Is Euronext Athens Holding S.A. (HEHSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Euronext Athens Holding S.A. (HEHSF) research center and poll results.
OTC : HEHSF
Euronext Athens Holding S.A. — Technical Indicators
$8.8 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 57
- Market Capitalization
- $509.08M
- P/E Ratio
- 9.41
- Dividend Yield
- 1.43%
- Price Target
- Year High
- $8.82
- Year Low
- $4.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $1.15
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.81
2026-08-06
Close Price
$8.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.06
Average
5.31
Maximum
8.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 8.81 | $8.80 | — |
| 2026-08-05 | 8.81 | $8.80 | — |
| 2026-08-04 | 8.81 | $8.80 | — |
| 2026-08-03 | 8.81 | $8.80 | — |
| 2026-07-31 | 8.82 | $8.80 | — |
| 2026-07-30 | 8.82 | $8.80 | — |
| 2026-07-29 | 8.82 | $8.80 | — |
| 2026-07-28 | 8.82 | $8.80 | — |
| 2026-07-27 | 8.82 | $8.80 | 200 |
| 2026-07-24 | 8.82 | $8.82 | — |
| 2026-07-23 | 8.82 | $8.82 | — |
| 2026-07-22 | 8.81 | $8.82 | — |
| 2026-07-21 | 8.81 | $8.82 | — |
| 2026-07-20 | 8.80 | $8.82 | — |
| 2026-07-17 | 8.79 | $8.82 | — |
| 2026-07-16 | 8.78 | $8.82 | — |
| 2026-07-15 | 8.78 | $8.82 | — |
| 2026-07-14 | 8.77 | $8.82 | — |
| 2026-07-13 | 8.76 | $8.82 | — |
| 2026-07-10 | 8.75 | $8.82 | — |
| 2026-07-09 | 8.75 | $8.82 | — |
| 2026-07-08 | 8.74 | $8.82 | — |
| 2026-07-07 | 8.73 | $8.82 | — |
| 2026-07-06 | 8.72 | $8.82 | — |
| 2026-07-02 | 8.72 | $8.82 | — |
| 2026-07-01 | 8.71 | $8.82 | — |
| 2026-06-30 | 8.70 | $8.82 | — |
| 2026-06-29 | 8.69 | $8.82 | — |
| 2026-06-26 | 8.69 | $8.82 | — |
| 2026-06-25 | 8.68 | $8.82 | 200 |
| 2026-06-24 | 8.67 | $8.67 | — |
| 2026-06-23 | 8.67 | $8.67 | — |
| 2026-06-22 | 8.67 | $8.67 | — |
| 2026-06-18 | 8.67 | $8.67 | — |
| 2026-06-17 | 8.67 | $8.67 | — |
| 2026-06-16 | 8.67 | $8.67 | — |
| 2026-06-15 | 8.67 | $8.67 | — |
| 2026-06-12 | 8.67 | $8.67 | — |
| 2026-06-11 | 8.67 | $8.67 | — |
| 2026-06-10 | 8.67 | $8.67 | — |
| 2026-06-09 | 8.67 | $8.67 | — |
| 2026-06-08 | 8.67 | $8.67 | — |
| 2026-06-05 | 8.67 | $8.67 | — |
| 2026-06-04 | 8.67 | $8.67 | — |
| 2026-06-03 | 8.67 | $8.67 | — |
| 2026-06-02 | 8.67 | $8.67 | — |
| 2026-06-01 | 8.67 | $8.67 | — |
| 2026-05-29 | 8.67 | $8.67 | — |
| 2026-05-28 | 8.67 | $8.67 | — |
| 2026-05-27 | 8.67 | $8.67 | — |
| 2026-05-26 | 8.67 | $8.67 | — |
| 2026-05-22 | 8.67 | $8.67 | — |
| 2026-05-21 | 8.67 | $8.67 | — |
| 2026-05-20 | 8.67 | $8.67 | — |
| 2026-05-19 | 8.67 | $8.67 | — |
| 2026-05-18 | 8.67 | $8.67 | — |
| 2026-05-15 | 8.67 | $8.67 | — |
| 2026-05-14 | 8.67 | $8.67 | — |
| 2026-05-13 | 8.64 | $8.67 | — |
| 2026-05-12 | 8.62 | $8.67 | — |
| 2026-05-11 | 8.59 | $8.67 | — |
| 2026-05-08 | 8.56 | $8.67 | — |
| 2026-05-07 | 8.53 | $8.67 | — |
| 2026-05-06 | 8.51 | $8.67 | — |
| 2026-05-05 | 8.48 | $8.67 | — |
| 2026-05-04 | 8.45 | $8.67 | — |
| 2026-05-01 | 8.42 | $8.67 | — |
| 2026-04-30 | 8.40 | $8.67 | — |
| 2026-04-29 | 8.37 | $8.67 | — |
| 2026-04-28 | 8.34 | $8.67 | — |
| 2026-04-27 | 8.31 | $8.67 | — |
| 2026-04-24 | 8.29 | $8.67 | — |
| 2026-04-23 | 8.26 | $8.67 | — |
| 2026-04-22 | 8.23 | $8.67 | — |
| 2026-04-21 | 8.20 | $8.67 | — |
| 2026-04-20 | 8.18 | $8.67 | — |
| 2026-04-17 | 8.15 | $8.67 | 125 |
| 2026-04-16 | 8.14 | $8.12 | — |
| 2026-04-15 | 8.16 | $8.12 | — |
| 2026-04-14 | 8.18 | $8.12 | — |
| 2026-04-13 | 8.14 | $8.12 | — |
| 2026-04-10 | 8.11 | $8.12 | — |
| 2026-04-09 | 8.07 | $8.12 | — |
| 2026-04-08 | 8.04 | $8.12 | — |
| 2026-04-07 | 8.00 | $8.12 | — |
| 2026-04-06 | 7.97 | $8.12 | — |
| 2026-04-02 | 7.93 | $8.12 | — |
| 2026-04-01 | 7.90 | $8.12 | — |
| 2026-03-31 | 7.87 | $8.12 | — |
| 2026-03-30 | 7.83 | $8.12 | — |
| 2026-03-27 | 7.80 | $8.12 | — |
| 2026-03-26 | 7.76 | $8.12 | — |
| 2026-03-25 | 7.73 | $8.12 | — |
| 2026-03-24 | 7.69 | $8.12 | — |
| 2026-03-23 | 7.66 | $8.12 | — |
| 2026-03-20 | 7.62 | $8.12 | 125 |
| 2026-03-19 | 7.59 | $8.49 | — |
| 2026-03-18 | 7.54 | $8.49 | — |
| 2026-03-17 | 7.48 | $8.49 | 135 |
| 2026-03-16 | 7.43 | $7.43 | — |
| 2026-03-13 | 7.43 | $7.43 | — |
| 2026-03-12 | 7.43 | $7.43 | — |
| 2026-03-11 | 7.43 | $7.43 | — |
| 2026-03-10 | 7.43 | $7.43 | — |
| 2026-03-09 | 7.43 | $7.43 | — |
| 2026-03-06 | 7.43 | $7.43 | — |
| 2026-03-05 | 7.43 | $7.43 | — |
| 2026-03-04 | 7.41 | $7.43 | — |
| 2026-03-03 | 7.40 | $7.43 | — |
| 2026-03-02 | 7.39 | $7.43 | — |
| 2026-02-27 | 7.40 | $7.43 | — |
| 2026-02-26 | 7.40 | $7.43 | — |
| 2026-02-25 | 7.41 | $7.43 | — |
| 2026-02-24 | 7.42 | $7.43 | — |
| 2026-02-23 | 7.43 | $7.43 | — |
| 2026-02-20 | 7.44 | $7.43 | — |
| 2026-02-19 | 7.45 | $7.43 | — |
| 2026-02-18 | 7.46 | $7.43 | — |
| 2026-02-17 | 7.46 | $7.43 | — |
| 2026-02-13 | 7.47 | $7.43 | — |
| 2026-02-12 | 7.48 | $7.43 | — |
| 2026-02-11 | 7.49 | $7.43 | — |
| 2026-02-10 | 7.50 | $7.43 | — |
| 2026-02-09 | 7.49 | $7.43 | — |
| 2026-02-06 | 7.49 | $7.43 | — |
| 2026-02-05 | 7.48 | $7.43 | 100 |
| 2026-02-04 | 7.47 | $6.98 | 135 |
| 2026-02-03 | 7.49 | $7.23 | — |
| 2026-02-02 | 7.49 | $7.23 | 130 |
| 2026-01-30 | 7.50 | $7.60 | — |
| 2026-01-29 | 7.48 | $7.60 | — |
| 2026-01-28 | 7.47 | $7.60 | — |
| 2026-01-27 | 7.45 | $7.60 | — |
| 2026-01-26 | 7.44 | $7.60 | — |
| 2026-01-23 | 7.42 | $7.60 | — |
| 2026-01-22 | 7.41 | $7.60 | — |
| 2026-01-21 | 7.39 | $7.60 | — |
| 2026-01-20 | 7.38 | $7.60 | — |
| 2026-01-16 | 7.36 | $7.60 | — |
| 2026-01-15 | 7.35 | $7.60 | — |
| 2026-01-14 | 7.33 | $7.60 | — |
| 2026-01-13 | 7.32 | $7.60 | 129 |
| 2026-01-12 | 7.31 | $7.30 | — |
| 2026-01-09 | 7.31 | $7.30 | — |
| 2026-01-08 | 7.32 | $7.30 | — |
| 2026-01-07 | 7.32 | $7.30 | — |
| 2026-01-06 | 7.33 | $7.30 | — |
| 2026-01-05 | 7.33 | $7.30 | — |
| 2026-01-02 | 7.34 | $7.30 | — |
| 2025-12-31 | 7.34 | $7.30 | — |
| 2025-12-30 | 7.35 | $7.30 | — |
| 2025-12-29 | 7.35 | $7.30 | — |
| 2025-12-26 | 7.34 | $7.30 | — |
| 2025-12-24 | 7.33 | $7.30 | — |
| 2025-12-23 | 7.32 | $7.30 | — |
| 2025-12-22 | 7.31 | $7.30 | — |
| 2025-12-19 | 7.31 | $7.30 | — |
| 2025-12-18 | 7.31 | $7.30 | — |
| 2025-12-17 | 7.30 | $7.30 | — |
| 2025-12-16 | 7.30 | $7.30 | — |
| 2025-12-15 | 7.31 | $7.30 | 130 |
| 2025-12-12 | 7.31 | $7.40 | — |
| 2025-12-11 | 7.31 | $7.40 | — |
| 2025-12-10 | 7.31 | $7.40 | — |
| 2025-12-09 | 7.31 | $7.40 | — |
| 2025-12-08 | 7.30 | $7.40 | — |
| 2025-12-05 | 7.31 | $7.40 | — |
| 2025-12-04 | 7.31 | $7.40 | — |
| 2025-12-03 | 7.32 | $7.40 | — |
| 2025-12-02 | 7.32 | $7.40 | — |
| 2025-12-01 | 7.33 | $7.40 | 500 |
| 2025-11-28 | 7.33 | $7.07 | — |
| 2025-11-26 | 7.36 | $7.07 | — |
| 2025-11-25 | 7.38 | $7.07 | 200 |
| 2025-11-24 | 7.40 | $7.11 | 300 |
| 2025-11-21 | 7.42 | $7.37 | 200 |
| 2025-11-20 | 7.39 | $7.40 | 200 |
| 2025-11-19 | 7.37 | $6.99 | 1600 |
| 2025-11-18 | 7.36 | $7.38 | — |
| 2025-11-17 | 7.33 | $7.38 | — |
| 2025-11-14 | 7.36 | $7.38 | — |
| 2025-11-13 | 7.35 | $7.38 | — |
| 2025-11-12 | 7.34 | $7.38 | — |
| 2025-11-11 | 7.33 | $7.38 | 300 |
| 2025-11-10 | 7.32 | $7.33 | 410 |
| 2025-11-07 | 7.32 | $7.50 | — |
| 2025-11-06 | 7.30 | $7.50 | — |
| 2025-11-05 | 7.29 | $7.50 | — |
| 2025-11-04 | 7.27 | $7.50 | 9000 |
| 2025-11-03 | 7.26 | $7.50 | 300 |
| 2025-10-31 | 7.24 | $7.50 | — |
| 2025-10-30 | 7.28 | $7.50 | — |
| 2025-10-29 | 7.31 | $7.50 | — |
| 2025-10-28 | 7.35 | $7.50 | 200 |
| 2025-10-27 | 7.38 | $7.50 | 2800 |
| 2025-10-24 | 7.42 | $6.85 | — |
| 2025-10-23 | 7.49 | $6.85 | — |
| 2025-10-22 | 7.55 | $6.85 | — |
| 2025-10-21 | 7.62 | $6.85 | 130 |
| 2025-10-20 | 7.69 | $7.90 | 125 |
| 2025-10-17 | 7.71 | $7.20 | — |
| 2025-10-16 | 7.76 | $7.20 | — |
| 2025-10-15 | 7.81 | $7.20 | — |
| 2025-10-14 | 7.86 | $7.20 | — |
| 2025-10-13 | 7.83 | $7.20 | — |
| 2025-10-10 | 7.81 | $7.20 | — |
| 2025-10-09 | 7.78 | $7.20 | — |
| 2025-10-08 | 7.76 | $7.20 | — |
| 2025-10-07 | 7.73 | $7.20 | — |
| 2025-10-06 | 7.71 | $7.20 | 500 |
| 2025-10-03 | 7.68 | $8.21 | — |
| 2025-10-02 | 7.61 | $8.21 | — |
| 2025-10-01 | 7.53 | $8.21 | — |
| 2025-09-30 | 7.46 | $8.21 | — |
| 2025-09-29 | 7.38 | $8.21 | — |
| 2025-09-26 | 7.30 | $8.21 | — |
| 2025-09-25 | 7.23 | $8.21 | — |
| 2025-09-24 | 7.15 | $8.21 | — |
| 2025-09-23 | 7.08 | $8.21 | — |
| 2025-09-22 | 7.00 | $8.21 | — |
| 2025-09-19 | 6.93 | $8.21 | — |
| 2025-09-18 | 6.85 | $8.21 | — |
| 2025-09-17 | 6.78 | $8.21 | 212 |
| 2025-09-16 | 6.70 | $6.70 | — |
| 2025-09-15 | 6.70 | $6.70 | — |
| 2025-09-12 | 6.70 | $6.70 | — |
| 2025-09-11 | 6.70 | $6.70 | — |
| 2025-09-10 | 6.70 | $6.70 | — |
| 2025-09-09 | 6.70 | $6.70 | — |
| 2025-09-08 | 6.70 | $6.70 | — |
| 2025-09-05 | 6.70 | $6.70 | — |
| 2025-09-04 | 6.70 | $6.70 | — |
| 2025-09-03 | 6.70 | $6.70 | — |
| 2025-09-02 | 6.70 | $6.70 | — |
| 2025-08-29 | 6.70 | $6.70 | — |
| 2025-08-28 | 6.70 | $6.70 | — |
| 2025-08-27 | 6.70 | $6.70 | — |
| 2025-08-26 | 6.70 | $6.70 | — |
| 2025-08-25 | 6.70 | $6.70 | — |
| 2025-08-22 | 6.70 | $6.70 | — |
| 2025-08-21 | 6.70 | $6.70 | — |
| 2025-08-20 | 6.70 | $6.70 | — |
| 2025-08-19 | 6.70 | $6.70 | — |
| 2025-08-18 | 6.70 | $6.70 | — |
| 2025-08-15 | 6.70 | $6.70 | — |
| 2025-08-14 | 6.70 | $6.70 | — |
| 2025-08-13 | 6.70 | $6.70 | — |
| 2025-08-12 | 6.70 | $6.70 | — |
| 2025-08-11 | 6.70 | $6.70 | — |
| 2025-08-08 | 6.70 | $6.70 | — |
| 2025-08-07 | 6.70 | $6.70 | — |
| 2025-08-06 | 6.70 | $6.70 | — |
| 2025-08-05 | 6.70 | $6.70 | — |
| 2025-08-04 | 6.70 | $6.70 | — |
| 2025-08-01 | 6.70 | $6.70 | — |
| 2025-07-31 | 6.70 | $6.70 | — |
| 2025-07-30 | 6.70 | $6.70 | — |
| 2025-07-29 | 6.70 | $6.70 | — |
| 2025-07-28 | 6.70 | $6.70 | — |
| 2025-07-25 | 6.70 | $6.70 | — |
| 2025-07-24 | 6.70 | $6.70 | — |
| 2025-07-23 | 6.70 | $6.70 | — |
| 2025-07-22 | 6.70 | $6.70 | — |
| 2025-07-21 | 6.70 | $6.70 | — |
| 2025-07-18 | 6.70 | $6.70 | — |
| 2025-07-17 | 6.70 | $6.70 | — |
| 2025-07-16 | 6.70 | $6.70 | — |
| 2025-07-15 | 6.70 | $6.70 | — |
| 2025-07-14 | 6.70 | $6.70 | — |
| 2025-07-11 | 6.70 | $6.70 | — |
| 2025-07-10 | 6.70 | $6.70 | — |
| 2025-07-09 | 6.70 | $6.70 | — |
| 2025-07-08 | 6.70 | $6.70 | — |
| 2025-07-07 | 6.70 | $6.70 | — |
| 2025-07-03 | 6.70 | $6.70 | — |
| 2025-07-02 | 6.70 | $6.70 | — |
| 2025-07-01 | 6.70 | $6.70 | — |
| 2025-06-30 | 6.70 | $6.70 | — |
| 2025-06-27 | 6.70 | $6.70 | — |
| 2025-06-26 | 6.70 | $6.70 | — |
| 2025-06-25 | 6.70 | $6.70 | — |
| 2025-06-24 | 6.68 | $6.70 | — |
| 2025-06-23 | 6.65 | $6.70 | — |
| 2025-06-20 | 6.61 | $6.70 | — |
| 2025-06-18 | 6.58 | $6.70 | — |
| 2025-06-17 | 6.54 | $6.70 | — |
| 2025-06-16 | 6.51 | $6.70 | — |
| 2025-06-13 | 6.47 | $6.70 | — |
| 2025-06-12 | 6.44 | $6.70 | — |
| 2025-06-11 | 6.40 | $6.70 | — |
| 2025-06-10 | 6.37 | $6.70 | — |
| 2025-06-09 | 6.33 | $6.70 | — |
| 2025-06-06 | 6.30 | $6.70 | — |
| 2025-06-05 | 6.26 | $6.70 | — |
| 2025-06-04 | 6.23 | $6.70 | — |
| 2025-06-03 | 6.19 | $6.70 | — |
| 2025-06-02 | 6.16 | $6.70 | — |
| 2025-05-30 | 6.12 | $6.70 | — |
| 2025-05-29 | 6.09 | $6.70 | — |
| 2025-05-28 | 6.05 | $6.70 | 333 |
| 2025-05-27 | 6.02 | $6.30 | 342 |
| 2025-05-23 | 6.00 | $6.00 | — |
| 2025-05-22 | 6.00 | $6.00 | — |
| 2025-05-21 | 6.00 | $6.00 | — |
| 2025-05-20 | 6.00 | $6.00 | — |
| 2025-05-19 | 6.00 | $6.00 | — |
| 2025-05-16 | 6.00 | $6.00 | — |
| 2025-05-15 | 5.99 | $6.00 | — |
| 2025-05-14 | 5.99 | $6.00 | — |
| 2025-05-13 | 5.98 | $6.00 | — |
| 2025-05-12 | 5.98 | $6.00 | — |
| 2025-05-09 | 5.97 | $6.00 | — |
| 2025-05-08 | 5.97 | $6.00 | — |
| 2025-05-07 | 5.96 | $6.00 | — |
| 2025-05-06 | 5.96 | $6.00 | — |
| 2025-05-05 | 5.95 | $6.00 | — |
| 2025-05-02 | 5.95 | $6.00 | — |
| 2025-05-01 | 5.94 | $6.00 | — |
| 2025-04-30 | 5.94 | $6.00 | — |
| 2025-04-29 | 5.93 | $6.00 | — |
| 2025-04-28 | 5.93 | $6.00 | — |
| 2025-04-25 | 5.92 | $6.00 | — |
| 2025-04-24 | 5.92 | $6.00 | — |
| 2025-04-23 | 5.91 | $6.00 | — |
| 2025-04-22 | 5.91 | $6.00 | 733 |
| 2025-04-21 | 5.90 | $5.90 | — |
| 2025-04-17 | 5.90 | $5.90 | — |
| 2025-04-16 | 5.90 | $5.90 | — |
| 2025-04-15 | 5.90 | $5.90 | — |
| 2025-04-14 | 5.90 | $5.90 | — |
| 2025-04-11 | 5.88 | $5.90 | — |
| 2025-04-10 | 5.85 | $5.90 | — |
| 2025-04-09 | 5.83 | $5.90 | — |
| 2025-04-08 | 5.80 | $5.90 | — |
| 2025-04-07 | 5.78 | $5.90 | — |
| 2025-04-04 | 5.75 | $5.90 | — |
| 2025-04-03 | 5.73 | $5.90 | — |
| 2025-04-02 | 5.70 | $5.90 | — |
| 2025-04-01 | 5.67 | $5.90 | — |
| 2025-03-31 | 5.64 | $5.90 | — |
| 2025-03-28 | 5.62 | $5.90 | — |
| 2025-03-27 | 5.59 | $5.90 | — |
| 2025-03-26 | 5.56 | $5.90 | — |
| 2025-03-25 | 5.54 | $5.90 | — |
| 2025-03-24 | 5.51 | $5.90 | — |
| 2025-03-21 | 5.48 | $5.90 | — |
| 2025-03-20 | 5.44 | $5.90 | — |
| 2025-03-19 | 5.39 | $5.90 | — |
| 2025-03-18 | 5.34 | $5.90 | 400 |
| 2025-03-17 | 5.29 | $5.40 | — |
| 2025-03-14 | 5.27 | $5.40 | — |
| 2025-03-13 | 5.25 | $5.40 | — |
| 2025-03-12 | 5.23 | $5.40 | — |
| 2025-03-11 | 5.21 | $5.40 | — |
| 2025-03-10 | 5.18 | $5.40 | — |
| 2025-03-07 | 5.16 | $5.40 | 232 |
| 2025-03-06 | 5.14 | $5.36 | — |
| 2025-03-05 | 5.12 | $5.36 | — |
| 2025-03-04 | 5.10 | $5.36 | — |
| 2025-03-03 | 5.08 | $5.36 | — |
| 2025-02-28 | 5.06 | $5.36 | — |
| 2025-02-27 | 5.04 | $5.36 | — |
| 2025-02-26 | 5.02 | $5.36 | — |
| 2025-02-25 | 5.00 | $5.36 | — |
| 2025-02-24 | 4.98 | $5.36 | 200 |
| 2025-02-21 | 4.96 | $4.96 | — |
| 2025-02-20 | 4.96 | $4.96 | — |
| 2025-02-19 | 4.96 | $4.96 | — |
| 2025-02-18 | 4.96 | $4.96 | — |
| 2025-02-14 | 4.96 | $4.96 | — |
| 2025-02-13 | 4.96 | $4.96 | — |
| 2025-02-12 | 4.96 | $4.96 | — |
| 2025-02-11 | 4.96 | $4.96 | — |
| 2025-02-10 | 4.96 | $4.96 | — |
| 2025-02-07 | 4.96 | $4.96 | — |
| 2025-02-06 | 4.96 | $4.96 | — |
| 2025-02-05 | 4.95 | $4.96 | — |
| 2025-02-04 | 4.94 | $4.96 | — |
| 2025-02-03 | 4.93 | $4.96 | — |
| 2025-01-31 | 4.92 | $4.96 | — |
| 2025-01-30 | 4.91 | $4.96 | — |
| 2025-01-29 | 4.90 | $4.96 | — |
| 2025-01-28 | 4.89 | $4.96 | — |
| 2025-01-27 | 4.88 | $4.96 | — |
| 2025-01-24 | 4.87 | $4.96 | — |
| 2025-01-23 | 4.86 | $4.96 | — |
| 2025-01-22 | 4.84 | $4.96 | — |
| 2025-01-21 | 4.83 | $4.96 | — |
| 2025-01-17 | 4.82 | $4.96 | — |
| 2025-01-16 | 4.81 | $4.96 | — |
| 2025-01-15 | 4.80 | $4.96 | — |
| 2025-01-14 | 4.79 | $4.96 | — |
| 2025-01-13 | 4.78 | $4.96 | — |
| 2025-01-10 | 4.77 | $4.96 | — |
| 2025-01-08 | 4.76 | $4.96 | 3807 |
| 2025-01-07 | 4.75 | $4.75 | — |
| 2025-01-06 | 4.75 | $4.75 | — |
| 2025-01-03 | 4.75 | $4.75 | — |
| 2025-01-02 | 4.75 | $4.75 | — |
| 2024-12-31 | 4.75 | $4.75 | — |
| 2024-12-30 | 4.75 | $4.75 | — |
| 2024-12-27 | 4.75 | $4.75 | 14200 |
| 2024-12-26 | 4.75 | $4.75 | — |
| 2024-12-24 | 4.75 | $4.75 | 200 |
| 2024-12-23 | 4.75 | $4.75 | — |
| 2024-12-20 | 4.75 | $4.75 | — |
| 2024-12-19 | 4.74 | $4.75 | — |
| 2024-12-18 | 4.72 | $4.75 | — |
| 2024-12-17 | 4.71 | $4.75 | — |
| 2024-12-16 | 4.70 | $4.75 | — |
| 2024-12-13 | 4.71 | $4.75 | — |
| 2024-12-12 | 4.72 | $4.75 | — |
| 2024-12-11 | 4.73 | $4.75 | — |
| 2024-12-10 | 4.73 | $4.75 | — |
| 2024-12-09 | 4.74 | $4.75 | — |
| 2024-12-06 | 4.75 | $4.75 | — |
| 2024-12-05 | 4.76 | $4.75 | — |
| 2024-12-04 | 4.77 | $4.75 | — |
| 2024-12-03 | 4.78 | $4.75 | — |
| 2024-12-02 | 4.80 | $4.75 | — |
| 2024-11-29 | 4.81 | $4.75 | — |
| 2024-11-27 | 4.82 | $4.75 | 5100 |
| 2024-11-26 | 4.83 | $4.75 | — |
| 2024-11-25 | 4.85 | $4.75 | — |
| 2024-11-22 | 4.86 | $4.75 | 200 |
| 2024-11-21 | 4.87 | $4.47 | — |
| 2024-11-20 | 4.90 | $4.47 | 512 |
| 2024-11-19 | 4.92 | $4.57 | — |
| 2024-11-18 | 4.95 | $4.57 | 500 |
| 2024-11-15 | 4.96 | $4.89 | — |
| 2024-11-14 | 4.96 | $4.89 | — |
| 2024-11-13 | 4.96 | $4.89 | — |
| 2024-11-12 | 4.96 | $4.89 | — |
| 2024-11-11 | 4.96 | $4.89 | — |
| 2024-11-08 | 4.96 | $4.89 | 300 |
| 2024-11-07 | 4.97 | $5.00 | — |
| 2024-11-06 | 4.96 | $5.00 | — |
| 2024-11-05 | 4.96 | $5.00 | — |
| 2024-11-04 | 4.95 | $5.00 | — |
| 2024-11-01 | 4.95 | $5.00 | — |
| 2024-10-31 | 4.94 | $5.00 | — |
| 2024-10-30 | 4.94 | $5.00 | — |
| 2024-10-29 | 4.94 | $5.00 | — |
| 2024-10-28 | 4.94 | $5.00 | — |
| 2024-10-25 | 4.94 | $5.00 | — |
| 2024-10-24 | 4.94 | $5.00 | — |
| 2024-10-23 | 4.94 | $5.00 | — |
| 2024-10-22 | 4.94 | $5.00 | 200 |
| 2024-10-21 | 4.94 | $4.90 | — |
| 2024-10-18 | 4.94 | $4.90 | 100 |
| 2024-10-17 | 4.95 | $4.90 | — |
| 2024-10-16 | 4.95 | $4.90 | — |
| 2024-10-15 | 4.96 | $4.90 | — |
| 2024-10-14 | 4.96 | $4.90 | — |
| 2024-10-11 | 4.97 | $4.90 | — |
| 2024-10-10 | 4.97 | $4.90 | — |
| 2024-10-09 | 4.98 | $4.90 | — |
| 2024-10-08 | 4.98 | $4.90 | 200 |
| 2024-10-07 | 4.99 | $4.90 | — |
| 2024-10-04 | 4.99 | $4.90 | — |
| 2024-10-03 | 5.00 | $4.90 | 200 |
| 2024-10-02 | 5.00 | $5.00 | 342 |
| 2024-10-01 | 5.00 | $5.00 | 100 |
| 2024-09-30 | 5.00 | $5.00 | — |
| 2024-09-27 | 5.00 | $5.00 | — |
| 2024-09-26 | 5.00 | $5.00 | — |
| 2024-09-25 | 5.00 | $5.00 | — |
| 2024-09-24 | 5.00 | $5.00 | — |
| 2024-09-23 | 5.00 | $5.00 | — |
| 2024-09-20 | 5.00 | $5.00 | 100 |
| 2024-09-19 | 5.00 | $5.00 | — |
| 2024-09-18 | 5.00 | $5.00 | — |
| 2024-09-17 | 5.00 | $5.00 | — |
| 2024-09-16 | 5.00 | $5.00 | — |
| 2024-09-13 | 5.00 | $5.00 | — |
| 2024-09-12 | 5.00 | $5.00 | — |
| 2024-09-11 | 5.00 | $5.00 | — |
| 2024-09-10 | 5.00 | $5.00 | — |
| 2024-09-09 | 5.00 | $5.00 | — |
| 2024-09-06 | 5.00 | $5.00 | — |
| 2024-09-05 | 5.00 | $5.00 | — |
| 2024-09-04 | 5.00 | $5.00 | 4100 |
| 2024-09-03 | 5.01 | $5.00 | — |
| 2024-08-30 | 5.02 | $5.00 | 200 |
| 2024-08-29 | 5.04 | $5.00 | — |
| 2024-08-28 | 5.06 | $5.00 | 1100 |
| 2024-08-27 | 5.08 | $5.00 | — |
| 2024-08-26 | 5.10 | $5.00 | — |
| 2024-08-23 | 5.12 | $5.00 | — |
| 2024-08-22 | 5.14 | $5.00 | — |
| 2024-08-21 | 5.16 | $5.00 | 100 |
| 2024-08-20 | 5.18 | $5.00 | — |
| 2024-08-19 | 5.20 | $5.00 | — |
| 2024-08-16 | 5.22 | $5.00 | — |
| 2024-08-15 | 5.24 | $5.00 | — |
| 2024-08-14 | 5.26 | $5.00 | — |
| 2024-08-13 | 5.28 | $5.00 | 439 |
| 2024-08-12 | 5.30 | $4.90 | 100 |
| 2024-08-09 | 5.32 | $5.00 | — |
| 2024-08-08 | 5.34 | $5.00 | 220 |
| 2024-08-07 | 5.36 | $5.00 | 200 |
| 2024-08-06 | 5.38 | $5.28 | — |
| 2024-08-05 | 5.37 | $5.28 | — |
| 2024-08-02 | 5.36 | $5.28 | 300 |
| 2024-08-01 | 5.38 | $5.40 | — |
| 2024-07-31 | 5.39 | $5.40 | — |
| 2024-07-30 | 5.38 | $5.40 | — |
| 2024-07-29 | 5.36 | $5.40 | — |
| 2024-07-26 | 5.35 | $5.40 | — |
| 2024-07-25 | 5.33 | $5.40 | — |
| 2024-07-24 | 5.34 | $5.40 | — |
| 2024-07-23 | 5.35 | $5.40 | — |
| 2024-07-22 | 5.37 | $5.40 | — |
| 2024-07-19 | 5.38 | $5.40 | — |
| 2024-07-18 | 5.39 | $5.40 | — |
| 2024-07-17 | 5.40 | $5.40 | — |
| 2024-07-16 | 5.42 | $5.40 | — |
| 2024-07-15 | 5.43 | $5.40 | — |
| 2024-07-12 | 5.44 | $5.40 | — |
| 2024-07-11 | 5.45 | $5.40 | 34900 |
| 2024-07-10 | 5.47 | $5.40 | 1100 |
| 2024-07-09 | 5.48 | $5.08 | 53700 |
| 2024-07-08 | 5.51 | $5.08 | 75100 |
| 2024-07-05 | 5.54 | $5.65 | — |
| 2024-07-03 | 5.54 | $5.65 | — |
| 2024-07-02 | 5.54 | $5.08 | 15800 |
| 2024-07-01 | 5.56 | $5.08 | 38100 |
| 2024-06-28 | 5.59 | $5.08 | 23500 |
| 2024-06-27 | 5.62 | $5.08 | 70100 |
| 2024-06-26 | 5.65 | $5.65 | 28100 |
| 2024-06-25 | 5.65 | $5.65 | 1600 |
| 2024-06-24 | 5.65 | $5.65 | — |
| 2024-06-21 | 5.65 | $5.65 | — |
| 2024-06-20 | 5.65 | $5.65 | — |
| 2024-06-18 | 5.65 | $5.65 | — |
| 2024-06-17 | 5.65 | $5.65 | — |
| 2024-06-14 | 5.65 | $5.65 | — |
| 2024-06-13 | 5.65 | $5.65 | — |
| 2024-06-12 | 5.65 | $5.65 | — |
| 2024-06-11 | 5.65 | $5.65 | — |
| 2024-06-10 | 5.65 | $5.65 | — |
| 2024-06-07 | 5.65 | $5.65 | — |
| 2024-06-06 | 5.65 | $5.65 | — |
| 2024-06-05 | 5.65 | $5.65 | — |
| 2024-06-04 | 5.65 | $5.65 | — |
| 2024-06-03 | 5.65 | $5.65 | — |
| 2024-05-31 | 5.65 | $5.65 | — |
| 2024-05-30 | 5.65 | $5.65 | — |
| 2024-05-29 | 5.65 | $5.65 | — |
| 2024-05-28 | 5.65 | $5.65 | — |
| 2024-05-24 | 5.65 | $5.65 | — |
| 2024-05-23 | 5.65 | $5.65 | — |
| 2024-05-22 | 5.65 | $5.65 | — |
| 2024-05-21 | 5.65 | $5.65 | — |
| 2024-05-20 | 5.65 | $5.65 | — |
| 2024-05-17 | 5.65 | $5.65 | — |
| 2024-05-16 | 5.65 | $5.65 | — |
| 2024-05-15 | 5.65 | $5.65 | — |
| 2024-05-14 | 5.65 | $5.65 | — |
| 2024-05-13 | 5.65 | $5.65 | — |
| 2024-05-10 | 5.65 | $5.65 | — |
| 2024-05-09 | 5.65 | $5.65 | — |
| 2024-05-08 | 5.65 | $5.65 | — |
| 2024-05-07 | 5.65 | $5.65 | — |
| 2024-05-06 | 5.65 | $5.65 | — |
| 2024-05-03 | 5.65 | $5.65 | — |
| 2024-05-02 | 5.65 | $5.65 | — |
| 2024-05-01 | 5.65 | $5.65 | — |
| 2024-04-30 | 5.65 | $5.65 | — |
| 2024-04-29 | 5.65 | $5.65 | — |
| 2024-04-26 | 5.65 | $5.65 | — |
| 2024-04-25 | 5.65 | $5.65 | — |
| 2024-04-24 | 5.65 | $5.65 | — |
| 2024-04-23 | 5.65 | $5.65 | — |
| 2024-04-22 | 5.65 | $5.65 | — |
| 2024-04-19 | 5.65 | $5.65 | — |
| 2024-04-18 | 5.65 | $5.65 | — |
| 2024-04-17 | 5.65 | $5.65 | — |
| 2024-04-16 | 5.65 | $5.65 | — |
| 2024-04-15 | 5.65 | $5.65 | — |
| 2024-04-12 | 5.65 | $5.65 | — |
| 2024-04-11 | 5.65 | $5.65 | — |
| 2024-04-10 | 5.65 | $5.65 | — |
| 2024-04-09 | 5.65 | $5.65 | — |
| 2024-04-08 | 5.65 | $5.65 | — |
| 2024-04-05 | 5.65 | $5.65 | — |
| 2024-04-04 | 5.65 | $5.65 | — |
| 2024-04-03 | 5.65 | $5.65 | — |
| 2024-04-02 | 5.65 | $5.65 | — |
| 2024-04-01 | 5.65 | $5.65 | — |
| 2024-03-28 | 5.65 | $5.65 | — |
| 2024-03-27 | 5.65 | $5.65 | — |
| 2024-03-26 | 5.65 | $5.65 | — |
| 2024-03-25 | 5.65 | $5.65 | — |
| 2024-03-22 | 5.65 | $5.65 | — |
| 2024-03-21 | 5.65 | $5.65 | — |
| 2024-03-20 | 5.65 | $5.65 | — |
| 2024-03-19 | 5.65 | $5.65 | — |
| 2024-03-18 | 5.65 | $5.65 | — |
| 2024-03-15 | 5.65 | $5.65 | — |
| 2024-03-14 | 5.65 | $5.65 | — |
| 2024-03-13 | 5.65 | $5.65 | — |
| 2024-03-12 | 5.65 | $5.65 | — |
| 2024-03-11 | 5.65 | $5.65 | — |
| 2024-03-08 | 5.65 | $5.65 | — |
| 2024-03-07 | 5.65 | $5.65 | — |
| 2024-03-06 | 5.65 | $5.65 | — |
| 2024-03-05 | 5.65 | $5.65 | — |
| 2024-03-04 | 5.65 | $5.65 | — |
| 2024-03-01 | 5.65 | $5.65 | — |
| 2024-02-29 | 5.65 | $5.65 | — |
| 2024-02-28 | 5.65 | $5.65 | — |
| 2024-02-27 | 5.65 | $5.65 | — |
| 2024-02-26 | 5.65 | $5.65 | — |
| 2024-02-23 | 5.65 | $5.65 | — |
| 2024-02-22 | 5.65 | $5.65 | — |
| 2024-02-21 | 5.65 | $5.65 | — |
| 2024-02-20 | 5.65 | $5.65 | — |
| 2024-02-16 | 5.65 | $5.65 | — |
| 2024-02-15 | 5.65 | $5.65 | — |
| 2024-02-14 | 5.65 | $5.65 | — |
| 2024-02-13 | 5.65 | $5.65 | — |
| 2024-02-12 | 5.65 | $5.65 | — |
| 2024-02-09 | 5.65 | $5.65 | — |
| 2024-02-08 | 5.65 | $5.65 | — |
| 2024-02-07 | 5.65 | $5.65 | — |
| 2024-02-06 | 5.65 | $5.65 | — |
| 2024-02-05 | 5.65 | $5.65 | — |
| 2024-02-02 | 5.65 | $5.65 | — |
| 2024-02-01 | 5.65 | $5.65 | — |
| 2024-01-31 | 5.65 | $5.65 | — |
| 2024-01-30 | 5.65 | $5.65 | — |
| 2024-01-29 | 5.65 | $5.65 | — |
| 2024-01-26 | 5.65 | $5.65 | — |
| 2024-01-25 | 5.65 | $5.65 | — |
| 2024-01-24 | 5.65 | $5.65 | — |
| 2024-01-23 | 5.65 | $5.65 | — |
| 2024-01-22 | 5.65 | $5.65 | — |
| 2024-01-19 | 5.65 | $5.65 | — |
| 2024-01-18 | 5.65 | $5.65 | — |
| 2024-01-17 | 5.65 | $5.65 | — |
| 2024-01-16 | 5.65 | $5.65 | — |
| 2024-01-12 | 5.65 | $5.65 | — |
| 2024-01-11 | 5.65 | $5.65 | — |
| 2024-01-10 | 5.65 | $5.65 | — |
| 2024-01-09 | 5.65 | $5.65 | — |
| 2024-01-08 | 5.65 | $5.65 | — |
| 2024-01-05 | 5.65 | $5.65 | — |
| 2024-01-04 | 5.65 | $5.65 | — |
| 2024-01-03 | 5.65 | $5.65 | — |
| 2024-01-02 | 5.65 | $5.65 | — |
| 2023-12-29 | 5.65 | $5.65 | — |
| 2023-12-28 | 5.65 | $5.65 | — |
| 2023-12-27 | 5.65 | $5.65 | — |
| 2023-12-26 | 5.65 | $5.65 | — |
| 2023-12-22 | 5.65 | $5.65 | — |
| 2023-12-21 | 5.65 | $5.65 | — |
| 2023-12-20 | 5.66 | $5.65 | — |
| 2023-12-19 | 5.64 | $5.65 | — |
| 2023-12-18 | 5.63 | $5.65 | — |
| 2023-12-15 | 5.55 | $5.65 | — |
| 2023-12-14 | 5.47 | $5.65 | — |
| 2023-12-13 | 5.39 | $5.65 | — |
| 2023-12-12 | 5.31 | $5.65 | — |
| 2023-12-11 | 5.23 | $5.65 | — |
| 2023-12-08 | 5.15 | $5.65 | — |
| 2023-12-07 | 5.07 | $5.65 | — |
| 2023-12-06 | 4.99 | $5.65 | — |
| 2023-12-05 | 4.91 | $5.65 | — |
| 2023-12-04 | 4.84 | $5.65 | — |
| 2023-12-01 | 4.76 | $5.65 | — |
| 2023-11-30 | 4.68 | $5.65 | — |
| 2023-11-29 | 4.60 | $5.65 | — |
| 2023-11-28 | 4.52 | $5.65 | — |
| 2023-11-27 | 4.44 | $5.65 | 1000 |
| 2023-11-24 | 4.36 | $5.70 | — |
| 2023-11-22 | 4.28 | $5.70 | 500 |
| 2023-11-21 | 4.20 | $5.40 | — |
| 2023-11-20 | 4.13 | $5.40 | 1000 |
| 2023-11-17 | 4.06 | $4.06 | — |
| 2023-11-16 | 4.06 | $4.06 | — |
| 2023-11-15 | 4.06 | $4.06 | — |
| 2023-11-14 | 4.06 | $4.06 | — |
| 2023-11-13 | 4.06 | $4.06 | — |
| 2023-11-10 | 4.06 | $4.06 | — |
| 2023-11-09 | 4.06 | $4.06 | — |
| 2023-11-08 | 4.06 | $4.06 | — |
| 2023-11-07 | 4.06 | $4.06 | — |
| 2023-11-06 | 4.06 | $4.06 | — |
| 2023-11-03 | 4.06 | $4.06 | — |
| 2023-11-02 | 4.06 | $4.15 | — |
| 2023-11-01 | 4.06 | $4.06 | — |
| 2023-10-31 | 4.06 | $4.06 | — |
| 2023-10-30 | 4.06 | $4.06 | — |
| 2023-10-27 | 4.06 | $4.06 | — |
| 2023-10-26 | 4.06 | $4.06 | — |
| 2023-10-25 | 4.06 | $4.06 | — |
| 2023-10-24 | 4.06 | $4.06 | — |
| 2023-10-23 | 4.06 | $4.06 | — |
| 2023-10-20 | 4.06 | $4.06 | — |
| 2023-10-19 | 4.07 | $4.06 | — |
| 2023-10-18 | 4.07 | $4.06 | — |
| 2023-10-17 | 4.08 | $4.06 | — |
| 2023-10-16 | 4.08 | $4.06 | — |
| 2023-10-13 | 4.08 | $4.06 | — |
| 2023-10-12 | 4.08 | $4.06 | — |
| 2023-10-11 | 4.09 | $4.06 | — |
| 2023-10-10 | 4.09 | $4.06 | — |
| 2023-10-09 | 4.09 | $4.06 | — |
| 2023-10-06 | 4.09 | $4.06 | — |
| 2023-10-05 | 4.09 | $4.15 | — |
| 2023-10-04 | 4.08 | $4.06 | — |
| 2023-10-03 | 4.08 | $4.06 | — |
| 2023-10-02 | 4.08 | $4.06 | — |
| 2023-09-29 | 4.08 | $4.06 | — |
| 2023-09-28 | 4.08 | $4.06 | — |
| 2023-09-27 | 4.08 | $4.06 | — |
| 2023-09-26 | 4.08 | $4.06 | — |
| 2023-09-25 | 4.08 | $4.06 | — |
| 2023-09-22 | 4.08 | $4.15 | — |
| 2023-09-21 | 4.08 | $4.15 | — |
| 2023-09-20 | 4.07 | $4.15 | — |
| 2023-09-19 | 4.07 | $4.15 | — |
| 2023-09-18 | 4.07 | $4.06 | — |
| 2023-09-15 | 4.07 | $4.06 | — |
| 2023-09-14 | 4.07 | $4.15 | — |
| 2023-09-13 | 4.06 | $4.06 | — |
| 2023-09-12 | 4.06 | $4.06 | — |
| 2023-09-11 | 4.06 | $4.06 | — |
| 2023-09-08 | 4.06 | $4.06 | — |
| 2023-09-07 | 4.06 | $4.06 | — |
| 2023-09-06 | 4.06 | $4.06 | — |
| 2023-09-05 | 4.06 | $4.06 | — |
| 2023-09-01 | 4.06 | $4.06 | — |
| 2023-08-31 | 4.06 | $4.06 | — |
| 2023-08-30 | 4.06 | $4.06 | — |
| 2023-08-29 | 4.06 | $4.06 | — |
| 2023-08-28 | 4.06 | $4.06 | — |
| 2023-08-25 | 4.06 | $4.06 | — |
| 2023-08-24 | 4.06 | $4.06 | — |
| 2023-08-23 | 4.06 | $4.06 | — |
| 2023-08-22 | 4.06 | $4.06 | — |
| 2023-08-21 | 4.06 | $4.15 | — |
| 2023-08-18 | 4.06 | $4.06 | — |
| 2023-08-17 | 4.06 | $4.06 | — |
| 2023-08-16 | 4.06 | $4.06 | — |
| 2023-08-15 | 4.06 | $4.06 | — |
| 2023-08-14 | 4.06 | $4.06 | — |
| 2023-08-11 | 4.06 | $4.06 | — |
| 2023-08-10 | 4.06 | $4.06 | — |
| 2023-08-09 | 4.06 | $4.06 | — |
| 2023-08-08 | 4.06 | $4.06 | — |
| 2023-08-07 | 4.07 | $4.06 | — |
| 2023-08-04 | 4.07 | $4.06 | — |
| 2023-08-03 | 4.07 | $4.06 | — |
| 2023-08-02 | 4.07 | $4.06 | — |
| 2023-08-01 | 4.07 | $4.06 | — |
| 2023-07-31 | 4.07 | $4.06 | — |
| 2023-07-28 | 4.07 | $4.06 | — |
| 2023-07-27 | 4.07 | $4.06 | — |
| 2023-07-26 | 4.07 | $4.06 | — |
| 2023-07-25 | 4.07 | $4.06 | — |
| 2023-07-24 | 4.07 | $4.06 | — |
| 2023-07-21 | 4.07 | $4.06 | — |
| 2023-07-20 | 4.07 | $4.06 | — |
| 2023-07-19 | 4.07 | $4.06 | — |
| 2023-07-18 | 4.07 | $4.15 | — |
| 2023-07-17 | 4.07 | $4.06 | — |
| 2023-07-14 | 4.07 | $4.06 | — |
| 2023-07-13 | 4.07 | $4.06 | — |
| 2023-07-12 | 4.07 | $4.06 | — |
| 2023-07-11 | 4.07 | $4.15 | — |
| 2023-07-10 | 4.07 | $4.06 | — |
| 2023-07-07 | 4.07 | $4.06 | — |
| 2023-07-06 | 4.07 | $4.06 | — |
| 2023-07-05 | 4.07 | $4.06 | — |
| 2023-07-03 | 4.07 | $4.06 | — |
| 2023-06-30 | 4.07 | $4.06 | — |
| 2023-06-29 | 4.07 | $4.06 | — |
| 2023-06-28 | 4.07 | $4.06 | — |
| 2023-06-27 | 4.07 | $4.06 | — |
| 2023-06-26 | 4.07 | $4.06 | — |
| 2023-06-23 | 4.07 | $4.06 | — |
| 2023-06-22 | 4.07 | $4.15 | — |
| 2023-06-21 | 4.07 | $4.06 | — |
| 2023-06-20 | 4.07 | $4.06 | — |
| 2023-06-16 | 4.07 | $4.06 | — |
| 2023-06-15 | 4.07 | $4.06 | — |
| 2023-06-14 | 4.07 | $4.06 | — |
| 2023-06-13 | 4.07 | $4.06 | — |
| 2023-06-12 | 4.07 | $4.06 | — |
| 2023-06-09 | 4.07 | $4.15 | — |
| 2023-06-08 | 4.06 | $4.15 | — |
| 2023-06-07 | 4.06 | $4.06 | — |
| 2023-06-06 | 4.06 | $4.06 | — |
| 2023-06-05 | 4.06 | $4.06 | — |
| 2023-06-02 | 4.06 | $4.06 | — |
| 2023-06-01 | 4.06 | $4.06 | — |
| 2023-05-31 | 4.06 | $4.06 | — |
| 2023-05-30 | 4.06 | $4.06 | — |
| 2023-05-26 | 4.06 | $4.06 | — |
| 2023-05-25 | 4.06 | $4.06 | — |
| 2023-05-24 | 4.06 | $4.06 | — |
| 2023-05-23 | 4.06 | $4.06 | — |
| 2023-05-22 | 4.06 | $4.06 | — |
| 2023-05-19 | 4.06 | $4.06 | — |
| 2023-05-18 | 4.06 | $4.06 | — |
| 2023-05-17 | 4.06 | $4.06 | — |
| 2023-05-16 | 4.06 | $4.06 | — |
| 2023-05-15 | 4.06 | $4.06 | — |
| 2023-05-12 | 4.06 | $4.06 | — |
| 2023-05-11 | 4.06 | $4.06 | — |
| 2023-05-10 | 4.06 | $4.06 | — |
| 2023-05-09 | 4.06 | $4.06 | — |
| 2023-05-08 | 4.06 | $4.06 | — |
| 2023-05-05 | 4.06 | $4.06 | — |
| 2023-05-04 | 4.06 | $4.06 | — |
| 2023-05-03 | 4.06 | $4.06 | — |
| 2023-05-02 | 4.06 | $4.06 | — |
| 2023-05-01 | 4.06 | $4.06 | — |
| 2023-04-28 | 4.06 | $4.06 | — |
| 2023-04-27 | 4.06 | $4.06 | — |
| 2023-04-26 | 4.06 | $4.06 | — |
| 2023-04-25 | 4.06 | $4.06 | — |
| 2023-04-24 | 4.06 | $4.06 | — |
| 2023-04-21 | 4.06 | $4.06 | — |
| 2023-04-20 | 4.06 | $4.06 | — |
| 2023-04-19 | 4.06 | $4.06 | — |
| 2023-04-18 | 4.06 | $4.06 | — |
| 2023-04-17 | 4.06 | $4.06 | — |
| 2023-04-14 | 4.06 | $4.06 | — |
| 2023-04-13 | 4.06 | $4.06 | — |
| 2023-04-12 | 4.06 | $4.06 | — |
| 2023-04-11 | 4.06 | $4.06 | — |
| 2023-04-10 | 4.06 | $4.06 | — |
| 2023-04-06 | 4.06 | $4.06 | — |
| 2023-04-05 | 4.07 | $4.06 | — |
| 2023-04-04 | 4.07 | $4.06 | — |
| 2023-04-03 | 4.07 | $4.06 | — |
| 2023-03-31 | 4.07 | $4.06 | — |
| 2023-03-30 | 4.07 | $4.06 | — |
| 2023-03-29 | 4.07 | $4.06 | — |
| 2023-03-28 | 4.07 | $4.06 | — |
| 2023-03-27 | 4.07 | $4.06 | — |
| 2023-03-24 | 4.07 | $4.06 | — |
| 2023-03-23 | 4.07 | $4.06 | — |
| 2023-03-22 | 4.07 | $4.06 | — |
| 2023-03-21 | 4.07 | $4.06 | — |
| 2023-03-20 | 4.07 | $4.06 | — |
| 2023-03-17 | 4.07 | $4.06 | — |
| 2023-03-16 | 4.07 | $4.06 | — |
| 2023-03-15 | 4.07 | $4.06 | — |
| 2023-03-14 | 4.07 | $4.06 | — |
| 2023-03-13 | 4.07 | $4.15 | — |
| 2023-03-10 | 4.06 | $4.06 | — |
| 2023-03-09 | 4.06 | $4.15 | — |
| 2023-03-08 | 4.06 | $4.06 | — |
| 2023-03-07 | 4.06 | $4.06 | — |
| 2023-03-06 | 4.06 | $4.06 | — |
| 2023-03-03 | 4.06 | $4.06 | — |
| 2023-03-02 | 4.06 | $4.06 | — |
| 2023-03-01 | 4.06 | $4.06 | — |
| 2023-02-28 | 4.06 | $4.06 | — |
| 2023-02-27 | 4.06 | $4.06 | — |
| 2023-02-24 | 4.06 | $4.06 | — |
| 2023-02-23 | 4.06 | $4.06 | — |
| 2023-02-22 | 4.06 | $4.06 | — |
| 2023-02-21 | 4.06 | $4.06 | — |
| 2023-02-17 | 4.06 | $4.06 | — |
| 2023-02-16 | 4.06 | $4.06 | — |
| 2023-02-15 | 4.06 | $4.06 | — |
| 2023-02-14 | 4.06 | $4.06 | — |
| 2023-02-13 | 4.06 | $4.06 | — |
| 2023-02-10 | 4.06 | $4.06 | — |
| 2023-02-09 | 4.06 | $4.06 | — |
| 2023-02-08 | 4.06 | $4.06 | — |
| 2023-02-07 | 4.06 | $4.06 | — |
| 2023-02-06 | 4.06 | $4.06 | — |
| 2023-02-03 | 4.06 | $4.06 | — |
| 2023-02-02 | 4.06 | $4.06 | — |
| 2023-02-01 | 4.06 | $4.06 | — |
| 2023-01-31 | 4.06 | $4.06 | — |
| 2023-01-30 | 4.06 | $4.06 | — |
| 2023-01-27 | 4.06 | $4.06 | — |
| 2023-01-26 | 4.06 | $4.06 | — |
| 2023-01-25 | 4.06 | $4.06 | — |
| 2023-01-24 | 4.06 | $4.06 | — |
| 2023-01-23 | 4.06 | $4.06 | — |
| 2023-01-20 | 4.06 | $4.06 | — |
| 2023-01-19 | 4.06 | $4.06 | — |
| 2023-01-18 | 4.06 | $4.06 | — |
| 2023-01-17 | 4.06 | $4.06 | — |
| 2023-01-13 | 4.06 | $4.06 | — |
| 2023-01-12 | 4.06 | $4.06 | — |
| 2023-01-11 | 4.06 | $4.06 | — |
| 2023-01-10 | 4.06 | $4.06 | — |
| 2023-01-09 | 4.06 | $4.06 | — |
| 2023-01-06 | 4.06 | $4.06 | — |
| 2023-01-05 | 4.06 | $4.06 | — |
| 2023-01-04 | 4.06 | $4.06 | — |
| 2023-01-03 | 4.06 | $4.06 | — |
| 2022-12-30 | 4.06 | $4.06 | — |
| 2022-12-29 | 4.06 | $4.06 | — |
| 2022-12-28 | 4.06 | $4.06 | — |
| 2022-12-27 | 4.06 | $4.06 | — |
| 2022-12-23 | 4.06 | $4.06 | — |
| 2022-12-22 | 4.06 | $4.06 | — |
| 2022-12-21 | 4.06 | $4.06 | — |
| 2022-12-20 | 4.06 | $4.06 | — |
| 2022-12-19 | 4.06 | $4.06 | — |
| 2022-12-16 | 4.06 | $4.06 | — |
| 2022-12-15 | 4.06 | $4.06 | — |
| 2022-12-14 | 4.06 | $4.06 | — |
| 2022-12-13 | 4.06 | $4.06 | — |
| 2022-12-12 | 4.06 | $4.06 | — |
| 2022-12-09 | 4.06 | $4.06 | — |
| 2022-12-08 | 4.06 | $4.06 | — |
| 2022-12-07 | 4.06 | $4.06 | — |
| 2022-12-06 | 4.06 | $4.06 | — |
| 2022-12-05 | 4.06 | $4.06 | — |
| 2022-12-02 | 4.06 | $4.06 | — |
| 2022-12-01 | 4.06 | $4.06 | — |
| 2022-11-30 | 4.06 | $4.06 | — |
| 2022-11-29 | 4.06 | $4.06 | — |
| 2022-11-28 | 4.06 | $4.06 | — |
| 2022-11-25 | 4.06 | $4.06 | — |
| 2022-11-23 | 4.06 | $4.06 | — |
| 2022-11-22 | 4.06 | $4.06 | — |
| 2022-11-21 | 4.06 | $4.06 | — |
| 2022-11-18 | 4.06 | $4.06 | — |
| 2022-11-17 | 4.06 | $4.06 | — |
| 2022-11-16 | 4.06 | $4.06 | — |
| 2022-11-15 | 4.06 | $4.06 | — |
| 2022-11-14 | 4.06 | $4.06 | — |
| 2022-11-11 | 4.06 | $4.15 | — |
| 2022-11-10 | 4.06 | $4.06 | — |
| 2022-11-09 | 4.06 | $4.06 | — |
| 2022-11-08 | 4.06 | $4.06 | — |
| 2022-11-07 | 4.06 | $4.06 | — |
| 2022-11-04 | 4.06 | $4.06 | — |
| 2022-11-03 | 4.06 | $4.06 | — |
| 2022-11-02 | 4.06 | $4.06 | — |
| 2022-11-01 | 4.06 | $4.06 | — |
| 2022-10-31 | 4.06 | $4.06 | — |
| 2022-10-28 | 4.06 | $4.06 | — |
| 2022-10-27 | 4.06 | $4.06 | — |
| 2022-10-26 | 4.06 | $4.06 | — |
| 2022-10-25 | 4.06 | $4.06 | — |
| 2022-10-24 | 4.06 | $4.06 | — |
| 2022-10-21 | 4.06 | $4.06 | — |
| 2022-10-20 | 4.06 | $4.06 | — |
| 2022-10-19 | 4.06 | $4.06 | — |
| 2022-10-18 | 4.06 | $4.06 | — |
| 2022-10-17 | 4.06 | $4.06 | — |
| 2022-10-14 | 4.06 | $4.06 | 100 |
| 2022-10-13 | 4.06 | $4.06 | — |
| 2022-10-12 | 4.06 | $4.06 | — |
| 2022-10-11 | 4.06 | $4.06 | — |
| 2022-10-10 | 4.06 | $4.06 | — |
| 2022-10-07 | 4.06 | $4.06 | — |
| 2022-10-06 | 4.06 | $4.06 | — |
| 2022-10-05 | 4.06 | $4.06 | — |
| 2022-10-04 | 4.06 | $4.06 | — |
| 2022-10-03 | 4.06 | $4.06 | — |
| 2022-09-30 | 4.06 | $4.06 | — |
| 2022-09-29 | 4.06 | $4.06 | — |
| 2022-09-28 | 4.06 | $4.06 | — |
| 2022-09-27 | 4.06 | $4.06 | — |
| 2022-09-26 | 4.06 | $4.06 | — |
| 2022-09-23 | 4.06 | $4.06 | — |
| 2022-09-22 | 4.06 | $4.06 | — |
| 2022-09-21 | 4.06 | $4.06 | — |
| 2022-09-20 | 4.06 | $4.06 | — |
| 2022-09-19 | 4.06 | $4.06 | — |
| 2022-09-16 | 4.06 | $4.15 | — |
| 2022-09-15 | 4.06 | $4.06 | — |
| 2022-09-14 | 4.06 | $4.06 | — |
| 2022-09-13 | 4.06 | $4.06 | — |
| 2022-09-12 | 4.06 | $4.06 | — |
| 2022-09-09 | 4.06 | $4.06 | — |
| 2022-09-08 | 4.06 | $4.06 | — |
| 2022-09-07 | 4.06 | $4.06 | — |
| 2022-09-06 | 4.06 | $4.06 | — |
| 2022-09-02 | 4.06 | $4.06 | — |
| 2022-09-01 | 4.06 | $4.06 | — |
| 2022-08-31 | 4.06 | $4.06 | — |
| 2022-08-30 | 4.06 | $4.06 | — |
| 2022-08-29 | 4.06 | $4.06 | — |
| 2022-08-26 | 4.06 | $4.06 | — |
| 2022-08-25 | 4.06 | $4.06 | — |
| 2022-08-24 | 4.06 | $4.06 | — |
| 2022-08-23 | 4.06 | $4.06 | — |
| 2022-08-22 | 4.06 | $4.06 | — |
| 2022-08-19 | 4.06 | $4.06 | — |
| 2022-08-18 | 4.06 | $4.06 | — |
| 2022-08-17 | 4.06 | $4.06 | — |
| 2022-08-16 | 4.06 | $4.06 | — |
| 2022-08-15 | 4.06 | $4.06 | — |
| 2022-08-12 | 4.06 | $4.06 | — |
| 2022-08-11 | 4.06 | $4.06 | — |
| 2022-08-10 | 4.06 | $4.06 | — |
| 2022-08-09 | 4.06 | $4.06 | — |
| 2022-08-08 | 4.06 | $4.06 | — |
| 2022-08-05 | 4.06 | $4.06 | — |
| 2022-08-04 | 4.06 | $4.06 | — |
| 2022-08-03 | 4.06 | $4.06 | — |
| 2022-08-02 | 4.06 | $4.06 | — |
| 2022-08-01 | 4.06 | $4.06 | — |
| 2022-07-29 | 4.06 | $4.06 | — |
| 2022-07-28 | 4.06 | $4.06 | — |
| 2022-07-27 | 4.06 | $4.06 | — |
| 2022-07-26 | 4.06 | $4.06 | — |
| 2022-07-25 | 4.06 | $4.06 | — |
| 2022-07-22 | 4.06 | $4.06 | — |
| 2022-07-21 | 4.06 | $4.06 | — |
| 2022-07-20 | 4.06 | $4.06 | — |
| 2022-07-19 | 4.06 | $4.06 | — |
| 2022-07-18 | 4.06 | $4.06 | — |
| 2022-07-15 | 4.06 | $4.06 | — |
| 2022-07-14 | 4.06 | $4.06 | — |
| 2022-07-13 | 4.06 | $4.06 | — |
| 2022-07-12 | 4.06 | $4.06 | — |
| 2022-07-11 | 4.06 | $4.06 | — |
| 2022-07-08 | 4.06 | $4.06 | — |
| 2022-07-07 | 4.06 | $4.06 | — |
| 2022-07-06 | 4.06 | $4.06 | — |
| 2022-07-05 | 4.06 | $4.06 | — |
| 2022-07-01 | 4.06 | $4.06 | — |
| 2022-06-30 | 4.06 | $4.06 | — |
| 2022-06-29 | 4.06 | $4.06 | — |
| 2022-06-28 | 4.06 | $4.06 | — |
| 2022-06-27 | 4.06 | $4.06 | — |
| 2022-06-24 | 4.06 | $4.06 | — |
| 2022-06-23 | 4.06 | $4.06 | — |
| 2022-06-22 | 4.06 | $4.06 | — |
| 2022-06-21 | 4.06 | $4.06 | — |
| 2022-06-17 | 4.06 | $4.06 | — |
| 2022-06-16 | 4.06 | $4.06 | — |
| 2022-06-15 | 4.06 | $4.06 | — |
| 2022-06-14 | 4.06 | $4.06 | — |
| 2022-06-13 | 4.06 | $4.06 | — |
| 2022-06-10 | 4.06 | $4.06 | — |
| 2022-06-09 | 4.06 | $4.06 | — |
| 2022-06-08 | 4.06 | $4.06 | — |
| 2022-06-07 | 4.06 | $4.06 | — |
| 2022-06-06 | 4.06 | $4.06 | — |
| 2022-06-03 | 4.06 | $4.06 | — |
| 2022-06-02 | 4.06 | $4.06 | — |
| 2022-06-01 | 4.06 | $4.06 | — |
| 2022-05-31 | 4.06 | $4.06 | — |
| 2022-05-27 | 4.06 | $4.06 | — |
| 2022-05-26 | 4.06 | $4.06 | — |
| 2022-05-25 | 4.06 | $4.06 | — |
| 2022-05-24 | 4.06 | $4.15 | — |
| 2022-05-23 | 4.06 | $4.06 | — |
| 2022-05-20 | 4.06 | $4.06 | — |
| 2022-05-19 | 4.06 | $4.06 | — |
| 2022-05-18 | 4.06 | $4.06 | — |
| 2022-05-17 | 4.06 | $4.06 | — |
| 2022-05-16 | 4.06 | $4.06 | — |
| 2022-05-13 | 4.06 | $4.06 | — |
| 2022-05-12 | 4.06 | $4.06 | — |
| 2022-05-11 | 4.06 | $4.06 | — |
| 2022-05-10 | 4.06 | $4.06 | — |
| 2022-05-09 | 4.06 | $4.06 | — |
| 2022-05-06 | 4.06 | $4.06 | — |
| 2022-05-05 | 4.06 | $4.06 | — |
| 2022-05-04 | 4.06 | $4.06 | — |
| 2022-05-03 | 4.06 | $4.06 | — |
| 2022-05-02 | 4.06 | $4.06 | — |
| 2022-04-29 | 4.06 | $4.06 | — |
| 2022-04-28 | 4.06 | $4.06 | — |
| 2022-04-27 | 4.06 | $4.06 | — |
| 2022-04-26 | 4.06 | $4.06 | — |
| 2022-04-25 | 4.06 | $4.06 | — |
| 2022-04-22 | 4.06 | $4.06 | — |
| 2022-04-21 | 4.06 | $4.06 | — |
| 2022-04-20 | 4.06 | $4.06 | — |
| 2022-04-19 | 4.06 | $4.06 | — |
| 2022-04-18 | 4.06 | $4.06 | — |
| 2022-04-14 | 4.06 | $4.06 | — |
| 2022-04-13 | 4.06 | $4.06 | — |
| 2022-04-12 | 4.06 | $4.06 | — |
| 2022-04-11 | 4.06 | $4.06 | — |
| 2022-04-08 | 4.06 | $4.06 | — |
| 2022-04-07 | 4.06 | $4.06 | — |
| 2022-04-06 | 4.06 | $4.06 | — |
| 2022-04-05 | 4.06 | $4.06 | — |
| 2022-04-04 | 4.06 | $4.06 | — |
| 2022-04-01 | 4.06 | $4.06 | — |
| 2022-03-31 | 4.06 | $4.06 | — |
| 2022-03-30 | 4.06 | $4.06 | — |
| 2022-03-29 | 4.06 | $4.06 | — |
| 2022-03-28 | 4.06 | $4.06 | — |
| 2022-03-25 | 4.06 | $4.06 | — |
| 2022-03-24 | 4.06 | $4.06 | — |
| 2022-03-23 | 4.06 | $4.06 | — |
| 2022-03-22 | 4.06 | $4.06 | — |
| 2022-03-21 | 4.06 | $4.06 | — |
| 2022-03-18 | 4.06 | $4.06 | — |
| 2022-03-17 | 4.06 | $4.06 | — |
| 2022-03-16 | 4.06 | $4.06 | — |
| 2022-03-15 | 4.06 | $4.06 | — |
| 2022-03-14 | 4.06 | $4.06 | — |
| 2022-03-11 | 4.06 | $4.06 | — |
| 2022-03-10 | 4.06 | $4.06 | — |
| 2022-03-09 | 4.06 | $4.06 | — |
| 2022-03-08 | 4.06 | $4.06 | — |
| 2022-03-07 | 4.06 | $4.06 | — |
| 2022-03-04 | 4.06 | $4.06 | — |
| 2022-03-03 | 4.06 | $4.06 | — |
| 2022-03-02 | 4.06 | $4.06 | — |
| 2022-03-01 | 4.06 | $4.06 | — |
| 2022-02-28 | 4.06 | $4.06 | — |
| 2022-02-25 | 4.06 | $4.06 | — |
| 2022-02-24 | 4.06 | $4.06 | — |
| 2022-02-23 | 4.06 | $4.06 | — |
| 2022-02-22 | 4.06 | $4.06 | — |
| 2022-02-18 | 4.06 | $4.06 | — |
| 2022-02-17 | 4.06 | $4.06 | — |
| 2022-02-16 | 4.06 | $4.15 | — |
| 2022-02-15 | 4.06 | $4.06 | — |
| 2022-02-14 | 4.06 | $4.06 | — |
| 2022-02-11 | 4.06 | $4.06 | — |
| 2022-02-10 | 4.06 | $4.06 | — |
| 2022-02-09 | 4.06 | $4.06 | — |
| 2022-02-08 | 4.06 | $4.06 | — |
| 2022-02-07 | 4.06 | $4.06 | — |
| 2022-02-04 | 4.06 | $4.06 | — |
| 2022-02-03 | 4.06 | $4.06 | — |
| 2022-02-02 | 4.06 | $4.06 | — |
| 2022-02-01 | 4.06 | $4.06 | — |
| 2022-01-31 | 4.06 | $4.06 | — |
| 2022-01-28 | 4.06 | $4.06 | — |
| 2022-01-27 | 4.06 | $4.06 | — |
| 2022-01-26 | 4.06 | $4.06 | — |
| 2022-01-25 | 4.06 | $4.06 | — |
| 2022-01-24 | 4.06 | $4.06 | — |
| 2022-01-21 | 4.06 | $4.06 | — |
| 2022-01-20 | 4.06 | $4.06 | — |
| 2022-01-19 | 4.06 | $4.06 | — |
| 2022-01-18 | 4.06 | $4.06 | — |
| 2022-01-14 | 4.06 | $4.06 | — |
| 2022-01-13 | 4.06 | $4.06 | — |
| 2022-01-12 | 4.06 | $4.06 | — |
| 2022-01-11 | 4.06 | $4.06 | — |
| 2022-01-10 | 4.06 | $4.06 | — |
| 2022-01-07 | 4.06 | $4.06 | — |
| 2022-01-06 | 4.06 | $4.06 | — |
| 2022-01-05 | 4.06 | $4.06 | — |
| 2022-01-04 | 4.06 | $4.06 | — |
| 2022-01-03 | 4.06 | $4.06 | — |
| 2021-12-31 | 4.07 | $4.06 | — |
| 2021-12-30 | 4.07 | $4.06 | — |
| 2021-12-29 | 4.08 | $4.06 | — |
| 2021-12-28 | 4.08 | $4.06 | — |
| 2021-12-27 | 4.09 | $4.06 | — |
| 2021-12-23 | 4.09 | $4.06 | — |
| 2021-12-22 | 4.10 | $4.06 | — |
| 2021-12-21 | 4.10 | $4.06 | — |
| 2021-12-20 | 4.11 | $4.06 | — |
| 2021-12-17 | 4.11 | $4.06 | — |
| 2021-12-16 | 4.11 | $4.06 | — |
| 2021-12-15 | 4.12 | $4.06 | — |
| 2021-12-14 | 4.12 | $4.06 | — |
| 2021-12-13 | 4.13 | $4.06 | — |
| 2021-12-10 | 4.13 | $4.06 | — |
| 2021-12-09 | 4.14 | $4.06 | — |
| 2021-12-08 | 4.14 | $4.06 | — |
| 2021-12-07 | 4.15 | $4.06 | 2000 |
| 2021-12-06 | 4.15 | $4.15 | — |
| 2021-12-03 | 4.15 | $4.15 | — |
| 2021-12-02 | 4.17 | $4.15 | — |
| 2021-12-01 | 4.19 | $4.15 | — |
| 2021-11-30 | 4.21 | $4.15 | — |
| 2021-11-29 | 4.23 | $4.15 | — |
| 2021-11-26 | 4.25 | $4.15 | — |
| 2021-11-24 | 4.27 | $4.15 | — |
| 2021-11-23 | 4.29 | $4.15 | — |
| 2021-11-22 | 4.31 | $4.15 | — |
| 2021-11-19 | 4.33 | $4.15 | — |
| 2021-11-18 | 4.35 | $4.15 | — |
| 2021-11-17 | 4.36 | $4.15 | — |
| 2021-11-16 | 4.38 | $4.15 | — |
| 2021-11-15 | 4.40 | $4.15 | — |
| 2021-11-12 | 4.42 | $4.15 | — |
| 2021-11-11 | 4.44 | $4.15 | — |
| 2021-11-10 | 4.46 | $4.15 | — |
| 2021-11-09 | 4.48 | $4.15 | — |
| 2021-11-08 | 4.50 | $4.15 | — |
| 2021-11-05 | 4.52 | $4.15 | 2100 |
| 2021-11-04 | 4.54 | $4.54 | — |
| 2021-11-03 | 4.54 | $4.54 | — |
| 2021-11-02 | 4.54 | $4.54 | — |
| 2021-11-01 | 4.54 | $4.54 | — |
| 2021-10-29 | 4.54 | $4.54 | — |
| 2021-10-28 | 4.54 | $4.54 | — |
| 2021-10-27 | 4.54 | $4.54 | — |
| 2021-10-26 | 4.54 | $4.54 | — |
| 2021-10-25 | 4.54 | $4.54 | — |
| 2021-10-22 | 4.54 | $4.54 | — |
| 2021-10-21 | 4.54 | $4.54 | — |
| 2021-10-20 | 4.54 | $4.54 | — |
| 2021-10-19 | 4.54 | $4.54 | — |
| 2021-10-18 | 4.54 | $4.54 | — |
| 2021-10-15 | 4.54 | $4.54 | — |
| 2021-10-14 | 4.54 | $4.54 | — |
| 2021-10-13 | 4.54 | $4.54 | — |
| 2021-10-12 | 4.54 | $4.54 | — |
| 2021-10-11 | 4.54 | $4.54 | — |
| 2021-10-08 | 4.54 | $4.54 | — |
| 2021-10-07 | 4.54 | $4.54 | — |
| 2021-10-06 | 4.54 | $4.54 | — |
| 2021-10-05 | 4.54 | $4.54 | — |
| 2021-10-04 | 4.54 | $4.54 | — |
| 2021-10-01 | 4.54 | $4.54 | — |
| 2021-09-30 | 4.54 | $4.54 | — |
| 2021-09-29 | 4.54 | $4.54 | — |
| 2021-09-28 | 4.54 | $4.54 | — |
| 2021-09-27 | 4.54 | $4.54 | — |
| 2021-09-24 | 4.54 | $4.54 | — |
| 2021-09-23 | 4.54 | $4.54 | — |
| 2021-09-22 | 4.54 | $4.54 | — |
| 2021-09-21 | 4.54 | $4.54 | — |
| 2021-09-20 | 4.54 | $4.54 | — |
| 2021-09-17 | 4.54 | $4.54 | — |
| 2021-09-16 | 4.54 | $4.54 | — |
| 2021-09-15 | 4.54 | $4.54 | — |
| 2021-09-14 | 4.54 | $4.54 | — |
| 2021-09-13 | 4.54 | $4.54 | — |
| 2021-09-10 | 4.54 | $4.54 | — |
| 2021-09-09 | 4.54 | $4.54 | — |
| 2021-09-08 | 4.54 | $4.54 | — |
| 2021-09-07 | 4.54 | $4.54 | — |
| 2021-09-03 | 4.54 | $4.54 | — |
| 2021-09-02 | 4.54 | $4.54 | — |
| 2021-09-01 | 4.54 | $4.54 | — |
| 2021-08-31 | 4.54 | $4.54 | — |
| 2021-08-30 | 4.54 | $4.54 | — |
| 2021-08-27 | 4.54 | $4.54 | — |
| 2021-08-26 | 4.54 | $4.54 | — |
| 2021-08-25 | 4.54 | $4.54 | — |
| 2021-08-24 | 4.54 | $4.54 | — |
| 2021-08-23 | 4.54 | $4.54 | — |
| 2021-08-20 | 4.54 | $4.54 | — |
| 2021-08-19 | 4.54 | $4.54 | — |
| 2021-08-18 | 4.54 | $4.54 | — |
| 2021-08-17 | 4.56 | $4.54 | — |
| 2021-08-16 | 4.59 | $4.54 | — |
| 2021-08-13 | 4.61 | $4.54 | — |
| 2021-08-12 | 4.64 | $4.54 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.80
2026-08-06
Close Price
$8.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.06
Average
5.31
Maximum
8.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 8.80 | $8.80 | — |
| 2026-08-05 | 8.80 | $8.80 | — |
| 2026-08-04 | 8.80 | $8.80 | — |
| 2026-08-03 | 8.80 | $8.80 | — |
| 2026-07-31 | 8.80 | $8.80 | — |
| 2026-07-30 | 8.80 | $8.80 | — |
| 2026-07-29 | 8.80 | $8.80 | — |
| 2026-07-28 | 8.80 | $8.80 | — |
| 2026-07-27 | 8.80 | $8.80 | 200 |
| 2026-07-24 | 8.80 | $8.82 | — |
| 2026-07-23 | 8.80 | $8.82 | — |
| 2026-07-22 | 8.80 | $8.82 | — |
| 2026-07-21 | 8.79 | $8.82 | — |
| 2026-07-20 | 8.79 | $8.82 | — |
| 2026-07-17 | 8.79 | $8.82 | — |
| 2026-07-16 | 8.79 | $8.82 | — |
| 2026-07-15 | 8.78 | $8.82 | — |
| 2026-07-14 | 8.78 | $8.82 | — |
| 2026-07-13 | 8.77 | $8.82 | — |
| 2026-07-10 | 8.77 | $8.82 | — |
| 2026-07-09 | 8.76 | $8.82 | — |
| 2026-07-08 | 8.76 | $8.82 | — |
| 2026-07-07 | 8.75 | $8.82 | — |
| 2026-07-06 | 8.74 | $8.82 | — |
| 2026-07-02 | 8.73 | $8.82 | — |
| 2026-07-01 | 8.73 | $8.82 | — |
| 2026-06-30 | 8.72 | $8.82 | — |
| 2026-06-29 | 8.70 | $8.82 | — |
| 2026-06-26 | 8.69 | $8.82 | — |
| 2026-06-25 | 8.68 | $8.82 | 200 |
| 2026-06-24 | 8.66 | $8.67 | — |
| 2026-06-23 | 8.66 | $8.67 | — |
| 2026-06-22 | 8.66 | $8.67 | — |
| 2026-06-18 | 8.66 | $8.67 | — |
| 2026-06-17 | 8.66 | $8.67 | — |
| 2026-06-16 | 8.66 | $8.67 | — |
| 2026-06-15 | 8.66 | $8.67 | — |
| 2026-06-12 | 8.66 | $8.67 | — |
| 2026-06-11 | 8.66 | $8.67 | — |
| 2026-06-10 | 8.66 | $8.67 | — |
| 2026-06-09 | 8.65 | $8.67 | — |
| 2026-06-08 | 8.65 | $8.67 | — |
| 2026-06-05 | 8.65 | $8.67 | — |
| 2026-06-04 | 8.65 | $8.67 | — |
| 2026-06-03 | 8.65 | $8.67 | — |
| 2026-06-02 | 8.65 | $8.67 | — |
| 2026-06-01 | 8.64 | $8.67 | — |
| 2026-05-29 | 8.64 | $8.67 | — |
| 2026-05-28 | 8.64 | $8.67 | — |
| 2026-05-27 | 8.63 | $8.67 | — |
| 2026-05-26 | 8.63 | $8.67 | — |
| 2026-05-22 | 8.62 | $8.67 | — |
| 2026-05-21 | 8.62 | $8.67 | — |
| 2026-05-20 | 8.61 | $8.67 | — |
| 2026-05-19 | 8.61 | $8.67 | — |
| 2026-05-18 | 8.60 | $8.67 | — |
| 2026-05-15 | 8.60 | $8.67 | — |
| 2026-05-14 | 8.59 | $8.67 | — |
| 2026-05-13 | 8.58 | $8.67 | — |
| 2026-05-12 | 8.57 | $8.67 | — |
| 2026-05-11 | 8.56 | $8.67 | — |
| 2026-05-08 | 8.55 | $8.67 | — |
| 2026-05-07 | 8.53 | $8.67 | — |
| 2026-05-06 | 8.52 | $8.67 | — |
| 2026-05-05 | 8.50 | $8.67 | — |
| 2026-05-04 | 8.49 | $8.67 | — |
| 2026-05-01 | 8.47 | $8.67 | — |
| 2026-04-30 | 8.45 | $8.67 | — |
| 2026-04-29 | 8.42 | $8.67 | — |
| 2026-04-28 | 8.40 | $8.67 | — |
| 2026-04-27 | 8.37 | $8.67 | — |
| 2026-04-24 | 8.33 | $8.67 | — |
| 2026-04-23 | 8.30 | $8.67 | — |
| 2026-04-22 | 8.26 | $8.67 | — |
| 2026-04-21 | 8.22 | $8.67 | — |
| 2026-04-20 | 8.17 | $8.67 | — |
| 2026-04-17 | 8.12 | $8.67 | 125 |
| 2026-04-16 | 8.06 | $8.12 | — |
| 2026-04-15 | 8.05 | $8.12 | — |
| 2026-04-14 | 8.04 | $8.12 | — |
| 2026-04-13 | 8.04 | $8.12 | — |
| 2026-04-10 | 8.03 | $8.12 | — |
| 2026-04-09 | 8.02 | $8.12 | — |
| 2026-04-08 | 8.01 | $8.12 | — |
| 2026-04-07 | 8.00 | $8.12 | — |
| 2026-04-06 | 7.98 | $8.12 | — |
| 2026-04-02 | 7.97 | $8.12 | — |
| 2026-04-01 | 7.95 | $8.12 | — |
| 2026-03-31 | 7.93 | $8.12 | — |
| 2026-03-30 | 7.91 | $8.12 | — |
| 2026-03-27 | 7.89 | $8.12 | — |
| 2026-03-26 | 7.87 | $8.12 | — |
| 2026-03-25 | 7.84 | $8.12 | — |
| 2026-03-24 | 7.81 | $8.12 | — |
| 2026-03-23 | 7.78 | $8.12 | — |
| 2026-03-20 | 7.74 | $8.12 | 125 |
| 2026-03-19 | 7.70 | $8.49 | — |
| 2026-03-18 | 7.62 | $8.49 | — |
| 2026-03-17 | 7.53 | $8.49 | 135 |
| 2026-03-16 | 7.43 | $7.43 | — |
| 2026-03-13 | 7.43 | $7.43 | — |
| 2026-03-12 | 7.43 | $7.43 | — |
| 2026-03-11 | 7.43 | $7.43 | — |
| 2026-03-10 | 7.43 | $7.43 | — |
| 2026-03-09 | 7.43 | $7.43 | — |
| 2026-03-06 | 7.43 | $7.43 | — |
| 2026-03-05 | 7.43 | $7.43 | — |
| 2026-03-04 | 7.43 | $7.43 | — |
| 2026-03-03 | 7.43 | $7.43 | — |
| 2026-03-02 | 7.43 | $7.43 | — |
| 2026-02-27 | 7.43 | $7.43 | — |
| 2026-02-26 | 7.43 | $7.43 | — |
| 2026-02-25 | 7.43 | $7.43 | — |
| 2026-02-24 | 7.43 | $7.43 | — |
| 2026-02-23 | 7.43 | $7.43 | — |
| 2026-02-20 | 7.43 | $7.43 | — |
| 2026-02-19 | 7.43 | $7.43 | — |
| 2026-02-18 | 7.43 | $7.43 | — |
| 2026-02-17 | 7.43 | $7.43 | — |
| 2026-02-13 | 7.43 | $7.43 | — |
| 2026-02-12 | 7.43 | $7.43 | — |
| 2026-02-11 | 7.42 | $7.43 | — |
| 2026-02-10 | 7.42 | $7.43 | — |
| 2026-02-09 | 7.42 | $7.43 | — |
| 2026-02-06 | 7.42 | $7.43 | — |
| 2026-02-05 | 7.42 | $7.43 | 100 |
| 2026-02-04 | 7.42 | $6.98 | 135 |
| 2026-02-03 | 7.47 | $7.23 | — |
| 2026-02-02 | 7.49 | $7.23 | 130 |
| 2026-01-30 | 7.52 | $7.60 | — |
| 2026-01-29 | 7.51 | $7.60 | — |
| 2026-01-28 | 7.50 | $7.60 | — |
| 2026-01-27 | 7.49 | $7.60 | — |
| 2026-01-26 | 7.48 | $7.60 | — |
| 2026-01-23 | 7.47 | $7.60 | — |
| 2026-01-22 | 7.45 | $7.60 | — |
| 2026-01-21 | 7.44 | $7.60 | — |
| 2026-01-20 | 7.42 | $7.60 | — |
| 2026-01-16 | 7.40 | $7.60 | — |
| 2026-01-15 | 7.38 | $7.60 | — |
| 2026-01-14 | 7.36 | $7.60 | — |
| 2026-01-13 | 7.34 | $7.60 | 129 |
| 2026-01-12 | 7.31 | $7.30 | — |
| 2026-01-09 | 7.31 | $7.30 | — |
| 2026-01-08 | 7.31 | $7.30 | — |
| 2026-01-07 | 7.31 | $7.30 | — |
| 2026-01-06 | 7.31 | $7.30 | — |
| 2026-01-05 | 7.31 | $7.30 | — |
| 2026-01-02 | 7.31 | $7.30 | — |
| 2025-12-31 | 7.32 | $7.30 | — |
| 2025-12-30 | 7.32 | $7.30 | — |
| 2025-12-29 | 7.32 | $7.30 | — |
| 2025-12-26 | 7.32 | $7.30 | — |
| 2025-12-24 | 7.32 | $7.30 | — |
| 2025-12-23 | 7.33 | $7.30 | — |
| 2025-12-22 | 7.33 | $7.30 | — |
| 2025-12-19 | 7.33 | $7.30 | — |
| 2025-12-18 | 7.33 | $7.30 | — |
| 2025-12-17 | 7.34 | $7.30 | — |
| 2025-12-16 | 7.34 | $7.30 | — |
| 2025-12-15 | 7.35 | $7.30 | 130 |
| 2025-12-12 | 7.35 | $7.40 | — |
| 2025-12-11 | 7.35 | $7.40 | — |
| 2025-12-10 | 7.34 | $7.40 | — |
| 2025-12-09 | 7.33 | $7.40 | — |
| 2025-12-08 | 7.33 | $7.40 | — |
| 2025-12-05 | 7.32 | $7.40 | — |
| 2025-12-04 | 7.31 | $7.40 | — |
| 2025-12-03 | 7.30 | $7.40 | — |
| 2025-12-02 | 7.29 | $7.40 | — |
| 2025-12-01 | 7.28 | $7.40 | 500 |
| 2025-11-28 | 7.27 | $7.07 | — |
| 2025-11-26 | 7.29 | $7.07 | — |
| 2025-11-25 | 7.31 | $7.07 | 200 |
| 2025-11-24 | 7.34 | $7.11 | 300 |
| 2025-11-21 | 7.36 | $7.37 | 200 |
| 2025-11-20 | 7.36 | $7.40 | 200 |
| 2025-11-19 | 7.36 | $6.99 | 1600 |
| 2025-11-18 | 7.39 | $7.38 | — |
| 2025-11-17 | 7.40 | $7.38 | — |
| 2025-11-14 | 7.40 | $7.38 | — |
| 2025-11-13 | 7.40 | $7.38 | — |
| 2025-11-12 | 7.40 | $7.38 | — |
| 2025-11-11 | 7.40 | $7.38 | 300 |
| 2025-11-10 | 7.40 | $7.33 | 410 |
| 2025-11-07 | 7.41 | $7.50 | — |
| 2025-11-06 | 7.40 | $7.50 | — |
| 2025-11-05 | 7.39 | $7.50 | — |
| 2025-11-04 | 7.38 | $7.50 | 9000 |
| 2025-11-03 | 7.37 | $7.50 | 300 |
| 2025-10-31 | 7.36 | $7.50 | — |
| 2025-10-30 | 7.34 | $7.50 | — |
| 2025-10-29 | 7.32 | $7.50 | — |
| 2025-10-28 | 7.31 | $7.50 | 200 |
| 2025-10-27 | 7.29 | $7.50 | 2800 |
| 2025-10-24 | 7.26 | $6.85 | — |
| 2025-10-23 | 7.31 | $6.85 | — |
| 2025-10-22 | 7.35 | $6.85 | — |
| 2025-10-21 | 7.41 | $6.85 | 130 |
| 2025-10-20 | 7.47 | $7.90 | 125 |
| 2025-10-17 | 7.42 | $7.20 | — |
| 2025-10-16 | 7.44 | $7.20 | — |
| 2025-10-15 | 7.47 | $7.20 | — |
| 2025-10-14 | 7.50 | $7.20 | — |
| 2025-10-13 | 7.53 | $7.20 | — |
| 2025-10-10 | 7.56 | $7.20 | — |
| 2025-10-09 | 7.60 | $7.20 | — |
| 2025-10-08 | 7.64 | $7.20 | — |
| 2025-10-07 | 7.69 | $7.20 | — |
| 2025-10-06 | 7.74 | $7.20 | 500 |
| 2025-10-03 | 7.80 | $8.21 | — |
| 2025-10-02 | 7.76 | $8.21 | — |
| 2025-10-01 | 7.71 | $8.21 | — |
| 2025-09-30 | 7.65 | $8.21 | — |
| 2025-09-29 | 7.60 | $8.21 | — |
| 2025-09-26 | 7.53 | $8.21 | — |
| 2025-09-25 | 7.46 | $8.21 | — |
| 2025-09-24 | 7.38 | $8.21 | — |
| 2025-09-23 | 7.29 | $8.21 | — |
| 2025-09-22 | 7.20 | $8.21 | — |
| 2025-09-19 | 7.09 | $8.21 | — |
| 2025-09-18 | 6.97 | $8.21 | — |
| 2025-09-17 | 6.84 | $8.21 | 212 |
| 2025-09-16 | 6.70 | $6.70 | — |
| 2025-09-15 | 6.70 | $6.70 | — |
| 2025-09-12 | 6.70 | $6.70 | — |
| 2025-09-11 | 6.70 | $6.70 | — |
| 2025-09-10 | 6.70 | $6.70 | — |
| 2025-09-09 | 6.70 | $6.70 | — |
| 2025-09-08 | 6.70 | $6.70 | — |
| 2025-09-05 | 6.70 | $6.70 | — |
| 2025-09-04 | 6.70 | $6.70 | — |
| 2025-09-03 | 6.70 | $6.70 | — |
| 2025-09-02 | 6.70 | $6.70 | — |
| 2025-08-29 | 6.70 | $6.70 | — |
| 2025-08-28 | 6.70 | $6.70 | — |
| 2025-08-27 | 6.70 | $6.70 | — |
| 2025-08-26 | 6.70 | $6.70 | — |
| 2025-08-25 | 6.70 | $6.70 | — |
| 2025-08-22 | 6.70 | $6.70 | — |
| 2025-08-21 | 6.70 | $6.70 | — |
| 2025-08-20 | 6.70 | $6.70 | — |
| 2025-08-19 | 6.70 | $6.70 | — |
| 2025-08-18 | 6.70 | $6.70 | — |
| 2025-08-15 | 6.70 | $6.70 | — |
| 2025-08-14 | 6.70 | $6.70 | — |
| 2025-08-13 | 6.70 | $6.70 | — |
| 2025-08-12 | 6.70 | $6.70 | — |
| 2025-08-11 | 6.70 | $6.70 | — |
| 2025-08-08 | 6.70 | $6.70 | — |
| 2025-08-07 | 6.70 | $6.70 | — |
| 2025-08-06 | 6.69 | $6.70 | — |
| 2025-08-05 | 6.69 | $6.70 | — |
| 2025-08-04 | 6.69 | $6.70 | — |
| 2025-08-01 | 6.69 | $6.70 | — |
| 2025-07-31 | 6.69 | $6.70 | — |
| 2025-07-30 | 6.69 | $6.70 | — |
| 2025-07-29 | 6.69 | $6.70 | — |
| 2025-07-28 | 6.69 | $6.70 | — |
| 2025-07-25 | 6.69 | $6.70 | — |
| 2025-07-24 | 6.69 | $6.70 | — |
| 2025-07-23 | 6.69 | $6.70 | — |
| 2025-07-22 | 6.68 | $6.70 | — |
| 2025-07-21 | 6.68 | $6.70 | — |
| 2025-07-18 | 6.68 | $6.70 | — |
| 2025-07-17 | 6.68 | $6.70 | — |
| 2025-07-16 | 6.68 | $6.70 | — |
| 2025-07-15 | 6.67 | $6.70 | — |
| 2025-07-14 | 6.67 | $6.70 | — |
| 2025-07-11 | 6.67 | $6.70 | — |
| 2025-07-10 | 6.67 | $6.70 | — |
| 2025-07-09 | 6.66 | $6.70 | — |
| 2025-07-08 | 6.66 | $6.70 | — |
| 2025-07-07 | 6.65 | $6.70 | — |
| 2025-07-03 | 6.65 | $6.70 | — |
| 2025-07-02 | 6.64 | $6.70 | — |
| 2025-07-01 | 6.64 | $6.70 | — |
| 2025-06-30 | 6.63 | $6.70 | — |
| 2025-06-27 | 6.62 | $6.70 | — |
| 2025-06-26 | 6.62 | $6.70 | — |
| 2025-06-25 | 6.61 | $6.70 | — |
| 2025-06-24 | 6.60 | $6.70 | — |
| 2025-06-23 | 6.59 | $6.70 | — |
| 2025-06-20 | 6.58 | $6.70 | — |
| 2025-06-18 | 6.56 | $6.70 | — |
| 2025-06-17 | 6.55 | $6.70 | — |
| 2025-06-16 | 6.53 | $6.70 | — |
| 2025-06-13 | 6.51 | $6.70 | — |
| 2025-06-12 | 6.49 | $6.70 | — |
| 2025-06-11 | 6.47 | $6.70 | — |
| 2025-06-10 | 6.45 | $6.70 | — |
| 2025-06-09 | 6.42 | $6.70 | — |
| 2025-06-06 | 6.39 | $6.70 | — |
| 2025-06-05 | 6.36 | $6.70 | — |
| 2025-06-04 | 6.32 | $6.70 | — |
| 2025-06-03 | 6.29 | $6.70 | — |
| 2025-06-02 | 6.24 | $6.70 | — |
| 2025-05-30 | 6.19 | $6.70 | — |
| 2025-05-29 | 6.14 | $6.70 | — |
| 2025-05-28 | 6.08 | $6.70 | 333 |
| 2025-05-27 | 6.02 | $6.30 | 342 |
| 2025-05-23 | 5.99 | $6.00 | — |
| 2025-05-22 | 5.98 | $6.00 | — |
| 2025-05-21 | 5.98 | $6.00 | — |
| 2025-05-20 | 5.98 | $6.00 | — |
| 2025-05-19 | 5.98 | $6.00 | — |
| 2025-05-16 | 5.98 | $6.00 | — |
| 2025-05-15 | 5.97 | $6.00 | — |
| 2025-05-14 | 5.97 | $6.00 | — |
| 2025-05-13 | 5.97 | $6.00 | — |
| 2025-05-12 | 5.97 | $6.00 | — |
| 2025-05-09 | 5.96 | $6.00 | — |
| 2025-05-08 | 5.96 | $6.00 | — |
| 2025-05-07 | 5.95 | $6.00 | — |
| 2025-05-06 | 5.95 | $6.00 | — |
| 2025-05-05 | 5.94 | $6.00 | — |
| 2025-05-02 | 5.94 | $6.00 | — |
| 2025-05-01 | 5.93 | $6.00 | — |
| 2025-04-30 | 5.92 | $6.00 | — |
| 2025-04-29 | 5.92 | $6.00 | — |
| 2025-04-28 | 5.91 | $6.00 | — |
| 2025-04-25 | 5.90 | $6.00 | — |
| 2025-04-24 | 5.89 | $6.00 | — |
| 2025-04-23 | 5.87 | $6.00 | — |
| 2025-04-22 | 5.86 | $6.00 | 733 |
| 2025-04-21 | 5.85 | $5.90 | — |
| 2025-04-17 | 5.84 | $5.90 | — |
| 2025-04-16 | 5.83 | $5.90 | — |
| 2025-04-15 | 5.83 | $5.90 | — |
| 2025-04-14 | 5.82 | $5.90 | — |
| 2025-04-11 | 5.81 | $5.90 | — |
| 2025-04-10 | 5.80 | $5.90 | — |
| 2025-04-09 | 5.79 | $5.90 | — |
| 2025-04-08 | 5.78 | $5.90 | — |
| 2025-04-07 | 5.77 | $5.90 | — |
| 2025-04-04 | 5.75 | $5.90 | — |
| 2025-04-03 | 5.74 | $5.90 | — |
| 2025-04-02 | 5.72 | $5.90 | — |
| 2025-04-01 | 5.70 | $5.90 | — |
| 2025-03-31 | 5.68 | $5.90 | — |
| 2025-03-28 | 5.66 | $5.90 | — |
| 2025-03-27 | 5.63 | $5.90 | — |
| 2025-03-26 | 5.60 | $5.90 | — |
| 2025-03-25 | 5.57 | $5.90 | — |
| 2025-03-24 | 5.53 | $5.90 | — |
| 2025-03-21 | 5.50 | $5.90 | — |
| 2025-03-20 | 5.45 | $5.90 | — |
| 2025-03-19 | 5.41 | $5.90 | — |
| 2025-03-18 | 5.35 | $5.90 | 400 |
| 2025-03-17 | 5.30 | $5.40 | — |
| 2025-03-14 | 5.29 | $5.40 | — |
| 2025-03-13 | 5.27 | $5.40 | — |
| 2025-03-12 | 5.26 | $5.40 | — |
| 2025-03-11 | 5.25 | $5.40 | — |
| 2025-03-10 | 5.23 | $5.40 | — |
| 2025-03-07 | 5.21 | $5.40 | 232 |
| 2025-03-06 | 5.19 | $5.36 | — |
| 2025-03-05 | 5.18 | $5.36 | — |
| 2025-03-04 | 5.16 | $5.36 | — |
| 2025-03-03 | 5.13 | $5.36 | — |
| 2025-02-28 | 5.11 | $5.36 | — |
| 2025-02-27 | 5.09 | $5.36 | — |
| 2025-02-26 | 5.06 | $5.36 | — |
| 2025-02-25 | 5.02 | $5.36 | — |
| 2025-02-24 | 4.99 | $5.36 | 200 |
| 2025-02-21 | 4.95 | $4.96 | — |
| 2025-02-20 | 4.95 | $4.96 | — |
| 2025-02-19 | 4.95 | $4.96 | — |
| 2025-02-18 | 4.95 | $4.96 | — |
| 2025-02-14 | 4.94 | $4.96 | — |
| 2025-02-13 | 4.94 | $4.96 | — |
| 2025-02-12 | 4.94 | $4.96 | — |
| 2025-02-11 | 4.94 | $4.96 | — |
| 2025-02-10 | 4.94 | $4.96 | — |
| 2025-02-07 | 4.93 | $4.96 | — |
| 2025-02-06 | 4.93 | $4.96 | — |
| 2025-02-05 | 4.93 | $4.96 | — |
| 2025-02-04 | 4.93 | $4.96 | — |
| 2025-02-03 | 4.92 | $4.96 | — |
| 2025-01-31 | 4.92 | $4.96 | — |
| 2025-01-30 | 4.91 | $4.96 | — |
| 2025-01-29 | 4.91 | $4.96 | — |
| 2025-01-28 | 4.90 | $4.96 | — |
| 2025-01-27 | 4.90 | $4.96 | — |
| 2025-01-24 | 4.89 | $4.96 | — |
| 2025-01-23 | 4.88 | $4.96 | — |
| 2025-01-22 | 4.88 | $4.96 | — |
| 2025-01-21 | 4.87 | $4.96 | — |
| 2025-01-17 | 4.86 | $4.96 | — |
| 2025-01-16 | 4.85 | $4.96 | — |
| 2025-01-15 | 4.83 | $4.96 | — |
| 2025-01-14 | 4.82 | $4.96 | — |
| 2025-01-13 | 4.81 | $4.96 | — |
| 2025-01-10 | 4.79 | $4.96 | — |
| 2025-01-08 | 4.77 | $4.96 | 3807 |
| 2025-01-07 | 4.75 | $4.75 | — |
| 2025-01-06 | 4.75 | $4.75 | — |
| 2025-01-03 | 4.75 | $4.75 | — |
| 2025-01-02 | 4.75 | $4.75 | — |
| 2024-12-31 | 4.75 | $4.75 | — |
| 2024-12-30 | 4.75 | $4.75 | — |
| 2024-12-27 | 4.75 | $4.75 | 14200 |
| 2024-12-26 | 4.76 | $4.75 | — |
| 2024-12-24 | 4.76 | $4.75 | 200 |
| 2024-12-23 | 4.76 | $4.75 | — |
| 2024-12-20 | 4.76 | $4.75 | — |
| 2024-12-19 | 4.76 | $4.75 | — |
| 2024-12-18 | 4.76 | $4.75 | — |
| 2024-12-17 | 4.76 | $4.75 | — |
| 2024-12-16 | 4.76 | $4.75 | — |
| 2024-12-13 | 4.76 | $4.75 | — |
| 2024-12-12 | 4.76 | $4.75 | — |
| 2024-12-11 | 4.76 | $4.75 | — |
| 2024-12-10 | 4.76 | $4.75 | — |
| 2024-12-09 | 4.77 | $4.75 | — |
| 2024-12-06 | 4.77 | $4.75 | — |
| 2024-12-05 | 4.77 | $4.75 | — |
| 2024-12-04 | 4.77 | $4.75 | — |
| 2024-12-03 | 4.77 | $4.75 | — |
| 2024-12-02 | 4.78 | $4.75 | — |
| 2024-11-29 | 4.78 | $4.75 | — |
| 2024-11-27 | 4.78 | $4.75 | 5100 |
| 2024-11-26 | 4.79 | $4.75 | — |
| 2024-11-25 | 4.79 | $4.75 | — |
| 2024-11-22 | 4.79 | $4.75 | 200 |
| 2024-11-21 | 4.80 | $4.47 | — |
| 2024-11-20 | 4.83 | $4.47 | 512 |
| 2024-11-19 | 4.87 | $4.57 | — |
| 2024-11-18 | 4.90 | $4.57 | 500 |
| 2024-11-15 | 4.94 | $4.89 | — |
| 2024-11-14 | 4.95 | $4.89 | — |
| 2024-11-13 | 4.95 | $4.89 | — |
| 2024-11-12 | 4.96 | $4.89 | — |
| 2024-11-11 | 4.96 | $4.89 | — |
| 2024-11-08 | 4.97 | $4.89 | 300 |
| 2024-11-07 | 4.98 | $5.00 | — |
| 2024-11-06 | 4.98 | $5.00 | — |
| 2024-11-05 | 4.98 | $5.00 | — |
| 2024-11-04 | 4.97 | $5.00 | — |
| 2024-11-01 | 4.97 | $5.00 | — |
| 2024-10-31 | 4.97 | $5.00 | — |
| 2024-10-30 | 4.96 | $5.00 | — |
| 2024-10-29 | 4.96 | $5.00 | — |
| 2024-10-28 | 4.96 | $5.00 | — |
| 2024-10-25 | 4.95 | $5.00 | — |
| 2024-10-24 | 4.95 | $5.00 | — |
| 2024-10-23 | 4.94 | $5.00 | — |
| 2024-10-22 | 4.94 | $5.00 | 200 |
| 2024-10-21 | 4.93 | $4.90 | — |
| 2024-10-18 | 4.93 | $4.90 | 100 |
| 2024-10-17 | 4.94 | $4.90 | — |
| 2024-10-16 | 4.94 | $4.90 | — |
| 2024-10-15 | 4.94 | $4.90 | — |
| 2024-10-14 | 4.95 | $4.90 | — |
| 2024-10-11 | 4.95 | $4.90 | — |
| 2024-10-10 | 4.96 | $4.90 | — |
| 2024-10-09 | 4.96 | $4.90 | — |
| 2024-10-08 | 4.97 | $4.90 | 200 |
| 2024-10-07 | 4.98 | $4.90 | — |
| 2024-10-04 | 4.99 | $4.90 | — |
| 2024-10-03 | 5.00 | $4.90 | 200 |
| 2024-10-02 | 5.01 | $5.00 | 342 |
| 2024-10-01 | 5.01 | $5.00 | 100 |
| 2024-09-30 | 5.01 | $5.00 | — |
| 2024-09-27 | 5.01 | $5.00 | — |
| 2024-09-26 | 5.01 | $5.00 | — |
| 2024-09-25 | 5.01 | $5.00 | — |
| 2024-09-24 | 5.01 | $5.00 | — |
| 2024-09-23 | 5.01 | $5.00 | — |
| 2024-09-20 | 5.01 | $5.00 | 100 |
| 2024-09-19 | 5.02 | $5.00 | — |
| 2024-09-18 | 5.02 | $5.00 | — |
| 2024-09-17 | 5.02 | $5.00 | — |
| 2024-09-16 | 5.02 | $5.00 | — |
| 2024-09-13 | 5.02 | $5.00 | — |
| 2024-09-12 | 5.03 | $5.00 | — |
| 2024-09-11 | 5.03 | $5.00 | — |
| 2024-09-10 | 5.03 | $5.00 | — |
| 2024-09-09 | 5.04 | $5.00 | — |
| 2024-09-06 | 5.04 | $5.00 | — |
| 2024-09-05 | 5.04 | $5.00 | — |
| 2024-09-04 | 5.05 | $5.00 | 4100 |
| 2024-09-03 | 5.05 | $5.00 | — |
| 2024-08-30 | 5.06 | $5.00 | 200 |
| 2024-08-29 | 5.07 | $5.00 | — |
| 2024-08-28 | 5.07 | $5.00 | 1100 |
| 2024-08-27 | 5.08 | $5.00 | — |
| 2024-08-26 | 5.09 | $5.00 | — |
| 2024-08-23 | 5.10 | $5.00 | — |
| 2024-08-22 | 5.11 | $5.00 | — |
| 2024-08-21 | 5.12 | $5.00 | 100 |
| 2024-08-20 | 5.13 | $5.00 | — |
| 2024-08-19 | 5.15 | $5.00 | — |
| 2024-08-16 | 5.16 | $5.00 | — |
| 2024-08-15 | 5.18 | $5.00 | — |
| 2024-08-14 | 5.20 | $5.00 | — |
| 2024-08-13 | 5.22 | $5.00 | 439 |
| 2024-08-12 | 5.24 | $4.90 | 100 |
| 2024-08-09 | 5.28 | $5.00 | — |
| 2024-08-08 | 5.30 | $5.00 | 220 |
| 2024-08-07 | 5.34 | $5.00 | 200 |
| 2024-08-06 | 5.37 | $5.28 | — |
| 2024-08-05 | 5.38 | $5.28 | — |
| 2024-08-02 | 5.39 | $5.28 | 300 |
| 2024-08-01 | 5.40 | $5.40 | — |
| 2024-07-31 | 5.40 | $5.40 | — |
| 2024-07-30 | 5.40 | $5.40 | — |
| 2024-07-29 | 5.41 | $5.40 | — |
| 2024-07-26 | 5.41 | $5.40 | — |
| 2024-07-25 | 5.41 | $5.40 | — |
| 2024-07-24 | 5.41 | $5.40 | — |
| 2024-07-23 | 5.41 | $5.40 | — |
| 2024-07-22 | 5.41 | $5.40 | — |
| 2024-07-19 | 5.41 | $5.40 | — |
| 2024-07-18 | 5.41 | $5.40 | — |
| 2024-07-17 | 5.41 | $5.40 | — |
| 2024-07-16 | 5.41 | $5.40 | — |
| 2024-07-15 | 5.41 | $5.40 | — |
| 2024-07-12 | 5.42 | $5.40 | — |
| 2024-07-11 | 5.42 | $5.40 | 34900 |
| 2024-07-10 | 5.42 | $5.40 | 1100 |
| 2024-07-09 | 5.42 | $5.08 | 53700 |
| 2024-07-08 | 5.46 | $5.08 | 75100 |
| 2024-07-05 | 5.50 | $5.65 | — |
| 2024-07-03 | 5.48 | $5.65 | — |
| 2024-07-02 | 5.46 | $5.08 | 15800 |
| 2024-07-01 | 5.50 | $5.08 | 38100 |
| 2024-06-28 | 5.55 | $5.08 | 23500 |
| 2024-06-27 | 5.60 | $5.08 | 70100 |
| 2024-06-26 | 5.65 | $5.65 | 28100 |
| 2024-06-25 | 5.65 | $5.65 | 1600 |
| 2024-06-24 | 5.65 | $5.65 | — |
| 2024-06-21 | 5.65 | $5.65 | — |
| 2024-06-20 | 5.65 | $5.65 | — |
| 2024-06-18 | 5.65 | $5.65 | — |
| 2024-06-17 | 5.65 | $5.65 | — |
| 2024-06-14 | 5.65 | $5.65 | — |
| 2024-06-13 | 5.65 | $5.65 | — |
| 2024-06-12 | 5.65 | $5.65 | — |
| 2024-06-11 | 5.65 | $5.65 | — |
| 2024-06-10 | 5.65 | $5.65 | — |
| 2024-06-07 | 5.65 | $5.65 | — |
| 2024-06-06 | 5.65 | $5.65 | — |
| 2024-06-05 | 5.65 | $5.65 | — |
| 2024-06-04 | 5.65 | $5.65 | — |
| 2024-06-03 | 5.65 | $5.65 | — |
| 2024-05-31 | 5.65 | $5.65 | — |
| 2024-05-30 | 5.65 | $5.65 | — |
| 2024-05-29 | 5.65 | $5.65 | — |
| 2024-05-28 | 5.65 | $5.65 | — |
| 2024-05-24 | 5.65 | $5.65 | — |
| 2024-05-23 | 5.65 | $5.65 | — |
| 2024-05-22 | 5.65 | $5.65 | — |
| 2024-05-21 | 5.65 | $5.65 | — |
| 2024-05-20 | 5.65 | $5.65 | — |
| 2024-05-17 | 5.65 | $5.65 | — |
| 2024-05-16 | 5.65 | $5.65 | — |
| 2024-05-15 | 5.65 | $5.65 | — |
| 2024-05-14 | 5.65 | $5.65 | — |
| 2024-05-13 | 5.65 | $5.65 | — |
| 2024-05-10 | 5.65 | $5.65 | — |
| 2024-05-09 | 5.65 | $5.65 | — |
| 2024-05-08 | 5.65 | $5.65 | — |
| 2024-05-07 | 5.65 | $5.65 | — |
| 2024-05-06 | 5.65 | $5.65 | — |
| 2024-05-03 | 5.65 | $5.65 | — |
| 2024-05-02 | 5.65 | $5.65 | — |
| 2024-05-01 | 5.65 | $5.65 | — |
| 2024-04-30 | 5.65 | $5.65 | — |
| 2024-04-29 | 5.65 | $5.65 | — |
| 2024-04-26 | 5.65 | $5.65 | — |
| 2024-04-25 | 5.65 | $5.65 | — |
| 2024-04-24 | 5.65 | $5.65 | — |
| 2024-04-23 | 5.65 | $5.65 | — |
| 2024-04-22 | 5.65 | $5.65 | — |
| 2024-04-19 | 5.65 | $5.65 | — |
| 2024-04-18 | 5.65 | $5.65 | — |
| 2024-04-17 | 5.65 | $5.65 | — |
| 2024-04-16 | 5.65 | $5.65 | — |
| 2024-04-15 | 5.65 | $5.65 | — |
| 2024-04-12 | 5.65 | $5.65 | — |
| 2024-04-11 | 5.65 | $5.65 | — |
| 2024-04-10 | 5.65 | $5.65 | — |
| 2024-04-09 | 5.65 | $5.65 | — |
| 2024-04-08 | 5.65 | $5.65 | — |
| 2024-04-05 | 5.65 | $5.65 | — |
| 2024-04-04 | 5.65 | $5.65 | — |
| 2024-04-03 | 5.65 | $5.65 | — |
| 2024-04-02 | 5.65 | $5.65 | — |
| 2024-04-01 | 5.65 | $5.65 | — |
| 2024-03-28 | 5.65 | $5.65 | — |
| 2024-03-27 | 5.65 | $5.65 | — |
| 2024-03-26 | 5.65 | $5.65 | — |
| 2024-03-25 | 5.65 | $5.65 | — |
| 2024-03-22 | 5.65 | $5.65 | — |
| 2024-03-21 | 5.65 | $5.65 | — |
| 2024-03-20 | 5.65 | $5.65 | — |
| 2024-03-19 | 5.65 | $5.65 | — |
| 2024-03-18 | 5.65 | $5.65 | — |
| 2024-03-15 | 5.65 | $5.65 | — |
| 2024-03-14 | 5.65 | $5.65 | — |
| 2024-03-13 | 5.65 | $5.65 | — |
| 2024-03-12 | 5.65 | $5.65 | — |
| 2024-03-11 | 5.65 | $5.65 | — |
| 2024-03-08 | 5.65 | $5.65 | — |
| 2024-03-07 | 5.65 | $5.65 | — |
| 2024-03-06 | 5.65 | $5.65 | — |
| 2024-03-05 | 5.65 | $5.65 | — |
| 2024-03-04 | 5.65 | $5.65 | — |
| 2024-03-01 | 5.65 | $5.65 | — |
| 2024-02-29 | 5.65 | $5.65 | — |
| 2024-02-28 | 5.65 | $5.65 | — |
| 2024-02-27 | 5.65 | $5.65 | — |
| 2024-02-26 | 5.65 | $5.65 | — |
| 2024-02-23 | 5.65 | $5.65 | — |
| 2024-02-22 | 5.65 | $5.65 | — |
| 2024-02-21 | 5.65 | $5.65 | — |
| 2024-02-20 | 5.65 | $5.65 | — |
| 2024-02-16 | 5.65 | $5.65 | — |
| 2024-02-15 | 5.65 | $5.65 | — |
| 2024-02-14 | 5.65 | $5.65 | — |
| 2024-02-13 | 5.65 | $5.65 | — |
| 2024-02-12 | 5.64 | $5.65 | — |
| 2024-02-09 | 5.64 | $5.65 | — |
| 2024-02-08 | 5.64 | $5.65 | — |
| 2024-02-07 | 5.64 | $5.65 | — |
| 2024-02-06 | 5.64 | $5.65 | — |
| 2024-02-05 | 5.64 | $5.65 | — |
| 2024-02-02 | 5.64 | $5.65 | — |
| 2024-02-01 | 5.64 | $5.65 | — |
| 2024-01-31 | 5.64 | $5.65 | — |
| 2024-01-30 | 5.64 | $5.65 | — |
| 2024-01-29 | 5.64 | $5.65 | — |
| 2024-01-26 | 5.63 | $5.65 | — |
| 2024-01-25 | 5.63 | $5.65 | — |
| 2024-01-24 | 5.63 | $5.65 | — |
| 2024-01-23 | 5.63 | $5.65 | — |
| 2024-01-22 | 5.63 | $5.65 | — |
| 2024-01-19 | 5.62 | $5.65 | — |
| 2024-01-18 | 5.62 | $5.65 | — |
| 2024-01-17 | 5.62 | $5.65 | — |
| 2024-01-16 | 5.61 | $5.65 | — |
| 2024-01-12 | 5.61 | $5.65 | — |
| 2024-01-11 | 5.61 | $5.65 | — |
| 2024-01-10 | 5.60 | $5.65 | — |
| 2024-01-09 | 5.60 | $5.65 | — |
| 2024-01-08 | 5.59 | $5.65 | — |
| 2024-01-05 | 5.58 | $5.65 | — |
| 2024-01-04 | 5.58 | $5.65 | — |
| 2024-01-03 | 5.57 | $5.65 | — |
| 2024-01-02 | 5.56 | $5.65 | — |
| 2023-12-29 | 5.55 | $5.65 | — |
| 2023-12-28 | 5.54 | $5.65 | — |
| 2023-12-27 | 5.53 | $5.65 | — |
| 2023-12-26 | 5.52 | $5.65 | — |
| 2023-12-22 | 5.50 | $5.65 | — |
| 2023-12-21 | 5.49 | $5.65 | — |
| 2023-12-20 | 5.47 | $5.65 | — |
| 2023-12-19 | 5.45 | $5.65 | — |
| 2023-12-18 | 5.43 | $5.65 | — |
| 2023-12-15 | 5.41 | $5.65 | — |
| 2023-12-14 | 5.38 | $5.65 | — |
| 2023-12-13 | 5.35 | $5.65 | — |
| 2023-12-12 | 5.32 | $5.65 | — |
| 2023-12-11 | 5.29 | $5.65 | — |
| 2023-12-08 | 5.25 | $5.65 | — |
| 2023-12-07 | 5.21 | $5.65 | — |
| 2023-12-06 | 5.16 | $5.65 | — |
| 2023-12-05 | 5.11 | $5.65 | — |
| 2023-12-04 | 5.05 | $5.65 | — |
| 2023-12-01 | 4.99 | $5.65 | — |
| 2023-11-30 | 4.92 | $5.65 | — |
| 2023-11-29 | 4.84 | $5.65 | — |
| 2023-11-28 | 4.76 | $5.65 | — |
| 2023-11-27 | 4.66 | $5.65 | 1000 |
| 2023-11-24 | 4.56 | $5.70 | — |
| 2023-11-22 | 4.44 | $5.70 | 500 |
| 2023-11-21 | 4.31 | $5.40 | — |
| 2023-11-20 | 4.19 | $5.40 | 1000 |
| 2023-11-17 | 4.06 | $4.06 | — |
| 2023-11-16 | 4.06 | $4.06 | — |
| 2023-11-15 | 4.06 | $4.06 | — |
| 2023-11-14 | 4.07 | $4.06 | — |
| 2023-11-13 | 4.07 | $4.06 | — |
| 2023-11-10 | 4.07 | $4.06 | — |
| 2023-11-09 | 4.07 | $4.06 | — |
| 2023-11-08 | 4.07 | $4.06 | — |
| 2023-11-07 | 4.07 | $4.06 | — |
| 2023-11-06 | 4.07 | $4.06 | — |
| 2023-11-03 | 4.07 | $4.06 | — |
| 2023-11-02 | 4.07 | $4.15 | — |
| 2023-11-01 | 4.06 | $4.06 | — |
| 2023-10-31 | 4.06 | $4.06 | — |
| 2023-10-30 | 4.06 | $4.06 | — |
| 2023-10-27 | 4.06 | $4.06 | — |
| 2023-10-26 | 4.07 | $4.06 | — |
| 2023-10-25 | 4.07 | $4.06 | — |
| 2023-10-24 | 4.07 | $4.06 | — |
| 2023-10-23 | 4.07 | $4.06 | — |
| 2023-10-20 | 4.07 | $4.06 | — |
| 2023-10-19 | 4.07 | $4.06 | — |
| 2023-10-18 | 4.07 | $4.06 | — |
| 2023-10-17 | 4.07 | $4.06 | — |
| 2023-10-16 | 4.07 | $4.06 | — |
| 2023-10-13 | 4.07 | $4.06 | — |
| 2023-10-12 | 4.07 | $4.06 | — |
| 2023-10-11 | 4.08 | $4.06 | — |
| 2023-10-10 | 4.08 | $4.06 | — |
| 2023-10-09 | 4.08 | $4.06 | — |
| 2023-10-06 | 4.08 | $4.06 | — |
| 2023-10-05 | 4.08 | $4.15 | — |
| 2023-10-04 | 4.08 | $4.06 | — |
| 2023-10-03 | 4.08 | $4.06 | — |
| 2023-10-02 | 4.08 | $4.06 | — |
| 2023-09-29 | 4.08 | $4.06 | — |
| 2023-09-28 | 4.08 | $4.06 | — |
| 2023-09-27 | 4.09 | $4.06 | — |
| 2023-09-26 | 4.09 | $4.06 | — |
| 2023-09-25 | 4.09 | $4.06 | — |
| 2023-09-22 | 4.10 | $4.15 | — |
| 2023-09-21 | 4.09 | $4.15 | — |
| 2023-09-20 | 4.08 | $4.15 | — |
| 2023-09-19 | 4.08 | $4.15 | — |
| 2023-09-18 | 4.07 | $4.06 | — |
| 2023-09-15 | 4.07 | $4.06 | — |
| 2023-09-14 | 4.07 | $4.15 | — |
| 2023-09-13 | 4.06 | $4.06 | — |
| 2023-09-12 | 4.06 | $4.06 | — |
| 2023-09-11 | 4.06 | $4.06 | — |
| 2023-09-08 | 4.06 | $4.06 | — |
| 2023-09-07 | 4.06 | $4.06 | — |
| 2023-09-06 | 4.06 | $4.06 | — |
| 2023-09-05 | 4.06 | $4.06 | — |
| 2023-09-01 | 4.06 | $4.06 | — |
| 2023-08-31 | 4.06 | $4.06 | — |
| 2023-08-30 | 4.07 | $4.06 | — |
| 2023-08-29 | 4.07 | $4.06 | — |
| 2023-08-28 | 4.07 | $4.06 | — |
| 2023-08-25 | 4.07 | $4.06 | — |
| 2023-08-24 | 4.07 | $4.06 | — |
| 2023-08-23 | 4.07 | $4.06 | — |
| 2023-08-22 | 4.07 | $4.06 | — |
| 2023-08-21 | 4.07 | $4.15 | — |
| 2023-08-18 | 4.06 | $4.06 | — |
| 2023-08-17 | 4.06 | $4.06 | — |
| 2023-08-16 | 4.06 | $4.06 | — |
| 2023-08-15 | 4.06 | $4.06 | — |
| 2023-08-14 | 4.06 | $4.06 | — |
| 2023-08-11 | 4.06 | $4.06 | — |
| 2023-08-10 | 4.06 | $4.06 | — |
| 2023-08-09 | 4.06 | $4.06 | — |
| 2023-08-08 | 4.06 | $4.06 | — |
| 2023-08-07 | 4.06 | $4.06 | — |
| 2023-08-04 | 4.06 | $4.06 | — |
| 2023-08-03 | 4.07 | $4.06 | — |
| 2023-08-02 | 4.07 | $4.06 | — |
| 2023-08-01 | 4.07 | $4.06 | — |
| 2023-07-31 | 4.07 | $4.06 | — |
| 2023-07-28 | 4.07 | $4.06 | — |
| 2023-07-27 | 4.07 | $4.06 | — |
| 2023-07-26 | 4.07 | $4.06 | — |
| 2023-07-25 | 4.07 | $4.06 | — |
| 2023-07-24 | 4.07 | $4.06 | — |
| 2023-07-21 | 4.07 | $4.06 | — |
| 2023-07-20 | 4.07 | $4.06 | — |
| 2023-07-19 | 4.08 | $4.06 | — |
| 2023-07-18 | 4.08 | $4.15 | — |
| 2023-07-17 | 4.07 | $4.06 | — |
| 2023-07-14 | 4.07 | $4.06 | — |
| 2023-07-13 | 4.07 | $4.06 | — |
| 2023-07-12 | 4.07 | $4.06 | — |
| 2023-07-11 | 4.07 | $4.15 | — |
| 2023-07-10 | 4.07 | $4.06 | — |
| 2023-07-07 | 4.07 | $4.06 | — |
| 2023-07-06 | 4.07 | $4.06 | — |
| 2023-07-05 | 4.07 | $4.06 | — |
| 2023-07-03 | 4.07 | $4.06 | — |
| 2023-06-30 | 4.07 | $4.06 | — |
| 2023-06-29 | 4.07 | $4.06 | — |
| 2023-06-28 | 4.07 | $4.06 | — |
| 2023-06-27 | 4.07 | $4.06 | — |
| 2023-06-26 | 4.07 | $4.06 | — |
| 2023-06-23 | 4.07 | $4.06 | — |
| 2023-06-22 | 4.08 | $4.15 | — |
| 2023-06-21 | 4.07 | $4.06 | — |
| 2023-06-20 | 4.07 | $4.06 | — |
| 2023-06-16 | 4.07 | $4.06 | — |
| 2023-06-15 | 4.07 | $4.06 | — |
| 2023-06-14 | 4.07 | $4.06 | — |
| 2023-06-13 | 4.07 | $4.06 | — |
| 2023-06-12 | 4.07 | $4.06 | — |
| 2023-06-09 | 4.08 | $4.15 | — |
| 2023-06-08 | 4.07 | $4.15 | — |
| 2023-06-07 | 4.06 | $4.06 | — |
| 2023-06-06 | 4.06 | $4.06 | — |
| 2023-06-05 | 4.06 | $4.06 | — |
| 2023-06-02 | 4.06 | $4.06 | — |
| 2023-06-01 | 4.06 | $4.06 | — |
| 2023-05-31 | 4.06 | $4.06 | — |
| 2023-05-30 | 4.06 | $4.06 | — |
| 2023-05-26 | 4.06 | $4.06 | — |
| 2023-05-25 | 4.06 | $4.06 | — |
| 2023-05-24 | 4.06 | $4.06 | — |
| 2023-05-23 | 4.06 | $4.06 | — |
| 2023-05-22 | 4.06 | $4.06 | — |
| 2023-05-19 | 4.06 | $4.06 | — |
| 2023-05-18 | 4.06 | $4.06 | — |
| 2023-05-17 | 4.06 | $4.06 | — |
| 2023-05-16 | 4.06 | $4.06 | — |
| 2023-05-15 | 4.06 | $4.06 | — |
| 2023-05-12 | 4.06 | $4.06 | — |
| 2023-05-11 | 4.06 | $4.06 | — |
| 2023-05-10 | 4.06 | $4.06 | — |
| 2023-05-09 | 4.06 | $4.06 | — |
| 2023-05-08 | 4.06 | $4.06 | — |
| 2023-05-05 | 4.06 | $4.06 | — |
| 2023-05-04 | 4.06 | $4.06 | — |
| 2023-05-03 | 4.06 | $4.06 | — |
| 2023-05-02 | 4.06 | $4.06 | — |
| 2023-05-01 | 4.06 | $4.06 | — |
| 2023-04-28 | 4.06 | $4.06 | — |
| 2023-04-27 | 4.06 | $4.06 | — |
| 2023-04-26 | 4.06 | $4.06 | — |
| 2023-04-25 | 4.06 | $4.06 | — |
| 2023-04-24 | 4.06 | $4.06 | — |
| 2023-04-21 | 4.06 | $4.06 | — |
| 2023-04-20 | 4.06 | $4.06 | — |
| 2023-04-19 | 4.06 | $4.06 | — |
| 2023-04-18 | 4.06 | $4.06 | — |
| 2023-04-17 | 4.06 | $4.06 | — |
| 2023-04-14 | 4.06 | $4.06 | — |
| 2023-04-13 | 4.06 | $4.06 | — |
| 2023-04-12 | 4.06 | $4.06 | — |
| 2023-04-11 | 4.06 | $4.06 | — |
| 2023-04-10 | 4.06 | $4.06 | — |
| 2023-04-06 | 4.06 | $4.06 | — |
| 2023-04-05 | 4.06 | $4.06 | — |
| 2023-04-04 | 4.06 | $4.06 | — |
| 2023-04-03 | 4.06 | $4.06 | — |
| 2023-03-31 | 4.06 | $4.06 | — |
| 2023-03-30 | 4.06 | $4.06 | — |
| 2023-03-29 | 4.06 | $4.06 | — |
| 2023-03-28 | 4.07 | $4.06 | — |
| 2023-03-27 | 4.07 | $4.06 | — |
| 2023-03-24 | 4.07 | $4.06 | — |
| 2023-03-23 | 4.07 | $4.06 | — |
| 2023-03-22 | 4.07 | $4.06 | — |
| 2023-03-21 | 4.07 | $4.06 | — |
| 2023-03-20 | 4.07 | $4.06 | — |
| 2023-03-17 | 4.07 | $4.06 | — |
| 2023-03-16 | 4.07 | $4.06 | — |
| 2023-03-15 | 4.07 | $4.06 | — |
| 2023-03-14 | 4.07 | $4.06 | — |
| 2023-03-13 | 4.08 | $4.15 | — |
| 2023-03-10 | 4.07 | $4.06 | — |
| 2023-03-09 | 4.07 | $4.15 | — |
| 2023-03-08 | 4.06 | $4.06 | — |
| 2023-03-07 | 4.06 | $4.06 | — |
| 2023-03-06 | 4.06 | $4.06 | — |
| 2023-03-03 | 4.06 | $4.06 | — |
| 2023-03-02 | 4.06 | $4.06 | — |
| 2023-03-01 | 4.06 | $4.06 | — |
| 2023-02-28 | 4.06 | $4.06 | — |
| 2023-02-27 | 4.06 | $4.06 | — |
| 2023-02-24 | 4.06 | $4.06 | — |
| 2023-02-23 | 4.06 | $4.06 | — |
| 2023-02-22 | 4.06 | $4.06 | — |
| 2023-02-21 | 4.06 | $4.06 | — |
| 2023-02-17 | 4.06 | $4.06 | — |
| 2023-02-16 | 4.06 | $4.06 | — |
| 2023-02-15 | 4.06 | $4.06 | — |
| 2023-02-14 | 4.06 | $4.06 | — |
| 2023-02-13 | 4.06 | $4.06 | — |
| 2023-02-10 | 4.06 | $4.06 | — |
| 2023-02-09 | 4.06 | $4.06 | — |
| 2023-02-08 | 4.06 | $4.06 | — |
| 2023-02-07 | 4.06 | $4.06 | — |
| 2023-02-06 | 4.06 | $4.06 | — |
| 2023-02-03 | 4.06 | $4.06 | — |
| 2023-02-02 | 4.06 | $4.06 | — |
| 2023-02-01 | 4.06 | $4.06 | — |
| 2023-01-31 | 4.06 | $4.06 | — |
| 2023-01-30 | 4.06 | $4.06 | — |
| 2023-01-27 | 4.06 | $4.06 | — |
| 2023-01-26 | 4.06 | $4.06 | — |
| 2023-01-25 | 4.06 | $4.06 | — |
| 2023-01-24 | 4.06 | $4.06 | — |
| 2023-01-23 | 4.06 | $4.06 | — |
| 2023-01-20 | 4.06 | $4.06 | — |
| 2023-01-19 | 4.06 | $4.06 | — |
| 2023-01-18 | 4.06 | $4.06 | — |
| 2023-01-17 | 4.06 | $4.06 | — |
| 2023-01-13 | 4.06 | $4.06 | — |
| 2023-01-12 | 4.06 | $4.06 | — |
| 2023-01-11 | 4.06 | $4.06 | — |
| 2023-01-10 | 4.06 | $4.06 | — |
| 2023-01-09 | 4.06 | $4.06 | — |
| 2023-01-06 | 4.06 | $4.06 | — |
| 2023-01-05 | 4.06 | $4.06 | — |
| 2023-01-04 | 4.06 | $4.06 | — |
| 2023-01-03 | 4.06 | $4.06 | — |
| 2022-12-30 | 4.06 | $4.06 | — |
| 2022-12-29 | 4.06 | $4.06 | — |
| 2022-12-28 | 4.06 | $4.06 | — |
| 2022-12-27 | 4.06 | $4.06 | — |
| 2022-12-23 | 4.06 | $4.06 | — |
| 2022-12-22 | 4.06 | $4.06 | — |
| 2022-12-21 | 4.06 | $4.06 | — |
| 2022-12-20 | 4.06 | $4.06 | — |
| 2022-12-19 | 4.06 | $4.06 | — |
| 2022-12-16 | 4.06 | $4.06 | — |
| 2022-12-15 | 4.06 | $4.06 | — |
| 2022-12-14 | 4.06 | $4.06 | — |
| 2022-12-13 | 4.06 | $4.06 | — |
| 2022-12-12 | 4.06 | $4.06 | — |
| 2022-12-09 | 4.06 | $4.06 | — |
| 2022-12-08 | 4.06 | $4.06 | — |
| 2022-12-07 | 4.06 | $4.06 | — |
| 2022-12-06 | 4.06 | $4.06 | — |
| 2022-12-05 | 4.06 | $4.06 | — |
| 2022-12-02 | 4.06 | $4.06 | — |
| 2022-12-01 | 4.06 | $4.06 | — |
| 2022-11-30 | 4.06 | $4.06 | — |
| 2022-11-29 | 4.06 | $4.06 | — |
| 2022-11-28 | 4.06 | $4.06 | — |
| 2022-11-25 | 4.06 | $4.06 | — |
| 2022-11-23 | 4.06 | $4.06 | — |
| 2022-11-22 | 4.06 | $4.06 | — |
| 2022-11-21 | 4.06 | $4.06 | — |
| 2022-11-18 | 4.07 | $4.06 | — |
| 2022-11-17 | 4.07 | $4.06 | — |
| 2022-11-16 | 4.07 | $4.06 | — |
| 2022-11-15 | 4.07 | $4.06 | — |
| 2022-11-14 | 4.07 | $4.06 | — |
| 2022-11-11 | 4.07 | $4.15 | — |
| 2022-11-10 | 4.06 | $4.06 | — |
| 2022-11-09 | 4.06 | $4.06 | — |
| 2022-11-08 | 4.06 | $4.06 | — |
| 2022-11-07 | 4.06 | $4.06 | — |
| 2022-11-04 | 4.06 | $4.06 | — |
| 2022-11-03 | 4.06 | $4.06 | — |
| 2022-11-02 | 4.06 | $4.06 | — |
| 2022-11-01 | 4.06 | $4.06 | — |
| 2022-10-31 | 4.06 | $4.06 | — |
| 2022-10-28 | 4.06 | $4.06 | — |
| 2022-10-27 | 4.06 | $4.06 | — |
| 2022-10-26 | 4.06 | $4.06 | — |
| 2022-10-25 | 4.06 | $4.06 | — |
| 2022-10-24 | 4.06 | $4.06 | — |
| 2022-10-21 | 4.06 | $4.06 | — |
| 2022-10-20 | 4.06 | $4.06 | — |
| 2022-10-19 | 4.06 | $4.06 | — |
| 2022-10-18 | 4.06 | $4.06 | — |
| 2022-10-17 | 4.06 | $4.06 | — |
| 2022-10-14 | 4.06 | $4.06 | 100 |
| 2022-10-13 | 4.06 | $4.06 | — |
| 2022-10-12 | 4.06 | $4.06 | — |
| 2022-10-11 | 4.06 | $4.06 | — |
| 2022-10-10 | 4.06 | $4.06 | — |
| 2022-10-07 | 4.06 | $4.06 | — |
| 2022-10-06 | 4.06 | $4.06 | — |
| 2022-10-05 | 4.06 | $4.06 | — |
| 2022-10-04 | 4.06 | $4.06 | — |
| 2022-10-03 | 4.06 | $4.06 | — |
| 2022-09-30 | 4.06 | $4.06 | — |
| 2022-09-29 | 4.06 | $4.06 | — |
| 2022-09-28 | 4.06 | $4.06 | — |
| 2022-09-27 | 4.06 | $4.06 | — |
| 2022-09-26 | 4.06 | $4.06 | — |
| 2022-09-23 | 4.07 | $4.06 | — |
| 2022-09-22 | 4.07 | $4.06 | — |
| 2022-09-21 | 4.07 | $4.06 | — |
| 2022-09-20 | 4.07 | $4.06 | — |
| 2022-09-19 | 4.07 | $4.06 | — |
| 2022-09-16 | 4.07 | $4.15 | — |
| 2022-09-15 | 4.06 | $4.06 | — |
| 2022-09-14 | 4.06 | $4.06 | — |
| 2022-09-13 | 4.06 | $4.06 | — |
| 2022-09-12 | 4.06 | $4.06 | — |
| 2022-09-09 | 4.06 | $4.06 | — |
| 2022-09-08 | 4.06 | $4.06 | — |
| 2022-09-07 | 4.06 | $4.06 | — |
| 2022-09-06 | 4.06 | $4.06 | — |
| 2022-09-02 | 4.06 | $4.06 | — |
| 2022-09-01 | 4.06 | $4.06 | — |
| 2022-08-31 | 4.06 | $4.06 | — |
| 2022-08-30 | 4.06 | $4.06 | — |
| 2022-08-29 | 4.06 | $4.06 | — |
| 2022-08-26 | 4.06 | $4.06 | — |
| 2022-08-25 | 4.06 | $4.06 | — |
| 2022-08-24 | 4.06 | $4.06 | — |
| 2022-08-23 | 4.06 | $4.06 | — |
| 2022-08-22 | 4.06 | $4.06 | — |
| 2022-08-19 | 4.06 | $4.06 | — |
| 2022-08-18 | 4.06 | $4.06 | — |
| 2022-08-17 | 4.06 | $4.06 | — |
| 2022-08-16 | 4.06 | $4.06 | — |
| 2022-08-15 | 4.06 | $4.06 | — |
| 2022-08-12 | 4.06 | $4.06 | — |
| 2022-08-11 | 4.06 | $4.06 | — |
| 2022-08-10 | 4.06 | $4.06 | — |
| 2022-08-09 | 4.06 | $4.06 | — |
| 2022-08-08 | 4.06 | $4.06 | — |
| 2022-08-05 | 4.06 | $4.06 | — |
| 2022-08-04 | 4.06 | $4.06 | — |
| 2022-08-03 | 4.06 | $4.06 | — |
| 2022-08-02 | 4.06 | $4.06 | — |
| 2022-08-01 | 4.06 | $4.06 | — |
| 2022-07-29 | 4.06 | $4.06 | — |
| 2022-07-28 | 4.06 | $4.06 | — |
| 2022-07-27 | 4.06 | $4.06 | — |
| 2022-07-26 | 4.06 | $4.06 | — |
| 2022-07-25 | 4.06 | $4.06 | — |
| 2022-07-22 | 4.06 | $4.06 | — |
| 2022-07-21 | 4.06 | $4.06 | — |
| 2022-07-20 | 4.06 | $4.06 | — |
| 2022-07-19 | 4.06 | $4.06 | — |
| 2022-07-18 | 4.06 | $4.06 | — |
| 2022-07-15 | 4.06 | $4.06 | — |
| 2022-07-14 | 4.06 | $4.06 | — |
| 2022-07-13 | 4.06 | $4.06 | — |
| 2022-07-12 | 4.06 | $4.06 | — |
| 2022-07-11 | 4.06 | $4.06 | — |
| 2022-07-08 | 4.06 | $4.06 | — |
| 2022-07-07 | 4.06 | $4.06 | — |
| 2022-07-06 | 4.06 | $4.06 | — |
| 2022-07-05 | 4.06 | $4.06 | — |
| 2022-07-01 | 4.06 | $4.06 | — |
| 2022-06-30 | 4.06 | $4.06 | — |
| 2022-06-29 | 4.06 | $4.06 | — |
| 2022-06-28 | 4.06 | $4.06 | — |
| 2022-06-27 | 4.06 | $4.06 | — |
| 2022-06-24 | 4.06 | $4.06 | — |
| 2022-06-23 | 4.06 | $4.06 | — |
| 2022-06-22 | 4.06 | $4.06 | — |
| 2022-06-21 | 4.06 | $4.06 | — |
| 2022-06-17 | 4.06 | $4.06 | — |
| 2022-06-16 | 4.06 | $4.06 | — |
| 2022-06-15 | 4.06 | $4.06 | — |
| 2022-06-14 | 4.06 | $4.06 | — |
| 2022-06-13 | 4.06 | $4.06 | — |
| 2022-06-10 | 4.06 | $4.06 | — |
| 2022-06-09 | 4.06 | $4.06 | — |
| 2022-06-08 | 4.06 | $4.06 | — |
| 2022-06-07 | 4.06 | $4.06 | — |
| 2022-06-06 | 4.06 | $4.06 | — |
| 2022-06-03 | 4.06 | $4.06 | — |
| 2022-06-02 | 4.06 | $4.06 | — |
| 2022-06-01 | 4.07 | $4.06 | — |
| 2022-05-31 | 4.07 | $4.06 | — |
| 2022-05-27 | 4.07 | $4.06 | — |
| 2022-05-26 | 4.07 | $4.06 | — |
| 2022-05-25 | 4.07 | $4.06 | — |
| 2022-05-24 | 4.07 | $4.15 | — |
| 2022-05-23 | 4.06 | $4.06 | — |
| 2022-05-20 | 4.06 | $4.06 | — |
| 2022-05-19 | 4.06 | $4.06 | — |
| 2022-05-18 | 4.06 | $4.06 | — |
| 2022-05-17 | 4.06 | $4.06 | — |
| 2022-05-16 | 4.06 | $4.06 | — |
| 2022-05-13 | 4.06 | $4.06 | — |
| 2022-05-12 | 4.06 | $4.06 | — |
| 2022-05-11 | 4.06 | $4.06 | — |
| 2022-05-10 | 4.06 | $4.06 | — |
| 2022-05-09 | 4.06 | $4.06 | — |
| 2022-05-06 | 4.06 | $4.06 | — |
| 2022-05-05 | 4.06 | $4.06 | — |
| 2022-05-04 | 4.06 | $4.06 | — |
| 2022-05-03 | 4.06 | $4.06 | — |
| 2022-05-02 | 4.06 | $4.06 | — |
| 2022-04-29 | 4.06 | $4.06 | — |
| 2022-04-28 | 4.06 | $4.06 | — |
| 2022-04-27 | 4.06 | $4.06 | — |
| 2022-04-26 | 4.06 | $4.06 | — |
| 2022-04-25 | 4.06 | $4.06 | — |
| 2022-04-22 | 4.06 | $4.06 | — |
| 2022-04-21 | 4.06 | $4.06 | — |
| 2022-04-20 | 4.06 | $4.06 | — |
| 2022-04-19 | 4.06 | $4.06 | — |
| 2022-04-18 | 4.06 | $4.06 | — |
| 2022-04-14 | 4.06 | $4.06 | — |
| 2022-04-13 | 4.06 | $4.06 | — |
| 2022-04-12 | 4.06 | $4.06 | — |
| 2022-04-11 | 4.06 | $4.06 | — |
| 2022-04-08 | 4.06 | $4.06 | — |
| 2022-04-07 | 4.06 | $4.06 | — |
| 2022-04-06 | 4.06 | $4.06 | — |
| 2022-04-05 | 4.06 | $4.06 | — |
| 2022-04-04 | 4.06 | $4.06 | — |
| 2022-04-01 | 4.06 | $4.06 | — |
| 2022-03-31 | 4.06 | $4.06 | — |
| 2022-03-30 | 4.06 | $4.06 | — |
| 2022-03-29 | 4.06 | $4.06 | — |
| 2022-03-28 | 4.06 | $4.06 | — |
| 2022-03-25 | 4.06 | $4.06 | — |
| 2022-03-24 | 4.06 | $4.06 | — |
| 2022-03-23 | 4.06 | $4.06 | — |
| 2022-03-22 | 4.06 | $4.06 | — |
| 2022-03-21 | 4.06 | $4.06 | — |
| 2022-03-18 | 4.06 | $4.06 | — |
| 2022-03-17 | 4.06 | $4.06 | — |
| 2022-03-16 | 4.06 | $4.06 | — |
| 2022-03-15 | 4.06 | $4.06 | — |
| 2022-03-14 | 4.06 | $4.06 | — |
| 2022-03-11 | 4.06 | $4.06 | — |
| 2022-03-10 | 4.06 | $4.06 | — |
| 2022-03-09 | 4.06 | $4.06 | — |
| 2022-03-08 | 4.06 | $4.06 | — |
| 2022-03-07 | 4.06 | $4.06 | — |
| 2022-03-04 | 4.06 | $4.06 | — |
| 2022-03-03 | 4.06 | $4.06 | — |
| 2022-03-02 | 4.06 | $4.06 | — |
| 2022-03-01 | 4.06 | $4.06 | — |
| 2022-02-28 | 4.06 | $4.06 | — |
| 2022-02-25 | 4.07 | $4.06 | — |
| 2022-02-24 | 4.07 | $4.06 | — |
| 2022-02-23 | 4.07 | $4.06 | — |
| 2022-02-22 | 4.07 | $4.06 | — |
| 2022-02-18 | 4.07 | $4.06 | — |
| 2022-02-17 | 4.07 | $4.06 | — |
| 2022-02-16 | 4.07 | $4.15 | — |
| 2022-02-15 | 4.06 | $4.06 | — |
| 2022-02-14 | 4.06 | $4.06 | — |
| 2022-02-11 | 4.06 | $4.06 | — |
| 2022-02-10 | 4.06 | $4.06 | — |
| 2022-02-09 | 4.06 | $4.06 | — |
| 2022-02-08 | 4.06 | $4.06 | — |
| 2022-02-07 | 4.06 | $4.06 | — |
| 2022-02-04 | 4.06 | $4.06 | — |
| 2022-02-03 | 4.06 | $4.06 | — |
| 2022-02-02 | 4.06 | $4.06 | — |
| 2022-02-01 | 4.06 | $4.06 | — |
| 2022-01-31 | 4.06 | $4.06 | — |
| 2022-01-28 | 4.06 | $4.06 | — |
| 2022-01-27 | 4.06 | $4.06 | — |
| 2022-01-26 | 4.06 | $4.06 | — |
| 2022-01-25 | 4.06 | $4.06 | — |
| 2022-01-24 | 4.07 | $4.06 | — |
| 2022-01-21 | 4.07 | $4.06 | — |
| 2022-01-20 | 4.07 | $4.06 | — |
| 2022-01-19 | 4.07 | $4.06 | — |
| 2022-01-18 | 4.07 | $4.06 | — |
| 2022-01-14 | 4.07 | $4.06 | — |
| 2022-01-13 | 4.07 | $4.06 | — |
| 2022-01-12 | 4.07 | $4.06 | — |
| 2022-01-11 | 4.07 | $4.06 | — |
| 2022-01-10 | 4.07 | $4.06 | — |
| 2022-01-07 | 4.07 | $4.06 | — |
| 2022-01-06 | 4.08 | $4.06 | — |
| 2022-01-05 | 4.08 | $4.06 | — |
| 2022-01-04 | 4.08 | $4.06 | — |
| 2022-01-03 | 4.08 | $4.06 | — |
| 2021-12-31 | 4.08 | $4.06 | — |
| 2021-12-30 | 4.09 | $4.06 | — |
| 2021-12-29 | 4.09 | $4.06 | — |
| 2021-12-28 | 4.09 | $4.06 | — |
| 2021-12-27 | 4.09 | $4.06 | — |
| 2021-12-23 | 4.10 | $4.06 | — |
| 2021-12-22 | 4.10 | $4.06 | — |
| 2021-12-21 | 4.11 | $4.06 | — |
| 2021-12-20 | 4.11 | $4.06 | — |
| 2021-12-17 | 4.12 | $4.06 | — |
| 2021-12-16 | 4.12 | $4.06 | — |
| 2021-12-15 | 4.13 | $4.06 | — |
| 2021-12-14 | 4.14 | $4.06 | — |
| 2021-12-13 | 4.14 | $4.06 | — |
| 2021-12-10 | 4.15 | $4.06 | — |
| 2021-12-09 | 4.16 | $4.06 | — |
| 2021-12-08 | 4.17 | $4.06 | — |
| 2021-12-07 | 4.18 | $4.06 | 2000 |
| 2021-12-06 | 4.20 | $4.15 | — |
| 2021-12-03 | 4.20 | $4.15 | — |
| 2021-12-02 | 4.21 | $4.15 | — |
| 2021-12-01 | 4.21 | $4.15 | — |
| 2021-11-30 | 4.22 | $4.15 | — |
| 2021-11-29 | 4.23 | $4.15 | — |
| 2021-11-26 | 4.24 | $4.15 | — |
| 2021-11-24 | 4.25 | $4.15 | — |
| 2021-11-23 | 4.26 | $4.15 | — |
| 2021-11-22 | 4.27 | $4.15 | — |
| 2021-11-19 | 4.28 | $4.15 | — |
| 2021-11-18 | 4.29 | $4.15 | — |
| 2021-11-17 | 4.31 | $4.15 | — |
| 2021-11-16 | 4.33 | $4.15 | — |
| 2021-11-15 | 4.34 | $4.15 | — |
| 2021-11-12 | 4.36 | $4.15 | — |
| 2021-11-11 | 4.39 | $4.15 | — |
| 2021-11-10 | 4.41 | $4.15 | — |
| 2021-11-09 | 4.44 | $4.15 | — |
| 2021-11-08 | 4.47 | $4.15 | — |
| 2021-11-05 | 4.50 | $4.15 | 2100 |
| 2021-11-04 | 4.54 | $4.54 | — |
| 2021-11-03 | 4.54 | $4.54 | — |
| 2021-11-02 | 4.54 | $4.54 | — |
| 2021-11-01 | 4.54 | $4.54 | — |
| 2021-10-29 | 4.54 | $4.54 | — |
| 2021-10-28 | 4.54 | $4.54 | — |
| 2021-10-27 | 4.54 | $4.54 | — |
| 2021-10-26 | 4.54 | $4.54 | — |
| 2021-10-25 | 4.54 | $4.54 | — |
| 2021-10-22 | 4.54 | $4.54 | — |
| 2021-10-21 | 4.54 | $4.54 | — |
| 2021-10-20 | 4.54 | $4.54 | — |
| 2021-10-19 | 4.54 | $4.54 | — |
| 2021-10-18 | 4.54 | $4.54 | — |
| 2021-10-15 | 4.54 | $4.54 | — |
| 2021-10-14 | 4.54 | $4.54 | — |
| 2021-10-13 | 4.54 | $4.54 | — |
| 2021-10-12 | 4.54 | $4.54 | — |
| 2021-10-11 | 4.54 | $4.54 | — |
| 2021-10-08 | 4.54 | $4.54 | — |
| 2021-10-07 | 4.54 | $4.54 | — |
| 2021-10-06 | 4.54 | $4.54 | — |
| 2021-10-05 | 4.54 | $4.54 | — |
| 2021-10-04 | 4.54 | $4.54 | — |
| 2021-10-01 | 4.54 | $4.54 | — |
| 2021-09-30 | 4.54 | $4.54 | — |
| 2021-09-29 | 4.54 | $4.54 | — |
| 2021-09-28 | 4.54 | $4.54 | — |
| 2021-09-27 | 4.54 | $4.54 | — |
| 2021-09-24 | 4.54 | $4.54 | — |
| 2021-09-23 | 4.55 | $4.54 | — |
| 2021-09-22 | 4.55 | $4.54 | — |
| 2021-09-21 | 4.55 | $4.54 | — |
| 2021-09-20 | 4.55 | $4.54 | — |
| 2021-09-17 | 4.55 | $4.54 | — |
| 2021-09-16 | 4.55 | $4.54 | — |
| 2021-09-15 | 4.55 | $4.54 | — |
| 2021-09-14 | 4.55 | $4.54 | — |
| 2021-09-13 | 4.55 | $4.54 | — |
| 2021-09-10 | 4.55 | $4.54 | — |
| 2021-09-09 | 4.55 | $4.54 | — |
| 2021-09-08 | 4.56 | $4.54 | — |
| 2021-09-07 | 4.56 | $4.54 | — |
| 2021-09-03 | 4.56 | $4.54 | — |
| 2021-09-02 | 4.56 | $4.54 | — |
| 2021-09-01 | 4.56 | $4.54 | — |
| 2021-08-31 | 4.57 | $4.54 | — |
| 2021-08-30 | 4.57 | $4.54 | — |
| 2021-08-27 | 4.57 | $4.54 | — |
| 2021-08-26 | 4.58 | $4.54 | — |
| 2021-08-25 | 4.58 | $4.54 | — |
| 2021-08-24 | 4.58 | $4.54 | — |
| 2021-08-23 | 4.59 | $4.54 | — |
| 2021-08-20 | 4.59 | $4.54 | — |
| 2021-08-19 | 4.60 | $4.54 | — |
| 2021-08-18 | 4.61 | $4.54 | — |
| 2021-08-17 | 4.61 | $4.54 | — |
| 2021-08-16 | 4.62 | $4.54 | — |
| 2021-08-13 | 4.63 | $4.54 | — |
| 2021-08-12 | 4.64 | $4.54 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.81
2026-08-06
Close Price
$8.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.06
Average
5.32
Maximum
8.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 8.81 | $8.80 | — |
| 2026-08-05 | 8.81 | $8.80 | — |
| 2026-08-04 | 8.81 | $8.80 | — |
| 2026-08-03 | 8.81 | $8.80 | — |
| 2026-07-31 | 8.81 | $8.80 | — |
| 2026-07-30 | 8.81 | $8.80 | — |
| 2026-07-29 | 8.81 | $8.80 | — |
| 2026-07-28 | 8.82 | $8.80 | — |
| 2026-07-27 | 8.82 | $8.80 | 200 |
| 2026-07-24 | 8.82 | $8.82 | — |
| 2026-07-23 | 8.82 | $8.82 | — |
| 2026-07-22 | 8.82 | $8.82 | — |
| 2026-07-21 | 8.82 | $8.82 | — |
| 2026-07-20 | 8.82 | $8.82 | — |
| 2026-07-17 | 8.81 | $8.82 | — |
| 2026-07-16 | 8.81 | $8.82 | — |
| 2026-07-15 | 8.81 | $8.82 | — |
| 2026-07-14 | 8.80 | $8.82 | — |
| 2026-07-13 | 8.79 | $8.82 | — |
| 2026-07-10 | 8.79 | $8.82 | — |
| 2026-07-09 | 8.78 | $8.82 | — |
| 2026-07-08 | 8.77 | $8.82 | — |
| 2026-07-07 | 8.76 | $8.82 | — |
| 2026-07-06 | 8.76 | $8.82 | — |
| 2026-07-02 | 8.75 | $8.82 | — |
| 2026-07-01 | 8.73 | $8.82 | — |
| 2026-06-30 | 8.72 | $8.82 | — |
| 2026-06-29 | 8.71 | $8.82 | — |
| 2026-06-26 | 8.70 | $8.82 | — |
| 2026-06-25 | 8.68 | $8.82 | 200 |
| 2026-06-24 | 8.67 | $8.67 | — |
| 2026-06-23 | 8.67 | $8.67 | — |
| 2026-06-22 | 8.67 | $8.67 | — |
| 2026-06-18 | 8.67 | $8.67 | — |
| 2026-06-17 | 8.67 | $8.67 | — |
| 2026-06-16 | 8.67 | $8.67 | — |
| 2026-06-15 | 8.67 | $8.67 | — |
| 2026-06-12 | 8.67 | $8.67 | — |
| 2026-06-11 | 8.67 | $8.67 | — |
| 2026-06-10 | 8.67 | $8.67 | — |
| 2026-06-09 | 8.67 | $8.67 | — |
| 2026-06-08 | 8.67 | $8.67 | — |
| 2026-06-05 | 8.67 | $8.67 | — |
| 2026-06-04 | 8.67 | $8.67 | — |
| 2026-06-03 | 8.67 | $8.67 | — |
| 2026-06-02 | 8.67 | $8.67 | — |
| 2026-06-01 | 8.67 | $8.67 | — |
| 2026-05-29 | 8.67 | $8.67 | — |
| 2026-05-28 | 8.67 | $8.67 | — |
| 2026-05-27 | 8.67 | $8.67 | — |
| 2026-05-26 | 8.67 | $8.67 | — |
| 2026-05-22 | 8.67 | $8.67 | — |
| 2026-05-21 | 8.67 | $8.67 | — |
| 2026-05-20 | 8.67 | $8.67 | — |
| 2026-05-19 | 8.67 | $8.67 | — |
| 2026-05-18 | 8.67 | $8.67 | — |
| 2026-05-15 | 8.67 | $8.67 | — |
| 2026-05-14 | 8.67 | $8.67 | — |
| 2026-05-13 | 8.67 | $8.67 | — |
| 2026-05-12 | 8.66 | $8.67 | — |
| 2026-05-11 | 8.65 | $8.67 | — |
| 2026-05-08 | 8.64 | $8.67 | — |
| 2026-05-07 | 8.63 | $8.67 | — |
| 2026-05-06 | 8.62 | $8.67 | — |
| 2026-05-05 | 8.60 | $8.67 | — |
| 2026-05-04 | 8.58 | $8.67 | — |
| 2026-05-01 | 8.55 | $8.67 | — |
| 2026-04-30 | 8.53 | $8.67 | — |
| 2026-04-29 | 8.50 | $8.67 | — |
| 2026-04-28 | 8.47 | $8.67 | — |
| 2026-04-27 | 8.43 | $8.67 | — |
| 2026-04-24 | 8.40 | $8.67 | — |
| 2026-04-23 | 8.36 | $8.67 | — |
| 2026-04-22 | 8.31 | $8.67 | — |
| 2026-04-21 | 8.27 | $8.67 | — |
| 2026-04-20 | 8.22 | $8.67 | — |
| 2026-04-17 | 8.17 | $8.67 | 125 |
| 2026-04-16 | 8.12 | $8.12 | — |
| 2026-04-15 | 8.13 | $8.12 | — |
| 2026-04-14 | 8.13 | $8.12 | — |
| 2026-04-13 | 8.13 | $8.12 | — |
| 2026-04-10 | 8.13 | $8.12 | — |
| 2026-04-09 | 8.13 | $8.12 | — |
| 2026-04-08 | 8.12 | $8.12 | — |
| 2026-04-07 | 8.11 | $8.12 | — |
| 2026-04-06 | 8.09 | $8.12 | — |
| 2026-04-02 | 8.08 | $8.12 | — |
| 2026-04-01 | 8.05 | $8.12 | — |
| 2026-03-31 | 8.03 | $8.12 | — |
| 2026-03-30 | 8.00 | $8.12 | — |
| 2026-03-27 | 7.97 | $8.12 | — |
| 2026-03-26 | 7.94 | $8.12 | — |
| 2026-03-25 | 7.90 | $8.12 | — |
| 2026-03-24 | 7.86 | $8.12 | — |
| 2026-03-23 | 7.82 | $8.12 | — |
| 2026-03-20 | 7.77 | $8.12 | 125 |
| 2026-03-19 | 7.72 | $8.49 | — |
| 2026-03-18 | 7.63 | $8.49 | — |
| 2026-03-17 | 7.53 | $8.49 | 135 |
| 2026-03-16 | 7.43 | $7.43 | — |
| 2026-03-13 | 7.43 | $7.43 | — |
| 2026-03-12 | 7.43 | $7.43 | — |
| 2026-03-11 | 7.43 | $7.43 | — |
| 2026-03-10 | 7.43 | $7.43 | — |
| 2026-03-09 | 7.43 | $7.43 | — |
| 2026-03-06 | 7.43 | $7.43 | — |
| 2026-03-05 | 7.43 | $7.43 | — |
| 2026-03-04 | 7.43 | $7.43 | — |
| 2026-03-03 | 7.42 | $7.43 | — |
| 2026-03-02 | 7.42 | $7.43 | — |
| 2026-02-27 | 7.42 | $7.43 | — |
| 2026-02-26 | 7.42 | $7.43 | — |
| 2026-02-25 | 7.41 | $7.43 | — |
| 2026-02-24 | 7.41 | $7.43 | — |
| 2026-02-23 | 7.41 | $7.43 | — |
| 2026-02-20 | 7.41 | $7.43 | — |
| 2026-02-19 | 7.42 | $7.43 | — |
| 2026-02-18 | 7.42 | $7.43 | — |
| 2026-02-17 | 7.42 | $7.43 | — |
| 2026-02-13 | 7.42 | $7.43 | — |
| 2026-02-12 | 7.43 | $7.43 | — |
| 2026-02-11 | 7.44 | $7.43 | — |
| 2026-02-10 | 7.44 | $7.43 | — |
| 2026-02-09 | 7.45 | $7.43 | — |
| 2026-02-06 | 7.45 | $7.43 | — |
| 2026-02-05 | 7.46 | $7.43 | 100 |
| 2026-02-04 | 7.46 | $6.98 | 135 |
| 2026-02-03 | 7.51 | $7.23 | — |
| 2026-02-02 | 7.53 | $7.23 | 130 |
| 2026-01-30 | 7.56 | $7.60 | — |
| 2026-01-29 | 7.55 | $7.60 | — |
| 2026-01-28 | 7.54 | $7.60 | — |
| 2026-01-27 | 7.52 | $7.60 | — |
| 2026-01-26 | 7.51 | $7.60 | — |
| 2026-01-23 | 7.49 | $7.60 | — |
| 2026-01-22 | 7.47 | $7.60 | — |
| 2026-01-21 | 7.45 | $7.60 | — |
| 2026-01-20 | 7.43 | $7.60 | — |
| 2026-01-16 | 7.41 | $7.60 | — |
| 2026-01-15 | 7.38 | $7.60 | — |
| 2026-01-14 | 7.36 | $7.60 | — |
| 2026-01-13 | 7.33 | $7.60 | 129 |
| 2026-01-12 | 7.30 | $7.30 | — |
| 2026-01-09 | 7.30 | $7.30 | — |
| 2026-01-08 | 7.30 | $7.30 | — |
| 2026-01-07 | 7.30 | $7.30 | — |
| 2026-01-06 | 7.31 | $7.30 | — |
| 2026-01-05 | 7.31 | $7.30 | — |
| 2026-01-02 | 7.31 | $7.30 | — |
| 2025-12-31 | 7.32 | $7.30 | — |
| 2025-12-30 | 7.32 | $7.30 | — |
| 2025-12-29 | 7.33 | $7.30 | — |
| 2025-12-26 | 7.33 | $7.30 | — |
| 2025-12-24 | 7.33 | $7.30 | — |
| 2025-12-23 | 7.33 | $7.30 | — |
| 2025-12-22 | 7.33 | $7.30 | — |
| 2025-12-19 | 7.34 | $7.30 | — |
| 2025-12-18 | 7.34 | $7.30 | — |
| 2025-12-17 | 7.34 | $7.30 | — |
| 2025-12-16 | 7.34 | $7.30 | — |
| 2025-12-15 | 7.34 | $7.30 | 130 |
| 2025-12-12 | 7.34 | $7.40 | — |
| 2025-12-11 | 7.33 | $7.40 | — |
| 2025-12-10 | 7.32 | $7.40 | — |
| 2025-12-09 | 7.31 | $7.40 | — |
| 2025-12-08 | 7.30 | $7.40 | — |
| 2025-12-05 | 7.30 | $7.40 | — |
| 2025-12-04 | 7.29 | $7.40 | — |
| 2025-12-03 | 7.28 | $7.40 | — |
| 2025-12-02 | 7.27 | $7.40 | — |
| 2025-12-01 | 7.27 | $7.40 | 500 |
| 2025-11-28 | 7.26 | $7.07 | — |
| 2025-11-26 | 7.29 | $7.07 | — |
| 2025-11-25 | 7.32 | $7.07 | 200 |
| 2025-11-24 | 7.35 | $7.11 | 300 |
| 2025-11-21 | 7.38 | $7.37 | 200 |
| 2025-11-20 | 7.38 | $7.40 | 200 |
| 2025-11-19 | 7.38 | $6.99 | 1600 |
| 2025-11-18 | 7.41 | $7.38 | — |
| 2025-11-17 | 7.41 | $7.38 | — |
| 2025-11-14 | 7.40 | $7.38 | — |
| 2025-11-13 | 7.40 | $7.38 | — |
| 2025-11-12 | 7.40 | $7.38 | — |
| 2025-11-11 | 7.39 | $7.38 | 300 |
| 2025-11-10 | 7.39 | $7.33 | 410 |
| 2025-11-07 | 7.38 | $7.50 | — |
| 2025-11-06 | 7.37 | $7.50 | — |
| 2025-11-05 | 7.35 | $7.50 | — |
| 2025-11-04 | 7.32 | $7.50 | 9000 |
| 2025-11-03 | 7.30 | $7.50 | 300 |
| 2025-10-31 | 7.28 | $7.50 | — |
| 2025-10-30 | 7.25 | $7.50 | — |
| 2025-10-29 | 7.24 | $7.50 | — |
| 2025-10-28 | 7.22 | $7.50 | 200 |
| 2025-10-27 | 7.21 | $7.50 | 2800 |
| 2025-10-24 | 7.20 | $6.85 | — |
| 2025-10-23 | 7.26 | $6.85 | — |
| 2025-10-22 | 7.33 | $6.85 | — |
| 2025-10-21 | 7.40 | $6.85 | 130 |
| 2025-10-20 | 7.48 | $7.90 | 125 |
| 2025-10-17 | 7.46 | $7.20 | — |
| 2025-10-16 | 7.52 | $7.20 | — |
| 2025-10-15 | 7.58 | $7.20 | — |
| 2025-10-14 | 7.64 | $7.20 | — |
| 2025-10-13 | 7.70 | $7.20 | — |
| 2025-10-10 | 7.76 | $7.20 | — |
| 2025-10-09 | 7.81 | $7.20 | — |
| 2025-10-08 | 7.86 | $7.20 | — |
| 2025-10-07 | 7.91 | $7.20 | — |
| 2025-10-06 | 7.96 | $7.20 | 500 |
| 2025-10-03 | 8.01 | $8.21 | — |
| 2025-10-02 | 7.95 | $8.21 | — |
| 2025-10-01 | 7.89 | $8.21 | — |
| 2025-09-30 | 7.81 | $8.21 | — |
| 2025-09-29 | 7.74 | $8.21 | — |
| 2025-09-26 | 7.65 | $8.21 | — |
| 2025-09-25 | 7.56 | $8.21 | — |
| 2025-09-24 | 7.46 | $8.21 | — |
| 2025-09-23 | 7.35 | $8.21 | — |
| 2025-09-22 | 7.23 | $8.21 | — |
| 2025-09-19 | 7.11 | $8.21 | — |
| 2025-09-18 | 6.98 | $8.21 | — |
| 2025-09-17 | 6.84 | $8.21 | 212 |
| 2025-09-16 | 6.70 | $6.70 | — |
| 2025-09-15 | 6.70 | $6.70 | — |
| 2025-09-12 | 6.70 | $6.70 | — |
| 2025-09-11 | 6.70 | $6.70 | — |
| 2025-09-10 | 6.70 | $6.70 | — |
| 2025-09-09 | 6.70 | $6.70 | — |
| 2025-09-08 | 6.70 | $6.70 | — |
| 2025-09-05 | 6.70 | $6.70 | — |
| 2025-09-04 | 6.70 | $6.70 | — |
| 2025-09-03 | 6.70 | $6.70 | — |
| 2025-09-02 | 6.70 | $6.70 | — |
| 2025-08-29 | 6.70 | $6.70 | — |
| 2025-08-28 | 6.70 | $6.70 | — |
| 2025-08-27 | 6.70 | $6.70 | — |
| 2025-08-26 | 6.70 | $6.70 | — |
| 2025-08-25 | 6.70 | $6.70 | — |
| 2025-08-22 | 6.70 | $6.70 | — |
| 2025-08-21 | 6.70 | $6.70 | — |
| 2025-08-20 | 6.70 | $6.70 | — |
| 2025-08-19 | 6.70 | $6.70 | — |
| 2025-08-18 | 6.70 | $6.70 | — |
| 2025-08-15 | 6.70 | $6.70 | — |
| 2025-08-14 | 6.70 | $6.70 | — |
| 2025-08-13 | 6.70 | $6.70 | — |
| 2025-08-12 | 6.70 | $6.70 | — |
| 2025-08-11 | 6.70 | $6.70 | — |
| 2025-08-08 | 6.70 | $6.70 | — |
| 2025-08-07 | 6.70 | $6.70 | — |
| 2025-08-06 | 6.70 | $6.70 | — |
| 2025-08-05 | 6.70 | $6.70 | — |
| 2025-08-04 | 6.70 | $6.70 | — |
| 2025-08-01 | 6.70 | $6.70 | — |
| 2025-07-31 | 6.70 | $6.70 | — |
| 2025-07-30 | 6.70 | $6.70 | — |
| 2025-07-29 | 6.70 | $6.70 | — |
| 2025-07-28 | 6.70 | $6.70 | — |
| 2025-07-25 | 6.70 | $6.70 | — |
| 2025-07-24 | 6.70 | $6.70 | — |
| 2025-07-23 | 6.70 | $6.70 | — |
| 2025-07-22 | 6.70 | $6.70 | — |
| 2025-07-21 | 6.70 | $6.70 | — |
| 2025-07-18 | 6.70 | $6.70 | — |
| 2025-07-17 | 6.70 | $6.70 | — |
| 2025-07-16 | 6.70 | $6.70 | — |
| 2025-07-15 | 6.70 | $6.70 | — |
| 2025-07-14 | 6.70 | $6.70 | — |
| 2025-07-11 | 6.70 | $6.70 | — |
| 2025-07-10 | 6.70 | $6.70 | — |
| 2025-07-09 | 6.70 | $6.70 | — |
| 2025-07-08 | 6.70 | $6.70 | — |
| 2025-07-07 | 6.70 | $6.70 | — |
| 2025-07-03 | 6.70 | $6.70 | — |
| 2025-07-02 | 6.70 | $6.70 | — |
| 2025-07-01 | 6.70 | $6.70 | — |
| 2025-06-30 | 6.70 | $6.70 | — |
| 2025-06-27 | 6.70 | $6.70 | — |
| 2025-06-26 | 6.70 | $6.70 | — |
| 2025-06-25 | 6.70 | $6.70 | — |
| 2025-06-24 | 6.70 | $6.70 | — |
| 2025-06-23 | 6.69 | $6.70 | — |
| 2025-06-20 | 6.68 | $6.70 | — |
| 2025-06-18 | 6.67 | $6.70 | — |
| 2025-06-17 | 6.66 | $6.70 | — |
| 2025-06-16 | 6.64 | $6.70 | — |
| 2025-06-13 | 6.62 | $6.70 | — |
| 2025-06-12 | 6.59 | $6.70 | — |
| 2025-06-11 | 6.56 | $6.70 | — |
| 2025-06-10 | 6.53 | $6.70 | — |
| 2025-06-09 | 6.50 | $6.70 | — |
| 2025-06-06 | 6.46 | $6.70 | — |
| 2025-06-05 | 6.42 | $6.70 | — |
| 2025-06-04 | 6.37 | $6.70 | — |
| 2025-06-03 | 6.32 | $6.70 | — |
| 2025-06-02 | 6.27 | $6.70 | — |
| 2025-05-30 | 6.21 | $6.70 | — |
| 2025-05-29 | 6.16 | $6.70 | — |
| 2025-05-28 | 6.09 | $6.70 | 333 |
| 2025-05-27 | 6.03 | $6.30 | 342 |
| 2025-05-23 | 6.00 | $6.00 | — |
| 2025-05-22 | 6.00 | $6.00 | — |
| 2025-05-21 | 6.00 | $6.00 | — |
| 2025-05-20 | 6.00 | $6.00 | — |
| 2025-05-19 | 6.00 | $6.00 | — |
| 2025-05-16 | 6.00 | $6.00 | — |
| 2025-05-15 | 6.00 | $6.00 | — |
| 2025-05-14 | 6.00 | $6.00 | — |
| 2025-05-13 | 6.00 | $6.00 | — |
| 2025-05-12 | 5.99 | $6.00 | — |
| 2025-05-09 | 5.99 | $6.00 | — |
| 2025-05-08 | 5.99 | $6.00 | — |
| 2025-05-07 | 5.98 | $6.00 | — |
| 2025-05-06 | 5.98 | $6.00 | — |
| 2025-05-05 | 5.97 | $6.00 | — |
| 2025-05-02 | 5.97 | $6.00 | — |
| 2025-05-01 | 5.96 | $6.00 | — |
| 2025-04-30 | 5.96 | $6.00 | — |
| 2025-04-29 | 5.95 | $6.00 | — |
| 2025-04-28 | 5.94 | $6.00 | — |
| 2025-04-25 | 5.94 | $6.00 | — |
| 2025-04-24 | 5.93 | $6.00 | — |
| 2025-04-23 | 5.92 | $6.00 | — |
| 2025-04-22 | 5.91 | $6.00 | 733 |
| 2025-04-21 | 5.90 | $5.90 | — |
| 2025-04-17 | 5.90 | $5.90 | — |
| 2025-04-16 | 5.90 | $5.90 | — |
| 2025-04-15 | 5.90 | $5.90 | — |
| 2025-04-14 | 5.90 | $5.90 | — |
| 2025-04-11 | 5.90 | $5.90 | — |
| 2025-04-10 | 5.89 | $5.90 | — |
| 2025-04-09 | 5.89 | $5.90 | — |
| 2025-04-08 | 5.88 | $5.90 | — |
| 2025-04-07 | 5.86 | $5.90 | — |
| 2025-04-04 | 5.85 | $5.90 | — |
| 2025-04-03 | 5.83 | $5.90 | — |
| 2025-04-02 | 5.81 | $5.90 | — |
| 2025-04-01 | 5.79 | $5.90 | — |
| 2025-03-31 | 5.77 | $5.90 | — |
| 2025-03-28 | 5.74 | $5.90 | — |
| 2025-03-27 | 5.71 | $5.90 | — |
| 2025-03-26 | 5.68 | $5.90 | — |
| 2025-03-25 | 5.64 | $5.90 | — |
| 2025-03-24 | 5.61 | $5.90 | — |
| 2025-03-21 | 5.57 | $5.90 | — |
| 2025-03-20 | 5.52 | $5.90 | — |
| 2025-03-19 | 5.47 | $5.90 | — |
| 2025-03-18 | 5.42 | $5.90 | 400 |
| 2025-03-17 | 5.36 | $5.40 | — |
| 2025-03-14 | 5.35 | $5.40 | — |
| 2025-03-13 | 5.34 | $5.40 | — |
| 2025-03-12 | 5.32 | $5.40 | — |
| 2025-03-11 | 5.30 | $5.40 | — |
| 2025-03-10 | 5.28 | $5.40 | — |
| 2025-03-07 | 5.26 | $5.40 | 232 |
| 2025-03-06 | 5.23 | $5.36 | — |
| 2025-03-05 | 5.21 | $5.36 | — |
| 2025-03-04 | 5.19 | $5.36 | — |
| 2025-03-03 | 5.16 | $5.36 | — |
| 2025-02-28 | 5.13 | $5.36 | — |
| 2025-02-27 | 5.10 | $5.36 | — |
| 2025-02-26 | 5.07 | $5.36 | — |
| 2025-02-25 | 5.03 | $5.36 | — |
| 2025-02-24 | 5.00 | $5.36 | 200 |
| 2025-02-21 | 4.96 | $4.96 | — |
| 2025-02-20 | 4.96 | $4.96 | — |
| 2025-02-19 | 4.96 | $4.96 | — |
| 2025-02-18 | 4.96 | $4.96 | — |
| 2025-02-14 | 4.96 | $4.96 | — |
| 2025-02-13 | 4.96 | $4.96 | — |
| 2025-02-12 | 4.96 | $4.96 | — |
| 2025-02-11 | 4.96 | $4.96 | — |
| 2025-02-10 | 4.96 | $4.96 | — |
| 2025-02-07 | 4.96 | $4.96 | — |
| 2025-02-06 | 4.96 | $4.96 | — |
| 2025-02-05 | 4.96 | $4.96 | — |
| 2025-02-04 | 4.96 | $4.96 | — |
| 2025-02-03 | 4.95 | $4.96 | — |
| 2025-01-31 | 4.95 | $4.96 | — |
| 2025-01-30 | 4.95 | $4.96 | — |
| 2025-01-29 | 4.94 | $4.96 | — |
| 2025-01-28 | 4.93 | $4.96 | — |
| 2025-01-27 | 4.92 | $4.96 | — |
| 2025-01-24 | 4.92 | $4.96 | — |
| 2025-01-23 | 4.91 | $4.96 | — |
| 2025-01-22 | 4.89 | $4.96 | — |
| 2025-01-21 | 4.88 | $4.96 | — |
| 2025-01-17 | 4.87 | $4.96 | — |
| 2025-01-16 | 4.86 | $4.96 | — |
| 2025-01-15 | 4.84 | $4.96 | — |
| 2025-01-14 | 4.82 | $4.96 | — |
| 2025-01-13 | 4.81 | $4.96 | — |
| 2025-01-10 | 4.79 | $4.96 | — |
| 2025-01-08 | 4.77 | $4.96 | 3807 |
| 2025-01-07 | 4.75 | $4.75 | — |
| 2025-01-06 | 4.75 | $4.75 | — |
| 2025-01-03 | 4.75 | $4.75 | — |
| 2025-01-02 | 4.75 | $4.75 | — |
| 2024-12-31 | 4.75 | $4.75 | — |
| 2024-12-30 | 4.75 | $4.75 | — |
| 2024-12-27 | 4.75 | $4.75 | 14200 |
| 2024-12-26 | 4.75 | $4.75 | — |
| 2024-12-24 | 4.75 | $4.75 | 200 |
| 2024-12-23 | 4.75 | $4.75 | — |
| 2024-12-20 | 4.75 | $4.75 | — |
| 2024-12-19 | 4.75 | $4.75 | — |
| 2024-12-18 | 4.75 | $4.75 | — |
| 2024-12-17 | 4.74 | $4.75 | — |
| 2024-12-16 | 4.74 | $4.75 | — |
| 2024-12-13 | 4.73 | $4.75 | — |
| 2024-12-12 | 4.73 | $4.75 | — |
| 2024-12-11 | 4.73 | $4.75 | — |
| 2024-12-10 | 4.73 | $4.75 | — |
| 2024-12-09 | 4.73 | $4.75 | — |
| 2024-12-06 | 4.73 | $4.75 | — |
| 2024-12-05 | 4.73 | $4.75 | — |
| 2024-12-04 | 4.73 | $4.75 | — |
| 2024-12-03 | 4.73 | $4.75 | — |
| 2024-12-02 | 4.74 | $4.75 | — |
| 2024-11-29 | 4.74 | $4.75 | — |
| 2024-11-27 | 4.75 | $4.75 | 5100 |
| 2024-11-26 | 4.76 | $4.75 | — |
| 2024-11-25 | 4.77 | $4.75 | — |
| 2024-11-22 | 4.78 | $4.75 | 200 |
| 2024-11-21 | 4.79 | $4.47 | — |
| 2024-11-20 | 4.83 | $4.47 | 512 |
| 2024-11-19 | 4.87 | $4.57 | — |
| 2024-11-18 | 4.91 | $4.57 | 500 |
| 2024-11-15 | 4.94 | $4.89 | — |
| 2024-11-14 | 4.95 | $4.89 | — |
| 2024-11-13 | 4.96 | $4.89 | — |
| 2024-11-12 | 4.97 | $4.89 | — |
| 2024-11-11 | 4.97 | $4.89 | — |
| 2024-11-08 | 4.98 | $4.89 | 300 |
| 2024-11-07 | 4.99 | $5.00 | — |
| 2024-11-06 | 4.98 | $5.00 | — |
| 2024-11-05 | 4.98 | $5.00 | — |
| 2024-11-04 | 4.97 | $5.00 | — |
| 2024-11-01 | 4.97 | $5.00 | — |
| 2024-10-31 | 4.96 | $5.00 | — |
| 2024-10-30 | 4.96 | $5.00 | — |
| 2024-10-29 | 4.95 | $5.00 | — |
| 2024-10-28 | 4.94 | $5.00 | — |
| 2024-10-25 | 4.94 | $5.00 | — |
| 2024-10-24 | 4.93 | $5.00 | — |
| 2024-10-23 | 4.93 | $5.00 | — |
| 2024-10-22 | 4.92 | $5.00 | 200 |
| 2024-10-21 | 4.91 | $4.90 | — |
| 2024-10-18 | 4.92 | $4.90 | 100 |
| 2024-10-17 | 4.92 | $4.90 | — |
| 2024-10-16 | 4.93 | $4.90 | — |
| 2024-10-15 | 4.93 | $4.90 | — |
| 2024-10-14 | 4.94 | $4.90 | — |
| 2024-10-11 | 4.94 | $4.90 | — |
| 2024-10-10 | 4.95 | $4.90 | — |
| 2024-10-09 | 4.96 | $4.90 | — |
| 2024-10-08 | 4.96 | $4.90 | 200 |
| 2024-10-07 | 4.97 | $4.90 | — |
| 2024-10-04 | 4.98 | $4.90 | — |
| 2024-10-03 | 4.99 | $4.90 | 200 |
| 2024-10-02 | 5.00 | $5.00 | 342 |
| 2024-10-01 | 5.00 | $5.00 | 100 |
| 2024-09-30 | 5.00 | $5.00 | — |
| 2024-09-27 | 5.00 | $5.00 | — |
| 2024-09-26 | 5.00 | $5.00 | — |
| 2024-09-25 | 5.00 | $5.00 | — |
| 2024-09-24 | 5.00 | $5.00 | — |
| 2024-09-23 | 5.00 | $5.00 | — |
| 2024-09-20 | 5.00 | $5.00 | 100 |
| 2024-09-19 | 5.00 | $5.00 | — |
| 2024-09-18 | 5.00 | $5.00 | — |
| 2024-09-17 | 5.00 | $5.00 | — |
| 2024-09-16 | 5.00 | $5.00 | — |
| 2024-09-13 | 5.00 | $5.00 | — |
| 2024-09-12 | 5.00 | $5.00 | — |
| 2024-09-11 | 5.00 | $5.00 | — |
| 2024-09-10 | 5.00 | $5.00 | — |
| 2024-09-09 | 5.00 | $5.00 | — |
| 2024-09-06 | 5.00 | $5.00 | — |
| 2024-09-05 | 5.00 | $5.00 | — |
| 2024-09-04 | 5.00 | $5.00 | 4100 |
| 2024-09-03 | 5.00 | $5.00 | — |
| 2024-08-30 | 5.00 | $5.00 | 200 |
| 2024-08-29 | 5.00 | $5.00 | — |
| 2024-08-28 | 5.01 | $5.00 | 1100 |
| 2024-08-27 | 5.02 | $5.00 | — |
| 2024-08-26 | 5.03 | $5.00 | — |
| 2024-08-23 | 5.04 | $5.00 | — |
| 2024-08-22 | 5.05 | $5.00 | — |
| 2024-08-21 | 5.07 | $5.00 | 100 |
| 2024-08-20 | 5.08 | $5.00 | — |
| 2024-08-19 | 5.10 | $5.00 | — |
| 2024-08-16 | 5.12 | $5.00 | — |
| 2024-08-15 | 5.14 | $5.00 | — |
| 2024-08-14 | 5.17 | $5.00 | — |
| 2024-08-13 | 5.20 | $5.00 | 439 |
| 2024-08-12 | 5.22 | $4.90 | 100 |
| 2024-08-09 | 5.26 | $5.00 | — |
| 2024-08-08 | 5.30 | $5.00 | 220 |
| 2024-08-07 | 5.33 | $5.00 | 200 |
| 2024-08-06 | 5.37 | $5.28 | — |
| 2024-08-05 | 5.38 | $5.28 | — |
| 2024-08-02 | 5.38 | $5.28 | 300 |
| 2024-08-01 | 5.39 | $5.40 | — |
| 2024-07-31 | 5.39 | $5.40 | — |
| 2024-07-30 | 5.39 | $5.40 | — |
| 2024-07-29 | 5.39 | $5.40 | — |
| 2024-07-26 | 5.38 | $5.40 | — |
| 2024-07-25 | 5.38 | $5.40 | — |
| 2024-07-24 | 5.37 | $5.40 | — |
| 2024-07-23 | 5.37 | $5.40 | — |
| 2024-07-22 | 5.36 | $5.40 | — |
| 2024-07-19 | 5.36 | $5.40 | — |
| 2024-07-18 | 5.36 | $5.40 | — |
| 2024-07-17 | 5.36 | $5.40 | — |
| 2024-07-16 | 5.36 | $5.40 | — |
| 2024-07-15 | 5.36 | $5.40 | — |
| 2024-07-12 | 5.37 | $5.40 | — |
| 2024-07-11 | 5.37 | $5.40 | 34900 |
| 2024-07-10 | 5.38 | $5.40 | 1100 |
| 2024-07-09 | 5.39 | $5.08 | 53700 |
| 2024-07-08 | 5.43 | $5.08 | 75100 |
| 2024-07-05 | 5.47 | $5.65 | — |
| 2024-07-03 | 5.46 | $5.65 | — |
| 2024-07-02 | 5.45 | $5.08 | 15800 |
| 2024-07-01 | 5.50 | $5.08 | 38100 |
| 2024-06-28 | 5.54 | $5.08 | 23500 |
| 2024-06-27 | 5.60 | $5.08 | 70100 |
| 2024-06-26 | 5.65 | $5.65 | 28100 |
| 2024-06-25 | 5.65 | $5.65 | 1600 |
| 2024-06-24 | 5.65 | $5.65 | — |
| 2024-06-21 | 5.65 | $5.65 | — |
| 2024-06-20 | 5.65 | $5.65 | — |
| 2024-06-18 | 5.65 | $5.65 | — |
| 2024-06-17 | 5.65 | $5.65 | — |
| 2024-06-14 | 5.65 | $5.65 | — |
| 2024-06-13 | 5.65 | $5.65 | — |
| 2024-06-12 | 5.65 | $5.65 | — |
| 2024-06-11 | 5.65 | $5.65 | — |
| 2024-06-10 | 5.65 | $5.65 | — |
| 2024-06-07 | 5.65 | $5.65 | — |
| 2024-06-06 | 5.65 | $5.65 | — |
| 2024-06-05 | 5.65 | $5.65 | — |
| 2024-06-04 | 5.65 | $5.65 | — |
| 2024-06-03 | 5.65 | $5.65 | — |
| 2024-05-31 | 5.65 | $5.65 | — |
| 2024-05-30 | 5.65 | $5.65 | — |
| 2024-05-29 | 5.65 | $5.65 | — |
| 2024-05-28 | 5.65 | $5.65 | — |
| 2024-05-24 | 5.65 | $5.65 | — |
| 2024-05-23 | 5.65 | $5.65 | — |
| 2024-05-22 | 5.65 | $5.65 | — |
| 2024-05-21 | 5.65 | $5.65 | — |
| 2024-05-20 | 5.65 | $5.65 | — |
| 2024-05-17 | 5.65 | $5.65 | — |
| 2024-05-16 | 5.65 | $5.65 | — |
| 2024-05-15 | 5.65 | $5.65 | — |
| 2024-05-14 | 5.65 | $5.65 | — |
| 2024-05-13 | 5.65 | $5.65 | — |
| 2024-05-10 | 5.65 | $5.65 | — |
| 2024-05-09 | 5.65 | $5.65 | — |
| 2024-05-08 | 5.65 | $5.65 | — |
| 2024-05-07 | 5.65 | $5.65 | — |
| 2024-05-06 | 5.65 | $5.65 | — |
| 2024-05-03 | 5.65 | $5.65 | — |
| 2024-05-02 | 5.65 | $5.65 | — |
| 2024-05-01 | 5.65 | $5.65 | — |
| 2024-04-30 | 5.65 | $5.65 | — |
| 2024-04-29 | 5.65 | $5.65 | — |
| 2024-04-26 | 5.65 | $5.65 | — |
| 2024-04-25 | 5.65 | $5.65 | — |
| 2024-04-24 | 5.65 | $5.65 | — |
| 2024-04-23 | 5.65 | $5.65 | — |
| 2024-04-22 | 5.65 | $5.65 | — |
| 2024-04-19 | 5.65 | $5.65 | — |
| 2024-04-18 | 5.65 | $5.65 | — |
| 2024-04-17 | 5.65 | $5.65 | — |
| 2024-04-16 | 5.65 | $5.65 | — |
| 2024-04-15 | 5.65 | $5.65 | — |
| 2024-04-12 | 5.65 | $5.65 | — |
| 2024-04-11 | 5.65 | $5.65 | — |
| 2024-04-10 | 5.65 | $5.65 | — |
| 2024-04-09 | 5.65 | $5.65 | — |
| 2024-04-08 | 5.65 | $5.65 | — |
| 2024-04-05 | 5.65 | $5.65 | — |
| 2024-04-04 | 5.65 | $5.65 | — |
| 2024-04-03 | 5.65 | $5.65 | — |
| 2024-04-02 | 5.65 | $5.65 | — |
| 2024-04-01 | 5.65 | $5.65 | — |
| 2024-03-28 | 5.65 | $5.65 | — |
| 2024-03-27 | 5.65 | $5.65 | — |
| 2024-03-26 | 5.65 | $5.65 | — |
| 2024-03-25 | 5.65 | $5.65 | — |
| 2024-03-22 | 5.65 | $5.65 | — |
| 2024-03-21 | 5.65 | $5.65 | — |
| 2024-03-20 | 5.65 | $5.65 | — |
| 2024-03-19 | 5.65 | $5.65 | — |
| 2024-03-18 | 5.65 | $5.65 | — |
| 2024-03-15 | 5.65 | $5.65 | — |
| 2024-03-14 | 5.65 | $5.65 | — |
| 2024-03-13 | 5.65 | $5.65 | — |
| 2024-03-12 | 5.65 | $5.65 | — |
| 2024-03-11 | 5.65 | $5.65 | — |
| 2024-03-08 | 5.65 | $5.65 | — |
| 2024-03-07 | 5.65 | $5.65 | — |
| 2024-03-06 | 5.65 | $5.65 | — |
| 2024-03-05 | 5.65 | $5.65 | — |
| 2024-03-04 | 5.65 | $5.65 | — |
| 2024-03-01 | 5.65 | $5.65 | — |
| 2024-02-29 | 5.65 | $5.65 | — |
| 2024-02-28 | 5.65 | $5.65 | — |
| 2024-02-27 | 5.65 | $5.65 | — |
| 2024-02-26 | 5.65 | $5.65 | — |
| 2024-02-23 | 5.65 | $5.65 | — |
| 2024-02-22 | 5.65 | $5.65 | — |
| 2024-02-21 | 5.65 | $5.65 | — |
| 2024-02-20 | 5.65 | $5.65 | — |
| 2024-02-16 | 5.65 | $5.65 | — |
| 2024-02-15 | 5.65 | $5.65 | — |
| 2024-02-14 | 5.65 | $5.65 | — |
| 2024-02-13 | 5.65 | $5.65 | — |
| 2024-02-12 | 5.65 | $5.65 | — |
| 2024-02-09 | 5.65 | $5.65 | — |
| 2024-02-08 | 5.65 | $5.65 | — |
| 2024-02-07 | 5.65 | $5.65 | — |
| 2024-02-06 | 5.65 | $5.65 | — |
| 2024-02-05 | 5.65 | $5.65 | — |
| 2024-02-02 | 5.65 | $5.65 | — |
| 2024-02-01 | 5.65 | $5.65 | — |
| 2024-01-31 | 5.65 | $5.65 | — |
| 2024-01-30 | 5.65 | $5.65 | — |
| 2024-01-29 | 5.65 | $5.65 | — |
| 2024-01-26 | 5.65 | $5.65 | — |
| 2024-01-25 | 5.65 | $5.65 | — |
| 2024-01-24 | 5.65 | $5.65 | — |
| 2024-01-23 | 5.65 | $5.65 | — |
| 2024-01-22 | 5.65 | $5.65 | — |
| 2024-01-19 | 5.65 | $5.65 | — |
| 2024-01-18 | 5.65 | $5.65 | — |
| 2024-01-17 | 5.65 | $5.65 | — |
| 2024-01-16 | 5.65 | $5.65 | — |
| 2024-01-12 | 5.65 | $5.65 | — |
| 2024-01-11 | 5.65 | $5.65 | — |
| 2024-01-10 | 5.65 | $5.65 | — |
| 2024-01-09 | 5.65 | $5.65 | — |
| 2024-01-08 | 5.65 | $5.65 | — |
| 2024-01-05 | 5.65 | $5.65 | — |
| 2024-01-04 | 5.65 | $5.65 | — |
| 2024-01-03 | 5.65 | $5.65 | — |
| 2024-01-02 | 5.65 | $5.65 | — |
| 2023-12-29 | 5.65 | $5.65 | — |
| 2023-12-28 | 5.65 | $5.65 | — |
| 2023-12-27 | 5.65 | $5.65 | — |
| 2023-12-26 | 5.65 | $5.65 | — |
| 2023-12-22 | 5.65 | $5.65 | — |
| 2023-12-21 | 5.65 | $5.65 | — |
| 2023-12-20 | 5.65 | $5.65 | — |
| 2023-12-19 | 5.65 | $5.65 | — |
| 2023-12-18 | 5.65 | $5.65 | — |
| 2023-12-15 | 5.64 | $5.65 | — |
| 2023-12-14 | 5.62 | $5.65 | — |
| 2023-12-13 | 5.60 | $5.65 | — |
| 2023-12-12 | 5.56 | $5.65 | — |
| 2023-12-11 | 5.53 | $5.65 | — |
| 2023-12-08 | 5.48 | $5.65 | — |
| 2023-12-07 | 5.42 | $5.65 | — |
| 2023-12-06 | 5.36 | $5.65 | — |
| 2023-12-05 | 5.29 | $5.65 | — |
| 2023-12-04 | 5.21 | $5.65 | — |
| 2023-12-01 | 5.13 | $5.65 | — |
| 2023-11-30 | 5.04 | $5.65 | — |
| 2023-11-29 | 4.94 | $5.65 | — |
| 2023-11-28 | 4.83 | $5.65 | — |
| 2023-11-27 | 4.71 | $5.65 | 1000 |
| 2023-11-24 | 4.59 | $5.70 | — |
| 2023-11-22 | 4.45 | $5.70 | 500 |
| 2023-11-21 | 4.31 | $5.40 | — |
| 2023-11-20 | 4.19 | $5.40 | 1000 |
| 2023-11-17 | 4.06 | $4.06 | — |
| 2023-11-16 | 4.06 | $4.06 | — |
| 2023-11-15 | 4.06 | $4.06 | — |
| 2023-11-14 | 4.07 | $4.06 | — |
| 2023-11-13 | 4.07 | $4.06 | — |
| 2023-11-10 | 4.07 | $4.06 | — |
| 2023-11-09 | 4.07 | $4.06 | — |
| 2023-11-08 | 4.07 | $4.06 | — |
| 2023-11-07 | 4.07 | $4.06 | — |
| 2023-11-06 | 4.07 | $4.06 | — |
| 2023-11-03 | 4.07 | $4.06 | — |
| 2023-11-02 | 4.07 | $4.15 | — |
| 2023-11-01 | 4.06 | $4.06 | — |
| 2023-10-31 | 4.06 | $4.06 | — |
| 2023-10-30 | 4.06 | $4.06 | — |
| 2023-10-27 | 4.06 | $4.06 | — |
| 2023-10-26 | 4.06 | $4.06 | — |
| 2023-10-25 | 4.06 | $4.06 | — |
| 2023-10-24 | 4.06 | $4.06 | — |
| 2023-10-23 | 4.06 | $4.06 | — |
| 2023-10-20 | 4.06 | $4.06 | — |
| 2023-10-19 | 4.06 | $4.06 | — |
| 2023-10-18 | 4.07 | $4.06 | — |
| 2023-10-17 | 4.07 | $4.06 | — |
| 2023-10-16 | 4.07 | $4.06 | — |
| 2023-10-13 | 4.07 | $4.06 | — |
| 2023-10-12 | 4.07 | $4.06 | — |
| 2023-10-11 | 4.08 | $4.06 | — |
| 2023-10-10 | 4.08 | $4.06 | — |
| 2023-10-09 | 4.08 | $4.06 | — |
| 2023-10-06 | 4.08 | $4.06 | — |
| 2023-10-05 | 4.09 | $4.15 | — |
| 2023-10-04 | 4.08 | $4.06 | — |
| 2023-10-03 | 4.08 | $4.06 | — |
| 2023-10-02 | 4.08 | $4.06 | — |
| 2023-09-29 | 4.09 | $4.06 | — |
| 2023-09-28 | 4.09 | $4.06 | — |
| 2023-09-27 | 4.09 | $4.06 | — |
| 2023-09-26 | 4.09 | $4.06 | — |
| 2023-09-25 | 4.10 | $4.06 | — |
| 2023-09-22 | 4.10 | $4.15 | — |
| 2023-09-21 | 4.09 | $4.15 | — |
| 2023-09-20 | 4.08 | $4.15 | — |
| 2023-09-19 | 4.08 | $4.15 | — |
| 2023-09-18 | 4.07 | $4.06 | — |
| 2023-09-15 | 4.07 | $4.06 | — |
| 2023-09-14 | 4.07 | $4.15 | — |
| 2023-09-13 | 4.06 | $4.06 | — |
| 2023-09-12 | 4.06 | $4.06 | — |
| 2023-09-11 | 4.06 | $4.06 | — |
| 2023-09-08 | 4.06 | $4.06 | — |
| 2023-09-07 | 4.06 | $4.06 | — |
| 2023-09-06 | 4.06 | $4.06 | — |
| 2023-09-05 | 4.06 | $4.06 | — |
| 2023-09-01 | 4.06 | $4.06 | — |
| 2023-08-31 | 4.07 | $4.06 | — |
| 2023-08-30 | 4.07 | $4.06 | — |
| 2023-08-29 | 4.07 | $4.06 | — |
| 2023-08-28 | 4.07 | $4.06 | — |
| 2023-08-25 | 4.07 | $4.06 | — |
| 2023-08-24 | 4.07 | $4.06 | — |
| 2023-08-23 | 4.07 | $4.06 | — |
| 2023-08-22 | 4.07 | $4.06 | — |
| 2023-08-21 | 4.07 | $4.15 | — |
| 2023-08-18 | 4.06 | $4.06 | — |
| 2023-08-17 | 4.06 | $4.06 | — |
| 2023-08-16 | 4.06 | $4.06 | — |
| 2023-08-15 | 4.06 | $4.06 | — |
| 2023-08-14 | 4.06 | $4.06 | — |
| 2023-08-11 | 4.06 | $4.06 | — |
| 2023-08-10 | 4.06 | $4.06 | — |
| 2023-08-09 | 4.06 | $4.06 | — |
| 2023-08-08 | 4.06 | $4.06 | — |
| 2023-08-07 | 4.06 | $4.06 | — |
| 2023-08-04 | 4.06 | $4.06 | — |
| 2023-08-03 | 4.06 | $4.06 | — |
| 2023-08-02 | 4.07 | $4.06 | — |
| 2023-08-01 | 4.07 | $4.06 | — |
| 2023-07-31 | 4.07 | $4.06 | — |
| 2023-07-28 | 4.07 | $4.06 | — |
| 2023-07-27 | 4.07 | $4.06 | — |
| 2023-07-26 | 4.07 | $4.06 | — |
| 2023-07-25 | 4.07 | $4.06 | — |
| 2023-07-24 | 4.07 | $4.06 | — |
| 2023-07-21 | 4.07 | $4.06 | — |
| 2023-07-20 | 4.07 | $4.06 | — |
| 2023-07-19 | 4.08 | $4.06 | — |
| 2023-07-18 | 4.08 | $4.15 | — |
| 2023-07-17 | 4.07 | $4.06 | — |
| 2023-07-14 | 4.07 | $4.06 | — |
| 2023-07-13 | 4.07 | $4.06 | — |
| 2023-07-12 | 4.07 | $4.06 | — |
| 2023-07-11 | 4.07 | $4.15 | — |
| 2023-07-10 | 4.06 | $4.06 | — |
| 2023-07-07 | 4.07 | $4.06 | — |
| 2023-07-06 | 4.07 | $4.06 | — |
| 2023-07-05 | 4.07 | $4.06 | — |
| 2023-07-03 | 4.07 | $4.06 | — |
| 2023-06-30 | 4.07 | $4.06 | — |
| 2023-06-29 | 4.07 | $4.06 | — |
| 2023-06-28 | 4.07 | $4.06 | — |
| 2023-06-27 | 4.07 | $4.06 | — |
| 2023-06-26 | 4.08 | $4.06 | — |
| 2023-06-23 | 4.08 | $4.06 | — |
| 2023-06-22 | 4.08 | $4.15 | — |
| 2023-06-21 | 4.07 | $4.06 | — |
| 2023-06-20 | 4.07 | $4.06 | — |
| 2023-06-16 | 4.07 | $4.06 | — |
| 2023-06-15 | 4.07 | $4.06 | — |
| 2023-06-14 | 4.07 | $4.06 | — |
| 2023-06-13 | 4.08 | $4.06 | — |
| 2023-06-12 | 4.08 | $4.06 | — |
| 2023-06-09 | 4.08 | $4.15 | — |
| 2023-06-08 | 4.07 | $4.15 | — |
| 2023-06-07 | 4.06 | $4.06 | — |
| 2023-06-06 | 4.06 | $4.06 | — |
| 2023-06-05 | 4.06 | $4.06 | — |
| 2023-06-02 | 4.06 | $4.06 | — |
| 2023-06-01 | 4.06 | $4.06 | — |
| 2023-05-31 | 4.06 | $4.06 | — |
| 2023-05-30 | 4.06 | $4.06 | — |
| 2023-05-26 | 4.06 | $4.06 | — |
| 2023-05-25 | 4.06 | $4.06 | — |
| 2023-05-24 | 4.06 | $4.06 | — |
| 2023-05-23 | 4.06 | $4.06 | — |
| 2023-05-22 | 4.06 | $4.06 | — |
| 2023-05-19 | 4.06 | $4.06 | — |
| 2023-05-18 | 4.06 | $4.06 | — |
| 2023-05-17 | 4.06 | $4.06 | — |
| 2023-05-16 | 4.06 | $4.06 | — |
| 2023-05-15 | 4.06 | $4.06 | — |
| 2023-05-12 | 4.06 | $4.06 | — |
| 2023-05-11 | 4.06 | $4.06 | — |
| 2023-05-10 | 4.06 | $4.06 | — |
| 2023-05-09 | 4.06 | $4.06 | — |
| 2023-05-08 | 4.06 | $4.06 | — |
| 2023-05-05 | 4.06 | $4.06 | — |
| 2023-05-04 | 4.06 | $4.06 | — |
| 2023-05-03 | 4.06 | $4.06 | — |
| 2023-05-02 | 4.06 | $4.06 | — |
| 2023-05-01 | 4.06 | $4.06 | — |
| 2023-04-28 | 4.06 | $4.06 | — |
| 2023-04-27 | 4.06 | $4.06 | — |
| 2023-04-26 | 4.06 | $4.06 | — |
| 2023-04-25 | 4.06 | $4.06 | — |
| 2023-04-24 | 4.06 | $4.06 | — |
| 2023-04-21 | 4.06 | $4.06 | — |
| 2023-04-20 | 4.06 | $4.06 | — |
| 2023-04-19 | 4.06 | $4.06 | — |
| 2023-04-18 | 4.06 | $4.06 | — |
| 2023-04-17 | 4.06 | $4.06 | — |
| 2023-04-14 | 4.06 | $4.06 | — |
| 2023-04-13 | 4.06 | $4.06 | — |
| 2023-04-12 | 4.06 | $4.06 | — |
| 2023-04-11 | 4.06 | $4.06 | — |
| 2023-04-10 | 4.06 | $4.06 | — |
| 2023-04-06 | 4.06 | $4.06 | — |
| 2023-04-05 | 4.06 | $4.06 | — |
| 2023-04-04 | 4.06 | $4.06 | — |
| 2023-04-03 | 4.06 | $4.06 | — |
| 2023-03-31 | 4.06 | $4.06 | — |
| 2023-03-30 | 4.07 | $4.06 | — |
| 2023-03-29 | 4.07 | $4.06 | — |
| 2023-03-28 | 4.07 | $4.06 | — |
| 2023-03-27 | 4.07 | $4.06 | — |
| 2023-03-24 | 4.07 | $4.06 | — |
| 2023-03-23 | 4.07 | $4.06 | — |
| 2023-03-22 | 4.07 | $4.06 | — |
| 2023-03-21 | 4.07 | $4.06 | — |
| 2023-03-20 | 4.07 | $4.06 | — |
| 2023-03-17 | 4.07 | $4.06 | — |
| 2023-03-16 | 4.07 | $4.06 | — |
| 2023-03-15 | 4.07 | $4.06 | — |
| 2023-03-14 | 4.08 | $4.06 | — |
| 2023-03-13 | 4.08 | $4.15 | — |
| 2023-03-10 | 4.07 | $4.06 | — |
| 2023-03-09 | 4.07 | $4.15 | — |
| 2023-03-08 | 4.06 | $4.06 | — |
| 2023-03-07 | 4.06 | $4.06 | — |
| 2023-03-06 | 4.06 | $4.06 | — |
| 2023-03-03 | 4.06 | $4.06 | — |
| 2023-03-02 | 4.06 | $4.06 | — |
| 2023-03-01 | 4.06 | $4.06 | — |
| 2023-02-28 | 4.06 | $4.06 | — |
| 2023-02-27 | 4.06 | $4.06 | — |
| 2023-02-24 | 4.06 | $4.06 | — |
| 2023-02-23 | 4.06 | $4.06 | — |
| 2023-02-22 | 4.06 | $4.06 | — |
| 2023-02-21 | 4.06 | $4.06 | — |
| 2023-02-17 | 4.06 | $4.06 | — |
| 2023-02-16 | 4.06 | $4.06 | — |
| 2023-02-15 | 4.06 | $4.06 | — |
| 2023-02-14 | 4.06 | $4.06 | — |
| 2023-02-13 | 4.06 | $4.06 | — |
| 2023-02-10 | 4.06 | $4.06 | — |
| 2023-02-09 | 4.06 | $4.06 | — |
| 2023-02-08 | 4.06 | $4.06 | — |
| 2023-02-07 | 4.06 | $4.06 | — |
| 2023-02-06 | 4.06 | $4.06 | — |
| 2023-02-03 | 4.06 | $4.06 | — |
| 2023-02-02 | 4.06 | $4.06 | — |
| 2023-02-01 | 4.06 | $4.06 | — |
| 2023-01-31 | 4.06 | $4.06 | — |
| 2023-01-30 | 4.06 | $4.06 | — |
| 2023-01-27 | 4.06 | $4.06 | — |
| 2023-01-26 | 4.06 | $4.06 | — |
| 2023-01-25 | 4.06 | $4.06 | — |
| 2023-01-24 | 4.06 | $4.06 | — |
| 2023-01-23 | 4.06 | $4.06 | — |
| 2023-01-20 | 4.06 | $4.06 | — |
| 2023-01-19 | 4.06 | $4.06 | — |
| 2023-01-18 | 4.06 | $4.06 | — |
| 2023-01-17 | 4.06 | $4.06 | — |
| 2023-01-13 | 4.06 | $4.06 | — |
| 2023-01-12 | 4.06 | $4.06 | — |
| 2023-01-11 | 4.06 | $4.06 | — |
| 2023-01-10 | 4.06 | $4.06 | — |
| 2023-01-09 | 4.06 | $4.06 | — |
| 2023-01-06 | 4.06 | $4.06 | — |
| 2023-01-05 | 4.06 | $4.06 | — |
| 2023-01-04 | 4.06 | $4.06 | — |
| 2023-01-03 | 4.06 | $4.06 | — |
| 2022-12-30 | 4.06 | $4.06 | — |
| 2022-12-29 | 4.06 | $4.06 | — |
| 2022-12-28 | 4.06 | $4.06 | — |
| 2022-12-27 | 4.06 | $4.06 | — |
| 2022-12-23 | 4.06 | $4.06 | — |
| 2022-12-22 | 4.06 | $4.06 | — |
| 2022-12-21 | 4.06 | $4.06 | — |
| 2022-12-20 | 4.06 | $4.06 | — |
| 2022-12-19 | 4.06 | $4.06 | — |
| 2022-12-16 | 4.06 | $4.06 | — |
| 2022-12-15 | 4.06 | $4.06 | — |
| 2022-12-14 | 4.06 | $4.06 | — |
| 2022-12-13 | 4.06 | $4.06 | — |
| 2022-12-12 | 4.06 | $4.06 | — |
| 2022-12-09 | 4.06 | $4.06 | — |
| 2022-12-08 | 4.06 | $4.06 | — |
| 2022-12-07 | 4.06 | $4.06 | — |
| 2022-12-06 | 4.06 | $4.06 | — |
| 2022-12-05 | 4.06 | $4.06 | — |
| 2022-12-02 | 4.06 | $4.06 | — |
| 2022-12-01 | 4.06 | $4.06 | — |
| 2022-11-30 | 4.06 | $4.06 | — |
| 2022-11-29 | 4.06 | $4.06 | — |
| 2022-11-28 | 4.06 | $4.06 | — |
| 2022-11-25 | 4.06 | $4.06 | — |
| 2022-11-23 | 4.07 | $4.06 | — |
| 2022-11-22 | 4.07 | $4.06 | — |
| 2022-11-21 | 4.07 | $4.06 | — |
| 2022-11-18 | 4.07 | $4.06 | — |
| 2022-11-17 | 4.07 | $4.06 | — |
| 2022-11-16 | 4.07 | $4.06 | — |
| 2022-11-15 | 4.07 | $4.06 | — |
| 2022-11-14 | 4.07 | $4.06 | — |
| 2022-11-11 | 4.07 | $4.15 | — |
| 2022-11-10 | 4.06 | $4.06 | — |
| 2022-11-09 | 4.06 | $4.06 | — |
| 2022-11-08 | 4.06 | $4.06 | — |
| 2022-11-07 | 4.06 | $4.06 | — |
| 2022-11-04 | 4.06 | $4.06 | — |
| 2022-11-03 | 4.06 | $4.06 | — |
| 2022-11-02 | 4.06 | $4.06 | — |
| 2022-11-01 | 4.06 | $4.06 | — |
| 2022-10-31 | 4.06 | $4.06 | — |
| 2022-10-28 | 4.06 | $4.06 | — |
| 2022-10-27 | 4.06 | $4.06 | — |
| 2022-10-26 | 4.06 | $4.06 | — |
| 2022-10-25 | 4.06 | $4.06 | — |
| 2022-10-24 | 4.06 | $4.06 | — |
| 2022-10-21 | 4.06 | $4.06 | — |
| 2022-10-20 | 4.06 | $4.06 | — |
| 2022-10-19 | 4.06 | $4.06 | — |
| 2022-10-18 | 4.06 | $4.06 | — |
| 2022-10-17 | 4.06 | $4.06 | — |
| 2022-10-14 | 4.06 | $4.06 | 100 |
| 2022-10-13 | 4.06 | $4.06 | — |
| 2022-10-12 | 4.06 | $4.06 | — |
| 2022-10-11 | 4.06 | $4.06 | — |
| 2022-10-10 | 4.06 | $4.06 | — |
| 2022-10-07 | 4.06 | $4.06 | — |
| 2022-10-06 | 4.06 | $4.06 | — |
| 2022-10-05 | 4.06 | $4.06 | — |
| 2022-10-04 | 4.06 | $4.06 | — |
| 2022-10-03 | 4.06 | $4.06 | — |
| 2022-09-30 | 4.06 | $4.06 | — |
| 2022-09-29 | 4.06 | $4.06 | — |
| 2022-09-28 | 4.07 | $4.06 | — |
| 2022-09-27 | 4.07 | $4.06 | — |
| 2022-09-26 | 4.07 | $4.06 | — |
| 2022-09-23 | 4.07 | $4.06 | — |
| 2022-09-22 | 4.07 | $4.06 | — |
| 2022-09-21 | 4.07 | $4.06 | — |
| 2022-09-20 | 4.07 | $4.06 | — |
| 2022-09-19 | 4.07 | $4.06 | — |
| 2022-09-16 | 4.07 | $4.15 | — |
| 2022-09-15 | 4.06 | $4.06 | — |
| 2022-09-14 | 4.06 | $4.06 | — |
| 2022-09-13 | 4.06 | $4.06 | — |
| 2022-09-12 | 4.06 | $4.06 | — |
| 2022-09-09 | 4.06 | $4.06 | — |
| 2022-09-08 | 4.06 | $4.06 | — |
| 2022-09-07 | 4.06 | $4.06 | — |
| 2022-09-06 | 4.06 | $4.06 | — |
| 2022-09-02 | 4.06 | $4.06 | — |
| 2022-09-01 | 4.06 | $4.06 | — |
| 2022-08-31 | 4.06 | $4.06 | — |
| 2022-08-30 | 4.06 | $4.06 | — |
| 2022-08-29 | 4.06 | $4.06 | — |
| 2022-08-26 | 4.06 | $4.06 | — |
| 2022-08-25 | 4.06 | $4.06 | — |
| 2022-08-24 | 4.06 | $4.06 | — |
| 2022-08-23 | 4.06 | $4.06 | — |
| 2022-08-22 | 4.06 | $4.06 | — |
| 2022-08-19 | 4.06 | $4.06 | — |
| 2022-08-18 | 4.06 | $4.06 | — |
| 2022-08-17 | 4.06 | $4.06 | — |
| 2022-08-16 | 4.06 | $4.06 | — |
| 2022-08-15 | 4.06 | $4.06 | — |
| 2022-08-12 | 4.06 | $4.06 | — |
| 2022-08-11 | 4.06 | $4.06 | — |
| 2022-08-10 | 4.06 | $4.06 | — |
| 2022-08-09 | 4.06 | $4.06 | — |
| 2022-08-08 | 4.06 | $4.06 | — |
| 2022-08-05 | 4.06 | $4.06 | — |
| 2022-08-04 | 4.06 | $4.06 | — |
| 2022-08-03 | 4.06 | $4.06 | — |
| 2022-08-02 | 4.06 | $4.06 | — |
| 2022-08-01 | 4.06 | $4.06 | — |
| 2022-07-29 | 4.06 | $4.06 | — |
| 2022-07-28 | 4.06 | $4.06 | — |
| 2022-07-27 | 4.06 | $4.06 | — |
| 2022-07-26 | 4.06 | $4.06 | — |
| 2022-07-25 | 4.06 | $4.06 | — |
| 2022-07-22 | 4.06 | $4.06 | — |
| 2022-07-21 | 4.06 | $4.06 | — |
| 2022-07-20 | 4.06 | $4.06 | — |
| 2022-07-19 | 4.06 | $4.06 | — |
| 2022-07-18 | 4.06 | $4.06 | — |
| 2022-07-15 | 4.06 | $4.06 | — |
| 2022-07-14 | 4.06 | $4.06 | — |
| 2022-07-13 | 4.06 | $4.06 | — |
| 2022-07-12 | 4.06 | $4.06 | — |
| 2022-07-11 | 4.06 | $4.06 | — |
| 2022-07-08 | 4.06 | $4.06 | — |
| 2022-07-07 | 4.06 | $4.06 | — |
| 2022-07-06 | 4.06 | $4.06 | — |
| 2022-07-05 | 4.06 | $4.06 | — |
| 2022-07-01 | 4.06 | $4.06 | — |
| 2022-06-30 | 4.06 | $4.06 | — |
| 2022-06-29 | 4.06 | $4.06 | — |
| 2022-06-28 | 4.06 | $4.06 | — |
| 2022-06-27 | 4.06 | $4.06 | — |
| 2022-06-24 | 4.06 | $4.06 | — |
| 2022-06-23 | 4.06 | $4.06 | — |
| 2022-06-22 | 4.06 | $4.06 | — |
| 2022-06-21 | 4.06 | $4.06 | — |
| 2022-06-17 | 4.06 | $4.06 | — |
| 2022-06-16 | 4.06 | $4.06 | — |
| 2022-06-15 | 4.06 | $4.06 | — |
| 2022-06-14 | 4.06 | $4.06 | — |
| 2022-06-13 | 4.06 | $4.06 | — |
| 2022-06-10 | 4.06 | $4.06 | — |
| 2022-06-09 | 4.06 | $4.06 | — |
| 2022-06-08 | 4.06 | $4.06 | — |
| 2022-06-07 | 4.06 | $4.06 | — |
| 2022-06-06 | 4.07 | $4.06 | — |
| 2022-06-03 | 4.07 | $4.06 | — |
| 2022-06-02 | 4.07 | $4.06 | — |
| 2022-06-01 | 4.07 | $4.06 | — |
| 2022-05-31 | 4.07 | $4.06 | — |
| 2022-05-27 | 4.07 | $4.06 | — |
| 2022-05-26 | 4.07 | $4.06 | — |
| 2022-05-25 | 4.07 | $4.06 | — |
| 2022-05-24 | 4.07 | $4.15 | — |
| 2022-05-23 | 4.06 | $4.06 | — |
| 2022-05-20 | 4.06 | $4.06 | — |
| 2022-05-19 | 4.06 | $4.06 | — |
| 2022-05-18 | 4.06 | $4.06 | — |
| 2022-05-17 | 4.06 | $4.06 | — |
| 2022-05-16 | 4.06 | $4.06 | — |
| 2022-05-13 | 4.06 | $4.06 | — |
| 2022-05-12 | 4.06 | $4.06 | — |
| 2022-05-11 | 4.06 | $4.06 | — |
| 2022-05-10 | 4.06 | $4.06 | — |
| 2022-05-09 | 4.06 | $4.06 | — |
| 2022-05-06 | 4.06 | $4.06 | — |
| 2022-05-05 | 4.06 | $4.06 | — |
| 2022-05-04 | 4.06 | $4.06 | — |
| 2022-05-03 | 4.06 | $4.06 | — |
| 2022-05-02 | 4.06 | $4.06 | — |
| 2022-04-29 | 4.06 | $4.06 | — |
| 2022-04-28 | 4.06 | $4.06 | — |
| 2022-04-27 | 4.06 | $4.06 | — |
| 2022-04-26 | 4.06 | $4.06 | — |
| 2022-04-25 | 4.06 | $4.06 | — |
| 2022-04-22 | 4.06 | $4.06 | — |
| 2022-04-21 | 4.06 | $4.06 | — |
| 2022-04-20 | 4.06 | $4.06 | — |
| 2022-04-19 | 4.06 | $4.06 | — |
| 2022-04-18 | 4.06 | $4.06 | — |
| 2022-04-14 | 4.06 | $4.06 | — |
| 2022-04-13 | 4.06 | $4.06 | — |
| 2022-04-12 | 4.06 | $4.06 | — |
| 2022-04-11 | 4.06 | $4.06 | — |
| 2022-04-08 | 4.06 | $4.06 | — |
| 2022-04-07 | 4.06 | $4.06 | — |
| 2022-04-06 | 4.06 | $4.06 | — |
| 2022-04-05 | 4.06 | $4.06 | — |
| 2022-04-04 | 4.06 | $4.06 | — |
| 2022-04-01 | 4.06 | $4.06 | — |
| 2022-03-31 | 4.06 | $4.06 | — |
| 2022-03-30 | 4.06 | $4.06 | — |
| 2022-03-29 | 4.06 | $4.06 | — |
| 2022-03-28 | 4.06 | $4.06 | — |
| 2022-03-25 | 4.06 | $4.06 | — |
| 2022-03-24 | 4.06 | $4.06 | — |
| 2022-03-23 | 4.06 | $4.06 | — |
| 2022-03-22 | 4.06 | $4.06 | — |
| 2022-03-21 | 4.06 | $4.06 | — |
| 2022-03-18 | 4.06 | $4.06 | — |
| 2022-03-17 | 4.06 | $4.06 | — |
| 2022-03-16 | 4.06 | $4.06 | — |
| 2022-03-15 | 4.06 | $4.06 | — |
| 2022-03-14 | 4.06 | $4.06 | — |
| 2022-03-11 | 4.06 | $4.06 | — |
| 2022-03-10 | 4.06 | $4.06 | — |
| 2022-03-09 | 4.06 | $4.06 | — |
| 2022-03-08 | 4.06 | $4.06 | — |
| 2022-03-07 | 4.06 | $4.06 | — |
| 2022-03-04 | 4.06 | $4.06 | — |
| 2022-03-03 | 4.06 | $4.06 | — |
| 2022-03-02 | 4.06 | $4.06 | — |
| 2022-03-01 | 4.07 | $4.06 | — |
| 2022-02-28 | 4.07 | $4.06 | — |
| 2022-02-25 | 4.07 | $4.06 | — |
| 2022-02-24 | 4.07 | $4.06 | — |
| 2022-02-23 | 4.07 | $4.06 | — |
| 2022-02-22 | 4.07 | $4.06 | — |
| 2022-02-18 | 4.07 | $4.06 | — |
| 2022-02-17 | 4.07 | $4.06 | — |
| 2022-02-16 | 4.07 | $4.15 | — |
| 2022-02-15 | 4.06 | $4.06 | — |
| 2022-02-14 | 4.06 | $4.06 | — |
| 2022-02-11 | 4.06 | $4.06 | — |
| 2022-02-10 | 4.06 | $4.06 | — |
| 2022-02-09 | 4.06 | $4.06 | — |
| 2022-02-08 | 4.06 | $4.06 | — |
| 2022-02-07 | 4.06 | $4.06 | — |
| 2022-02-04 | 4.06 | $4.06 | — |
| 2022-02-03 | 4.06 | $4.06 | — |
| 2022-02-02 | 4.06 | $4.06 | — |
| 2022-02-01 | 4.06 | $4.06 | — |
| 2022-01-31 | 4.06 | $4.06 | — |
| 2022-01-28 | 4.06 | $4.06 | — |
| 2022-01-27 | 4.06 | $4.06 | — |
| 2022-01-26 | 4.06 | $4.06 | — |
| 2022-01-25 | 4.06 | $4.06 | — |
| 2022-01-24 | 4.06 | $4.06 | — |
| 2022-01-21 | 4.06 | $4.06 | — |
| 2022-01-20 | 4.06 | $4.06 | — |
| 2022-01-19 | 4.06 | $4.06 | — |
| 2022-01-18 | 4.06 | $4.06 | — |
| 2022-01-14 | 4.06 | $4.06 | — |
| 2022-01-13 | 4.06 | $4.06 | — |
| 2022-01-12 | 4.06 | $4.06 | — |
| 2022-01-11 | 4.06 | $4.06 | — |
| 2022-01-10 | 4.06 | $4.06 | — |
| 2022-01-07 | 4.06 | $4.06 | — |
| 2022-01-06 | 4.06 | $4.06 | — |
| 2022-01-05 | 4.06 | $4.06 | — |
| 2022-01-04 | 4.06 | $4.06 | — |
| 2022-01-03 | 4.06 | $4.06 | — |
| 2021-12-31 | 4.06 | $4.06 | — |
| 2021-12-30 | 4.06 | $4.06 | — |
| 2021-12-29 | 4.06 | $4.06 | — |
| 2021-12-28 | 4.07 | $4.06 | — |
| 2021-12-27 | 4.07 | $4.06 | — |
| 2021-12-23 | 4.07 | $4.06 | — |
| 2021-12-22 | 4.08 | $4.06 | — |
| 2021-12-21 | 4.08 | $4.06 | — |
| 2021-12-20 | 4.08 | $4.06 | — |
| 2021-12-17 | 4.09 | $4.06 | — |
| 2021-12-16 | 4.09 | $4.06 | — |
| 2021-12-15 | 4.10 | $4.06 | — |
| 2021-12-14 | 4.11 | $4.06 | — |
| 2021-12-13 | 4.11 | $4.06 | — |
| 2021-12-10 | 4.12 | $4.06 | — |
| 2021-12-09 | 4.13 | $4.06 | — |
| 2021-12-08 | 4.13 | $4.06 | — |
| 2021-12-07 | 4.14 | $4.06 | 2000 |
| 2021-12-06 | 4.15 | $4.15 | — |
| 2021-12-03 | 4.15 | $4.15 | — |
| 2021-12-02 | 4.15 | $4.15 | — |
| 2021-12-01 | 4.16 | $4.15 | — |
| 2021-11-30 | 4.16 | $4.15 | — |
| 2021-11-29 | 4.17 | $4.15 | — |
| 2021-11-26 | 4.18 | $4.15 | — |
| 2021-11-24 | 4.19 | $4.15 | — |
| 2021-11-23 | 4.20 | $4.15 | — |
| 2021-11-22 | 4.22 | $4.15 | — |
| 2021-11-19 | 4.23 | $4.15 | — |
| 2021-11-18 | 4.25 | $4.15 | — |
| 2021-11-17 | 4.27 | $4.15 | — |
| 2021-11-16 | 4.29 | $4.15 | — |
| 2021-11-15 | 4.32 | $4.15 | — |
| 2021-11-12 | 4.35 | $4.15 | — |
| 2021-11-11 | 4.37 | $4.15 | — |
| 2021-11-10 | 4.40 | $4.15 | — |
| 2021-11-09 | 4.43 | $4.15 | — |
| 2021-11-08 | 4.47 | $4.15 | — |
| 2021-11-05 | 4.50 | $4.15 | 2100 |
| 2021-11-04 | 4.54 | $4.54 | — |
| 2021-11-03 | 4.54 | $4.54 | — |
| 2021-11-02 | 4.54 | $4.54 | — |
| 2021-11-01 | 4.54 | $4.54 | — |
| 2021-10-29 | 4.54 | $4.54 | — |
| 2021-10-28 | 4.54 | $4.54 | — |
| 2021-10-27 | 4.54 | $4.54 | — |
| 2021-10-26 | 4.54 | $4.54 | — |
| 2021-10-25 | 4.54 | $4.54 | — |
| 2021-10-22 | 4.54 | $4.54 | — |
| 2021-10-21 | 4.54 | $4.54 | — |
| 2021-10-20 | 4.54 | $4.54 | — |
| 2021-10-19 | 4.54 | $4.54 | — |
| 2021-10-18 | 4.54 | $4.54 | — |
| 2021-10-15 | 4.54 | $4.54 | — |
| 2021-10-14 | 4.54 | $4.54 | — |
| 2021-10-13 | 4.54 | $4.54 | — |
| 2021-10-12 | 4.54 | $4.54 | — |
| 2021-10-11 | 4.54 | $4.54 | — |
| 2021-10-08 | 4.54 | $4.54 | — |
| 2021-10-07 | 4.54 | $4.54 | — |
| 2021-10-06 | 4.54 | $4.54 | — |
| 2021-10-05 | 4.54 | $4.54 | — |
| 2021-10-04 | 4.54 | $4.54 | — |
| 2021-10-01 | 4.54 | $4.54 | — |
| 2021-09-30 | 4.54 | $4.54 | — |
| 2021-09-29 | 4.54 | $4.54 | — |
| 2021-09-28 | 4.54 | $4.54 | — |
| 2021-09-27 | 4.54 | $4.54 | — |
| 2021-09-24 | 4.54 | $4.54 | — |
| 2021-09-23 | 4.54 | $4.54 | — |
| 2021-09-22 | 4.54 | $4.54 | — |
| 2021-09-21 | 4.54 | $4.54 | — |
| 2021-09-20 | 4.54 | $4.54 | — |
| 2021-09-17 | 4.54 | $4.54 | — |
| 2021-09-16 | 4.54 | $4.54 | — |
| 2021-09-15 | 4.54 | $4.54 | — |
| 2021-09-14 | 4.54 | $4.54 | — |
| 2021-09-13 | 4.54 | $4.54 | — |
| 2021-09-10 | 4.54 | $4.54 | — |
| 2021-09-09 | 4.54 | $4.54 | — |
| 2021-09-08 | 4.54 | $4.54 | — |
| 2021-09-07 | 4.54 | $4.54 | — |
| 2021-09-03 | 4.54 | $4.54 | — |
| 2021-09-02 | 4.54 | $4.54 | — |
| 2021-09-01 | 4.54 | $4.54 | — |
| 2021-08-31 | 4.54 | $4.54 | — |
| 2021-08-30 | 4.54 | $4.54 | — |
| 2021-08-27 | 4.54 | $4.54 | — |
| 2021-08-26 | 4.54 | $4.54 | — |
| 2021-08-25 | 4.54 | $4.54 | — |
| 2021-08-24 | 4.54 | $4.54 | — |
| 2021-08-23 | 4.54 | $4.54 | — |
| 2021-08-20 | 4.54 | $4.54 | — |
| 2021-08-19 | 4.54 | $4.54 | — |
| 2021-08-18 | 4.54 | $4.54 | — |
| 2021-08-17 | 4.54 | $4.54 | — |
| 2021-08-16 | 4.55 | $4.54 | — |
| 2021-08-13 | 4.55 | $4.54 | — |
| 2021-08-12 | 4.56 | $4.54 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.82
2026-08-06
Close Price
$8.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.03
Average
5.35
Maximum
8.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 8.82 | $8.80 | — |
| 2026-08-05 | 8.82 | $8.80 | — |
| 2026-08-04 | 8.82 | $8.80 | — |
| 2026-08-03 | 8.82 | $8.80 | — |
| 2026-07-31 | 8.83 | $8.80 | — |
| 2026-07-30 | 8.83 | $8.80 | — |
| 2026-07-29 | 8.83 | $8.80 | — |
| 2026-07-28 | 8.83 | $8.80 | — |
| 2026-07-27 | 8.84 | $8.80 | 200 |
| 2026-07-24 | 8.84 | $8.82 | — |
| 2026-07-23 | 8.84 | $8.82 | — |
| 2026-07-22 | 8.84 | $8.82 | — |
| 2026-07-21 | 8.84 | $8.82 | — |
| 2026-07-20 | 8.84 | $8.82 | — |
| 2026-07-17 | 8.84 | $8.82 | — |
| 2026-07-16 | 8.84 | $8.82 | — |
| 2026-07-15 | 8.84 | $8.82 | — |
| 2026-07-14 | 8.84 | $8.82 | — |
| 2026-07-13 | 8.83 | $8.82 | — |
| 2026-07-10 | 8.83 | $8.82 | — |
| 2026-07-09 | 8.83 | $8.82 | — |
| 2026-07-08 | 8.82 | $8.82 | — |
| 2026-07-07 | 8.82 | $8.82 | — |
| 2026-07-06 | 8.81 | $8.82 | — |
| 2026-07-02 | 8.80 | $8.82 | — |
| 2026-07-01 | 8.79 | $8.82 | — |
| 2026-06-30 | 8.77 | $8.82 | — |
| 2026-06-29 | 8.76 | $8.82 | — |
| 2026-06-26 | 8.74 | $8.82 | — |
| 2026-06-25 | 8.72 | $8.82 | 200 |
| 2026-06-24 | 8.69 | $8.67 | — |
| 2026-06-23 | 8.69 | $8.67 | — |
| 2026-06-22 | 8.69 | $8.67 | — |
| 2026-06-18 | 8.70 | $8.67 | — |
| 2026-06-17 | 8.70 | $8.67 | — |
| 2026-06-16 | 8.70 | $8.67 | — |
| 2026-06-15 | 8.70 | $8.67 | — |
| 2026-06-12 | 8.70 | $8.67 | — |
| 2026-06-11 | 8.71 | $8.67 | — |
| 2026-06-10 | 8.71 | $8.67 | — |
| 2026-06-09 | 8.71 | $8.67 | — |
| 2026-06-08 | 8.71 | $8.67 | — |
| 2026-06-05 | 8.72 | $8.67 | — |
| 2026-06-04 | 8.72 | $8.67 | — |
| 2026-06-03 | 8.72 | $8.67 | — |
| 2026-06-02 | 8.73 | $8.67 | — |
| 2026-06-01 | 8.73 | $8.67 | — |
| 2026-05-29 | 8.73 | $8.67 | — |
| 2026-05-28 | 8.74 | $8.67 | — |
| 2026-05-27 | 8.74 | $8.67 | — |
| 2026-05-26 | 8.74 | $8.67 | — |
| 2026-05-22 | 8.75 | $8.67 | — |
| 2026-05-21 | 8.75 | $8.67 | — |
| 2026-05-20 | 8.75 | $8.67 | — |
| 2026-05-19 | 8.76 | $8.67 | — |
| 2026-05-18 | 8.76 | $8.67 | — |
| 2026-05-15 | 8.76 | $8.67 | — |
| 2026-05-14 | 8.76 | $8.67 | — |
| 2026-05-13 | 8.77 | $8.67 | — |
| 2026-05-12 | 8.77 | $8.67 | — |
| 2026-05-11 | 8.77 | $8.67 | — |
| 2026-05-08 | 8.76 | $8.67 | — |
| 2026-05-07 | 8.76 | $8.67 | — |
| 2026-05-06 | 8.76 | $8.67 | — |
| 2026-05-05 | 8.75 | $8.67 | — |
| 2026-05-04 | 8.74 | $8.67 | — |
| 2026-05-01 | 8.73 | $8.67 | — |
| 2026-04-30 | 8.71 | $8.67 | — |
| 2026-04-29 | 8.69 | $8.67 | — |
| 2026-04-28 | 8.67 | $8.67 | — |
| 2026-04-27 | 8.64 | $8.67 | — |
| 2026-04-24 | 8.61 | $8.67 | — |
| 2026-04-23 | 8.56 | $8.67 | — |
| 2026-04-22 | 8.51 | $8.67 | — |
| 2026-04-21 | 8.45 | $8.67 | — |
| 2026-04-20 | 8.38 | $8.67 | — |
| 2026-04-17 | 8.30 | $8.67 | 125 |
| 2026-04-16 | 8.20 | $8.12 | — |
| 2026-04-15 | 8.21 | $8.12 | — |
| 2026-04-14 | 8.21 | $8.12 | — |
| 2026-04-13 | 8.21 | $8.12 | — |
| 2026-04-10 | 8.21 | $8.12 | — |
| 2026-04-09 | 8.21 | $8.12 | — |
| 2026-04-08 | 8.21 | $8.12 | — |
| 2026-04-07 | 8.21 | $8.12 | — |
| 2026-04-06 | 8.20 | $8.12 | — |
| 2026-04-02 | 8.20 | $8.12 | — |
| 2026-04-01 | 8.19 | $8.12 | — |
| 2026-03-31 | 8.18 | $8.12 | — |
| 2026-03-30 | 8.16 | $8.12 | — |
| 2026-03-27 | 8.15 | $8.12 | — |
| 2026-03-26 | 8.12 | $8.12 | — |
| 2026-03-25 | 8.10 | $8.12 | — |
| 2026-03-24 | 8.07 | $8.12 | — |
| 2026-03-23 | 8.03 | $8.12 | — |
| 2026-03-20 | 7.98 | $8.12 | 125 |
| 2026-03-19 | 7.93 | $8.49 | — |
| 2026-03-18 | 7.79 | $8.49 | — |
| 2026-03-17 | 7.62 | $8.49 | 135 |
| 2026-03-16 | 7.43 | $7.43 | — |
| 2026-03-13 | 7.43 | $7.43 | — |
| 2026-03-12 | 7.43 | $7.43 | — |
| 2026-03-11 | 7.43 | $7.43 | — |
| 2026-03-10 | 7.43 | $7.43 | — |
| 2026-03-09 | 7.43 | $7.43 | — |
| 2026-03-06 | 7.43 | $7.43 | — |
| 2026-03-05 | 7.43 | $7.43 | — |
| 2026-03-04 | 7.43 | $7.43 | — |
| 2026-03-03 | 7.43 | $7.43 | — |
| 2026-03-02 | 7.43 | $7.43 | — |
| 2026-02-27 | 7.43 | $7.43 | — |
| 2026-02-26 | 7.43 | $7.43 | — |
| 2026-02-25 | 7.43 | $7.43 | — |
| 2026-02-24 | 7.43 | $7.43 | — |
| 2026-02-23 | 7.43 | $7.43 | — |
| 2026-02-20 | 7.43 | $7.43 | — |
| 2026-02-19 | 7.43 | $7.43 | — |
| 2026-02-18 | 7.42 | $7.43 | — |
| 2026-02-17 | 7.42 | $7.43 | — |
| 2026-02-13 | 7.42 | $7.43 | — |
| 2026-02-12 | 7.42 | $7.43 | — |
| 2026-02-11 | 7.42 | $7.43 | — |
| 2026-02-10 | 7.42 | $7.43 | — |
| 2026-02-09 | 7.42 | $7.43 | — |
| 2026-02-06 | 7.41 | $7.43 | — |
| 2026-02-05 | 7.41 | $7.43 | 100 |
| 2026-02-04 | 7.41 | $6.98 | 135 |
| 2026-02-03 | 7.50 | $7.23 | — |
| 2026-02-02 | 7.55 | $7.23 | 130 |
| 2026-01-30 | 7.62 | $7.60 | — |
| 2026-01-29 | 7.61 | $7.60 | — |
| 2026-01-28 | 7.60 | $7.60 | — |
| 2026-01-27 | 7.59 | $7.60 | — |
| 2026-01-26 | 7.58 | $7.60 | — |
| 2026-01-23 | 7.56 | $7.60 | — |
| 2026-01-22 | 7.55 | $7.60 | — |
| 2026-01-21 | 7.52 | $7.60 | — |
| 2026-01-20 | 7.50 | $7.60 | — |
| 2026-01-16 | 7.47 | $7.60 | — |
| 2026-01-15 | 7.44 | $7.60 | — |
| 2026-01-14 | 7.40 | $7.60 | — |
| 2026-01-13 | 7.35 | $7.60 | 129 |
| 2026-01-12 | 7.30 | $7.30 | — |
| 2026-01-09 | 7.30 | $7.30 | — |
| 2026-01-08 | 7.30 | $7.30 | — |
| 2026-01-07 | 7.30 | $7.30 | — |
| 2026-01-06 | 7.30 | $7.30 | — |
| 2026-01-05 | 7.30 | $7.30 | — |
| 2026-01-02 | 7.30 | $7.30 | — |
| 2025-12-31 | 7.30 | $7.30 | — |
| 2025-12-30 | 7.30 | $7.30 | — |
| 2025-12-29 | 7.31 | $7.30 | — |
| 2025-12-26 | 7.31 | $7.30 | — |
| 2025-12-24 | 7.31 | $7.30 | — |
| 2025-12-23 | 7.32 | $7.30 | — |
| 2025-12-22 | 7.32 | $7.30 | — |
| 2025-12-19 | 7.33 | $7.30 | — |
| 2025-12-18 | 7.33 | $7.30 | — |
| 2025-12-17 | 7.34 | $7.30 | — |
| 2025-12-16 | 7.35 | $7.30 | — |
| 2025-12-15 | 7.36 | $7.30 | 130 |
| 2025-12-12 | 7.37 | $7.40 | — |
| 2025-12-11 | 7.36 | $7.40 | — |
| 2025-12-10 | 7.35 | $7.40 | — |
| 2025-12-09 | 7.34 | $7.40 | — |
| 2025-12-08 | 7.32 | $7.40 | — |
| 2025-12-05 | 7.31 | $7.40 | — |
| 2025-12-04 | 7.29 | $7.40 | — |
| 2025-12-03 | 7.27 | $7.40 | — |
| 2025-12-02 | 7.24 | $7.40 | — |
| 2025-12-01 | 7.21 | $7.40 | 500 |
| 2025-11-28 | 7.18 | $7.07 | — |
| 2025-11-26 | 7.21 | $7.07 | — |
| 2025-11-25 | 7.25 | $7.07 | 200 |
| 2025-11-24 | 7.30 | $7.11 | 300 |
| 2025-11-21 | 7.34 | $7.37 | 200 |
| 2025-11-20 | 7.33 | $7.40 | 200 |
| 2025-11-19 | 7.32 | $6.99 | 1600 |
| 2025-11-18 | 7.40 | $7.38 | — |
| 2025-11-17 | 7.40 | $7.38 | — |
| 2025-11-14 | 7.40 | $7.38 | — |
| 2025-11-13 | 7.41 | $7.38 | — |
| 2025-11-12 | 7.41 | $7.38 | — |
| 2025-11-11 | 7.42 | $7.38 | 300 |
| 2025-11-10 | 7.43 | $7.33 | 410 |
| 2025-11-07 | 7.44 | $7.50 | — |
| 2025-11-06 | 7.43 | $7.50 | — |
| 2025-11-05 | 7.41 | $7.50 | — |
| 2025-11-04 | 7.39 | $7.50 | 9000 |
| 2025-11-03 | 7.37 | $7.50 | 300 |
| 2025-10-31 | 7.34 | $7.50 | — |
| 2025-10-30 | 7.31 | $7.50 | — |
| 2025-10-29 | 7.27 | $7.50 | — |
| 2025-10-28 | 7.23 | $7.50 | 200 |
| 2025-10-27 | 7.18 | $7.50 | 2800 |
| 2025-10-24 | 7.12 | $6.85 | — |
| 2025-10-23 | 7.19 | $6.85 | — |
| 2025-10-22 | 7.28 | $6.85 | — |
| 2025-10-21 | 7.37 | $6.85 | 130 |
| 2025-10-20 | 7.49 | $7.90 | 125 |
| 2025-10-17 | 7.40 | $7.20 | — |
| 2025-10-16 | 7.44 | $7.20 | — |
| 2025-10-15 | 7.49 | $7.20 | — |
| 2025-10-14 | 7.55 | $7.20 | — |
| 2025-10-13 | 7.62 | $7.20 | — |
| 2025-10-10 | 7.70 | $7.20 | — |
| 2025-10-09 | 7.79 | $7.20 | — |
| 2025-10-08 | 7.89 | $7.20 | — |
| 2025-10-07 | 8.01 | $7.20 | — |
| 2025-10-06 | 8.15 | $7.20 | 500 |
| 2025-10-03 | 8.31 | $8.21 | — |
| 2025-10-02 | 8.28 | $8.21 | — |
| 2025-10-01 | 8.23 | $8.21 | — |
| 2025-09-30 | 8.18 | $8.21 | — |
| 2025-09-29 | 8.12 | $8.21 | — |
| 2025-09-26 | 8.05 | $8.21 | — |
| 2025-09-25 | 7.96 | $8.21 | — |
| 2025-09-24 | 7.86 | $8.21 | — |
| 2025-09-23 | 7.73 | $8.21 | — |
| 2025-09-22 | 7.59 | $8.21 | — |
| 2025-09-19 | 7.41 | $8.21 | — |
| 2025-09-18 | 7.21 | $8.21 | — |
| 2025-09-17 | 6.98 | $8.21 | 212 |
| 2025-09-16 | 6.70 | $6.70 | — |
| 2025-09-15 | 6.70 | $6.70 | — |
| 2025-09-12 | 6.70 | $6.70 | — |
| 2025-09-11 | 6.70 | $6.70 | — |
| 2025-09-10 | 6.70 | $6.70 | — |
| 2025-09-09 | 6.70 | $6.70 | — |
| 2025-09-08 | 6.70 | $6.70 | — |
| 2025-09-05 | 6.70 | $6.70 | — |
| 2025-09-04 | 6.70 | $6.70 | — |
| 2025-09-03 | 6.70 | $6.70 | — |
| 2025-09-02 | 6.70 | $6.70 | — |
| 2025-08-29 | 6.71 | $6.70 | — |
| 2025-08-28 | 6.71 | $6.70 | — |
| 2025-08-27 | 6.71 | $6.70 | — |
| 2025-08-26 | 6.71 | $6.70 | — |
| 2025-08-25 | 6.71 | $6.70 | — |
| 2025-08-22 | 6.71 | $6.70 | — |
| 2025-08-21 | 6.71 | $6.70 | — |
| 2025-08-20 | 6.71 | $6.70 | — |
| 2025-08-19 | 6.71 | $6.70 | — |
| 2025-08-18 | 6.71 | $6.70 | — |
| 2025-08-15 | 6.71 | $6.70 | — |
| 2025-08-14 | 6.71 | $6.70 | — |
| 2025-08-13 | 6.71 | $6.70 | — |
| 2025-08-12 | 6.71 | $6.70 | — |
| 2025-08-11 | 6.72 | $6.70 | — |
| 2025-08-08 | 6.72 | $6.70 | — |
| 2025-08-07 | 6.72 | $6.70 | — |
| 2025-08-06 | 6.72 | $6.70 | — |
| 2025-08-05 | 6.72 | $6.70 | — |
| 2025-08-04 | 6.72 | $6.70 | — |
| 2025-08-01 | 6.72 | $6.70 | — |
| 2025-07-31 | 6.73 | $6.70 | — |
| 2025-07-30 | 6.73 | $6.70 | — |
| 2025-07-29 | 6.73 | $6.70 | — |
| 2025-07-28 | 6.73 | $6.70 | — |
| 2025-07-25 | 6.73 | $6.70 | — |
| 2025-07-24 | 6.74 | $6.70 | — |
| 2025-07-23 | 6.74 | $6.70 | — |
| 2025-07-22 | 6.74 | $6.70 | — |
| 2025-07-21 | 6.74 | $6.70 | — |
| 2025-07-18 | 6.75 | $6.70 | — |
| 2025-07-17 | 6.75 | $6.70 | — |
| 2025-07-16 | 6.75 | $6.70 | — |
| 2025-07-15 | 6.76 | $6.70 | — |
| 2025-07-14 | 6.76 | $6.70 | — |
| 2025-07-11 | 6.76 | $6.70 | — |
| 2025-07-10 | 6.77 | $6.70 | — |
| 2025-07-09 | 6.77 | $6.70 | — |
| 2025-07-08 | 6.77 | $6.70 | — |
| 2025-07-07 | 6.78 | $6.70 | — |
| 2025-07-03 | 6.78 | $6.70 | — |
| 2025-07-02 | 6.78 | $6.70 | — |
| 2025-07-01 | 6.79 | $6.70 | — |
| 2025-06-30 | 6.79 | $6.70 | — |
| 2025-06-27 | 6.79 | $6.70 | — |
| 2025-06-26 | 6.79 | $6.70 | — |
| 2025-06-25 | 6.79 | $6.70 | — |
| 2025-06-24 | 6.79 | $6.70 | — |
| 2025-06-23 | 6.79 | $6.70 | — |
| 2025-06-20 | 6.79 | $6.70 | — |
| 2025-06-18 | 6.79 | $6.70 | — |
| 2025-06-17 | 6.78 | $6.70 | — |
| 2025-06-16 | 6.77 | $6.70 | — |
| 2025-06-13 | 6.76 | $6.70 | — |
| 2025-06-12 | 6.75 | $6.70 | — |
| 2025-06-11 | 6.73 | $6.70 | — |
| 2025-06-10 | 6.71 | $6.70 | — |
| 2025-06-09 | 6.69 | $6.70 | — |
| 2025-06-06 | 6.66 | $6.70 | — |
| 2025-06-05 | 6.62 | $6.70 | — |
| 2025-06-04 | 6.58 | $6.70 | — |
| 2025-06-03 | 6.52 | $6.70 | — |
| 2025-06-02 | 6.46 | $6.70 | — |
| 2025-05-30 | 6.39 | $6.70 | — |
| 2025-05-29 | 6.30 | $6.70 | — |
| 2025-05-28 | 6.20 | $6.70 | 333 |
| 2025-05-27 | 6.08 | $6.30 | 342 |
| 2025-05-23 | 6.03 | $6.00 | — |
| 2025-05-22 | 6.03 | $6.00 | — |
| 2025-05-21 | 6.03 | $6.00 | — |
| 2025-05-20 | 6.04 | $6.00 | — |
| 2025-05-19 | 6.04 | $6.00 | — |
| 2025-05-16 | 6.04 | $6.00 | — |
| 2025-05-15 | 6.04 | $6.00 | — |
| 2025-05-14 | 6.04 | $6.00 | — |
| 2025-05-13 | 6.04 | $6.00 | — |
| 2025-05-12 | 6.05 | $6.00 | — |
| 2025-05-09 | 6.05 | $6.00 | — |
| 2025-05-08 | 6.05 | $6.00 | — |
| 2025-05-07 | 6.05 | $6.00 | — |
| 2025-05-06 | 6.05 | $6.00 | — |
| 2025-05-05 | 6.05 | $6.00 | — |
| 2025-05-02 | 6.05 | $6.00 | — |
| 2025-05-01 | 6.05 | $6.00 | — |
| 2025-04-30 | 6.04 | $6.00 | — |
| 2025-04-29 | 6.04 | $6.00 | — |
| 2025-04-28 | 6.03 | $6.00 | — |
| 2025-04-25 | 6.03 | $6.00 | — |
| 2025-04-24 | 6.02 | $6.00 | — |
| 2025-04-23 | 6.01 | $6.00 | — |
| 2025-04-22 | 6.00 | $6.00 | 733 |
| 2025-04-21 | 5.98 | $5.90 | — |
| 2025-04-17 | 5.99 | $5.90 | — |
| 2025-04-16 | 5.99 | $5.90 | — |
| 2025-04-15 | 5.99 | $5.90 | — |
| 2025-04-14 | 5.99 | $5.90 | — |
| 2025-04-11 | 5.99 | $5.90 | — |
| 2025-04-10 | 6.00 | $5.90 | — |
| 2025-04-09 | 5.99 | $5.90 | — |
| 2025-04-08 | 5.99 | $5.90 | — |
| 2025-04-07 | 5.99 | $5.90 | — |
| 2025-04-04 | 5.99 | $5.90 | — |
| 2025-04-03 | 5.98 | $5.90 | — |
| 2025-04-02 | 5.97 | $5.90 | — |
| 2025-04-01 | 5.96 | $5.90 | — |
| 2025-03-31 | 5.94 | $5.90 | — |
| 2025-03-28 | 5.92 | $5.90 | — |
| 2025-03-27 | 5.90 | $5.90 | — |
| 2025-03-26 | 5.87 | $5.90 | — |
| 2025-03-25 | 5.84 | $5.90 | — |
| 2025-03-24 | 5.80 | $5.90 | — |
| 2025-03-21 | 5.75 | $5.90 | — |
| 2025-03-20 | 5.69 | $5.90 | — |
| 2025-03-19 | 5.62 | $5.90 | — |
| 2025-03-18 | 5.54 | $5.90 | 400 |
| 2025-03-17 | 5.44 | $5.40 | — |
| 2025-03-14 | 5.44 | $5.40 | — |
| 2025-03-13 | 5.43 | $5.40 | — |
| 2025-03-12 | 5.42 | $5.40 | — |
| 2025-03-11 | 5.41 | $5.40 | — |
| 2025-03-10 | 5.39 | $5.40 | — |
| 2025-03-07 | 5.37 | $5.40 | 232 |
| 2025-03-06 | 5.35 | $5.36 | — |
| 2025-03-05 | 5.33 | $5.36 | — |
| 2025-03-04 | 5.31 | $5.36 | — |
| 2025-03-03 | 5.28 | $5.36 | — |
| 2025-02-28 | 5.25 | $5.36 | — |
| 2025-02-27 | 5.21 | $5.36 | — |
| 2025-02-26 | 5.16 | $5.36 | — |
| 2025-02-25 | 5.11 | $5.36 | — |
| 2025-02-24 | 5.05 | $5.36 | 200 |
| 2025-02-21 | 4.98 | $4.96 | — |
| 2025-02-20 | 4.98 | $4.96 | — |
| 2025-02-19 | 4.98 | $4.96 | — |
| 2025-02-18 | 4.98 | $4.96 | — |
| 2025-02-14 | 4.98 | $4.96 | — |
| 2025-02-13 | 4.98 | $4.96 | — |
| 2025-02-12 | 4.98 | $4.96 | — |
| 2025-02-11 | 4.98 | $4.96 | — |
| 2025-02-10 | 4.98 | $4.96 | — |
| 2025-02-07 | 4.98 | $4.96 | — |
| 2025-02-06 | 4.98 | $4.96 | — |
| 2025-02-05 | 4.98 | $4.96 | — |
| 2025-02-04 | 4.98 | $4.96 | — |
| 2025-02-03 | 4.98 | $4.96 | — |
| 2025-01-31 | 4.98 | $4.96 | — |
| 2025-01-30 | 4.98 | $4.96 | — |
| 2025-01-29 | 4.97 | $4.96 | — |
| 2025-01-28 | 4.97 | $4.96 | — |
| 2025-01-27 | 4.96 | $4.96 | — |
| 2025-01-24 | 4.96 | $4.96 | — |
| 2025-01-23 | 4.95 | $4.96 | — |
| 2025-01-22 | 4.94 | $4.96 | — |
| 2025-01-21 | 4.93 | $4.96 | — |
| 2025-01-17 | 4.92 | $4.96 | — |
| 2025-01-16 | 4.90 | $4.96 | — |
| 2025-01-15 | 4.89 | $4.96 | — |
| 2025-01-14 | 4.87 | $4.96 | — |
| 2025-01-13 | 4.84 | $4.96 | — |
| 2025-01-10 | 4.81 | $4.96 | — |
| 2025-01-08 | 4.78 | $4.96 | 3807 |
| 2025-01-07 | 4.74 | $4.75 | — |
| 2025-01-06 | 4.74 | $4.75 | — |
| 2025-01-03 | 4.74 | $4.75 | — |
| 2025-01-02 | 4.74 | $4.75 | — |
| 2024-12-31 | 4.74 | $4.75 | — |
| 2024-12-30 | 4.73 | $4.75 | — |
| 2024-12-27 | 4.73 | $4.75 | 14200 |
| 2024-12-26 | 4.73 | $4.75 | — |
| 2024-12-24 | 4.73 | $4.75 | 200 |
| 2024-12-23 | 4.73 | $4.75 | — |
| 2024-12-20 | 4.73 | $4.75 | — |
| 2024-12-19 | 4.73 | $4.75 | — |
| 2024-12-18 | 4.72 | $4.75 | — |
| 2024-12-17 | 4.72 | $4.75 | — |
| 2024-12-16 | 4.72 | $4.75 | — |
| 2024-12-13 | 4.72 | $4.75 | — |
| 2024-12-12 | 4.72 | $4.75 | — |
| 2024-12-11 | 4.71 | $4.75 | — |
| 2024-12-10 | 4.71 | $4.75 | — |
| 2024-12-09 | 4.71 | $4.75 | — |
| 2024-12-06 | 4.71 | $4.75 | — |
| 2024-12-05 | 4.70 | $4.75 | — |
| 2024-12-04 | 4.70 | $4.75 | — |
| 2024-12-03 | 4.70 | $4.75 | — |
| 2024-12-02 | 4.69 | $4.75 | — |
| 2024-11-29 | 4.69 | $4.75 | — |
| 2024-11-27 | 4.69 | $4.75 | 5100 |
| 2024-11-26 | 4.68 | $4.75 | — |
| 2024-11-25 | 4.68 | $4.75 | — |
| 2024-11-22 | 4.68 | $4.75 | 200 |
| 2024-11-21 | 4.68 | $4.47 | — |
| 2024-11-20 | 4.73 | $4.47 | 512 |
| 2024-11-19 | 4.80 | $4.57 | — |
| 2024-11-18 | 4.85 | $4.57 | 500 |
| 2024-11-15 | 4.92 | $4.89 | — |
| 2024-11-14 | 4.93 | $4.89 | — |
| 2024-11-13 | 4.94 | $4.89 | — |
| 2024-11-12 | 4.95 | $4.89 | — |
| 2024-11-11 | 4.96 | $4.89 | — |
| 2024-11-08 | 4.98 | $4.89 | 300 |
| 2024-11-07 | 4.99 | $5.00 | — |
| 2024-11-06 | 4.99 | $5.00 | — |
| 2024-11-05 | 4.99 | $5.00 | — |
| 2024-11-04 | 4.98 | $5.00 | — |
| 2024-11-01 | 4.98 | $5.00 | — |
| 2024-10-31 | 4.97 | $5.00 | — |
| 2024-10-30 | 4.97 | $5.00 | — |
| 2024-10-29 | 4.96 | $5.00 | — |
| 2024-10-28 | 4.95 | $5.00 | — |
| 2024-10-25 | 4.94 | $5.00 | — |
| 2024-10-24 | 4.93 | $5.00 | — |
| 2024-10-23 | 4.92 | $5.00 | — |
| 2024-10-22 | 4.90 | $5.00 | 200 |
| 2024-10-21 | 4.89 | $4.90 | — |
| 2024-10-18 | 4.89 | $4.90 | 100 |
| 2024-10-17 | 4.89 | $4.90 | — |
| 2024-10-16 | 4.89 | $4.90 | — |
| 2024-10-15 | 4.90 | $4.90 | — |
| 2024-10-14 | 4.90 | $4.90 | — |
| 2024-10-11 | 4.90 | $4.90 | — |
| 2024-10-10 | 4.91 | $4.90 | — |
| 2024-10-09 | 4.92 | $4.90 | — |
| 2024-10-08 | 4.93 | $4.90 | 200 |
| 2024-10-07 | 4.94 | $4.90 | — |
| 2024-10-04 | 4.95 | $4.90 | — |
| 2024-10-03 | 4.96 | $4.90 | 200 |
| 2024-10-02 | 4.98 | $5.00 | 342 |
| 2024-10-01 | 4.98 | $5.00 | 100 |
| 2024-09-30 | 4.98 | $5.00 | — |
| 2024-09-27 | 4.98 | $5.00 | — |
| 2024-09-26 | 4.97 | $5.00 | — |
| 2024-09-25 | 4.97 | $5.00 | — |
| 2024-09-24 | 4.97 | $5.00 | — |
| 2024-09-23 | 4.97 | $5.00 | — |
| 2024-09-20 | 4.97 | $5.00 | 100 |
| 2024-09-19 | 4.97 | $5.00 | — |
| 2024-09-18 | 4.96 | $5.00 | — |
| 2024-09-17 | 4.96 | $5.00 | — |
| 2024-09-16 | 4.96 | $5.00 | — |
| 2024-09-13 | 4.96 | $5.00 | — |
| 2024-09-12 | 4.96 | $5.00 | — |
| 2024-09-11 | 4.95 | $5.00 | — |
| 2024-09-10 | 4.95 | $5.00 | — |
| 2024-09-09 | 4.95 | $5.00 | — |
| 2024-09-06 | 4.95 | $5.00 | — |
| 2024-09-05 | 4.95 | $5.00 | — |
| 2024-09-04 | 4.95 | $5.00 | 4100 |
| 2024-09-03 | 4.95 | $5.00 | — |
| 2024-08-30 | 4.95 | $5.00 | 200 |
| 2024-08-29 | 4.95 | $5.00 | — |
| 2024-08-28 | 4.95 | $5.00 | 1100 |
| 2024-08-27 | 4.95 | $5.00 | — |
| 2024-08-26 | 4.95 | $5.00 | — |
| 2024-08-23 | 4.96 | $5.00 | — |
| 2024-08-22 | 4.96 | $5.00 | — |
| 2024-08-21 | 4.97 | $5.00 | 100 |
| 2024-08-20 | 4.98 | $5.00 | — |
| 2024-08-19 | 4.99 | $5.00 | — |
| 2024-08-16 | 5.01 | $5.00 | — |
| 2024-08-15 | 5.03 | $5.00 | — |
| 2024-08-14 | 5.05 | $5.00 | — |
| 2024-08-13 | 5.07 | $5.00 | 439 |
| 2024-08-12 | 5.10 | $4.90 | 100 |
| 2024-08-09 | 5.16 | $5.00 | — |
| 2024-08-08 | 5.21 | $5.00 | 220 |
| 2024-08-07 | 5.26 | $5.00 | 200 |
| 2024-08-06 | 5.32 | $5.28 | — |
| 2024-08-05 | 5.34 | $5.28 | — |
| 2024-08-02 | 5.35 | $5.28 | 300 |
| 2024-08-01 | 5.37 | $5.40 | — |
| 2024-07-31 | 5.37 | $5.40 | — |
| 2024-07-30 | 5.37 | $5.40 | — |
| 2024-07-29 | 5.36 | $5.40 | — |
| 2024-07-26 | 5.36 | $5.40 | — |
| 2024-07-25 | 5.36 | $5.40 | — |
| 2024-07-24 | 5.35 | $5.40 | — |
| 2024-07-23 | 5.35 | $5.40 | — |
| 2024-07-22 | 5.35 | $5.40 | — |
| 2024-07-19 | 5.34 | $5.40 | — |
| 2024-07-18 | 5.33 | $5.40 | — |
| 2024-07-17 | 5.33 | $5.40 | — |
| 2024-07-16 | 5.32 | $5.40 | — |
| 2024-07-15 | 5.32 | $5.40 | — |
| 2024-07-12 | 5.31 | $5.40 | — |
| 2024-07-11 | 5.30 | $5.40 | 34900 |
| 2024-07-10 | 5.29 | $5.40 | 1100 |
| 2024-07-09 | 5.28 | $5.08 | 53700 |
| 2024-07-08 | 5.34 | $5.08 | 75100 |
| 2024-07-05 | 5.41 | $5.65 | — |
| 2024-07-03 | 5.36 | $5.65 | — |
| 2024-07-02 | 5.32 | $5.08 | 15800 |
| 2024-07-01 | 5.38 | $5.08 | 38100 |
| 2024-06-28 | 5.46 | $5.08 | 23500 |
| 2024-06-27 | 5.55 | $5.08 | 70100 |
| 2024-06-26 | 5.65 | $5.65 | 28100 |
| 2024-06-25 | 5.65 | $5.65 | 1600 |
| 2024-06-24 | 5.65 | $5.65 | — |
| 2024-06-21 | 5.65 | $5.65 | — |
| 2024-06-20 | 5.65 | $5.65 | — |
| 2024-06-18 | 5.65 | $5.65 | — |
| 2024-06-17 | 5.65 | $5.65 | — |
| 2024-06-14 | 5.65 | $5.65 | — |
| 2024-06-13 | 5.65 | $5.65 | — |
| 2024-06-12 | 5.65 | $5.65 | — |
| 2024-06-11 | 5.65 | $5.65 | — |
| 2024-06-10 | 5.65 | $5.65 | — |
| 2024-06-07 | 5.65 | $5.65 | — |
| 2024-06-06 | 5.65 | $5.65 | — |
| 2024-06-05 | 5.65 | $5.65 | — |
| 2024-06-04 | 5.65 | $5.65 | — |
| 2024-06-03 | 5.65 | $5.65 | — |
| 2024-05-31 | 5.65 | $5.65 | — |
| 2024-05-30 | 5.65 | $5.65 | — |
| 2024-05-29 | 5.65 | $5.65 | — |
| 2024-05-28 | 5.65 | $5.65 | — |
| 2024-05-24 | 5.65 | $5.65 | — |
| 2024-05-23 | 5.65 | $5.65 | — |
| 2024-05-22 | 5.65 | $5.65 | — |
| 2024-05-21 | 5.65 | $5.65 | — |
| 2024-05-20 | 5.65 | $5.65 | — |
| 2024-05-17 | 5.65 | $5.65 | — |
| 2024-05-16 | 5.65 | $5.65 | — |
| 2024-05-15 | 5.65 | $5.65 | — |
| 2024-05-14 | 5.65 | $5.65 | — |
| 2024-05-13 | 5.65 | $5.65 | — |
| 2024-05-10 | 5.65 | $5.65 | — |
| 2024-05-09 | 5.65 | $5.65 | — |
| 2024-05-08 | 5.65 | $5.65 | — |
| 2024-05-07 | 5.65 | $5.65 | — |
| 2024-05-06 | 5.65 | $5.65 | — |
| 2024-05-03 | 5.65 | $5.65 | — |
| 2024-05-02 | 5.65 | $5.65 | — |
| 2024-05-01 | 5.65 | $5.65 | — |
| 2024-04-30 | 5.65 | $5.65 | — |
| 2024-04-29 | 5.65 | $5.65 | — |
| 2024-04-26 | 5.65 | $5.65 | — |
| 2024-04-25 | 5.65 | $5.65 | — |
| 2024-04-24 | 5.65 | $5.65 | — |
| 2024-04-23 | 5.65 | $5.65 | — |
| 2024-04-22 | 5.65 | $5.65 | — |
| 2024-04-19 | 5.65 | $5.65 | — |
| 2024-04-18 | 5.65 | $5.65 | — |
| 2024-04-17 | 5.65 | $5.65 | — |
| 2024-04-16 | 5.65 | $5.65 | — |
| 2024-04-15 | 5.65 | $5.65 | — |
| 2024-04-12 | 5.65 | $5.65 | — |
| 2024-04-11 | 5.65 | $5.65 | — |
| 2024-04-10 | 5.65 | $5.65 | — |
| 2024-04-09 | 5.65 | $5.65 | — |
| 2024-04-08 | 5.65 | $5.65 | — |
| 2024-04-05 | 5.65 | $5.65 | — |
| 2024-04-04 | 5.65 | $5.65 | — |
| 2024-04-03 | 5.65 | $5.65 | — |
| 2024-04-02 | 5.65 | $5.65 | — |
| 2024-04-01 | 5.65 | $5.65 | — |
| 2024-03-28 | 5.65 | $5.65 | — |
| 2024-03-27 | 5.65 | $5.65 | — |
| 2024-03-26 | 5.65 | $5.65 | — |
| 2024-03-25 | 5.65 | $5.65 | — |
| 2024-03-22 | 5.65 | $5.65 | — |
| 2024-03-21 | 5.65 | $5.65 | — |
| 2024-03-20 | 5.65 | $5.65 | — |
| 2024-03-19 | 5.65 | $5.65 | — |
| 2024-03-18 | 5.65 | $5.65 | — |
| 2024-03-15 | 5.65 | $5.65 | — |
| 2024-03-14 | 5.65 | $5.65 | — |
| 2024-03-13 | 5.65 | $5.65 | — |
| 2024-03-12 | 5.65 | $5.65 | — |
| 2024-03-11 | 5.66 | $5.65 | — |
| 2024-03-08 | 5.66 | $5.65 | — |
| 2024-03-07 | 5.66 | $5.65 | — |
| 2024-03-06 | 5.66 | $5.65 | — |
| 2024-03-05 | 5.66 | $5.65 | — |
| 2024-03-04 | 5.66 | $5.65 | — |
| 2024-03-01 | 5.66 | $5.65 | — |
| 2024-02-29 | 5.66 | $5.65 | — |
| 2024-02-28 | 5.66 | $5.65 | — |
| 2024-02-27 | 5.66 | $5.65 | — |
| 2024-02-26 | 5.66 | $5.65 | — |
| 2024-02-23 | 5.66 | $5.65 | — |
| 2024-02-22 | 5.66 | $5.65 | — |
| 2024-02-21 | 5.66 | $5.65 | — |
| 2024-02-20 | 5.67 | $5.65 | — |
| 2024-02-16 | 5.67 | $5.65 | — |
| 2024-02-15 | 5.67 | $5.65 | — |
| 2024-02-14 | 5.67 | $5.65 | — |
| 2024-02-13 | 5.67 | $5.65 | — |
| 2024-02-12 | 5.67 | $5.65 | — |
| 2024-02-09 | 5.68 | $5.65 | — |
| 2024-02-08 | 5.68 | $5.65 | — |
| 2024-02-07 | 5.68 | $5.65 | — |
| 2024-02-06 | 5.68 | $5.65 | — |
| 2024-02-05 | 5.69 | $5.65 | — |
| 2024-02-02 | 5.69 | $5.65 | — |
| 2024-02-01 | 5.69 | $5.65 | — |
| 2024-01-31 | 5.69 | $5.65 | — |
| 2024-01-30 | 5.70 | $5.65 | — |
| 2024-01-29 | 5.70 | $5.65 | — |
| 2024-01-26 | 5.70 | $5.65 | — |
| 2024-01-25 | 5.71 | $5.65 | — |
| 2024-01-24 | 5.71 | $5.65 | — |
| 2024-01-23 | 5.72 | $5.65 | — |
| 2024-01-22 | 5.72 | $5.65 | — |
| 2024-01-19 | 5.73 | $5.65 | — |
| 2024-01-18 | 5.73 | $5.65 | — |
| 2024-01-17 | 5.74 | $5.65 | — |
| 2024-01-16 | 5.74 | $5.65 | — |
| 2024-01-12 | 5.75 | $5.65 | — |
| 2024-01-11 | 5.76 | $5.65 | — |
| 2024-01-10 | 5.76 | $5.65 | — |
| 2024-01-09 | 5.77 | $5.65 | — |
| 2024-01-08 | 5.78 | $5.65 | — |
| 2024-01-05 | 5.78 | $5.65 | — |
| 2024-01-04 | 5.79 | $5.65 | — |
| 2024-01-03 | 5.80 | $5.65 | — |
| 2024-01-02 | 5.81 | $5.65 | — |
| 2023-12-29 | 5.81 | $5.65 | — |
| 2023-12-28 | 5.82 | $5.65 | — |
| 2023-12-27 | 5.82 | $5.65 | — |
| 2023-12-26 | 5.83 | $5.65 | — |
| 2023-12-22 | 5.84 | $5.65 | — |
| 2023-12-21 | 5.84 | $5.65 | — |
| 2023-12-20 | 5.84 | $5.65 | — |
| 2023-12-19 | 5.84 | $5.65 | — |
| 2023-12-18 | 5.84 | $5.65 | — |
| 2023-12-15 | 5.84 | $5.65 | — |
| 2023-12-14 | 5.83 | $5.65 | — |
| 2023-12-13 | 5.83 | $5.65 | — |
| 2023-12-12 | 5.81 | $5.65 | — |
| 2023-12-11 | 5.80 | $5.65 | — |
| 2023-12-08 | 5.77 | $5.65 | — |
| 2023-12-07 | 5.74 | $5.65 | — |
| 2023-12-06 | 5.71 | $5.65 | — |
| 2023-12-05 | 5.66 | $5.65 | — |
| 2023-12-04 | 5.61 | $5.65 | — |
| 2023-12-01 | 5.54 | $5.65 | — |
| 2023-11-30 | 5.46 | $5.65 | — |
| 2023-11-29 | 5.36 | $5.65 | — |
| 2023-11-28 | 5.24 | $5.65 | — |
| 2023-11-27 | 5.11 | $5.65 | 1000 |
| 2023-11-24 | 4.94 | $5.70 | — |
| 2023-11-22 | 4.75 | $5.70 | 500 |
| 2023-11-21 | 4.51 | $5.40 | — |
| 2023-11-20 | 4.30 | $5.40 | 1000 |
| 2023-11-17 | 4.06 | $4.06 | — |
| 2023-11-16 | 4.06 | $4.06 | — |
| 2023-11-15 | 4.06 | $4.06 | — |
| 2023-11-14 | 4.06 | $4.06 | — |
| 2023-11-13 | 4.06 | $4.06 | — |
| 2023-11-10 | 4.06 | $4.06 | — |
| 2023-11-09 | 4.07 | $4.06 | — |
| 2023-11-08 | 4.07 | $4.06 | — |
| 2023-11-07 | 4.07 | $4.06 | — |
| 2023-11-06 | 4.07 | $4.06 | — |
| 2023-11-03 | 4.07 | $4.06 | — |
| 2023-11-02 | 4.07 | $4.15 | — |
| 2023-11-01 | 4.06 | $4.06 | — |
| 2023-10-31 | 4.06 | $4.06 | — |
| 2023-10-30 | 4.06 | $4.06 | — |
| 2023-10-27 | 4.06 | $4.06 | — |
| 2023-10-26 | 4.06 | $4.06 | — |
| 2023-10-25 | 4.06 | $4.06 | — |
| 2023-10-24 | 4.06 | $4.06 | — |
| 2023-10-23 | 4.06 | $4.06 | — |
| 2023-10-20 | 4.06 | $4.06 | — |
| 2023-10-19 | 4.06 | $4.06 | — |
| 2023-10-18 | 4.06 | $4.06 | — |
| 2023-10-17 | 4.06 | $4.06 | — |
| 2023-10-16 | 4.07 | $4.06 | — |
| 2023-10-13 | 4.07 | $4.06 | — |
| 2023-10-12 | 4.07 | $4.06 | — |
| 2023-10-11 | 4.07 | $4.06 | — |
| 2023-10-10 | 4.08 | $4.06 | — |
| 2023-10-09 | 4.08 | $4.06 | — |
| 2023-10-06 | 4.08 | $4.06 | — |
| 2023-10-05 | 4.09 | $4.15 | — |
| 2023-10-04 | 4.07 | $4.06 | — |
| 2023-10-03 | 4.08 | $4.06 | — |
| 2023-10-02 | 4.08 | $4.06 | — |
| 2023-09-29 | 4.09 | $4.06 | — |
| 2023-09-28 | 4.09 | $4.06 | — |
| 2023-09-27 | 4.10 | $4.06 | — |
| 2023-09-26 | 4.10 | $4.06 | — |
| 2023-09-25 | 4.11 | $4.06 | — |
| 2023-09-22 | 4.12 | $4.15 | — |
| 2023-09-21 | 4.11 | $4.15 | — |
| 2023-09-20 | 4.10 | $4.15 | — |
| 2023-09-19 | 4.09 | $4.15 | — |
| 2023-09-18 | 4.07 | $4.06 | — |
| 2023-09-15 | 4.07 | $4.06 | — |
| 2023-09-14 | 4.08 | $4.15 | — |
| 2023-09-13 | 4.06 | $4.06 | — |
| 2023-09-12 | 4.06 | $4.06 | — |
| 2023-09-11 | 4.06 | $4.06 | — |
| 2023-09-08 | 4.06 | $4.06 | — |
| 2023-09-07 | 4.06 | $4.06 | — |
| 2023-09-06 | 4.06 | $4.06 | — |
| 2023-09-05 | 4.06 | $4.06 | — |
| 2023-09-01 | 4.06 | $4.06 | — |
| 2023-08-31 | 4.06 | $4.06 | — |
| 2023-08-30 | 4.06 | $4.06 | — |
| 2023-08-29 | 4.07 | $4.06 | — |
| 2023-08-28 | 4.07 | $4.06 | — |
| 2023-08-25 | 4.07 | $4.06 | — |
| 2023-08-24 | 4.07 | $4.06 | — |
| 2023-08-23 | 4.07 | $4.06 | — |
| 2023-08-22 | 4.07 | $4.06 | — |
| 2023-08-21 | 4.08 | $4.15 | — |
| 2023-08-18 | 4.06 | $4.06 | — |
| 2023-08-17 | 4.06 | $4.06 | — |
| 2023-08-16 | 4.06 | $4.06 | — |
| 2023-08-15 | 4.06 | $4.06 | — |
| 2023-08-14 | 4.06 | $4.06 | — |
| 2023-08-11 | 4.06 | $4.06 | — |
| 2023-08-10 | 4.06 | $4.06 | — |
| 2023-08-09 | 4.06 | $4.06 | — |
| 2023-08-08 | 4.06 | $4.06 | — |
| 2023-08-07 | 4.06 | $4.06 | — |
| 2023-08-04 | 4.06 | $4.06 | — |
| 2023-08-03 | 4.06 | $4.06 | — |
| 2023-08-02 | 4.06 | $4.06 | — |
| 2023-08-01 | 4.06 | $4.06 | — |
| 2023-07-31 | 4.06 | $4.06 | — |
| 2023-07-28 | 4.06 | $4.06 | — |
| 2023-07-27 | 4.07 | $4.06 | — |
| 2023-07-26 | 4.07 | $4.06 | — |
| 2023-07-25 | 4.07 | $4.06 | — |
| 2023-07-24 | 4.07 | $4.06 | — |
| 2023-07-21 | 4.07 | $4.06 | — |
| 2023-07-20 | 4.08 | $4.06 | — |
| 2023-07-19 | 4.08 | $4.06 | — |
| 2023-07-18 | 4.08 | $4.15 | — |
| 2023-07-17 | 4.07 | $4.06 | — |
| 2023-07-14 | 4.07 | $4.06 | — |
| 2023-07-13 | 4.07 | $4.06 | — |
| 2023-07-12 | 4.08 | $4.06 | — |
| 2023-07-11 | 4.08 | $4.15 | — |
| 2023-07-10 | 4.06 | $4.06 | — |
| 2023-07-07 | 4.06 | $4.06 | — |
| 2023-07-06 | 4.06 | $4.06 | — |
| 2023-07-05 | 4.07 | $4.06 | — |
| 2023-07-03 | 4.07 | $4.06 | — |
| 2023-06-30 | 4.07 | $4.06 | — |
| 2023-06-29 | 4.07 | $4.06 | — |
| 2023-06-28 | 4.07 | $4.06 | — |
| 2023-06-27 | 4.07 | $4.06 | — |
| 2023-06-26 | 4.08 | $4.06 | — |
| 2023-06-23 | 4.08 | $4.06 | — |
| 2023-06-22 | 4.08 | $4.15 | — |
| 2023-06-21 | 4.07 | $4.06 | — |
| 2023-06-20 | 4.07 | $4.06 | — |
| 2023-06-16 | 4.07 | $4.06 | — |
| 2023-06-15 | 4.08 | $4.06 | — |
| 2023-06-14 | 4.08 | $4.06 | — |
| 2023-06-13 | 4.08 | $4.06 | — |
| 2023-06-12 | 4.09 | $4.06 | — |
| 2023-06-09 | 4.09 | $4.15 | — |
| 2023-06-08 | 4.08 | $4.15 | — |
| 2023-06-07 | 4.06 | $4.06 | — |
| 2023-06-06 | 4.06 | $4.06 | — |
| 2023-06-05 | 4.06 | $4.06 | — |
| 2023-06-02 | 4.06 | $4.06 | — |
| 2023-06-01 | 4.06 | $4.06 | — |
| 2023-05-31 | 4.06 | $4.06 | — |
| 2023-05-30 | 4.06 | $4.06 | — |
| 2023-05-26 | 4.06 | $4.06 | — |
| 2023-05-25 | 4.06 | $4.06 | — |
| 2023-05-24 | 4.06 | $4.06 | — |
| 2023-05-23 | 4.06 | $4.06 | — |
| 2023-05-22 | 4.06 | $4.06 | — |
| 2023-05-19 | 4.06 | $4.06 | — |
| 2023-05-18 | 4.06 | $4.06 | — |
| 2023-05-17 | 4.06 | $4.06 | — |
| 2023-05-16 | 4.06 | $4.06 | — |
| 2023-05-15 | 4.06 | $4.06 | — |
| 2023-05-12 | 4.06 | $4.06 | — |
| 2023-05-11 | 4.06 | $4.06 | — |
| 2023-05-10 | 4.06 | $4.06 | — |
| 2023-05-09 | 4.06 | $4.06 | — |
| 2023-05-08 | 4.06 | $4.06 | — |
| 2023-05-05 | 4.06 | $4.06 | — |
| 2023-05-04 | 4.06 | $4.06 | — |
| 2023-05-03 | 4.06 | $4.06 | — |
| 2023-05-02 | 4.06 | $4.06 | — |
| 2023-05-01 | 4.06 | $4.06 | — |
| 2023-04-28 | 4.06 | $4.06 | — |
| 2023-04-27 | 4.06 | $4.06 | — |
| 2023-04-26 | 4.06 | $4.06 | — |
| 2023-04-25 | 4.06 | $4.06 | — |
| 2023-04-24 | 4.06 | $4.06 | — |
| 2023-04-21 | 4.06 | $4.06 | — |
| 2023-04-20 | 4.06 | $4.06 | — |
| 2023-04-19 | 4.06 | $4.06 | — |
| 2023-04-18 | 4.06 | $4.06 | — |
| 2023-04-17 | 4.06 | $4.06 | — |
| 2023-04-14 | 4.06 | $4.06 | — |
| 2023-04-13 | 4.06 | $4.06 | — |
| 2023-04-12 | 4.06 | $4.06 | — |
| 2023-04-11 | 4.06 | $4.06 | — |
| 2023-04-10 | 4.06 | $4.06 | — |
| 2023-04-06 | 4.06 | $4.06 | — |
| 2023-04-05 | 4.06 | $4.06 | — |
| 2023-04-04 | 4.06 | $4.06 | — |
| 2023-04-03 | 4.06 | $4.06 | — |
| 2023-03-31 | 4.06 | $4.06 | — |
| 2023-03-30 | 4.06 | $4.06 | — |
| 2023-03-29 | 4.06 | $4.06 | — |
| 2023-03-28 | 4.06 | $4.06 | — |
| 2023-03-27 | 4.07 | $4.06 | — |
| 2023-03-24 | 4.07 | $4.06 | — |
| 2023-03-23 | 4.07 | $4.06 | — |
| 2023-03-22 | 4.07 | $4.06 | — |
| 2023-03-21 | 4.07 | $4.06 | — |
| 2023-03-20 | 4.07 | $4.06 | — |
| 2023-03-17 | 4.08 | $4.06 | — |
| 2023-03-16 | 4.08 | $4.06 | — |
| 2023-03-15 | 4.08 | $4.06 | — |
| 2023-03-14 | 4.08 | $4.06 | — |
| 2023-03-13 | 4.09 | $4.15 | — |
| 2023-03-10 | 4.07 | $4.06 | — |
| 2023-03-09 | 4.08 | $4.15 | — |
| 2023-03-08 | 4.06 | $4.06 | — |
| 2023-03-07 | 4.06 | $4.06 | — |
| 2023-03-06 | 4.06 | $4.06 | — |
| 2023-03-03 | 4.06 | $4.06 | — |
| 2023-03-02 | 4.06 | $4.06 | — |
| 2023-03-01 | 4.06 | $4.06 | — |
| 2023-02-28 | 4.06 | $4.06 | — |
| 2023-02-27 | 4.06 | $4.06 | — |
| 2023-02-24 | 4.06 | $4.06 | — |
| 2023-02-23 | 4.06 | $4.06 | — |
| 2023-02-22 | 4.06 | $4.06 | — |
| 2023-02-21 | 4.06 | $4.06 | — |
| 2023-02-17 | 4.06 | $4.06 | — |
| 2023-02-16 | 4.06 | $4.06 | — |
| 2023-02-15 | 4.06 | $4.06 | — |
| 2023-02-14 | 4.06 | $4.06 | — |
| 2023-02-13 | 4.06 | $4.06 | — |
| 2023-02-10 | 4.06 | $4.06 | — |
| 2023-02-09 | 4.06 | $4.06 | — |
| 2023-02-08 | 4.06 | $4.06 | — |
| 2023-02-07 | 4.06 | $4.06 | — |
| 2023-02-06 | 4.06 | $4.06 | — |
| 2023-02-03 | 4.06 | $4.06 | — |
| 2023-02-02 | 4.06 | $4.06 | — |
| 2023-02-01 | 4.06 | $4.06 | — |
| 2023-01-31 | 4.06 | $4.06 | — |
| 2023-01-30 | 4.06 | $4.06 | — |
| 2023-01-27 | 4.06 | $4.06 | — |
| 2023-01-26 | 4.06 | $4.06 | — |
| 2023-01-25 | 4.06 | $4.06 | — |
| 2023-01-24 | 4.06 | $4.06 | — |
| 2023-01-23 | 4.06 | $4.06 | — |
| 2023-01-20 | 4.06 | $4.06 | — |
| 2023-01-19 | 4.06 | $4.06 | — |
| 2023-01-18 | 4.06 | $4.06 | — |
| 2023-01-17 | 4.06 | $4.06 | — |
| 2023-01-13 | 4.06 | $4.06 | — |
| 2023-01-12 | 4.06 | $4.06 | — |
| 2023-01-11 | 4.06 | $4.06 | — |
| 2023-01-10 | 4.06 | $4.06 | — |
| 2023-01-09 | 4.06 | $4.06 | — |
| 2023-01-06 | 4.06 | $4.06 | — |
| 2023-01-05 | 4.06 | $4.06 | — |
| 2023-01-04 | 4.06 | $4.06 | — |
| 2023-01-03 | 4.06 | $4.06 | — |
| 2022-12-30 | 4.06 | $4.06 | — |
| 2022-12-29 | 4.06 | $4.06 | — |
| 2022-12-28 | 4.06 | $4.06 | — |
| 2022-12-27 | 4.06 | $4.06 | — |
| 2022-12-23 | 4.06 | $4.06 | — |
| 2022-12-22 | 4.06 | $4.06 | — |
| 2022-12-21 | 4.06 | $4.06 | — |
| 2022-12-20 | 4.06 | $4.06 | — |
| 2022-12-19 | 4.06 | $4.06 | — |
| 2022-12-16 | 4.06 | $4.06 | — |
| 2022-12-15 | 4.06 | $4.06 | — |
| 2022-12-14 | 4.06 | $4.06 | — |
| 2022-12-13 | 4.06 | $4.06 | — |
| 2022-12-12 | 4.06 | $4.06 | — |
| 2022-12-09 | 4.06 | $4.06 | — |
| 2022-12-08 | 4.06 | $4.06 | — |
| 2022-12-07 | 4.06 | $4.06 | — |
| 2022-12-06 | 4.06 | $4.06 | — |
| 2022-12-05 | 4.06 | $4.06 | — |
| 2022-12-02 | 4.06 | $4.06 | — |
| 2022-12-01 | 4.06 | $4.06 | — |
| 2022-11-30 | 4.06 | $4.06 | — |
| 2022-11-29 | 4.06 | $4.06 | — |
| 2022-11-28 | 4.06 | $4.06 | — |
| 2022-11-25 | 4.06 | $4.06 | — |
| 2022-11-23 | 4.06 | $4.06 | — |
| 2022-11-22 | 4.07 | $4.06 | — |
| 2022-11-21 | 4.07 | $4.06 | — |
| 2022-11-18 | 4.07 | $4.06 | — |
| 2022-11-17 | 4.07 | $4.06 | — |
| 2022-11-16 | 4.07 | $4.06 | — |
| 2022-11-15 | 4.07 | $4.06 | — |
| 2022-11-14 | 4.07 | $4.06 | — |
| 2022-11-11 | 4.08 | $4.15 | — |
| 2022-11-10 | 4.06 | $4.06 | — |
| 2022-11-09 | 4.06 | $4.06 | — |
| 2022-11-08 | 4.06 | $4.06 | — |
| 2022-11-07 | 4.06 | $4.06 | — |
| 2022-11-04 | 4.06 | $4.06 | — |
| 2022-11-03 | 4.06 | $4.06 | — |
| 2022-11-02 | 4.06 | $4.06 | — |
| 2022-11-01 | 4.06 | $4.06 | — |
| 2022-10-31 | 4.06 | $4.06 | — |
| 2022-10-28 | 4.06 | $4.06 | — |
| 2022-10-27 | 4.06 | $4.06 | — |
| 2022-10-26 | 4.06 | $4.06 | — |
| 2022-10-25 | 4.06 | $4.06 | — |
| 2022-10-24 | 4.06 | $4.06 | — |
| 2022-10-21 | 4.06 | $4.06 | — |
| 2022-10-20 | 4.06 | $4.06 | — |
| 2022-10-19 | 4.06 | $4.06 | — |
| 2022-10-18 | 4.06 | $4.06 | — |
| 2022-10-17 | 4.06 | $4.06 | — |
| 2022-10-14 | 4.06 | $4.06 | 100 |
| 2022-10-13 | 4.06 | $4.06 | — |
| 2022-10-12 | 4.06 | $4.06 | — |
| 2022-10-11 | 4.06 | $4.06 | — |
| 2022-10-10 | 4.06 | $4.06 | — |
| 2022-10-07 | 4.06 | $4.06 | — |
| 2022-10-06 | 4.06 | $4.06 | — |
| 2022-10-05 | 4.06 | $4.06 | — |
| 2022-10-04 | 4.06 | $4.06 | — |
| 2022-10-03 | 4.06 | $4.06 | — |
| 2022-09-30 | 4.06 | $4.06 | — |
| 2022-09-29 | 4.06 | $4.06 | — |
| 2022-09-28 | 4.06 | $4.06 | — |
| 2022-09-27 | 4.07 | $4.06 | — |
| 2022-09-26 | 4.07 | $4.06 | — |
| 2022-09-23 | 4.07 | $4.06 | — |
| 2022-09-22 | 4.07 | $4.06 | — |
| 2022-09-21 | 4.07 | $4.06 | — |
| 2022-09-20 | 4.07 | $4.06 | — |
| 2022-09-19 | 4.07 | $4.06 | — |
| 2022-09-16 | 4.08 | $4.15 | — |
| 2022-09-15 | 4.06 | $4.06 | — |
| 2022-09-14 | 4.06 | $4.06 | — |
| 2022-09-13 | 4.06 | $4.06 | — |
| 2022-09-12 | 4.06 | $4.06 | — |
| 2022-09-09 | 4.06 | $4.06 | — |
| 2022-09-08 | 4.06 | $4.06 | — |
| 2022-09-07 | 4.06 | $4.06 | — |
| 2022-09-06 | 4.06 | $4.06 | — |
| 2022-09-02 | 4.06 | $4.06 | — |
| 2022-09-01 | 4.06 | $4.06 | — |
| 2022-08-31 | 4.06 | $4.06 | — |
| 2022-08-30 | 4.06 | $4.06 | — |
| 2022-08-29 | 4.06 | $4.06 | — |
| 2022-08-26 | 4.06 | $4.06 | — |
| 2022-08-25 | 4.06 | $4.06 | — |
| 2022-08-24 | 4.06 | $4.06 | — |
| 2022-08-23 | 4.06 | $4.06 | — |
| 2022-08-22 | 4.06 | $4.06 | — |
| 2022-08-19 | 4.06 | $4.06 | — |
| 2022-08-18 | 4.06 | $4.06 | — |
| 2022-08-17 | 4.06 | $4.06 | — |
| 2022-08-16 | 4.06 | $4.06 | — |
| 2022-08-15 | 4.06 | $4.06 | — |
| 2022-08-12 | 4.06 | $4.06 | — |
| 2022-08-11 | 4.06 | $4.06 | — |
| 2022-08-10 | 4.06 | $4.06 | — |
| 2022-08-09 | 4.06 | $4.06 | — |
| 2022-08-08 | 4.06 | $4.06 | — |
| 2022-08-05 | 4.06 | $4.06 | — |
| 2022-08-04 | 4.06 | $4.06 | — |
| 2022-08-03 | 4.06 | $4.06 | — |
| 2022-08-02 | 4.06 | $4.06 | — |
| 2022-08-01 | 4.06 | $4.06 | — |
| 2022-07-29 | 4.06 | $4.06 | — |
| 2022-07-28 | 4.06 | $4.06 | — |
| 2022-07-27 | 4.06 | $4.06 | — |
| 2022-07-26 | 4.06 | $4.06 | — |
| 2022-07-25 | 4.06 | $4.06 | — |
| 2022-07-22 | 4.06 | $4.06 | — |
| 2022-07-21 | 4.06 | $4.06 | — |
| 2022-07-20 | 4.06 | $4.06 | — |
| 2022-07-19 | 4.06 | $4.06 | — |
| 2022-07-18 | 4.06 | $4.06 | — |
| 2022-07-15 | 4.06 | $4.06 | — |
| 2022-07-14 | 4.06 | $4.06 | — |
| 2022-07-13 | 4.06 | $4.06 | — |
| 2022-07-12 | 4.06 | $4.06 | — |
| 2022-07-11 | 4.06 | $4.06 | — |
| 2022-07-08 | 4.06 | $4.06 | — |
| 2022-07-07 | 4.06 | $4.06 | — |
| 2022-07-06 | 4.06 | $4.06 | — |
| 2022-07-05 | 4.06 | $4.06 | — |
| 2022-07-01 | 4.06 | $4.06 | — |
| 2022-06-30 | 4.06 | $4.06 | — |
| 2022-06-29 | 4.06 | $4.06 | — |
| 2022-06-28 | 4.06 | $4.06 | — |
| 2022-06-27 | 4.06 | $4.06 | — |
| 2022-06-24 | 4.06 | $4.06 | — |
| 2022-06-23 | 4.06 | $4.06 | — |
| 2022-06-22 | 4.06 | $4.06 | — |
| 2022-06-21 | 4.06 | $4.06 | — |
| 2022-06-17 | 4.06 | $4.06 | — |
| 2022-06-16 | 4.06 | $4.06 | — |
| 2022-06-15 | 4.06 | $4.06 | — |
| 2022-06-14 | 4.06 | $4.06 | — |
| 2022-06-13 | 4.06 | $4.06 | — |
| 2022-06-10 | 4.06 | $4.06 | — |
| 2022-06-09 | 4.06 | $4.06 | — |
| 2022-06-08 | 4.06 | $4.06 | — |
| 2022-06-07 | 4.06 | $4.06 | — |
| 2022-06-06 | 4.06 | $4.06 | — |
| 2022-06-03 | 4.07 | $4.06 | — |
| 2022-06-02 | 4.07 | $4.06 | — |
| 2022-06-01 | 4.07 | $4.06 | — |
| 2022-05-31 | 4.07 | $4.06 | — |
| 2022-05-27 | 4.07 | $4.06 | — |
| 2022-05-26 | 4.07 | $4.06 | — |
| 2022-05-25 | 4.07 | $4.06 | — |
| 2022-05-24 | 4.08 | $4.15 | — |
| 2022-05-23 | 4.06 | $4.06 | — |
| 2022-05-20 | 4.06 | $4.06 | — |
| 2022-05-19 | 4.06 | $4.06 | — |
| 2022-05-18 | 4.06 | $4.06 | — |
| 2022-05-17 | 4.06 | $4.06 | — |
| 2022-05-16 | 4.06 | $4.06 | — |
| 2022-05-13 | 4.06 | $4.06 | — |
| 2022-05-12 | 4.06 | $4.06 | — |
| 2022-05-11 | 4.06 | $4.06 | — |
| 2022-05-10 | 4.06 | $4.06 | — |
| 2022-05-09 | 4.06 | $4.06 | — |
| 2022-05-06 | 4.06 | $4.06 | — |
| 2022-05-05 | 4.06 | $4.06 | — |
| 2022-05-04 | 4.06 | $4.06 | — |
| 2022-05-03 | 4.06 | $4.06 | — |
| 2022-05-02 | 4.06 | $4.06 | — |
| 2022-04-29 | 4.06 | $4.06 | — |
| 2022-04-28 | 4.06 | $4.06 | — |
| 2022-04-27 | 4.06 | $4.06 | — |
| 2022-04-26 | 4.06 | $4.06 | — |
| 2022-04-25 | 4.06 | $4.06 | — |
| 2022-04-22 | 4.06 | $4.06 | — |
| 2022-04-21 | 4.06 | $4.06 | — |
| 2022-04-20 | 4.06 | $4.06 | — |
| 2022-04-19 | 4.06 | $4.06 | — |
| 2022-04-18 | 4.06 | $4.06 | — |
| 2022-04-14 | 4.06 | $4.06 | — |
| 2022-04-13 | 4.06 | $4.06 | — |
| 2022-04-12 | 4.06 | $4.06 | — |
| 2022-04-11 | 4.06 | $4.06 | — |
| 2022-04-08 | 4.06 | $4.06 | — |
| 2022-04-07 | 4.06 | $4.06 | — |
| 2022-04-06 | 4.06 | $4.06 | — |
| 2022-04-05 | 4.06 | $4.06 | — |
| 2022-04-04 | 4.06 | $4.06 | — |
| 2022-04-01 | 4.06 | $4.06 | — |
| 2022-03-31 | 4.06 | $4.06 | — |
| 2022-03-30 | 4.06 | $4.06 | — |
| 2022-03-29 | 4.06 | $4.06 | — |
| 2022-03-28 | 4.06 | $4.06 | — |
| 2022-03-25 | 4.06 | $4.06 | — |
| 2022-03-24 | 4.06 | $4.06 | — |
| 2022-03-23 | 4.06 | $4.06 | — |
| 2022-03-22 | 4.06 | $4.06 | — |
| 2022-03-21 | 4.06 | $4.06 | — |
| 2022-03-18 | 4.06 | $4.06 | — |
| 2022-03-17 | 4.06 | $4.06 | — |
| 2022-03-16 | 4.06 | $4.06 | — |
| 2022-03-15 | 4.06 | $4.06 | — |
| 2022-03-14 | 4.06 | $4.06 | — |
| 2022-03-11 | 4.06 | $4.06 | — |
| 2022-03-10 | 4.06 | $4.06 | — |
| 2022-03-09 | 4.06 | $4.06 | — |
| 2022-03-08 | 4.06 | $4.06 | — |
| 2022-03-07 | 4.06 | $4.06 | — |
| 2022-03-04 | 4.06 | $4.06 | — |
| 2022-03-03 | 4.06 | $4.06 | — |
| 2022-03-02 | 4.06 | $4.06 | — |
| 2022-03-01 | 4.06 | $4.06 | — |
| 2022-02-28 | 4.06 | $4.06 | — |
| 2022-02-25 | 4.06 | $4.06 | — |
| 2022-02-24 | 4.06 | $4.06 | — |
| 2022-02-23 | 4.07 | $4.06 | — |
| 2022-02-22 | 4.07 | $4.06 | — |
| 2022-02-18 | 4.07 | $4.06 | — |
| 2022-02-17 | 4.07 | $4.06 | — |
| 2022-02-16 | 4.07 | $4.15 | — |
| 2022-02-15 | 4.06 | $4.06 | — |
| 2022-02-14 | 4.06 | $4.06 | — |
| 2022-02-11 | 4.05 | $4.06 | — |
| 2022-02-10 | 4.05 | $4.06 | — |
| 2022-02-09 | 4.05 | $4.06 | — |
| 2022-02-08 | 4.05 | $4.06 | — |
| 2022-02-07 | 4.05 | $4.06 | — |
| 2022-02-04 | 4.05 | $4.06 | — |
| 2022-02-03 | 4.05 | $4.06 | — |
| 2022-02-02 | 4.05 | $4.06 | — |
| 2022-02-01 | 4.05 | $4.06 | — |
| 2022-01-31 | 4.05 | $4.06 | — |
| 2022-01-28 | 4.05 | $4.06 | — |
| 2022-01-27 | 4.05 | $4.06 | — |
| 2022-01-26 | 4.05 | $4.06 | — |
| 2022-01-25 | 4.05 | $4.06 | — |
| 2022-01-24 | 4.05 | $4.06 | — |
| 2022-01-21 | 4.04 | $4.06 | — |
| 2022-01-20 | 4.04 | $4.06 | — |
| 2022-01-19 | 4.04 | $4.06 | — |
| 2022-01-18 | 4.04 | $4.06 | — |
| 2022-01-14 | 4.04 | $4.06 | — |
| 2022-01-13 | 4.04 | $4.06 | — |
| 2022-01-12 | 4.04 | $4.06 | — |
| 2022-01-11 | 4.04 | $4.06 | — |
| 2022-01-10 | 4.04 | $4.06 | — |
| 2022-01-07 | 4.03 | $4.06 | — |
| 2022-01-06 | 4.03 | $4.06 | — |
| 2022-01-05 | 4.03 | $4.06 | — |
| 2022-01-04 | 4.03 | $4.06 | — |
| 2022-01-03 | 4.03 | $4.06 | — |
| 2021-12-31 | 4.03 | $4.06 | — |
| 2021-12-30 | 4.03 | $4.06 | — |
| 2021-12-29 | 4.03 | $4.06 | — |
| 2021-12-28 | 4.03 | $4.06 | — |
| 2021-12-27 | 4.03 | $4.06 | — |
| 2021-12-23 | 4.03 | $4.06 | — |
| 2021-12-22 | 4.03 | $4.06 | — |
| 2021-12-21 | 4.03 | $4.06 | — |
| 2021-12-20 | 4.03 | $4.06 | — |
| 2021-12-17 | 4.03 | $4.06 | — |
| 2021-12-16 | 4.03 | $4.06 | — |
| 2021-12-15 | 4.04 | $4.06 | — |
| 2021-12-14 | 4.04 | $4.06 | — |
| 2021-12-13 | 4.05 | $4.06 | — |
| 2021-12-10 | 4.05 | $4.06 | — |
| 2021-12-09 | 4.06 | $4.06 | — |
| 2021-12-08 | 4.07 | $4.06 | — |
| 2021-12-07 | 4.09 | $4.06 | 2000 |
| 2021-12-06 | 4.10 | $4.15 | — |
| 2021-12-03 | 4.10 | $4.15 | — |
| 2021-12-02 | 4.10 | $4.15 | — |
| 2021-12-01 | 4.10 | $4.15 | — |
| 2021-11-30 | 4.11 | $4.15 | — |
| 2021-11-29 | 4.11 | $4.15 | — |
| 2021-11-26 | 4.11 | $4.15 | — |
| 2021-11-24 | 4.12 | $4.15 | — |
| 2021-11-23 | 4.12 | $4.15 | — |
| 2021-11-22 | 4.13 | $4.15 | — |
| 2021-11-19 | 4.14 | $4.15 | — |
| 2021-11-18 | 4.16 | $4.15 | — |
| 2021-11-17 | 4.17 | $4.15 | — |
| 2021-11-16 | 4.19 | $4.15 | — |
| 2021-11-15 | 4.21 | $4.15 | — |
| 2021-11-12 | 4.24 | $4.15 | — |
| 2021-11-11 | 4.27 | $4.15 | — |
| 2021-11-10 | 4.31 | $4.15 | — |
| 2021-11-09 | 4.36 | $4.15 | — |
| 2021-11-08 | 4.41 | $4.15 | — |
| 2021-11-05 | 4.47 | $4.15 | 2100 |
| 2021-11-04 | 4.54 | $4.54 | — |
| 2021-11-03 | 4.54 | $4.54 | — |
| 2021-11-02 | 4.54 | $4.54 | — |
| 2021-11-01 | 4.54 | $4.54 | — |
| 2021-10-29 | 4.54 | $4.54 | — |
| 2021-10-28 | 4.54 | $4.54 | — |
| 2021-10-27 | 4.54 | $4.54 | — |
| 2021-10-26 | 4.54 | $4.54 | — |
| 2021-10-25 | 4.54 | $4.54 | — |
| 2021-10-22 | 4.54 | $4.54 | — |
| 2021-10-21 | 4.54 | $4.54 | — |
| 2021-10-20 | 4.54 | $4.54 | — |
| 2021-10-19 | 4.54 | $4.54 | — |
| 2021-10-18 | 4.54 | $4.54 | — |
| 2021-10-15 | 4.53 | $4.54 | — |
| 2021-10-14 | 4.53 | $4.54 | — |
| 2021-10-13 | 4.53 | $4.54 | — |
| 2021-10-12 | 4.53 | $4.54 | — |
| 2021-10-11 | 4.53 | $4.54 | — |
| 2021-10-08 | 4.53 | $4.54 | — |
| 2021-10-07 | 4.53 | $4.54 | — |
| 2021-10-06 | 4.53 | $4.54 | — |
| 2021-10-05 | 4.53 | $4.54 | — |
| 2021-10-04 | 4.53 | $4.54 | — |
| 2021-10-01 | 4.53 | $4.54 | — |
| 2021-09-30 | 4.53 | $4.54 | — |
| 2021-09-29 | 4.53 | $4.54 | — |
| 2021-09-28 | 4.53 | $4.54 | — |
| 2021-09-27 | 4.52 | $4.54 | — |
| 2021-09-24 | 4.52 | $4.54 | — |
| 2021-09-23 | 4.52 | $4.54 | — |
| 2021-09-22 | 4.52 | $4.54 | — |
| 2021-09-21 | 4.52 | $4.54 | — |
| 2021-09-20 | 4.52 | $4.54 | — |
| 2021-09-17 | 4.52 | $4.54 | — |
| 2021-09-16 | 4.51 | $4.54 | — |
| 2021-09-15 | 4.51 | $4.54 | — |
| 2021-09-14 | 4.51 | $4.54 | — |
| 2021-09-13 | 4.51 | $4.54 | — |
| 2021-09-10 | 4.51 | $4.54 | — |
| 2021-09-09 | 4.51 | $4.54 | — |
| 2021-09-08 | 4.50 | $4.54 | — |
| 2021-09-07 | 4.50 | $4.54 | — |
| 2021-09-03 | 4.50 | $4.54 | — |
| 2021-09-02 | 4.50 | $4.54 | — |
| 2021-09-01 | 4.49 | $4.54 | — |
| 2021-08-31 | 4.49 | $4.54 | — |
| 2021-08-30 | 4.49 | $4.54 | — |
| 2021-08-27 | 4.49 | $4.54 | — |
| 2021-08-26 | 4.49 | $4.54 | — |
| 2021-08-25 | 4.48 | $4.54 | — |
| 2021-08-24 | 4.48 | $4.54 | — |
| 2021-08-23 | 4.48 | $4.54 | — |
| 2021-08-20 | 4.48 | $4.54 | — |
| 2021-08-19 | 4.48 | $4.54 | — |
| 2021-08-18 | 4.48 | $4.54 | — |
| 2021-08-17 | 4.48 | $4.54 | — |
| 2021-08-16 | 4.48 | $4.54 | — |
| 2021-08-13 | 4.48 | $4.54 | — |
| 2021-08-12 | 4.49 | $4.54 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.80
2026-08-06
Close Price
$8.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.04
Average
5.35
Maximum
8.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 8.80 | $8.80 | — |
| 2026-08-05 | 8.80 | $8.80 | — |
| 2026-08-04 | 8.80 | $8.80 | — |
| 2026-08-03 | 8.80 | $8.80 | — |
| 2026-07-31 | 8.81 | $8.80 | — |
| 2026-07-30 | 8.81 | $8.80 | — |
| 2026-07-29 | 8.81 | $8.80 | — |
| 2026-07-28 | 8.82 | $8.80 | — |
| 2026-07-27 | 8.82 | $8.80 | 200 |
| 2026-07-24 | 8.83 | $8.82 | — |
| 2026-07-23 | 8.83 | $8.82 | — |
| 2026-07-22 | 8.83 | $8.82 | — |
| 2026-07-21 | 8.83 | $8.82 | — |
| 2026-07-20 | 8.83 | $8.82 | — |
| 2026-07-17 | 8.84 | $8.82 | — |
| 2026-07-16 | 8.84 | $8.82 | — |
| 2026-07-15 | 8.84 | $8.82 | — |
| 2026-07-14 | 8.84 | $8.82 | — |
| 2026-07-13 | 8.83 | $8.82 | — |
| 2026-07-10 | 8.83 | $8.82 | — |
| 2026-07-09 | 8.83 | $8.82 | — |
| 2026-07-08 | 8.83 | $8.82 | — |
| 2026-07-07 | 8.82 | $8.82 | — |
| 2026-07-06 | 8.81 | $8.82 | — |
| 2026-07-02 | 8.80 | $8.82 | — |
| 2026-07-01 | 8.79 | $8.82 | — |
| 2026-06-30 | 8.77 | $8.82 | — |
| 2026-06-29 | 8.75 | $8.82 | — |
| 2026-06-26 | 8.72 | $8.82 | — |
| 2026-06-25 | 8.69 | $8.82 | 200 |
| 2026-06-24 | 8.65 | $8.67 | — |
| 2026-06-23 | 8.65 | $8.67 | — |
| 2026-06-22 | 8.65 | $8.67 | — |
| 2026-06-18 | 8.65 | $8.67 | — |
| 2026-06-17 | 8.65 | $8.67 | — |
| 2026-06-16 | 8.65 | $8.67 | — |
| 2026-06-15 | 8.65 | $8.67 | — |
| 2026-06-12 | 8.65 | $8.67 | — |
| 2026-06-11 | 8.65 | $8.67 | — |
| 2026-06-10 | 8.65 | $8.67 | — |
| 2026-06-09 | 8.66 | $8.67 | — |
| 2026-06-08 | 8.66 | $8.67 | — |
| 2026-06-05 | 8.66 | $8.67 | — |
| 2026-06-04 | 8.66 | $8.67 | — |
| 2026-06-03 | 8.66 | $8.67 | — |
| 2026-06-02 | 8.66 | $8.67 | — |
| 2026-06-01 | 8.67 | $8.67 | — |
| 2026-05-29 | 8.67 | $8.67 | — |
| 2026-05-28 | 8.67 | $8.67 | — |
| 2026-05-27 | 8.68 | $8.67 | — |
| 2026-05-26 | 8.68 | $8.67 | — |
| 2026-05-22 | 8.69 | $8.67 | — |
| 2026-05-21 | 8.69 | $8.67 | — |
| 2026-05-20 | 8.70 | $8.67 | — |
| 2026-05-19 | 8.70 | $8.67 | — |
| 2026-05-18 | 8.71 | $8.67 | — |
| 2026-05-15 | 8.72 | $8.67 | — |
| 2026-05-14 | 8.72 | $8.67 | — |
| 2026-05-13 | 8.73 | $8.67 | — |
| 2026-05-12 | 8.74 | $8.67 | — |
| 2026-05-11 | 8.74 | $8.67 | — |
| 2026-05-08 | 8.75 | $8.67 | — |
| 2026-05-07 | 8.75 | $8.67 | — |
| 2026-05-06 | 8.76 | $8.67 | — |
| 2026-05-05 | 8.76 | $8.67 | — |
| 2026-05-04 | 8.76 | $8.67 | — |
| 2026-05-01 | 8.76 | $8.67 | — |
| 2026-04-30 | 8.75 | $8.67 | — |
| 2026-04-29 | 8.74 | $8.67 | — |
| 2026-04-28 | 8.73 | $8.67 | — |
| 2026-04-27 | 8.70 | $8.67 | — |
| 2026-04-24 | 8.67 | $8.67 | — |
| 2026-04-23 | 8.63 | $8.67 | — |
| 2026-04-22 | 8.58 | $8.67 | — |
| 2026-04-21 | 8.51 | $8.67 | — |
| 2026-04-20 | 8.42 | $8.67 | — |
| 2026-04-17 | 8.31 | $8.67 | 125 |
| 2026-04-16 | 8.18 | $8.12 | — |
| 2026-04-15 | 8.18 | $8.12 | — |
| 2026-04-14 | 8.19 | $8.12 | — |
| 2026-04-13 | 8.20 | $8.12 | — |
| 2026-04-10 | 8.21 | $8.12 | — |
| 2026-04-09 | 8.22 | $8.12 | — |
| 2026-04-08 | 8.23 | $8.12 | — |
| 2026-04-07 | 8.24 | $8.12 | — |
| 2026-04-06 | 8.24 | $8.12 | — |
| 2026-04-02 | 8.25 | $8.12 | — |
| 2026-04-01 | 8.26 | $8.12 | — |
| 2026-03-31 | 8.26 | $8.12 | — |
| 2026-03-30 | 8.26 | $8.12 | — |
| 2026-03-27 | 8.26 | $8.12 | — |
| 2026-03-26 | 8.25 | $8.12 | — |
| 2026-03-25 | 8.24 | $8.12 | — |
| 2026-03-24 | 8.22 | $8.12 | — |
| 2026-03-23 | 8.20 | $8.12 | — |
| 2026-03-20 | 8.16 | $8.12 | 125 |
| 2026-03-19 | 8.11 | $8.49 | — |
| 2026-03-18 | 7.93 | $8.49 | — |
| 2026-03-17 | 7.70 | $8.49 | 135 |
| 2026-03-16 | 7.43 | $7.43 | — |
| 2026-03-13 | 7.43 | $7.43 | — |
| 2026-03-12 | 7.43 | $7.43 | — |
| 2026-03-11 | 7.43 | $7.43 | — |
| 2026-03-10 | 7.43 | $7.43 | — |
| 2026-03-09 | 7.43 | $7.43 | — |
| 2026-03-06 | 7.42 | $7.43 | — |
| 2026-03-05 | 7.42 | $7.43 | — |
| 2026-03-04 | 7.42 | $7.43 | — |
| 2026-03-03 | 7.42 | $7.43 | — |
| 2026-03-02 | 7.42 | $7.43 | — |
| 2026-02-27 | 7.42 | $7.43 | — |
| 2026-02-26 | 7.42 | $7.43 | — |
| 2026-02-25 | 7.42 | $7.43 | — |
| 2026-02-24 | 7.42 | $7.43 | — |
| 2026-02-23 | 7.41 | $7.43 | — |
| 2026-02-20 | 7.41 | $7.43 | — |
| 2026-02-19 | 7.41 | $7.43 | — |
| 2026-02-18 | 7.41 | $7.43 | — |
| 2026-02-17 | 7.40 | $7.43 | — |
| 2026-02-13 | 7.40 | $7.43 | — |
| 2026-02-12 | 7.39 | $7.43 | — |
| 2026-02-11 | 7.39 | $7.43 | — |
| 2026-02-10 | 7.38 | $7.43 | — |
| 2026-02-09 | 7.37 | $7.43 | — |
| 2026-02-06 | 7.37 | $7.43 | — |
| 2026-02-05 | 7.36 | $7.43 | 100 |
| 2026-02-04 | 7.35 | $6.98 | 135 |
| 2026-02-03 | 7.48 | $7.23 | — |
| 2026-02-02 | 7.56 | $7.23 | 130 |
| 2026-01-30 | 7.65 | $7.60 | — |
| 2026-01-29 | 7.65 | $7.60 | — |
| 2026-01-28 | 7.65 | $7.60 | — |
| 2026-01-27 | 7.64 | $7.60 | — |
| 2026-01-26 | 7.64 | $7.60 | — |
| 2026-01-23 | 7.62 | $7.60 | — |
| 2026-01-22 | 7.61 | $7.60 | — |
| 2026-01-21 | 7.59 | $7.60 | — |
| 2026-01-20 | 7.56 | $7.60 | — |
| 2026-01-16 | 7.53 | $7.60 | — |
| 2026-01-15 | 7.49 | $7.60 | — |
| 2026-01-14 | 7.44 | $7.60 | — |
| 2026-01-13 | 7.37 | $7.60 | 129 |
| 2026-01-12 | 7.30 | $7.30 | — |
| 2026-01-09 | 7.30 | $7.30 | — |
| 2026-01-08 | 7.30 | $7.30 | — |
| 2026-01-07 | 7.30 | $7.30 | — |
| 2026-01-06 | 7.30 | $7.30 | — |
| 2026-01-05 | 7.30 | $7.30 | — |
| 2026-01-02 | 7.30 | $7.30 | — |
| 2025-12-31 | 7.30 | $7.30 | — |
| 2025-12-30 | 7.30 | $7.30 | — |
| 2025-12-29 | 7.30 | $7.30 | — |
| 2025-12-26 | 7.31 | $7.30 | — |
| 2025-12-24 | 7.31 | $7.30 | — |
| 2025-12-23 | 7.31 | $7.30 | — |
| 2025-12-22 | 7.32 | $7.30 | — |
| 2025-12-19 | 7.33 | $7.30 | — |
| 2025-12-18 | 7.34 | $7.30 | — |
| 2025-12-17 | 7.35 | $7.30 | — |
| 2025-12-16 | 7.36 | $7.30 | — |
| 2025-12-15 | 7.37 | $7.30 | 130 |
| 2025-12-12 | 7.39 | $7.40 | — |
| 2025-12-11 | 7.38 | $7.40 | — |
| 2025-12-10 | 7.37 | $7.40 | — |
| 2025-12-09 | 7.36 | $7.40 | — |
| 2025-12-08 | 7.34 | $7.40 | — |
| 2025-12-05 | 7.32 | $7.40 | — |
| 2025-12-04 | 7.29 | $7.40 | — |
| 2025-12-03 | 7.26 | $7.40 | — |
| 2025-12-02 | 7.22 | $7.40 | — |
| 2025-12-01 | 7.17 | $7.40 | 500 |
| 2025-11-28 | 7.11 | $7.07 | — |
| 2025-11-26 | 7.15 | $7.07 | — |
| 2025-11-25 | 7.20 | $7.07 | 200 |
| 2025-11-24 | 7.25 | $7.11 | 300 |
| 2025-11-21 | 7.31 | $7.37 | 200 |
| 2025-11-20 | 7.30 | $7.40 | 200 |
| 2025-11-19 | 7.28 | $6.99 | 1600 |
| 2025-11-18 | 7.38 | $7.38 | — |
| 2025-11-17 | 7.39 | $7.38 | — |
| 2025-11-14 | 7.39 | $7.38 | — |
| 2025-11-13 | 7.40 | $7.38 | — |
| 2025-11-12 | 7.40 | $7.38 | — |
| 2025-11-11 | 7.41 | $7.38 | 300 |
| 2025-11-10 | 7.42 | $7.33 | 410 |
| 2025-11-07 | 7.45 | $7.50 | — |
| 2025-11-06 | 7.43 | $7.50 | — |
| 2025-11-05 | 7.40 | $7.50 | — |
| 2025-11-04 | 7.37 | $7.50 | 9000 |
| 2025-11-03 | 7.33 | $7.50 | 300 |
| 2025-10-31 | 7.29 | $7.50 | — |
| 2025-10-30 | 7.23 | $7.50 | — |
| 2025-10-29 | 7.17 | $7.50 | — |
| 2025-10-28 | 7.09 | $7.50 | 200 |
| 2025-10-27 | 7.00 | $7.50 | 2800 |
| 2025-10-24 | 6.89 | $6.85 | — |
| 2025-10-23 | 6.97 | $6.85 | — |
| 2025-10-22 | 7.06 | $6.85 | — |
| 2025-10-21 | 7.18 | $6.85 | 130 |
| 2025-10-20 | 7.33 | $7.90 | 125 |
| 2025-10-17 | 7.18 | $7.20 | — |
| 2025-10-16 | 7.22 | $7.20 | — |
| 2025-10-15 | 7.28 | $7.20 | — |
| 2025-10-14 | 7.34 | $7.20 | — |
| 2025-10-13 | 7.43 | $7.20 | — |
| 2025-10-10 | 7.53 | $7.20 | — |
| 2025-10-09 | 7.66 | $7.20 | — |
| 2025-10-08 | 7.81 | $7.20 | — |
| 2025-10-07 | 7.99 | $7.20 | — |
| 2025-10-06 | 8.21 | $7.20 | 500 |
| 2025-10-03 | 8.48 | $8.21 | — |
| 2025-10-02 | 8.47 | $8.21 | — |
| 2025-10-01 | 8.46 | $8.21 | — |
| 2025-09-30 | 8.43 | $8.21 | — |
| 2025-09-29 | 8.40 | $8.21 | — |
| 2025-09-26 | 8.34 | $8.21 | — |
| 2025-09-25 | 8.27 | $8.21 | — |
| 2025-09-24 | 8.17 | $8.21 | — |
| 2025-09-23 | 8.04 | $8.21 | — |
| 2025-09-22 | 7.87 | $8.21 | — |
| 2025-09-19 | 7.67 | $8.21 | — |
| 2025-09-18 | 7.41 | $8.21 | — |
| 2025-09-17 | 7.09 | $8.21 | 212 |
| 2025-09-16 | 6.70 | $6.70 | — |
| 2025-09-15 | 6.70 | $6.70 | — |
| 2025-09-12 | 6.70 | $6.70 | — |
| 2025-09-11 | 6.69 | $6.70 | — |
| 2025-09-10 | 6.69 | $6.70 | — |
| 2025-09-09 | 6.69 | $6.70 | — |
| 2025-09-08 | 6.69 | $6.70 | — |
| 2025-09-05 | 6.69 | $6.70 | — |
| 2025-09-04 | 6.69 | $6.70 | — |
| 2025-09-03 | 6.69 | $6.70 | — |
| 2025-09-02 | 6.69 | $6.70 | — |
| 2025-08-29 | 6.69 | $6.70 | — |
| 2025-08-28 | 6.69 | $6.70 | — |
| 2025-08-27 | 6.69 | $6.70 | — |
| 2025-08-26 | 6.69 | $6.70 | — |
| 2025-08-25 | 6.69 | $6.70 | — |
| 2025-08-22 | 6.69 | $6.70 | — |
| 2025-08-21 | 6.69 | $6.70 | — |
| 2025-08-20 | 6.69 | $6.70 | — |
| 2025-08-19 | 6.69 | $6.70 | — |
| 2025-08-18 | 6.69 | $6.70 | — |
| 2025-08-15 | 6.69 | $6.70 | — |
| 2025-08-14 | 6.69 | $6.70 | — |
| 2025-08-13 | 6.69 | $6.70 | — |
| 2025-08-12 | 6.69 | $6.70 | — |
| 2025-08-11 | 6.69 | $6.70 | — |
| 2025-08-08 | 6.68 | $6.70 | — |
| 2025-08-07 | 6.68 | $6.70 | — |
| 2025-08-06 | 6.68 | $6.70 | — |
| 2025-08-05 | 6.68 | $6.70 | — |
| 2025-08-04 | 6.68 | $6.70 | — |
| 2025-08-01 | 6.68 | $6.70 | — |
| 2025-07-31 | 6.68 | $6.70 | — |
| 2025-07-30 | 6.68 | $6.70 | — |
| 2025-07-29 | 6.68 | $6.70 | — |
| 2025-07-28 | 6.68 | $6.70 | — |
| 2025-07-25 | 6.69 | $6.70 | — |
| 2025-07-24 | 6.69 | $6.70 | — |
| 2025-07-23 | 6.69 | $6.70 | — |
| 2025-07-22 | 6.69 | $6.70 | — |
| 2025-07-21 | 6.69 | $6.70 | — |
| 2025-07-18 | 6.69 | $6.70 | — |
| 2025-07-17 | 6.69 | $6.70 | — |
| 2025-07-16 | 6.70 | $6.70 | — |
| 2025-07-15 | 6.70 | $6.70 | — |
| 2025-07-14 | 6.70 | $6.70 | — |
| 2025-07-11 | 6.71 | $6.70 | — |
| 2025-07-10 | 6.71 | $6.70 | — |
| 2025-07-09 | 6.71 | $6.70 | — |
| 2025-07-08 | 6.72 | $6.70 | — |
| 2025-07-07 | 6.72 | $6.70 | — |
| 2025-07-03 | 6.73 | $6.70 | — |
| 2025-07-02 | 6.74 | $6.70 | — |
| 2025-07-01 | 6.74 | $6.70 | — |
| 2025-06-30 | 6.75 | $6.70 | — |
| 2025-06-27 | 6.76 | $6.70 | — |
| 2025-06-26 | 6.77 | $6.70 | — |
| 2025-06-25 | 6.77 | $6.70 | — |
| 2025-06-24 | 6.78 | $6.70 | — |
| 2025-06-23 | 6.79 | $6.70 | — |
| 2025-06-20 | 6.80 | $6.70 | — |
| 2025-06-18 | 6.80 | $6.70 | — |
| 2025-06-17 | 6.81 | $6.70 | — |
| 2025-06-16 | 6.81 | $6.70 | — |
| 2025-06-13 | 6.81 | $6.70 | — |
| 2025-06-12 | 6.81 | $6.70 | — |
| 2025-06-11 | 6.81 | $6.70 | — |
| 2025-06-10 | 6.80 | $6.70 | — |
| 2025-06-09 | 6.78 | $6.70 | — |
| 2025-06-06 | 6.76 | $6.70 | — |
| 2025-06-05 | 6.73 | $6.70 | — |
| 2025-06-04 | 6.69 | $6.70 | — |
| 2025-06-03 | 6.64 | $6.70 | — |
| 2025-06-02 | 6.57 | $6.70 | — |
| 2025-05-30 | 6.48 | $6.70 | — |
| 2025-05-29 | 6.37 | $6.70 | — |
| 2025-05-28 | 6.23 | $6.70 | 333 |
| 2025-05-27 | 6.07 | $6.30 | 342 |
| 2025-05-23 | 5.99 | $6.00 | — |
| 2025-05-22 | 5.99 | $6.00 | — |
| 2025-05-21 | 5.99 | $6.00 | — |
| 2025-05-20 | 5.99 | $6.00 | — |
| 2025-05-19 | 6.00 | $6.00 | — |
| 2025-05-16 | 6.00 | $6.00 | — |
| 2025-05-15 | 6.00 | $6.00 | — |
| 2025-05-14 | 6.00 | $6.00 | — |
| 2025-05-13 | 6.00 | $6.00 | — |
| 2025-05-12 | 6.00 | $6.00 | — |
| 2025-05-09 | 6.00 | $6.00 | — |
| 2025-05-08 | 6.00 | $6.00 | — |
| 2025-05-07 | 6.01 | $6.00 | — |
| 2025-05-06 | 6.01 | $6.00 | — |
| 2025-05-05 | 6.01 | $6.00 | — |
| 2025-05-02 | 6.01 | $6.00 | — |
| 2025-05-01 | 6.01 | $6.00 | — |
| 2025-04-30 | 6.00 | $6.00 | — |
| 2025-04-29 | 6.00 | $6.00 | — |
| 2025-04-28 | 6.00 | $6.00 | — |
| 2025-04-25 | 5.99 | $6.00 | — |
| 2025-04-24 | 5.98 | $6.00 | — |
| 2025-04-23 | 5.97 | $6.00 | — |
| 2025-04-22 | 5.95 | $6.00 | 733 |
| 2025-04-21 | 5.93 | $5.90 | — |
| 2025-04-17 | 5.94 | $5.90 | — |
| 2025-04-16 | 5.94 | $5.90 | — |
| 2025-04-15 | 5.95 | $5.90 | — |
| 2025-04-14 | 5.96 | $5.90 | — |
| 2025-04-11 | 5.97 | $5.90 | — |
| 2025-04-10 | 5.97 | $5.90 | — |
| 2025-04-09 | 5.98 | $5.90 | — |
| 2025-04-08 | 5.99 | $5.90 | — |
| 2025-04-07 | 5.99 | $5.90 | — |
| 2025-04-04 | 6.00 | $5.90 | — |
| 2025-04-03 | 6.00 | $5.90 | — |
| 2025-04-02 | 6.00 | $5.90 | — |
| 2025-04-01 | 6.00 | $5.90 | — |
| 2025-03-31 | 6.00 | $5.90 | — |
| 2025-03-28 | 5.99 | $5.90 | — |
| 2025-03-27 | 5.98 | $5.90 | — |
| 2025-03-26 | 5.96 | $5.90 | — |
| 2025-03-25 | 5.93 | $5.90 | — |
| 2025-03-24 | 5.89 | $5.90 | — |
| 2025-03-21 | 5.84 | $5.90 | — |
| 2025-03-20 | 5.78 | $5.90 | — |
| 2025-03-19 | 5.69 | $5.90 | — |
| 2025-03-18 | 5.59 | $5.90 | 400 |
| 2025-03-17 | 5.46 | $5.40 | — |
| 2025-03-14 | 5.46 | $5.40 | — |
| 2025-03-13 | 5.46 | $5.40 | — |
| 2025-03-12 | 5.46 | $5.40 | — |
| 2025-03-11 | 5.45 | $5.40 | — |
| 2025-03-10 | 5.44 | $5.40 | — |
| 2025-03-07 | 5.43 | $5.40 | 232 |
| 2025-03-06 | 5.41 | $5.36 | — |
| 2025-03-05 | 5.39 | $5.36 | — |
| 2025-03-04 | 5.38 | $5.36 | — |
| 2025-03-03 | 5.35 | $5.36 | — |
| 2025-02-28 | 5.32 | $5.36 | — |
| 2025-02-27 | 5.27 | $5.36 | — |
| 2025-02-26 | 5.22 | $5.36 | — |
| 2025-02-25 | 5.15 | $5.36 | — |
| 2025-02-24 | 5.07 | $5.36 | 200 |
| 2025-02-21 | 4.97 | $4.96 | — |
| 2025-02-20 | 4.97 | $4.96 | — |
| 2025-02-19 | 4.97 | $4.96 | — |
| 2025-02-18 | 4.97 | $4.96 | — |
| 2025-02-14 | 4.97 | $4.96 | — |
| 2025-02-13 | 4.98 | $4.96 | — |
| 2025-02-12 | 4.98 | $4.96 | — |
| 2025-02-11 | 4.98 | $4.96 | — |
| 2025-02-10 | 4.98 | $4.96 | — |
| 2025-02-07 | 4.99 | $4.96 | — |
| 2025-02-06 | 4.99 | $4.96 | — |
| 2025-02-05 | 4.99 | $4.96 | — |
| 2025-02-04 | 4.99 | $4.96 | — |
| 2025-02-03 | 5.00 | $4.96 | — |
| 2025-01-31 | 5.00 | $4.96 | — |
| 2025-01-30 | 5.00 | $4.96 | — |
| 2025-01-29 | 5.00 | $4.96 | — |
| 2025-01-28 | 5.00 | $4.96 | — |
| 2025-01-27 | 5.00 | $4.96 | — |
| 2025-01-24 | 5.00 | $4.96 | — |
| 2025-01-23 | 5.00 | $4.96 | — |
| 2025-01-22 | 4.99 | $4.96 | — |
| 2025-01-21 | 4.98 | $4.96 | — |
| 2025-01-17 | 4.97 | $4.96 | — |
| 2025-01-16 | 4.96 | $4.96 | — |
| 2025-01-15 | 4.94 | $4.96 | — |
| 2025-01-14 | 4.92 | $4.96 | — |
| 2025-01-13 | 4.89 | $4.96 | — |
| 2025-01-10 | 4.86 | $4.96 | — |
| 2025-01-08 | 4.81 | $4.96 | 3807 |
| 2025-01-07 | 4.76 | $4.75 | — |
| 2025-01-06 | 4.76 | $4.75 | — |
| 2025-01-03 | 4.76 | $4.75 | — |
| 2025-01-02 | 4.76 | $4.75 | — |
| 2024-12-31 | 4.75 | $4.75 | — |
| 2024-12-30 | 4.75 | $4.75 | — |
| 2024-12-27 | 4.75 | $4.75 | 14200 |
| 2024-12-26 | 4.75 | $4.75 | — |
| 2024-12-24 | 4.75 | $4.75 | 200 |
| 2024-12-23 | 4.75 | $4.75 | — |
| 2024-12-20 | 4.75 | $4.75 | — |
| 2024-12-19 | 4.75 | $4.75 | — |
| 2024-12-18 | 4.74 | $4.75 | — |
| 2024-12-17 | 4.74 | $4.75 | — |
| 2024-12-16 | 4.74 | $4.75 | — |
| 2024-12-13 | 4.73 | $4.75 | — |
| 2024-12-12 | 4.73 | $4.75 | — |
| 2024-12-11 | 4.73 | $4.75 | — |
| 2024-12-10 | 4.72 | $4.75 | — |
| 2024-12-09 | 4.72 | $4.75 | — |
| 2024-12-06 | 4.71 | $4.75 | — |
| 2024-12-05 | 4.70 | $4.75 | — |
| 2024-12-04 | 4.69 | $4.75 | — |
| 2024-12-03 | 4.68 | $4.75 | — |
| 2024-12-02 | 4.67 | $4.75 | — |
| 2024-11-29 | 4.66 | $4.75 | — |
| 2024-11-27 | 4.65 | $4.75 | 5100 |
| 2024-11-26 | 4.64 | $4.75 | — |
| 2024-11-25 | 4.62 | $4.75 | — |
| 2024-11-22 | 4.61 | $4.75 | 200 |
| 2024-11-21 | 4.59 | $4.47 | — |
| 2024-11-20 | 4.66 | $4.47 | 512 |
| 2024-11-19 | 4.74 | $4.57 | — |
| 2024-11-18 | 4.82 | $4.57 | 500 |
| 2024-11-15 | 4.91 | $4.89 | — |
| 2024-11-14 | 4.92 | $4.89 | — |
| 2024-11-13 | 4.93 | $4.89 | — |
| 2024-11-12 | 4.95 | $4.89 | — |
| 2024-11-11 | 4.97 | $4.89 | — |
| 2024-11-08 | 4.99 | $4.89 | 300 |
| 2024-11-07 | 5.02 | $5.00 | — |
| 2024-11-06 | 5.02 | $5.00 | — |
| 2024-11-05 | 5.01 | $5.00 | — |
| 2024-11-04 | 5.01 | $5.00 | — |
| 2024-11-01 | 5.01 | $5.00 | — |
| 2024-10-31 | 5.00 | $5.00 | — |
| 2024-10-30 | 5.00 | $5.00 | — |
| 2024-10-29 | 4.99 | $5.00 | — |
| 2024-10-28 | 4.98 | $5.00 | — |
| 2024-10-25 | 4.97 | $5.00 | — |
| 2024-10-24 | 4.96 | $5.00 | — |
| 2024-10-23 | 4.94 | $5.00 | — |
| 2024-10-22 | 4.92 | $5.00 | 200 |
| 2024-10-21 | 4.89 | $4.90 | — |
| 2024-10-18 | 4.89 | $4.90 | 100 |
| 2024-10-17 | 4.89 | $4.90 | — |
| 2024-10-16 | 4.89 | $4.90 | — |
| 2024-10-15 | 4.90 | $4.90 | — |
| 2024-10-14 | 4.90 | $4.90 | — |
| 2024-10-11 | 4.91 | $4.90 | — |
| 2024-10-10 | 4.91 | $4.90 | — |
| 2024-10-09 | 4.92 | $4.90 | — |
| 2024-10-08 | 4.93 | $4.90 | 200 |
| 2024-10-07 | 4.95 | $4.90 | — |
| 2024-10-04 | 4.96 | $4.90 | — |
| 2024-10-03 | 4.98 | $4.90 | 200 |
| 2024-10-02 | 5.01 | $5.00 | 342 |
| 2024-10-01 | 5.01 | $5.00 | 100 |
| 2024-09-30 | 5.01 | $5.00 | — |
| 2024-09-27 | 5.01 | $5.00 | — |
| 2024-09-26 | 5.01 | $5.00 | — |
| 2024-09-25 | 5.00 | $5.00 | — |
| 2024-09-24 | 5.00 | $5.00 | — |
| 2024-09-23 | 5.00 | $5.00 | — |
| 2024-09-20 | 5.00 | $5.00 | 100 |
| 2024-09-19 | 5.00 | $5.00 | — |
| 2024-09-18 | 5.00 | $5.00 | — |
| 2024-09-17 | 4.99 | $5.00 | — |
| 2024-09-16 | 4.99 | $5.00 | — |
| 2024-09-13 | 4.99 | $5.00 | — |
| 2024-09-12 | 4.99 | $5.00 | — |
| 2024-09-11 | 4.98 | $5.00 | — |
| 2024-09-10 | 4.98 | $5.00 | — |
| 2024-09-09 | 4.97 | $5.00 | — |
| 2024-09-06 | 4.97 | $5.00 | — |
| 2024-09-05 | 4.97 | $5.00 | — |
| 2024-09-04 | 4.96 | $5.00 | 4100 |
| 2024-09-03 | 4.96 | $5.00 | — |
| 2024-08-30 | 4.95 | $5.00 | 200 |
| 2024-08-29 | 4.95 | $5.00 | — |
| 2024-08-28 | 4.94 | $5.00 | 1100 |
| 2024-08-27 | 4.94 | $5.00 | — |
| 2024-08-26 | 4.94 | $5.00 | — |
| 2024-08-23 | 4.94 | $5.00 | — |
| 2024-08-22 | 4.94 | $5.00 | — |
| 2024-08-21 | 4.94 | $5.00 | 100 |
| 2024-08-20 | 4.94 | $5.00 | — |
| 2024-08-19 | 4.94 | $5.00 | — |
| 2024-08-16 | 4.95 | $5.00 | — |
| 2024-08-15 | 4.97 | $5.00 | — |
| 2024-08-14 | 4.98 | $5.00 | — |
| 2024-08-13 | 5.01 | $5.00 | 439 |
| 2024-08-12 | 5.04 | $4.90 | 100 |
| 2024-08-09 | 5.11 | $5.00 | — |
| 2024-08-08 | 5.17 | $5.00 | 220 |
| 2024-08-07 | 5.24 | $5.00 | 200 |
| 2024-08-06 | 5.33 | $5.28 | — |
| 2024-08-05 | 5.35 | $5.28 | — |
| 2024-08-02 | 5.37 | $5.28 | 300 |
| 2024-08-01 | 5.40 | $5.40 | — |
| 2024-07-31 | 5.40 | $5.40 | — |
| 2024-07-30 | 5.39 | $5.40 | — |
| 2024-07-29 | 5.39 | $5.40 | — |
| 2024-07-26 | 5.38 | $5.40 | — |
| 2024-07-25 | 5.38 | $5.40 | — |
| 2024-07-24 | 5.37 | $5.40 | — |
| 2024-07-23 | 5.37 | $5.40 | — |
| 2024-07-22 | 5.36 | $5.40 | — |
| 2024-07-19 | 5.35 | $5.40 | — |
| 2024-07-18 | 5.34 | $5.40 | — |
| 2024-07-17 | 5.33 | $5.40 | — |
| 2024-07-16 | 5.31 | $5.40 | — |
| 2024-07-15 | 5.30 | $5.40 | — |
| 2024-07-12 | 5.28 | $5.40 | — |
| 2024-07-11 | 5.26 | $5.40 | 34900 |
| 2024-07-10 | 5.23 | $5.40 | 1100 |
| 2024-07-09 | 5.21 | $5.08 | 53700 |
| 2024-07-08 | 5.28 | $5.08 | 75100 |
| 2024-07-05 | 5.36 | $5.65 | — |
| 2024-07-03 | 5.29 | $5.65 | — |
| 2024-07-02 | 5.21 | $5.08 | 15800 |
| 2024-07-01 | 5.28 | $5.08 | 38100 |
| 2024-06-28 | 5.38 | $5.08 | 23500 |
| 2024-06-27 | 5.50 | $5.08 | 70100 |
| 2024-06-26 | 5.65 | $5.65 | 28100 |
| 2024-06-25 | 5.65 | $5.65 | 1600 |
| 2024-06-24 | 5.65 | $5.65 | — |
| 2024-06-21 | 5.65 | $5.65 | — |
| 2024-06-20 | 5.65 | $5.65 | — |
| 2024-06-18 | 5.65 | $5.65 | — |
| 2024-06-17 | 5.65 | $5.65 | — |
| 2024-06-14 | 5.65 | $5.65 | — |
| 2024-06-13 | 5.65 | $5.65 | — |
| 2024-06-12 | 5.65 | $5.65 | — |
| 2024-06-11 | 5.65 | $5.65 | — |
| 2024-06-10 | 5.65 | $5.65 | — |
| 2024-06-07 | 5.65 | $5.65 | — |
| 2024-06-06 | 5.65 | $5.65 | — |
| 2024-06-05 | 5.65 | $5.65 | — |
| 2024-06-04 | 5.65 | $5.65 | — |
| 2024-06-03 | 5.65 | $5.65 | — |
| 2024-05-31 | 5.65 | $5.65 | — |
| 2024-05-30 | 5.65 | $5.65 | — |
| 2024-05-29 | 5.65 | $5.65 | — |
| 2024-05-28 | 5.65 | $5.65 | — |
| 2024-05-24 | 5.65 | $5.65 | — |
| 2024-05-23 | 5.65 | $5.65 | — |
| 2024-05-22 | 5.65 | $5.65 | — |
| 2024-05-21 | 5.65 | $5.65 | — |
| 2024-05-20 | 5.65 | $5.65 | — |
| 2024-05-17 | 5.65 | $5.65 | — |
| 2024-05-16 | 5.65 | $5.65 | — |
| 2024-05-15 | 5.65 | $5.65 | — |
| 2024-05-14 | 5.65 | $5.65 | — |
| 2024-05-13 | 5.65 | $5.65 | — |
| 2024-05-10 | 5.65 | $5.65 | — |
| 2024-05-09 | 5.65 | $5.65 | — |
| 2024-05-08 | 5.65 | $5.65 | — |
| 2024-05-07 | 5.65 | $5.65 | — |
| 2024-05-06 | 5.65 | $5.65 | — |
| 2024-05-03 | 5.65 | $5.65 | — |
| 2024-05-02 | 5.65 | $5.65 | — |
| 2024-05-01 | 5.65 | $5.65 | — |
| 2024-04-30 | 5.65 | $5.65 | — |
| 2024-04-29 | 5.65 | $5.65 | — |
| 2024-04-26 | 5.65 | $5.65 | — |
| 2024-04-25 | 5.65 | $5.65 | — |
| 2024-04-24 | 5.65 | $5.65 | — |
| 2024-04-23 | 5.65 | $5.65 | — |
| 2024-04-22 | 5.65 | $5.65 | — |
| 2024-04-19 | 5.65 | $5.65 | — |
| 2024-04-18 | 5.65 | $5.65 | — |
| 2024-04-17 | 5.65 | $5.65 | — |
| 2024-04-16 | 5.65 | $5.65 | — |
| 2024-04-15 | 5.65 | $5.65 | — |
| 2024-04-12 | 5.65 | $5.65 | — |
| 2024-04-11 | 5.65 | $5.65 | — |
| 2024-04-10 | 5.65 | $5.65 | — |
| 2024-04-09 | 5.65 | $5.65 | — |
| 2024-04-08 | 5.65 | $5.65 | — |
| 2024-04-05 | 5.65 | $5.65 | — |
| 2024-04-04 | 5.65 | $5.65 | — |
| 2024-04-03 | 5.65 | $5.65 | — |
| 2024-04-02 | 5.65 | $5.65 | — |
| 2024-04-01 | 5.65 | $5.65 | — |
| 2024-03-28 | 5.65 | $5.65 | — |
| 2024-03-27 | 5.65 | $5.65 | — |
| 2024-03-26 | 5.64 | $5.65 | — |
| 2024-03-25 | 5.64 | $5.65 | — |
| 2024-03-22 | 5.64 | $5.65 | — |
| 2024-03-21 | 5.64 | $5.65 | — |
| 2024-03-20 | 5.64 | $5.65 | — |
| 2024-03-19 | 5.64 | $5.65 | — |
| 2024-03-18 | 5.64 | $5.65 | — |
| 2024-03-15 | 5.64 | $5.65 | — |
| 2024-03-14 | 5.64 | $5.65 | — |
| 2024-03-13 | 5.64 | $5.65 | — |
| 2024-03-12 | 5.64 | $5.65 | — |
| 2024-03-11 | 5.64 | $5.65 | — |
| 2024-03-08 | 5.64 | $5.65 | — |
| 2024-03-07 | 5.64 | $5.65 | — |
| 2024-03-06 | 5.64 | $5.65 | — |
| 2024-03-05 | 5.64 | $5.65 | — |
| 2024-03-04 | 5.64 | $5.65 | — |
| 2024-03-01 | 5.64 | $5.65 | — |
| 2024-02-29 | 5.63 | $5.65 | — |
| 2024-02-28 | 5.63 | $5.65 | — |
| 2024-02-27 | 5.63 | $5.65 | — |
| 2024-02-26 | 5.63 | $5.65 | — |
| 2024-02-23 | 5.63 | $5.65 | — |
| 2024-02-22 | 5.63 | $5.65 | — |
| 2024-02-21 | 5.63 | $5.65 | — |
| 2024-02-20 | 5.63 | $5.65 | — |
| 2024-02-16 | 5.63 | $5.65 | — |
| 2024-02-15 | 5.63 | $5.65 | — |
| 2024-02-14 | 5.62 | $5.65 | — |
| 2024-02-13 | 5.62 | $5.65 | — |
| 2024-02-12 | 5.62 | $5.65 | — |
| 2024-02-09 | 5.62 | $5.65 | — |
| 2024-02-08 | 5.62 | $5.65 | — |
| 2024-02-07 | 5.62 | $5.65 | — |
| 2024-02-06 | 5.62 | $5.65 | — |
| 2024-02-05 | 5.62 | $5.65 | — |
| 2024-02-02 | 5.62 | $5.65 | — |
| 2024-02-01 | 5.62 | $5.65 | — |
| 2024-01-31 | 5.62 | $5.65 | — |
| 2024-01-30 | 5.62 | $5.65 | — |
| 2024-01-29 | 5.62 | $5.65 | — |
| 2024-01-26 | 5.62 | $5.65 | — |
| 2024-01-25 | 5.62 | $5.65 | — |
| 2024-01-24 | 5.62 | $5.65 | — |
| 2024-01-23 | 5.62 | $5.65 | — |
| 2024-01-22 | 5.62 | $5.65 | — |
| 2024-01-19 | 5.62 | $5.65 | — |
| 2024-01-18 | 5.63 | $5.65 | — |
| 2024-01-17 | 5.63 | $5.65 | — |
| 2024-01-16 | 5.63 | $5.65 | — |
| 2024-01-12 | 5.64 | $5.65 | — |
| 2024-01-11 | 5.64 | $5.65 | — |
| 2024-01-10 | 5.65 | $5.65 | — |
| 2024-01-09 | 5.66 | $5.65 | — |
| 2024-01-08 | 5.66 | $5.65 | — |
| 2024-01-05 | 5.67 | $5.65 | — |
| 2024-01-04 | 5.68 | $5.65 | — |
| 2024-01-03 | 5.69 | $5.65 | — |
| 2024-01-02 | 5.70 | $5.65 | — |
| 2023-12-29 | 5.72 | $5.65 | — |
| 2023-12-28 | 5.73 | $5.65 | — |
| 2023-12-27 | 5.74 | $5.65 | — |
| 2023-12-26 | 5.76 | $5.65 | — |
| 2023-12-22 | 5.78 | $5.65 | — |
| 2023-12-21 | 5.79 | $5.65 | — |
| 2023-12-20 | 5.81 | $5.65 | — |
| 2023-12-19 | 5.83 | $5.65 | — |
| 2023-12-18 | 5.85 | $5.65 | — |
| 2023-12-15 | 5.87 | $5.65 | — |
| 2023-12-14 | 5.88 | $5.65 | — |
| 2023-12-13 | 5.90 | $5.65 | — |
| 2023-12-12 | 5.91 | $5.65 | — |
| 2023-12-11 | 5.92 | $5.65 | — |
| 2023-12-08 | 5.93 | $5.65 | — |
| 2023-12-07 | 5.93 | $5.65 | — |
| 2023-12-06 | 5.92 | $5.65 | — |
| 2023-12-05 | 5.91 | $5.65 | — |
| 2023-12-04 | 5.88 | $5.65 | — |
| 2023-12-01 | 5.83 | $5.65 | — |
| 2023-11-30 | 5.77 | $5.65 | — |
| 2023-11-29 | 5.69 | $5.65 | — |
| 2023-11-28 | 5.57 | $5.65 | — |
| 2023-11-27 | 5.43 | $5.65 | 1000 |
| 2023-11-24 | 5.25 | $5.70 | — |
| 2023-11-22 | 5.00 | $5.70 | 500 |
| 2023-11-21 | 4.69 | $5.40 | — |
| 2023-11-20 | 4.41 | $5.40 | 1000 |
| 2023-11-17 | 4.06 | $4.06 | — |
| 2023-11-16 | 4.06 | $4.06 | — |
| 2023-11-15 | 4.06 | $4.06 | — |
| 2023-11-14 | 4.06 | $4.06 | — |
| 2023-11-13 | 4.06 | $4.06 | — |
| 2023-11-10 | 4.06 | $4.06 | — |
| 2023-11-09 | 4.07 | $4.06 | — |
| 2023-11-08 | 4.07 | $4.06 | — |
| 2023-11-07 | 4.07 | $4.06 | — |
| 2023-11-06 | 4.07 | $4.06 | — |
| 2023-11-03 | 4.08 | $4.06 | — |
| 2023-11-02 | 4.08 | $4.15 | — |
| 2023-11-01 | 4.06 | $4.06 | — |
| 2023-10-31 | 4.06 | $4.06 | — |
| 2023-10-30 | 4.06 | $4.06 | — |
| 2023-10-27 | 4.06 | $4.06 | — |
| 2023-10-26 | 4.06 | $4.06 | — |
| 2023-10-25 | 4.06 | $4.06 | — |
| 2023-10-24 | 4.06 | $4.06 | — |
| 2023-10-23 | 4.06 | $4.06 | — |
| 2023-10-20 | 4.06 | $4.06 | — |
| 2023-10-19 | 4.06 | $4.06 | — |
| 2023-10-18 | 4.06 | $4.06 | — |
| 2023-10-17 | 4.06 | $4.06 | — |
| 2023-10-16 | 4.06 | $4.06 | — |
| 2023-10-13 | 4.06 | $4.06 | — |
| 2023-10-12 | 4.06 | $4.06 | — |
| 2023-10-11 | 4.07 | $4.06 | — |
| 2023-10-10 | 4.07 | $4.06 | — |
| 2023-10-09 | 4.07 | $4.06 | — |
| 2023-10-06 | 4.08 | $4.06 | — |
| 2023-10-05 | 4.09 | $4.15 | — |
| 2023-10-04 | 4.07 | $4.06 | — |
| 2023-10-03 | 4.07 | $4.06 | — |
| 2023-10-02 | 4.08 | $4.06 | — |
| 2023-09-29 | 4.08 | $4.06 | — |
| 2023-09-28 | 4.09 | $4.06 | — |
| 2023-09-27 | 4.10 | $4.06 | — |
| 2023-09-26 | 4.11 | $4.06 | — |
| 2023-09-25 | 4.12 | $4.06 | — |
| 2023-09-22 | 4.14 | $4.15 | — |
| 2023-09-21 | 4.12 | $4.15 | — |
| 2023-09-20 | 4.11 | $4.15 | — |
| 2023-09-19 | 4.09 | $4.15 | — |
| 2023-09-18 | 4.07 | $4.06 | — |
| 2023-09-15 | 4.08 | $4.06 | — |
| 2023-09-14 | 4.08 | $4.15 | — |
| 2023-09-13 | 4.06 | $4.06 | — |
| 2023-09-12 | 4.06 | $4.06 | — |
| 2023-09-11 | 4.06 | $4.06 | — |
| 2023-09-08 | 4.06 | $4.06 | — |
| 2023-09-07 | 4.06 | $4.06 | — |
| 2023-09-06 | 4.06 | $4.06 | — |
| 2023-09-05 | 4.06 | $4.06 | — |
| 2023-09-01 | 4.06 | $4.06 | — |
| 2023-08-31 | 4.06 | $4.06 | — |
| 2023-08-30 | 4.06 | $4.06 | — |
| 2023-08-29 | 4.07 | $4.06 | — |
| 2023-08-28 | 4.07 | $4.06 | — |
| 2023-08-25 | 4.07 | $4.06 | — |
| 2023-08-24 | 4.07 | $4.06 | — |
| 2023-08-23 | 4.07 | $4.06 | — |
| 2023-08-22 | 4.08 | $4.06 | — |
| 2023-08-21 | 4.08 | $4.15 | — |
| 2023-08-18 | 4.06 | $4.06 | — |
| 2023-08-17 | 4.06 | $4.06 | — |
| 2023-08-16 | 4.06 | $4.06 | — |
| 2023-08-15 | 4.06 | $4.06 | — |
| 2023-08-14 | 4.06 | $4.06 | — |
| 2023-08-11 | 4.06 | $4.06 | — |
| 2023-08-10 | 4.06 | $4.06 | — |
| 2023-08-09 | 4.06 | $4.06 | — |
| 2023-08-08 | 4.06 | $4.06 | — |
| 2023-08-07 | 4.06 | $4.06 | — |
| 2023-08-04 | 4.06 | $4.06 | — |
| 2023-08-03 | 4.06 | $4.06 | — |
| 2023-08-02 | 4.06 | $4.06 | — |
| 2023-08-01 | 4.06 | $4.06 | — |
| 2023-07-31 | 4.06 | $4.06 | — |
| 2023-07-28 | 4.06 | $4.06 | — |
| 2023-07-27 | 4.06 | $4.06 | — |
| 2023-07-26 | 4.06 | $4.06 | — |
| 2023-07-25 | 4.07 | $4.06 | — |
| 2023-07-24 | 4.07 | $4.06 | — |
| 2023-07-21 | 4.07 | $4.06 | — |
| 2023-07-20 | 4.08 | $4.06 | — |
| 2023-07-19 | 4.08 | $4.06 | — |
| 2023-07-18 | 4.09 | $4.15 | — |
| 2023-07-17 | 4.07 | $4.06 | — |
| 2023-07-14 | 4.07 | $4.06 | — |
| 2023-07-13 | 4.07 | $4.06 | — |
| 2023-07-12 | 4.08 | $4.06 | — |
| 2023-07-11 | 4.08 | $4.15 | — |
| 2023-07-10 | 4.06 | $4.06 | — |
| 2023-07-07 | 4.06 | $4.06 | — |
| 2023-07-06 | 4.06 | $4.06 | — |
| 2023-07-05 | 4.06 | $4.06 | — |
| 2023-07-03 | 4.06 | $4.06 | — |
| 2023-06-30 | 4.06 | $4.06 | — |
| 2023-06-29 | 4.07 | $4.06 | — |
| 2023-06-28 | 4.07 | $4.06 | — |
| 2023-06-27 | 4.07 | $4.06 | — |
| 2023-06-26 | 4.08 | $4.06 | — |
| 2023-06-23 | 4.08 | $4.06 | — |
| 2023-06-22 | 4.09 | $4.15 | — |
| 2023-06-21 | 4.07 | $4.06 | — |
| 2023-06-20 | 4.07 | $4.06 | — |
| 2023-06-16 | 4.07 | $4.06 | — |
| 2023-06-15 | 4.08 | $4.06 | — |
| 2023-06-14 | 4.08 | $4.06 | — |
| 2023-06-13 | 4.09 | $4.06 | — |
| 2023-06-12 | 4.09 | $4.06 | — |
| 2023-06-09 | 4.10 | $4.15 | — |
| 2023-06-08 | 4.08 | $4.15 | — |
| 2023-06-07 | 4.06 | $4.06 | — |
| 2023-06-06 | 4.06 | $4.06 | — |
| 2023-06-05 | 4.06 | $4.06 | — |
| 2023-06-02 | 4.06 | $4.06 | — |
| 2023-06-01 | 4.06 | $4.06 | — |
| 2023-05-31 | 4.06 | $4.06 | — |
| 2023-05-30 | 4.06 | $4.06 | — |
| 2023-05-26 | 4.06 | $4.06 | — |
| 2023-05-25 | 4.06 | $4.06 | — |
| 2023-05-24 | 4.06 | $4.06 | — |
| 2023-05-23 | 4.06 | $4.06 | — |
| 2023-05-22 | 4.06 | $4.06 | — |
| 2023-05-19 | 4.06 | $4.06 | — |
| 2023-05-18 | 4.06 | $4.06 | — |
| 2023-05-17 | 4.06 | $4.06 | — |
| 2023-05-16 | 4.06 | $4.06 | — |
| 2023-05-15 | 4.06 | $4.06 | — |
| 2023-05-12 | 4.06 | $4.06 | — |
| 2023-05-11 | 4.06 | $4.06 | — |
| 2023-05-10 | 4.06 | $4.06 | — |
| 2023-05-09 | 4.06 | $4.06 | — |
| 2023-05-08 | 4.06 | $4.06 | — |
| 2023-05-05 | 4.06 | $4.06 | — |
| 2023-05-04 | 4.06 | $4.06 | — |
| 2023-05-03 | 4.06 | $4.06 | — |
| 2023-05-02 | 4.06 | $4.06 | — |
| 2023-05-01 | 4.06 | $4.06 | — |
| 2023-04-28 | 4.06 | $4.06 | — |
| 2023-04-27 | 4.06 | $4.06 | — |
| 2023-04-26 | 4.06 | $4.06 | — |
| 2023-04-25 | 4.06 | $4.06 | — |
| 2023-04-24 | 4.06 | $4.06 | — |
| 2023-04-21 | 4.06 | $4.06 | — |
| 2023-04-20 | 4.06 | $4.06 | — |
| 2023-04-19 | 4.06 | $4.06 | — |
| 2023-04-18 | 4.06 | $4.06 | — |
| 2023-04-17 | 4.06 | $4.06 | — |
| 2023-04-14 | 4.06 | $4.06 | — |
| 2023-04-13 | 4.06 | $4.06 | — |
| 2023-04-12 | 4.06 | $4.06 | — |
| 2023-04-11 | 4.06 | $4.06 | — |
| 2023-04-10 | 4.06 | $4.06 | — |
| 2023-04-06 | 4.06 | $4.06 | — |
| 2023-04-05 | 4.06 | $4.06 | — |
| 2023-04-04 | 4.06 | $4.06 | — |
| 2023-04-03 | 4.06 | $4.06 | — |
| 2023-03-31 | 4.06 | $4.06 | — |
| 2023-03-30 | 4.06 | $4.06 | — |
| 2023-03-29 | 4.06 | $4.06 | — |
| 2023-03-28 | 4.06 | $4.06 | — |
| 2023-03-27 | 4.06 | $4.06 | — |
| 2023-03-24 | 4.06 | $4.06 | — |
| 2023-03-23 | 4.06 | $4.06 | — |
| 2023-03-22 | 4.07 | $4.06 | — |
| 2023-03-21 | 4.07 | $4.06 | — |
| 2023-03-20 | 4.07 | $4.06 | — |
| 2023-03-17 | 4.08 | $4.06 | — |
| 2023-03-16 | 4.08 | $4.06 | — |
| 2023-03-15 | 4.09 | $4.06 | — |
| 2023-03-14 | 4.09 | $4.06 | — |
| 2023-03-13 | 4.10 | $4.15 | — |
| 2023-03-10 | 4.08 | $4.06 | — |
| 2023-03-09 | 4.08 | $4.15 | — |
| 2023-03-08 | 4.06 | $4.06 | — |
| 2023-03-07 | 4.06 | $4.06 | — |
| 2023-03-06 | 4.06 | $4.06 | — |
| 2023-03-03 | 4.06 | $4.06 | — |
| 2023-03-02 | 4.06 | $4.06 | — |
| 2023-03-01 | 4.06 | $4.06 | — |
| 2023-02-28 | 4.06 | $4.06 | — |
| 2023-02-27 | 4.06 | $4.06 | — |
| 2023-02-24 | 4.06 | $4.06 | — |
| 2023-02-23 | 4.06 | $4.06 | — |
| 2023-02-22 | 4.06 | $4.06 | — |
| 2023-02-21 | 4.06 | $4.06 | — |
| 2023-02-17 | 4.06 | $4.06 | — |
| 2023-02-16 | 4.06 | $4.06 | — |
| 2023-02-15 | 4.06 | $4.06 | — |
| 2023-02-14 | 4.06 | $4.06 | — |
| 2023-02-13 | 4.06 | $4.06 | — |
| 2023-02-10 | 4.06 | $4.06 | — |
| 2023-02-09 | 4.06 | $4.06 | — |
| 2023-02-08 | 4.06 | $4.06 | — |
| 2023-02-07 | 4.06 | $4.06 | — |
| 2023-02-06 | 4.06 | $4.06 | — |
| 2023-02-03 | 4.06 | $4.06 | — |
| 2023-02-02 | 4.06 | $4.06 | — |
| 2023-02-01 | 4.06 | $4.06 | — |
| 2023-01-31 | 4.06 | $4.06 | — |
| 2023-01-30 | 4.06 | $4.06 | — |
| 2023-01-27 | 4.06 | $4.06 | — |
| 2023-01-26 | 4.06 | $4.06 | — |
| 2023-01-25 | 4.06 | $4.06 | — |
| 2023-01-24 | 4.06 | $4.06 | — |
| 2023-01-23 | 4.06 | $4.06 | — |
| 2023-01-20 | 4.06 | $4.06 | — |
| 2023-01-19 | 4.06 | $4.06 | — |
| 2023-01-18 | 4.06 | $4.06 | — |
| 2023-01-17 | 4.06 | $4.06 | — |
| 2023-01-13 | 4.06 | $4.06 | — |
| 2023-01-12 | 4.06 | $4.06 | — |
| 2023-01-11 | 4.06 | $4.06 | — |
| 2023-01-10 | 4.06 | $4.06 | — |
| 2023-01-09 | 4.06 | $4.06 | — |
| 2023-01-06 | 4.06 | $4.06 | — |
| 2023-01-05 | 4.06 | $4.06 | — |
| 2023-01-04 | 4.06 | $4.06 | — |
| 2023-01-03 | 4.06 | $4.06 | — |
| 2022-12-30 | 4.06 | $4.06 | — |
| 2022-12-29 | 4.06 | $4.06 | — |
| 2022-12-28 | 4.06 | $4.06 | — |
| 2022-12-27 | 4.06 | $4.06 | — |
| 2022-12-23 | 4.06 | $4.06 | — |
| 2022-12-22 | 4.06 | $4.06 | — |
| 2022-12-21 | 4.06 | $4.06 | — |
| 2022-12-20 | 4.06 | $4.06 | — |
| 2022-12-19 | 4.06 | $4.06 | — |
| 2022-12-16 | 4.06 | $4.06 | — |
| 2022-12-15 | 4.06 | $4.06 | — |
| 2022-12-14 | 4.06 | $4.06 | — |
| 2022-12-13 | 4.06 | $4.06 | — |
| 2022-12-12 | 4.06 | $4.06 | — |
| 2022-12-09 | 4.06 | $4.06 | — |
| 2022-12-08 | 4.06 | $4.06 | — |
| 2022-12-07 | 4.06 | $4.06 | — |
| 2022-12-06 | 4.06 | $4.06 | — |
| 2022-12-05 | 4.06 | $4.06 | — |
| 2022-12-02 | 4.06 | $4.06 | — |
| 2022-12-01 | 4.06 | $4.06 | — |
| 2022-11-30 | 4.06 | $4.06 | — |
| 2022-11-29 | 4.06 | $4.06 | — |
| 2022-11-28 | 4.06 | $4.06 | — |
| 2022-11-25 | 4.06 | $4.06 | — |
| 2022-11-23 | 4.06 | $4.06 | — |
| 2022-11-22 | 4.06 | $4.06 | — |
| 2022-11-21 | 4.07 | $4.06 | — |
| 2022-11-18 | 4.07 | $4.06 | — |
| 2022-11-17 | 4.07 | $4.06 | — |
| 2022-11-16 | 4.07 | $4.06 | — |
| 2022-11-15 | 4.08 | $4.06 | — |
| 2022-11-14 | 4.08 | $4.06 | — |
| 2022-11-11 | 4.08 | $4.15 | — |
| 2022-11-10 | 4.06 | $4.06 | — |
| 2022-11-09 | 4.06 | $4.06 | — |
| 2022-11-08 | 4.06 | $4.06 | — |
| 2022-11-07 | 4.06 | $4.06 | — |
| 2022-11-04 | 4.06 | $4.06 | — |
| 2022-11-03 | 4.06 | $4.06 | — |
| 2022-11-02 | 4.06 | $4.06 | — |
| 2022-11-01 | 4.06 | $4.06 | — |
| 2022-10-31 | 4.06 | $4.06 | — |
| 2022-10-28 | 4.06 | $4.06 | — |
| 2022-10-27 | 4.06 | $4.06 | — |
| 2022-10-26 | 4.06 | $4.06 | — |
| 2022-10-25 | 4.06 | $4.06 | — |
| 2022-10-24 | 4.06 | $4.06 | — |
| 2022-10-21 | 4.06 | $4.06 | — |
| 2022-10-20 | 4.06 | $4.06 | — |
| 2022-10-19 | 4.06 | $4.06 | — |
| 2022-10-18 | 4.06 | $4.06 | — |
| 2022-10-17 | 4.06 | $4.06 | — |
| 2022-10-14 | 4.06 | $4.06 | 100 |
| 2022-10-13 | 4.06 | $4.06 | — |
| 2022-10-12 | 4.06 | $4.06 | — |
| 2022-10-11 | 4.06 | $4.06 | — |
| 2022-10-10 | 4.06 | $4.06 | — |
| 2022-10-07 | 4.06 | $4.06 | — |
| 2022-10-06 | 4.06 | $4.06 | — |
| 2022-10-05 | 4.06 | $4.06 | — |
| 2022-10-04 | 4.06 | $4.06 | — |
| 2022-10-03 | 4.06 | $4.06 | — |
| 2022-09-30 | 4.06 | $4.06 | — |
| 2022-09-29 | 4.06 | $4.06 | — |
| 2022-09-28 | 4.06 | $4.06 | — |
| 2022-09-27 | 4.06 | $4.06 | — |
| 2022-09-26 | 4.07 | $4.06 | — |
| 2022-09-23 | 4.07 | $4.06 | — |
| 2022-09-22 | 4.07 | $4.06 | — |
| 2022-09-21 | 4.07 | $4.06 | — |
| 2022-09-20 | 4.08 | $4.06 | — |
| 2022-09-19 | 4.08 | $4.06 | — |
| 2022-09-16 | 4.08 | $4.15 | — |
| 2022-09-15 | 4.06 | $4.06 | — |
| 2022-09-14 | 4.06 | $4.06 | — |
| 2022-09-13 | 4.06 | $4.06 | — |
| 2022-09-12 | 4.06 | $4.06 | — |
| 2022-09-09 | 4.06 | $4.06 | — |
| 2022-09-08 | 4.06 | $4.06 | — |
| 2022-09-07 | 4.06 | $4.06 | — |
| 2022-09-06 | 4.06 | $4.06 | — |
| 2022-09-02 | 4.06 | $4.06 | — |
| 2022-09-01 | 4.06 | $4.06 | — |
| 2022-08-31 | 4.06 | $4.06 | — |
| 2022-08-30 | 4.06 | $4.06 | — |
| 2022-08-29 | 4.06 | $4.06 | — |
| 2022-08-26 | 4.06 | $4.06 | — |
| 2022-08-25 | 4.06 | $4.06 | — |
| 2022-08-24 | 4.06 | $4.06 | — |
| 2022-08-23 | 4.06 | $4.06 | — |
| 2022-08-22 | 4.06 | $4.06 | — |
| 2022-08-19 | 4.06 | $4.06 | — |
| 2022-08-18 | 4.06 | $4.06 | — |
| 2022-08-17 | 4.06 | $4.06 | — |
| 2022-08-16 | 4.06 | $4.06 | — |
| 2022-08-15 | 4.06 | $4.06 | — |
| 2022-08-12 | 4.06 | $4.06 | — |
| 2022-08-11 | 4.06 | $4.06 | — |
| 2022-08-10 | 4.06 | $4.06 | — |
| 2022-08-09 | 4.06 | $4.06 | — |
| 2022-08-08 | 4.06 | $4.06 | — |
| 2022-08-05 | 4.06 | $4.06 | — |
| 2022-08-04 | 4.06 | $4.06 | — |
| 2022-08-03 | 4.06 | $4.06 | — |
| 2022-08-02 | 4.06 | $4.06 | — |
| 2022-08-01 | 4.06 | $4.06 | — |
| 2022-07-29 | 4.06 | $4.06 | — |
| 2022-07-28 | 4.06 | $4.06 | — |
| 2022-07-27 | 4.06 | $4.06 | — |
| 2022-07-26 | 4.06 | $4.06 | — |
| 2022-07-25 | 4.06 | $4.06 | — |
| 2022-07-22 | 4.06 | $4.06 | — |
| 2022-07-21 | 4.06 | $4.06 | — |
| 2022-07-20 | 4.06 | $4.06 | — |
| 2022-07-19 | 4.06 | $4.06 | — |
| 2022-07-18 | 4.06 | $4.06 | — |
| 2022-07-15 | 4.06 | $4.06 | — |
| 2022-07-14 | 4.06 | $4.06 | — |
| 2022-07-13 | 4.06 | $4.06 | — |
| 2022-07-12 | 4.06 | $4.06 | — |
| 2022-07-11 | 4.06 | $4.06 | — |
| 2022-07-08 | 4.06 | $4.06 | — |
| 2022-07-07 | 4.06 | $4.06 | — |
| 2022-07-06 | 4.06 | $4.06 | — |
| 2022-07-05 | 4.06 | $4.06 | — |
| 2022-07-01 | 4.06 | $4.06 | — |
| 2022-06-30 | 4.06 | $4.06 | — |
| 2022-06-29 | 4.06 | $4.06 | — |
| 2022-06-28 | 4.06 | $4.06 | — |
| 2022-06-27 | 4.06 | $4.06 | — |
| 2022-06-24 | 4.06 | $4.06 | — |
| 2022-06-23 | 4.06 | $4.06 | — |
| 2022-06-22 | 4.06 | $4.06 | — |
| 2022-06-21 | 4.06 | $4.06 | — |
| 2022-06-17 | 4.06 | $4.06 | — |
| 2022-06-16 | 4.06 | $4.06 | — |
| 2022-06-15 | 4.06 | $4.06 | — |
| 2022-06-14 | 4.06 | $4.06 | — |
| 2022-06-13 | 4.06 | $4.06 | — |
| 2022-06-10 | 4.06 | $4.06 | — |
| 2022-06-09 | 4.06 | $4.06 | — |
| 2022-06-08 | 4.06 | $4.06 | — |
| 2022-06-07 | 4.06 | $4.06 | — |
| 2022-06-06 | 4.06 | $4.06 | — |
| 2022-06-03 | 4.06 | $4.06 | — |
| 2022-06-02 | 4.07 | $4.06 | — |
| 2022-06-01 | 4.07 | $4.06 | — |
| 2022-05-31 | 4.07 | $4.06 | — |
| 2022-05-27 | 4.07 | $4.06 | — |
| 2022-05-26 | 4.08 | $4.06 | — |
| 2022-05-25 | 4.08 | $4.06 | — |
| 2022-05-24 | 4.08 | $4.15 | — |
| 2022-05-23 | 4.06 | $4.06 | — |
| 2022-05-20 | 4.06 | $4.06 | — |
| 2022-05-19 | 4.06 | $4.06 | — |
| 2022-05-18 | 4.06 | $4.06 | — |
| 2022-05-17 | 4.06 | $4.06 | — |
| 2022-05-16 | 4.06 | $4.06 | — |
| 2022-05-13 | 4.06 | $4.06 | — |
| 2022-05-12 | 4.06 | $4.06 | — |
| 2022-05-11 | 4.06 | $4.06 | — |
| 2022-05-10 | 4.06 | $4.06 | — |
| 2022-05-09 | 4.06 | $4.06 | — |
| 2022-05-06 | 4.06 | $4.06 | — |
| 2022-05-05 | 4.06 | $4.06 | — |
| 2022-05-04 | 4.06 | $4.06 | — |
| 2022-05-03 | 4.06 | $4.06 | — |
| 2022-05-02 | 4.06 | $4.06 | — |
| 2022-04-29 | 4.06 | $4.06 | — |
| 2022-04-28 | 4.06 | $4.06 | — |
| 2022-04-27 | 4.06 | $4.06 | — |
| 2022-04-26 | 4.06 | $4.06 | — |
| 2022-04-25 | 4.06 | $4.06 | — |
| 2022-04-22 | 4.06 | $4.06 | — |
| 2022-04-21 | 4.06 | $4.06 | — |
| 2022-04-20 | 4.06 | $4.06 | — |
| 2022-04-19 | 4.06 | $4.06 | — |
| 2022-04-18 | 4.06 | $4.06 | — |
| 2022-04-14 | 4.06 | $4.06 | — |
| 2022-04-13 | 4.06 | $4.06 | — |
| 2022-04-12 | 4.06 | $4.06 | — |
| 2022-04-11 | 4.06 | $4.06 | — |
| 2022-04-08 | 4.06 | $4.06 | — |
| 2022-04-07 | 4.06 | $4.06 | — |
| 2022-04-06 | 4.06 | $4.06 | — |
| 2022-04-05 | 4.06 | $4.06 | — |
| 2022-04-04 | 4.06 | $4.06 | — |
| 2022-04-01 | 4.06 | $4.06 | — |
| 2022-03-31 | 4.06 | $4.06 | — |
| 2022-03-30 | 4.06 | $4.06 | — |
| 2022-03-29 | 4.06 | $4.06 | — |
| 2022-03-28 | 4.06 | $4.06 | — |
| 2022-03-25 | 4.06 | $4.06 | — |
| 2022-03-24 | 4.06 | $4.06 | — |
| 2022-03-23 | 4.06 | $4.06 | — |
| 2022-03-22 | 4.06 | $4.06 | — |
| 2022-03-21 | 4.06 | $4.06 | — |
| 2022-03-18 | 4.06 | $4.06 | — |
| 2022-03-17 | 4.06 | $4.06 | — |
| 2022-03-16 | 4.06 | $4.06 | — |
| 2022-03-15 | 4.06 | $4.06 | — |
| 2022-03-14 | 4.06 | $4.06 | — |
| 2022-03-11 | 4.06 | $4.06 | — |
| 2022-03-10 | 4.06 | $4.06 | — |
| 2022-03-09 | 4.06 | $4.06 | — |
| 2022-03-08 | 4.06 | $4.06 | — |
| 2022-03-07 | 4.06 | $4.06 | — |
| 2022-03-04 | 4.06 | $4.06 | — |
| 2022-03-03 | 4.06 | $4.06 | — |
| 2022-03-02 | 4.07 | $4.06 | — |
| 2022-03-01 | 4.07 | $4.06 | — |
| 2022-02-28 | 4.07 | $4.06 | — |
| 2022-02-25 | 4.07 | $4.06 | — |
| 2022-02-24 | 4.07 | $4.06 | — |
| 2022-02-23 | 4.07 | $4.06 | — |
| 2022-02-22 | 4.08 | $4.06 | — |
| 2022-02-18 | 4.08 | $4.06 | — |
| 2022-02-17 | 4.08 | $4.06 | — |
| 2022-02-16 | 4.09 | $4.15 | — |
| 2022-02-15 | 4.07 | $4.06 | — |
| 2022-02-14 | 4.07 | $4.06 | — |
| 2022-02-11 | 4.07 | $4.06 | — |
| 2022-02-10 | 4.07 | $4.06 | — |
| 2022-02-09 | 4.07 | $4.06 | — |
| 2022-02-08 | 4.07 | $4.06 | — |
| 2022-02-07 | 4.07 | $4.06 | — |
| 2022-02-04 | 4.07 | $4.06 | — |
| 2022-02-03 | 4.07 | $4.06 | — |
| 2022-02-02 | 4.07 | $4.06 | — |
| 2022-02-01 | 4.07 | $4.06 | — |
| 2022-01-31 | 4.07 | $4.06 | — |
| 2022-01-28 | 4.07 | $4.06 | — |
| 2022-01-27 | 4.07 | $4.06 | — |
| 2022-01-26 | 4.07 | $4.06 | — |
| 2022-01-25 | 4.07 | $4.06 | — |
| 2022-01-24 | 4.07 | $4.06 | — |
| 2022-01-21 | 4.07 | $4.06 | — |
| 2022-01-20 | 4.07 | $4.06 | — |
| 2022-01-19 | 4.07 | $4.06 | — |
| 2022-01-18 | 4.07 | $4.06 | — |
| 2022-01-14 | 4.06 | $4.06 | — |
| 2022-01-13 | 4.06 | $4.06 | — |
| 2022-01-12 | 4.06 | $4.06 | — |
| 2022-01-11 | 4.06 | $4.06 | — |
| 2022-01-10 | 4.06 | $4.06 | — |
| 2022-01-07 | 4.06 | $4.06 | — |
| 2022-01-06 | 4.06 | $4.06 | — |
| 2022-01-05 | 4.06 | $4.06 | — |
| 2022-01-04 | 4.06 | $4.06 | — |
| 2022-01-03 | 4.05 | $4.06 | — |
| 2021-12-31 | 4.05 | $4.06 | — |
| 2021-12-30 | 4.05 | $4.06 | — |
| 2021-12-29 | 4.05 | $4.06 | — |
| 2021-12-28 | 4.05 | $4.06 | — |
| 2021-12-27 | 4.05 | $4.06 | — |
| 2021-12-23 | 4.04 | $4.06 | — |
| 2021-12-22 | 4.04 | $4.06 | — |
| 2021-12-21 | 4.04 | $4.06 | — |
| 2021-12-20 | 4.04 | $4.06 | — |
| 2021-12-17 | 4.04 | $4.06 | — |
| 2021-12-16 | 4.04 | $4.06 | — |
| 2021-12-15 | 4.04 | $4.06 | — |
| 2021-12-14 | 4.04 | $4.06 | — |
| 2021-12-13 | 4.05 | $4.06 | — |
| 2021-12-10 | 4.05 | $4.06 | — |
| 2021-12-09 | 4.06 | $4.06 | — |
| 2021-12-08 | 4.07 | $4.06 | — |
| 2021-12-07 | 4.09 | $4.06 | 2000 |
| 2021-12-06 | 4.11 | $4.15 | — |
| 2021-12-03 | 4.10 | $4.15 | — |
| 2021-12-02 | 4.10 | $4.15 | — |
| 2021-12-01 | 4.09 | $4.15 | — |
| 2021-11-30 | 4.09 | $4.15 | — |
| 2021-11-29 | 4.09 | $4.15 | — |
| 2021-11-26 | 4.08 | $4.15 | — |
| 2021-11-24 | 4.08 | $4.15 | — |
| 2021-11-23 | 4.08 | $4.15 | — |
| 2021-11-22 | 4.08 | $4.15 | — |
| 2021-11-19 | 4.09 | $4.15 | — |
| 2021-11-18 | 4.09 | $4.15 | — |
| 2021-11-17 | 4.10 | $4.15 | — |
| 2021-11-16 | 4.12 | $4.15 | — |
| 2021-11-15 | 4.14 | $4.15 | — |
| 2021-11-12 | 4.16 | $4.15 | — |
| 2021-11-11 | 4.20 | $4.15 | — |
| 2021-11-10 | 4.24 | $4.15 | — |
| 2021-11-09 | 4.29 | $4.15 | — |
| 2021-11-08 | 4.36 | $4.15 | — |
| 2021-11-05 | 4.44 | $4.15 | 2100 |
| 2021-11-04 | 4.54 | $4.54 | — |
| 2021-11-03 | 4.54 | $4.54 | — |
| 2021-11-02 | 4.54 | $4.54 | — |
| 2021-11-01 | 4.54 | $4.54 | — |
| 2021-10-29 | 4.54 | $4.54 | — |
| 2021-10-28 | 4.54 | $4.54 | — |
| 2021-10-27 | 4.54 | $4.54 | — |
| 2021-10-26 | 4.55 | $4.54 | — |
| 2021-10-25 | 4.55 | $4.54 | — |
| 2021-10-22 | 4.55 | $4.54 | — |
| 2021-10-21 | 4.55 | $4.54 | — |
| 2021-10-20 | 4.55 | $4.54 | — |
| 2021-10-19 | 4.55 | $4.54 | — |
| 2021-10-18 | 4.55 | $4.54 | — |
| 2021-10-15 | 4.55 | $4.54 | — |
| 2021-10-14 | 4.55 | $4.54 | — |
| 2021-10-13 | 4.55 | $4.54 | — |
| 2021-10-12 | 4.55 | $4.54 | — |
| 2021-10-11 | 4.55 | $4.54 | — |
| 2021-10-08 | 4.55 | $4.54 | — |
| 2021-10-07 | 4.55 | $4.54 | — |
| 2021-10-06 | 4.55 | $4.54 | — |
| 2021-10-05 | 4.55 | $4.54 | — |
| 2021-10-04 | 4.55 | $4.54 | — |
| 2021-10-01 | 4.55 | $4.54 | — |
| 2021-09-30 | 4.55 | $4.54 | — |
| 2021-09-29 | 4.55 | $4.54 | — |
| 2021-09-28 | 4.55 | $4.54 | — |
| 2021-09-27 | 4.55 | $4.54 | — |
| 2021-09-24 | 4.55 | $4.54 | — |
| 2021-09-23 | 4.55 | $4.54 | — |
| 2021-09-22 | 4.55 | $4.54 | — |
| 2021-09-21 | 4.55 | $4.54 | — |
| 2021-09-20 | 4.55 | $4.54 | — |
| 2021-09-17 | 4.55 | $4.54 | — |
| 2021-09-16 | 4.55 | $4.54 | — |
| 2021-09-15 | 4.55 | $4.54 | — |
| 2021-09-14 | 4.55 | $4.54 | — |
| 2021-09-13 | 4.54 | $4.54 | — |
| 2021-09-10 | 4.54 | $4.54 | — |
| 2021-09-09 | 4.54 | $4.54 | — |
| 2021-09-08 | 4.54 | $4.54 | — |
| 2021-09-07 | 4.54 | $4.54 | — |
| 2021-09-03 | 4.53 | $4.54 | — |
| 2021-09-02 | 4.53 | $4.54 | — |
| 2021-09-01 | 4.53 | $4.54 | — |
| 2021-08-31 | 4.52 | $4.54 | — |
| 2021-08-30 | 4.52 | $4.54 | — |
| 2021-08-27 | 4.52 | $4.54 | — |
| 2021-08-26 | 4.51 | $4.54 | — |
| 2021-08-25 | 4.51 | $4.54 | — |
| 2021-08-24 | 4.50 | $4.54 | — |
| 2021-08-23 | 4.50 | $4.54 | — |
| 2021-08-20 | 4.49 | $4.54 | — |
| 2021-08-19 | 4.49 | $4.54 | — |
| 2021-08-18 | 4.48 | $4.54 | — |
| 2021-08-17 | 4.47 | $4.54 | — |
| 2021-08-16 | 4.47 | $4.54 | — |
| 2021-08-13 | 4.46 | $4.54 | — |
| 2021-08-12 | 4.46 | $4.54 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.54
2026-08-06
Close Price
$8.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.25
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 75.54 | $8.80 | — |
| 2026-08-05 | 75.54 | $8.80 | — |
| 2026-08-04 | 75.54 | $8.80 | — |
| 2026-08-03 | 75.54 | $8.80 | — |
| 2026-07-31 | 75.54 | $8.80 | — |
| 2026-07-30 | 75.54 | $8.80 | — |
| 2026-07-29 | 75.54 | $8.80 | — |
| 2026-07-28 | 75.54 | $8.80 | — |
| 2026-07-27 | 75.54 | $8.80 | 200 |
| 2026-07-24 | 93.11 | $8.82 | — |
| 2026-07-23 | 93.11 | $8.82 | — |
| 2026-07-22 | 93.11 | $8.82 | — |
| 2026-07-21 | 93.11 | $8.82 | — |
| 2026-07-20 | 93.11 | $8.82 | — |
| 2026-07-17 | 93.11 | $8.82 | — |
| 2026-07-16 | 93.11 | $8.82 | — |
| 2026-07-15 | 93.11 | $8.82 | — |
| 2026-07-14 | 93.11 | $8.82 | — |
| 2026-07-13 | 93.11 | $8.82 | — |
| 2026-07-10 | 93.11 | $8.82 | — |
| 2026-07-09 | 93.11 | $8.82 | — |
| 2026-07-08 | 93.11 | $8.82 | — |
| 2026-07-07 | 93.11 | $8.82 | — |
| 2026-07-06 | 93.11 | $8.82 | — |
| 2026-07-02 | 93.11 | $8.82 | — |
| 2026-07-01 | 93.11 | $8.82 | — |
| 2026-06-30 | 93.11 | $8.82 | — |
| 2026-06-29 | 93.11 | $8.82 | — |
| 2026-06-26 | 93.11 | $8.82 | — |
| 2026-06-25 | 93.11 | $8.82 | 200 |
| 2026-06-24 | 83.02 | $8.67 | — |
| 2026-06-23 | 83.02 | $8.67 | — |
| 2026-06-22 | 83.02 | $8.67 | — |
| 2026-06-18 | 83.02 | $8.67 | — |
| 2026-06-17 | 83.02 | $8.67 | — |
| 2026-06-16 | 83.02 | $8.67 | — |
| 2026-06-15 | 83.02 | $8.67 | — |
| 2026-06-12 | 83.02 | $8.67 | — |
| 2026-06-11 | 83.02 | $8.67 | — |
| 2026-06-10 | 83.02 | $8.67 | — |
| 2026-06-09 | 83.02 | $8.67 | — |
| 2026-06-08 | 83.02 | $8.67 | — |
| 2026-06-05 | 83.02 | $8.67 | — |
| 2026-06-04 | 83.02 | $8.67 | — |
| 2026-06-03 | 83.02 | $8.67 | — |
| 2026-06-02 | 83.02 | $8.67 | — |
| 2026-06-01 | 83.02 | $8.67 | — |
| 2026-05-29 | 83.02 | $8.67 | — |
| 2026-05-28 | 83.02 | $8.67 | — |
| 2026-05-27 | 83.02 | $8.67 | — |
| 2026-05-26 | 83.02 | $8.67 | — |
| 2026-05-22 | 83.02 | $8.67 | — |
| 2026-05-21 | 83.02 | $8.67 | — |
| 2026-05-20 | 83.02 | $8.67 | — |
| 2026-05-19 | 83.02 | $8.67 | — |
| 2026-05-18 | 83.02 | $8.67 | — |
| 2026-05-15 | 83.02 | $8.67 | — |
| 2026-05-14 | 83.02 | $8.67 | — |
| 2026-05-13 | 83.02 | $8.67 | — |
| 2026-05-12 | 83.02 | $8.67 | — |
| 2026-05-11 | 83.02 | $8.67 | — |
| 2026-05-08 | 83.02 | $8.67 | — |
| 2026-05-07 | 83.02 | $8.67 | — |
| 2026-05-06 | 83.02 | $8.67 | — |
| 2026-05-05 | 83.02 | $8.67 | — |
| 2026-05-04 | 83.02 | $8.67 | — |
| 2026-05-01 | 83.02 | $8.67 | — |
| 2026-04-30 | 83.02 | $8.67 | — |
| 2026-04-29 | 83.02 | $8.67 | — |
| 2026-04-28 | 83.02 | $8.67 | — |
| 2026-04-27 | 83.02 | $8.67 | — |
| 2026-04-24 | 83.02 | $8.67 | — |
| 2026-04-23 | 83.02 | $8.67 | — |
| 2026-04-22 | 83.02 | $8.67 | — |
| 2026-04-21 | 83.02 | $8.67 | — |
| 2026-04-20 | 83.02 | $8.67 | — |
| 2026-04-17 | 83.02 | $8.67 | 125 |
| 2026-04-16 | 67.28 | $8.12 | — |
| 2026-04-15 | 67.28 | $8.12 | — |
| 2026-04-14 | 67.28 | $8.12 | — |
| 2026-04-13 | 67.28 | $8.12 | — |
| 2026-04-10 | 67.28 | $8.12 | — |
| 2026-04-09 | 67.28 | $8.12 | — |
| 2026-04-08 | 67.28 | $8.12 | — |
| 2026-04-07 | 67.28 | $8.12 | — |
| 2026-04-06 | 67.28 | $8.12 | — |
| 2026-04-02 | 67.28 | $8.12 | — |
| 2026-04-01 | 67.28 | $8.12 | — |
| 2026-03-31 | 67.28 | $8.12 | — |
| 2026-03-30 | 67.28 | $8.12 | — |
| 2026-03-27 | 67.28 | $8.12 | — |
| 2026-03-26 | 67.28 | $8.12 | — |
| 2026-03-25 | 67.28 | $8.12 | — |
| 2026-03-24 | 67.28 | $8.12 | — |
| 2026-03-23 | 67.28 | $8.12 | — |
| 2026-03-20 | 67.28 | $8.12 | 125 |
| 2026-03-19 | 88.00 | $8.49 | — |
| 2026-03-18 | 88.00 | $8.49 | — |
| 2026-03-17 | 88.00 | $8.49 | 135 |
| 2026-03-16 | 50.76 | $7.43 | — |
| 2026-03-13 | 50.76 | $7.43 | — |
| 2026-03-12 | 50.76 | $7.43 | — |
| 2026-03-11 | 50.76 | $7.43 | — |
| 2026-03-10 | 50.76 | $7.43 | — |
| 2026-03-09 | 50.76 | $7.43 | — |
| 2026-03-06 | 50.76 | $7.43 | — |
| 2026-03-05 | 50.76 | $7.43 | — |
| 2026-03-04 | 50.76 | $7.43 | — |
| 2026-03-03 | 50.76 | $7.43 | — |
| 2026-03-02 | 50.76 | $7.43 | — |
| 2026-02-27 | 50.76 | $7.43 | — |
| 2026-02-26 | 50.76 | $7.43 | — |
| 2026-02-25 | 50.76 | $7.43 | — |
| 2026-02-24 | 50.76 | $7.43 | — |
| 2026-02-23 | 50.76 | $7.43 | — |
| 2026-02-20 | 50.76 | $7.43 | — |
| 2026-02-19 | 50.76 | $7.43 | — |
| 2026-02-18 | 50.76 | $7.43 | — |
| 2026-02-17 | 50.76 | $7.43 | — |
| 2026-02-13 | 50.76 | $7.43 | — |
| 2026-02-12 | 50.76 | $7.43 | — |
| 2026-02-11 | 50.76 | $7.43 | — |
| 2026-02-10 | 50.76 | $7.43 | — |
| 2026-02-09 | 50.76 | $7.43 | — |
| 2026-02-06 | 50.76 | $7.43 | — |
| 2026-02-05 | 50.76 | $7.43 | 100 |
| 2026-02-04 | 26.52 | $6.98 | 135 |
| 2026-02-03 | 35.83 | $7.23 | — |
| 2026-02-02 | 35.83 | $7.23 | 130 |
| 2026-01-30 | 67.43 | $7.60 | — |
| 2026-01-29 | 67.43 | $7.60 | — |
| 2026-01-28 | 67.43 | $7.60 | — |
| 2026-01-27 | 67.43 | $7.60 | — |
| 2026-01-26 | 67.43 | $7.60 | — |
| 2026-01-23 | 67.43 | $7.60 | — |
| 2026-01-22 | 67.43 | $7.60 | — |
| 2026-01-21 | 67.43 | $7.60 | — |
| 2026-01-20 | 67.43 | $7.60 | — |
| 2026-01-16 | 67.43 | $7.60 | — |
| 2026-01-15 | 67.43 | $7.60 | — |
| 2026-01-14 | 67.43 | $7.60 | — |
| 2026-01-13 | 67.43 | $7.60 | 129 |
| 2026-01-12 | 48.54 | $7.30 | — |
| 2026-01-09 | 48.54 | $7.30 | — |
| 2026-01-08 | 48.54 | $7.30 | — |
| 2026-01-07 | 48.54 | $7.30 | — |
| 2026-01-06 | 48.54 | $7.30 | — |
| 2026-01-05 | 48.54 | $7.30 | — |
| 2026-01-02 | 48.54 | $7.30 | — |
| 2025-12-31 | 48.54 | $7.30 | — |
| 2025-12-30 | 48.54 | $7.30 | — |
| 2025-12-29 | 48.54 | $7.30 | — |
| 2025-12-26 | 48.54 | $7.30 | — |
| 2025-12-24 | 48.54 | $7.30 | — |
| 2025-12-23 | 48.54 | $7.30 | — |
| 2025-12-22 | 48.54 | $7.30 | — |
| 2025-12-19 | 48.54 | $7.30 | — |
| 2025-12-18 | 48.54 | $7.30 | — |
| 2025-12-17 | 48.54 | $7.30 | — |
| 2025-12-16 | 48.54 | $7.30 | — |
| 2025-12-15 | 48.54 | $7.30 | 130 |
| 2025-12-12 | 52.36 | $7.40 | — |
| 2025-12-11 | 52.36 | $7.40 | — |
| 2025-12-10 | 52.36 | $7.40 | — |
| 2025-12-09 | 52.36 | $7.40 | — |
| 2025-12-08 | 52.36 | $7.40 | — |
| 2025-12-05 | 52.36 | $7.40 | — |
| 2025-12-04 | 52.36 | $7.40 | — |
| 2025-12-03 | 52.36 | $7.40 | — |
| 2025-12-02 | 52.36 | $7.40 | — |
| 2025-12-01 | 52.36 | $7.40 | 500 |
| 2025-11-28 | 43.58 | $7.07 | — |
| 2025-11-26 | 43.58 | $7.07 | — |
| 2025-11-25 | 43.58 | $7.07 | 200 |
| 2025-11-24 | 44.43 | $7.11 | 300 |
| 2025-11-21 | 50.52 | $7.37 | 200 |
| 2025-11-20 | 51.29 | $7.40 | 200 |
| 2025-11-19 | 39.27 | $6.99 | 1600 |
| 2025-11-18 | 50.54 | $7.38 | — |
| 2025-11-17 | 50.54 | $7.38 | — |
| 2025-11-14 | 50.54 | $7.38 | — |
| 2025-11-13 | 50.54 | $7.38 | — |
| 2025-11-12 | 50.54 | $7.38 | — |
| 2025-11-11 | 50.54 | $7.38 | 300 |
| 2025-11-10 | 49.17 | $7.33 | 410 |
| 2025-11-07 | 54.02 | $7.50 | — |
| 2025-11-06 | 54.02 | $7.50 | — |
| 2025-11-05 | 54.02 | $7.50 | — |
| 2025-11-04 | 54.02 | $7.50 | 9000 |
| 2025-11-03 | 54.02 | $7.50 | 300 |
| 2025-10-31 | 54.02 | $7.50 | — |
| 2025-10-30 | 54.02 | $7.50 | — |
| 2025-10-29 | 54.02 | $7.50 | — |
| 2025-10-28 | 54.02 | $7.50 | 200 |
| 2025-10-27 | 54.02 | $7.50 | 2800 |
| 2025-10-24 | 40.60 | $6.85 | — |
| 2025-10-23 | 40.60 | $6.85 | — |
| 2025-10-22 | 40.60 | $6.85 | — |
| 2025-10-21 | 40.60 | $6.85 | 130 |
| 2025-10-20 | 65.90 | $7.90 | 125 |
| 2025-10-17 | 43.66 | $7.20 | — |
| 2025-10-16 | 43.66 | $7.20 | — |
| 2025-10-15 | 43.66 | $7.20 | — |
| 2025-10-14 | 43.66 | $7.20 | — |
| 2025-10-13 | 43.66 | $7.20 | — |
| 2025-10-10 | 43.66 | $7.20 | — |
| 2025-10-09 | 43.66 | $7.20 | — |
| 2025-10-08 | 43.66 | $7.20 | — |
| 2025-10-07 | 43.66 | $7.20 | — |
| 2025-10-06 | 43.66 | $7.20 | 500 |
| 2025-10-03 | 100.00 | $8.21 | — |
| 2025-10-02 | 100.00 | $8.21 | — |
| 2025-10-01 | 100.00 | $8.21 | — |
| 2025-09-30 | 100.00 | $8.21 | — |
| 2025-09-29 | 100.00 | $8.21 | — |
| 2025-09-26 | 100.00 | $8.21 | — |
| 2025-09-25 | 100.00 | $8.21 | — |
| 2025-09-24 | 100.00 | $8.21 | — |
| 2025-09-23 | 100.00 | $8.21 | — |
| 2025-09-22 | 100.00 | $8.21 | — |
| 2025-09-19 | 100.00 | $8.21 | — |
| 2025-09-18 | 100.00 | $8.21 | — |
| 2025-09-17 | 100.00 | $8.21 | 212 |
| 2025-09-16 | 99.90 | $6.70 | — |
| 2025-09-15 | 99.90 | $6.70 | — |
| 2025-09-12 | 99.90 | $6.70 | — |
| 2025-09-11 | 99.90 | $6.70 | — |
| 2025-09-10 | 99.90 | $6.70 | — |
| 2025-09-09 | 99.90 | $6.70 | — |
| 2025-09-08 | 99.90 | $6.70 | — |
| 2025-09-05 | 99.90 | $6.70 | — |
| 2025-09-04 | 99.90 | $6.70 | — |
| 2025-09-03 | 99.90 | $6.70 | — |
| 2025-09-02 | 99.90 | $6.70 | — |
| 2025-08-29 | 99.90 | $6.70 | — |
| 2025-08-28 | 99.90 | $6.70 | — |
| 2025-08-27 | 99.90 | $6.70 | — |
| 2025-08-26 | 99.90 | $6.70 | — |
| 2025-08-25 | 99.90 | $6.70 | — |
| 2025-08-22 | 99.90 | $6.70 | — |
| 2025-08-21 | 99.90 | $6.70 | — |
| 2025-08-20 | 99.90 | $6.70 | — |
| 2025-08-19 | 99.90 | $6.70 | — |
| 2025-08-18 | 99.90 | $6.70 | — |
| 2025-08-15 | 99.90 | $6.70 | — |
| 2025-08-14 | 99.90 | $6.70 | — |
| 2025-08-13 | 99.90 | $6.70 | — |
| 2025-08-12 | 99.90 | $6.70 | — |
| 2025-08-11 | 99.90 | $6.70 | — |
| 2025-08-08 | 99.90 | $6.70 | — |
| 2025-08-07 | 99.90 | $6.70 | — |
| 2025-08-06 | 99.90 | $6.70 | — |
| 2025-08-05 | 99.90 | $6.70 | — |
| 2025-08-04 | 99.90 | $6.70 | — |
| 2025-08-01 | 99.90 | $6.70 | — |
| 2025-07-31 | 99.90 | $6.70 | — |
| 2025-07-30 | 99.90 | $6.70 | — |
| 2025-07-29 | 99.90 | $6.70 | — |
| 2025-07-28 | 99.90 | $6.70 | — |
| 2025-07-25 | 99.90 | $6.70 | — |
| 2025-07-24 | 99.90 | $6.70 | — |
| 2025-07-23 | 99.90 | $6.70 | — |
| 2025-07-22 | 99.90 | $6.70 | — |
| 2025-07-21 | 99.90 | $6.70 | — |
| 2025-07-18 | 99.90 | $6.70 | — |
| 2025-07-17 | 99.90 | $6.70 | — |
| 2025-07-16 | 99.90 | $6.70 | — |
| 2025-07-15 | 99.90 | $6.70 | — |
| 2025-07-14 | 99.90 | $6.70 | — |
| 2025-07-11 | 99.90 | $6.70 | — |
| 2025-07-10 | 99.90 | $6.70 | — |
| 2025-07-09 | 99.90 | $6.70 | — |
| 2025-07-08 | 99.90 | $6.70 | — |
| 2025-07-07 | 99.90 | $6.70 | — |
| 2025-07-03 | 99.90 | $6.70 | — |
| 2025-07-02 | 99.90 | $6.70 | — |
| 2025-07-01 | 99.90 | $6.70 | — |
| 2025-06-30 | 99.90 | $6.70 | — |
| 2025-06-27 | 99.90 | $6.70 | — |
| 2025-06-26 | 99.90 | $6.70 | — |
| 2025-06-25 | 99.90 | $6.70 | — |
| 2025-06-24 | 99.90 | $6.70 | — |
| 2025-06-23 | 99.90 | $6.70 | — |
| 2025-06-20 | 99.90 | $6.70 | — |
| 2025-06-18 | 99.90 | $6.70 | — |
| 2025-06-17 | 99.90 | $6.70 | — |
| 2025-06-16 | 99.90 | $6.70 | — |
| 2025-06-13 | 99.90 | $6.70 | — |
| 2025-06-12 | 99.90 | $6.70 | — |
| 2025-06-11 | 99.90 | $6.70 | — |
| 2025-06-10 | 99.90 | $6.70 | — |
| 2025-06-09 | 99.90 | $6.70 | — |
| 2025-06-06 | 99.90 | $6.70 | — |
| 2025-06-05 | 99.90 | $6.70 | — |
| 2025-06-04 | 99.90 | $6.70 | — |
| 2025-06-03 | 99.90 | $6.70 | — |
| 2025-06-02 | 99.90 | $6.70 | — |
| 2025-05-30 | 99.90 | $6.70 | — |
| 2025-05-29 | 99.90 | $6.70 | — |
| 2025-05-28 | 99.90 | $6.70 | 333 |
| 2025-05-27 | 99.80 | $6.30 | 342 |
| 2025-05-23 | 99.16 | $6.00 | — |
| 2025-05-22 | 99.16 | $6.00 | — |
| 2025-05-21 | 99.16 | $6.00 | — |
| 2025-05-20 | 99.16 | $6.00 | — |
| 2025-05-19 | 99.16 | $6.00 | — |
| 2025-05-16 | 99.16 | $6.00 | — |
| 2025-05-15 | 99.16 | $6.00 | — |
| 2025-05-14 | 99.16 | $6.00 | — |
| 2025-05-13 | 99.16 | $6.00 | — |
| 2025-05-12 | 99.16 | $6.00 | — |
| 2025-05-09 | 99.16 | $6.00 | — |
| 2025-05-08 | 99.16 | $6.00 | — |
| 2025-05-07 | 99.16 | $6.00 | — |
| 2025-05-06 | 99.16 | $6.00 | — |
| 2025-05-05 | 99.16 | $6.00 | — |
| 2025-05-02 | 99.16 | $6.00 | — |
| 2025-05-01 | 99.16 | $6.00 | — |
| 2025-04-30 | 99.16 | $6.00 | — |
| 2025-04-29 | 99.16 | $6.00 | — |
| 2025-04-28 | 99.16 | $6.00 | — |
| 2025-04-25 | 99.16 | $6.00 | — |
| 2025-04-24 | 99.16 | $6.00 | — |
| 2025-04-23 | 99.16 | $6.00 | — |
| 2025-04-22 | 99.16 | $6.00 | 733 |
| 2025-04-21 | 98.77 | $5.90 | — |
| 2025-04-17 | 98.77 | $5.90 | — |
| 2025-04-16 | 98.77 | $5.90 | — |
| 2025-04-15 | 98.77 | $5.90 | — |
| 2025-04-14 | 98.77 | $5.90 | — |
| 2025-04-11 | 98.77 | $5.90 | — |
| 2025-04-10 | 98.77 | $5.90 | — |
| 2025-04-09 | 98.77 | $5.90 | — |
| 2025-04-08 | 98.77 | $5.90 | — |
| 2025-04-07 | 98.77 | $5.90 | — |
| 2025-04-04 | 98.77 | $5.90 | — |
| 2025-04-03 | 98.77 | $5.90 | — |
| 2025-04-02 | 98.77 | $5.90 | — |
| 2025-04-01 | 98.77 | $5.90 | — |
| 2025-03-31 | 98.77 | $5.90 | — |
| 2025-03-28 | 98.77 | $5.90 | — |
| 2025-03-27 | 98.77 | $5.90 | — |
| 2025-03-26 | 98.77 | $5.90 | — |
| 2025-03-25 | 98.77 | $5.90 | — |
| 2025-03-24 | 98.77 | $5.90 | — |
| 2025-03-21 | 98.77 | $5.90 | — |
| 2025-03-20 | 98.77 | $5.90 | — |
| 2025-03-19 | 98.77 | $5.90 | — |
| 2025-03-18 | 98.77 | $5.90 | 400 |
| 2025-03-17 | 96.20 | $5.40 | — |
| 2025-03-14 | 96.20 | $5.40 | — |
| 2025-03-13 | 96.20 | $5.40 | — |
| 2025-03-12 | 96.20 | $5.40 | — |
| 2025-03-11 | 96.20 | $5.40 | — |
| 2025-03-10 | 96.20 | $5.40 | — |
| 2025-03-07 | 96.20 | $5.40 | 232 |
| 2025-03-06 | 95.69 | $5.36 | — |
| 2025-03-05 | 95.69 | $5.36 | — |
| 2025-03-04 | 95.69 | $5.36 | — |
| 2025-03-03 | 95.69 | $5.36 | — |
| 2025-02-28 | 95.69 | $5.36 | — |
| 2025-02-27 | 95.69 | $5.36 | — |
| 2025-02-26 | 95.69 | $5.36 | — |
| 2025-02-25 | 95.69 | $5.36 | — |
| 2025-02-24 | 95.69 | $5.36 | 200 |
| 2025-02-21 | 74.28 | $4.96 | — |
| 2025-02-20 | 74.28 | $4.96 | — |
| 2025-02-19 | 74.28 | $4.96 | — |
| 2025-02-18 | 74.28 | $4.96 | — |
| 2025-02-14 | 74.28 | $4.96 | — |
| 2025-02-13 | 74.28 | $4.96 | — |
| 2025-02-12 | 74.28 | $4.96 | — |
| 2025-02-11 | 74.28 | $4.96 | — |
| 2025-02-10 | 74.28 | $4.96 | — |
| 2025-02-07 | 74.28 | $4.96 | — |
| 2025-02-06 | 74.28 | $4.96 | — |
| 2025-02-05 | 74.28 | $4.96 | — |
| 2025-02-04 | 74.28 | $4.96 | — |
| 2025-02-03 | 74.28 | $4.96 | — |
| 2025-01-31 | 74.28 | $4.96 | — |
| 2025-01-30 | 74.28 | $4.96 | — |
| 2025-01-29 | 74.28 | $4.96 | — |
| 2025-01-28 | 74.28 | $4.96 | — |
| 2025-01-27 | 74.28 | $4.96 | — |
| 2025-01-24 | 74.28 | $4.96 | — |
| 2025-01-23 | 74.28 | $4.96 | — |
| 2025-01-22 | 74.28 | $4.96 | — |
| 2025-01-21 | 74.28 | $4.96 | — |
| 2025-01-17 | 74.28 | $4.96 | — |
| 2025-01-16 | 74.28 | $4.96 | — |
| 2025-01-15 | 74.28 | $4.96 | — |
| 2025-01-14 | 74.28 | $4.96 | — |
| 2025-01-13 | 74.28 | $4.96 | — |
| 2025-01-10 | 74.28 | $4.96 | — |
| 2025-01-08 | 74.28 | $4.96 | 3807 |
| 2025-01-07 | 41.52 | $4.75 | — |
| 2025-01-06 | 41.52 | $4.75 | — |
| 2025-01-03 | 41.52 | $4.75 | — |
| 2025-01-02 | 41.52 | $4.75 | — |
| 2024-12-31 | 41.52 | $4.75 | — |
| 2024-12-30 | 41.52 | $4.75 | — |
| 2024-12-27 | 41.52 | $4.75 | 14200 |
| 2024-12-26 | 41.52 | $4.75 | — |
| 2024-12-24 | 41.52 | $4.75 | 200 |
| 2024-12-23 | 41.52 | $4.75 | — |
| 2024-12-20 | 41.52 | $4.75 | — |
| 2024-12-19 | 41.52 | $4.75 | — |
| 2024-12-18 | 41.52 | $4.75 | — |
| 2024-12-17 | 41.52 | $4.75 | — |
| 2024-12-16 | 41.52 | $4.75 | — |
| 2024-12-13 | 41.52 | $4.75 | — |
| 2024-12-12 | 41.52 | $4.75 | — |
| 2024-12-11 | 41.52 | $4.75 | — |
| 2024-12-10 | 41.52 | $4.75 | — |
| 2024-12-09 | 41.52 | $4.75 | — |
| 2024-12-06 | 41.52 | $4.75 | — |
| 2024-12-05 | 41.52 | $4.75 | — |
| 2024-12-04 | 41.52 | $4.75 | — |
| 2024-12-03 | 41.52 | $4.75 | — |
| 2024-12-02 | 41.52 | $4.75 | — |
| 2024-11-29 | 41.52 | $4.75 | — |
| 2024-11-27 | 41.52 | $4.75 | 5100 |
| 2024-11-26 | 41.52 | $4.75 | — |
| 2024-11-25 | 41.52 | $4.75 | — |
| 2024-11-22 | 41.52 | $4.75 | 200 |
| 2024-11-21 | 7.98 | $4.47 | — |
| 2024-11-20 | 7.98 | $4.47 | 512 |
| 2024-11-19 | 9.79 | $4.57 | — |
| 2024-11-18 | 9.79 | $4.57 | 500 |
| 2024-11-15 | 28.38 | $4.89 | — |
| 2024-11-14 | 28.38 | $4.89 | — |
| 2024-11-13 | 28.38 | $4.89 | — |
| 2024-11-12 | 28.38 | $4.89 | — |
| 2024-11-11 | 28.38 | $4.89 | — |
| 2024-11-08 | 28.38 | $4.89 | 300 |
| 2024-11-07 | 54.58 | $5.00 | — |
| 2024-11-06 | 54.58 | $5.00 | — |
| 2024-11-05 | 54.58 | $5.00 | — |
| 2024-11-04 | 54.58 | $5.00 | — |
| 2024-11-01 | 54.58 | $5.00 | — |
| 2024-10-31 | 54.58 | $5.00 | — |
| 2024-10-30 | 54.58 | $5.00 | — |
| 2024-10-29 | 54.58 | $5.00 | — |
| 2024-10-28 | 54.58 | $5.00 | — |
| 2024-10-25 | 54.58 | $5.00 | — |
| 2024-10-24 | 54.58 | $5.00 | — |
| 2024-10-23 | 54.58 | $5.00 | — |
| 2024-10-22 | 54.58 | $5.00 | 200 |
| 2024-10-21 | 20.19 | $4.90 | — |
| 2024-10-18 | 20.19 | $4.90 | 100 |
| 2024-10-17 | 20.19 | $4.90 | — |
| 2024-10-16 | 20.19 | $4.90 | — |
| 2024-10-15 | 20.19 | $4.90 | — |
| 2024-10-14 | 20.19 | $4.90 | — |
| 2024-10-11 | 20.19 | $4.90 | — |
| 2024-10-10 | 20.19 | $4.90 | — |
| 2024-10-09 | 20.19 | $4.90 | — |
| 2024-10-08 | 20.19 | $4.90 | 200 |
| 2024-10-07 | 20.19 | $4.90 | — |
| 2024-10-04 | 20.19 | $4.90 | — |
| 2024-10-03 | 20.19 | $4.90 | 200 |
| 2024-10-02 | 33.03 | $5.00 | 342 |
| 2024-10-01 | 33.03 | $5.00 | 100 |
| 2024-09-30 | 33.03 | $5.00 | — |
| 2024-09-27 | 33.03 | $5.00 | — |
| 2024-09-26 | 33.03 | $5.00 | — |
| 2024-09-25 | 33.03 | $5.00 | — |
| 2024-09-24 | 33.03 | $5.00 | — |
| 2024-09-23 | 33.03 | $5.00 | — |
| 2024-09-20 | 33.03 | $5.00 | 100 |
| 2024-09-19 | 33.03 | $5.00 | — |
| 2024-09-18 | 33.03 | $5.00 | — |
| 2024-09-17 | 33.03 | $5.00 | — |
| 2024-09-16 | 33.03 | $5.00 | — |
| 2024-09-13 | 33.03 | $5.00 | — |
| 2024-09-12 | 33.03 | $5.00 | — |
| 2024-09-11 | 33.03 | $5.00 | — |
| 2024-09-10 | 33.03 | $5.00 | — |
| 2024-09-09 | 33.03 | $5.00 | — |
| 2024-09-06 | 33.03 | $5.00 | — |
| 2024-09-05 | 33.03 | $5.00 | — |
| 2024-09-04 | 33.03 | $5.00 | 4100 |
| 2024-09-03 | 33.03 | $5.00 | — |
| 2024-08-30 | 33.03 | $5.00 | 200 |
| 2024-08-29 | 33.03 | $5.00 | — |
| 2024-08-28 | 33.03 | $5.00 | 1100 |
| 2024-08-27 | 33.03 | $5.00 | — |
| 2024-08-26 | 33.03 | $5.00 | — |
| 2024-08-23 | 33.03 | $5.00 | — |
| 2024-08-22 | 33.03 | $5.00 | — |
| 2024-08-21 | 33.03 | $5.00 | 100 |
| 2024-08-20 | 33.03 | $5.00 | — |
| 2024-08-19 | 33.03 | $5.00 | — |
| 2024-08-16 | 33.03 | $5.00 | — |
| 2024-08-15 | 33.03 | $5.00 | — |
| 2024-08-14 | 33.03 | $5.00 | — |
| 2024-08-13 | 33.03 | $5.00 | 439 |
| 2024-08-12 | 25.56 | $4.90 | 100 |
| 2024-08-09 | 28.59 | $5.00 | — |
| 2024-08-08 | 28.59 | $5.00 | 220 |
| 2024-08-07 | 28.59 | $5.00 | 200 |
| 2024-08-06 | 39.95 | $5.28 | — |
| 2024-08-05 | 39.95 | $5.28 | — |
| 2024-08-02 | 39.95 | $5.28 | 300 |
| 2024-08-01 | 46.79 | $5.40 | — |
| 2024-07-31 | 46.79 | $5.40 | — |
| 2024-07-30 | 46.79 | $5.40 | — |
| 2024-07-29 | 46.79 | $5.40 | — |
| 2024-07-26 | 46.79 | $5.40 | — |
| 2024-07-25 | 46.79 | $5.40 | — |
| 2024-07-24 | 46.79 | $5.40 | — |
| 2024-07-23 | 46.79 | $5.40 | — |
| 2024-07-22 | 46.79 | $5.40 | — |
| 2024-07-19 | 46.79 | $5.40 | — |
| 2024-07-18 | 46.79 | $5.40 | — |
| 2024-07-17 | 46.79 | $5.40 | — |
| 2024-07-16 | 46.79 | $5.40 | — |
| 2024-07-15 | 46.79 | $5.40 | — |
| 2024-07-12 | 46.79 | $5.40 | — |
| 2024-07-11 | 46.79 | $5.40 | 34900 |
| 2024-07-10 | 46.79 | $5.40 | 1100 |
| 2024-07-09 | 34.24 | $5.08 | 53700 |
| 2024-07-08 | 34.24 | $5.08 | 75100 |
| 2024-07-05 | 55.14 | $5.65 | — |
| 2024-07-03 | 55.14 | $5.65 | — |
| 2024-07-02 | 0.14 | $5.08 | 15800 |
| 2024-07-01 | 0.14 | $5.08 | 38100 |
| 2024-06-28 | 0.14 | $5.08 | 23500 |
| 2024-06-27 | 0.14 | $5.08 | 70100 |
| 2024-06-26 | 91.81 | $5.65 | 28100 |
| 2024-06-25 | 91.81 | $5.65 | 1600 |
| 2024-06-24 | 91.81 | $5.65 | — |
| 2024-06-21 | 91.81 | $5.65 | — |
| 2024-06-20 | 91.81 | $5.65 | — |
| 2024-06-18 | 91.81 | $5.65 | — |
| 2024-06-17 | 91.81 | $5.65 | — |
| 2024-06-14 | 91.81 | $5.65 | — |
| 2024-06-13 | 91.81 | $5.65 | — |
| 2024-06-12 | 91.81 | $5.65 | — |
| 2024-06-11 | 91.81 | $5.65 | — |
| 2024-06-10 | 91.81 | $5.65 | — |
| 2024-06-07 | 91.81 | $5.65 | — |
| 2024-06-06 | 91.81 | $5.65 | — |
| 2024-06-05 | 91.81 | $5.65 | — |
| 2024-06-04 | 91.81 | $5.65 | — |
| 2024-06-03 | 91.81 | $5.65 | — |
| 2024-05-31 | 91.81 | $5.65 | — |
| 2024-05-30 | 91.81 | $5.65 | — |
| 2024-05-29 | 91.81 | $5.65 | — |
| 2024-05-28 | 91.81 | $5.65 | — |
| 2024-05-24 | 91.81 | $5.65 | — |
| 2024-05-23 | 91.81 | $5.65 | — |
| 2024-05-22 | 91.81 | $5.65 | — |
| 2024-05-21 | 91.81 | $5.65 | — |
| 2024-05-20 | 91.81 | $5.65 | — |
| 2024-05-17 | 91.81 | $5.65 | — |
| 2024-05-16 | 91.81 | $5.65 | — |
| 2024-05-15 | 91.81 | $5.65 | — |
| 2024-05-14 | 91.81 | $5.65 | — |
| 2024-05-13 | 91.81 | $5.65 | — |
| 2024-05-10 | 91.81 | $5.65 | — |
| 2024-05-09 | 91.81 | $5.65 | — |
| 2024-05-08 | 91.81 | $5.65 | — |
| 2024-05-07 | 91.81 | $5.65 | — |
| 2024-05-06 | 91.81 | $5.65 | — |
| 2024-05-03 | 91.81 | $5.65 | — |
| 2024-05-02 | 91.81 | $5.65 | — |
| 2024-05-01 | 91.81 | $5.65 | — |
| 2024-04-30 | 91.81 | $5.65 | — |
| 2024-04-29 | 91.81 | $5.65 | — |
| 2024-04-26 | 91.81 | $5.65 | — |
| 2024-04-25 | 91.81 | $5.65 | — |
| 2024-04-24 | 91.81 | $5.65 | — |
| 2024-04-23 | 91.81 | $5.65 | — |
| 2024-04-22 | 91.81 | $5.65 | — |
| 2024-04-19 | 91.81 | $5.65 | — |
| 2024-04-18 | 91.81 | $5.65 | — |
| 2024-04-17 | 91.81 | $5.65 | — |
| 2024-04-16 | 91.81 | $5.65 | — |
| 2024-04-15 | 91.81 | $5.65 | — |
| 2024-04-12 | 91.81 | $5.65 | — |
| 2024-04-11 | 91.81 | $5.65 | — |
| 2024-04-10 | 91.81 | $5.65 | — |
| 2024-04-09 | 91.81 | $5.65 | — |
| 2024-04-08 | 91.81 | $5.65 | — |
| 2024-04-05 | 91.81 | $5.65 | — |
| 2024-04-04 | 91.81 | $5.65 | — |
| 2024-04-03 | 91.81 | $5.65 | — |
| 2024-04-02 | 91.81 | $5.65 | — |
| 2024-04-01 | 91.81 | $5.65 | — |
| 2024-03-28 | 91.81 | $5.65 | — |
| 2024-03-27 | 91.81 | $5.65 | — |
| 2024-03-26 | 91.81 | $5.65 | — |
| 2024-03-25 | 91.81 | $5.65 | — |
| 2024-03-22 | 91.81 | $5.65 | — |
| 2024-03-21 | 91.81 | $5.65 | — |
| 2024-03-20 | 91.81 | $5.65 | — |
| 2024-03-19 | 91.81 | $5.65 | — |
| 2024-03-18 | 91.81 | $5.65 | — |
| 2024-03-15 | 91.81 | $5.65 | — |
| 2024-03-14 | 91.81 | $5.65 | — |
| 2024-03-13 | 91.81 | $5.65 | — |
| 2024-03-12 | 91.81 | $5.65 | — |
| 2024-03-11 | 91.81 | $5.65 | — |
| 2024-03-08 | 91.81 | $5.65 | — |
| 2024-03-07 | 91.81 | $5.65 | — |
| 2024-03-06 | 91.81 | $5.65 | — |
| 2024-03-05 | 91.81 | $5.65 | — |
| 2024-03-04 | 91.81 | $5.65 | — |
| 2024-03-01 | 91.81 | $5.65 | — |
| 2024-02-29 | 91.81 | $5.65 | — |
| 2024-02-28 | 91.81 | $5.65 | — |
| 2024-02-27 | 91.81 | $5.65 | — |
| 2024-02-26 | 91.81 | $5.65 | — |
| 2024-02-23 | 91.81 | $5.65 | — |
| 2024-02-22 | 91.81 | $5.65 | — |
| 2024-02-21 | 91.81 | $5.65 | — |
| 2024-02-20 | 91.81 | $5.65 | — |
| 2024-02-16 | 91.81 | $5.65 | — |
| 2024-02-15 | 91.81 | $5.65 | — |
| 2024-02-14 | 91.81 | $5.65 | — |
| 2024-02-13 | 91.81 | $5.65 | — |
| 2024-02-12 | 91.81 | $5.65 | — |
| 2024-02-09 | 91.81 | $5.65 | — |
| 2024-02-08 | 91.81 | $5.65 | — |
| 2024-02-07 | 91.81 | $5.65 | — |
| 2024-02-06 | 91.81 | $5.65 | — |
| 2024-02-05 | 91.81 | $5.65 | — |
| 2024-02-02 | 91.81 | $5.65 | — |
| 2024-02-01 | 91.81 | $5.65 | — |
| 2024-01-31 | 91.81 | $5.65 | — |
| 2024-01-30 | 91.81 | $5.65 | — |
| 2024-01-29 | 91.81 | $5.65 | — |
| 2024-01-26 | 91.81 | $5.65 | — |
| 2024-01-25 | 91.81 | $5.65 | — |
| 2024-01-24 | 91.81 | $5.65 | — |
| 2024-01-23 | 91.81 | $5.65 | — |
| 2024-01-22 | 91.81 | $5.65 | — |
| 2024-01-19 | 91.81 | $5.65 | — |
| 2024-01-18 | 91.81 | $5.65 | — |
| 2024-01-17 | 91.81 | $5.65 | — |
| 2024-01-16 | 91.81 | $5.65 | — |
| 2024-01-12 | 91.81 | $5.65 | — |
| 2024-01-11 | 91.81 | $5.65 | — |
| 2024-01-10 | 91.81 | $5.65 | — |
| 2024-01-09 | 91.81 | $5.65 | — |
| 2024-01-08 | 91.81 | $5.65 | — |
| 2024-01-05 | 91.81 | $5.65 | — |
| 2024-01-04 | 91.81 | $5.65 | — |
| 2024-01-03 | 91.81 | $5.65 | — |
| 2024-01-02 | 91.81 | $5.65 | — |
| 2023-12-29 | 91.81 | $5.65 | — |
| 2023-12-28 | 91.81 | $5.65 | — |
| 2023-12-27 | 91.81 | $5.65 | — |
| 2023-12-26 | 91.81 | $5.65 | — |
| 2023-12-22 | 91.81 | $5.65 | — |
| 2023-12-21 | 91.81 | $5.65 | — |
| 2023-12-20 | 91.81 | $5.65 | — |
| 2023-12-19 | 91.81 | $5.65 | — |
| 2023-12-18 | 91.81 | $5.65 | — |
| 2023-12-15 | 91.81 | $5.65 | — |
| 2023-12-14 | 91.81 | $5.65 | — |
| 2023-12-13 | 91.81 | $5.65 | — |
| 2023-12-12 | 91.81 | $5.65 | — |
| 2023-12-11 | 91.81 | $5.65 | — |
| 2023-12-08 | 91.81 | $5.65 | — |
| 2023-12-07 | 91.81 | $5.65 | — |
| 2023-12-06 | 91.81 | $5.65 | — |
| 2023-12-05 | 91.81 | $5.65 | — |
| 2023-12-04 | 91.81 | $5.65 | — |
| 2023-12-01 | 91.81 | $5.65 | — |
| 2023-11-30 | 91.81 | $5.65 | — |
| 2023-11-29 | 91.81 | $5.65 | — |
| 2023-11-28 | 91.81 | $5.65 | — |
| 2023-11-27 | 91.81 | $5.65 | 1000 |
| 2023-11-24 | 94.85 | $5.70 | — |
| 2023-11-22 | 94.85 | $5.70 | 500 |
| 2023-11-21 | 93.72 | $5.40 | — |
| 2023-11-20 | 93.72 | $5.40 | 1000 |
| 2023-11-17 | 48.28 | $4.06 | — |
| 2023-11-16 | 48.28 | $4.06 | — |
| 2023-11-15 | 48.28 | $4.06 | — |
| 2023-11-14 | 48.28 | $4.06 | — |
| 2023-11-13 | 48.28 | $4.06 | — |
| 2023-11-10 | 48.28 | $4.06 | — |
| 2023-11-09 | 48.28 | $4.06 | — |
| 2023-11-08 | 48.28 | $4.06 | — |
| 2023-11-07 | 48.28 | $4.06 | — |
| 2023-11-06 | 48.28 | $4.06 | — |
| 2023-11-03 | 48.28 | $4.06 | — |
| 2023-11-02 | 66.73 | $4.15 | — |
| 2023-11-01 | 47.77 | $4.06 | — |
| 2023-10-31 | 47.77 | $4.06 | — |
| 2023-10-30 | 47.77 | $4.06 | — |
| 2023-10-27 | 47.77 | $4.06 | — |
| 2023-10-26 | 47.77 | $4.06 | — |
| 2023-10-25 | 47.77 | $4.06 | — |
| 2023-10-24 | 47.77 | $4.06 | — |
| 2023-10-23 | 47.77 | $4.06 | — |
| 2023-10-20 | 47.77 | $4.06 | — |
| 2023-10-19 | 47.77 | $4.06 | — |
| 2023-10-18 | 47.77 | $4.06 | — |
| 2023-10-17 | 47.77 | $4.06 | — |
| 2023-10-16 | 47.77 | $4.06 | — |
| 2023-10-13 | 47.77 | $4.06 | — |
| 2023-10-12 | 47.77 | $4.06 | — |
| 2023-10-11 | 47.77 | $4.06 | — |
| 2023-10-10 | 47.77 | $4.06 | — |
| 2023-10-09 | 47.77 | $4.06 | — |
| 2023-10-06 | 47.77 | $4.06 | — |
| 2023-10-05 | 60.86 | $4.15 | — |
| 2023-10-04 | 47.08 | $4.06 | — |
| 2023-10-03 | 47.08 | $4.06 | — |
| 2023-10-02 | 47.08 | $4.06 | — |
| 2023-09-29 | 47.08 | $4.06 | — |
| 2023-09-28 | 47.08 | $4.06 | — |
| 2023-09-27 | 47.08 | $4.06 | — |
| 2023-09-26 | 47.08 | $4.06 | — |
| 2023-09-25 | 47.08 | $4.06 | — |
| 2023-09-22 | 61.43 | $4.15 | — |
| 2023-09-21 | 61.43 | $4.15 | — |
| 2023-09-20 | 61.43 | $4.15 | — |
| 2023-09-19 | 61.43 | $4.15 | — |
| 2023-09-18 | 48.69 | $4.06 | — |
| 2023-09-15 | 48.69 | $4.06 | — |
| 2023-09-14 | 69.35 | $4.15 | — |
| 2023-09-13 | 48.66 | $4.06 | — |
| 2023-09-12 | 48.66 | $4.06 | — |
| 2023-09-11 | 48.66 | $4.06 | — |
| 2023-09-08 | 48.66 | $4.06 | — |
| 2023-09-07 | 48.66 | $4.06 | — |
| 2023-09-06 | 48.66 | $4.06 | — |
| 2023-09-05 | 48.66 | $4.06 | — |
| 2023-09-01 | 48.66 | $4.06 | — |
| 2023-08-31 | 48.66 | $4.06 | — |
| 2023-08-30 | 48.66 | $4.06 | — |
| 2023-08-29 | 48.66 | $4.06 | — |
| 2023-08-28 | 48.66 | $4.06 | — |
| 2023-08-25 | 48.66 | $4.06 | — |
| 2023-08-24 | 48.66 | $4.06 | — |
| 2023-08-23 | 48.66 | $4.06 | — |
| 2023-08-22 | 48.66 | $4.06 | — |
| 2023-08-21 | 69.24 | $4.15 | — |
| 2023-08-18 | 48.58 | $4.06 | — |
| 2023-08-17 | 48.58 | $4.06 | — |
| 2023-08-16 | 48.58 | $4.06 | — |
| 2023-08-15 | 48.58 | $4.06 | — |
| 2023-08-14 | 48.58 | $4.06 | — |
| 2023-08-11 | 48.58 | $4.06 | — |
| 2023-08-10 | 48.58 | $4.06 | — |
| 2023-08-09 | 48.58 | $4.06 | — |
| 2023-08-08 | 48.58 | $4.06 | — |
| 2023-08-07 | 48.58 | $4.06 | — |
| 2023-08-04 | 48.58 | $4.06 | — |
| 2023-08-03 | 48.58 | $4.06 | — |
| 2023-08-02 | 48.58 | $4.06 | — |
| 2023-08-01 | 48.58 | $4.06 | — |
| 2023-07-31 | 48.58 | $4.06 | — |
| 2023-07-28 | 48.58 | $4.06 | — |
| 2023-07-27 | 48.58 | $4.06 | — |
| 2023-07-26 | 48.58 | $4.06 | — |
| 2023-07-25 | 48.58 | $4.06 | — |
| 2023-07-24 | 48.58 | $4.06 | — |
| 2023-07-21 | 48.58 | $4.06 | — |
| 2023-07-20 | 48.58 | $4.06 | — |
| 2023-07-19 | 48.58 | $4.06 | — |
| 2023-07-18 | 61.21 | $4.15 | — |
| 2023-07-17 | 48.48 | $4.06 | — |
| 2023-07-14 | 48.48 | $4.06 | — |
| 2023-07-13 | 48.48 | $4.06 | — |
| 2023-07-12 | 48.48 | $4.06 | — |
| 2023-07-11 | 66.17 | $4.15 | — |
| 2023-07-10 | 48.23 | $4.06 | — |
| 2023-07-07 | 48.23 | $4.06 | — |
| 2023-07-06 | 48.23 | $4.06 | — |
| 2023-07-05 | 48.23 | $4.06 | — |
| 2023-07-03 | 48.23 | $4.06 | — |
| 2023-06-30 | 48.23 | $4.06 | — |
| 2023-06-29 | 48.23 | $4.06 | — |
| 2023-06-28 | 48.23 | $4.06 | — |
| 2023-06-27 | 48.23 | $4.06 | — |
| 2023-06-26 | 48.23 | $4.06 | — |
| 2023-06-23 | 48.23 | $4.06 | — |
| 2023-06-22 | 69.06 | $4.15 | — |
| 2023-06-21 | 47.53 | $4.06 | — |
| 2023-06-20 | 47.53 | $4.06 | — |
| 2023-06-16 | 47.53 | $4.06 | — |
| 2023-06-15 | 47.53 | $4.06 | — |
| 2023-06-14 | 47.53 | $4.06 | — |
| 2023-06-13 | 47.53 | $4.06 | — |
| 2023-06-12 | 47.53 | $4.06 | — |
| 2023-06-09 | 92.46 | $4.15 | — |
| 2023-06-08 | 92.46 | $4.15 | — |
| 2023-06-07 | 48.72 | $4.06 | — |
| 2023-06-06 | 48.72 | $4.06 | — |
| 2023-06-05 | 48.72 | $4.06 | — |
| 2023-06-02 | 48.72 | $4.06 | — |
| 2023-06-01 | 48.72 | $4.06 | — |
| 2023-05-31 | 48.72 | $4.06 | — |
| 2023-05-30 | 48.72 | $4.06 | — |
| 2023-05-26 | 48.72 | $4.06 | — |
| 2023-05-25 | 48.72 | $4.06 | — |
| 2023-05-24 | 48.72 | $4.06 | — |
| 2023-05-23 | 48.72 | $4.06 | — |
| 2023-05-22 | 48.72 | $4.06 | — |
| 2023-05-19 | 48.72 | $4.06 | — |
| 2023-05-18 | 48.72 | $4.06 | — |
| 2023-05-17 | 48.72 | $4.06 | — |
| 2023-05-16 | 48.72 | $4.06 | — |
| 2023-05-15 | 48.72 | $4.06 | — |
| 2023-05-12 | 48.72 | $4.06 | — |
| 2023-05-11 | 48.72 | $4.06 | — |
| 2023-05-10 | 48.72 | $4.06 | — |
| 2023-05-09 | 48.72 | $4.06 | — |
| 2023-05-08 | 48.72 | $4.06 | — |
| 2023-05-05 | 48.72 | $4.06 | — |
| 2023-05-04 | 48.72 | $4.06 | — |
| 2023-05-03 | 48.72 | $4.06 | — |
| 2023-05-02 | 48.72 | $4.06 | — |
| 2023-05-01 | 48.72 | $4.06 | — |
| 2023-04-28 | 48.72 | $4.06 | — |
| 2023-04-27 | 48.72 | $4.06 | — |
| 2023-04-26 | 48.72 | $4.06 | — |
| 2023-04-25 | 48.72 | $4.06 | — |
| 2023-04-24 | 48.72 | $4.06 | — |
| 2023-04-21 | 48.72 | $4.06 | — |
| 2023-04-20 | 48.72 | $4.06 | — |
| 2023-04-19 | 48.72 | $4.06 | — |
| 2023-04-18 | 48.72 | $4.06 | — |
| 2023-04-17 | 48.72 | $4.06 | — |
| 2023-04-14 | 48.72 | $4.06 | — |
| 2023-04-13 | 48.72 | $4.06 | — |
| 2023-04-12 | 48.72 | $4.06 | — |
| 2023-04-11 | 48.72 | $4.06 | — |
| 2023-04-10 | 48.72 | $4.06 | — |
| 2023-04-06 | 48.72 | $4.06 | — |
| 2023-04-05 | 48.72 | $4.06 | — |
| 2023-04-04 | 48.72 | $4.06 | — |
| 2023-04-03 | 48.72 | $4.06 | — |
| 2023-03-31 | 48.72 | $4.06 | — |
| 2023-03-30 | 48.72 | $4.06 | — |
| 2023-03-29 | 48.72 | $4.06 | — |
| 2023-03-28 | 48.72 | $4.06 | — |
| 2023-03-27 | 48.72 | $4.06 | — |
| 2023-03-24 | 48.72 | $4.06 | — |
| 2023-03-23 | 48.72 | $4.06 | — |
| 2023-03-22 | 48.72 | $4.06 | — |
| 2023-03-21 | 48.72 | $4.06 | — |
| 2023-03-20 | 48.72 | $4.06 | — |
| 2023-03-17 | 48.72 | $4.06 | — |
| 2023-03-16 | 48.72 | $4.06 | — |
| 2023-03-15 | 48.72 | $4.06 | — |
| 2023-03-14 | 48.72 | $4.06 | — |
| 2023-03-13 | 66.47 | $4.15 | — |
| 2023-03-10 | 48.72 | $4.06 | — |
| 2023-03-09 | 98.01 | $4.15 | — |
| 2023-03-08 | 48.72 | $4.06 | — |
| 2023-03-07 | 48.72 | $4.06 | — |
| 2023-03-06 | 48.72 | $4.06 | — |
| 2023-03-03 | 48.72 | $4.06 | — |
| 2023-03-02 | 48.72 | $4.06 | — |
| 2023-03-01 | 48.72 | $4.06 | — |
| 2023-02-28 | 48.72 | $4.06 | — |
| 2023-02-27 | 48.72 | $4.06 | — |
| 2023-02-24 | 48.72 | $4.06 | — |
| 2023-02-23 | 48.72 | $4.06 | — |
| 2023-02-22 | 48.72 | $4.06 | — |
| 2023-02-21 | 48.72 | $4.06 | — |
| 2023-02-17 | 48.72 | $4.06 | — |
| 2023-02-16 | 48.72 | $4.06 | — |
| 2023-02-15 | 48.72 | $4.06 | — |
| 2023-02-14 | 48.72 | $4.06 | — |
| 2023-02-13 | 48.72 | $4.06 | — |
| 2023-02-10 | 48.72 | $4.06 | — |
| 2023-02-09 | 48.72 | $4.06 | — |
| 2023-02-08 | 48.72 | $4.06 | — |
| 2023-02-07 | 48.72 | $4.06 | — |
| 2023-02-06 | 48.72 | $4.06 | — |
| 2023-02-03 | 48.72 | $4.06 | — |
| 2023-02-02 | 48.72 | $4.06 | — |
| 2023-02-01 | 48.72 | $4.06 | — |
| 2023-01-31 | 48.72 | $4.06 | — |
| 2023-01-30 | 48.72 | $4.06 | — |
| 2023-01-27 | 48.72 | $4.06 | — |
| 2023-01-26 | 48.72 | $4.06 | — |
| 2023-01-25 | 48.72 | $4.06 | — |
| 2023-01-24 | 48.72 | $4.06 | — |
| 2023-01-23 | 48.72 | $4.06 | — |
| 2023-01-20 | 48.72 | $4.06 | — |
| 2023-01-19 | 48.72 | $4.06 | — |
| 2023-01-18 | 48.72 | $4.06 | — |
| 2023-01-17 | 48.72 | $4.06 | — |
| 2023-01-13 | 48.72 | $4.06 | — |
| 2023-01-12 | 48.72 | $4.06 | — |
| 2023-01-11 | 48.72 | $4.06 | — |
| 2023-01-10 | 48.72 | $4.06 | — |
| 2023-01-09 | 48.72 | $4.06 | — |
| 2023-01-06 | 48.72 | $4.06 | — |
| 2023-01-05 | 48.72 | $4.06 | — |
| 2023-01-04 | 48.72 | $4.06 | — |
| 2023-01-03 | 48.72 | $4.06 | — |
| 2022-12-30 | 48.72 | $4.06 | — |
| 2022-12-29 | 48.72 | $4.06 | — |
| 2022-12-28 | 48.72 | $4.06 | — |
| 2022-12-27 | 48.72 | $4.06 | — |
| 2022-12-23 | 48.72 | $4.06 | — |
| 2022-12-22 | 48.72 | $4.06 | — |
| 2022-12-21 | 48.72 | $4.06 | — |
| 2022-12-20 | 48.72 | $4.06 | — |
| 2022-12-19 | 48.72 | $4.06 | — |
| 2022-12-16 | 48.72 | $4.06 | — |
| 2022-12-15 | 48.72 | $4.06 | — |
| 2022-12-14 | 48.72 | $4.06 | — |
| 2022-12-13 | 48.72 | $4.06 | — |
| 2022-12-12 | 48.72 | $4.06 | — |
| 2022-12-09 | 48.72 | $4.06 | — |
| 2022-12-08 | 48.72 | $4.06 | — |
| 2022-12-07 | 48.72 | $4.06 | — |
| 2022-12-06 | 48.72 | $4.06 | — |
| 2022-12-05 | 48.72 | $4.06 | — |
| 2022-12-02 | 48.72 | $4.06 | — |
| 2022-12-01 | 48.72 | $4.06 | — |
| 2022-11-30 | 48.72 | $4.06 | — |
| 2022-11-29 | 48.72 | $4.06 | — |
| 2022-11-28 | 48.72 | $4.06 | — |
| 2022-11-25 | 48.72 | $4.06 | — |
| 2022-11-23 | 48.72 | $4.06 | — |
| 2022-11-22 | 48.72 | $4.06 | — |
| 2022-11-21 | 48.72 | $4.06 | — |
| 2022-11-18 | 48.72 | $4.06 | — |
| 2022-11-17 | 48.72 | $4.06 | — |
| 2022-11-16 | 48.72 | $4.06 | — |
| 2022-11-15 | 48.72 | $4.06 | — |
| 2022-11-14 | 48.72 | $4.06 | — |
| 2022-11-11 | 89.14 | $4.15 | — |
| 2022-11-10 | 48.72 | $4.06 | — |
| 2022-11-09 | 48.72 | $4.06 | — |
| 2022-11-08 | 48.72 | $4.06 | — |
| 2022-11-07 | 48.72 | $4.06 | — |
| 2022-11-04 | 48.72 | $4.06 | — |
| 2022-11-03 | 48.72 | $4.06 | — |
| 2022-11-02 | 48.72 | $4.06 | — |
| 2022-11-01 | 48.72 | $4.06 | — |
| 2022-10-31 | 48.72 | $4.06 | — |
| 2022-10-28 | 48.72 | $4.06 | — |
| 2022-10-27 | 48.72 | $4.06 | — |
| 2022-10-26 | 48.72 | $4.06 | — |
| 2022-10-25 | 48.72 | $4.06 | — |
| 2022-10-24 | 48.72 | $4.06 | — |
| 2022-10-21 | 48.72 | $4.06 | — |
| 2022-10-20 | 48.72 | $4.06 | — |
| 2022-10-19 | 48.72 | $4.06 | — |
| 2022-10-18 | 48.72 | $4.06 | — |
| 2022-10-17 | 48.72 | $4.06 | — |
| 2022-10-14 | 48.72 | $4.06 | 100 |
| 2022-10-13 | 48.72 | $4.06 | — |
| 2022-10-12 | 48.72 | $4.06 | — |
| 2022-10-11 | 48.72 | $4.06 | — |
| 2022-10-10 | 48.72 | $4.06 | — |
| 2022-10-07 | 48.72 | $4.06 | — |
| 2022-10-06 | 48.72 | $4.06 | — |
| 2022-10-05 | 48.72 | $4.06 | — |
| 2022-10-04 | 48.72 | $4.06 | — |
| 2022-10-03 | 48.72 | $4.06 | — |
| 2022-09-30 | 48.72 | $4.06 | — |
| 2022-09-29 | 48.72 | $4.06 | — |
| 2022-09-28 | 48.72 | $4.06 | — |
| 2022-09-27 | 48.72 | $4.06 | — |
| 2022-09-26 | 48.72 | $4.06 | — |
| 2022-09-23 | 48.72 | $4.06 | — |
| 2022-09-22 | 48.72 | $4.06 | — |
| 2022-09-21 | 48.72 | $4.06 | — |
| 2022-09-20 | 48.72 | $4.06 | — |
| 2022-09-19 | 48.72 | $4.06 | — |
| 2022-09-16 | 98.17 | $4.15 | — |
| 2022-09-15 | 48.57 | $4.06 | — |
| 2022-09-14 | 48.57 | $4.06 | — |
| 2022-09-13 | 48.57 | $4.06 | — |
| 2022-09-12 | 48.57 | $4.06 | — |
| 2022-09-09 | 48.57 | $4.06 | — |
| 2022-09-08 | 48.57 | $4.06 | — |
| 2022-09-07 | 48.57 | $4.06 | — |
| 2022-09-06 | 48.57 | $4.06 | — |
| 2022-09-02 | 48.57 | $4.06 | — |
| 2022-09-01 | 48.57 | $4.06 | — |
| 2022-08-31 | 48.57 | $4.06 | — |
| 2022-08-30 | 48.57 | $4.06 | — |
| 2022-08-29 | 48.57 | $4.06 | — |
| 2022-08-26 | 48.57 | $4.06 | — |
| 2022-08-25 | 48.57 | $4.06 | — |
| 2022-08-24 | 48.57 | $4.06 | — |
| 2022-08-23 | 48.57 | $4.06 | — |
| 2022-08-22 | 48.57 | $4.06 | — |
| 2022-08-19 | 48.57 | $4.06 | — |
| 2022-08-18 | 48.57 | $4.06 | — |
| 2022-08-17 | 48.57 | $4.06 | — |
| 2022-08-16 | 48.57 | $4.06 | — |
| 2022-08-15 | 48.57 | $4.06 | — |
| 2022-08-12 | 48.57 | $4.06 | — |
| 2022-08-11 | 48.57 | $4.06 | — |
| 2022-08-10 | 48.57 | $4.06 | — |
| 2022-08-09 | 48.57 | $4.06 | — |
| 2022-08-08 | 48.57 | $4.06 | — |
| 2022-08-05 | 48.57 | $4.06 | — |
| 2022-08-04 | 48.57 | $4.06 | — |
| 2022-08-03 | 48.57 | $4.06 | — |
| 2022-08-02 | 48.57 | $4.06 | — |
| 2022-08-01 | 48.57 | $4.06 | — |
| 2022-07-29 | 48.57 | $4.06 | — |
| 2022-07-28 | 48.57 | $4.06 | — |
| 2022-07-27 | 48.57 | $4.06 | — |
| 2022-07-26 | 48.57 | $4.06 | — |
| 2022-07-25 | 48.57 | $4.06 | — |
| 2022-07-22 | 48.57 | $4.06 | — |
| 2022-07-21 | 48.57 | $4.06 | — |
| 2022-07-20 | 48.57 | $4.06 | — |
| 2022-07-19 | 48.57 | $4.06 | — |
| 2022-07-18 | 48.57 | $4.06 | — |
| 2022-07-15 | 48.57 | $4.06 | — |
| 2022-07-14 | 48.57 | $4.06 | — |
| 2022-07-13 | 48.57 | $4.06 | — |
| 2022-07-12 | 48.57 | $4.06 | — |
| 2022-07-11 | 48.57 | $4.06 | — |
| 2022-07-08 | 48.57 | $4.06 | — |
| 2022-07-07 | 48.57 | $4.06 | — |
| 2022-07-06 | 48.57 | $4.06 | — |
| 2022-07-05 | 48.57 | $4.06 | — |
| 2022-07-01 | 48.57 | $4.06 | — |
| 2022-06-30 | 48.57 | $4.06 | — |
| 2022-06-29 | 48.57 | $4.06 | — |
| 2022-06-28 | 48.57 | $4.06 | — |
| 2022-06-27 | 48.57 | $4.06 | — |
| 2022-06-24 | 48.57 | $4.06 | — |
| 2022-06-23 | 48.57 | $4.06 | — |
| 2022-06-22 | 48.57 | $4.06 | — |
| 2022-06-21 | 48.57 | $4.06 | — |
| 2022-06-17 | 48.57 | $4.06 | — |
| 2022-06-16 | 48.57 | $4.06 | — |
| 2022-06-15 | 48.57 | $4.06 | — |
| 2022-06-14 | 48.57 | $4.06 | — |
| 2022-06-13 | 48.57 | $4.06 | — |
| 2022-06-10 | 48.57 | $4.06 | — |
| 2022-06-09 | 48.57 | $4.06 | — |
| 2022-06-08 | 48.57 | $4.06 | — |
| 2022-06-07 | 48.57 | $4.06 | — |
| 2022-06-06 | 48.57 | $4.06 | — |
| 2022-06-03 | 48.57 | $4.06 | — |
| 2022-06-02 | 48.57 | $4.06 | — |
| 2022-06-01 | 48.57 | $4.06 | — |
| 2022-05-31 | 48.57 | $4.06 | — |
| 2022-05-27 | 48.57 | $4.06 | — |
| 2022-05-26 | 48.57 | $4.06 | — |
| 2022-05-25 | 48.57 | $4.06 | — |
| 2022-05-24 | 96.23 | $4.15 | — |
| 2022-05-23 | 44.30 | $4.06 | — |
| 2022-05-20 | 44.30 | $4.06 | — |
| 2022-05-19 | 44.30 | $4.06 | — |
| 2022-05-18 | 44.30 | $4.06 | — |
| 2022-05-17 | 44.30 | $4.06 | — |
| 2022-05-16 | 44.30 | $4.06 | — |
| 2022-05-13 | 44.30 | $4.06 | — |
| 2022-05-12 | 44.30 | $4.06 | — |
| 2022-05-11 | 44.30 | $4.06 | — |
| 2022-05-10 | 44.30 | $4.06 | — |
| 2022-05-09 | 44.30 | $4.06 | — |
| 2022-05-06 | 44.30 | $4.06 | — |
| 2022-05-05 | 44.30 | $4.06 | — |
| 2022-05-04 | 44.30 | $4.06 | — |
| 2022-05-03 | 44.30 | $4.06 | — |
| 2022-05-02 | 44.30 | $4.06 | — |
| 2022-04-29 | 44.30 | $4.06 | — |
| 2022-04-28 | 44.30 | $4.06 | — |
| 2022-04-27 | 44.30 | $4.06 | — |
| 2022-04-26 | 44.30 | $4.06 | — |
| 2022-04-25 | 44.30 | $4.06 | — |
| 2022-04-22 | 44.30 | $4.06 | — |
| 2022-04-21 | 44.30 | $4.06 | — |
| 2022-04-20 | 44.30 | $4.06 | — |
| 2022-04-19 | 44.30 | $4.06 | — |
| 2022-04-18 | 44.30 | $4.06 | — |
| 2022-04-14 | 44.30 | $4.06 | — |
| 2022-04-13 | 44.30 | $4.06 | — |
| 2022-04-12 | 44.30 | $4.06 | — |
| 2022-04-11 | 44.30 | $4.06 | — |
| 2022-04-08 | 44.30 | $4.06 | — |
| 2022-04-07 | 44.30 | $4.06 | — |
| 2022-04-06 | 44.30 | $4.06 | — |
| 2022-04-05 | 44.30 | $4.06 | — |
| 2022-04-04 | 44.30 | $4.06 | — |
| 2022-04-01 | 44.30 | $4.06 | — |
| 2022-03-31 | 44.30 | $4.06 | — |
| 2022-03-30 | 44.30 | $4.06 | — |
| 2022-03-29 | 44.30 | $4.06 | — |
| 2022-03-28 | 44.30 | $4.06 | — |
| 2022-03-25 | 44.30 | $4.06 | — |
| 2022-03-24 | 44.30 | $4.06 | — |
| 2022-03-23 | 44.30 | $4.06 | — |
| 2022-03-22 | 44.30 | $4.06 | — |
| 2022-03-21 | 44.30 | $4.06 | — |
| 2022-03-18 | 44.30 | $4.06 | — |
| 2022-03-17 | 44.30 | $4.06 | — |
| 2022-03-16 | 44.30 | $4.06 | — |
| 2022-03-15 | 44.30 | $4.06 | — |
| 2022-03-14 | 44.30 | $4.06 | — |
| 2022-03-11 | 44.30 | $4.06 | — |
| 2022-03-10 | 44.30 | $4.06 | — |
| 2022-03-09 | 44.30 | $4.06 | — |
| 2022-03-08 | 44.30 | $4.06 | — |
| 2022-03-07 | 44.30 | $4.06 | — |
| 2022-03-04 | 44.30 | $4.06 | — |
| 2022-03-03 | 44.30 | $4.06 | — |
| 2022-03-02 | 44.30 | $4.06 | — |
| 2022-03-01 | 44.30 | $4.06 | — |
| 2022-02-28 | 44.30 | $4.06 | — |
| 2022-02-25 | 44.30 | $4.06 | — |
| 2022-02-24 | 44.30 | $4.06 | — |
| 2022-02-23 | 44.30 | $4.06 | — |
| 2022-02-22 | 44.30 | $4.06 | — |
| 2022-02-18 | 44.30 | $4.06 | — |
| 2022-02-17 | 44.30 | $4.06 | — |
| 2022-02-16 | 83.01 | $4.15 | — |
| 2022-02-15 | 0.00 | $4.06 | — |
| 2022-02-14 | 0.00 | $4.06 | — |
| 2022-02-11 | 0.00 | $4.06 | — |
| 2022-02-10 | 0.00 | $4.06 | — |
| 2022-02-09 | 0.00 | $4.06 | — |
| 2022-02-08 | 0.00 | $4.06 | — |
| 2022-02-07 | 0.00 | $4.06 | — |
| 2022-02-04 | 0.00 | $4.06 | — |
| 2022-02-03 | 0.00 | $4.06 | — |
| 2022-02-02 | 0.00 | $4.06 | — |
| 2022-02-01 | 0.00 | $4.06 | — |
| 2022-01-31 | 0.00 | $4.06 | — |
| 2022-01-28 | 0.00 | $4.06 | — |
| 2022-01-27 | 0.00 | $4.06 | — |
| 2022-01-26 | 0.00 | $4.06 | — |
| 2022-01-25 | 0.00 | $4.06 | — |
| 2022-01-24 | 0.00 | $4.06 | — |
| 2022-01-21 | 0.00 | $4.06 | — |
| 2022-01-20 | 0.00 | $4.06 | — |
| 2022-01-19 | 0.00 | $4.06 | — |
| 2022-01-18 | 0.00 | $4.06 | — |
| 2022-01-14 | 0.00 | $4.06 | — |
| 2022-01-13 | 0.00 | $4.06 | — |
| 2022-01-12 | 0.00 | $4.06 | — |
| 2022-01-11 | 0.00 | $4.06 | — |
| 2022-01-10 | 0.00 | $4.06 | — |
| 2022-01-07 | 0.00 | $4.06 | — |
| 2022-01-06 | 0.00 | $4.06 | — |
| 2022-01-05 | 0.00 | $4.06 | — |
| 2022-01-04 | 0.00 | $4.06 | — |
| 2022-01-03 | 0.00 | $4.06 | — |
| 2021-12-31 | 0.00 | $4.06 | — |
| 2021-12-30 | 0.00 | $4.06 | — |
| 2021-12-29 | 0.00 | $4.06 | — |
| 2021-12-28 | 0.00 | $4.06 | — |
| 2021-12-27 | 0.00 | $4.06 | — |
| 2021-12-23 | 0.00 | $4.06 | — |
| 2021-12-22 | 0.00 | $4.06 | — |
| 2021-12-21 | 0.00 | $4.06 | — |
| 2021-12-20 | 0.00 | $4.06 | — |
| 2021-12-17 | 0.00 | $4.06 | — |
| 2021-12-16 | 0.00 | $4.06 | — |
| 2021-12-15 | 0.00 | $4.06 | — |
| 2021-12-14 | 0.00 | $4.06 | — |
| 2021-12-13 | 0.00 | $4.06 | — |
| 2021-12-10 | 0.00 | $4.06 | — |
| 2021-12-09 | 0.00 | $4.06 | — |
| 2021-12-08 | 0.00 | $4.06 | — |
| 2021-12-07 | 0.00 | $4.06 | 2000 |
| 2021-12-06 | 0.00 | $4.15 | — |
| 2021-12-03 | 0.00 | $4.15 | — |
| 2021-12-02 | 0.00 | $4.15 | — |
| 2021-12-01 | 0.00 | $4.15 | — |
| 2021-11-30 | 0.00 | $4.15 | — |
| 2021-11-29 | 0.00 | $4.15 | — |
| 2021-11-26 | 0.00 | $4.15 | — |
| 2021-11-24 | 0.00 | $4.15 | — |
| 2021-11-23 | 0.00 | $4.15 | — |
| 2021-11-22 | 0.00 | $4.15 | — |
| 2021-11-19 | 0.00 | $4.15 | — |
| 2021-11-18 | 0.00 | $4.15 | — |
| 2021-11-17 | 0.00 | $4.15 | — |
| 2021-11-16 | 0.00 | $4.15 | — |
| 2021-11-15 | 0.00 | $4.15 | — |
| 2021-11-12 | 0.00 | $4.15 | — |
| 2021-11-11 | 0.00 | $4.15 | — |
| 2021-11-10 | 0.00 | $4.15 | — |
| 2021-11-09 | 0.00 | $4.15 | — |
| 2021-11-08 | 0.00 | $4.15 | — |
| 2021-11-05 | 0.00 | $4.15 | 2100 |
| 2021-11-04 | 0.00 | $4.54 | — |
| 2021-11-03 | 0.00 | $4.54 | — |
| 2021-11-02 | 0.00 | $4.54 | — |
| 2021-11-01 | 0.00 | $4.54 | — |
| 2021-10-29 | 0.00 | $4.54 | — |
| 2021-10-28 | 0.00 | $4.54 | — |
| 2021-10-27 | 0.00 | $4.54 | — |
| 2021-10-26 | 0.00 | $4.54 | — |
| 2021-10-25 | 0.00 | $4.54 | — |
| 2021-10-22 | 0.00 | $4.54 | — |
| 2021-10-21 | 0.00 | $4.54 | — |
| 2021-10-20 | 0.00 | $4.54 | — |
| 2021-10-19 | 0.00 | $4.54 | — |
| 2021-10-18 | 0.00 | $4.54 | — |
| 2021-10-15 | 0.00 | $4.54 | — |
| 2021-10-14 | 0.00 | $4.54 | — |
| 2021-10-13 | 0.00 | $4.54 | — |
| 2021-10-12 | 0.00 | $4.54 | — |
| 2021-10-11 | 0.00 | $4.54 | — |
| 2021-10-08 | 0.00 | $4.54 | — |
| 2021-10-07 | 0.00 | $4.54 | — |
| 2021-10-06 | 0.00 | $4.54 | — |
| 2021-10-05 | 0.00 | $4.54 | — |
| 2021-10-04 | 0.00 | $4.54 | — |
| 2021-10-01 | 0.00 | $4.54 | — |
| 2021-09-30 | 0.00 | $4.54 | — |
| 2021-09-29 | 0.00 | $4.54 | — |
| 2021-09-28 | 0.00 | $4.54 | — |
| 2021-09-27 | 0.00 | $4.54 | — |
| 2021-09-24 | 0.00 | $4.54 | — |
| 2021-09-23 | 0.00 | $4.54 | — |
| 2021-09-22 | 0.00 | $4.54 | — |
| 2021-09-21 | 0.00 | $4.54 | — |
| 2021-09-20 | 0.00 | $4.54 | — |
| 2021-09-17 | 0.00 | $4.54 | — |
| 2021-09-16 | 0.00 | $4.54 | — |
| 2021-09-15 | 0.00 | $4.54 | — |
| 2021-09-14 | 0.00 | $4.54 | — |
| 2021-09-13 | 0.00 | $4.54 | — |
| 2021-09-10 | 0.00 | $4.54 | — |
| 2021-09-09 | 0.00 | $4.54 | — |
| 2021-09-08 | 0.00 | $4.54 | — |
| 2021-09-07 | 0.00 | $4.54 | — |
| 2021-09-03 | 0.00 | $4.54 | — |
| 2021-09-02 | 0.00 | $4.54 | — |
| 2021-09-01 | 0.00 | $4.54 | — |
| 2021-08-31 | 0.00 | $4.54 | — |
| 2021-08-30 | 0.00 | $4.54 | — |
| 2021-08-27 | 0.00 | $4.54 | — |
| 2021-08-26 | 0.00 | $4.54 | — |
| 2021-08-25 | 0.00 | $4.54 | — |
| 2021-08-24 | 0.00 | $4.54 | — |
| 2021-08-23 | 0.00 | $4.54 | — |
| 2021-08-20 | 0.00 | $4.54 | — |
| 2021-08-19 | 0.00 | $4.54 | — |
| 2021-08-18 | 0.00 | $4.54 | — |
| 2021-08-17 | 0.00 | $4.54 | — |
| 2021-08-16 | 0.00 | $4.54 | — |
| 2021-08-13 | 0.00 | $4.54 | — |
| 2021-08-12 | 0.00 | $4.54 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-06
Close Price
$8.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -100.00 | $8.80 | — |
| 2026-08-05 | -100.00 | $8.80 | — |
| 2026-08-04 | -100.00 | $8.80 | — |
| 2026-08-03 | -100.00 | $8.80 | — |
| 2026-07-31 | -100.00 | $8.80 | — |
| 2026-07-30 | -100.00 | $8.80 | — |
| 2026-07-29 | -100.00 | $8.80 | — |
| 2026-07-28 | -100.00 | $8.80 | — |
| 2026-07-27 | -100.00 | $8.80 | 200 |
| 2026-07-22 | 0.00 | $8.82 | — |
| 2026-07-21 | 0.00 | $8.82 | — |
| 2026-07-20 | 0.00 | $8.82 | — |
| 2026-07-17 | 0.00 | $8.82 | — |
| 2026-07-16 | 0.00 | $8.82 | — |
| 2026-07-15 | 0.00 | $8.82 | — |
| 2026-07-14 | 0.00 | $8.82 | — |
| 2026-07-13 | 0.00 | $8.82 | — |
| 2026-07-10 | 0.00 | $8.82 | — |
| 2026-07-09 | 0.00 | $8.82 | — |
| 2026-07-08 | 0.00 | $8.82 | — |
| 2026-07-07 | 0.00 | $8.82 | — |
| 2026-07-06 | 0.00 | $8.82 | — |
| 2026-07-02 | 0.00 | $8.82 | — |
| 2026-07-01 | 0.00 | $8.82 | — |
| 2026-06-30 | 0.00 | $8.82 | — |
| 2026-06-29 | 0.00 | $8.82 | — |
| 2026-06-26 | 0.00 | $8.82 | — |
| 2026-06-25 | 0.00 | $8.82 | 200 |
| 2026-05-13 | 0.00 | $8.67 | — |
| 2026-05-12 | 0.00 | $8.67 | — |
| 2026-05-11 | 0.00 | $8.67 | — |
| 2026-05-08 | 0.00 | $8.67 | — |
| 2026-05-07 | 0.00 | $8.67 | — |
| 2026-05-06 | 0.00 | $8.67 | — |
| 2026-05-05 | 0.00 | $8.67 | — |
| 2026-05-04 | 0.00 | $8.67 | — |
| 2026-05-01 | 0.00 | $8.67 | — |
| 2026-04-30 | 0.00 | $8.67 | — |
| 2026-04-29 | 0.00 | $8.67 | — |
| 2026-04-28 | 0.00 | $8.67 | — |
| 2026-04-27 | 0.00 | $8.67 | — |
| 2026-04-24 | 0.00 | $8.67 | — |
| 2026-04-23 | 0.00 | $8.67 | — |
| 2026-04-22 | 0.00 | $8.67 | — |
| 2026-04-21 | 0.00 | $8.67 | — |
| 2026-04-20 | 0.00 | $8.67 | — |
| 2026-04-17 | 0.00 | $8.67 | 125 |
| 2026-04-16 | -100.00 | $8.12 | — |
| 2026-04-15 | -100.00 | $8.12 | — |
| 2026-04-14 | -100.00 | $8.12 | — |
| 2026-04-13 | -34.91 | $8.12 | — |
| 2026-04-10 | -34.91 | $8.12 | — |
| 2026-04-09 | -34.91 | $8.12 | — |
| 2026-04-08 | -34.91 | $8.12 | — |
| 2026-04-07 | -34.91 | $8.12 | — |
| 2026-04-06 | -34.91 | $8.12 | — |
| 2026-04-02 | -34.91 | $8.12 | — |
| 2026-04-01 | -34.91 | $8.12 | — |
| 2026-03-31 | -34.91 | $8.12 | — |
| 2026-03-30 | -34.91 | $8.12 | — |
| 2026-03-27 | -34.91 | $8.12 | — |
| 2026-03-26 | -34.91 | $8.12 | — |
| 2026-03-25 | -34.91 | $8.12 | — |
| 2026-03-24 | -34.91 | $8.12 | — |
| 2026-03-23 | -34.91 | $8.12 | — |
| 2026-03-20 | -34.91 | $8.12 | 125 |
| 2026-03-19 | 0.00 | $8.49 | — |
| 2026-03-18 | 0.00 | $8.49 | — |
| 2026-03-17 | 0.00 | $8.49 | 135 |
| 2026-03-04 | 0.00 | $7.43 | — |
| 2026-03-03 | 0.00 | $7.43 | — |
| 2026-03-02 | 0.00 | $7.43 | — |
| 2026-02-27 | -27.42 | $7.43 | — |
| 2026-02-26 | -27.42 | $7.43 | — |
| 2026-02-25 | -27.42 | $7.43 | — |
| 2026-02-24 | -27.42 | $7.43 | — |
| 2026-02-23 | -27.42 | $7.43 | — |
| 2026-02-20 | -27.42 | $7.43 | — |
| 2026-02-19 | -27.42 | $7.43 | — |
| 2026-02-18 | -27.42 | $7.43 | — |
| 2026-02-17 | -27.42 | $7.43 | — |
| 2026-02-13 | -27.42 | $7.43 | — |
| 2026-02-12 | -27.42 | $7.43 | — |
| 2026-02-11 | -27.42 | $7.43 | — |
| 2026-02-10 | -27.42 | $7.43 | — |
| 2026-02-09 | -27.42 | $7.43 | — |
| 2026-02-06 | -27.42 | $7.43 | — |
| 2026-02-05 | -27.42 | $7.43 | 100 |
| 2026-02-04 | -100.00 | $6.98 | 135 |
| 2026-02-03 | -100.00 | $7.23 | — |
| 2026-02-02 | -100.00 | $7.23 | 130 |
| 2026-01-30 | 0.00 | $7.60 | — |
| 2026-01-29 | 0.00 | $7.60 | — |
| 2026-01-28 | 0.00 | $7.60 | — |
| 2026-01-27 | 0.00 | $7.60 | — |
| 2026-01-26 | 0.00 | $7.60 | — |
| 2026-01-23 | 0.00 | $7.60 | — |
| 2026-01-22 | 0.00 | $7.60 | — |
| 2026-01-21 | 0.00 | $7.60 | — |
| 2026-01-20 | 0.00 | $7.60 | — |
| 2026-01-16 | 0.00 | $7.60 | — |
| 2026-01-15 | 0.00 | $7.60 | — |
| 2026-01-14 | 0.00 | $7.60 | — |
| 2026-01-13 | 0.00 | $7.60 | 129 |
| 2026-01-12 | -100.00 | $7.30 | — |
| 2026-01-09 | -100.00 | $7.30 | — |
| 2026-01-08 | -100.00 | $7.30 | — |
| 2026-01-07 | -100.00 | $7.30 | — |
| 2026-01-06 | -100.00 | $7.30 | — |
| 2026-01-05 | -100.00 | $7.30 | — |
| 2026-01-02 | -100.00 | $7.30 | — |
| 2025-12-31 | -100.00 | $7.30 | — |
| 2025-12-30 | -100.00 | $7.30 | — |
| 2025-12-29 | -100.00 | $7.30 | — |
| 2025-12-26 | -30.30 | $7.30 | — |
| 2025-12-24 | -30.30 | $7.30 | — |
| 2025-12-23 | -30.30 | $7.30 | — |
| 2025-12-22 | -30.30 | $7.30 | — |
| 2025-12-19 | -30.30 | $7.30 | — |
| 2025-12-18 | -30.30 | $7.30 | — |
| 2025-12-17 | -19.23 | $7.30 | — |
| 2025-12-16 | -19.23 | $7.30 | — |
| 2025-12-15 | -19.23 | $7.30 | 130 |
| 2025-12-12 | 0.00 | $7.40 | — |
| 2025-12-11 | 0.00 | $7.40 | — |
| 2025-12-10 | 0.00 | $7.40 | — |
| 2025-12-09 | 0.00 | $7.40 | — |
| 2025-12-08 | -38.82 | $7.40 | — |
| 2025-12-05 | -38.82 | $7.40 | — |
| 2025-12-04 | -38.82 | $7.40 | — |
| 2025-12-03 | -38.82 | $7.40 | — |
| 2025-12-02 | -38.82 | $7.40 | — |
| 2025-12-01 | -38.82 | $7.40 | 500 |
| 2025-11-28 | -77.65 | $7.07 | — |
| 2025-11-26 | -77.65 | $7.07 | — |
| 2025-11-25 | -77.65 | $7.07 | 200 |
| 2025-11-24 | -72.94 | $7.11 | 300 |
| 2025-11-21 | -42.35 | $7.37 | 200 |
| 2025-11-20 | -37.50 | $7.40 | 200 |
| 2025-11-19 | -84.09 | $6.99 | 1600 |
| 2025-11-18 | -39.77 | $7.38 | — |
| 2025-11-17 | -39.77 | $7.38 | — |
| 2025-11-14 | -49.52 | $7.38 | — |
| 2025-11-13 | -49.52 | $7.38 | — |
| 2025-11-12 | -49.52 | $7.38 | — |
| 2025-11-11 | -49.52 | $7.38 | 300 |
| 2025-11-10 | -54.29 | $7.33 | 410 |
| 2025-11-07 | -38.10 | $7.50 | — |
| 2025-11-06 | -38.10 | $7.50 | — |
| 2025-11-05 | -38.10 | $7.50 | — |
| 2025-11-04 | -38.10 | $7.50 | 9000 |
| 2025-11-03 | -38.10 | $7.50 | 300 |
| 2025-10-31 | -38.10 | $7.50 | — |
| 2025-10-30 | -52.21 | $7.50 | — |
| 2025-10-29 | -52.21 | $7.50 | — |
| 2025-10-28 | -52.21 | $7.50 | 200 |
| 2025-10-27 | -52.21 | $7.50 | 2800 |
| 2025-10-24 | -100.00 | $6.85 | — |
| 2025-10-23 | -100.00 | $6.85 | — |
| 2025-10-22 | -100.00 | $6.85 | — |
| 2025-10-21 | -100.00 | $6.85 | 130 |
| 2025-10-20 | -30.69 | $7.90 | 125 |
| 2025-10-17 | -100.00 | $7.20 | — |
| 2025-10-16 | -100.00 | $7.20 | — |
| 2025-10-15 | -100.00 | $7.20 | — |
| 2025-10-14 | -100.00 | $7.20 | — |
| 2025-10-13 | -66.89 | $7.20 | — |
| 2025-10-10 | -66.89 | $7.20 | — |
| 2025-10-09 | -66.89 | $7.20 | — |
| 2025-10-08 | -66.89 | $7.20 | — |
| 2025-10-07 | -66.89 | $7.20 | — |
| 2025-10-06 | -66.89 | $7.20 | 500 |
| 2025-10-03 | 0.00 | $8.21 | — |
| 2025-10-02 | 0.00 | $8.21 | — |
| 2025-10-01 | 0.00 | $8.21 | — |
| 2025-09-30 | 0.00 | $8.21 | — |
| 2025-09-29 | 0.00 | $8.21 | — |
| 2025-09-26 | 0.00 | $8.21 | — |
| 2025-09-25 | 0.00 | $8.21 | — |
| 2025-09-24 | 0.00 | $8.21 | — |
| 2025-09-23 | 0.00 | $8.21 | — |
| 2025-09-22 | 0.00 | $8.21 | — |
| 2025-09-19 | 0.00 | $8.21 | — |
| 2025-09-18 | 0.00 | $8.21 | — |
| 2025-09-17 | 0.00 | $8.21 | 212 |
| 2025-06-24 | 0.00 | $6.70 | — |
| 2025-06-23 | 0.00 | $6.70 | — |
| 2025-06-20 | 0.00 | $6.70 | — |
| 2025-06-18 | 0.00 | $6.70 | — |
| 2025-06-17 | 0.00 | $6.70 | — |
| 2025-06-16 | 0.00 | $6.70 | — |
| 2025-06-13 | 0.00 | $6.70 | — |
| 2025-06-12 | 0.00 | $6.70 | — |
| 2025-06-11 | 0.00 | $6.70 | — |
| 2025-06-10 | 0.00 | $6.70 | — |
| 2025-06-09 | 0.00 | $6.70 | — |
| 2025-06-06 | 0.00 | $6.70 | — |
| 2025-06-05 | 0.00 | $6.70 | — |
| 2025-06-04 | 0.00 | $6.70 | — |
| 2025-06-03 | 0.00 | $6.70 | — |
| 2025-06-02 | 0.00 | $6.70 | — |
| 2025-05-30 | 0.00 | $6.70 | — |
| 2025-05-29 | 0.00 | $6.70 | — |
| 2025-05-28 | 0.00 | $6.70 | 333 |
| 2025-05-27 | 0.00 | $6.30 | 342 |
| 2025-05-16 | 0.00 | $6.00 | — |
| 2025-05-15 | 0.00 | $6.00 | — |
| 2025-05-14 | 0.00 | $6.00 | — |
| 2025-05-13 | 0.00 | $6.00 | — |
| 2025-05-12 | 0.00 | $6.00 | — |
| 2025-05-09 | 0.00 | $6.00 | — |
| 2025-05-08 | 0.00 | $6.00 | — |
| 2025-05-07 | 0.00 | $6.00 | — |
| 2025-05-06 | 0.00 | $6.00 | — |
| 2025-05-05 | 0.00 | $6.00 | — |
| 2025-05-02 | 0.00 | $6.00 | — |
| 2025-05-01 | 0.00 | $6.00 | — |
| 2025-04-30 | 0.00 | $6.00 | — |
| 2025-04-29 | 0.00 | $6.00 | — |
| 2025-04-28 | 0.00 | $6.00 | — |
| 2025-04-25 | 0.00 | $6.00 | — |
| 2025-04-24 | 0.00 | $6.00 | — |
| 2025-04-23 | 0.00 | $6.00 | — |
| 2025-04-22 | 0.00 | $6.00 | 733 |
| 2025-04-11 | 0.00 | $5.90 | — |
| 2025-04-10 | 0.00 | $5.90 | — |
| 2025-04-09 | 0.00 | $5.90 | — |
| 2025-04-08 | 0.00 | $5.90 | — |
| 2025-04-07 | 0.00 | $5.90 | — |
| 2025-04-04 | 0.00 | $5.90 | — |
| 2025-04-03 | 0.00 | $5.90 | — |
| 2025-04-02 | 0.00 | $5.90 | — |
| 2025-04-01 | 0.00 | $5.90 | — |
| 2025-03-31 | 0.00 | $5.90 | — |
| 2025-03-28 | 0.00 | $5.90 | — |
| 2025-03-27 | 0.00 | $5.90 | — |
| 2025-03-26 | 0.00 | $5.90 | — |
| 2025-03-25 | 0.00 | $5.90 | — |
| 2025-03-24 | 0.00 | $5.90 | — |
| 2025-03-21 | 0.00 | $5.90 | — |
| 2025-03-20 | 0.00 | $5.90 | — |
| 2025-03-19 | 0.00 | $5.90 | — |
| 2025-03-18 | 0.00 | $5.90 | 400 |
| 2025-03-17 | 0.00 | $5.40 | — |
| 2025-03-14 | 0.00 | $5.40 | — |
| 2025-03-13 | 0.00 | $5.40 | — |
| 2025-03-12 | 0.00 | $5.40 | — |
| 2025-03-11 | 0.00 | $5.40 | — |
| 2025-03-10 | 0.00 | $5.40 | — |
| 2025-03-07 | 0.00 | $5.40 | 232 |
| 2025-03-06 | 0.00 | $5.36 | — |
| 2025-03-05 | 0.00 | $5.36 | — |
| 2025-03-04 | 0.00 | $5.36 | — |
| 2025-03-03 | 0.00 | $5.36 | — |
| 2025-02-28 | 0.00 | $5.36 | — |
| 2025-02-27 | 0.00 | $5.36 | — |
| 2025-02-26 | 0.00 | $5.36 | — |
| 2025-02-25 | 0.00 | $5.36 | — |
| 2025-02-24 | 0.00 | $5.36 | 200 |
| 2025-02-05 | 0.00 | $4.96 | — |
| 2025-02-04 | 0.00 | $4.96 | — |
| 2025-02-03 | 0.00 | $4.96 | — |
| 2025-01-31 | 0.00 | $4.96 | — |
| 2025-01-30 | 0.00 | $4.96 | — |
| 2025-01-29 | 0.00 | $4.96 | — |
| 2025-01-28 | 0.00 | $4.96 | — |
| 2025-01-27 | 0.00 | $4.96 | — |
| 2025-01-24 | 0.00 | $4.96 | — |
| 2025-01-23 | 0.00 | $4.96 | — |
| 2025-01-22 | 0.00 | $4.96 | — |
| 2025-01-21 | 0.00 | $4.96 | — |
| 2025-01-17 | 0.00 | $4.96 | — |
| 2025-01-16 | 0.00 | $4.96 | — |
| 2025-01-15 | 0.00 | $4.96 | — |
| 2025-01-14 | 0.00 | $4.96 | — |
| 2025-01-13 | 0.00 | $4.96 | — |
| 2025-01-10 | 0.00 | $4.96 | — |
| 2025-01-08 | 0.00 | $4.96 | 3807 |
| 2024-12-19 | 0.00 | $4.75 | — |
| 2024-12-18 | 0.00 | $4.75 | — |
| 2024-12-17 | 0.00 | $4.75 | — |
| 2024-12-16 | 0.00 | $4.75 | — |
| 2024-12-13 | -33.33 | $4.75 | — |
| 2024-12-12 | -33.33 | $4.75 | — |
| 2024-12-11 | -33.33 | $4.75 | — |
| 2024-12-10 | -33.33 | $4.75 | — |
| 2024-12-09 | -33.33 | $4.75 | — |
| 2024-12-06 | -47.17 | $4.75 | — |
| 2024-12-05 | -47.17 | $4.75 | — |
| 2024-12-04 | -47.17 | $4.75 | — |
| 2024-12-03 | -47.17 | $4.75 | — |
| 2024-12-02 | -47.17 | $4.75 | — |
| 2024-11-29 | -47.17 | $4.75 | — |
| 2024-11-27 | -47.17 | $4.75 | 5100 |
| 2024-11-26 | -47.17 | $4.75 | — |
| 2024-11-25 | -47.17 | $4.75 | — |
| 2024-11-22 | -47.17 | $4.75 | 200 |
| 2024-11-21 | -100.00 | $4.47 | — |
| 2024-11-20 | -100.00 | $4.47 | 512 |
| 2024-11-19 | -100.00 | $4.57 | — |
| 2024-11-18 | -100.00 | $4.57 | 500 |
| 2024-11-15 | -100.00 | $4.89 | — |
| 2024-11-14 | -100.00 | $4.89 | — |
| 2024-11-13 | -100.00 | $4.89 | — |
| 2024-11-12 | -100.00 | $4.89 | — |
| 2024-11-11 | -100.00 | $4.89 | — |
| 2024-11-08 | -100.00 | $4.89 | 300 |
| 2024-11-07 | 0.00 | $5.00 | — |
| 2024-11-06 | 0.00 | $5.00 | — |
| 2024-11-05 | 0.00 | $5.00 | — |
| 2024-11-04 | 0.00 | $5.00 | — |
| 2024-11-01 | 0.00 | $5.00 | — |
| 2024-10-31 | 0.00 | $5.00 | — |
| 2024-10-30 | 0.00 | $5.00 | — |
| 2024-10-29 | 0.00 | $5.00 | — |
| 2024-10-28 | 0.00 | $5.00 | — |
| 2024-10-25 | 0.00 | $5.00 | — |
| 2024-10-24 | 0.00 | $5.00 | — |
| 2024-10-23 | 0.00 | $5.00 | — |
| 2024-10-22 | 0.00 | $5.00 | 200 |
| 2024-10-21 | -100.00 | $4.90 | — |
| 2024-10-18 | -100.00 | $4.90 | 100 |
| 2024-10-17 | -100.00 | $4.90 | — |
| 2024-10-16 | -100.00 | $4.90 | — |
| 2024-10-15 | -100.00 | $4.90 | — |
| 2024-10-14 | -100.00 | $4.90 | — |
| 2024-10-11 | -100.00 | $4.90 | — |
| 2024-10-10 | -100.00 | $4.90 | — |
| 2024-10-09 | -100.00 | $4.90 | — |
| 2024-10-08 | -100.00 | $4.90 | 200 |
| 2024-10-07 | -100.00 | $4.90 | — |
| 2024-10-04 | -100.00 | $4.90 | — |
| 2024-10-03 | -100.00 | $4.90 | 200 |
| 2024-09-10 | 0.00 | $5.00 | — |
| 2024-09-09 | 0.00 | $5.00 | — |
| 2024-09-06 | 0.00 | $5.00 | — |
| 2024-09-05 | 0.00 | $5.00 | — |
| 2024-09-04 | 0.00 | $5.00 | 4100 |
| 2024-09-03 | -73.68 | $5.00 | — |
| 2024-08-30 | -73.68 | $5.00 | 200 |
| 2024-08-29 | -80.00 | $5.00 | — |
| 2024-08-28 | -80.00 | $5.00 | 1100 |
| 2024-08-27 | -80.00 | $5.00 | — |
| 2024-08-26 | -80.00 | $5.00 | — |
| 2024-08-23 | -80.00 | $5.00 | — |
| 2024-08-22 | -80.00 | $5.00 | — |
| 2024-08-21 | -80.00 | $5.00 | 100 |
| 2024-08-20 | -80.00 | $5.00 | — |
| 2024-08-19 | -80.00 | $5.00 | — |
| 2024-08-16 | -80.00 | $5.00 | — |
| 2024-08-15 | -80.00 | $5.00 | — |
| 2024-08-14 | -80.00 | $5.00 | — |
| 2024-08-13 | -80.00 | $5.00 | 439 |
| 2024-08-12 | -100.00 | $4.90 | 100 |
| 2024-08-09 | -100.00 | $5.00 | — |
| 2024-08-08 | -100.00 | $5.00 | 220 |
| 2024-08-07 | -100.00 | $5.00 | 200 |
| 2024-08-06 | -100.00 | $5.28 | — |
| 2024-08-05 | -37.50 | $5.28 | — |
| 2024-08-02 | -37.50 | $5.28 | 300 |
| 2024-08-01 | -43.86 | $5.40 | — |
| 2024-07-31 | -43.86 | $5.40 | — |
| 2024-07-30 | -43.86 | $5.40 | — |
| 2024-07-29 | -43.86 | $5.40 | — |
| 2024-07-26 | -43.86 | $5.40 | — |
| 2024-07-25 | -43.86 | $5.40 | — |
| 2024-07-24 | -43.86 | $5.40 | — |
| 2024-07-23 | -43.86 | $5.40 | — |
| 2024-07-22 | -43.86 | $5.40 | — |
| 2024-07-19 | -43.86 | $5.40 | — |
| 2024-07-18 | -43.86 | $5.40 | — |
| 2024-07-17 | -43.86 | $5.40 | — |
| 2024-07-16 | -43.86 | $5.40 | — |
| 2024-07-15 | -43.86 | $5.40 | — |
| 2024-07-12 | -43.86 | $5.40 | — |
| 2024-07-11 | -43.86 | $5.40 | 34900 |
| 2024-07-10 | -43.86 | $5.40 | 1100 |
| 2024-07-09 | -100.00 | $5.08 | 53700 |
| 2024-07-08 | -100.00 | $5.08 | 75100 |
| 2024-07-05 | 0.00 | $5.65 | — |
| 2024-07-03 | 0.00 | $5.65 | — |
| 2024-07-02 | -100.00 | $5.08 | 15800 |
| 2024-07-01 | -100.00 | $5.08 | 38100 |
| 2024-06-28 | -100.00 | $5.08 | 23500 |
| 2024-06-27 | -100.00 | $5.08 | 70100 |
| 2023-12-21 | -100.00 | $5.65 | — |
| 2023-12-20 | -100.00 | $5.65 | — |
| 2023-12-19 | -16.67 | $5.65 | — |
| 2023-12-18 | -16.67 | $5.65 | — |
| 2023-12-15 | -3.05 | $5.65 | — |
| 2023-12-14 | -3.05 | $5.65 | — |
| 2023-12-13 | -3.05 | $5.65 | — |
| 2023-12-12 | -3.05 | $5.65 | — |
| 2023-12-11 | -3.05 | $5.65 | — |
| 2023-12-08 | -3.05 | $5.65 | — |
| 2023-12-07 | -3.05 | $5.65 | — |
| 2023-12-06 | -3.05 | $5.65 | — |
| 2023-12-05 | -3.05 | $5.65 | — |
| 2023-12-04 | -3.05 | $5.65 | — |
| 2023-12-01 | -3.05 | $5.65 | — |
| 2023-11-30 | -3.05 | $5.65 | — |
| 2023-11-29 | -3.05 | $5.65 | — |
| 2023-11-28 | -3.05 | $5.65 | — |
| 2023-11-27 | -3.05 | $5.65 | 1000 |
| 2023-11-24 | 0.00 | $5.70 | — |
| 2023-11-22 | 0.00 | $5.70 | 500 |
| 2023-11-21 | 0.00 | $5.40 | — |
| 2023-11-20 | 0.00 | $5.40 | 1000 |
| 2023-11-17 | -100.00 | $4.06 | — |
| 2023-11-16 | -100.00 | $4.06 | — |
| 2023-11-15 | -100.00 | $4.06 | — |
| 2023-11-14 | -100.00 | $4.06 | — |
| 2023-11-13 | -100.00 | $4.06 | — |
| 2023-11-10 | -100.00 | $4.06 | — |
| 2023-11-09 | -100.00 | $4.06 | — |
| 2023-11-08 | -100.00 | $4.06 | — |
| 2023-11-07 | -100.00 | $4.06 | — |
| 2023-11-06 | -100.00 | $4.06 | — |
| 2023-11-03 | -100.00 | $4.06 | — |
| 2023-11-02 | 0.00 | $4.15 | — |
| 2023-11-01 | -100.00 | $4.06 | — |
| 2023-10-31 | -100.00 | $4.06 | — |
| 2023-10-30 | -100.00 | $4.06 | — |
| 2023-10-27 | -100.00 | $4.06 | — |
| 2023-10-26 | -100.00 | $4.06 | — |
| 2023-10-25 | -100.00 | $4.06 | — |
| 2023-10-24 | -100.00 | $4.06 | — |
| 2023-10-23 | -100.00 | $4.06 | — |
| 2023-10-20 | -100.00 | $4.06 | — |
| 2023-10-19 | -100.00 | $4.06 | — |
| 2023-10-18 | -100.00 | $4.06 | — |
| 2023-10-17 | -100.00 | $4.06 | — |
| 2023-10-16 | -100.00 | $4.06 | — |
| 2023-10-13 | -100.00 | $4.06 | — |
| 2023-10-12 | -100.00 | $4.06 | — |
| 2023-10-11 | -100.00 | $4.06 | — |
| 2023-10-10 | -100.00 | $4.06 | — |
| 2023-10-09 | -100.00 | $4.06 | — |
| 2023-10-06 | -100.00 | $4.06 | — |
| 2023-10-05 | 0.00 | $4.15 | — |
| 2023-10-04 | -100.00 | $4.06 | — |
| 2023-10-03 | -100.00 | $4.06 | — |
| 2023-10-02 | -100.00 | $4.06 | — |
| 2023-09-29 | -100.00 | $4.06 | — |
| 2023-09-28 | -100.00 | $4.06 | — |
| 2023-09-27 | -100.00 | $4.06 | — |
| 2023-09-26 | -100.00 | $4.06 | — |
| 2023-09-25 | -100.00 | $4.06 | — |
| 2023-09-22 | 0.00 | $4.15 | — |
| 2023-09-21 | 0.00 | $4.15 | — |
| 2023-09-20 | 0.00 | $4.15 | — |
| 2023-09-19 | 0.00 | $4.15 | — |
| 2023-09-18 | -100.00 | $4.06 | — |
| 2023-09-15 | -100.00 | $4.06 | — |
| 2023-09-14 | 0.00 | $4.15 | — |
| 2023-09-13 | -100.00 | $4.06 | — |
| 2023-09-12 | -100.00 | $4.06 | — |
| 2023-09-11 | -100.00 | $4.06 | — |
| 2023-09-08 | -100.00 | $4.06 | — |
| 2023-09-07 | -100.00 | $4.06 | — |
| 2023-09-06 | -100.00 | $4.06 | — |
| 2023-09-05 | -100.00 | $4.06 | — |
| 2023-09-01 | -100.00 | $4.06 | — |
| 2023-08-31 | -100.00 | $4.06 | — |
| 2023-08-30 | -100.00 | $4.06 | — |
| 2023-08-29 | -100.00 | $4.06 | — |
| 2023-08-28 | -100.00 | $4.06 | — |
| 2023-08-25 | -100.00 | $4.06 | — |
| 2023-08-24 | -100.00 | $4.06 | — |
| 2023-08-23 | -100.00 | $4.06 | — |
| 2023-08-22 | -100.00 | $4.06 | — |
| 2023-08-21 | 0.00 | $4.15 | — |
| 2023-08-14 | -100.00 | $4.06 | — |
| 2023-08-11 | -100.00 | $4.06 | — |
| 2023-08-10 | -100.00 | $4.06 | — |
| 2023-08-09 | -100.00 | $4.06 | — |
| 2023-08-08 | -100.00 | $4.06 | — |
| 2023-08-07 | -100.00 | $4.06 | — |
| 2023-08-04 | -100.00 | $4.06 | — |
| 2023-08-03 | -100.00 | $4.06 | — |
| 2023-08-02 | -100.00 | $4.06 | — |
| 2023-08-01 | -100.00 | $4.06 | — |
| 2023-07-31 | -100.00 | $4.06 | — |
| 2023-07-28 | -100.00 | $4.06 | — |
| 2023-07-27 | -100.00 | $4.06 | — |
| 2023-07-26 | -100.00 | $4.06 | — |
| 2023-07-25 | -100.00 | $4.06 | — |
| 2023-07-24 | -100.00 | $4.06 | — |
| 2023-07-21 | -100.00 | $4.06 | — |
| 2023-07-20 | -100.00 | $4.06 | — |
| 2023-07-19 | -100.00 | $4.06 | — |
| 2023-07-18 | 0.00 | $4.15 | — |
| 2023-07-17 | -100.00 | $4.06 | — |
| 2023-07-14 | -100.00 | $4.06 | — |
| 2023-07-13 | -100.00 | $4.06 | — |
| 2023-07-12 | -100.00 | $4.06 | — |
| 2023-07-11 | 0.00 | $4.15 | — |
| 2023-07-10 | -100.00 | $4.06 | — |
| 2023-07-07 | -100.00 | $4.06 | — |
| 2023-07-06 | -100.00 | $4.06 | — |
| 2023-07-05 | -100.00 | $4.06 | — |
| 2023-07-03 | -100.00 | $4.06 | — |
| 2023-06-30 | -100.00 | $4.06 | — |
| 2023-06-29 | -100.00 | $4.06 | — |
| 2023-06-28 | -100.00 | $4.06 | — |
| 2023-06-27 | -100.00 | $4.06 | — |
| 2023-06-26 | -100.00 | $4.06 | — |
| 2023-06-23 | -100.00 | $4.06 | — |
| 2023-06-22 | 0.00 | $4.15 | — |
| 2023-06-21 | -100.00 | $4.06 | — |
| 2023-06-20 | -100.00 | $4.06 | — |
| 2023-06-16 | -100.00 | $4.06 | — |
| 2023-06-15 | -100.00 | $4.06 | — |
| 2023-06-14 | -100.00 | $4.06 | — |
| 2023-06-13 | -100.00 | $4.06 | — |
| 2023-06-12 | -100.00 | $4.06 | — |
| 2023-06-09 | 0.00 | $4.15 | — |
| 2023-06-08 | 0.00 | $4.15 | — |
| 2023-04-10 | -100.00 | $4.06 | — |
| 2023-04-06 | -100.00 | $4.06 | — |
| 2023-04-05 | -100.00 | $4.06 | — |
| 2023-04-04 | -100.00 | $4.06 | — |
| 2023-04-03 | -100.00 | $4.06 | — |
| 2023-03-31 | -100.00 | $4.06 | — |
| 2023-03-30 | -100.00 | $4.06 | — |
| 2023-03-29 | -100.00 | $4.06 | — |
| 2023-03-28 | -100.00 | $4.06 | — |
| 2023-03-27 | -100.00 | $4.06 | — |
| 2023-03-24 | -100.00 | $4.06 | — |
| 2023-03-23 | -100.00 | $4.06 | — |
| 2023-03-22 | -100.00 | $4.06 | — |
| 2023-03-21 | -100.00 | $4.06 | — |
| 2023-03-20 | -100.00 | $4.06 | — |
| 2023-03-17 | -100.00 | $4.06 | — |
| 2023-03-16 | -100.00 | $4.06 | — |
| 2023-03-15 | -100.00 | $4.06 | — |
| 2023-03-14 | -100.00 | $4.06 | — |
| 2023-03-13 | 0.00 | $4.15 | — |
| 2023-03-10 | -100.00 | $4.06 | — |
| 2023-03-09 | 0.00 | $4.15 | — |
| 2022-12-09 | -100.00 | $4.06 | — |
| 2022-12-08 | -100.00 | $4.06 | — |
| 2022-12-07 | -100.00 | $4.06 | — |
| 2022-12-06 | -100.00 | $4.06 | — |
| 2022-12-05 | -100.00 | $4.06 | — |
| 2022-12-02 | -100.00 | $4.06 | — |
| 2022-12-01 | -100.00 | $4.06 | — |
| 2022-11-30 | -100.00 | $4.06 | — |
| 2022-11-29 | -100.00 | $4.06 | — |
| 2022-11-28 | -100.00 | $4.06 | — |
| 2022-11-25 | -100.00 | $4.06 | — |
| 2022-11-23 | -100.00 | $4.06 | — |
| 2022-11-22 | -100.00 | $4.06 | — |
| 2022-11-21 | -100.00 | $4.06 | — |
| 2022-11-18 | -100.00 | $4.06 | — |
| 2022-11-17 | -100.00 | $4.06 | — |
| 2022-11-16 | -100.00 | $4.06 | — |
| 2022-11-15 | -100.00 | $4.06 | — |
| 2022-11-14 | -100.00 | $4.06 | — |
| 2022-11-11 | 0.00 | $4.15 | — |
| 2022-10-13 | -100.00 | $4.06 | — |
| 2022-10-12 | -100.00 | $4.06 | — |
| 2022-10-11 | -100.00 | $4.06 | — |
| 2022-10-10 | -100.00 | $4.06 | — |
| 2022-10-07 | -100.00 | $4.06 | — |
| 2022-10-06 | -100.00 | $4.06 | — |
| 2022-10-05 | -100.00 | $4.06 | — |
| 2022-10-04 | -100.00 | $4.06 | — |
| 2022-10-03 | -100.00 | $4.06 | — |
| 2022-09-30 | -100.00 | $4.06 | — |
| 2022-09-29 | -100.00 | $4.06 | — |
| 2022-09-28 | -100.00 | $4.06 | — |
| 2022-09-27 | -100.00 | $4.06 | — |
| 2022-09-26 | -100.00 | $4.06 | — |
| 2022-09-23 | -100.00 | $4.06 | — |
| 2022-09-22 | -100.00 | $4.06 | — |
| 2022-09-21 | -100.00 | $4.06 | — |
| 2022-09-20 | -100.00 | $4.06 | — |
| 2022-09-19 | -100.00 | $4.06 | — |
| 2022-09-16 | 0.00 | $4.15 | — |
| 2022-06-22 | -100.00 | $4.06 | — |
| 2022-06-21 | -100.00 | $4.06 | — |
| 2022-06-17 | -100.00 | $4.06 | — |
| 2022-06-16 | -100.00 | $4.06 | — |
| 2022-06-15 | -100.00 | $4.06 | — |
| 2022-06-14 | -100.00 | $4.06 | — |
| 2022-06-13 | -100.00 | $4.06 | — |
| 2022-06-10 | -100.00 | $4.06 | — |
| 2022-06-09 | -100.00 | $4.06 | — |
| 2022-06-08 | -100.00 | $4.06 | — |
| 2022-06-07 | -100.00 | $4.06 | — |
| 2022-06-06 | -100.00 | $4.06 | — |
| 2022-06-03 | -100.00 | $4.06 | — |
| 2022-06-02 | -100.00 | $4.06 | — |
| 2022-06-01 | -100.00 | $4.06 | — |
| 2022-05-31 | -100.00 | $4.06 | — |
| 2022-05-27 | -100.00 | $4.06 | — |
| 2022-05-26 | -100.00 | $4.06 | — |
| 2022-05-25 | -100.00 | $4.06 | — |
| 2022-05-24 | 0.00 | $4.15 | — |
| 2022-03-16 | -100.00 | $4.06 | — |
| 2022-03-15 | -100.00 | $4.06 | — |
| 2022-03-14 | -100.00 | $4.06 | — |
| 2022-03-11 | -100.00 | $4.06 | — |
| 2022-03-10 | -100.00 | $4.06 | — |
| 2022-03-09 | -100.00 | $4.06 | — |
| 2022-03-08 | -100.00 | $4.06 | — |
| 2022-03-07 | -100.00 | $4.06 | — |
| 2022-03-04 | -100.00 | $4.06 | — |
| 2022-03-03 | -100.00 | $4.06 | — |
| 2022-03-02 | -100.00 | $4.06 | — |
| 2022-03-01 | -100.00 | $4.06 | — |
| 2022-02-28 | -100.00 | $4.06 | — |
| 2022-02-25 | -100.00 | $4.06 | — |
| 2022-02-24 | -100.00 | $4.06 | — |
| 2022-02-23 | -100.00 | $4.06 | — |
| 2022-02-22 | -100.00 | $4.06 | — |
| 2022-02-18 | -100.00 | $4.06 | — |
| 2022-02-17 | -100.00 | $4.06 | — |
| 2022-02-16 | 0.00 | $4.15 | — |
| 2022-01-03 | -100.00 | $4.06 | — |
| 2021-12-31 | -100.00 | $4.06 | — |
| 2021-12-30 | -100.00 | $4.06 | — |
| 2021-12-29 | -100.00 | $4.06 | — |
| 2021-12-28 | -100.00 | $4.06 | — |
| 2021-12-27 | -100.00 | $4.06 | — |
| 2021-12-23 | -100.00 | $4.06 | — |
| 2021-12-22 | -100.00 | $4.06 | — |
| 2021-12-21 | -100.00 | $4.06 | — |
| 2021-12-20 | -100.00 | $4.06 | — |
| 2021-12-17 | -100.00 | $4.06 | — |
| 2021-12-16 | -100.00 | $4.06 | — |
| 2021-12-15 | -100.00 | $4.06 | — |
| 2021-12-14 | -100.00 | $4.06 | — |
| 2021-12-13 | -100.00 | $4.06 | — |
| 2021-12-10 | -100.00 | $4.06 | — |
| 2021-12-09 | -100.00 | $4.06 | — |
| 2021-12-08 | -100.00 | $4.06 | — |
| 2021-12-07 | -100.00 | $4.06 | 2000 |
| 2021-12-02 | -100.00 | $4.15 | — |
| 2021-12-01 | -100.00 | $4.15 | — |
| 2021-11-30 | -100.00 | $4.15 | — |
| 2021-11-29 | -100.00 | $4.15 | — |
| 2021-11-26 | -100.00 | $4.15 | — |
| 2021-11-24 | -100.00 | $4.15 | — |
| 2021-11-23 | -100.00 | $4.15 | — |
| 2021-11-22 | -100.00 | $4.15 | — |
| 2021-11-19 | -100.00 | $4.15 | — |
| 2021-11-18 | -100.00 | $4.15 | — |
| 2021-11-17 | -100.00 | $4.15 | — |
| 2021-11-16 | -100.00 | $4.15 | — |
| 2021-11-15 | -100.00 | $4.15 | — |
| 2021-11-12 | -100.00 | $4.15 | — |
| 2021-11-11 | -100.00 | $4.15 | — |
| 2021-11-10 | -100.00 | $4.15 | — |
| 2021-11-09 | -100.00 | $4.15 | — |
| 2021-11-08 | -100.00 | $4.15 | — |
| 2021-11-05 | -100.00 | $4.15 | 2100 |
| 2021-08-17 | -100.00 | $4.54 | — |
| 2021-08-16 | -100.00 | $4.54 | — |
| 2021-08-13 | -100.00 | $4.54 | — |
| 2021-08-12 | -100.00 | $4.54 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
68.18
2026-08-06
Close Price
$8.80
Average Directional Index - Detailed Analysis
Minimum
2.65
Average
41.48
Maximum
99.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 68.18 | $8.80 | — |
| 2026-08-05 | 69.08 | $8.80 | — |
| 2026-08-04 | 70.02 | $8.80 | — |
| 2026-08-03 | 71.02 | $8.80 | — |
| 2026-07-31 | 72.07 | $8.80 | — |
| 2026-07-30 | 73.17 | $8.80 | — |
| 2026-07-29 | 74.33 | $8.80 | — |
| 2026-07-28 | 75.56 | $8.80 | — |
| 2026-07-27 | 76.84 | $8.80 | 200 |
| 2026-07-24 | 78.20 | $8.82 | — |
| 2026-07-23 | 77.78 | $8.82 | — |
| 2026-07-22 | 77.33 | $8.82 | — |
| 2026-07-21 | 76.86 | $8.82 | — |
| 2026-07-20 | 76.37 | $8.82 | — |
| 2026-07-17 | 75.85 | $8.82 | — |
| 2026-07-16 | 75.31 | $8.82 | — |
| 2026-07-15 | 74.73 | $8.82 | — |
| 2026-07-14 | 74.13 | $8.82 | — |
| 2026-07-13 | 73.49 | $8.82 | — |
| 2026-07-10 | 72.82 | $8.82 | — |
| 2026-07-09 | 72.12 | $8.82 | — |
| 2026-07-08 | 71.38 | $8.82 | — |
| 2026-07-07 | 70.59 | $8.82 | — |
| 2026-07-06 | 69.77 | $8.82 | — |
| 2026-07-02 | 68.91 | $8.82 | — |
| 2026-07-01 | 68.00 | $8.82 | — |
| 2026-06-30 | 67.04 | $8.82 | — |
| 2026-06-29 | 66.03 | $8.82 | — |
| 2026-06-26 | 64.96 | $8.82 | — |
| 2026-06-25 | 63.85 | $8.82 | 200 |
| 2026-06-24 | 62.67 | $8.67 | — |
| 2026-06-23 | 62.49 | $8.67 | — |
| 2026-06-22 | 62.30 | $8.67 | — |
| 2026-06-18 | 62.10 | $8.67 | — |
| 2026-06-17 | 61.89 | $8.67 | — |
| 2026-06-16 | 61.67 | $8.67 | — |
| 2026-06-15 | 61.44 | $8.67 | — |
| 2026-06-12 | 61.19 | $8.67 | — |
| 2026-06-11 | 60.94 | $8.67 | — |
| 2026-06-10 | 60.67 | $8.67 | — |
| 2026-06-09 | 60.38 | $8.67 | — |
| 2026-06-08 | 60.08 | $8.67 | — |
| 2026-06-05 | 59.77 | $8.67 | — |
| 2026-06-04 | 59.44 | $8.67 | — |
| 2026-06-03 | 59.09 | $8.67 | — |
| 2026-06-02 | 58.72 | $8.67 | — |
| 2026-06-01 | 58.33 | $8.67 | — |
| 2026-05-29 | 57.92 | $8.67 | — |
| 2026-05-28 | 57.49 | $8.67 | — |
| 2026-05-27 | 57.04 | $8.67 | — |
| 2026-05-26 | 56.57 | $8.67 | — |
| 2026-05-22 | 56.07 | $8.67 | — |
| 2026-05-21 | 55.54 | $8.67 | — |
| 2026-05-20 | 54.98 | $8.67 | — |
| 2026-05-19 | 54.40 | $8.67 | — |
| 2026-05-18 | 53.79 | $8.67 | — |
| 2026-05-15 | 53.14 | $8.67 | — |
| 2026-05-14 | 52.46 | $8.67 | — |
| 2026-05-13 | 51.74 | $8.67 | — |
| 2026-05-12 | 50.99 | $8.67 | — |
| 2026-05-11 | 50.19 | $8.67 | — |
| 2026-05-08 | 49.36 | $8.67 | — |
| 2026-05-07 | 48.48 | $8.67 | — |
| 2026-05-06 | 47.55 | $8.67 | — |
| 2026-05-05 | 46.57 | $8.67 | — |
| 2026-05-04 | 45.55 | $8.67 | — |
| 2026-05-01 | 44.47 | $8.67 | — |
| 2026-04-30 | 43.33 | $8.67 | — |
| 2026-04-29 | 42.13 | $8.67 | — |
| 2026-04-28 | 40.87 | $8.67 | — |
| 2026-04-27 | 39.54 | $8.67 | — |
| 2026-04-24 | 38.15 | $8.67 | — |
| 2026-04-23 | 36.68 | $8.67 | — |
| 2026-04-22 | 35.13 | $8.67 | — |
| 2026-04-21 | 33.50 | $8.67 | — |
| 2026-04-20 | 31.79 | $8.67 | — |
| 2026-04-17 | 29.98 | $8.67 | 125 |
| 2026-04-16 | 28.08 | $8.12 | — |
| 2026-04-15 | 27.74 | $8.12 | — |
| 2026-04-14 | 27.37 | $8.12 | — |
| 2026-04-13 | 26.99 | $8.12 | — |
| 2026-04-10 | 26.59 | $8.12 | — |
| 2026-04-09 | 26.16 | $8.12 | — |
| 2026-04-08 | 25.72 | $8.12 | — |
| 2026-04-07 | 25.25 | $8.12 | — |
| 2026-04-06 | 24.75 | $8.12 | — |
| 2026-04-02 | 24.23 | $8.12 | — |
| 2026-04-01 | 23.68 | $8.12 | — |
| 2026-03-31 | 23.10 | $8.12 | — |
| 2026-03-30 | 22.49 | $8.12 | — |
| 2026-03-27 | 21.86 | $8.12 | — |
| 2026-03-26 | 21.18 | $8.12 | — |
| 2026-03-25 | 20.47 | $8.12 | — |
| 2026-03-24 | 19.73 | $8.12 | — |
| 2026-03-23 | 18.94 | $8.12 | — |
| 2026-03-20 | 18.11 | $8.12 | 125 |
| 2026-03-19 | 17.24 | $8.49 | — |
| 2026-03-18 | 14.15 | $8.49 | — |
| 2026-03-17 | 10.89 | $8.49 | 135 |
| 2026-03-16 | 7.46 | $7.43 | — |
| 2026-03-13 | 7.74 | $7.43 | — |
| 2026-03-12 | 8.03 | $7.43 | — |
| 2026-03-11 | 8.34 | $7.43 | — |
| 2026-03-10 | 8.66 | $7.43 | — |
| 2026-03-09 | 9.00 | $7.43 | — |
| 2026-03-06 | 9.36 | $7.43 | — |
| 2026-03-05 | 9.74 | $7.43 | — |
| 2026-03-04 | 10.14 | $7.43 | — |
| 2026-03-03 | 10.56 | $7.43 | — |
| 2026-03-02 | 11.00 | $7.43 | — |
| 2026-02-27 | 11.47 | $7.43 | — |
| 2026-02-26 | 11.95 | $7.43 | — |
| 2026-02-25 | 12.47 | $7.43 | — |
| 2026-02-24 | 13.01 | $7.43 | — |
| 2026-02-23 | 13.58 | $7.43 | — |
| 2026-02-20 | 14.18 | $7.43 | — |
| 2026-02-19 | 14.81 | $7.43 | — |
| 2026-02-18 | 15.48 | $7.43 | — |
| 2026-02-17 | 16.18 | $7.43 | — |
| 2026-02-13 | 16.92 | $7.43 | — |
| 2026-02-12 | 17.69 | $7.43 | — |
| 2026-02-11 | 18.51 | $7.43 | — |
| 2026-02-10 | 19.37 | $7.43 | — |
| 2026-02-09 | 20.27 | $7.43 | — |
| 2026-02-06 | 21.23 | $7.43 | — |
| 2026-02-05 | 22.23 | $7.43 | 100 |
| 2026-02-04 | 23.28 | $6.98 | 135 |
| 2026-02-03 | 22.11 | $7.23 | — |
| 2026-02-02 | 21.87 | $7.23 | 130 |
| 2026-01-30 | 21.62 | $7.60 | — |
| 2026-01-29 | 20.83 | $7.60 | — |
| 2026-01-28 | 20.00 | $7.60 | — |
| 2026-01-27 | 19.13 | $7.60 | — |
| 2026-01-26 | 18.21 | $7.60 | — |
| 2026-01-23 | 17.24 | $7.60 | — |
| 2026-01-22 | 16.22 | $7.60 | — |
| 2026-01-21 | 15.14 | $7.60 | — |
| 2026-01-20 | 14.01 | $7.60 | — |
| 2026-01-16 | 12.83 | $7.60 | — |
| 2026-01-15 | 11.57 | $7.60 | — |
| 2026-01-14 | 10.26 | $7.60 | — |
| 2026-01-13 | 8.87 | $7.60 | 129 |
| 2026-01-12 | 7.41 | $7.30 | — |
| 2026-01-09 | 7.74 | $7.30 | — |
| 2026-01-08 | 8.09 | $7.30 | — |
| 2026-01-07 | 8.46 | $7.30 | — |
| 2026-01-06 | 8.85 | $7.30 | — |
| 2026-01-05 | 9.26 | $7.30 | — |
| 2026-01-02 | 9.69 | $7.30 | — |
| 2025-12-31 | 10.14 | $7.30 | — |
| 2025-12-30 | 10.62 | $7.30 | — |
| 2025-12-29 | 11.12 | $7.30 | — |
| 2025-12-26 | 11.65 | $7.30 | — |
| 2025-12-24 | 12.21 | $7.30 | — |
| 2025-12-23 | 12.79 | $7.30 | — |
| 2025-12-22 | 13.41 | $7.30 | — |
| 2025-12-19 | 14.06 | $7.30 | — |
| 2025-12-18 | 14.74 | $7.30 | — |
| 2025-12-17 | 15.46 | $7.30 | — |
| 2025-12-16 | 16.22 | $7.30 | — |
| 2025-12-15 | 17.01 | $7.30 | 130 |
| 2025-12-12 | 17.85 | $7.40 | — |
| 2025-12-11 | 18.33 | $7.40 | — |
| 2025-12-10 | 18.84 | $7.40 | — |
| 2025-12-09 | 19.37 | $7.40 | — |
| 2025-12-08 | 19.93 | $7.40 | — |
| 2025-12-05 | 20.52 | $7.40 | — |
| 2025-12-04 | 21.14 | $7.40 | — |
| 2025-12-03 | 21.79 | $7.40 | — |
| 2025-12-02 | 22.47 | $7.40 | — |
| 2025-12-01 | 23.20 | $7.40 | 500 |
| 2025-11-28 | 23.96 | $7.07 | — |
| 2025-11-26 | 24.83 | $7.07 | — |
| 2025-11-25 | 25.75 | $7.07 | 200 |
| 2025-11-24 | 26.72 | $7.11 | 300 |
| 2025-11-21 | 27.83 | $7.37 | 200 |
| 2025-11-20 | 28.95 | $7.40 | 200 |
| 2025-11-19 | 30.04 | $6.99 | 1600 |
| 2025-11-18 | 30.93 | $7.38 | — |
| 2025-11-17 | 31.57 | $7.38 | — |
| 2025-11-14 | 32.24 | $7.38 | — |
| 2025-11-13 | 32.94 | $7.38 | — |
| 2025-11-12 | 33.68 | $7.38 | — |
| 2025-11-11 | 34.46 | $7.38 | 300 |
| 2025-11-10 | 35.28 | $7.33 | 410 |
| 2025-11-07 | 36.14 | $7.50 | — |
| 2025-11-06 | 37.62 | $7.50 | — |
| 2025-11-05 | 39.18 | $7.50 | — |
| 2025-11-04 | 40.82 | $7.50 | 9000 |
| 2025-11-03 | 42.55 | $7.50 | 300 |
| 2025-10-31 | 44.36 | $7.50 | — |
| 2025-10-30 | 46.28 | $7.50 | — |
| 2025-10-29 | 48.29 | $7.50 | — |
| 2025-10-28 | 50.41 | $7.50 | 200 |
| 2025-10-27 | 52.64 | $7.50 | 2800 |
| 2025-10-24 | 54.98 | $6.85 | — |
| 2025-10-23 | 56.89 | $6.85 | — |
| 2025-10-22 | 58.89 | $6.85 | — |
| 2025-10-21 | 61.00 | $6.85 | 130 |
| 2025-10-20 | 63.22 | $7.90 | 125 |
| 2025-10-17 | 64.88 | $7.20 | — |
| 2025-10-16 | 67.63 | $7.20 | — |
| 2025-10-15 | 70.52 | $7.20 | — |
| 2025-10-14 | 73.56 | $7.20 | — |
| 2025-10-13 | 76.77 | $7.20 | — |
| 2025-10-10 | 80.14 | $7.20 | — |
| 2025-10-09 | 83.69 | $7.20 | — |
| 2025-10-08 | 87.43 | $7.20 | — |
| 2025-10-07 | 91.36 | $7.20 | — |
| 2025-10-06 | 95.50 | $7.20 | 500 |
| 2025-10-03 | 99.86 | $8.21 | — |
| 2025-10-02 | 99.86 | $8.21 | — |
| 2025-10-01 | 99.85 | $8.21 | — |
| 2025-09-30 | 99.84 | $8.21 | — |
| 2025-09-29 | 99.83 | $8.21 | — |
| 2025-09-26 | 99.82 | $8.21 | — |
| 2025-09-25 | 99.81 | $8.21 | — |
| 2025-09-24 | 99.80 | $8.21 | — |
| 2025-09-23 | 99.79 | $8.21 | — |
| 2025-09-22 | 99.78 | $8.21 | — |
| 2025-09-19 | 99.77 | $8.21 | — |
| 2025-09-18 | 99.76 | $8.21 | — |
| 2025-09-17 | 99.75 | $8.21 | 212 |
| 2025-09-16 | 99.74 | $6.70 | — |
| 2025-09-15 | 99.73 | $6.70 | — |
| 2025-09-12 | 99.73 | $6.70 | — |
| 2025-09-11 | 99.72 | $6.70 | — |
| 2025-09-10 | 99.72 | $6.70 | — |
| 2025-09-09 | 99.71 | $6.70 | — |
| 2025-09-08 | 99.71 | $6.70 | — |
| 2025-09-05 | 99.70 | $6.70 | — |
| 2025-09-04 | 99.70 | $6.70 | — |
| 2025-09-03 | 99.69 | $6.70 | — |
| 2025-09-02 | 99.69 | $6.70 | — |
| 2025-08-29 | 99.68 | $6.70 | — |
| 2025-08-28 | 99.67 | $6.70 | — |
| 2025-08-27 | 99.66 | $6.70 | — |
| 2025-08-26 | 99.66 | $6.70 | — |
| 2025-08-25 | 99.65 | $6.70 | — |
| 2025-08-22 | 99.64 | $6.70 | — |
| 2025-08-21 | 99.63 | $6.70 | — |
| 2025-08-20 | 99.62 | $6.70 | — |
| 2025-08-19 | 99.61 | $6.70 | — |
| 2025-08-18 | 99.60 | $6.70 | — |
| 2025-08-15 | 99.59 | $6.70 | — |
| 2025-08-14 | 99.58 | $6.70 | — |
| 2025-08-13 | 99.57 | $6.70 | — |
| 2025-08-12 | 99.56 | $6.70 | — |
| 2025-08-11 | 99.54 | $6.70 | — |
| 2025-08-08 | 99.53 | $6.70 | — |
| 2025-08-07 | 99.51 | $6.70 | — |
| 2025-08-06 | 99.50 | $6.70 | — |
| 2025-08-05 | 99.48 | $6.70 | — |
| 2025-08-04 | 99.46 | $6.70 | — |
| 2025-08-01 | 99.45 | $6.70 | — |
| 2025-07-31 | 99.43 | $6.70 | — |
| 2025-07-30 | 99.41 | $6.70 | — |
| 2025-07-29 | 99.39 | $6.70 | — |
| 2025-07-28 | 99.36 | $6.70 | — |
| 2025-07-25 | 99.34 | $6.70 | — |
| 2025-07-24 | 99.31 | $6.70 | — |
| 2025-07-23 | 99.29 | $6.70 | — |
| 2025-07-22 | 99.26 | $6.70 | — |
| 2025-07-21 | 99.23 | $6.70 | — |
| 2025-07-18 | 99.20 | $6.70 | — |
| 2025-07-17 | 99.17 | $6.70 | — |
| 2025-07-16 | 99.14 | $6.70 | — |
| 2025-07-15 | 99.10 | $6.70 | — |
| 2025-07-14 | 99.06 | $6.70 | — |
| 2025-07-11 | 99.02 | $6.70 | — |
| 2025-07-10 | 98.98 | $6.70 | — |
| 2025-07-09 | 98.94 | $6.70 | — |
| 2025-07-08 | 98.89 | $6.70 | — |
| 2025-07-07 | 98.85 | $6.70 | — |
| 2025-07-03 | 98.80 | $6.70 | — |
| 2025-07-02 | 98.74 | $6.70 | — |
| 2025-07-01 | 98.69 | $6.70 | — |
| 2025-06-30 | 98.63 | $6.70 | — |
| 2025-06-27 | 98.56 | $6.70 | — |
| 2025-06-26 | 98.50 | $6.70 | — |
| 2025-06-25 | 98.43 | $6.70 | — |
| 2025-06-24 | 98.36 | $6.70 | — |
| 2025-06-23 | 98.28 | $6.70 | — |
| 2025-06-20 | 98.20 | $6.70 | — |
| 2025-06-18 | 98.12 | $6.70 | — |
| 2025-06-17 | 98.03 | $6.70 | — |
| 2025-06-16 | 97.93 | $6.70 | — |
| 2025-06-13 | 97.83 | $6.70 | — |
| 2025-06-12 | 97.73 | $6.70 | — |
| 2025-06-11 | 97.62 | $6.70 | — |
| 2025-06-10 | 97.51 | $6.70 | — |
| 2025-06-09 | 97.39 | $6.70 | — |
| 2025-06-06 | 97.26 | $6.70 | — |
| 2025-06-05 | 97.12 | $6.70 | — |
| 2025-06-04 | 96.98 | $6.70 | — |
| 2025-06-03 | 96.83 | $6.70 | — |
| 2025-06-02 | 96.68 | $6.70 | — |
| 2025-05-30 | 96.51 | $6.70 | — |
| 2025-05-29 | 96.34 | $6.70 | — |
| 2025-05-28 | 96.16 | $6.70 | 333 |
| 2025-05-27 | 95.96 | $6.30 | 342 |
| 2025-05-23 | 95.77 | $6.00 | — |
| 2025-05-22 | 95.64 | $6.00 | — |
| 2025-05-21 | 95.50 | $6.00 | — |
| 2025-05-20 | 95.35 | $6.00 | — |
| 2025-05-19 | 95.19 | $6.00 | — |
| 2025-05-16 | 95.03 | $6.00 | — |
| 2025-05-15 | 94.85 | $6.00 | — |
| 2025-05-14 | 94.67 | $6.00 | — |
| 2025-05-13 | 94.48 | $6.00 | — |
| 2025-05-12 | 94.28 | $6.00 | — |
| 2025-05-09 | 94.07 | $6.00 | — |
| 2025-05-08 | 93.84 | $6.00 | — |
| 2025-05-07 | 93.61 | $6.00 | — |
| 2025-05-06 | 93.36 | $6.00 | — |
| 2025-05-05 | 93.10 | $6.00 | — |
| 2025-05-02 | 92.82 | $6.00 | — |
| 2025-05-01 | 92.53 | $6.00 | — |
| 2025-04-30 | 92.23 | $6.00 | — |
| 2025-04-29 | 91.91 | $6.00 | — |
| 2025-04-28 | 91.57 | $6.00 | — |
| 2025-04-25 | 91.22 | $6.00 | — |
| 2025-04-24 | 90.84 | $6.00 | — |
| 2025-04-23 | 90.45 | $6.00 | — |
| 2025-04-22 | 90.04 | $6.00 | 733 |
| 2025-04-21 | 89.60 | $5.90 | — |
| 2025-04-17 | 89.18 | $5.90 | — |
| 2025-04-16 | 88.74 | $5.90 | — |
| 2025-04-15 | 88.28 | $5.90 | — |
| 2025-04-14 | 87.79 | $5.90 | — |
| 2025-04-11 | 87.28 | $5.90 | — |
| 2025-04-10 | 86.74 | $5.90 | — |
| 2025-04-09 | 86.17 | $5.90 | — |
| 2025-04-08 | 85.57 | $5.90 | — |
| 2025-04-07 | 84.94 | $5.90 | — |
| 2025-04-04 | 84.28 | $5.90 | — |
| 2025-04-03 | 83.58 | $5.90 | — |
| 2025-04-02 | 82.85 | $5.90 | — |
| 2025-04-01 | 82.08 | $5.90 | — |
| 2025-03-31 | 81.26 | $5.90 | — |
| 2025-03-28 | 80.41 | $5.90 | — |
| 2025-03-27 | 79.50 | $5.90 | — |
| 2025-03-26 | 78.56 | $5.90 | — |
| 2025-03-25 | 77.56 | $5.90 | — |
| 2025-03-24 | 76.50 | $5.90 | — |
| 2025-03-21 | 75.40 | $5.90 | — |
| 2025-03-20 | 74.23 | $5.90 | — |
| 2025-03-19 | 73.01 | $5.90 | — |
| 2025-03-18 | 71.71 | $5.90 | 400 |
| 2025-03-17 | 70.36 | $5.40 | — |
| 2025-03-14 | 69.20 | $5.40 | — |
| 2025-03-13 | 67.98 | $5.40 | — |
| 2025-03-12 | 66.69 | $5.40 | — |
| 2025-03-11 | 65.34 | $5.40 | — |
| 2025-03-10 | 63.91 | $5.40 | — |
| 2025-03-07 | 62.41 | $5.40 | 232 |
| 2025-03-06 | 60.84 | $5.36 | — |
| 2025-03-05 | 59.23 | $5.36 | — |
| 2025-03-04 | 57.54 | $5.36 | — |
| 2025-03-03 | 55.75 | $5.36 | — |
| 2025-02-28 | 53.88 | $5.36 | — |
| 2025-02-27 | 51.91 | $5.36 | — |
| 2025-02-26 | 49.83 | $5.36 | — |
| 2025-02-25 | 47.64 | $5.36 | — |
| 2025-02-24 | 45.34 | $5.36 | 200 |
| 2025-02-21 | 42.91 | $4.96 | — |
| 2025-02-20 | 42.62 | $4.96 | — |
| 2025-02-19 | 42.30 | $4.96 | — |
| 2025-02-18 | 41.97 | $4.96 | — |
| 2025-02-14 | 41.63 | $4.96 | — |
| 2025-02-13 | 41.26 | $4.96 | — |
| 2025-02-12 | 40.88 | $4.96 | — |
| 2025-02-11 | 40.47 | $4.96 | — |
| 2025-02-10 | 40.05 | $4.96 | — |
| 2025-02-07 | 39.60 | $4.96 | — |
| 2025-02-06 | 39.13 | $4.96 | — |
| 2025-02-05 | 38.63 | $4.96 | — |
| 2025-02-04 | 38.11 | $4.96 | — |
| 2025-02-03 | 37.56 | $4.96 | — |
| 2025-01-31 | 36.98 | $4.96 | — |
| 2025-01-30 | 36.37 | $4.96 | — |
| 2025-01-29 | 35.73 | $4.96 | — |
| 2025-01-28 | 35.05 | $4.96 | — |
| 2025-01-27 | 34.34 | $4.96 | — |
| 2025-01-24 | 33.59 | $4.96 | — |
| 2025-01-23 | 32.80 | $4.96 | — |
| 2025-01-22 | 31.97 | $4.96 | — |
| 2025-01-21 | 31.10 | $4.96 | — |
| 2025-01-17 | 30.18 | $4.96 | — |
| 2025-01-16 | 29.21 | $4.96 | — |
| 2025-01-15 | 28.19 | $4.96 | — |
| 2025-01-14 | 27.12 | $4.96 | — |
| 2025-01-13 | 25.99 | $4.96 | — |
| 2025-01-10 | 24.80 | $4.96 | — |
| 2025-01-08 | 23.55 | $4.96 | 3807 |
| 2025-01-07 | 22.24 | $4.75 | — |
| 2025-01-06 | 22.52 | $4.75 | — |
| 2025-01-03 | 22.81 | $4.75 | — |
| 2025-01-02 | 23.12 | $4.75 | — |
| 2024-12-31 | 23.44 | $4.75 | — |
| 2024-12-30 | 23.78 | $4.75 | — |
| 2024-12-27 | 24.14 | $4.75 | 14200 |
| 2024-12-26 | 24.52 | $4.75 | — |
| 2024-12-24 | 24.92 | $4.75 | 200 |
| 2024-12-23 | 25.34 | $4.75 | — |
| 2024-12-20 | 25.78 | $4.75 | — |
| 2024-12-19 | 26.24 | $4.75 | — |
| 2024-12-18 | 26.73 | $4.75 | — |
| 2024-12-17 | 27.25 | $4.75 | — |
| 2024-12-16 | 27.79 | $4.75 | — |
| 2024-12-13 | 28.36 | $4.75 | — |
| 2024-12-12 | 28.96 | $4.75 | — |
| 2024-12-11 | 29.59 | $4.75 | — |
| 2024-12-10 | 30.26 | $4.75 | — |
| 2024-12-09 | 30.96 | $4.75 | — |
| 2024-12-06 | 31.69 | $4.75 | — |
| 2024-12-05 | 32.47 | $4.75 | — |
| 2024-12-04 | 33.29 | $4.75 | — |
| 2024-12-03 | 34.15 | $4.75 | — |
| 2024-12-02 | 35.05 | $4.75 | — |
| 2024-11-29 | 36.00 | $4.75 | — |
| 2024-11-27 | 37.01 | $4.75 | 5100 |
| 2024-11-26 | 38.06 | $4.75 | — |
| 2024-11-25 | 39.17 | $4.75 | — |
| 2024-11-22 | 40.34 | $4.75 | 200 |
| 2024-11-21 | 41.57 | $4.47 | — |
| 2024-11-20 | 39.34 | $4.47 | 512 |
| 2024-11-19 | 36.98 | $4.57 | — |
| 2024-11-18 | 34.70 | $4.57 | 500 |
| 2024-11-15 | 32.29 | $4.89 | — |
| 2024-11-14 | 31.71 | $4.89 | — |
| 2024-11-13 | 31.11 | $4.89 | — |
| 2024-11-12 | 30.47 | $4.89 | — |
| 2024-11-11 | 29.79 | $4.89 | — |
| 2024-11-08 | 29.09 | $4.89 | 300 |
| 2024-11-07 | 28.34 | $5.00 | — |
| 2024-11-06 | 29.35 | $5.00 | — |
| 2024-11-05 | 30.41 | $5.00 | — |
| 2024-11-04 | 31.53 | $5.00 | — |
| 2024-11-01 | 32.71 | $5.00 | — |
| 2024-10-31 | 33.95 | $5.00 | — |
| 2024-10-30 | 35.25 | $5.00 | — |
| 2024-10-29 | 36.63 | $5.00 | — |
| 2024-10-28 | 38.07 | $5.00 | — |
| 2024-10-25 | 39.59 | $5.00 | — |
| 2024-10-24 | 41.20 | $5.00 | — |
| 2024-10-23 | 42.88 | $5.00 | — |
| 2024-10-22 | 44.66 | $5.00 | 200 |
| 2024-10-21 | 46.52 | $4.90 | — |
| 2024-10-18 | 45.84 | $4.90 | 100 |
| 2024-10-17 | 45.11 | $4.90 | — |
| 2024-10-16 | 44.35 | $4.90 | — |
| 2024-10-15 | 43.54 | $4.90 | — |
| 2024-10-14 | 42.69 | $4.90 | — |
| 2024-10-11 | 41.80 | $4.90 | — |
| 2024-10-10 | 40.87 | $4.90 | — |
| 2024-10-09 | 39.88 | $4.90 | — |
| 2024-10-08 | 38.84 | $4.90 | 200 |
| 2024-10-07 | 37.75 | $4.90 | — |
| 2024-10-04 | 36.59 | $4.90 | — |
| 2024-10-03 | 35.38 | $4.90 | 200 |
| 2024-10-02 | 34.11 | $5.00 | 342 |
| 2024-10-01 | 34.11 | $5.00 | 100 |
| 2024-09-30 | 34.12 | $5.00 | — |
| 2024-09-27 | 34.13 | $5.00 | — |
| 2024-09-26 | 34.14 | $5.00 | — |
| 2024-09-25 | 34.15 | $5.00 | — |
| 2024-09-24 | 34.16 | $5.00 | — |
| 2024-09-23 | 34.17 | $5.00 | — |
| 2024-09-20 | 34.19 | $5.00 | 100 |
| 2024-09-19 | 34.20 | $5.00 | — |
| 2024-09-18 | 34.21 | $5.00 | — |
| 2024-09-17 | 34.23 | $5.00 | — |
| 2024-09-16 | 34.24 | $5.00 | — |
| 2024-09-13 | 34.26 | $5.00 | — |
| 2024-09-12 | 34.27 | $5.00 | — |
| 2024-09-11 | 34.29 | $5.00 | — |
| 2024-09-10 | 34.31 | $5.00 | — |
| 2024-09-09 | 34.32 | $5.00 | — |
| 2024-09-06 | 34.34 | $5.00 | — |
| 2024-09-05 | 34.37 | $5.00 | — |
| 2024-09-04 | 34.39 | $5.00 | 4100 |
| 2024-09-03 | 34.41 | $5.00 | — |
| 2024-08-30 | 34.44 | $5.00 | 200 |
| 2024-08-29 | 34.46 | $5.00 | — |
| 2024-08-28 | 34.49 | $5.00 | 1100 |
| 2024-08-27 | 34.52 | $5.00 | — |
| 2024-08-26 | 34.55 | $5.00 | — |
| 2024-08-23 | 34.58 | $5.00 | — |
| 2024-08-22 | 34.61 | $5.00 | — |
| 2024-08-21 | 34.65 | $5.00 | 100 |
| 2024-08-20 | 34.68 | $5.00 | — |
| 2024-08-19 | 34.72 | $5.00 | — |
| 2024-08-16 | 34.76 | $5.00 | — |
| 2024-08-15 | 34.80 | $5.00 | — |
| 2024-08-14 | 34.85 | $5.00 | — |
| 2024-08-13 | 34.90 | $5.00 | 439 |
| 2024-08-12 | 34.95 | $4.90 | 100 |
| 2024-08-09 | 34.21 | $5.00 | — |
| 2024-08-08 | 33.76 | $5.00 | 220 |
| 2024-08-07 | 33.28 | $5.00 | 200 |
| 2024-08-06 | 32.78 | $5.28 | — |
| 2024-08-05 | 33.45 | $5.28 | — |
| 2024-08-02 | 34.15 | $5.28 | 300 |
| 2024-08-01 | 34.89 | $5.40 | — |
| 2024-07-31 | 36.39 | $5.40 | — |
| 2024-07-30 | 37.96 | $5.40 | — |
| 2024-07-29 | 39.62 | $5.40 | — |
| 2024-07-26 | 41.37 | $5.40 | — |
| 2024-07-25 | 43.21 | $5.40 | — |
| 2024-07-24 | 45.15 | $5.40 | — |
| 2024-07-23 | 47.18 | $5.40 | — |
| 2024-07-22 | 49.33 | $5.40 | — |
| 2024-07-19 | 51.59 | $5.40 | — |
| 2024-07-18 | 53.96 | $5.40 | — |
| 2024-07-17 | 56.46 | $5.40 | — |
| 2024-07-16 | 59.10 | $5.40 | — |
| 2024-07-15 | 61.87 | $5.40 | — |
| 2024-07-12 | 64.79 | $5.40 | — |
| 2024-07-11 | 67.86 | $5.40 | 34900 |
| 2024-07-10 | 71.09 | $5.40 | 1100 |
| 2024-07-09 | 74.50 | $5.08 | 53700 |
| 2024-07-08 | 76.76 | $5.08 | 75100 |
| 2024-07-05 | 79.14 | $5.65 | — |
| 2024-07-03 | 82.76 | $5.65 | — |
| 2024-07-02 | 86.58 | $5.08 | 15800 |
| 2024-07-01 | 85.89 | $5.08 | 38100 |
| 2024-06-28 | 85.16 | $5.08 | 23500 |
| 2024-06-27 | 84.39 | $5.08 | 70100 |
| 2024-06-26 | 83.59 | $5.65 | 28100 |
| 2024-06-25 | 83.59 | $5.65 | 1600 |
| 2024-06-24 | 83.58 | $5.65 | — |
| 2024-06-21 | 83.58 | $5.65 | — |
| 2024-06-20 | 83.58 | $5.65 | — |
| 2024-06-18 | 83.58 | $5.65 | — |
| 2024-06-17 | 83.57 | $5.65 | — |
| 2024-06-14 | 83.57 | $5.65 | — |
| 2024-06-13 | 83.57 | $5.65 | — |
| 2024-06-12 | 83.57 | $5.65 | — |
| 2024-06-11 | 83.56 | $5.65 | — |
| 2024-06-10 | 83.56 | $5.65 | — |
| 2024-06-07 | 83.56 | $5.65 | — |
| 2024-06-06 | 83.55 | $5.65 | — |
| 2024-06-05 | 83.55 | $5.65 | — |
| 2024-06-04 | 83.55 | $5.65 | — |
| 2024-06-03 | 83.54 | $5.65 | — |
| 2024-05-31 | 83.54 | $5.65 | — |
| 2024-05-30 | 83.53 | $5.65 | — |
| 2024-05-29 | 83.53 | $5.65 | — |
| 2024-05-28 | 83.52 | $5.65 | — |
| 2024-05-24 | 83.52 | $5.65 | — |
| 2024-05-23 | 83.51 | $5.65 | — |
| 2024-05-22 | 83.51 | $5.65 | — |
| 2024-05-21 | 83.50 | $5.65 | — |
| 2024-05-20 | 83.50 | $5.65 | — |
| 2024-05-17 | 83.49 | $5.65 | — |
| 2024-05-16 | 83.48 | $5.65 | — |
| 2024-05-15 | 83.48 | $5.65 | — |
| 2024-05-14 | 83.47 | $5.65 | — |
| 2024-05-13 | 83.46 | $5.65 | — |
| 2024-05-10 | 83.45 | $5.65 | — |
| 2024-05-09 | 83.44 | $5.65 | — |
| 2024-05-08 | 83.43 | $5.65 | — |
| 2024-05-07 | 83.42 | $5.65 | — |
| 2024-05-06 | 83.41 | $5.65 | — |
| 2024-05-03 | 83.40 | $5.65 | — |
| 2024-05-02 | 83.39 | $5.65 | — |
| 2024-05-01 | 83.38 | $5.65 | — |
| 2024-04-30 | 83.36 | $5.65 | — |
| 2024-04-29 | 83.35 | $5.65 | — |
| 2024-04-26 | 83.34 | $5.65 | — |
| 2024-04-25 | 83.32 | $5.65 | — |
| 2024-04-24 | 83.30 | $5.65 | — |
| 2024-04-23 | 83.29 | $5.65 | — |
| 2024-04-22 | 83.27 | $5.65 | — |
| 2024-04-19 | 83.25 | $5.65 | — |
| 2024-04-18 | 83.23 | $5.65 | — |
| 2024-04-17 | 83.21 | $5.65 | — |
| 2024-04-16 | 83.19 | $5.65 | — |
| 2024-04-15 | 83.17 | $5.65 | — |
| 2024-04-12 | 83.14 | $5.65 | — |
| 2024-04-11 | 83.12 | $5.65 | — |
| 2024-04-10 | 83.09 | $5.65 | — |
| 2024-04-09 | 83.06 | $5.65 | — |
| 2024-04-08 | 83.03 | $5.65 | — |
| 2024-04-05 | 83.00 | $5.65 | — |
| 2024-04-04 | 82.97 | $5.65 | — |
| 2024-04-03 | 82.94 | $5.65 | — |
| 2024-04-02 | 82.90 | $5.65 | — |
| 2024-04-01 | 82.86 | $5.65 | — |
| 2024-03-28 | 82.82 | $5.65 | — |
| 2024-03-27 | 82.78 | $5.65 | — |
| 2024-03-26 | 82.74 | $5.65 | — |
| 2024-03-25 | 82.69 | $5.65 | — |
| 2024-03-22 | 82.64 | $5.65 | — |
| 2024-03-21 | 82.59 | $5.65 | — |
| 2024-03-20 | 82.53 | $5.65 | — |
| 2024-03-19 | 82.48 | $5.65 | — |
| 2024-03-18 | 82.42 | $5.65 | — |
| 2024-03-15 | 82.35 | $5.65 | — |
| 2024-03-14 | 82.29 | $5.65 | — |
| 2024-03-13 | 82.22 | $5.65 | — |
| 2024-03-12 | 82.14 | $5.65 | — |
| 2024-03-11 | 82.06 | $5.65 | — |
| 2024-03-08 | 81.98 | $5.65 | — |
| 2024-03-07 | 81.90 | $5.65 | — |
| 2024-03-06 | 81.81 | $5.65 | — |
| 2024-03-05 | 81.71 | $5.65 | — |
| 2024-03-04 | 81.61 | $5.65 | — |
| 2024-03-01 | 81.50 | $5.65 | — |
| 2024-02-29 | 81.39 | $5.65 | — |
| 2024-02-28 | 81.27 | $5.65 | — |
| 2024-02-27 | 81.15 | $5.65 | — |
| 2024-02-26 | 81.02 | $5.65 | — |
| 2024-02-23 | 80.88 | $5.65 | — |
| 2024-02-22 | 80.74 | $5.65 | — |
| 2024-02-21 | 80.59 | $5.65 | — |
| 2024-02-20 | 80.43 | $5.65 | — |
| 2024-02-16 | 80.26 | $5.65 | — |
| 2024-02-15 | 80.08 | $5.65 | — |
| 2024-02-14 | 79.90 | $5.65 | — |
| 2024-02-13 | 79.70 | $5.65 | — |
| 2024-02-12 | 79.50 | $5.65 | — |
| 2024-02-09 | 79.28 | $5.65 | — |
| 2024-02-08 | 79.05 | $5.65 | — |
| 2024-02-07 | 78.81 | $5.65 | — |
| 2024-02-06 | 78.56 | $5.65 | — |
| 2024-02-05 | 78.29 | $5.65 | — |
| 2024-02-02 | 78.01 | $5.65 | — |
| 2024-02-01 | 77.71 | $5.65 | — |
| 2024-01-31 | 77.40 | $5.65 | — |
| 2024-01-30 | 77.07 | $5.65 | — |
| 2024-01-29 | 76.73 | $5.65 | — |
| 2024-01-26 | 76.37 | $5.65 | — |
| 2024-01-25 | 75.98 | $5.65 | — |
| 2024-01-24 | 75.58 | $5.65 | — |
| 2024-01-23 | 75.16 | $5.65 | — |
| 2024-01-22 | 74.71 | $5.65 | — |
| 2024-01-19 | 74.25 | $5.65 | — |
| 2024-01-18 | 73.75 | $5.65 | — |
| 2024-01-17 | 73.23 | $5.65 | — |
| 2024-01-16 | 72.69 | $5.65 | — |
| 2024-01-12 | 72.11 | $5.65 | — |
| 2024-01-11 | 71.50 | $5.65 | — |
| 2024-01-10 | 70.87 | $5.65 | — |
| 2024-01-09 | 70.19 | $5.65 | — |
| 2024-01-08 | 69.49 | $5.65 | — |
| 2024-01-05 | 68.74 | $5.65 | — |
| 2024-01-04 | 67.96 | $5.65 | — |
| 2024-01-03 | 67.14 | $5.65 | — |
| 2024-01-02 | 66.27 | $5.65 | — |
| 2023-12-29 | 65.36 | $5.65 | — |
| 2023-12-28 | 64.39 | $5.65 | — |
| 2023-12-27 | 63.38 | $5.65 | — |
| 2023-12-26 | 62.32 | $5.65 | — |
| 2023-12-22 | 61.20 | $5.65 | — |
| 2023-12-21 | 60.01 | $5.65 | — |
| 2023-12-20 | 58.77 | $5.65 | — |
| 2023-12-19 | 57.46 | $5.65 | — |
| 2023-12-18 | 56.09 | $5.65 | — |
| 2023-12-15 | 54.64 | $5.65 | — |
| 2023-12-14 | 53.11 | $5.65 | — |
| 2023-12-13 | 51.51 | $5.65 | — |
| 2023-12-12 | 49.82 | $5.65 | — |
| 2023-12-11 | 48.04 | $5.65 | — |
| 2023-12-08 | 46.16 | $5.65 | — |
| 2023-12-07 | 44.19 | $5.65 | — |
| 2023-12-06 | 42.12 | $5.65 | — |
| 2023-12-05 | 39.93 | $5.65 | — |
| 2023-12-04 | 37.63 | $5.65 | — |
| 2023-12-01 | 35.21 | $5.65 | — |
| 2023-11-30 | 32.67 | $5.65 | — |
| 2023-11-29 | 29.98 | $5.65 | — |
| 2023-11-28 | 27.16 | $5.65 | — |
| 2023-11-27 | 24.19 | $5.65 | 1000 |
| 2023-11-24 | 21.06 | $5.70 | — |
| 2023-11-22 | 17.45 | $5.70 | 500 |
| 2023-11-21 | 13.65 | $5.40 | — |
| 2023-11-20 | 9.76 | $5.40 | 1000 |
| 2023-11-17 | 5.68 | $4.06 | — |
| 2023-11-16 | 5.79 | $4.06 | — |
| 2023-11-15 | 5.92 | $4.06 | — |
| 2023-11-14 | 6.05 | $4.06 | — |
| 2023-11-13 | 6.18 | $4.06 | — |
| 2023-11-10 | 6.33 | $4.06 | — |
| 2023-11-09 | 6.48 | $4.06 | — |
| 2023-11-08 | 6.64 | $4.06 | — |
| 2023-11-07 | 6.81 | $4.06 | — |
| 2023-11-06 | 6.99 | $4.06 | — |
| 2023-11-03 | 7.17 | $4.06 | — |
| 2023-11-02 | 7.37 | $4.15 | — |
| 2023-11-01 | 6.00 | $4.06 | — |
| 2023-10-31 | 6.08 | $4.06 | — |
| 2023-10-30 | 6.16 | $4.06 | — |
| 2023-10-27 | 6.25 | $4.06 | — |
| 2023-10-26 | 6.35 | $4.06 | — |
| 2023-10-25 | 6.44 | $4.06 | — |
| 2023-10-24 | 6.55 | $4.06 | — |
| 2023-10-23 | 6.66 | $4.06 | — |
| 2023-10-20 | 6.77 | $4.06 | — |
| 2023-10-19 | 6.89 | $4.06 | — |
| 2023-10-18 | 7.02 | $4.06 | — |
| 2023-10-17 | 7.16 | $4.06 | — |
| 2023-10-16 | 7.30 | $4.06 | — |
| 2023-10-13 | 7.45 | $4.06 | — |
| 2023-10-12 | 7.61 | $4.06 | — |
| 2023-10-11 | 7.77 | $4.06 | — |
| 2023-10-10 | 7.94 | $4.06 | — |
| 2023-10-09 | 8.13 | $4.06 | — |
| 2023-10-06 | 8.32 | $4.06 | — |
| 2023-10-05 | 8.52 | $4.15 | — |
| 2023-10-04 | 7.83 | $4.06 | — |
| 2023-10-03 | 7.93 | $4.06 | — |
| 2023-10-02 | 8.04 | $4.06 | — |
| 2023-09-29 | 8.16 | $4.06 | — |
| 2023-09-28 | 8.28 | $4.06 | — |
| 2023-09-27 | 8.41 | $4.06 | — |
| 2023-09-26 | 8.55 | $4.06 | — |
| 2023-09-25 | 8.69 | $4.06 | — |
| 2023-09-22 | 8.84 | $4.15 | — |
| 2023-09-21 | 8.10 | $4.15 | — |
| 2023-09-20 | 7.33 | $4.15 | — |
| 2023-09-19 | 6.51 | $4.15 | — |
| 2023-09-18 | 5.65 | $4.06 | — |
| 2023-09-15 | 5.81 | $4.06 | — |
| 2023-09-14 | 5.98 | $4.15 | — |
| 2023-09-13 | 4.25 | $4.06 | — |
| 2023-09-12 | 4.34 | $4.06 | — |
| 2023-09-11 | 4.42 | $4.06 | — |
| 2023-09-08 | 4.52 | $4.06 | — |
| 2023-09-07 | 4.61 | $4.06 | — |
| 2023-09-06 | 4.71 | $4.06 | — |
| 2023-09-05 | 4.82 | $4.06 | — |
| 2023-09-01 | 4.93 | $4.06 | — |
| 2023-08-31 | 5.05 | $4.06 | — |
| 2023-08-30 | 5.18 | $4.06 | — |
| 2023-08-29 | 5.31 | $4.06 | — |
| 2023-08-28 | 5.45 | $4.06 | — |
| 2023-08-25 | 5.59 | $4.06 | — |
| 2023-08-24 | 5.74 | $4.06 | — |
| 2023-08-23 | 5.91 | $4.06 | — |
| 2023-08-22 | 6.07 | $4.06 | — |
| 2023-08-21 | 6.25 | $4.15 | — |
| 2023-08-18 | 4.56 | $4.06 | — |
| 2023-08-17 | 4.65 | $4.06 | — |
| 2023-08-16 | 4.74 | $4.06 | — |
| 2023-08-15 | 4.84 | $4.06 | — |
| 2023-08-14 | 4.95 | $4.06 | — |
| 2023-08-11 | 5.06 | $4.06 | — |
| 2023-08-10 | 5.18 | $4.06 | — |
| 2023-08-09 | 5.30 | $4.06 | — |
| 2023-08-08 | 5.43 | $4.06 | — |
| 2023-08-07 | 5.56 | $4.06 | — |
| 2023-08-04 | 5.71 | $4.06 | — |
| 2023-08-03 | 5.86 | $4.06 | — |
| 2023-08-02 | 6.02 | $4.06 | — |
| 2023-08-01 | 6.18 | $4.06 | — |
| 2023-07-31 | 6.36 | $4.06 | — |
| 2023-07-28 | 6.54 | $4.06 | — |
| 2023-07-27 | 6.74 | $4.06 | — |
| 2023-07-26 | 6.94 | $4.06 | — |
| 2023-07-25 | 7.16 | $4.06 | — |
| 2023-07-24 | 7.39 | $4.06 | — |
| 2023-07-21 | 7.63 | $4.06 | — |
| 2023-07-20 | 7.88 | $4.06 | — |
| 2023-07-19 | 8.14 | $4.06 | — |
| 2023-07-18 | 8.42 | $4.15 | — |
| 2023-07-17 | 7.68 | $4.06 | — |
| 2023-07-14 | 7.93 | $4.06 | — |
| 2023-07-13 | 8.19 | $4.06 | — |
| 2023-07-12 | 8.46 | $4.06 | — |
| 2023-07-11 | 8.74 | $4.15 | — |
| 2023-07-10 | 7.50 | $4.06 | — |
| 2023-07-07 | 7.71 | $4.06 | — |
| 2023-07-06 | 7.93 | $4.06 | — |
| 2023-07-05 | 8.16 | $4.06 | — |
| 2023-07-03 | 8.40 | $4.06 | — |
| 2023-06-30 | 8.66 | $4.06 | — |
| 2023-06-29 | 8.93 | $4.06 | — |
| 2023-06-28 | 9.21 | $4.06 | — |
| 2023-06-27 | 9.51 | $4.06 | — |
| 2023-06-26 | 9.83 | $4.06 | — |
| 2023-06-23 | 10.16 | $4.06 | — |
| 2023-06-22 | 10.51 | $4.15 | — |
| 2023-06-21 | 9.05 | $4.06 | — |
| 2023-06-20 | 9.27 | $4.06 | — |
| 2023-06-16 | 9.50 | $4.06 | — |
| 2023-06-15 | 9.74 | $4.06 | — |
| 2023-06-14 | 9.99 | $4.06 | — |
| 2023-06-13 | 10.26 | $4.06 | — |
| 2023-06-12 | 10.54 | $4.06 | — |
| 2023-06-09 | 10.83 | $4.15 | — |
| 2023-06-08 | 6.94 | $4.15 | — |
| 2023-06-07 | 2.83 | $4.06 | — |
| 2023-06-06 | 2.85 | $4.06 | — |
| 2023-06-05 | 2.86 | $4.06 | — |
| 2023-06-02 | 2.88 | $4.06 | — |
| 2023-06-01 | 2.89 | $4.06 | — |
| 2023-05-31 | 2.91 | $4.06 | — |
| 2023-05-30 | 2.93 | $4.06 | — |
| 2023-05-26 | 2.95 | $4.06 | — |
| 2023-05-25 | 2.97 | $4.06 | — |
| 2023-05-24 | 2.99 | $4.06 | — |
| 2023-05-23 | 3.01 | $4.06 | — |
| 2023-05-22 | 3.03 | $4.06 | — |
| 2023-05-19 | 3.06 | $4.06 | — |
| 2023-05-18 | 3.09 | $4.06 | — |
| 2023-05-17 | 3.11 | $4.06 | — |
| 2023-05-16 | 3.14 | $4.06 | — |
| 2023-05-15 | 3.17 | $4.06 | — |
| 2023-05-12 | 3.20 | $4.06 | — |
| 2023-05-11 | 3.24 | $4.06 | — |
| 2023-05-10 | 3.27 | $4.06 | — |
| 2023-05-09 | 3.31 | $4.06 | — |
| 2023-05-08 | 3.35 | $4.06 | — |
| 2023-05-05 | 3.39 | $4.06 | — |
| 2023-05-04 | 3.43 | $4.06 | — |
| 2023-05-03 | 3.48 | $4.06 | — |
| 2023-05-02 | 3.53 | $4.06 | — |
| 2023-05-01 | 3.58 | $4.06 | — |
| 2023-04-28 | 3.63 | $4.06 | — |
| 2023-04-27 | 3.69 | $4.06 | — |
| 2023-04-26 | 3.75 | $4.06 | — |
| 2023-04-25 | 3.81 | $4.06 | — |
| 2023-04-24 | 3.88 | $4.06 | — |
| 2023-04-21 | 3.95 | $4.06 | — |
| 2023-04-20 | 4.02 | $4.06 | — |
| 2023-04-19 | 4.09 | $4.06 | — |
| 2023-04-18 | 4.17 | $4.06 | — |
| 2023-04-17 | 4.26 | $4.06 | — |
| 2023-04-14 | 4.35 | $4.06 | — |
| 2023-04-13 | 4.44 | $4.06 | — |
| 2023-04-12 | 4.54 | $4.06 | — |
| 2023-04-11 | 4.65 | $4.06 | — |
| 2023-04-10 | 4.76 | $4.06 | — |
| 2023-04-06 | 4.87 | $4.06 | — |
| 2023-04-05 | 4.99 | $4.06 | — |
| 2023-04-04 | 5.12 | $4.06 | — |
| 2023-04-03 | 5.25 | $4.06 | — |
| 2023-03-31 | 5.40 | $4.06 | — |
| 2023-03-30 | 5.54 | $4.06 | — |
| 2023-03-29 | 5.70 | $4.06 | — |
| 2023-03-28 | 5.87 | $4.06 | — |
| 2023-03-27 | 6.04 | $4.06 | — |
| 2023-03-24 | 6.22 | $4.06 | — |
| 2023-03-23 | 6.42 | $4.06 | — |
| 2023-03-22 | 6.62 | $4.06 | — |
| 2023-03-21 | 6.83 | $4.06 | — |
| 2023-03-20 | 7.06 | $4.06 | — |
| 2023-03-17 | 7.29 | $4.06 | — |
| 2023-03-16 | 7.54 | $4.06 | — |
| 2023-03-15 | 7.80 | $4.06 | — |
| 2023-03-14 | 8.08 | $4.06 | — |
| 2023-03-13 | 8.37 | $4.15 | — |
| 2023-03-10 | 7.08 | $4.06 | — |
| 2023-03-09 | 7.31 | $4.15 | — |
| 2023-03-08 | 2.65 | $4.06 | — |
| 2023-03-07 | 2.65 | $4.06 | — |
| 2023-03-06 | 2.65 | $4.06 | — |
| 2023-03-03 | 2.66 | $4.06 | — |
| 2023-03-02 | 2.66 | $4.06 | — |
| 2023-03-01 | 2.67 | $4.06 | — |
| 2023-02-28 | 2.68 | $4.06 | — |
| 2023-02-27 | 2.68 | $4.06 | — |
| 2023-02-24 | 2.69 | $4.06 | — |
| 2023-02-23 | 2.69 | $4.06 | — |
| 2023-02-22 | 2.70 | $4.06 | — |
| 2023-02-21 | 2.71 | $4.06 | — |
| 2023-02-17 | 2.72 | $4.06 | — |
| 2023-02-16 | 2.72 | $4.06 | — |
| 2023-02-15 | 2.73 | $4.06 | — |
| 2023-02-14 | 2.74 | $4.06 | — |
| 2023-02-13 | 2.75 | $4.06 | — |
| 2023-02-10 | 2.76 | $4.06 | — |
| 2023-02-09 | 2.77 | $4.06 | — |
| 2023-02-08 | 2.78 | $4.06 | — |
| 2023-02-07 | 2.79 | $4.06 | — |
| 2023-02-06 | 2.80 | $4.06 | — |
| 2023-02-03 | 2.82 | $4.06 | — |
| 2023-02-02 | 2.83 | $4.06 | — |
| 2023-02-01 | 2.84 | $4.06 | — |
| 2023-01-31 | 2.86 | $4.06 | — |
| 2023-01-30 | 2.87 | $4.06 | — |
| 2023-01-27 | 2.89 | $4.06 | — |
| 2023-01-26 | 2.91 | $4.06 | — |
| 2023-01-25 | 2.92 | $4.06 | — |
| 2023-01-24 | 2.94 | $4.06 | — |
| 2023-01-23 | 2.96 | $4.06 | — |
| 2023-01-20 | 2.98 | $4.06 | — |
| 2023-01-19 | 3.01 | $4.06 | — |
| 2023-01-18 | 3.03 | $4.06 | — |
| 2023-01-17 | 3.05 | $4.06 | — |
| 2023-01-13 | 3.08 | $4.06 | — |
| 2023-01-12 | 3.11 | $4.06 | — |
| 2023-01-11 | 3.14 | $4.06 | — |
| 2023-01-10 | 3.17 | $4.06 | — |
| 2023-01-09 | 3.20 | $4.06 | — |
| 2023-01-06 | 3.23 | $4.06 | — |
| 2023-01-05 | 3.27 | $4.06 | — |
| 2023-01-04 | 3.30 | $4.06 | — |
| 2023-01-03 | 3.34 | $4.06 | — |
| 2022-12-30 | 3.38 | $4.06 | — |
| 2022-12-29 | 3.43 | $4.06 | — |
| 2022-12-28 | 3.47 | $4.06 | — |
| 2022-12-27 | 3.52 | $4.06 | — |
| 2022-12-23 | 3.57 | $4.06 | — |
| 2022-12-22 | 3.62 | $4.06 | — |
| 2022-12-21 | 3.68 | $4.06 | — |
| 2022-12-20 | 3.74 | $4.06 | — |
| 2022-12-19 | 3.80 | $4.06 | — |
| 2022-12-16 | 3.86 | $4.06 | — |
| 2022-12-15 | 3.93 | $4.06 | — |
| 2022-12-14 | 4.00 | $4.06 | — |
| 2022-12-13 | 4.08 | $4.06 | — |
| 2022-12-12 | 4.16 | $4.06 | — |
| 2022-12-09 | 4.24 | $4.06 | — |
| 2022-12-08 | 4.33 | $4.06 | — |
| 2022-12-07 | 4.42 | $4.06 | — |
| 2022-12-06 | 4.52 | $4.06 | — |
| 2022-12-05 | 4.63 | $4.06 | — |
| 2022-12-02 | 4.73 | $4.06 | — |
| 2022-12-01 | 4.85 | $4.06 | — |
| 2022-11-30 | 4.97 | $4.06 | — |
| 2022-11-29 | 5.09 | $4.06 | — |
| 2022-11-28 | 5.23 | $4.06 | — |
| 2022-11-25 | 5.37 | $4.06 | — |
| 2022-11-23 | 5.52 | $4.06 | — |
| 2022-11-22 | 5.67 | $4.06 | — |
| 2022-11-21 | 5.83 | $4.06 | — |
| 2022-11-18 | 6.01 | $4.06 | — |
| 2022-11-17 | 6.19 | $4.06 | — |
| 2022-11-16 | 6.38 | $4.06 | — |
| 2022-11-15 | 6.58 | $4.06 | — |
| 2022-11-14 | 6.79 | $4.06 | — |
| 2022-11-11 | 7.01 | $4.15 | — |
| 2022-11-10 | 3.26 | $4.06 | — |
| 2022-11-09 | 3.30 | $4.06 | — |
| 2022-11-08 | 3.34 | $4.06 | — |
| 2022-11-07 | 3.38 | $4.06 | — |
| 2022-11-04 | 3.42 | $4.06 | — |
| 2022-11-03 | 3.46 | $4.06 | — |
| 2022-11-02 | 3.51 | $4.06 | — |
| 2022-11-01 | 3.56 | $4.06 | — |
| 2022-10-31 | 3.61 | $4.06 | — |
| 2022-10-28 | 3.67 | $4.06 | — |
| 2022-10-27 | 3.73 | $4.06 | — |
| 2022-10-26 | 3.79 | $4.06 | — |
| 2022-10-25 | 3.85 | $4.06 | — |
| 2022-10-24 | 3.92 | $4.06 | — |
| 2022-10-21 | 3.99 | $4.06 | — |
| 2022-10-20 | 4.06 | $4.06 | — |
| 2022-10-19 | 4.14 | $4.06 | — |
| 2022-10-18 | 4.23 | $4.06 | — |
| 2022-10-17 | 4.31 | $4.06 | — |
| 2022-10-14 | 4.41 | $4.06 | 100 |
| 2022-10-13 | 4.50 | $4.06 | — |
| 2022-10-12 | 4.60 | $4.06 | — |
| 2022-10-11 | 4.71 | $4.06 | — |
| 2022-10-10 | 4.82 | $4.06 | — |
| 2022-10-07 | 4.94 | $4.06 | — |
| 2022-10-06 | 5.07 | $4.06 | — |
| 2022-10-05 | 5.20 | $4.06 | — |
| 2022-10-04 | 5.34 | $4.06 | — |
| 2022-10-03 | 5.48 | $4.06 | — |
| 2022-09-30 | 5.64 | $4.06 | — |
| 2022-09-29 | 5.80 | $4.06 | — |
| 2022-09-28 | 5.97 | $4.06 | — |
| 2022-09-27 | 6.15 | $4.06 | — |
| 2022-09-26 | 6.34 | $4.06 | — |
| 2022-09-23 | 6.53 | $4.06 | — |
| 2022-09-22 | 6.74 | $4.06 | — |
| 2022-09-21 | 6.96 | $4.06 | — |
| 2022-09-20 | 7.19 | $4.06 | — |
| 2022-09-19 | 7.44 | $4.06 | — |
| 2022-09-16 | 7.69 | $4.15 | — |
| 2022-09-15 | 3.03 | $4.06 | — |
| 2022-09-14 | 3.04 | $4.06 | — |
| 2022-09-13 | 3.05 | $4.06 | — |
| 2022-09-12 | 3.07 | $4.06 | — |
| 2022-09-09 | 3.08 | $4.06 | — |
| 2022-09-08 | 3.10 | $4.06 | — |
| 2022-09-07 | 3.11 | $4.06 | — |
| 2022-09-06 | 3.13 | $4.06 | — |
| 2022-09-02 | 3.14 | $4.06 | — |
| 2022-09-01 | 3.16 | $4.06 | — |
| 2022-08-31 | 3.18 | $4.06 | — |
| 2022-08-30 | 3.20 | $4.06 | — |
| 2022-08-29 | 3.22 | $4.06 | — |
| 2022-08-26 | 3.25 | $4.06 | — |
| 2022-08-25 | 3.27 | $4.06 | — |
| 2022-08-24 | 3.29 | $4.06 | — |
| 2022-08-23 | 3.32 | $4.06 | — |
| 2022-08-22 | 3.35 | $4.06 | — |
| 2022-08-19 | 3.38 | $4.06 | — |
| 2022-08-18 | 3.41 | $4.06 | — |
| 2022-08-17 | 3.44 | $4.06 | — |
| 2022-08-16 | 3.47 | $4.06 | — |
| 2022-08-15 | 3.51 | $4.06 | — |
| 2022-08-12 | 3.54 | $4.06 | — |
| 2022-08-11 | 3.58 | $4.06 | — |
| 2022-08-10 | 3.62 | $4.06 | — |
| 2022-08-09 | 3.67 | $4.06 | — |
| 2022-08-08 | 3.71 | $4.06 | — |
| 2022-08-05 | 3.76 | $4.06 | — |
| 2022-08-04 | 3.81 | $4.06 | — |
| 2022-08-03 | 3.86 | $4.06 | — |
| 2022-08-02 | 3.92 | $4.06 | — |
| 2022-08-01 | 3.98 | $4.06 | — |
| 2022-07-29 | 4.04 | $4.06 | — |
| 2022-07-28 | 4.11 | $4.06 | — |
| 2022-07-27 | 4.18 | $4.06 | — |
| 2022-07-26 | 4.25 | $4.06 | — |
| 2022-07-25 | 4.33 | $4.06 | — |
| 2022-07-22 | 4.41 | $4.06 | — |
| 2022-07-21 | 4.49 | $4.06 | — |
| 2022-07-20 | 4.58 | $4.06 | — |
| 2022-07-19 | 4.67 | $4.06 | — |
| 2022-07-18 | 4.77 | $4.06 | — |
| 2022-07-15 | 4.87 | $4.06 | — |
| 2022-07-14 | 4.98 | $4.06 | — |
| 2022-07-13 | 5.10 | $4.06 | — |
| 2022-07-12 | 5.22 | $4.06 | — |
| 2022-07-11 | 5.35 | $4.06 | — |
| 2022-07-08 | 5.48 | $4.06 | — |
| 2022-07-07 | 5.62 | $4.06 | — |
| 2022-07-06 | 5.77 | $4.06 | — |
| 2022-07-05 | 5.93 | $4.06 | — |
| 2022-07-01 | 6.09 | $4.06 | — |
| 2022-06-30 | 6.27 | $4.06 | — |
| 2022-06-29 | 6.45 | $4.06 | — |
| 2022-06-28 | 6.64 | $4.06 | — |
| 2022-06-27 | 6.84 | $4.06 | — |
| 2022-06-24 | 7.05 | $4.06 | — |
| 2022-06-23 | 7.28 | $4.06 | — |
| 2022-06-22 | 7.51 | $4.06 | — |
| 2022-06-21 | 7.76 | $4.06 | — |
| 2022-06-17 | 8.02 | $4.06 | — |
| 2022-06-16 | 8.30 | $4.06 | — |
| 2022-06-15 | 8.59 | $4.06 | — |
| 2022-06-14 | 8.89 | $4.06 | — |
| 2022-06-13 | 9.21 | $4.06 | — |
| 2022-06-10 | 9.55 | $4.06 | — |
| 2022-06-09 | 9.91 | $4.06 | — |
| 2022-06-08 | 10.28 | $4.06 | — |
| 2022-06-07 | 10.67 | $4.06 | — |
| 2022-06-06 | 11.09 | $4.06 | — |
| 2022-06-03 | 11.52 | $4.06 | — |
| 2022-06-02 | 11.98 | $4.06 | — |
| 2022-06-01 | 12.47 | $4.06 | — |
| 2022-05-31 | 12.98 | $4.06 | — |
| 2022-05-27 | 13.51 | $4.06 | — |
| 2022-05-26 | 14.07 | $4.06 | — |
| 2022-05-25 | 14.67 | $4.06 | — |
| 2022-05-24 | 15.29 | $4.15 | — |
| 2022-05-23 | 11.23 | $4.06 | — |
| 2022-05-20 | 11.33 | $4.06 | — |
| 2022-05-19 | 11.43 | $4.06 | — |
| 2022-05-18 | 11.55 | $4.06 | — |
| 2022-05-17 | 11.66 | $4.06 | — |
| 2022-05-16 | 11.78 | $4.06 | — |
| 2022-05-13 | 11.91 | $4.06 | — |
| 2022-05-12 | 12.05 | $4.06 | — |
| 2022-05-11 | 12.19 | $4.06 | — |
| 2022-05-10 | 12.34 | $4.06 | — |
| 2022-05-09 | 12.50 | $4.06 | — |
| 2022-05-06 | 12.66 | $4.06 | — |
| 2022-05-05 | 12.84 | $4.06 | — |
| 2022-05-04 | 13.02 | $4.06 | — |
| 2022-05-03 | 13.22 | $4.06 | — |
| 2022-05-02 | 13.42 | $4.06 | — |
| 2022-04-29 | 13.64 | $4.06 | — |
| 2022-04-28 | 13.86 | $4.06 | — |
| 2022-04-27 | 14.10 | $4.06 | — |
| 2022-04-26 | 14.35 | $4.06 | — |
| 2022-04-25 | 14.62 | $4.06 | — |
| 2022-04-22 | 14.89 | $4.06 | — |
| 2022-04-21 | 15.19 | $4.06 | — |
| 2022-04-20 | 15.49 | $4.06 | — |
| 2022-04-19 | 15.82 | $4.06 | — |
| 2022-04-18 | 16.16 | $4.06 | — |
| 2022-04-14 | 16.52 | $4.06 | — |
| 2022-04-13 | 16.90 | $4.06 | — |
| 2022-04-12 | 17.29 | $4.06 | — |
| 2022-04-11 | 17.71 | $4.06 | — |
| 2022-04-08 | 18.15 | $4.06 | — |
| 2022-04-07 | 18.62 | $4.06 | — |
| 2022-04-06 | 19.10 | $4.06 | — |
| 2022-04-05 | 19.62 | $4.06 | — |
| 2022-04-04 | 20.16 | $4.06 | — |
| 2022-04-01 | 20.73 | $4.06 | — |
| 2022-03-31 | 21.33 | $4.06 | — |
| 2022-03-30 | 21.96 | $4.06 | — |
| 2022-03-29 | 22.62 | $4.06 | — |
| 2022-03-28 | 23.32 | $4.06 | — |
| 2022-03-25 | 24.06 | $4.06 | — |
| 2022-03-24 | 24.83 | $4.06 | — |
| 2022-03-23 | 25.65 | $4.06 | — |
| 2022-03-22 | 26.51 | $4.06 | — |
| 2022-03-21 | 27.41 | $4.06 | — |
| 2022-03-18 | 28.36 | $4.06 | — |
| 2022-03-17 | 29.36 | $4.06 | — |
| 2022-03-16 | 30.42 | $4.06 | — |
| 2022-03-15 | 31.53 | $4.06 | — |
| 2022-03-14 | 32.69 | $4.06 | — |
| 2022-03-11 | 33.92 | $4.06 | — |
| 2022-03-10 | 35.22 | $4.06 | — |
| 2022-03-09 | 36.58 | $4.06 | — |
| 2022-03-08 | 38.01 | $4.06 | — |
| 2022-03-07 | 39.52 | $4.06 | — |
| 2022-03-04 | 41.11 | $4.06 | — |
| 2022-03-03 | 42.78 | $4.06 | — |
| 2022-03-02 | 44.54 | $4.06 | — |
| 2022-03-01 | 46.40 | $4.06 | — |
| 2022-02-28 | 48.35 | $4.06 | — |
| 2022-02-25 | 50.40 | $4.06 | — |
| 2022-02-24 | 52.56 | $4.06 | — |
| 2022-02-23 | 54.84 | $4.06 | — |
| 2022-02-22 | 57.23 | $4.06 | — |
| 2022-02-18 | 59.75 | $4.06 | — |
| 2022-02-17 | 62.40 | $4.06 | — |
| 2022-02-16 | 65.20 | $4.15 | — |
| 2022-02-15 | 65.09 | $4.06 | — |
| 2022-02-14 | 65.07 | $4.06 | — |
| 2022-02-11 | 65.04 | $4.06 | — |
| 2022-02-10 | 65.01 | $4.06 | — |
| 2022-02-09 | 64.98 | $4.06 | — |
| 2022-02-08 | 64.95 | $4.06 | — |
| 2022-02-07 | 64.91 | $4.06 | — |
| 2022-02-04 | 64.88 | $4.06 | — |
| 2022-02-03 | 64.84 | $4.06 | — |
| 2022-02-02 | 64.80 | $4.06 | — |
| 2022-02-01 | 64.76 | $4.06 | — |
| 2022-01-31 | 64.71 | $4.06 | — |
| 2022-01-28 | 64.67 | $4.06 | — |
| 2022-01-27 | 64.62 | $4.06 | — |
| 2022-01-26 | 64.57 | $4.06 | — |
| 2022-01-25 | 64.51 | $4.06 | — |
| 2022-01-24 | 64.45 | $4.06 | — |
| 2022-01-21 | 64.39 | $4.06 | — |
| 2022-01-20 | 64.33 | $4.06 | — |
| 2022-01-19 | 64.26 | $4.06 | — |
| 2022-01-18 | 64.19 | $4.06 | — |
| 2022-01-14 | 64.12 | $4.06 | — |
| 2022-01-13 | 64.04 | $4.06 | — |
| 2022-01-12 | 63.96 | $4.06 | — |
| 2022-01-11 | 63.88 | $4.06 | — |
| 2022-01-10 | 63.78 | $4.06 | — |
| 2022-01-07 | 63.69 | $4.06 | — |
| 2022-01-06 | 63.59 | $4.06 | — |
| 2022-01-05 | 63.48 | $4.06 | — |
| 2022-01-04 | 63.37 | $4.06 | — |
| 2022-01-03 | 63.26 | $4.06 | — |
| 2021-12-31 | 63.13 | $4.06 | — |
| 2021-12-30 | 63.00 | $4.06 | — |
| 2021-12-29 | 62.87 | $4.06 | — |
| 2021-12-28 | 62.72 | $4.06 | — |
| 2021-12-27 | 62.57 | $4.06 | — |
| 2021-12-23 | 62.41 | $4.06 | — |
| 2021-12-22 | 62.25 | $4.06 | — |
| 2021-12-21 | 62.07 | $4.06 | — |
| 2021-12-20 | 61.88 | $4.06 | — |
| 2021-12-17 | 61.69 | $4.06 | — |
| 2021-12-16 | 61.48 | $4.06 | — |
| 2021-12-15 | 61.27 | $4.06 | — |
| 2021-12-14 | 61.04 | $4.06 | — |
| 2021-12-13 | 60.80 | $4.06 | — |
| 2021-12-10 | 60.55 | $4.06 | — |
| 2021-12-09 | 60.28 | $4.06 | — |
| 2021-12-08 | 60.00 | $4.06 | — |
| 2021-12-07 | 59.71 | $4.06 | 2000 |
| 2021-12-06 | 59.40 | $4.15 | — |
| 2021-12-03 | 59.95 | $4.15 | — |
| 2021-12-02 | 60.54 | $4.15 | — |
| 2021-12-01 | 61.16 | $4.15 | — |
| 2021-11-30 | 61.80 | $4.15 | — |
| 2021-11-29 | 62.49 | $4.15 | — |
| 2021-11-26 | 63.21 | $4.15 | — |
| 2021-11-24 | 63.96 | $4.15 | — |
| 2021-11-23 | 64.76 | $4.15 | — |
| 2021-11-22 | 65.60 | $4.15 | — |
| 2021-11-19 | 66.48 | $4.15 | — |
| 2021-11-18 | 67.41 | $4.15 | — |
| 2021-11-17 | 68.39 | $4.15 | — |
| 2021-11-16 | 69.42 | $4.15 | — |
| 2021-11-15 | 70.50 | $4.15 | — |
| 2021-11-12 | 71.64 | $4.15 | — |
| 2021-11-11 | 72.84 | $4.15 | — |
| 2021-11-10 | 74.11 | $4.15 | — |
| 2021-11-09 | 75.44 | $4.15 | — |
| 2021-11-08 | 76.84 | $4.15 | — |
| 2021-11-05 | 78.31 | $4.15 | 2100 |
| 2021-11-04 | 79.86 | $4.54 | — |
| 2021-11-03 | 79.74 | $4.54 | — |
| 2021-11-02 | 79.61 | $4.54 | — |
| 2021-11-01 | 79.47 | $4.54 | — |
| 2021-10-29 | 79.32 | $4.54 | — |
| 2021-10-28 | 79.17 | $4.54 | — |
| 2021-10-27 | 79.01 | $4.54 | — |
| 2021-10-26 | 78.84 | $4.54 | — |
| 2021-10-25 | 78.66 | $4.54 | — |
| 2021-10-22 | 78.47 | $4.54 | — |
| 2021-10-21 | 78.27 | $4.54 | — |
| 2021-10-20 | 78.06 | $4.54 | — |
| 2021-10-19 | 77.84 | $4.54 | — |
| 2021-10-18 | 77.61 | $4.54 | — |
| 2021-10-15 | 77.36 | $4.54 | — |
| 2021-10-14 | 77.10 | $4.54 | — |
| 2021-10-13 | 76.83 | $4.54 | — |
| 2021-10-12 | 76.55 | $4.54 | — |
| 2021-10-11 | 76.25 | $4.54 | — |
| 2021-10-08 | 75.93 | $4.54 | — |
| 2021-10-07 | 75.60 | $4.54 | — |
| 2021-10-06 | 75.25 | $4.54 | — |
| 2021-10-05 | 74.88 | $4.54 | — |
| 2021-10-04 | 74.50 | $4.54 | — |
| 2021-10-01 | 74.09 | $4.54 | — |
| 2021-09-30 | 73.66 | $4.54 | — |
| 2021-09-29 | 73.21 | $4.54 | — |
| 2021-09-28 | 72.73 | $4.54 | — |
| 2021-09-27 | 72.23 | $4.54 | — |
| 2021-09-24 | 71.70 | $4.54 | — |
| 2021-09-23 | 71.15 | $4.54 | — |
| 2021-09-22 | 70.56 | $4.54 | — |
| 2021-09-21 | 69.95 | $4.54 | — |
| 2021-09-20 | 69.30 | $4.54 | — |
| 2021-09-17 | 68.62 | $4.54 | — |
| 2021-09-16 | 67.90 | $4.54 | — |
| 2021-09-15 | 67.15 | $4.54 | — |
| 2021-09-14 | 66.35 | $4.54 | — |
| 2021-09-13 | 65.52 | $4.54 | — |
| 2021-09-10 | 64.64 | $4.54 | — |
| 2021-09-09 | 63.71 | $4.54 | — |
| 2021-09-08 | 62.73 | $4.54 | — |
| 2021-09-07 | 61.71 | $4.54 | — |
| 2021-09-03 | 60.63 | $4.54 | — |
| 2021-09-02 | 59.49 | $4.54 | — |
| 2021-09-01 | 58.29 | $4.54 | — |
| 2021-08-31 | 57.03 | $4.54 | — |
| 2021-08-30 | 55.70 | $4.54 | — |
| 2021-08-27 | 54.31 | $4.54 | — |
| 2021-08-26 | 52.84 | $4.54 | — |
| 2021-08-25 | 51.29 | $4.54 | — |
| 2021-08-24 | 49.66 | $4.54 | — |
| 2021-08-23 | 47.94 | $4.54 | — |
| 2021-08-20 | 46.14 | $4.54 | — |
| 2021-08-19 | 44.24 | $4.54 | — |
| 2021-08-18 | 42.24 | $4.54 | — |
| 2021-08-17 | 40.13 | $4.54 | — |
| 2021-08-16 | 37.91 | $4.54 | — |
| 2021-08-13 | 35.58 | $4.54 | — |
| 2021-08-12 | 33.13 | $4.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected