | 10000 |
| 2023-05-30 | 28.39 | $4.57 | — |
| 2023-05-26 | 29.12 | $4.57 | — |
| 2023-05-25 | 29.89 | $4.57 | — |
| 2023-05-24 | 30.71 | $4.57 | — |
| 2023-05-23 | 31.56 | $4.57 | — |
| 2023-05-22 | 32.46 | $4.57 | — |
| 2023-05-19 | 33.41 | $4.57 | — |
| 2023-05-18 | 34.41 | $4.57 | — |
| 2023-05-17 | 35.46 | $4.57 | — |
| 2023-05-16 | 36.56 | $4.57 | — |
| 2023-05-15 | 37.73 | $4.57 | — |
| 2023-05-12 | 38.95 | $4.57 | — |
| 2023-05-11 | 40.24 | $4.57 | — |
| 2023-05-10 | 41.60 | $4.57 | — |
| 2023-05-09 | 43.03 | $4.57 | — |
| 2023-05-08 | 44.53 | $4.57 | — |
| 2023-05-05 | 46.11 | $4.57 | — |
| 2023-05-04 | 47.78 | $4.57 | — |
| 2023-05-03 | 49.54 | $4.57 | — |
| 2023-05-02 | 51.38 | $4.57 | — |
| 2023-05-01 | 53.33 | $4.57 | — |
| 2023-04-28 | 55.37 | $4.57 | — |
| 2023-04-27 | 57.53 | $4.57 | — |
| 2023-04-26 | 59.79 | $4.57 | — |
| 2023-04-25 | 62.18 | $4.57 | — |
| 2023-04-24 | 64.69 | $4.57 | — |
| 2023-04-21 | 67.34 | $4.57 | — |
| 2023-04-20 | 70.12 | $4.57 | 449 |
| 2023-04-19 | 73.05 | $4.42 | — |
| 2023-04-18 | 72.78 | $4.42 | — |
| 2023-04-17 | 72.50 | $4.42 | — |
| 2023-04-14 | 72.21 | $4.42 | — |
| 2023-04-13 | 71.90 | $4.42 | — |
| 2023-04-12 | 71.57 | $4.42 | — |
| 2023-04-11 | 71.23 | $4.42 | — |
| 2023-04-10 | 70.86 | $4.42 | — |
| 2023-04-06 | 70.48 | $4.42 | — |
| 2023-04-05 | 70.08 | $4.42 | — |
| 2023-04-04 | 69.66 | $4.42 | — |
| 2023-04-03 | 69.21 | $4.42 | — |
| 2023-03-31 | 68.75 | $4.42 | — |
| 2023-03-30 | 68.25 | $4.42 | — |
| 2023-03-29 | 67.74 | $4.42 | — |
| 2023-03-28 | 67.19 | $4.42 | — |
| 2023-03-27 | 66.61 | $4.42 | — |
| 2023-03-24 | 66.01 | $4.42 | — |
| 2023-03-23 | 65.37 | $4.42 | — |
| 2023-03-22 | 64.70 | $4.42 | — |
| 2023-03-21 | 64.00 | $4.42 | — |
| 2023-03-20 | 63.25 | $4.42 | — |
| 2023-03-17 | 62.47 | $4.42 | — |
| 2023-03-16 | 61.65 | $4.42 | — |
| 2023-03-15 | 60.78 | $4.42 | — |
| 2023-03-14 | 59.87 | $4.42 | 200 |
| 2023-03-13 | 58.91 | $4.72 | — |
| 2023-03-10 | 59.43 | $4.72 | — |
| 2023-03-09 | 59.98 | $4.72 | — |
| 2023-03-08 | 60.55 | $4.72 | — |
| 2023-03-07 | 61.16 | $4.72 | — |
| 2023-03-06 | 61.79 | $4.72 | — |
| 2023-03-03 | 62.46 | $4.72 | — |
| 2023-03-02 | 63.17 | $4.72 | — |
| 2023-03-01 | 63.91 | $4.72 | — |
| 2023-02-28 | 64.69 | $4.72 | — |
| 2023-02-27 | 65.51 | $4.72 | 20000 |
| 2023-02-24 | 66.38 | $4.72 | — |
| 2023-02-23 | 67.29 | $4.72 | — |
| 2023-02-22 | 68.25 | $4.72 | — |
| 2023-02-21 | 69.26 | $4.72 | — |
| 2023-02-17 | 70.32 | $4.72 | — |
| 2023-02-16 | 71.44 | $4.72 | — |
| 2023-02-15 | 72.62 | $4.72 | — |
| 2023-02-14 | 73.86 | $4.72 | — |
| 2023-02-13 | 75.17 | $4.72 | — |
| 2023-02-10 | 76.54 | $4.72 | 400 |
| 2023-02-09 | 77.99 | $5.20 | — |
| 2023-02-08 | 77.68 | $5.20 | — |
| 2023-02-07 | 77.35 | $5.20 | — |
| 2023-02-06 | 77.01 | $5.20 | — |
| 2023-02-03 | 76.65 | $5.20 | — |
| 2023-02-02 | 76.27 | $5.20 | — |
| 2023-02-01 | 75.87 | $5.20 | — |
| 2023-01-31 | 75.45 | $5.20 | — |
| 2023-01-30 | 75.01 | $5.20 | — |
| 2023-01-27 | 74.54 | $5.20 | — |
| 2023-01-26 | 74.05 | $5.20 | — |
| 2023-01-25 | 73.53 | $5.20 | — |
| 2023-01-24 | 72.99 | $5.20 | — |
| 2023-01-23 | 72.42 | $5.20 | — |
| 2023-01-20 | 71.82 | $5.20 | — |
| 2023-01-19 | 71.18 | $5.20 | — |
| 2023-01-18 | 70.52 | $5.20 | — |
| 2023-01-17 | 69.81 | $5.20 | — |
| 2023-01-13 | 69.07 | $5.20 | 200 |
| 2023-01-12 | 68.30 | $5.20 | — |
| 2023-01-11 | 67.48 | $5.20 | — |
| 2023-01-10 | 66.61 | $5.20 | — |
| 2023-01-09 | 65.71 | $5.20 | — |
| 2023-01-06 | 64.75 | $5.20 | — |
| 2023-01-05 | 63.75 | $5.20 | — |
| 2023-01-04 | 62.69 | $5.20 | — |
| 2023-01-03 | 61.57 | $5.20 | — |
| 2022-12-30 | 60.40 | $5.20 | — |
| 2022-12-29 | 59.17 | $5.20 | — |
| 2022-12-28 | 57.87 | $5.20 | — |
| 2022-12-27 | 56.50 | $5.20 | — |
| 2022-12-23 | 55.06 | $5.20 | — |
| 2022-12-22 | 53.54 | $5.20 | — |
| 2022-12-21 | 51.95 | $5.20 | 25200 |
| 2022-12-20 | 50.27 | $4.43 | — |
| 2022-12-19 | 50.82 | $4.43 | — |
| 2022-12-16 | 51.40 | $4.43 | — |
| 2022-12-15 | 52.01 | $4.43 | — |
| 2022-12-14 | 52.65 | $4.43 | — |
| 2022-12-13 | 53.32 | $4.43 | — |
| 2022-12-12 | 54.04 | $4.43 | — |
| 2022-12-09 | 54.78 | $4.43 | — |
| 2022-12-08 | 55.57 | $4.43 | — |
| 2022-12-07 | 56.40 | $4.43 | — |
| 2022-12-06 | 57.28 | $4.43 | — |
| 2022-12-05 | 58.19 | $4.43 | — |
| 2022-12-02 | 59.16 | $4.43 | — |
| 2022-12-01 | 60.18 | $4.43 | 2500 |
| 2022-11-30 | 61.25 | $4.31 | 300 |
| 2022-11-29 | 63.21 | $4.31 | — |
| 2022-11-28 | 65.27 | $4.31 | — |
| 2022-11-25 | 67.44 | $4.31 | — |
| 2022-11-23 | 69.72 | $4.31 | — |
| 2022-11-22 | 72.13 | $4.31 | — |
| 2022-11-21 | 74.66 | $4.31 | 440 |
| 2022-11-18 | 77.32 | $3.92 | — |
| 2022-11-17 | 76.81 | $3.92 | — |
| 2022-11-16 | 76.28 | $3.92 | — |
| 2022-11-15 | 75.71 | $3.92 | — |
| 2022-11-14 | 75.12 | $3.92 | — |
| 2022-11-11 | 74.50 | $3.92 | — |
| 2022-11-10 | 73.84 | $3.92 | — |
| 2022-11-09 | 73.15 | $3.92 | — |
| 2022-11-08 | 72.42 | $3.92 | — |
| 2022-11-07 | 71.66 | $3.92 | — |
| 2022-11-04 | 70.85 | $3.92 | — |
| 2022-11-03 | 70.00 | $3.92 | — |
| 2022-11-02 | 69.11 | $3.90 | 2000 |
| 2022-11-01 | 67.76 | $4.00 | 2440 |
| 2022-10-31 | 66.40 | $4.24 | — |
| 2022-10-28 | 65.42 | $4.24 | — |
| 2022-10-27 | 64.39 | $4.24 | 12500 |
| 2022-10-26 | 63.31 | $4.24 | — |
| 2022-10-25 | 62.17 | $4.24 | — |
| 2022-10-24 | 60.97 | $4.24 | — |
| 2022-10-21 | 59.70 | $4.24 | — |
| 2022-10-20 | 58.37 | $4.24 | — |
| 2022-10-19 | 56.97 | $4.24 | — |
| 2022-10-18 | 55.50 | $4.24 | — |
| 2022-10-17 | 53.95 | $4.24 | — |
| 2022-10-14 | 52.31 | $4.24 | — |
| 2022-10-13 | 50.59 | $4.24 | 100 |
| 2022-10-12 | 48.78 | $4.24 | 100 |
| 2022-10-11 | 46.88 | $4.24 | — |
| 2022-10-10 | 44.87 | $4.24 | 1025 |
| 2022-10-07 | 42.76 | $4.54 | — |
| 2022-10-06 | 42.74 | $4.54 | — |
| 2022-10-05 | 42.72 | $4.54 | — |
| 2022-10-04 | 42.69 | $4.54 | — |
| 2022-10-03 | 42.66 | $4.54 | — |
| 2022-09-30 | 42.63 | $4.54 | — |
| 2022-09-29 | 42.60 | $4.54 | — |
| 2022-09-28 | 42.57 | $4.54 | — |
| 2022-09-27 | 42.54 | $4.54 | — |
| 2022-09-26 | 42.50 | $4.54 | — |
| 2022-09-23 | 42.46 | $4.54 | — |
| 2022-09-22 | 42.42 | $4.54 | — |
| 2022-09-21 | 42.38 | $4.54 | — |
| 2022-09-20 | 42.34 | $4.54 | — |
| 2022-09-19 | 42.29 | $4.54 | — |
| 2022-09-16 | 42.25 | $4.54 | — |
| 2022-09-15 | 42.19 | $4.54 | 800 |
| 2022-09-14 | 42.14 | $4.59 | — |
| 2022-09-13 | 42.80 | $4.59 | — |
| 2022-09-12 | 43.50 | $4.59 | — |
| 2022-09-09 | 44.23 | $4.59 | — |
| 2022-09-08 | 45.00 | $4.59 | 37000 |
| 2022-09-07 | 45.82 | $4.59 | — |
| 2022-09-06 | 46.67 | $4.59 | — |
| 2022-09-02 | 47.57 | $4.59 | — |
| 2022-09-01 | 48.52 | $4.59 | 400 |
| 2022-08-31 | 49.52 | $4.77 | — |
| 2022-08-30 | 49.24 | $4.77 | — |
| 2022-08-29 | 48.94 | $4.77 | — |
| 2022-08-26 | 48.63 | $4.77 | — |
| 2022-08-25 | 48.30 | $4.77 | — |
| 2022-08-24 | 47.96 | $4.77 | — |
| 2022-08-23 | 47.60 | $4.77 | — |
| 2022-08-22 | 47.22 | $4.77 | — |
| 2022-08-19 | 46.81 | $4.77 | — |
| 2022-08-18 | 46.39 | $4.77 | — |
| 2022-08-17 | 45.95 | $4.77 | — |
| 2022-08-16 | 45.48 | $4.77 | — |
| 2022-08-15 | 44.99 | $4.77 | — |
| 2022-08-12 | 44.47 | $4.77 | 23500 |
| 2022-08-11 | 43.92 | $4.77 | 100 |
| 2022-08-10 | 43.35 | $4.77 | — |
| 2022-08-09 | 42.74 | $4.77 | — |
| 2022-08-08 | 42.10 | $4.77 | 300 |
| 2022-08-05 | 41.43 | $4.52 | 6500 |
| 2022-08-04 | 41.86 | $4.52 | — |
| 2022-08-03 | 42.31 | $4.52 | — |
| 2022-08-02 | 42.79 | $4.52 | — |
| 2022-08-01 | 43.29 | $4.52 | — |
| 2022-07-29 | 43.82 | $4.52 | — |
| 2022-07-28 | 44.37 | $4.52 | — |
| 2022-07-27 | 44.96 | $4.52 | — |
| 2022-07-26 | 45.57 | $4.52 | — |
| 2022-07-25 | 46.22 | $4.52 | — |
| 2022-07-22 | 46.90 | $4.52 | — |
| 2022-07-21 | 47.62 | $4.52 | — |
| 2022-07-20 | 48.37 | $4.52 | — |
| 2022-07-19 | 49.16 | $4.52 | — |
| 2022-07-18 | 50.00 | $4.52 | — |
| 2022-07-15 | 50.88 | $4.52 | — |
| 2022-07-14 | 51.81 | $4.52 | 1000 |
| 2022-07-13 | 52.78 | $4.68 | — |
| 2022-07-12 | 53.47 | $4.68 | 2000 |
| 2022-07-11 | 54.20 | $4.58 | — |
| 2022-07-08 | 54.04 | $4.58 | — |
| 2022-07-07 | 53.86 | $4.58 | — |
| 2022-07-06 | 53.68 | $4.58 | — |
| 2022-07-05 | 53.48 | $4.58 | — |
| 2022-07-01 | 53.28 | $4.58 | — |
| 2022-06-30 | 53.06 | $4.58 | — |
| 2022-06-29 | 52.84 | $4.58 | — |
| 2022-06-28 | 52.60 | $4.58 | — |
| 2022-06-27 | 52.35 | $4.58 | — |
| 2022-06-24 | 52.09 | $4.58 | — |
| 2022-06-23 | 51.81 | $4.58 | — |
| 2022-06-22 | 51.52 | $4.58 | — |
| 2022-06-21 | 51.21 | $4.58 | — |
| 2022-06-17 | 50.88 | $4.58 | — |
| 2022-06-16 | 50.54 | $4.58 | — |
| 2022-06-15 | 50.18 | $4.58 | — |
| 2022-06-14 | 49.81 | $4.58 | — |
| 2022-06-13 | 49.41 | $4.58 | — |
| 2022-06-10 | 48.99 | $4.58 | — |
| 2022-06-09 | 48.55 | $4.58 | — |
| 2022-06-08 | 48.09 | $4.58 | — |
| 2022-06-07 | 47.60 | $4.58 | — |
| 2022-06-06 | 47.08 | $4.58 | — |
| 2022-06-03 | 46.54 | $4.58 | — |
| 2022-06-02 | 45.97 | $4.58 | — |
| 2022-06-01 | 45.37 | $4.58 | — |
| 2022-05-31 | 44.74 | $4.58 | — |
| 2022-05-27 | 44.08 | $4.58 | — |
| 2022-05-26 | 43.38 | $4.58 | — |
| 2022-05-25 | 42.64 | $4.58 | — |
| 2022-05-24 | 41.87 | $4.58 | 125 |
| 2022-05-23 | 41.05 | $4.64 | — |
| 2022-05-20 | 40.71 | $4.64 | — |
| 2022-05-19 | 40.35 | $4.64 | — |
| 2022-05-18 | 39.97 | $4.64 | — |
| 2022-05-17 | 39.57 | $4.64 | — |
| 2022-05-16 | 39.15 | $4.64 | — |
| 2022-05-13 | 38.71 | $4.64 | 300 |
| 2022-05-12 | 38.24 | $4.80 | — |
| 2022-05-11 | 39.82 | $4.80 | — |
| 2022-05-10 | 41.47 | $4.80 | — |
| 2022-05-09 | 43.22 | $4.80 | — |
| 2022-05-06 | 45.05 | $4.80 | — |
| 2022-05-05 | 46.98 | $4.80 | — |
| 2022-05-04 | 49.02 | $4.80 | — |
| 2022-05-03 | 51.16 | $4.80 | 1716 |
| 2022-05-02 | 53.41 | $4.72 | — |
| 2022-04-29 | 53.57 | $4.72 | — |
| 2022-04-28 | 53.75 | $4.72 | — |
| 2022-04-27 | 53.93 | $4.72 | — |
| 2022-04-26 | 54.12 | $4.72 | — |
| 2022-04-25 | 54.32 | $4.72 | — |
| 2022-04-22 | 54.53 | $4.72 | — |
| 2022-04-21 | 54.75 | $4.72 | — |
| 2022-04-20 | 54.99 | $4.72 | — |
| 2022-04-19 | 55.24 | $4.72 | 1500 |
| 2022-04-18 | 55.50 | $4.72 | — |
| 2022-04-14 | 55.77 | $4.72 | — |
| 2022-04-13 | 56.06 | $4.72 | — |
| 2022-04-12 | 56.36 | $4.72 | — |
| 2022-04-11 | 56.68 | $4.72 | — |
| 2022-04-08 | 57.02 | $4.72 | — |
| 2022-04-07 | 57.37 | $4.72 | — |
| 2022-04-06 | 57.74 | $4.72 | — |
| 2022-04-05 | 58.14 | $4.72 | — |
| 2022-04-04 | 58.55 | $4.72 | — |
| 2022-04-01 | 58.98 | $4.72 | 200 |
| 2022-03-31 | 59.44 | $4.60 | — |
| 2022-03-30 | 58.23 | $4.60 | — |
| 2022-03-29 | 56.97 | $4.60 | — |
| 2022-03-28 | 55.63 | $4.60 | — |
| 2022-03-25 | 54.22 | $4.60 | — |
| 2022-03-24 | 52.74 | $4.60 | 60340 |
| 2022-03-23 | 51.19 | $5.06 | — |
| 2022-03-22 | 50.82 | $5.06 | 100 |
| 2022-03-21 | 50.43 | $5.06 | — |
| 2022-03-18 | 50.03 | $5.06 | — |
| 2022-03-17 | 49.60 | $5.06 | — |
| 2022-03-16 | 49.15 | $5.06 | — |
| 2022-03-15 | 48.67 | $5.06 | — |
| 2022-03-14 | 48.17 | $5.06 | — |
| 2022-03-11 | 47.65 | $5.06 | 29000 |
| 2022-03-10 | 47.09 | $5.06 | — |
| 2022-03-09 | 46.51 | $5.06 | 1800 |
| 2022-03-08 | 45.90 | $4.95 | — |
| 2022-03-07 | 45.35 | $4.95 | — |
| 2022-03-04 | 44.77 | $4.95 | — |
| 2022-03-03 | 44.16 | $4.95 | — |
| 2022-03-02 | 43.52 | $4.95 | — |
| 2022-03-01 | 42.85 | $4.95 | — |
| 2022-02-28 | 42.14 | $4.95 | — |
| 2022-02-25 | 41.39 | $4.95 | — |
| 2022-02-24 | 40.61 | $4.95 | — |
| 2022-02-23 | 39.78 | $4.95 | — |
| 2022-02-22 | 38.91 | $4.95 | — |
| 2022-02-18 | 37.99 | $4.95 | — |
| 2022-02-17 | 37.03 | $4.95 | — |
| 2022-02-16 | 36.01 | $4.95 | — |
| 2022-02-15 | 34.94 | $4.95 | — |
| 2022-02-14 | 33.82 | $4.95 | — |
| 2022-02-11 | 32.63 | $4.95 | — |
| 2022-02-10 | 31.38 | $4.95 | — |
| 2022-02-09 | 30.07 | $4.95 | — |
| 2022-02-08 | 28.69 | $4.95 | — |
| 2022-02-07 | 27.23 | $4.95 | 700 |
| 2022-02-04 | 25.70 | $5.00 | — |
| 2022-02-03 | 25.78 | $5.00 | — |
| 2022-02-02 | 25.86 | $5.00 | — |
| 2022-02-01 | 25.95 | $5.00 | — |
| 2022-01-31 | 26.04 | $5.00 | — |
| 2022-01-28 | 26.13 | $5.00 | — |
| 2022-01-27 | 26.23 | $5.00 | — |
| 2022-01-26 | 26.34 | $5.00 | — |
| 2022-01-25 | 26.45 | $5.00 | 900 |
| 2022-01-24 | 26.57 | $5.00 | — |
| 2022-01-21 | 26.69 | $5.00 | — |
| 2022-01-20 | 26.82 | $5.00 | — |
| 2022-01-19 | 26.95 | $5.00 | — |
| 2022-01-18 | 27.10 | $5.00 | — |
| 2022-01-14 | 27.25 | $5.00 | — |
| 2022-01-13 | 27.41 | $5.00 | — |
| 2022-01-12 | 27.57 | $5.00 | — |
| 2022-01-11 | 27.75 | $5.00 | — |
| 2022-01-10 | 27.94 | $5.00 | — |
| 2022-01-07 | 28.13 | $5.00 | — |
| 2022-01-06 | 28.34 | $5.00 | — |
| 2022-01-05 | 28.55 | $5.00 | — |
| 2022-01-04 | 28.78 | $5.00 | — |
| 2022-01-03 | 29.02 | $5.00 | — |
| 2021-12-31 | 29.27 | $5.00 | 14500 |
| 2021-12-30 | 29.53 | $5.00 | — |
| 2021-12-29 | 29.81 | $5.00 | — |
| 2021-12-28 | 30.11 | $5.00 | — |
| 2021-12-27 | 30.42 | $5.00 | — |
| 2021-12-23 | 30.74 | $5.00 | — |
| 2021-12-22 | 31.08 | $5.00 | — |
| 2021-12-21 | 31.45 | $5.00 | — |
| 2021-12-20 | 31.82 | $5.00 | — |
| 2021-12-17 | 32.22 | $5.00 | — |
| 2021-12-16 | 32.65 | $5.00 | 200 |
| 2021-12-15 | 33.09 | $5.01 | 2000 |
| 2021-12-14 | 33.65 | $5.01 | — |
| 2021-12-13 | 34.25 | $5.01 | — |
| 2021-12-10 | 34.88 | $5.01 | 500 |
| 2021-12-09 | 35.54 | $4.90 | — |
| 2021-12-08 | 34.37 | $4.90 | — |
| 2021-12-07 | 33.14 | $4.90 | — |
| 2021-12-06 | 31.85 | $4.90 | — |
| 2021-12-03 | 30.49 | $4.90 | — |
| 2021-12-02 | 29.06 | $4.90 | — |
| 2021-12-01 | 27.55 | $4.90 | 72500 |
| 2021-11-30 | 25.97 | $4.90 | — |
| 2021-11-29 | 24.30 | $4.90 | 5004 |
| 2021-11-26 | 22.54 | $5.10 | — |
| 2021-11-24 | 21.79 | $5.10 | — |
| 2021-11-23 | 21.01 | $5.10 | 500 |
| 2021-11-22 | 20.18 | $5.21 | — |
| 2021-11-19 | 20.32 | $5.21 | 10500 |
| 2021-11-18 | 20.47 | $5.21 | — |
| 2021-11-17 | 20.63 | $5.21 | — |
| 2021-11-16 | 20.80 | $5.21 | — |
| 2021-11-15 | 20.97 | $5.21 | — |
| 2021-11-12 | 21.15 | $5.21 | — |
| 2021-11-11 | 21.35 | $5.21 | — |
| 2021-11-10 | 21.55 | $5.21 | — |
| 2021-11-09 | 21.77 | $5.21 | 60000 |
| 2021-11-08 | 21.99 | $5.21 | — |
| 2021-11-05 | 22.23 | $5.21 | — |
| 2021-11-04 | 22.48 | $5.21 | — |
| 2021-11-03 | 22.74 | $5.21 | — |
| 2021-11-02 | 23.02 | $5.21 | — |
| 2021-11-01 | 23.31 | $5.21 | 61500 |
| 2021-10-29 | 23.62 | $5.21 | — |
| 2021-10-28 | 23.94 | $5.21 | — |
| 2021-10-27 | 24.28 | $5.21 | 800 |
| 2021-10-26 | 24.64 | $5.38 | — |
| 2021-10-25 | 25.92 | $5.38 | — |
| 2021-10-22 | 27.26 | $5.38 | 1004 |
| 2021-10-21 | 28.68 | $5.65 | — |
| 2021-10-20 | 27.97 | $5.65 | — |
| 2021-10-19 | 27.23 | $5.65 | — |
| 2021-10-18 | 26.44 | $5.65 | — |
| 2021-10-15 | 25.62 | $5.65 | — |
| 2021-10-14 | 24.75 | $5.65 | — |
| 2021-10-13 | 23.83 | $5.65 | 1000 |
| 2021-10-12 | 22.87 | $5.23 | — |
| 2021-10-11 | 23.78 | $5.23 | — |
| 2021-10-08 | 24.73 | $5.23 | — |
| 2021-10-07 | 25.73 | $5.23 | — |
| 2021-10-06 | 26.79 | $5.23 | — |
| 2021-10-05 | 27.90 | $5.23 | — |
| 2021-10-04 | 29.07 | $5.23 | 1000 |
| 2021-10-01 | 30.30 | $5.20 | — |
| 2021-09-30 | 31.35 | $5.20 | — |
| 2021-09-29 | 32.47 | $5.20 | 1500 |
| 2021-09-28 | 33.64 | $5.20 | — |
| 2021-09-27 | 34.87 | $5.20 | — |
| 2021-09-24 | 36.17 | $5.20 | — |
| 2021-09-23 | 37.53 | $5.20 | — |
| 2021-09-22 | 38.97 | $5.20 | — |
| 2021-09-21 | 40.48 | $5.20 | — |
| 2021-09-20 | 42.07 | $5.20 | — |
| 2021-09-17 | 43.75 | $5.20 | 2000 |
| 2021-09-16 | 45.52 | $5.20 | — |
| 2021-09-15 | 47.37 | $5.20 | 500 |
| 2021-09-14 | 49.33 | $5.61 | — |
| 2021-09-13 | 50.42 | $5.61 | — |
| 2021-09-10 | 51.57 | $5.61 | 244 |
| 2021-09-09 | 52.79 | $5.77 | — |
| 2021-09-08 | 52.92 | $5.77 | — |
| 2021-09-07 | 53.06 | $5.77 | — |
| 2021-09-03 | 53.21 | $5.77 | — |
| 2021-09-02 | 53.36 | $5.77 | — |
| 2021-09-01 | 53.53 | $5.77 | 96000 |
| 2021-08-31 | 53.70 | $5.77 | — |
| 2021-08-30 | 53.88 | $5.77 | — |
| 2021-08-27 | 54.07 | $5.77 | — |
| 2021-08-26 | 54.27 | $5.77 | — |
| 2021-08-25 | 54.48 | $5.77 | — |
| 2021-08-24 | 54.71 | $5.77 | — |
| 2021-08-23 | 54.94 | $5.77 | — |
| 2021-08-20 | 55.19 | $5.77 | — |
| 2021-08-19 | 55.45 | $5.77 | — |
| 2021-08-18 | 55.72 | $5.77 | — |
| 2021-08-17 | 56.01 | $5.77 | — |
| 2021-08-16 | 56.31 | $5.77 | — |
| 2021-08-13 | 56.63 | $5.77 | — |
| 2021-08-12 | 56.97 | $5.77 | 57000 |
| 2021-08-11 | 57.32 | $5.77 | 402 |
| 2021-08-10 | 57.69 | $5.99 | — |
| 2021-08-09 | 57.41 | $5.99 | — |
| 2021-08-06 | 57.10 | $5.99 | 5000 |
| 2021-08-05 | 56.79 | $5.99 | — |
| 2021-08-04 | 56.45 | $5.99 | 3144 |
| 2021-08-03 | 56.10 | $6.46 | — |
| 2021-08-02 | 53.79 | $6.46 | — |
| 2021-07-30 | 51.35 | $6.46 | 1000 |
| 2021-07-29 | 48.79 | $6.46 | — |
| 2021-07-28 | 46.10 | $6.46 | — |
| 2021-07-27 | 43.26 | $6.46 | — |
| 2021-07-26 | 40.28 | $6.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected