Is Hengdeli Holdings Limited (HENGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hengdeli Holdings Limited (HENGY) research center and poll results.
OTC : HENGY
Hengdeli Holdings Limited
$0.7911 USD
$0.0 (0.14%)
- Volume
- 1K
- Average Volume
- 34
- Market Capitalization
- $139.36M
- P/E Ratio
- -36.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.89
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.10
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.81
2026-07-16
Close Price
$0.79
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.37
Average
0.60
Maximum
0.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.81 | $0.79 | — |
| 2026-07-15 | 0.81 | $0.79 | 1000 |
| 2026-07-14 | 0.82 | $0.79 | 1000 |
| 2026-07-13 | 0.82 | $0.79 | 1000 |
| 2026-07-10 | 0.83 | $0.79 | 1000 |
| 2026-07-09 | 0.83 | $0.79 | 1000 |
| 2026-07-08 | 0.84 | $0.79 | 1000 |
| 2026-07-07 | 0.84 | $0.79 | 1000 |
| 2026-07-06 | 0.85 | $0.79 | 1000 |
| 2026-07-02 | 0.85 | $0.79 | 1000 |
| 2026-07-01 | 0.86 | $0.79 | 1000 |
| 2026-06-30 | 0.86 | $0.79 | 1000 |
| 2026-06-29 | 0.87 | $0.79 | 1000 |
| 2026-06-26 | 0.87 | $0.79 | 1000 |
| 2026-06-25 | 0.87 | $0.79 | 1000 |
| 2026-06-24 | 0.85 | $0.79 | 1000 |
| 2026-06-23 | 0.83 | $0.79 | 1000 |
| 2026-06-22 | 0.81 | $0.89 | 1000 |
| 2026-06-18 | 0.78 | $0.89 | 1000 |
| 2026-06-17 | 0.76 | $0.89 | 1000 |
| 2026-06-16 | 0.73 | $0.89 | 1000 |
| 2026-06-15 | 0.71 | $0.89 | 1000 |
| 2026-06-12 | 0.68 | $0.89 | 1000 |
| 2026-06-11 | 0.65 | $0.89 | 1000 |
| 2026-06-10 | 0.63 | $0.89 | — |
| 2026-06-09 | 0.60 | $0.89 | — |
| 2026-06-08 | 0.58 | $0.89 | — |
| 2026-06-05 | 0.55 | $0.89 | 1000 |
| 2026-06-04 | 0.52 | $0.89 | — |
| 2026-06-03 | 0.50 | $0.89 | 1000 |
| 2026-06-02 | 0.47 | $0.89 | 1000 |
| 2026-06-01 | 0.45 | $0.89 | 1000 |
| 2026-05-29 | 0.42 | $0.89 | 1000 |
| 2026-05-28 | 0.39 | $0.85 | 1000 |
| 2026-05-27 | 0.37 | $0.37 | — |
| 2026-05-26 | 0.37 | $0.37 | — |
| 2026-05-22 | 0.37 | $0.37 | — |
| 2026-05-21 | 0.37 | $0.37 | — |
| 2026-05-20 | 0.37 | $0.37 | — |
| 2026-05-19 | 0.37 | $0.37 | — |
| 2026-05-18 | 0.37 | $0.37 | — |
| 2026-05-15 | 0.37 | $0.37 | — |
| 2026-05-14 | 0.37 | $0.37 | — |
| 2026-05-13 | 0.37 | $0.37 | — |
| 2026-05-12 | 0.37 | $0.37 | — |
| 2026-05-11 | 0.37 | $0.37 | — |
| 2026-05-08 | 0.37 | $0.37 | — |
| 2026-05-07 | 0.37 | $0.37 | — |
| 2026-05-06 | 0.37 | $0.37 | — |
| 2026-05-05 | 0.37 | $0.37 | — |
| 2026-05-04 | 0.37 | $0.37 | — |
| 2026-05-01 | 0.37 | $0.37 | — |
| 2026-04-30 | 0.37 | $0.37 | — |
| 2026-04-29 | 0.37 | $0.37 | — |
| 2026-04-28 | 0.37 | $0.37 | — |
| 2026-04-27 | 0.37 | $0.37 | — |
| 2026-04-24 | 0.37 | $0.37 | — |
| 2026-04-23 | 0.37 | $0.37 | — |
| 2026-04-22 | 0.37 | $0.37 | — |
| 2026-04-21 | 0.37 | $0.37 | — |
| 2026-04-20 | 0.37 | $0.37 | — |
| 2026-04-17 | 0.37 | $0.37 | — |
| 2026-04-16 | 0.37 | $0.37 | — |
| 2026-04-15 | 0.37 | $0.37 | — |
| 2026-04-14 | 0.37 | $0.37 | — |
| 2026-04-13 | 0.37 | $0.37 | — |
| 2026-04-10 | 0.37 | $0.37 | — |
| 2026-04-09 | 0.37 | $0.37 | — |
| 2026-04-08 | 0.37 | $0.37 | — |
| 2026-04-07 | 0.37 | $0.37 | — |
| 2026-04-06 | 0.37 | $0.37 | — |
| 2026-04-02 | 0.37 | $0.37 | — |
| 2026-04-01 | 0.37 | $0.37 | — |
| 2026-03-31 | 0.37 | $0.37 | — |
| 2026-03-30 | 0.37 | $0.37 | — |
| 2026-03-27 | 0.37 | $0.37 | — |
| 2026-03-26 | 0.37 | $0.37 | — |
| 2026-03-25 | 0.37 | $0.37 | — |
| 2026-03-24 | 0.37 | $0.37 | — |
| 2026-03-23 | 0.37 | $0.37 | — |
| 2026-03-20 | 0.37 | $0.37 | — |
| 2026-03-19 | 0.37 | $0.37 | — |
| 2026-03-18 | 0.37 | $0.37 | — |
| 2026-03-17 | 0.37 | $0.37 | — |
| 2026-03-16 | 0.37 | $0.37 | — |
| 2026-03-13 | 0.37 | $0.37 | — |
| 2026-03-12 | 0.37 | $0.37 | — |
| 2026-03-11 | 0.37 | $0.37 | — |
| 2026-03-10 | 0.37 | $0.37 | — |
| 2026-03-09 | 0.37 | $0.37 | — |
| 2026-03-06 | 0.37 | $0.37 | — |
| 2026-03-05 | 0.37 | $0.37 | — |
| 2026-03-04 | 0.37 | $0.37 | — |
| 2026-03-03 | 0.37 | $0.37 | — |
| 2026-03-02 | 0.37 | $0.37 | — |
| 2026-02-27 | 0.37 | $0.37 | — |
| 2026-02-26 | 0.37 | $0.37 | — |
| 2026-02-25 | 0.37 | $0.37 | — |
| 2026-02-24 | 0.37 | $0.37 | — |
| 2026-02-23 | 0.37 | $0.37 | — |
| 2026-02-20 | 0.37 | $0.37 | — |
| 2026-02-19 | 0.37 | $0.37 | — |
| 2026-02-18 | 0.37 | $0.37 | — |
| 2026-02-17 | 0.37 | $0.37 | — |
| 2026-02-13 | 0.37 | $0.37 | — |
| 2026-02-12 | 0.37 | $0.37 | — |
| 2026-02-11 | 0.37 | $0.37 | — |
| 2026-02-10 | 0.37 | $0.37 | — |
| 2026-02-09 | 0.37 | $0.37 | — |
| 2026-02-06 | 0.37 | $0.37 | — |
| 2026-02-05 | 0.37 | $0.37 | — |
| 2026-02-04 | 0.37 | $0.37 | — |
| 2026-02-03 | 0.37 | $0.37 | — |
| 2026-02-02 | 0.37 | $0.37 | — |
| 2026-01-30 | 0.37 | $0.37 | — |
| 2026-01-29 | 0.37 | $0.37 | — |
| 2026-01-28 | 0.37 | $0.37 | — |
| 2026-01-27 | 0.37 | $0.37 | — |
| 2026-01-26 | 0.37 | $0.37 | — |
| 2026-01-23 | 0.37 | $0.37 | — |
| 2026-01-22 | 0.37 | $0.37 | — |
| 2026-01-21 | 0.37 | $0.37 | — |
| 2026-01-20 | 0.37 | $0.37 | — |
| 2026-01-16 | 0.37 | $0.37 | — |
| 2026-01-15 | 0.37 | $0.37 | — |
| 2026-01-14 | 0.37 | $0.37 | — |
| 2026-01-13 | 0.37 | $0.37 | — |
| 2026-01-12 | 0.37 | $0.37 | — |
| 2026-01-09 | 0.37 | $0.37 | — |
| 2026-01-08 | 0.37 | $0.37 | — |
| 2026-01-07 | 0.37 | $0.37 | — |
| 2026-01-06 | 0.37 | $0.37 | — |
| 2026-01-05 | 0.37 | $0.37 | — |
| 2026-01-02 | 0.37 | $0.37 | — |
| 2025-12-31 | 0.37 | $0.37 | — |
| 2025-12-30 | 0.37 | $0.37 | — |
| 2025-12-29 | 0.37 | $0.37 | — |
| 2025-12-26 | 0.37 | $0.37 | — |
| 2025-12-24 | 0.37 | $0.37 | — |
| 2025-12-23 | 0.37 | $0.37 | — |
| 2025-12-22 | 0.37 | $0.37 | — |
| 2025-12-19 | 0.37 | $0.37 | — |
| 2025-12-18 | 0.37 | $0.37 | — |
| 2025-12-17 | 0.37 | $0.37 | — |
| 2025-12-16 | 0.37 | $0.37 | — |
| 2025-12-15 | 0.37 | $0.37 | — |
| 2025-12-12 | 0.37 | $0.37 | — |
| 2025-12-11 | 0.37 | $0.37 | — |
| 2025-12-10 | 0.37 | $0.37 | — |
| 2025-12-09 | 0.37 | $0.37 | — |
| 2025-12-08 | 0.37 | $0.37 | — |
| 2025-12-05 | 0.37 | $0.37 | — |
| 2025-12-04 | 0.37 | $0.37 | — |
| 2025-12-03 | 0.37 | $0.37 | — |
| 2025-12-02 | 0.37 | $0.37 | — |
| 2025-12-01 | 0.37 | $0.37 | — |
| 2025-11-28 | 0.37 | $0.37 | — |
| 2025-11-26 | 0.37 | $0.37 | — |
| 2025-11-25 | 0.37 | $0.37 | — |
| 2025-11-24 | 0.37 | $0.37 | — |
| 2025-11-21 | 0.37 | $0.37 | — |
| 2025-11-20 | 0.37 | $0.37 | — |
| 2025-11-19 | 0.37 | $0.37 | — |
| 2025-11-18 | 0.37 | $0.37 | — |
| 2025-11-17 | 0.37 | $0.37 | — |
| 2025-11-14 | 0.37 | $0.37 | — |
| 2025-11-13 | 0.37 | $0.37 | — |
| 2025-11-12 | 0.37 | $0.37 | — |
| 2025-11-11 | 0.37 | $0.37 | — |
| 2025-11-10 | 0.37 | $0.37 | — |
| 2025-11-07 | 0.37 | $0.37 | — |
| 2025-11-06 | 0.37 | $0.37 | — |
| 2025-11-05 | 0.37 | $0.37 | — |
| 2025-11-04 | 0.37 | $0.37 | — |
| 2025-11-03 | 0.37 | $0.37 | — |
| 2025-10-31 | 0.37 | $0.37 | — |
| 2025-10-30 | 0.37 | $0.37 | — |
| 2025-10-29 | 0.37 | $0.37 | — |
| 2025-10-28 | 0.37 | $0.37 | — |
| 2025-10-27 | 0.37 | $0.37 | — |
| 2025-10-24 | 0.37 | $0.37 | — |
| 2025-10-23 | 0.37 | $0.37 | — |
| 2025-10-22 | 0.37 | $0.37 | — |
| 2025-10-21 | 0.37 | $0.37 | — |
| 2025-10-20 | 0.37 | $0.37 | — |
| 2025-10-17 | 0.37 | $0.37 | — |
| 2025-10-16 | 0.37 | $0.37 | — |
| 2025-10-15 | 0.37 | $0.37 | — |
| 2025-10-14 | 0.37 | $0.37 | — |
| 2025-10-13 | 0.37 | $0.37 | — |
| 2025-10-10 | 0.37 | $0.37 | — |
| 2025-10-09 | 0.37 | $0.37 | — |
| 2025-10-08 | 0.37 | $0.37 | — |
| 2025-10-07 | 0.37 | $0.37 | — |
| 2025-10-06 | 0.37 | $0.37 | — |
| 2025-10-03 | 0.37 | $0.37 | — |
| 2025-10-02 | 0.37 | $0.37 | — |
| 2025-10-01 | 0.37 | $0.37 | — |
| 2025-09-30 | 0.37 | $0.37 | — |
| 2025-09-29 | 0.37 | $0.37 | — |
| 2025-09-26 | 0.37 | $0.37 | — |
| 2025-09-25 | 0.37 | $0.37 | — |
| 2025-09-24 | 0.37 | $0.37 | — |
| 2025-09-23 | 0.37 | $0.37 | — |
| 2025-09-22 | 0.37 | $0.37 | — |
| 2025-09-19 | 0.37 | $0.37 | — |
| 2025-09-18 | 0.37 | $0.37 | — |
| 2025-09-17 | 0.37 | $0.37 | — |
| 2025-09-16 | 0.37 | $0.37 | — |
| 2025-09-15 | 0.37 | $0.37 | — |
| 2025-09-12 | 0.37 | $0.37 | — |
| 2025-09-11 | 0.37 | $0.37 | — |
| 2025-09-10 | 0.37 | $0.37 | — |
| 2025-09-09 | 0.37 | $0.37 | — |
| 2025-09-08 | 0.37 | $0.37 | — |
| 2025-09-05 | 0.37 | $0.37 | — |
| 2025-09-04 | 0.37 | $0.37 | — |
| 2025-09-03 | 0.37 | $0.37 | — |
| 2025-09-02 | 0.37 | $0.37 | — |
| 2025-08-29 | 0.37 | $0.37 | — |
| 2025-08-28 | 0.37 | $0.37 | — |
| 2025-08-27 | 0.37 | $0.37 | — |
| 2025-08-26 | 0.37 | $0.37 | — |
| 2025-08-25 | 0.37 | $0.37 | — |
| 2025-08-22 | 0.37 | $0.37 | — |
| 2025-08-21 | 0.37 | $0.37 | — |
| 2025-08-20 | 0.37 | $0.37 | — |
| 2025-08-19 | 0.37 | $0.37 | — |
| 2025-08-18 | 0.37 | $0.37 | — |
| 2025-08-15 | 0.37 | $0.37 | — |
| 2025-08-14 | 0.37 | $0.37 | — |
| 2025-08-13 | 0.37 | $0.37 | — |
| 2025-08-12 | 0.37 | $0.37 | — |
| 2025-08-11 | 0.37 | $0.37 | — |
| 2025-08-08 | 0.37 | $0.37 | — |
| 2025-08-07 | 0.37 | $0.37 | — |
| 2025-08-06 | 0.37 | $0.37 | — |
| 2025-08-05 | 0.37 | $0.37 | — |
| 2025-08-04 | 0.37 | $0.37 | — |
| 2025-08-01 | 0.37 | $0.37 | — |
| 2025-07-31 | 0.37 | $0.37 | — |
| 2025-07-30 | 0.37 | $0.37 | — |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | — |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | — |
| 2025-07-18 | 0.37 | $0.37 | — |
| 2025-07-17 | 0.37 | $0.37 | — |
| 2025-07-16 | 0.37 | $0.37 | — |
| 2025-07-15 | 0.37 | $0.37 | — |
| 2025-07-14 | 0.37 | $0.37 | — |
| 2025-07-11 | 0.37 | $0.37 | — |
| 2025-07-10 | 0.37 | $0.37 | — |
| 2025-07-09 | 0.37 | $0.37 | — |
| 2025-07-08 | 0.37 | $0.37 | — |
| 2025-07-07 | 0.37 | $0.37 | — |
| 2025-07-03 | 0.37 | $0.37 | — |
| 2025-07-02 | 0.37 | $0.37 | — |
| 2025-07-01 | 0.37 | $0.37 | — |
| 2025-06-30 | 0.37 | $0.37 | — |
| 2025-06-27 | 0.37 | $0.37 | — |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.37 | $0.37 | — |
| 2025-06-18 | 0.37 | $0.37 | — |
| 2025-06-17 | 0.37 | $0.37 | — |
| 2025-06-16 | 0.37 | $0.37 | — |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | — |
| 2025-06-03 | 0.37 | $0.37 | — |
| 2025-06-02 | 0.37 | $0.37 | — |
| 2025-05-30 | 0.37 | $0.37 | — |
| 2025-05-29 | 0.37 | $0.37 | — |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | — |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.37 | $0.37 | — |
| 2025-05-19 | 0.37 | $0.37 | — |
| 2025-05-16 | 0.37 | $0.37 | — |
| 2025-05-15 | 0.37 | $0.37 | — |
| 2025-05-14 | 0.37 | $0.37 | — |
| 2025-05-13 | 0.37 | $0.37 | — |
| 2025-05-12 | 0.37 | $0.37 | — |
| 2025-05-09 | 0.37 | $0.37 | — |
| 2025-05-08 | 0.37 | $0.37 | — |
| 2025-05-07 | 0.37 | $0.37 | — |
| 2025-05-06 | 0.37 | $0.37 | — |
| 2025-05-05 | 0.37 | $0.37 | — |
| 2025-05-02 | 0.37 | $0.37 | — |
| 2025-05-01 | 0.37 | $0.37 | — |
| 2025-04-30 | 0.37 | $0.37 | — |
| 2025-04-29 | 0.37 | $0.37 | — |
| 2025-04-28 | 0.37 | $0.37 | — |
| 2025-04-25 | 0.37 | $0.37 | — |
| 2025-04-24 | 0.37 | $0.37 | — |
| 2025-04-23 | 0.37 | $0.37 | — |
| 2025-04-22 | 0.37 | $0.37 | — |
| 2025-04-21 | 0.37 | $0.37 | — |
| 2025-04-17 | 0.37 | $0.37 | — |
| 2025-04-16 | 0.37 | $0.37 | — |
| 2025-04-15 | 0.37 | $0.37 | — |
| 2025-04-14 | 0.37 | $0.37 | — |
| 2025-04-11 | 0.37 | $0.37 | — |
| 2025-04-10 | 0.37 | $0.37 | — |
| 2025-04-09 | 0.37 | $0.37 | — |
| 2025-04-08 | 0.37 | $0.37 | — |
| 2025-04-07 | 0.37 | $0.37 | — |
| 2025-04-04 | 0.37 | $0.37 | — |
| 2025-04-03 | 0.37 | $0.37 | — |
| 2025-04-02 | 0.37 | $0.37 | — |
| 2025-04-01 | 0.37 | $0.37 | — |
| 2025-03-31 | 0.37 | $0.37 | — |
| 2025-03-28 | 0.37 | $0.37 | — |
| 2025-03-27 | 0.37 | $0.37 | — |
| 2025-03-26 | 0.37 | $0.37 | — |
| 2025-03-25 | 0.37 | $0.37 | — |
| 2025-03-24 | 0.37 | $0.37 | — |
| 2025-03-21 | 0.37 | $0.37 | — |
| 2025-03-20 | 0.37 | $0.37 | — |
| 2025-03-19 | 0.37 | $0.37 | — |
| 2025-03-18 | 0.37 | $0.37 | — |
| 2025-03-17 | 0.37 | $0.37 | — |
| 2025-03-14 | 0.37 | $0.37 | — |
| 2025-03-13 | 0.37 | $0.37 | — |
| 2025-03-12 | 0.37 | $0.37 | — |
| 2025-03-11 | 0.37 | $0.37 | — |
| 2025-03-10 | 0.37 | $0.37 | — |
| 2025-03-07 | 0.37 | $0.37 | — |
| 2025-03-06 | 0.37 | $0.37 | — |
| 2025-03-05 | 0.37 | $0.37 | — |
| 2025-03-04 | 0.37 | $0.37 | — |
| 2025-03-03 | 0.37 | $0.37 | — |
| 2025-02-28 | 0.37 | $0.37 | — |
| 2025-02-27 | 0.37 | $0.37 | — |
| 2025-02-26 | 0.37 | $0.37 | — |
| 2025-02-25 | 0.37 | $0.37 | — |
| 2025-02-24 | 0.37 | $0.37 | — |
| 2025-02-21 | 0.37 | $0.37 | — |
| 2025-02-20 | 0.38 | $0.37 | — |
| 2025-02-19 | 0.38 | $0.37 | — |
| 2025-02-18 | 0.38 | $0.37 | — |
| 2025-02-14 | 0.38 | $0.37 | — |
| 2025-02-13 | 0.38 | $0.37 | — |
| 2025-02-12 | 0.38 | $0.37 | — |
| 2025-02-11 | 0.39 | $0.37 | — |
| 2025-02-10 | 0.39 | $0.37 | — |
| 2025-02-07 | 0.39 | $0.37 | — |
| 2025-02-06 | 0.39 | $0.37 | — |
| 2025-02-05 | 0.39 | $0.37 | — |
| 2025-02-04 | 0.39 | $0.37 | — |
| 2025-02-03 | 0.39 | $0.37 | — |
| 2025-01-31 | 0.40 | $0.37 | — |
| 2025-01-30 | 0.40 | $0.37 | — |
| 2025-01-29 | 0.40 | $0.37 | 200 |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.41 | $0.40 | — |
| 2025-01-21 | 0.41 | $0.40 | — |
| 2025-01-17 | 0.41 | $0.40 | — |
| 2025-01-16 | 0.41 | $0.40 | — |
| 2025-01-15 | 0.41 | $0.40 | — |
| 2025-01-14 | 0.41 | $0.40 | — |
| 2025-01-13 | 0.41 | $0.40 | 200 |
| 2025-01-10 | 0.41 | $0.40 | — |
| 2025-01-08 | 0.40 | $0.40 | — |
| 2025-01-07 | 0.40 | $0.40 | 200 |
| 2025-01-06 | 0.40 | $0.40 | — |
| 2025-01-03 | 0.40 | $0.40 | — |
| 2025-01-02 | 0.40 | $0.40 | — |
| 2024-12-31 | 0.40 | $0.40 | — |
| 2024-12-30 | 0.40 | $0.40 | — |
| 2024-12-27 | 0.40 | $0.40 | 200 |
| 2024-12-26 | 0.40 | $0.43 | — |
| 2024-12-24 | 0.40 | $0.43 | — |
| 2024-12-23 | 0.39 | $0.43 | — |
| 2024-12-20 | 0.39 | $0.43 | — |
| 2024-12-19 | 0.39 | $0.43 | — |
| 2024-12-18 | 0.39 | $0.43 | — |
| 2024-12-17 | 0.38 | $0.43 | — |
| 2024-12-16 | 0.38 | $0.43 | 300 |
| 2024-12-13 | 0.38 | $0.36 | — |
| 2024-12-12 | 0.38 | $0.36 | — |
| 2024-12-11 | 0.38 | $0.36 | — |
| 2024-12-10 | 0.38 | $0.36 | — |
| 2024-12-09 | 0.38 | $0.36 | — |
| 2024-12-06 | 0.38 | $0.36 | — |
| 2024-12-05 | 0.38 | $0.36 | 100 |
| 2024-12-04 | 0.39 | $0.43 | — |
| 2024-12-03 | 0.38 | $0.43 | 100 |
| 2024-12-02 | 0.38 | $0.38 | — |
| 2024-11-29 | 0.38 | $0.38 | — |
| 2024-11-27 | 0.38 | $0.38 | — |
| 2024-11-26 | 0.38 | $0.38 | — |
| 2024-11-25 | 0.38 | $0.38 | — |
| 2024-11-22 | 0.38 | $0.38 | — |
| 2024-11-21 | 0.38 | $0.38 | — |
| 2024-11-20 | 0.38 | $0.38 | — |
| 2024-11-19 | 0.38 | $0.38 | — |
| 2024-11-18 | 0.38 | $0.38 | — |
| 2024-11-15 | 0.38 | $0.38 | — |
| 2024-11-14 | 0.38 | $0.38 | — |
| 2024-11-13 | 0.38 | $0.38 | — |
| 2024-11-12 | 0.38 | $0.38 | — |
| 2024-11-11 | 0.38 | $0.38 | — |
| 2024-11-08 | 0.38 | $0.38 | — |
| 2024-11-07 | 0.38 | $0.38 | — |
| 2024-11-06 | 0.38 | $0.38 | — |
| 2024-11-05 | 0.38 | $0.38 | — |
| 2024-11-04 | 0.38 | $0.38 | — |
| 2024-11-01 | 0.38 | $0.38 | — |
| 2024-10-31 | 0.38 | $0.38 | — |
| 2024-10-30 | 0.38 | $0.38 | — |
| 2024-10-29 | 0.38 | $0.38 | — |
| 2024-10-28 | 0.38 | $0.38 | — |
| 2024-10-25 | 0.38 | $0.38 | — |
| 2024-10-24 | 0.38 | $0.38 | — |
| 2024-10-23 | 0.38 | $0.38 | — |
| 2024-10-22 | 0.38 | $0.38 | — |
| 2024-10-21 | 0.38 | $0.38 | — |
| 2024-10-18 | 0.38 | $0.38 | — |
| 2024-10-17 | 0.38 | $0.38 | — |
| 2024-10-16 | 0.38 | $0.38 | — |
| 2024-10-15 | 0.38 | $0.38 | — |
| 2024-10-14 | 0.38 | $0.38 | — |
| 2024-10-11 | 0.38 | $0.38 | — |
| 2024-10-10 | 0.38 | $0.38 | — |
| 2024-10-09 | 0.38 | $0.38 | — |
| 2024-10-08 | 0.38 | $0.38 | — |
| 2024-10-07 | 0.38 | $0.38 | — |
| 2024-10-04 | 0.38 | $0.38 | — |
| 2024-10-03 | 0.38 | $0.38 | — |
| 2024-10-02 | 0.38 | $0.38 | — |
| 2024-10-01 | 0.38 | $0.38 | — |
| 2024-09-30 | 0.38 | $0.38 | — |
| 2024-09-27 | 0.38 | $0.38 | — |
| 2024-09-26 | 0.38 | $0.38 | — |
| 2024-09-25 | 0.38 | $0.38 | — |
| 2024-09-24 | 0.38 | $0.38 | — |
| 2024-09-23 | 0.38 | $0.38 | — |
| 2024-09-20 | 0.38 | $0.38 | — |
| 2024-09-19 | 0.39 | $0.38 | — |
| 2024-09-18 | 0.39 | $0.38 | — |
| 2024-09-17 | 0.40 | $0.38 | — |
| 2024-09-16 | 0.40 | $0.38 | — |
| 2024-09-13 | 0.40 | $0.38 | — |
| 2024-09-12 | 0.41 | $0.38 | — |
| 2024-09-11 | 0.41 | $0.38 | — |
| 2024-09-10 | 0.41 | $0.38 | — |
| 2024-09-09 | 0.42 | $0.38 | — |
| 2024-09-06 | 0.42 | $0.38 | — |
| 2024-09-05 | 0.42 | $0.38 | — |
| 2024-09-04 | 0.43 | $0.38 | — |
| 2024-09-03 | 0.43 | $0.38 | — |
| 2024-08-30 | 0.43 | $0.38 | — |
| 2024-08-29 | 0.43 | $0.38 | — |
| 2024-08-28 | 0.44 | $0.38 | — |
| 2024-08-27 | 0.44 | $0.38 | — |
| 2024-08-26 | 0.44 | $0.38 | — |
| 2024-08-23 | 0.45 | $0.38 | 300 |
| 2024-08-22 | 0.45 | $0.50 | — |
| 2024-08-21 | 0.45 | $0.50 | — |
| 2024-08-20 | 0.44 | $0.50 | 100 |
| 2024-08-19 | 0.44 | $0.44 | — |
| 2024-08-16 | 0.44 | $0.44 | — |
| 2024-08-15 | 0.44 | $0.44 | — |
| 2024-08-14 | 0.44 | $0.44 | — |
| 2024-08-13 | 0.44 | $0.44 | — |
| 2024-08-12 | 0.44 | $0.44 | — |
| 2024-08-09 | 0.44 | $0.44 | — |
| 2024-08-08 | 0.44 | $0.44 | — |
| 2024-08-07 | 0.44 | $0.44 | — |
| 2024-08-06 | 0.44 | $0.44 | — |
| 2024-08-05 | 0.44 | $0.44 | — |
| 2024-08-02 | 0.44 | $0.44 | — |
| 2024-08-01 | 0.44 | $0.44 | — |
| 2024-07-31 | 0.44 | $0.44 | — |
| 2024-07-30 | 0.44 | $0.44 | — |
| 2024-07-29 | 0.44 | $0.44 | — |
| 2024-07-26 | 0.44 | $0.44 | — |
| 2024-07-25 | 0.44 | $0.44 | — |
| 2024-07-24 | 0.44 | $0.44 | — |
| 2024-07-23 | 0.44 | $0.44 | — |
| 2024-07-22 | 0.44 | $0.44 | — |
| 2024-07-19 | 0.44 | $0.44 | — |
| 2024-07-18 | 0.44 | $0.44 | — |
| 2024-07-17 | 0.44 | $0.44 | — |
| 2024-07-16 | 0.44 | $0.44 | — |
| 2024-07-15 | 0.44 | $0.44 | — |
| 2024-07-12 | 0.44 | $0.44 | — |
| 2024-07-11 | 0.44 | $0.44 | — |
| 2024-07-10 | 0.44 | $0.44 | — |
| 2024-07-09 | 0.44 | $0.44 | — |
| 2024-07-08 | 0.44 | $0.44 | — |
| 2024-07-05 | 0.44 | $0.44 | — |
| 2024-07-03 | 0.44 | $0.44 | — |
| 2024-07-02 | 0.44 | $0.44 | — |
| 2024-07-01 | 0.44 | $0.44 | — |
| 2024-06-28 | 0.44 | $0.44 | — |
| 2024-06-27 | 0.44 | $0.44 | — |
| 2024-06-26 | 0.44 | $0.44 | — |
| 2024-06-25 | 0.44 | $0.44 | — |
| 2024-06-24 | 0.44 | $0.44 | — |
| 2024-06-21 | 0.44 | $0.44 | — |
| 2024-06-20 | 0.44 | $0.44 | — |
| 2024-06-18 | 0.44 | $0.44 | — |
| 2024-06-17 | 0.44 | $0.44 | — |
| 2024-06-14 | 0.44 | $0.44 | — |
| 2024-06-13 | 0.44 | $0.44 | — |
| 2024-06-12 | 0.44 | $0.44 | — |
| 2024-06-11 | 0.45 | $0.44 | — |
| 2024-06-10 | 0.46 | $0.44 | — |
| 2024-06-07 | 0.47 | $0.44 | — |
| 2024-06-06 | 0.47 | $0.44 | — |
| 2024-06-05 | 0.48 | $0.44 | — |
| 2024-06-04 | 0.49 | $0.44 | — |
| 2024-06-03 | 0.50 | $0.44 | — |
| 2024-05-31 | 0.51 | $0.44 | — |
| 2024-05-30 | 0.52 | $0.44 | — |
| 2024-05-29 | 0.53 | $0.44 | — |
| 2024-05-28 | 0.53 | $0.44 | — |
| 2024-05-24 | 0.54 | $0.44 | — |
| 2024-05-23 | 0.55 | $0.44 | — |
| 2024-05-22 | 0.56 | $0.44 | — |
| 2024-05-21 | 0.57 | $0.44 | — |
| 2024-05-20 | 0.58 | $0.44 | — |
| 2024-05-17 | 0.58 | $0.44 | — |
| 2024-05-16 | 0.59 | $0.44 | — |
| 2024-05-15 | 0.60 | $0.44 | 100 |
| 2024-05-14 | 0.61 | $0.61 | — |
| 2024-05-13 | 0.61 | $0.61 | — |
| 2024-05-10 | 0.61 | $0.61 | — |
| 2024-05-09 | 0.61 | $0.61 | — |
| 2024-05-08 | 0.61 | $0.61 | — |
| 2024-05-07 | 0.61 | $0.61 | — |
| 2024-05-06 | 0.61 | $0.61 | — |
| 2024-05-03 | 0.61 | $0.61 | — |
| 2024-05-02 | 0.61 | $0.61 | — |
| 2024-05-01 | 0.61 | $0.61 | — |
| 2024-04-30 | 0.61 | $0.61 | — |
| 2024-04-29 | 0.61 | $0.61 | — |
| 2024-04-26 | 0.61 | $0.61 | — |
| 2024-04-25 | 0.61 | $0.61 | — |
| 2024-04-24 | 0.61 | $0.61 | — |
| 2024-04-23 | 0.61 | $0.61 | — |
| 2024-04-22 | 0.61 | $0.61 | — |
| 2024-04-19 | 0.61 | $0.61 | — |
| 2024-04-18 | 0.61 | $0.61 | — |
| 2024-04-17 | 0.61 | $0.61 | — |
| 2024-04-16 | 0.61 | $0.61 | — |
| 2024-04-15 | 0.61 | $0.61 | — |
| 2024-04-12 | 0.61 | $0.61 | — |
| 2024-04-11 | 0.61 | $0.61 | — |
| 2024-04-10 | 0.61 | $0.61 | — |
| 2024-04-09 | 0.61 | $0.61 | — |
| 2024-04-08 | 0.61 | $0.61 | — |
| 2024-04-05 | 0.61 | $0.61 | — |
| 2024-04-04 | 0.61 | $0.61 | — |
| 2024-04-03 | 0.61 | $0.61 | — |
| 2024-04-02 | 0.61 | $0.61 | — |
| 2024-04-01 | 0.61 | $0.61 | — |
| 2024-03-28 | 0.61 | $0.61 | — |
| 2024-03-27 | 0.61 | $0.61 | — |
| 2024-03-26 | 0.61 | $0.61 | — |
| 2024-03-25 | 0.61 | $0.61 | — |
| 2024-03-22 | 0.61 | $0.61 | — |
| 2024-03-21 | 0.61 | $0.61 | — |
| 2024-03-20 | 0.61 | $0.61 | — |
| 2024-03-19 | 0.61 | $0.61 | — |
| 2024-03-18 | 0.61 | $0.61 | — |
| 2024-03-15 | 0.61 | $0.61 | — |
| 2024-03-14 | 0.61 | $0.61 | — |
| 2024-03-13 | 0.61 | $0.61 | — |
| 2024-03-12 | 0.61 | $0.61 | — |
| 2024-03-11 | 0.61 | $0.61 | — |
| 2024-03-08 | 0.61 | $0.61 | — |
| 2024-03-07 | 0.61 | $0.61 | — |
| 2024-03-06 | 0.61 | $0.61 | — |
| 2024-03-05 | 0.61 | $0.61 | — |
| 2024-03-04 | 0.61 | $0.61 | — |
| 2024-03-01 | 0.61 | $0.61 | — |
| 2024-02-29 | 0.61 | $0.61 | — |
| 2024-02-28 | 0.61 | $0.61 | — |
| 2024-02-27 | 0.61 | $0.61 | — |
| 2024-02-26 | 0.61 | $0.61 | — |
| 2024-02-23 | 0.61 | $0.61 | — |
| 2024-02-22 | 0.61 | $0.61 | — |
| 2024-02-21 | 0.61 | $0.61 | — |
| 2024-02-20 | 0.61 | $0.61 | — |
| 2024-02-16 | 0.61 | $0.61 | — |
| 2024-02-15 | 0.61 | $0.61 | — |
| 2024-02-14 | 0.61 | $0.61 | — |
| 2024-02-13 | 0.61 | $0.61 | — |
| 2024-02-12 | 0.61 | $0.61 | — |
| 2024-02-09 | 0.61 | $0.61 | — |
| 2024-02-08 | 0.61 | $0.61 | — |
| 2024-02-07 | 0.61 | $0.61 | — |
| 2024-02-06 | 0.61 | $0.61 | — |
| 2024-02-05 | 0.61 | $0.61 | — |
| 2024-02-02 | 0.61 | $0.61 | — |
| 2024-02-01 | 0.61 | $0.61 | — |
| 2024-01-31 | 0.61 | $0.61 | — |
| 2024-01-30 | 0.61 | $0.61 | — |
| 2024-01-29 | 0.61 | $0.61 | — |
| 2024-01-26 | 0.61 | $0.61 | — |
| 2024-01-25 | 0.61 | $0.61 | — |
| 2024-01-24 | 0.61 | $0.61 | — |
| 2024-01-23 | 0.61 | $0.61 | — |
| 2024-01-22 | 0.61 | $0.61 | — |
| 2024-01-19 | 0.61 | $0.61 | — |
| 2024-01-18 | 0.61 | $0.61 | — |
| 2024-01-17 | 0.61 | $0.61 | — |
| 2024-01-16 | 0.61 | $0.61 | — |
| 2024-01-12 | 0.61 | $0.61 | — |
| 2024-01-11 | 0.61 | $0.61 | — |
| 2024-01-10 | 0.61 | $0.61 | — |
| 2024-01-09 | 0.61 | $0.61 | — |
| 2024-01-08 | 0.61 | $0.61 | — |
| 2024-01-05 | 0.61 | $0.61 | — |
| 2024-01-04 | 0.61 | $0.61 | — |
| 2024-01-03 | 0.61 | $0.61 | — |
| 2024-01-02 | 0.61 | $0.61 | — |
| 2023-12-29 | 0.61 | $0.61 | — |
| 2023-12-28 | 0.61 | $0.61 | — |
| 2023-12-27 | 0.61 | $0.61 | — |
| 2023-12-26 | 0.61 | $0.61 | — |
| 2023-12-22 | 0.61 | $0.61 | — |
| 2023-12-21 | 0.61 | $0.61 | — |
| 2023-12-20 | 0.61 | $0.61 | — |
| 2023-12-19 | 0.61 | $0.61 | — |
| 2023-12-18 | 0.61 | $0.61 | — |
| 2023-12-15 | 0.61 | $0.61 | — |
| 2023-12-14 | 0.61 | $0.61 | — |
| 2023-12-13 | 0.61 | $0.61 | — |
| 2023-12-12 | 0.61 | $0.61 | — |
| 2023-12-11 | 0.61 | $0.61 | — |
| 2023-12-08 | 0.61 | $0.61 | — |
| 2023-12-07 | 0.61 | $0.61 | — |
| 2023-12-06 | 0.61 | $0.61 | — |
| 2023-12-05 | 0.61 | $0.61 | — |
| 2023-12-04 | 0.61 | $0.61 | — |
| 2023-12-01 | 0.61 | $0.61 | — |
| 2023-11-30 | 0.61 | $0.61 | — |
| 2023-11-29 | 0.61 | $0.61 | — |
| 2023-11-28 | 0.61 | $0.61 | — |
| 2023-11-27 | 0.61 | $0.61 | — |
| 2023-11-24 | 0.61 | $0.61 | — |
| 2023-11-22 | 0.61 | $0.61 | — |
| 2023-11-21 | 0.61 | $0.61 | — |
| 2023-11-20 | 0.61 | $0.61 | — |
| 2023-11-17 | 0.61 | $0.61 | — |
| 2023-11-16 | 0.61 | $0.61 | — |
| 2023-11-15 | 0.61 | $0.61 | — |
| 2023-11-14 | 0.61 | $0.61 | — |
| 2023-11-13 | 0.61 | $0.61 | — |
| 2023-11-10 | 0.61 | $0.61 | — |
| 2023-11-09 | 0.61 | $0.61 | — |
| 2023-11-08 | 0.61 | $0.61 | — |
| 2023-11-07 | 0.61 | $0.61 | — |
| 2023-11-06 | 0.61 | $0.61 | — |
| 2023-11-03 | 0.61 | $0.61 | — |
| 2023-11-02 | 0.61 | $0.61 | — |
| 2023-11-01 | 0.61 | $0.61 | — |
| 2023-10-31 | 0.61 | $0.61 | — |
| 2023-10-30 | 0.61 | $0.61 | — |
| 2023-10-27 | 0.61 | $0.61 | — |
| 2023-10-26 | 0.61 | $0.61 | — |
| 2023-10-25 | 0.61 | $0.61 | — |
| 2023-10-24 | 0.61 | $0.61 | — |
| 2023-10-23 | 0.61 | $0.61 | — |
| 2023-10-20 | 0.61 | $0.61 | — |
| 2023-10-19 | 0.61 | $0.61 | — |
| 2023-10-18 | 0.61 | $0.61 | — |
| 2023-10-17 | 0.61 | $0.61 | — |
| 2023-10-16 | 0.61 | $0.61 | — |
| 2023-10-13 | 0.61 | $0.61 | — |
| 2023-10-12 | 0.61 | $0.61 | — |
| 2023-10-11 | 0.60 | $0.61 | — |
| 2023-10-10 | 0.59 | $0.61 | — |
| 2023-10-09 | 0.58 | $0.61 | — |
| 2023-10-06 | 0.57 | $0.61 | — |
| 2023-10-05 | 0.56 | $0.61 | — |
| 2023-10-04 | 0.55 | $0.61 | — |
| 2023-10-03 | 0.54 | $0.61 | — |
| 2023-10-02 | 0.53 | $0.61 | — |
| 2023-09-29 | 0.52 | $0.61 | — |
| 2023-09-28 | 0.52 | $0.61 | — |
| 2023-09-27 | 0.51 | $0.61 | — |
| 2023-09-26 | 0.50 | $0.61 | — |
| 2023-09-25 | 0.49 | $0.61 | — |
| 2023-09-22 | 0.48 | $0.61 | — |
| 2023-09-21 | 0.47 | $0.61 | — |
| 2023-09-20 | 0.46 | $0.61 | — |
| 2023-09-19 | 0.45 | $0.61 | — |
| 2023-09-18 | 0.44 | $0.61 | — |
| 2023-09-15 | 0.43 | $0.61 | 100 |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.42 | $0.42 | — |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | — |
| 2023-08-17 | 0.42 | $0.42 | — |
| 2023-08-16 | 0.42 | $0.42 | — |
| 2023-08-15 | 0.42 | $0.42 | — |
| 2023-08-14 | 0.42 | $0.42 | — |
| 2023-08-11 | 0.42 | $0.42 | — |
| 2023-08-10 | 0.42 | $0.42 | — |
| 2023-08-09 | 0.42 | $0.42 | — |
| 2023-08-08 | 0.42 | $0.42 | — |
| 2023-08-07 | 0.42 | $0.42 | — |
| 2023-08-04 | 0.42 | $0.42 | — |
| 2023-08-03 | 0.42 | $0.42 | — |
| 2023-08-02 | 0.42 | $0.42 | — |
| 2023-08-01 | 0.42 | $0.42 | — |
| 2023-07-31 | 0.42 | $0.42 | — |
| 2023-07-28 | 0.42 | $0.42 | — |
| 2023-07-27 | 0.42 | $0.42 | — |
| 2023-07-26 | 0.42 | $0.42 | — |
| 2023-07-25 | 0.42 | $0.42 | — |
| 2023-07-24 | 0.42 | $0.42 | — |
| 2023-07-21 | 0.42 | $0.42 | — |
| 2023-07-20 | 0.41 | $0.42 | — |
| 2023-07-19 | 0.41 | $0.42 | 100 |
| 2023-07-18 | 0.41 | $0.41 | — |
| 2023-07-17 | 0.41 | $0.41 | — |
| 2023-07-14 | 0.41 | $0.41 | — |
| 2023-07-13 | 0.41 | $0.41 | — |
| 2023-07-12 | 0.41 | $0.41 | — |
| 2023-07-11 | 0.41 | $0.41 | — |
| 2023-07-10 | 0.41 | $0.41 | — |
| 2023-07-07 | 0.41 | $0.41 | — |
| 2023-07-06 | 0.41 | $0.41 | — |
| 2023-07-05 | 0.41 | $0.41 | 3000 |
| 2023-07-03 | 0.41 | $0.47 | — |
| 2023-06-30 | 0.40 | $0.47 | 4000 |
| 2023-06-29 | 0.40 | $0.40 | — |
| 2023-06-28 | 0.40 | $0.40 | — |
| 2023-06-27 | 0.40 | $0.40 | — |
| 2023-06-26 | 0.40 | $0.40 | — |
| 2023-06-23 | 0.40 | $0.40 | 7500 |
| 2023-06-22 | 0.40 | $0.40 | — |
| 2023-06-21 | 0.40 | $0.40 | — |
| 2023-06-20 | 0.40 | $0.40 | — |
| 2023-06-16 | 0.40 | $0.40 | — |
| 2023-06-15 | 0.40 | $0.40 | — |
| 2023-06-14 | 0.40 | $0.40 | — |
| 2023-06-13 | 0.40 | $0.40 | — |
| 2023-06-12 | 0.40 | $0.40 | — |
| 2023-06-09 | 0.40 | $0.40 | — |
| 2023-06-08 | 0.40 | $0.40 | — |
| 2023-06-07 | 0.40 | $0.40 | — |
| 2023-06-06 | 0.40 | $0.40 | — |
| 2023-06-05 | 0.40 | $0.40 | — |
| 2023-06-02 | 0.40 | $0.40 | — |
| 2023-06-01 | 0.40 | $0.40 | — |
| 2023-05-31 | 0.40 | $0.40 | — |
| 2023-05-30 | 0.40 | $0.40 | — |
| 2023-05-26 | 0.40 | $0.40 | — |
| 2023-05-25 | 0.40 | $0.40 | — |
| 2023-05-24 | 0.40 | $0.40 | — |
| 2023-05-23 | 0.40 | $0.40 | — |
| 2023-05-22 | 0.40 | $0.40 | — |
| 2023-05-19 | 0.40 | $0.40 | — |
| 2023-05-18 | 0.39 | $0.40 | — |
| 2023-05-17 | 0.39 | $0.40 | — |
| 2023-05-16 | 0.39 | $0.40 | — |
| 2023-05-15 | 0.39 | $0.40 | — |
| 2023-05-12 | 0.39 | $0.40 | — |
| 2023-05-11 | 0.39 | $0.40 | — |
| 2023-05-10 | 0.38 | $0.40 | — |
| 2023-05-09 | 0.38 | $0.40 | — |
| 2023-05-08 | 0.38 | $0.40 | — |
| 2023-05-05 | 0.38 | $0.40 | — |
| 2023-05-04 | 0.38 | $0.40 | — |
| 2023-05-03 | 0.38 | $0.40 | — |
| 2023-05-02 | 0.38 | $0.40 | — |
| 2023-05-01 | 0.37 | $0.40 | — |
| 2023-04-28 | 0.37 | $0.40 | 800 |
| 2023-04-27 | 0.37 | $0.39 | 800 |
| 2023-04-26 | 0.37 | $0.37 | — |
| 2023-04-25 | 0.37 | $0.37 | — |
| 2023-04-24 | 0.37 | $0.37 | — |
| 2023-04-21 | 0.37 | $0.37 | — |
| 2023-04-20 | 0.37 | $0.37 | — |
| 2023-04-19 | 0.37 | $0.37 | — |
| 2023-04-18 | 0.37 | $0.37 | — |
| 2023-04-17 | 0.37 | $0.37 | — |
| 2023-04-14 | 0.37 | $0.37 | — |
| 2023-04-13 | 0.37 | $0.37 | — |
| 2023-04-12 | 0.37 | $0.37 | — |
| 2023-04-11 | 0.37 | $0.37 | — |
| 2023-04-10 | 0.37 | $0.37 | — |
| 2023-04-06 | 0.37 | $0.37 | — |
| 2023-04-05 | 0.37 | $0.37 | — |
| 2023-04-04 | 0.37 | $0.37 | — |
| 2023-04-03 | 0.37 | $0.37 | — |
| 2023-03-31 | 0.37 | $0.37 | — |
| 2023-03-30 | 0.37 | $0.37 | — |
| 2023-03-29 | 0.37 | $0.37 | — |
| 2023-03-28 | 0.37 | $0.37 | — |
| 2023-03-27 | 0.37 | $0.37 | — |
| 2023-03-24 | 0.37 | $0.37 | — |
| 2023-03-23 | 0.37 | $0.37 | — |
| 2023-03-22 | 0.37 | $0.37 | — |
| 2023-03-21 | 0.37 | $0.37 | — |
| 2023-03-20 | 0.37 | $0.37 | — |
| 2023-03-17 | 0.37 | $0.37 | — |
| 2023-03-16 | 0.37 | $0.37 | — |
| 2023-03-15 | 0.38 | $0.37 | — |
| 2023-03-14 | 0.39 | $0.37 | — |
| 2023-03-13 | 0.40 | $0.37 | — |
| 2023-03-10 | 0.41 | $0.37 | — |
| 2023-03-09 | 0.42 | $0.37 | — |
| 2023-03-08 | 0.43 | $0.37 | — |
| 2023-03-07 | 0.44 | $0.37 | — |
| 2023-03-06 | 0.46 | $0.37 | — |
| 2023-03-03 | 0.47 | $0.37 | — |
| 2023-03-02 | 0.48 | $0.37 | — |
| 2023-03-01 | 0.49 | $0.37 | — |
| 2023-02-28 | 0.50 | $0.37 | — |
| 2023-02-27 | 0.51 | $0.37 | — |
| 2023-02-24 | 0.52 | $0.37 | — |
| 2023-02-23 | 0.53 | $0.37 | — |
| 2023-02-22 | 0.54 | $0.37 | — |
| 2023-02-21 | 0.55 | $0.37 | — |
| 2023-02-17 | 0.58 | $0.37 | 1000 |
| 2023-02-16 | 0.61 | $0.43 | 200 |
| 2023-02-15 | 0.64 | $0.47 | 200 |
| 2023-02-14 | 0.66 | $0.59 | — |
| 2023-02-13 | 0.68 | $0.59 | — |
| 2023-02-10 | 0.70 | $0.59 | — |
| 2023-02-09 | 0.72 | $0.59 | — |
| 2023-02-08 | 0.73 | $0.59 | — |
| 2023-02-07 | 0.75 | $0.59 | — |
| 2023-02-06 | 0.77 | $0.59 | — |
| 2023-02-03 | 0.79 | $0.59 | — |
| 2023-02-02 | 0.81 | $0.59 | — |
| 2023-02-01 | 0.82 | $0.59 | — |
| 2023-01-31 | 0.84 | $0.59 | — |
| 2023-01-30 | 0.86 | $0.59 | — |
| 2023-01-27 | 0.88 | $0.59 | — |
| 2023-01-26 | 0.90 | $0.59 | — |
| 2023-01-25 | 0.91 | $0.59 | — |
| 2023-01-24 | 0.93 | $0.59 | 200 |
| 2023-01-23 | 0.95 | $0.95 | — |
| 2023-01-20 | 0.95 | $0.95 | — |
| 2023-01-19 | 0.95 | $0.95 | — |
| 2023-01-18 | 0.95 | $0.95 | — |
| 2023-01-17 | 0.95 | $0.95 | — |
| 2023-01-13 | 0.95 | $0.95 | — |
| 2023-01-12 | 0.95 | $0.95 | — |
| 2023-01-11 | 0.95 | $0.95 | — |
| 2023-01-10 | 0.95 | $0.95 | — |
| 2023-01-09 | 0.95 | $0.95 | — |
| 2023-01-06 | 0.95 | $0.95 | — |
| 2023-01-05 | 0.95 | $0.95 | — |
| 2023-01-04 | 0.95 | $0.95 | — |
| 2023-01-03 | 0.95 | $0.95 | — |
| 2022-12-30 | 0.95 | $0.95 | — |
| 2022-12-29 | 0.95 | $0.95 | — |
| 2022-12-28 | 0.95 | $0.95 | — |
| 2022-12-27 | 0.95 | $0.95 | — |
| 2022-12-23 | 0.95 | $0.95 | — |
| 2022-12-22 | 0.95 | $0.95 | — |
| 2022-12-21 | 0.95 | $0.95 | — |
| 2022-12-20 | 0.95 | $0.95 | — |
| 2022-12-19 | 0.95 | $0.95 | — |
| 2022-12-16 | 0.95 | $0.95 | — |
| 2022-12-15 | 0.95 | $0.95 | — |
| 2022-12-14 | 0.95 | $0.95 | — |
| 2022-12-13 | 0.95 | $0.95 | — |
| 2022-12-12 | 0.95 | $0.95 | — |
| 2022-12-09 | 0.95 | $0.95 | — |
| 2022-12-08 | 0.95 | $0.95 | — |
| 2022-12-07 | 0.95 | $0.95 | — |
| 2022-12-06 | 0.95 | $0.95 | — |
| 2022-12-05 | 0.95 | $0.95 | — |
| 2022-12-02 | 0.95 | $0.95 | — |
| 2022-12-01 | 0.95 | $0.95 | — |
| 2022-11-30 | 0.95 | $0.95 | — |
| 2022-11-29 | 0.95 | $0.95 | — |
| 2022-11-28 | 0.95 | $0.95 | — |
| 2022-11-25 | 0.95 | $0.95 | — |
| 2022-11-23 | 0.95 | $0.95 | — |
| 2022-11-22 | 0.95 | $0.95 | — |
| 2022-11-21 | 0.95 | $0.95 | — |
| 2022-11-18 | 0.95 | $0.95 | — |
| 2022-11-17 | 0.95 | $0.95 | — |
| 2022-11-16 | 0.95 | $0.95 | — |
| 2022-11-15 | 0.95 | $0.95 | — |
| 2022-11-14 | 0.95 | $0.95 | — |
| 2022-11-11 | 0.95 | $0.95 | — |
| 2022-11-10 | 0.95 | $0.95 | — |
| 2022-11-09 | 0.95 | $0.95 | — |
| 2022-11-08 | 0.95 | $0.95 | — |
| 2022-11-07 | 0.95 | $0.95 | — |
| 2022-11-04 | 0.95 | $0.95 | — |
| 2022-11-03 | 0.95 | $0.95 | — |
| 2022-11-02 | 0.95 | $0.95 | — |
| 2022-11-01 | 0.95 | $0.95 | — |
| 2022-10-31 | 0.95 | $0.95 | — |
| 2022-10-28 | 0.95 | $0.95 | — |
| 2022-10-27 | 0.95 | $0.95 | — |
| 2022-10-26 | 0.95 | $0.95 | — |
| 2022-10-25 | 0.95 | $0.95 | — |
| 2022-10-24 | 0.95 | $0.95 | — |
| 2022-10-21 | 0.95 | $0.95 | — |
| 2022-10-20 | 0.95 | $0.95 | — |
| 2022-10-19 | 0.95 | $0.95 | — |
| 2022-10-18 | 0.95 | $0.95 | — |
| 2022-10-17 | 0.95 | $0.95 | — |
| 2022-10-14 | 0.95 | $0.95 | — |
| 2022-10-13 | 0.95 | $0.95 | — |
| 2022-10-12 | 0.95 | $0.95 | — |
| 2022-10-11 | 0.95 | $0.95 | — |
| 2022-10-10 | 0.95 | $0.95 | — |
| 2022-10-07 | 0.95 | $0.95 | — |
| 2022-10-06 | 0.95 | $0.95 | — |
| 2022-10-05 | 0.95 | $0.95 | — |
| 2022-10-04 | 0.95 | $0.95 | — |
| 2022-10-03 | 0.95 | $0.95 | — |
| 2022-09-30 | 0.95 | $0.95 | — |
| 2022-09-29 | 0.95 | $0.95 | — |
| 2022-09-28 | 0.95 | $0.95 | — |
| 2022-09-27 | 0.95 | $0.95 | — |
| 2022-09-26 | 0.95 | $0.95 | — |
| 2022-09-23 | 0.95 | $0.95 | — |
| 2022-09-22 | 0.95 | $0.95 | — |
| 2022-09-21 | 0.95 | $0.95 | — |
| 2022-09-20 | 0.95 | $0.95 | — |
| 2022-09-19 | 0.95 | $0.95 | — |
| 2022-09-16 | 0.95 | $0.95 | — |
| 2022-09-15 | 0.95 | $0.95 | — |
| 2022-09-14 | 0.95 | $0.95 | — |
| 2022-09-13 | 0.95 | $0.95 | — |
| 2022-09-12 | 0.95 | $0.95 | — |
| 2022-09-09 | 0.95 | $0.95 | — |
| 2022-09-08 | 0.95 | $0.95 | — |
| 2022-09-07 | 0.95 | $0.95 | — |
| 2022-09-06 | 0.95 | $0.95 | — |
| 2022-09-02 | 0.95 | $0.95 | — |
| 2022-09-01 | 0.95 | $0.95 | — |
| 2022-08-31 | 0.95 | $0.95 | — |
| 2022-08-30 | 0.95 | $0.95 | — |
| 2022-08-29 | 0.95 | $0.95 | — |
| 2022-08-26 | 0.95 | $0.95 | — |
| 2022-08-25 | 0.95 | $0.95 | — |
| 2022-08-24 | 0.95 | $0.95 | — |
| 2022-08-23 | 0.95 | $0.95 | — |
| 2022-08-22 | 0.95 | $0.95 | — |
| 2022-08-19 | 0.95 | $0.95 | — |
| 2022-08-18 | 0.95 | $0.95 | — |
| 2022-08-17 | 0.95 | $0.95 | — |
| 2022-08-16 | 0.95 | $0.95 | — |
| 2022-08-15 | 0.95 | $0.95 | — |
| 2022-08-12 | 0.95 | $0.95 | — |
| 2022-08-11 | 0.95 | $0.95 | — |
| 2022-08-10 | 0.95 | $0.95 | — |
| 2022-08-09 | 0.95 | $0.95 | — |
| 2022-08-08 | 0.95 | $0.95 | — |
| 2022-08-05 | 0.95 | $0.95 | — |
| 2022-08-04 | 0.95 | $0.95 | — |
| 2022-08-03 | 0.95 | $0.95 | — |
| 2022-08-02 | 0.95 | $0.95 | — |
| 2022-08-01 | 0.95 | $0.95 | — |
| 2022-07-29 | 0.95 | $0.95 | — |
| 2022-07-28 | 0.95 | $0.95 | — |
| 2022-07-27 | 0.95 | $0.95 | — |
| 2022-07-26 | 0.95 | $0.95 | — |
| 2022-07-25 | 0.95 | $0.95 | — |
| 2022-07-22 | 0.95 | $0.95 | — |
| 2022-07-21 | 0.95 | $0.95 | — |
| 2022-07-20 | 0.95 | $0.95 | — |
| 2022-07-19 | 0.95 | $0.95 | — |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | — |
| 2022-07-14 | 0.95 | $0.95 | — |
| 2022-07-13 | 0.95 | $0.95 | — |
| 2022-07-12 | 0.95 | $0.95 | — |
| 2022-07-11 | 0.95 | $0.95 | — |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.95 | $0.95 | — |
| 2022-07-06 | 0.95 | $0.95 | — |
| 2022-07-05 | 0.95 | $0.95 | — |
| 2022-07-01 | 0.95 | $0.95 | — |
| 2022-06-30 | 0.95 | $0.95 | — |
| 2022-06-29 | 0.95 | $0.95 | — |
| 2022-06-28 | 0.95 | $0.95 | — |
| 2022-06-27 | 0.95 | $0.95 | — |
| 2022-06-24 | 0.95 | $0.95 | — |
| 2022-06-23 | 0.95 | $0.95 | — |
| 2022-06-22 | 0.95 | $0.95 | — |
| 2022-06-21 | 0.95 | $0.95 | — |
| 2022-06-17 | 0.95 | $0.95 | — |
| 2022-06-16 | 0.95 | $0.95 | — |
| 2022-06-15 | 0.94 | $0.95 | — |
| 2022-06-14 | 0.94 | $0.95 | — |
| 2022-06-13 | 0.94 | $0.95 | — |
| 2022-06-10 | 0.94 | $0.95 | — |
| 2022-06-09 | 0.93 | $0.95 | — |
| 2022-06-08 | 0.93 | $0.95 | — |
| 2022-06-07 | 0.93 | $0.95 | — |
| 2022-06-06 | 0.93 | $0.95 | — |
| 2022-06-03 | 0.92 | $0.95 | — |
| 2022-06-02 | 0.92 | $0.95 | — |
| 2022-06-01 | 0.92 | $0.95 | — |
| 2022-05-31 | 0.92 | $0.95 | — |
| 2022-05-27 | 0.91 | $0.95 | — |
| 2022-05-26 | 0.91 | $0.95 | — |
| 2022-05-25 | 0.91 | $0.95 | — |
| 2022-05-24 | 0.91 | $0.95 | — |
| 2022-05-23 | 0.90 | $0.95 | 200 |
| 2022-05-20 | 0.90 | $0.90 | — |
| 2022-05-19 | 0.90 | $0.90 | — |
| 2022-05-18 | 0.90 | $0.90 | — |
| 2022-05-17 | 0.90 | $0.90 | — |
| 2022-05-16 | 0.90 | $0.90 | — |
| 2022-05-13 | 0.90 | $0.90 | — |
| 2022-05-12 | 0.90 | $0.90 | — |
| 2022-05-11 | 0.90 | $0.90 | — |
| 2022-05-10 | 0.90 | $0.90 | — |
| 2022-05-09 | 0.90 | $0.90 | — |
| 2022-05-06 | 0.90 | $0.90 | — |
| 2022-05-05 | 0.90 | $0.90 | — |
| 2022-05-04 | 0.90 | $0.90 | — |
| 2022-05-03 | 0.90 | $0.90 | — |
| 2022-05-02 | 0.90 | $0.90 | — |
| 2022-04-29 | 0.90 | $0.90 | — |
| 2022-04-28 | 0.90 | $0.90 | — |
| 2022-04-27 | 0.90 | $0.90 | — |
| 2022-04-26 | 0.90 | $0.90 | — |
| 2022-04-25 | 0.90 | $0.90 | — |
| 2022-04-22 | 0.90 | $0.90 | — |
| 2022-04-21 | 0.90 | $0.90 | — |
| 2022-04-20 | 0.90 | $0.90 | — |
| 2022-04-19 | 0.90 | $0.90 | — |
| 2022-04-18 | 0.90 | $0.90 | — |
| 2022-04-14 | 0.90 | $0.90 | — |
| 2022-04-13 | 0.90 | $0.90 | — |
| 2022-04-12 | 0.90 | $0.90 | — |
| 2022-04-11 | 0.90 | $0.90 | — |
| 2022-04-08 | 0.90 | $0.90 | — |
| 2022-04-07 | 0.90 | $0.90 | — |
| 2022-04-06 | 0.90 | $0.90 | — |
| 2022-04-05 | 0.90 | $0.90 | — |
| 2022-04-04 | 0.90 | $0.90 | — |
| 2022-04-01 | 0.90 | $0.90 | — |
| 2022-03-31 | 0.90 | $0.90 | — |
| 2022-03-30 | 0.90 | $0.90 | — |
| 2022-03-29 | 0.90 | $0.90 | — |
| 2022-03-28 | 0.90 | $0.90 | — |
| 2022-03-25 | 0.90 | $0.90 | — |
| 2022-03-24 | 0.90 | $0.90 | — |
| 2022-03-23 | 0.90 | $0.90 | — |
| 2022-03-22 | 0.90 | $0.90 | — |
| 2022-03-21 | 0.90 | $0.90 | — |
| 2022-03-18 | 0.90 | $0.90 | — |
| 2022-03-17 | 0.90 | $0.90 | — |
| 2022-03-16 | 0.90 | $0.90 | — |
| 2022-03-15 | 0.90 | $0.90 | — |
| 2022-03-14 | 0.90 | $0.90 | — |
| 2022-03-11 | 0.90 | $0.90 | — |
| 2022-03-10 | 0.90 | $0.90 | — |
| 2022-03-09 | 0.90 | $0.90 | — |
| 2022-03-08 | 0.90 | $0.90 | — |
| 2022-03-07 | 0.90 | $0.90 | — |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | — |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.90 | $0.90 | — |
| 2022-02-17 | 0.90 | $0.90 | — |
| 2022-02-16 | 0.90 | $0.90 | — |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.90 | $0.90 | — |
| 2022-02-11 | 0.90 | $0.90 | — |
| 2022-02-10 | 0.90 | $0.90 | — |
| 2022-02-09 | 0.90 | $0.90 | — |
| 2022-02-08 | 0.90 | $0.90 | — |
| 2022-02-07 | 0.90 | $0.90 | — |
| 2022-02-04 | 0.90 | $0.90 | — |
| 2022-02-03 | 0.90 | $0.90 | — |
| 2022-02-02 | 0.90 | $0.90 | — |
| 2022-02-01 | 0.90 | $0.90 | — |
| 2022-01-31 | 0.90 | $0.90 | — |
| 2022-01-28 | 0.90 | $0.90 | — |
| 2022-01-27 | 0.90 | $0.90 | — |
| 2022-01-26 | 0.90 | $0.90 | — |
| 2022-01-25 | 0.90 | $0.90 | — |
| 2022-01-24 | 0.90 | $0.90 | — |
| 2022-01-21 | 0.90 | $0.90 | — |
| 2022-01-20 | 0.90 | $0.90 | — |
| 2022-01-19 | 0.90 | $0.90 | — |
| 2022-01-18 | 0.90 | $0.90 | — |
| 2022-01-14 | 0.90 | $0.90 | — |
| 2022-01-13 | 0.90 | $0.90 | — |
| 2022-01-12 | 0.90 | $0.90 | — |
| 2022-01-11 | 0.90 | $0.90 | — |
| 2022-01-10 | 0.90 | $0.90 | — |
| 2022-01-07 | 0.90 | $0.90 | — |
| 2022-01-06 | 0.90 | $0.90 | — |
| 2022-01-05 | 0.90 | $0.90 | — |
| 2022-01-04 | 0.90 | $0.90 | — |
| 2022-01-03 | 0.90 | $0.90 | — |
| 2021-12-31 | 0.90 | $0.90 | — |
| 2021-12-30 | 0.90 | $0.90 | — |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.90 | $0.90 | — |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.90 | $0.90 | — |
| 2021-12-13 | 0.90 | $0.90 | — |
| 2021-12-10 | 0.90 | $0.90 | — |
| 2021-12-09 | 0.90 | $0.90 | — |
| 2021-12-08 | 0.90 | $0.90 | — |
| 2021-12-07 | 0.90 | $0.90 | — |
| 2021-12-06 | 0.90 | $0.90 | — |
| 2021-12-03 | 0.90 | $0.90 | — |
| 2021-12-02 | 0.90 | $0.90 | — |
| 2021-12-01 | 0.90 | $0.90 | — |
| 2021-11-30 | 0.90 | $0.90 | — |
| 2021-11-29 | 0.90 | $0.90 | — |
| 2021-11-26 | 0.90 | $0.90 | — |
| 2021-11-24 | 0.90 | $0.90 | 100 |
| 2021-11-23 | 0.90 | $0.90 | — |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | — |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | — |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | — |
| 2021-11-08 | 0.90 | $0.90 | — |
| 2021-11-05 | 0.90 | $0.90 | — |
| 2021-11-04 | 0.90 | $0.90 | — |
| 2021-11-03 | 0.90 | $0.90 | — |
| 2021-11-02 | 0.90 | $0.90 | — |
| 2021-11-01 | 0.90 | $0.90 | — |
| 2021-10-29 | 0.90 | $0.90 | — |
| 2021-10-28 | 0.90 | $0.90 | — |
| 2021-10-27 | 0.90 | $0.90 | — |
| 2021-10-26 | 0.90 | $0.90 | — |
| 2021-10-25 | 0.90 | $0.90 | — |
| 2021-10-22 | 0.90 | $0.90 | — |
| 2021-10-21 | 0.90 | $0.90 | — |
| 2021-10-20 | 0.90 | $0.90 | — |
| 2021-10-19 | 0.90 | $0.90 | — |
| 2021-10-18 | 0.90 | $0.90 | — |
| 2021-10-15 | 0.90 | $0.90 | — |
| 2021-10-14 | 0.90 | $0.90 | — |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | — |
| 2021-09-29 | 0.90 | $0.90 | — |
| 2021-09-28 | 0.90 | $0.90 | — |
| 2021-09-27 | 0.90 | $0.90 | — |
| 2021-09-24 | 0.90 | $0.90 | — |
| 2021-09-23 | 0.90 | $0.90 | — |
| 2021-09-22 | 0.90 | $0.90 | — |
| 2021-09-21 | 0.90 | $0.90 | — |
| 2021-09-20 | 0.90 | $0.90 | — |
| 2021-09-17 | 0.90 | $0.90 | — |
| 2021-09-16 | 0.90 | $0.90 | — |
| 2021-09-15 | 0.90 | $0.90 | — |
| 2021-09-14 | 0.90 | $0.90 | — |
| 2021-09-13 | 0.90 | $0.90 | — |
| 2021-09-10 | 0.90 | $0.90 | — |
| 2021-09-09 | 0.90 | $0.90 | — |
| 2021-09-08 | 0.90 | $0.90 | — |
| 2021-09-07 | 0.90 | $0.90 | — |
| 2021-09-03 | 0.90 | $0.90 | — |
| 2021-09-02 | 0.90 | $0.90 | — |
| 2021-09-01 | 0.90 | $0.90 | — |
| 2021-08-31 | 0.90 | $0.90 | — |
| 2021-08-30 | 0.90 | $0.90 | — |
| 2021-08-27 | 0.90 | $0.90 | — |
| 2021-08-26 | 0.90 | $0.90 | — |
| 2021-08-25 | 0.90 | $0.90 | — |
| 2021-08-24 | 0.90 | $0.90 | — |
| 2021-08-23 | 0.90 | $0.90 | — |
| 2021-08-20 | 0.90 | $0.90 | — |
| 2021-08-19 | 0.90 | $0.90 | — |
| 2021-08-18 | 0.90 | $0.90 | — |
| 2021-08-17 | 0.90 | $0.90 | — |
| 2021-08-16 | 0.90 | $0.90 | — |
| 2021-08-13 | 0.90 | $0.90 | — |
| 2021-08-12 | 0.90 | $0.90 | — |
| 2021-08-11 | 0.90 | $0.90 | — |
| 2021-08-10 | 0.90 | $0.90 | — |
| 2021-08-09 | 0.90 | $0.90 | — |
| 2021-08-06 | 0.90 | $0.90 | — |
| 2021-08-05 | 0.90 | $0.90 | — |
| 2021-08-04 | 0.90 | $0.90 | — |
| 2021-08-03 | 0.90 | $0.90 | — |
| 2021-08-02 | 0.90 | $0.90 | — |
| 2021-07-30 | 0.90 | $0.90 | — |
| 2021-07-29 | 0.90 | $0.90 | — |
| 2021-07-28 | 0.90 | $0.90 | — |
| 2021-07-27 | 0.90 | $0.90 | — |
| 2021-07-26 | 0.90 | $0.90 | — |
| 2021-07-23 | 0.90 | $0.90 | — |
| 2021-07-22 | 0.90 | $0.90 | 100 |
| 2021-07-21 | 0.90 | $0.90 | — |
| 2021-07-20 | 0.90 | $0.90 | 100 |
| 2021-07-19 | 0.90 | $0.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.79
2026-07-16
Close Price
$0.79
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
0.60
Maximum
0.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.79 | $0.79 | — |
| 2026-07-15 | 0.79 | $0.79 | 1000 |
| 2026-07-14 | 0.79 | $0.79 | 1000 |
| 2026-07-13 | 0.79 | $0.79 | 1000 |
| 2026-07-10 | 0.79 | $0.79 | 1000 |
| 2026-07-09 | 0.79 | $0.79 | 1000 |
| 2026-07-08 | 0.79 | $0.79 | 1000 |
| 2026-07-07 | 0.79 | $0.79 | 1000 |
| 2026-07-06 | 0.79 | $0.79 | 1000 |
| 2026-07-02 | 0.79 | $0.79 | 1000 |
| 2026-07-01 | 0.79 | $0.79 | 1000 |
| 2026-06-30 | 0.79 | $0.79 | 1000 |
| 2026-06-29 | 0.79 | $0.79 | 1000 |
| 2026-06-26 | 0.79 | $0.79 | 1000 |
| 2026-06-25 | 0.79 | $0.79 | 1000 |
| 2026-06-24 | 0.79 | $0.79 | 1000 |
| 2026-06-23 | 0.79 | $0.79 | 1000 |
| 2026-06-22 | 0.79 | $0.89 | 1000 |
| 2026-06-18 | 0.78 | $0.89 | 1000 |
| 2026-06-17 | 0.77 | $0.89 | 1000 |
| 2026-06-16 | 0.76 | $0.89 | 1000 |
| 2026-06-15 | 0.75 | $0.89 | 1000 |
| 2026-06-12 | 0.73 | $0.89 | 1000 |
| 2026-06-11 | 0.72 | $0.89 | 1000 |
| 2026-06-10 | 0.70 | $0.89 | — |
| 2026-06-09 | 0.68 | $0.89 | — |
| 2026-06-08 | 0.65 | $0.89 | — |
| 2026-06-05 | 0.63 | $0.89 | 1000 |
| 2026-06-04 | 0.60 | $0.89 | — |
| 2026-06-03 | 0.57 | $0.89 | 1000 |
| 2026-06-02 | 0.54 | $0.89 | 1000 |
| 2026-06-01 | 0.50 | $0.89 | 1000 |
| 2026-05-29 | 0.46 | $0.89 | 1000 |
| 2026-05-28 | 0.42 | $0.85 | 1000 |
| 2026-05-27 | 0.37 | $0.37 | — |
| 2026-05-26 | 0.37 | $0.37 | — |
| 2026-05-22 | 0.37 | $0.37 | — |
| 2026-05-21 | 0.37 | $0.37 | — |
| 2026-05-20 | 0.37 | $0.37 | — |
| 2026-05-19 | 0.37 | $0.37 | — |
| 2026-05-18 | 0.37 | $0.37 | — |
| 2026-05-15 | 0.37 | $0.37 | — |
| 2026-05-14 | 0.37 | $0.37 | — |
| 2026-05-13 | 0.37 | $0.37 | — |
| 2026-05-12 | 0.37 | $0.37 | — |
| 2026-05-11 | 0.37 | $0.37 | — |
| 2026-05-08 | 0.37 | $0.37 | — |
| 2026-05-07 | 0.37 | $0.37 | — |
| 2026-05-06 | 0.37 | $0.37 | — |
| 2026-05-05 | 0.37 | $0.37 | — |
| 2026-05-04 | 0.37 | $0.37 | — |
| 2026-05-01 | 0.37 | $0.37 | — |
| 2026-04-30 | 0.37 | $0.37 | — |
| 2026-04-29 | 0.37 | $0.37 | — |
| 2026-04-28 | 0.37 | $0.37 | — |
| 2026-04-27 | 0.37 | $0.37 | — |
| 2026-04-24 | 0.37 | $0.37 | — |
| 2026-04-23 | 0.37 | $0.37 | — |
| 2026-04-22 | 0.37 | $0.37 | — |
| 2026-04-21 | 0.37 | $0.37 | — |
| 2026-04-20 | 0.37 | $0.37 | — |
| 2026-04-17 | 0.37 | $0.37 | — |
| 2026-04-16 | 0.37 | $0.37 | — |
| 2026-04-15 | 0.37 | $0.37 | — |
| 2026-04-14 | 0.37 | $0.37 | — |
| 2026-04-13 | 0.37 | $0.37 | — |
| 2026-04-10 | 0.37 | $0.37 | — |
| 2026-04-09 | 0.37 | $0.37 | — |
| 2026-04-08 | 0.37 | $0.37 | — |
| 2026-04-07 | 0.37 | $0.37 | — |
| 2026-04-06 | 0.37 | $0.37 | — |
| 2026-04-02 | 0.37 | $0.37 | — |
| 2026-04-01 | 0.37 | $0.37 | — |
| 2026-03-31 | 0.37 | $0.37 | — |
| 2026-03-30 | 0.37 | $0.37 | — |
| 2026-03-27 | 0.37 | $0.37 | — |
| 2026-03-26 | 0.37 | $0.37 | — |
| 2026-03-25 | 0.37 | $0.37 | — |
| 2026-03-24 | 0.37 | $0.37 | — |
| 2026-03-23 | 0.37 | $0.37 | — |
| 2026-03-20 | 0.37 | $0.37 | — |
| 2026-03-19 | 0.37 | $0.37 | — |
| 2026-03-18 | 0.37 | $0.37 | — |
| 2026-03-17 | 0.37 | $0.37 | — |
| 2026-03-16 | 0.37 | $0.37 | — |
| 2026-03-13 | 0.37 | $0.37 | — |
| 2026-03-12 | 0.37 | $0.37 | — |
| 2026-03-11 | 0.37 | $0.37 | — |
| 2026-03-10 | 0.37 | $0.37 | — |
| 2026-03-09 | 0.37 | $0.37 | — |
| 2026-03-06 | 0.37 | $0.37 | — |
| 2026-03-05 | 0.37 | $0.37 | — |
| 2026-03-04 | 0.37 | $0.37 | — |
| 2026-03-03 | 0.37 | $0.37 | — |
| 2026-03-02 | 0.37 | $0.37 | — |
| 2026-02-27 | 0.37 | $0.37 | — |
| 2026-02-26 | 0.37 | $0.37 | — |
| 2026-02-25 | 0.37 | $0.37 | — |
| 2026-02-24 | 0.37 | $0.37 | — |
| 2026-02-23 | 0.37 | $0.37 | — |
| 2026-02-20 | 0.37 | $0.37 | — |
| 2026-02-19 | 0.37 | $0.37 | — |
| 2026-02-18 | 0.37 | $0.37 | — |
| 2026-02-17 | 0.37 | $0.37 | — |
| 2026-02-13 | 0.37 | $0.37 | — |
| 2026-02-12 | 0.37 | $0.37 | — |
| 2026-02-11 | 0.37 | $0.37 | — |
| 2026-02-10 | 0.37 | $0.37 | — |
| 2026-02-09 | 0.37 | $0.37 | — |
| 2026-02-06 | 0.37 | $0.37 | — |
| 2026-02-05 | 0.37 | $0.37 | — |
| 2026-02-04 | 0.37 | $0.37 | — |
| 2026-02-03 | 0.37 | $0.37 | — |
| 2026-02-02 | 0.37 | $0.37 | — |
| 2026-01-30 | 0.37 | $0.37 | — |
| 2026-01-29 | 0.37 | $0.37 | — |
| 2026-01-28 | 0.37 | $0.37 | — |
| 2026-01-27 | 0.37 | $0.37 | — |
| 2026-01-26 | 0.37 | $0.37 | — |
| 2026-01-23 | 0.37 | $0.37 | — |
| 2026-01-22 | 0.37 | $0.37 | — |
| 2026-01-21 | 0.37 | $0.37 | — |
| 2026-01-20 | 0.37 | $0.37 | — |
| 2026-01-16 | 0.37 | $0.37 | — |
| 2026-01-15 | 0.37 | $0.37 | — |
| 2026-01-14 | 0.37 | $0.37 | — |
| 2026-01-13 | 0.37 | $0.37 | — |
| 2026-01-12 | 0.37 | $0.37 | — |
| 2026-01-09 | 0.37 | $0.37 | — |
| 2026-01-08 | 0.37 | $0.37 | — |
| 2026-01-07 | 0.37 | $0.37 | — |
| 2026-01-06 | 0.37 | $0.37 | — |
| 2026-01-05 | 0.37 | $0.37 | — |
| 2026-01-02 | 0.37 | $0.37 | — |
| 2025-12-31 | 0.37 | $0.37 | — |
| 2025-12-30 | 0.37 | $0.37 | — |
| 2025-12-29 | 0.37 | $0.37 | — |
| 2025-12-26 | 0.37 | $0.37 | — |
| 2025-12-24 | 0.37 | $0.37 | — |
| 2025-12-23 | 0.37 | $0.37 | — |
| 2025-12-22 | 0.37 | $0.37 | — |
| 2025-12-19 | 0.37 | $0.37 | — |
| 2025-12-18 | 0.37 | $0.37 | — |
| 2025-12-17 | 0.37 | $0.37 | — |
| 2025-12-16 | 0.37 | $0.37 | — |
| 2025-12-15 | 0.37 | $0.37 | — |
| 2025-12-12 | 0.37 | $0.37 | — |
| 2025-12-11 | 0.37 | $0.37 | — |
| 2025-12-10 | 0.37 | $0.37 | — |
| 2025-12-09 | 0.37 | $0.37 | — |
| 2025-12-08 | 0.37 | $0.37 | — |
| 2025-12-05 | 0.37 | $0.37 | — |
| 2025-12-04 | 0.37 | $0.37 | — |
| 2025-12-03 | 0.37 | $0.37 | — |
| 2025-12-02 | 0.37 | $0.37 | — |
| 2025-12-01 | 0.37 | $0.37 | — |
| 2025-11-28 | 0.37 | $0.37 | — |
| 2025-11-26 | 0.37 | $0.37 | — |
| 2025-11-25 | 0.37 | $0.37 | — |
| 2025-11-24 | 0.37 | $0.37 | — |
| 2025-11-21 | 0.37 | $0.37 | — |
| 2025-11-20 | 0.37 | $0.37 | — |
| 2025-11-19 | 0.37 | $0.37 | — |
| 2025-11-18 | 0.37 | $0.37 | — |
| 2025-11-17 | 0.37 | $0.37 | — |
| 2025-11-14 | 0.37 | $0.37 | — |
| 2025-11-13 | 0.37 | $0.37 | — |
| 2025-11-12 | 0.37 | $0.37 | — |
| 2025-11-11 | 0.37 | $0.37 | — |
| 2025-11-10 | 0.37 | $0.37 | — |
| 2025-11-07 | 0.37 | $0.37 | — |
| 2025-11-06 | 0.37 | $0.37 | — |
| 2025-11-05 | 0.37 | $0.37 | — |
| 2025-11-04 | 0.37 | $0.37 | — |
| 2025-11-03 | 0.37 | $0.37 | — |
| 2025-10-31 | 0.37 | $0.37 | — |
| 2025-10-30 | 0.37 | $0.37 | — |
| 2025-10-29 | 0.37 | $0.37 | — |
| 2025-10-28 | 0.37 | $0.37 | — |
| 2025-10-27 | 0.37 | $0.37 | — |
| 2025-10-24 | 0.37 | $0.37 | — |
| 2025-10-23 | 0.37 | $0.37 | — |
| 2025-10-22 | 0.37 | $0.37 | — |
| 2025-10-21 | 0.37 | $0.37 | — |
| 2025-10-20 | 0.37 | $0.37 | — |
| 2025-10-17 | 0.37 | $0.37 | — |
| 2025-10-16 | 0.37 | $0.37 | — |
| 2025-10-15 | 0.37 | $0.37 | — |
| 2025-10-14 | 0.37 | $0.37 | — |
| 2025-10-13 | 0.37 | $0.37 | — |
| 2025-10-10 | 0.37 | $0.37 | — |
| 2025-10-09 | 0.37 | $0.37 | — |
| 2025-10-08 | 0.37 | $0.37 | — |
| 2025-10-07 | 0.37 | $0.37 | — |
| 2025-10-06 | 0.37 | $0.37 | — |
| 2025-10-03 | 0.37 | $0.37 | — |
| 2025-10-02 | 0.37 | $0.37 | — |
| 2025-10-01 | 0.37 | $0.37 | — |
| 2025-09-30 | 0.37 | $0.37 | — |
| 2025-09-29 | 0.37 | $0.37 | — |
| 2025-09-26 | 0.37 | $0.37 | — |
| 2025-09-25 | 0.37 | $0.37 | — |
| 2025-09-24 | 0.37 | $0.37 | — |
| 2025-09-23 | 0.37 | $0.37 | — |
| 2025-09-22 | 0.37 | $0.37 | — |
| 2025-09-19 | 0.37 | $0.37 | — |
| 2025-09-18 | 0.37 | $0.37 | — |
| 2025-09-17 | 0.37 | $0.37 | — |
| 2025-09-16 | 0.37 | $0.37 | — |
| 2025-09-15 | 0.37 | $0.37 | — |
| 2025-09-12 | 0.37 | $0.37 | — |
| 2025-09-11 | 0.37 | $0.37 | — |
| 2025-09-10 | 0.37 | $0.37 | — |
| 2025-09-09 | 0.37 | $0.37 | — |
| 2025-09-08 | 0.37 | $0.37 | — |
| 2025-09-05 | 0.37 | $0.37 | — |
| 2025-09-04 | 0.37 | $0.37 | — |
| 2025-09-03 | 0.37 | $0.37 | — |
| 2025-09-02 | 0.37 | $0.37 | — |
| 2025-08-29 | 0.37 | $0.37 | — |
| 2025-08-28 | 0.37 | $0.37 | — |
| 2025-08-27 | 0.37 | $0.37 | — |
| 2025-08-26 | 0.37 | $0.37 | — |
| 2025-08-25 | 0.37 | $0.37 | — |
| 2025-08-22 | 0.37 | $0.37 | — |
| 2025-08-21 | 0.37 | $0.37 | — |
| 2025-08-20 | 0.37 | $0.37 | — |
| 2025-08-19 | 0.37 | $0.37 | — |
| 2025-08-18 | 0.37 | $0.37 | — |
| 2025-08-15 | 0.37 | $0.37 | — |
| 2025-08-14 | 0.37 | $0.37 | — |
| 2025-08-13 | 0.37 | $0.37 | — |
| 2025-08-12 | 0.37 | $0.37 | — |
| 2025-08-11 | 0.37 | $0.37 | — |
| 2025-08-08 | 0.37 | $0.37 | — |
| 2025-08-07 | 0.37 | $0.37 | — |
| 2025-08-06 | 0.37 | $0.37 | — |
| 2025-08-05 | 0.37 | $0.37 | — |
| 2025-08-04 | 0.37 | $0.37 | — |
| 2025-08-01 | 0.37 | $0.37 | — |
| 2025-07-31 | 0.37 | $0.37 | — |
| 2025-07-30 | 0.37 | $0.37 | — |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | — |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | — |
| 2025-07-18 | 0.37 | $0.37 | — |
| 2025-07-17 | 0.37 | $0.37 | — |
| 2025-07-16 | 0.37 | $0.37 | — |
| 2025-07-15 | 0.37 | $0.37 | — |
| 2025-07-14 | 0.37 | $0.37 | — |
| 2025-07-11 | 0.37 | $0.37 | — |
| 2025-07-10 | 0.37 | $0.37 | — |
| 2025-07-09 | 0.37 | $0.37 | — |
| 2025-07-08 | 0.37 | $0.37 | — |
| 2025-07-07 | 0.37 | $0.37 | — |
| 2025-07-03 | 0.37 | $0.37 | — |
| 2025-07-02 | 0.37 | $0.37 | — |
| 2025-07-01 | 0.37 | $0.37 | — |
| 2025-06-30 | 0.37 | $0.37 | — |
| 2025-06-27 | 0.37 | $0.37 | — |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.37 | $0.37 | — |
| 2025-06-18 | 0.37 | $0.37 | — |
| 2025-06-17 | 0.37 | $0.37 | — |
| 2025-06-16 | 0.37 | $0.37 | — |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | — |
| 2025-06-03 | 0.37 | $0.37 | — |
| 2025-06-02 | 0.37 | $0.37 | — |
| 2025-05-30 | 0.37 | $0.37 | — |
| 2025-05-29 | 0.37 | $0.37 | — |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | — |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.37 | $0.37 | — |
| 2025-05-19 | 0.37 | $0.37 | — |
| 2025-05-16 | 0.37 | $0.37 | — |
| 2025-05-15 | 0.37 | $0.37 | — |
| 2025-05-14 | 0.37 | $0.37 | — |
| 2025-05-13 | 0.37 | $0.37 | — |
| 2025-05-12 | 0.37 | $0.37 | — |
| 2025-05-09 | 0.37 | $0.37 | — |
| 2025-05-08 | 0.37 | $0.37 | — |
| 2025-05-07 | 0.37 | $0.37 | — |
| 2025-05-06 | 0.37 | $0.37 | — |
| 2025-05-05 | 0.37 | $0.37 | — |
| 2025-05-02 | 0.37 | $0.37 | — |
| 2025-05-01 | 0.37 | $0.37 | — |
| 2025-04-30 | 0.37 | $0.37 | — |
| 2025-04-29 | 0.37 | $0.37 | — |
| 2025-04-28 | 0.37 | $0.37 | — |
| 2025-04-25 | 0.37 | $0.37 | — |
| 2025-04-24 | 0.37 | $0.37 | — |
| 2025-04-23 | 0.37 | $0.37 | — |
| 2025-04-22 | 0.37 | $0.37 | — |
| 2025-04-21 | 0.37 | $0.37 | — |
| 2025-04-17 | 0.37 | $0.37 | — |
| 2025-04-16 | 0.37 | $0.37 | — |
| 2025-04-15 | 0.37 | $0.37 | — |
| 2025-04-14 | 0.37 | $0.37 | — |
| 2025-04-11 | 0.37 | $0.37 | — |
| 2025-04-10 | 0.37 | $0.37 | — |
| 2025-04-09 | 0.37 | $0.37 | — |
| 2025-04-08 | 0.37 | $0.37 | — |
| 2025-04-07 | 0.37 | $0.37 | — |
| 2025-04-04 | 0.37 | $0.37 | — |
| 2025-04-03 | 0.37 | $0.37 | — |
| 2025-04-02 | 0.37 | $0.37 | — |
| 2025-04-01 | 0.37 | $0.37 | — |
| 2025-03-31 | 0.37 | $0.37 | — |
| 2025-03-28 | 0.37 | $0.37 | — |
| 2025-03-27 | 0.37 | $0.37 | — |
| 2025-03-26 | 0.37 | $0.37 | — |
| 2025-03-25 | 0.37 | $0.37 | — |
| 2025-03-24 | 0.37 | $0.37 | — |
| 2025-03-21 | 0.37 | $0.37 | — |
| 2025-03-20 | 0.37 | $0.37 | — |
| 2025-03-19 | 0.37 | $0.37 | — |
| 2025-03-18 | 0.37 | $0.37 | — |
| 2025-03-17 | 0.37 | $0.37 | — |
| 2025-03-14 | 0.37 | $0.37 | — |
| 2025-03-13 | 0.37 | $0.37 | — |
| 2025-03-12 | 0.37 | $0.37 | — |
| 2025-03-11 | 0.37 | $0.37 | — |
| 2025-03-10 | 0.37 | $0.37 | — |
| 2025-03-07 | 0.37 | $0.37 | — |
| 2025-03-06 | 0.37 | $0.37 | — |
| 2025-03-05 | 0.37 | $0.37 | — |
| 2025-03-04 | 0.37 | $0.37 | — |
| 2025-03-03 | 0.37 | $0.37 | — |
| 2025-02-28 | 0.37 | $0.37 | — |
| 2025-02-27 | 0.37 | $0.37 | — |
| 2025-02-26 | 0.37 | $0.37 | — |
| 2025-02-25 | 0.37 | $0.37 | — |
| 2025-02-24 | 0.38 | $0.37 | — |
| 2025-02-21 | 0.38 | $0.37 | — |
| 2025-02-20 | 0.38 | $0.37 | — |
| 2025-02-19 | 0.38 | $0.37 | — |
| 2025-02-18 | 0.38 | $0.37 | — |
| 2025-02-14 | 0.38 | $0.37 | — |
| 2025-02-13 | 0.38 | $0.37 | — |
| 2025-02-12 | 0.38 | $0.37 | — |
| 2025-02-11 | 0.38 | $0.37 | — |
| 2025-02-10 | 0.38 | $0.37 | — |
| 2025-02-07 | 0.38 | $0.37 | — |
| 2025-02-06 | 0.39 | $0.37 | — |
| 2025-02-05 | 0.39 | $0.37 | — |
| 2025-02-04 | 0.39 | $0.37 | — |
| 2025-02-03 | 0.39 | $0.37 | — |
| 2025-01-31 | 0.39 | $0.37 | — |
| 2025-01-30 | 0.40 | $0.37 | — |
| 2025-01-29 | 0.40 | $0.37 | 200 |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.40 | $0.40 | — |
| 2025-01-15 | 0.40 | $0.40 | — |
| 2025-01-14 | 0.40 | $0.40 | — |
| 2025-01-13 | 0.40 | $0.40 | 200 |
| 2025-01-10 | 0.40 | $0.40 | — |
| 2025-01-08 | 0.40 | $0.40 | — |
| 2025-01-07 | 0.40 | $0.40 | 200 |
| 2025-01-06 | 0.40 | $0.40 | — |
| 2025-01-03 | 0.40 | $0.40 | — |
| 2025-01-02 | 0.40 | $0.40 | — |
| 2024-12-31 | 0.40 | $0.40 | — |
| 2024-12-30 | 0.40 | $0.40 | — |
| 2024-12-27 | 0.40 | $0.40 | 200 |
| 2024-12-26 | 0.41 | $0.43 | — |
| 2024-12-24 | 0.40 | $0.43 | — |
| 2024-12-23 | 0.40 | $0.43 | — |
| 2024-12-20 | 0.40 | $0.43 | — |
| 2024-12-19 | 0.39 | $0.43 | — |
| 2024-12-18 | 0.39 | $0.43 | — |
| 2024-12-17 | 0.38 | $0.43 | — |
| 2024-12-16 | 0.38 | $0.43 | 300 |
| 2024-12-13 | 0.37 | $0.36 | — |
| 2024-12-12 | 0.38 | $0.36 | — |
| 2024-12-11 | 0.38 | $0.36 | — |
| 2024-12-10 | 0.38 | $0.36 | — |
| 2024-12-09 | 0.38 | $0.36 | — |
| 2024-12-06 | 0.38 | $0.36 | — |
| 2024-12-05 | 0.39 | $0.36 | 100 |
| 2024-12-04 | 0.39 | $0.43 | — |
| 2024-12-03 | 0.38 | $0.43 | 100 |
| 2024-12-02 | 0.38 | $0.38 | — |
| 2024-11-29 | 0.38 | $0.38 | — |
| 2024-11-27 | 0.38 | $0.38 | — |
| 2024-11-26 | 0.38 | $0.38 | — |
| 2024-11-25 | 0.38 | $0.38 | — |
| 2024-11-22 | 0.38 | $0.38 | — |
| 2024-11-21 | 0.38 | $0.38 | — |
| 2024-11-20 | 0.38 | $0.38 | — |
| 2024-11-19 | 0.38 | $0.38 | — |
| 2024-11-18 | 0.38 | $0.38 | — |
| 2024-11-15 | 0.38 | $0.38 | — |
| 2024-11-14 | 0.38 | $0.38 | — |
| 2024-11-13 | 0.38 | $0.38 | — |
| 2024-11-12 | 0.38 | $0.38 | — |
| 2024-11-11 | 0.38 | $0.38 | — |
| 2024-11-08 | 0.38 | $0.38 | — |
| 2024-11-07 | 0.38 | $0.38 | — |
| 2024-11-06 | 0.38 | $0.38 | — |
| 2024-11-05 | 0.38 | $0.38 | — |
| 2024-11-04 | 0.38 | $0.38 | — |
| 2024-11-01 | 0.38 | $0.38 | — |
| 2024-10-31 | 0.38 | $0.38 | — |
| 2024-10-30 | 0.38 | $0.38 | — |
| 2024-10-29 | 0.38 | $0.38 | — |
| 2024-10-28 | 0.38 | $0.38 | — |
| 2024-10-25 | 0.38 | $0.38 | — |
| 2024-10-24 | 0.38 | $0.38 | — |
| 2024-10-23 | 0.38 | $0.38 | — |
| 2024-10-22 | 0.38 | $0.38 | — |
| 2024-10-21 | 0.38 | $0.38 | — |
| 2024-10-18 | 0.38 | $0.38 | — |
| 2024-10-17 | 0.38 | $0.38 | — |
| 2024-10-16 | 0.38 | $0.38 | — |
| 2024-10-15 | 0.38 | $0.38 | — |
| 2024-10-14 | 0.38 | $0.38 | — |
| 2024-10-11 | 0.38 | $0.38 | — |
| 2024-10-10 | 0.38 | $0.38 | — |
| 2024-10-09 | 0.38 | $0.38 | — |
| 2024-10-08 | 0.38 | $0.38 | — |
| 2024-10-07 | 0.38 | $0.38 | — |
| 2024-10-04 | 0.38 | $0.38 | — |
| 2024-10-03 | 0.38 | $0.38 | — |
| 2024-10-02 | 0.38 | $0.38 | — |
| 2024-10-01 | 0.39 | $0.38 | — |
| 2024-09-30 | 0.39 | $0.38 | — |
| 2024-09-27 | 0.39 | $0.38 | — |
| 2024-09-26 | 0.39 | $0.38 | — |
| 2024-09-25 | 0.39 | $0.38 | — |
| 2024-09-24 | 0.39 | $0.38 | — |
| 2024-09-23 | 0.39 | $0.38 | — |
| 2024-09-20 | 0.39 | $0.38 | — |
| 2024-09-19 | 0.39 | $0.38 | — |
| 2024-09-18 | 0.39 | $0.38 | — |
| 2024-09-17 | 0.39 | $0.38 | — |
| 2024-09-16 | 0.40 | $0.38 | — |
| 2024-09-13 | 0.40 | $0.38 | — |
| 2024-09-12 | 0.40 | $0.38 | — |
| 2024-09-11 | 0.40 | $0.38 | — |
| 2024-09-10 | 0.40 | $0.38 | — |
| 2024-09-09 | 0.41 | $0.38 | — |
| 2024-09-06 | 0.41 | $0.38 | — |
| 2024-09-05 | 0.41 | $0.38 | — |
| 2024-09-04 | 0.41 | $0.38 | — |
| 2024-09-03 | 0.42 | $0.38 | — |
| 2024-08-30 | 0.42 | $0.38 | — |
| 2024-08-29 | 0.43 | $0.38 | — |
| 2024-08-28 | 0.43 | $0.38 | — |
| 2024-08-27 | 0.44 | $0.38 | — |
| 2024-08-26 | 0.44 | $0.38 | — |
| 2024-08-23 | 0.45 | $0.38 | 300 |
| 2024-08-22 | 0.46 | $0.50 | — |
| 2024-08-21 | 0.45 | $0.50 | — |
| 2024-08-20 | 0.45 | $0.50 | 100 |
| 2024-08-19 | 0.44 | $0.44 | — |
| 2024-08-16 | 0.44 | $0.44 | — |
| 2024-08-15 | 0.44 | $0.44 | — |
| 2024-08-14 | 0.44 | $0.44 | — |
| 2024-08-13 | 0.44 | $0.44 | — |
| 2024-08-12 | 0.44 | $0.44 | — |
| 2024-08-09 | 0.44 | $0.44 | — |
| 2024-08-08 | 0.44 | $0.44 | — |
| 2024-08-07 | 0.44 | $0.44 | — |
| 2024-08-06 | 0.44 | $0.44 | — |
| 2024-08-05 | 0.44 | $0.44 | — |
| 2024-08-02 | 0.44 | $0.44 | — |
| 2024-08-01 | 0.44 | $0.44 | — |
| 2024-07-31 | 0.44 | $0.44 | — |
| 2024-07-30 | 0.44 | $0.44 | — |
| 2024-07-29 | 0.44 | $0.44 | — |
| 2024-07-26 | 0.44 | $0.44 | — |
| 2024-07-25 | 0.44 | $0.44 | — |
| 2024-07-24 | 0.44 | $0.44 | — |
| 2024-07-23 | 0.44 | $0.44 | — |
| 2024-07-22 | 0.44 | $0.44 | — |
| 2024-07-19 | 0.44 | $0.44 | — |
| 2024-07-18 | 0.44 | $0.44 | — |
| 2024-07-17 | 0.44 | $0.44 | — |
| 2024-07-16 | 0.44 | $0.44 | — |
| 2024-07-15 | 0.44 | $0.44 | — |
| 2024-07-12 | 0.44 | $0.44 | — |
| 2024-07-11 | 0.44 | $0.44 | — |
| 2024-07-10 | 0.44 | $0.44 | — |
| 2024-07-09 | 0.44 | $0.44 | — |
| 2024-07-08 | 0.44 | $0.44 | — |
| 2024-07-05 | 0.45 | $0.44 | — |
| 2024-07-03 | 0.45 | $0.44 | — |
| 2024-07-02 | 0.45 | $0.44 | — |
| 2024-07-01 | 0.45 | $0.44 | — |
| 2024-06-28 | 0.45 | $0.44 | — |
| 2024-06-27 | 0.45 | $0.44 | — |
| 2024-06-26 | 0.45 | $0.44 | — |
| 2024-06-25 | 0.45 | $0.44 | — |
| 2024-06-24 | 0.45 | $0.44 | — |
| 2024-06-21 | 0.45 | $0.44 | — |
| 2024-06-20 | 0.45 | $0.44 | — |
| 2024-06-18 | 0.46 | $0.44 | — |
| 2024-06-17 | 0.46 | $0.44 | — |
| 2024-06-14 | 0.46 | $0.44 | — |
| 2024-06-13 | 0.46 | $0.44 | — |
| 2024-06-12 | 0.46 | $0.44 | — |
| 2024-06-11 | 0.47 | $0.44 | — |
| 2024-06-10 | 0.47 | $0.44 | — |
| 2024-06-07 | 0.47 | $0.44 | — |
| 2024-06-06 | 0.47 | $0.44 | — |
| 2024-06-05 | 0.48 | $0.44 | — |
| 2024-06-04 | 0.48 | $0.44 | — |
| 2024-06-03 | 0.49 | $0.44 | — |
| 2024-05-31 | 0.49 | $0.44 | — |
| 2024-05-30 | 0.50 | $0.44 | — |
| 2024-05-29 | 0.50 | $0.44 | — |
| 2024-05-28 | 0.51 | $0.44 | — |
| 2024-05-24 | 0.52 | $0.44 | — |
| 2024-05-23 | 0.52 | $0.44 | — |
| 2024-05-22 | 0.53 | $0.44 | — |
| 2024-05-21 | 0.54 | $0.44 | — |
| 2024-05-20 | 0.55 | $0.44 | — |
| 2024-05-17 | 0.57 | $0.44 | — |
| 2024-05-16 | 0.58 | $0.44 | — |
| 2024-05-15 | 0.59 | $0.44 | 100 |
| 2024-05-14 | 0.61 | $0.61 | — |
| 2024-05-13 | 0.61 | $0.61 | — |
| 2024-05-10 | 0.61 | $0.61 | — |
| 2024-05-09 | 0.61 | $0.61 | — |
| 2024-05-08 | 0.61 | $0.61 | — |
| 2024-05-07 | 0.61 | $0.61 | — |
| 2024-05-06 | 0.61 | $0.61 | — |
| 2024-05-03 | 0.61 | $0.61 | — |
| 2024-05-02 | 0.61 | $0.61 | — |
| 2024-05-01 | 0.61 | $0.61 | — |
| 2024-04-30 | 0.61 | $0.61 | — |
| 2024-04-29 | 0.61 | $0.61 | — |
| 2024-04-26 | 0.61 | $0.61 | — |
| 2024-04-25 | 0.61 | $0.61 | — |
| 2024-04-24 | 0.61 | $0.61 | — |
| 2024-04-23 | 0.61 | $0.61 | — |
| 2024-04-22 | 0.61 | $0.61 | — |
| 2024-04-19 | 0.61 | $0.61 | — |
| 2024-04-18 | 0.61 | $0.61 | — |
| 2024-04-17 | 0.61 | $0.61 | — |
| 2024-04-16 | 0.61 | $0.61 | — |
| 2024-04-15 | 0.61 | $0.61 | — |
| 2024-04-12 | 0.61 | $0.61 | — |
| 2024-04-11 | 0.61 | $0.61 | — |
| 2024-04-10 | 0.61 | $0.61 | — |
| 2024-04-09 | 0.61 | $0.61 | — |
| 2024-04-08 | 0.61 | $0.61 | — |
| 2024-04-05 | 0.61 | $0.61 | — |
| 2024-04-04 | 0.61 | $0.61 | — |
| 2024-04-03 | 0.61 | $0.61 | — |
| 2024-04-02 | 0.61 | $0.61 | — |
| 2024-04-01 | 0.61 | $0.61 | — |
| 2024-03-28 | 0.61 | $0.61 | — |
| 2024-03-27 | 0.61 | $0.61 | — |
| 2024-03-26 | 0.61 | $0.61 | — |
| 2024-03-25 | 0.61 | $0.61 | — |
| 2024-03-22 | 0.61 | $0.61 | — |
| 2024-03-21 | 0.61 | $0.61 | — |
| 2024-03-20 | 0.61 | $0.61 | — |
| 2024-03-19 | 0.61 | $0.61 | — |
| 2024-03-18 | 0.61 | $0.61 | — |
| 2024-03-15 | 0.61 | $0.61 | — |
| 2024-03-14 | 0.61 | $0.61 | — |
| 2024-03-13 | 0.61 | $0.61 | — |
| 2024-03-12 | 0.61 | $0.61 | — |
| 2024-03-11 | 0.61 | $0.61 | — |
| 2024-03-08 | 0.61 | $0.61 | — |
| 2024-03-07 | 0.61 | $0.61 | — |
| 2024-03-06 | 0.61 | $0.61 | — |
| 2024-03-05 | 0.61 | $0.61 | — |
| 2024-03-04 | 0.61 | $0.61 | — |
| 2024-03-01 | 0.61 | $0.61 | — |
| 2024-02-29 | 0.61 | $0.61 | — |
| 2024-02-28 | 0.61 | $0.61 | — |
| 2024-02-27 | 0.61 | $0.61 | — |
| 2024-02-26 | 0.61 | $0.61 | — |
| 2024-02-23 | 0.61 | $0.61 | — |
| 2024-02-22 | 0.61 | $0.61 | — |
| 2024-02-21 | 0.61 | $0.61 | — |
| 2024-02-20 | 0.61 | $0.61 | — |
| 2024-02-16 | 0.61 | $0.61 | — |
| 2024-02-15 | 0.61 | $0.61 | — |
| 2024-02-14 | 0.61 | $0.61 | — |
| 2024-02-13 | 0.61 | $0.61 | — |
| 2024-02-12 | 0.61 | $0.61 | — |
| 2024-02-09 | 0.61 | $0.61 | — |
| 2024-02-08 | 0.61 | $0.61 | — |
| 2024-02-07 | 0.61 | $0.61 | — |
| 2024-02-06 | 0.61 | $0.61 | — |
| 2024-02-05 | 0.61 | $0.61 | — |
| 2024-02-02 | 0.61 | $0.61 | — |
| 2024-02-01 | 0.61 | $0.61 | — |
| 2024-01-31 | 0.61 | $0.61 | — |
| 2024-01-30 | 0.61 | $0.61 | — |
| 2024-01-29 | 0.61 | $0.61 | — |
| 2024-01-26 | 0.61 | $0.61 | — |
| 2024-01-25 | 0.61 | $0.61 | — |
| 2024-01-24 | 0.61 | $0.61 | — |
| 2024-01-23 | 0.61 | $0.61 | — |
| 2024-01-22 | 0.61 | $0.61 | — |
| 2024-01-19 | 0.61 | $0.61 | — |
| 2024-01-18 | 0.61 | $0.61 | — |
| 2024-01-17 | 0.61 | $0.61 | — |
| 2024-01-16 | 0.61 | $0.61 | — |
| 2024-01-12 | 0.61 | $0.61 | — |
| 2024-01-11 | 0.61 | $0.61 | — |
| 2024-01-10 | 0.61 | $0.61 | — |
| 2024-01-09 | 0.61 | $0.61 | — |
| 2024-01-08 | 0.61 | $0.61 | — |
| 2024-01-05 | 0.61 | $0.61 | — |
| 2024-01-04 | 0.61 | $0.61 | — |
| 2024-01-03 | 0.61 | $0.61 | — |
| 2024-01-02 | 0.61 | $0.61 | — |
| 2023-12-29 | 0.61 | $0.61 | — |
| 2023-12-28 | 0.61 | $0.61 | — |
| 2023-12-27 | 0.61 | $0.61 | — |
| 2023-12-26 | 0.61 | $0.61 | — |
| 2023-12-22 | 0.61 | $0.61 | — |
| 2023-12-21 | 0.61 | $0.61 | — |
| 2023-12-20 | 0.61 | $0.61 | — |
| 2023-12-19 | 0.61 | $0.61 | — |
| 2023-12-18 | 0.61 | $0.61 | — |
| 2023-12-15 | 0.61 | $0.61 | — |
| 2023-12-14 | 0.61 | $0.61 | — |
| 2023-12-13 | 0.61 | $0.61 | — |
| 2023-12-12 | 0.61 | $0.61 | — |
| 2023-12-11 | 0.61 | $0.61 | — |
| 2023-12-08 | 0.61 | $0.61 | — |
| 2023-12-07 | 0.61 | $0.61 | — |
| 2023-12-06 | 0.61 | $0.61 | — |
| 2023-12-05 | 0.61 | $0.61 | — |
| 2023-12-04 | 0.61 | $0.61 | — |
| 2023-12-01 | 0.61 | $0.61 | — |
| 2023-11-30 | 0.61 | $0.61 | — |
| 2023-11-29 | 0.61 | $0.61 | — |
| 2023-11-28 | 0.61 | $0.61 | — |
| 2023-11-27 | 0.61 | $0.61 | — |
| 2023-11-24 | 0.61 | $0.61 | — |
| 2023-11-22 | 0.61 | $0.61 | — |
| 2023-11-21 | 0.61 | $0.61 | — |
| 2023-11-20 | 0.61 | $0.61 | — |
| 2023-11-17 | 0.61 | $0.61 | — |
| 2023-11-16 | 0.61 | $0.61 | — |
| 2023-11-15 | 0.61 | $0.61 | — |
| 2023-11-14 | 0.61 | $0.61 | — |
| 2023-11-13 | 0.61 | $0.61 | — |
| 2023-11-10 | 0.61 | $0.61 | — |
| 2023-11-09 | 0.61 | $0.61 | — |
| 2023-11-08 | 0.61 | $0.61 | — |
| 2023-11-07 | 0.61 | $0.61 | — |
| 2023-11-06 | 0.61 | $0.61 | — |
| 2023-11-03 | 0.60 | $0.61 | — |
| 2023-11-02 | 0.60 | $0.61 | — |
| 2023-11-01 | 0.60 | $0.61 | — |
| 2023-10-31 | 0.60 | $0.61 | — |
| 2023-10-30 | 0.60 | $0.61 | — |
| 2023-10-27 | 0.60 | $0.61 | — |
| 2023-10-26 | 0.60 | $0.61 | — |
| 2023-10-25 | 0.60 | $0.61 | — |
| 2023-10-24 | 0.60 | $0.61 | — |
| 2023-10-23 | 0.60 | $0.61 | — |
| 2023-10-20 | 0.60 | $0.61 | — |
| 2023-10-19 | 0.59 | $0.61 | — |
| 2023-10-18 | 0.59 | $0.61 | — |
| 2023-10-17 | 0.59 | $0.61 | — |
| 2023-10-16 | 0.59 | $0.61 | — |
| 2023-10-13 | 0.59 | $0.61 | — |
| 2023-10-12 | 0.58 | $0.61 | — |
| 2023-10-11 | 0.58 | $0.61 | — |
| 2023-10-10 | 0.58 | $0.61 | — |
| 2023-10-09 | 0.58 | $0.61 | — |
| 2023-10-06 | 0.57 | $0.61 | — |
| 2023-10-05 | 0.57 | $0.61 | — |
| 2023-10-04 | 0.56 | $0.61 | — |
| 2023-10-03 | 0.56 | $0.61 | — |
| 2023-10-02 | 0.55 | $0.61 | — |
| 2023-09-29 | 0.55 | $0.61 | — |
| 2023-09-28 | 0.54 | $0.61 | — |
| 2023-09-27 | 0.53 | $0.61 | — |
| 2023-09-26 | 0.52 | $0.61 | — |
| 2023-09-25 | 0.52 | $0.61 | — |
| 2023-09-22 | 0.51 | $0.61 | — |
| 2023-09-21 | 0.49 | $0.61 | — |
| 2023-09-20 | 0.48 | $0.61 | — |
| 2023-09-19 | 0.47 | $0.61 | — |
| 2023-09-18 | 0.45 | $0.61 | — |
| 2023-09-15 | 0.44 | $0.61 | 100 |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.42 | $0.42 | — |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | — |
| 2023-08-17 | 0.42 | $0.42 | — |
| 2023-08-16 | 0.42 | $0.42 | — |
| 2023-08-15 | 0.42 | $0.42 | — |
| 2023-08-14 | 0.42 | $0.42 | — |
| 2023-08-11 | 0.42 | $0.42 | — |
| 2023-08-10 | 0.42 | $0.42 | — |
| 2023-08-09 | 0.42 | $0.42 | — |
| 2023-08-08 | 0.42 | $0.42 | — |
| 2023-08-07 | 0.42 | $0.42 | — |
| 2023-08-04 | 0.42 | $0.42 | — |
| 2023-08-03 | 0.42 | $0.42 | — |
| 2023-08-02 | 0.42 | $0.42 | — |
| 2023-08-01 | 0.42 | $0.42 | — |
| 2023-07-31 | 0.42 | $0.42 | — |
| 2023-07-28 | 0.42 | $0.42 | — |
| 2023-07-27 | 0.42 | $0.42 | — |
| 2023-07-26 | 0.42 | $0.42 | — |
| 2023-07-25 | 0.41 | $0.42 | — |
| 2023-07-24 | 0.41 | $0.42 | — |
| 2023-07-21 | 0.41 | $0.42 | — |
| 2023-07-20 | 0.41 | $0.42 | — |
| 2023-07-19 | 0.41 | $0.42 | 100 |
| 2023-07-18 | 0.41 | $0.41 | — |
| 2023-07-17 | 0.41 | $0.41 | — |
| 2023-07-14 | 0.41 | $0.41 | — |
| 2023-07-13 | 0.41 | $0.41 | — |
| 2023-07-12 | 0.41 | $0.41 | — |
| 2023-07-11 | 0.41 | $0.41 | — |
| 2023-07-10 | 0.41 | $0.41 | — |
| 2023-07-07 | 0.41 | $0.41 | — |
| 2023-07-06 | 0.41 | $0.41 | — |
| 2023-07-05 | 0.41 | $0.41 | 3000 |
| 2023-07-03 | 0.41 | $0.47 | — |
| 2023-06-30 | 0.41 | $0.47 | 4000 |
| 2023-06-29 | 0.40 | $0.40 | — |
| 2023-06-28 | 0.40 | $0.40 | — |
| 2023-06-27 | 0.40 | $0.40 | — |
| 2023-06-26 | 0.40 | $0.40 | — |
| 2023-06-23 | 0.40 | $0.40 | 7500 |
| 2023-06-22 | 0.40 | $0.40 | — |
| 2023-06-21 | 0.40 | $0.40 | — |
| 2023-06-20 | 0.40 | $0.40 | — |
| 2023-06-16 | 0.40 | $0.40 | — |
| 2023-06-15 | 0.40 | $0.40 | — |
| 2023-06-14 | 0.40 | $0.40 | — |
| 2023-06-13 | 0.40 | $0.40 | — |
| 2023-06-12 | 0.40 | $0.40 | — |
| 2023-06-09 | 0.40 | $0.40 | — |
| 2023-06-08 | 0.40 | $0.40 | — |
| 2023-06-07 | 0.40 | $0.40 | — |
| 2023-06-06 | 0.40 | $0.40 | — |
| 2023-06-05 | 0.40 | $0.40 | — |
| 2023-06-02 | 0.40 | $0.40 | — |
| 2023-06-01 | 0.40 | $0.40 | — |
| 2023-05-31 | 0.40 | $0.40 | — |
| 2023-05-30 | 0.40 | $0.40 | — |
| 2023-05-26 | 0.40 | $0.40 | — |
| 2023-05-25 | 0.40 | $0.40 | — |
| 2023-05-24 | 0.40 | $0.40 | — |
| 2023-05-23 | 0.40 | $0.40 | — |
| 2023-05-22 | 0.40 | $0.40 | — |
| 2023-05-19 | 0.39 | $0.40 | — |
| 2023-05-18 | 0.39 | $0.40 | — |
| 2023-05-17 | 0.39 | $0.40 | — |
| 2023-05-16 | 0.39 | $0.40 | — |
| 2023-05-15 | 0.39 | $0.40 | — |
| 2023-05-12 | 0.39 | $0.40 | — |
| 2023-05-11 | 0.39 | $0.40 | — |
| 2023-05-10 | 0.39 | $0.40 | — |
| 2023-05-09 | 0.39 | $0.40 | — |
| 2023-05-08 | 0.39 | $0.40 | — |
| 2023-05-05 | 0.39 | $0.40 | — |
| 2023-05-04 | 0.38 | $0.40 | — |
| 2023-05-03 | 0.38 | $0.40 | — |
| 2023-05-02 | 0.38 | $0.40 | — |
| 2023-05-01 | 0.38 | $0.40 | — |
| 2023-04-28 | 0.38 | $0.40 | 800 |
| 2023-04-27 | 0.37 | $0.39 | 800 |
| 2023-04-26 | 0.37 | $0.37 | — |
| 2023-04-25 | 0.37 | $0.37 | — |
| 2023-04-24 | 0.37 | $0.37 | — |
| 2023-04-21 | 0.37 | $0.37 | — |
| 2023-04-20 | 0.37 | $0.37 | — |
| 2023-04-19 | 0.37 | $0.37 | — |
| 2023-04-18 | 0.37 | $0.37 | — |
| 2023-04-17 | 0.37 | $0.37 | — |
| 2023-04-14 | 0.38 | $0.37 | — |
| 2023-04-13 | 0.38 | $0.37 | — |
| 2023-04-12 | 0.38 | $0.37 | — |
| 2023-04-11 | 0.38 | $0.37 | — |
| 2023-04-10 | 0.38 | $0.37 | — |
| 2023-04-06 | 0.38 | $0.37 | — |
| 2023-04-05 | 0.38 | $0.37 | — |
| 2023-04-04 | 0.38 | $0.37 | — |
| 2023-04-03 | 0.38 | $0.37 | — |
| 2023-03-31 | 0.38 | $0.37 | — |
| 2023-03-30 | 0.38 | $0.37 | — |
| 2023-03-29 | 0.39 | $0.37 | — |
| 2023-03-28 | 0.39 | $0.37 | — |
| 2023-03-27 | 0.39 | $0.37 | — |
| 2023-03-24 | 0.39 | $0.37 | — |
| 2023-03-23 | 0.39 | $0.37 | — |
| 2023-03-22 | 0.40 | $0.37 | — |
| 2023-03-21 | 0.40 | $0.37 | — |
| 2023-03-20 | 0.40 | $0.37 | — |
| 2023-03-17 | 0.40 | $0.37 | — |
| 2023-03-16 | 0.41 | $0.37 | — |
| 2023-03-15 | 0.41 | $0.37 | — |
| 2023-03-14 | 0.42 | $0.37 | — |
| 2023-03-13 | 0.42 | $0.37 | — |
| 2023-03-10 | 0.43 | $0.37 | — |
| 2023-03-09 | 0.43 | $0.37 | — |
| 2023-03-08 | 0.44 | $0.37 | — |
| 2023-03-07 | 0.45 | $0.37 | — |
| 2023-03-06 | 0.45 | $0.37 | — |
| 2023-03-03 | 0.46 | $0.37 | — |
| 2023-03-02 | 0.47 | $0.37 | — |
| 2023-03-01 | 0.48 | $0.37 | — |
| 2023-02-28 | 0.50 | $0.37 | — |
| 2023-02-27 | 0.51 | $0.37 | — |
| 2023-02-24 | 0.52 | $0.37 | — |
| 2023-02-23 | 0.54 | $0.37 | — |
| 2023-02-22 | 0.56 | $0.37 | — |
| 2023-02-21 | 0.58 | $0.37 | — |
| 2023-02-17 | 0.60 | $0.37 | 1000 |
| 2023-02-16 | 0.62 | $0.43 | 200 |
| 2023-02-15 | 0.64 | $0.47 | 200 |
| 2023-02-14 | 0.66 | $0.59 | — |
| 2023-02-13 | 0.67 | $0.59 | — |
| 2023-02-10 | 0.68 | $0.59 | — |
| 2023-02-09 | 0.69 | $0.59 | — |
| 2023-02-08 | 0.70 | $0.59 | — |
| 2023-02-07 | 0.71 | $0.59 | — |
| 2023-02-06 | 0.72 | $0.59 | — |
| 2023-02-03 | 0.74 | $0.59 | — |
| 2023-02-02 | 0.75 | $0.59 | — |
| 2023-02-01 | 0.77 | $0.59 | — |
| 2023-01-31 | 0.79 | $0.59 | — |
| 2023-01-30 | 0.81 | $0.59 | — |
| 2023-01-27 | 0.83 | $0.59 | — |
| 2023-01-26 | 0.86 | $0.59 | — |
| 2023-01-25 | 0.88 | $0.59 | — |
| 2023-01-24 | 0.92 | $0.59 | 200 |
| 2023-01-23 | 0.95 | $0.95 | — |
| 2023-01-20 | 0.95 | $0.95 | — |
| 2023-01-19 | 0.95 | $0.95 | — |
| 2023-01-18 | 0.95 | $0.95 | — |
| 2023-01-17 | 0.95 | $0.95 | — |
| 2023-01-13 | 0.95 | $0.95 | — |
| 2023-01-12 | 0.95 | $0.95 | — |
| 2023-01-11 | 0.95 | $0.95 | — |
| 2023-01-10 | 0.95 | $0.95 | — |
| 2023-01-09 | 0.95 | $0.95 | — |
| 2023-01-06 | 0.95 | $0.95 | — |
| 2023-01-05 | 0.95 | $0.95 | — |
| 2023-01-04 | 0.95 | $0.95 | — |
| 2023-01-03 | 0.95 | $0.95 | — |
| 2022-12-30 | 0.95 | $0.95 | — |
| 2022-12-29 | 0.95 | $0.95 | — |
| 2022-12-28 | 0.95 | $0.95 | — |
| 2022-12-27 | 0.95 | $0.95 | — |
| 2022-12-23 | 0.95 | $0.95 | — |
| 2022-12-22 | 0.95 | $0.95 | — |
| 2022-12-21 | 0.95 | $0.95 | — |
| 2022-12-20 | 0.95 | $0.95 | — |
| 2022-12-19 | 0.95 | $0.95 | — |
| 2022-12-16 | 0.95 | $0.95 | — |
| 2022-12-15 | 0.95 | $0.95 | — |
| 2022-12-14 | 0.95 | $0.95 | — |
| 2022-12-13 | 0.95 | $0.95 | — |
| 2022-12-12 | 0.95 | $0.95 | — |
| 2022-12-09 | 0.95 | $0.95 | — |
| 2022-12-08 | 0.95 | $0.95 | — |
| 2022-12-07 | 0.95 | $0.95 | — |
| 2022-12-06 | 0.95 | $0.95 | — |
| 2022-12-05 | 0.95 | $0.95 | — |
| 2022-12-02 | 0.95 | $0.95 | — |
| 2022-12-01 | 0.95 | $0.95 | — |
| 2022-11-30 | 0.95 | $0.95 | — |
| 2022-11-29 | 0.95 | $0.95 | — |
| 2022-11-28 | 0.95 | $0.95 | — |
| 2022-11-25 | 0.95 | $0.95 | — |
| 2022-11-23 | 0.95 | $0.95 | — |
| 2022-11-22 | 0.95 | $0.95 | — |
| 2022-11-21 | 0.95 | $0.95 | — |
| 2022-11-18 | 0.95 | $0.95 | — |
| 2022-11-17 | 0.95 | $0.95 | — |
| 2022-11-16 | 0.95 | $0.95 | — |
| 2022-11-15 | 0.95 | $0.95 | — |
| 2022-11-14 | 0.95 | $0.95 | — |
| 2022-11-11 | 0.95 | $0.95 | — |
| 2022-11-10 | 0.95 | $0.95 | — |
| 2022-11-09 | 0.95 | $0.95 | — |
| 2022-11-08 | 0.95 | $0.95 | — |
| 2022-11-07 | 0.95 | $0.95 | — |
| 2022-11-04 | 0.95 | $0.95 | — |
| 2022-11-03 | 0.95 | $0.95 | — |
| 2022-11-02 | 0.95 | $0.95 | — |
| 2022-11-01 | 0.95 | $0.95 | — |
| 2022-10-31 | 0.95 | $0.95 | — |
| 2022-10-28 | 0.95 | $0.95 | — |
| 2022-10-27 | 0.95 | $0.95 | — |
| 2022-10-26 | 0.95 | $0.95 | — |
| 2022-10-25 | 0.95 | $0.95 | — |
| 2022-10-24 | 0.95 | $0.95 | — |
| 2022-10-21 | 0.95 | $0.95 | — |
| 2022-10-20 | 0.95 | $0.95 | — |
| 2022-10-19 | 0.95 | $0.95 | — |
| 2022-10-18 | 0.95 | $0.95 | — |
| 2022-10-17 | 0.95 | $0.95 | — |
| 2022-10-14 | 0.95 | $0.95 | — |
| 2022-10-13 | 0.95 | $0.95 | — |
| 2022-10-12 | 0.95 | $0.95 | — |
| 2022-10-11 | 0.95 | $0.95 | — |
| 2022-10-10 | 0.95 | $0.95 | — |
| 2022-10-07 | 0.95 | $0.95 | — |
| 2022-10-06 | 0.95 | $0.95 | — |
| 2022-10-05 | 0.95 | $0.95 | — |
| 2022-10-04 | 0.95 | $0.95 | — |
| 2022-10-03 | 0.95 | $0.95 | — |
| 2022-09-30 | 0.95 | $0.95 | — |
| 2022-09-29 | 0.95 | $0.95 | — |
| 2022-09-28 | 0.95 | $0.95 | — |
| 2022-09-27 | 0.95 | $0.95 | — |
| 2022-09-26 | 0.95 | $0.95 | — |
| 2022-09-23 | 0.95 | $0.95 | — |
| 2022-09-22 | 0.95 | $0.95 | — |
| 2022-09-21 | 0.95 | $0.95 | — |
| 2022-09-20 | 0.95 | $0.95 | — |
| 2022-09-19 | 0.95 | $0.95 | — |
| 2022-09-16 | 0.95 | $0.95 | — |
| 2022-09-15 | 0.95 | $0.95 | — |
| 2022-09-14 | 0.95 | $0.95 | — |
| 2022-09-13 | 0.95 | $0.95 | — |
| 2022-09-12 | 0.95 | $0.95 | — |
| 2022-09-09 | 0.95 | $0.95 | — |
| 2022-09-08 | 0.95 | $0.95 | — |
| 2022-09-07 | 0.95 | $0.95 | — |
| 2022-09-06 | 0.95 | $0.95 | — |
| 2022-09-02 | 0.95 | $0.95 | — |
| 2022-09-01 | 0.95 | $0.95 | — |
| 2022-08-31 | 0.95 | $0.95 | — |
| 2022-08-30 | 0.95 | $0.95 | — |
| 2022-08-29 | 0.95 | $0.95 | — |
| 2022-08-26 | 0.95 | $0.95 | — |
| 2022-08-25 | 0.95 | $0.95 | — |
| 2022-08-24 | 0.95 | $0.95 | — |
| 2022-08-23 | 0.95 | $0.95 | — |
| 2022-08-22 | 0.95 | $0.95 | — |
| 2022-08-19 | 0.95 | $0.95 | — |
| 2022-08-18 | 0.95 | $0.95 | — |
| 2022-08-17 | 0.95 | $0.95 | — |
| 2022-08-16 | 0.95 | $0.95 | — |
| 2022-08-15 | 0.95 | $0.95 | — |
| 2022-08-12 | 0.95 | $0.95 | — |
| 2022-08-11 | 0.95 | $0.95 | — |
| 2022-08-10 | 0.95 | $0.95 | — |
| 2022-08-09 | 0.95 | $0.95 | — |
| 2022-08-08 | 0.95 | $0.95 | — |
| 2022-08-05 | 0.95 | $0.95 | — |
| 2022-08-04 | 0.95 | $0.95 | — |
| 2022-08-03 | 0.95 | $0.95 | — |
| 2022-08-02 | 0.95 | $0.95 | — |
| 2022-08-01 | 0.95 | $0.95 | — |
| 2022-07-29 | 0.95 | $0.95 | — |
| 2022-07-28 | 0.95 | $0.95 | — |
| 2022-07-27 | 0.95 | $0.95 | — |
| 2022-07-26 | 0.95 | $0.95 | — |
| 2022-07-25 | 0.95 | $0.95 | — |
| 2022-07-22 | 0.95 | $0.95 | — |
| 2022-07-21 | 0.95 | $0.95 | — |
| 2022-07-20 | 0.95 | $0.95 | — |
| 2022-07-19 | 0.95 | $0.95 | — |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | — |
| 2022-07-14 | 0.95 | $0.95 | — |
| 2022-07-13 | 0.95 | $0.95 | — |
| 2022-07-12 | 0.95 | $0.95 | — |
| 2022-07-11 | 0.95 | $0.95 | — |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.95 | $0.95 | — |
| 2022-07-06 | 0.95 | $0.95 | — |
| 2022-07-05 | 0.95 | $0.95 | — |
| 2022-07-01 | 0.95 | $0.95 | — |
| 2022-06-30 | 0.95 | $0.95 | — |
| 2022-06-29 | 0.95 | $0.95 | — |
| 2022-06-28 | 0.95 | $0.95 | — |
| 2022-06-27 | 0.95 | $0.95 | — |
| 2022-06-24 | 0.95 | $0.95 | — |
| 2022-06-23 | 0.94 | $0.95 | — |
| 2022-06-22 | 0.94 | $0.95 | — |
| 2022-06-21 | 0.94 | $0.95 | — |
| 2022-06-17 | 0.94 | $0.95 | — |
| 2022-06-16 | 0.94 | $0.95 | — |
| 2022-06-15 | 0.94 | $0.95 | — |
| 2022-06-14 | 0.94 | $0.95 | — |
| 2022-06-13 | 0.94 | $0.95 | — |
| 2022-06-10 | 0.94 | $0.95 | — |
| 2022-06-09 | 0.94 | $0.95 | — |
| 2022-06-08 | 0.94 | $0.95 | — |
| 2022-06-07 | 0.93 | $0.95 | — |
| 2022-06-06 | 0.93 | $0.95 | — |
| 2022-06-03 | 0.93 | $0.95 | — |
| 2022-06-02 | 0.93 | $0.95 | — |
| 2022-06-01 | 0.93 | $0.95 | — |
| 2022-05-31 | 0.92 | $0.95 | — |
| 2022-05-27 | 0.92 | $0.95 | — |
| 2022-05-26 | 0.92 | $0.95 | — |
| 2022-05-25 | 0.91 | $0.95 | — |
| 2022-05-24 | 0.91 | $0.95 | — |
| 2022-05-23 | 0.90 | $0.95 | 200 |
| 2022-05-20 | 0.90 | $0.90 | — |
| 2022-05-19 | 0.90 | $0.90 | — |
| 2022-05-18 | 0.90 | $0.90 | — |
| 2022-05-17 | 0.90 | $0.90 | — |
| 2022-05-16 | 0.90 | $0.90 | — |
| 2022-05-13 | 0.90 | $0.90 | — |
| 2022-05-12 | 0.90 | $0.90 | — |
| 2022-05-11 | 0.90 | $0.90 | — |
| 2022-05-10 | 0.90 | $0.90 | — |
| 2022-05-09 | 0.90 | $0.90 | — |
| 2022-05-06 | 0.90 | $0.90 | — |
| 2022-05-05 | 0.90 | $0.90 | — |
| 2022-05-04 | 0.90 | $0.90 | — |
| 2022-05-03 | 0.90 | $0.90 | — |
| 2022-05-02 | 0.90 | $0.90 | — |
| 2022-04-29 | 0.90 | $0.90 | — |
| 2022-04-28 | 0.90 | $0.90 | — |
| 2022-04-27 | 0.90 | $0.90 | — |
| 2022-04-26 | 0.90 | $0.90 | — |
| 2022-04-25 | 0.90 | $0.90 | — |
| 2022-04-22 | 0.90 | $0.90 | — |
| 2022-04-21 | 0.90 | $0.90 | — |
| 2022-04-20 | 0.90 | $0.90 | — |
| 2022-04-19 | 0.90 | $0.90 | — |
| 2022-04-18 | 0.90 | $0.90 | — |
| 2022-04-14 | 0.90 | $0.90 | — |
| 2022-04-13 | 0.90 | $0.90 | — |
| 2022-04-12 | 0.90 | $0.90 | — |
| 2022-04-11 | 0.90 | $0.90 | — |
| 2022-04-08 | 0.90 | $0.90 | — |
| 2022-04-07 | 0.90 | $0.90 | — |
| 2022-04-06 | 0.90 | $0.90 | — |
| 2022-04-05 | 0.90 | $0.90 | — |
| 2022-04-04 | 0.90 | $0.90 | — |
| 2022-04-01 | 0.90 | $0.90 | — |
| 2022-03-31 | 0.90 | $0.90 | — |
| 2022-03-30 | 0.90 | $0.90 | — |
| 2022-03-29 | 0.90 | $0.90 | — |
| 2022-03-28 | 0.90 | $0.90 | — |
| 2022-03-25 | 0.90 | $0.90 | — |
| 2022-03-24 | 0.90 | $0.90 | — |
| 2022-03-23 | 0.90 | $0.90 | — |
| 2022-03-22 | 0.90 | $0.90 | — |
| 2022-03-21 | 0.90 | $0.90 | — |
| 2022-03-18 | 0.90 | $0.90 | — |
| 2022-03-17 | 0.90 | $0.90 | — |
| 2022-03-16 | 0.90 | $0.90 | — |
| 2022-03-15 | 0.90 | $0.90 | — |
| 2022-03-14 | 0.90 | $0.90 | — |
| 2022-03-11 | 0.90 | $0.90 | — |
| 2022-03-10 | 0.90 | $0.90 | — |
| 2022-03-09 | 0.90 | $0.90 | — |
| 2022-03-08 | 0.90 | $0.90 | — |
| 2022-03-07 | 0.90 | $0.90 | — |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | — |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.90 | $0.90 | — |
| 2022-02-17 | 0.90 | $0.90 | — |
| 2022-02-16 | 0.90 | $0.90 | — |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.90 | $0.90 | — |
| 2022-02-11 | 0.90 | $0.90 | — |
| 2022-02-10 | 0.90 | $0.90 | — |
| 2022-02-09 | 0.90 | $0.90 | — |
| 2022-02-08 | 0.90 | $0.90 | — |
| 2022-02-07 | 0.90 | $0.90 | — |
| 2022-02-04 | 0.90 | $0.90 | — |
| 2022-02-03 | 0.90 | $0.90 | — |
| 2022-02-02 | 0.90 | $0.90 | — |
| 2022-02-01 | 0.90 | $0.90 | — |
| 2022-01-31 | 0.90 | $0.90 | — |
| 2022-01-28 | 0.90 | $0.90 | — |
| 2022-01-27 | 0.90 | $0.90 | — |
| 2022-01-26 | 0.90 | $0.90 | — |
| 2022-01-25 | 0.90 | $0.90 | — |
| 2022-01-24 | 0.90 | $0.90 | — |
| 2022-01-21 | 0.90 | $0.90 | — |
| 2022-01-20 | 0.90 | $0.90 | — |
| 2022-01-19 | 0.90 | $0.90 | — |
| 2022-01-18 | 0.90 | $0.90 | — |
| 2022-01-14 | 0.90 | $0.90 | — |
| 2022-01-13 | 0.90 | $0.90 | — |
| 2022-01-12 | 0.90 | $0.90 | — |
| 2022-01-11 | 0.90 | $0.90 | — |
| 2022-01-10 | 0.90 | $0.90 | — |
| 2022-01-07 | 0.90 | $0.90 | — |
| 2022-01-06 | 0.90 | $0.90 | — |
| 2022-01-05 | 0.90 | $0.90 | — |
| 2022-01-04 | 0.90 | $0.90 | — |
| 2022-01-03 | 0.90 | $0.90 | — |
| 2021-12-31 | 0.90 | $0.90 | — |
| 2021-12-30 | 0.90 | $0.90 | — |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.90 | $0.90 | — |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.90 | $0.90 | — |
| 2021-12-13 | 0.90 | $0.90 | — |
| 2021-12-10 | 0.90 | $0.90 | — |
| 2021-12-09 | 0.90 | $0.90 | — |
| 2021-12-08 | 0.90 | $0.90 | — |
| 2021-12-07 | 0.90 | $0.90 | — |
| 2021-12-06 | 0.90 | $0.90 | — |
| 2021-12-03 | 0.90 | $0.90 | — |
| 2021-12-02 | 0.90 | $0.90 | — |
| 2021-12-01 | 0.90 | $0.90 | — |
| 2021-11-30 | 0.90 | $0.90 | — |
| 2021-11-29 | 0.90 | $0.90 | — |
| 2021-11-26 | 0.90 | $0.90 | — |
| 2021-11-24 | 0.90 | $0.90 | 100 |
| 2021-11-23 | 0.90 | $0.90 | — |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | — |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | — |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | — |
| 2021-11-08 | 0.90 | $0.90 | — |
| 2021-11-05 | 0.90 | $0.90 | — |
| 2021-11-04 | 0.90 | $0.90 | — |
| 2021-11-03 | 0.90 | $0.90 | — |
| 2021-11-02 | 0.90 | $0.90 | — |
| 2021-11-01 | 0.90 | $0.90 | — |
| 2021-10-29 | 0.90 | $0.90 | — |
| 2021-10-28 | 0.90 | $0.90 | — |
| 2021-10-27 | 0.90 | $0.90 | — |
| 2021-10-26 | 0.90 | $0.90 | — |
| 2021-10-25 | 0.90 | $0.90 | — |
| 2021-10-22 | 0.90 | $0.90 | — |
| 2021-10-21 | 0.90 | $0.90 | — |
| 2021-10-20 | 0.90 | $0.90 | — |
| 2021-10-19 | 0.90 | $0.90 | — |
| 2021-10-18 | 0.90 | $0.90 | — |
| 2021-10-15 | 0.90 | $0.90 | — |
| 2021-10-14 | 0.90 | $0.90 | — |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | — |
| 2021-09-29 | 0.90 | $0.90 | — |
| 2021-09-28 | 0.90 | $0.90 | — |
| 2021-09-27 | 0.90 | $0.90 | — |
| 2021-09-24 | 0.90 | $0.90 | — |
| 2021-09-23 | 0.90 | $0.90 | — |
| 2021-09-22 | 0.90 | $0.90 | — |
| 2021-09-21 | 0.90 | $0.90 | — |
| 2021-09-20 | 0.90 | $0.90 | — |
| 2021-09-17 | 0.90 | $0.90 | — |
| 2021-09-16 | 0.90 | $0.90 | — |
| 2021-09-15 | 0.90 | $0.90 | — |
| 2021-09-14 | 0.90 | $0.90 | — |
| 2021-09-13 | 0.90 | $0.90 | — |
| 2021-09-10 | 0.90 | $0.90 | — |
| 2021-09-09 | 0.90 | $0.90 | — |
| 2021-09-08 | 0.90 | $0.90 | — |
| 2021-09-07 | 0.90 | $0.90 | — |
| 2021-09-03 | 0.90 | $0.90 | — |
| 2021-09-02 | 0.90 | $0.90 | — |
| 2021-09-01 | 0.90 | $0.90 | — |
| 2021-08-31 | 0.90 | $0.90 | — |
| 2021-08-30 | 0.90 | $0.90 | — |
| 2021-08-27 | 0.90 | $0.90 | — |
| 2021-08-26 | 0.90 | $0.90 | — |
| 2021-08-25 | 0.90 | $0.90 | — |
| 2021-08-24 | 0.90 | $0.90 | — |
| 2021-08-23 | 0.90 | $0.90 | — |
| 2021-08-20 | 0.90 | $0.90 | — |
| 2021-08-19 | 0.90 | $0.90 | — |
| 2021-08-18 | 0.90 | $0.90 | — |
| 2021-08-17 | 0.90 | $0.90 | — |
| 2021-08-16 | 0.90 | $0.90 | — |
| 2021-08-13 | 0.90 | $0.90 | — |
| 2021-08-12 | 0.90 | $0.90 | — |
| 2021-08-11 | 0.90 | $0.90 | — |
| 2021-08-10 | 0.90 | $0.90 | — |
| 2021-08-09 | 0.90 | $0.90 | — |
| 2021-08-06 | 0.90 | $0.90 | — |
| 2021-08-05 | 0.90 | $0.90 | — |
| 2021-08-04 | 0.90 | $0.90 | — |
| 2021-08-03 | 0.90 | $0.90 | — |
| 2021-08-02 | 0.90 | $0.90 | — |
| 2021-07-30 | 0.90 | $0.90 | — |
| 2021-07-29 | 0.90 | $0.90 | — |
| 2021-07-28 | 0.90 | $0.90 | — |
| 2021-07-27 | 0.90 | $0.90 | — |
| 2021-07-26 | 0.90 | $0.90 | — |
| 2021-07-23 | 0.90 | $0.90 | — |
| 2021-07-22 | 0.90 | $0.90 | 100 |
| 2021-07-21 | 0.90 | $0.90 | — |
| 2021-07-20 | 0.90 | $0.90 | 100 |
| 2021-07-19 | 0.90 | $0.90 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.79
2026-07-16
Close Price
$0.79
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.37
Average
0.59
Maximum
0.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.79 | $0.79 | — |
| 2026-07-15 | 0.79 | $0.79 | 1000 |
| 2026-07-14 | 0.80 | $0.79 | 1000 |
| 2026-07-13 | 0.80 | $0.79 | 1000 |
| 2026-07-10 | 0.80 | $0.79 | 1000 |
| 2026-07-09 | 0.81 | $0.79 | 1000 |
| 2026-07-08 | 0.81 | $0.79 | 1000 |
| 2026-07-07 | 0.82 | $0.79 | 1000 |
| 2026-07-06 | 0.82 | $0.79 | 1000 |
| 2026-07-02 | 0.83 | $0.79 | 1000 |
| 2026-07-01 | 0.83 | $0.79 | 1000 |
| 2026-06-30 | 0.84 | $0.79 | 1000 |
| 2026-06-29 | 0.85 | $0.79 | 1000 |
| 2026-06-26 | 0.85 | $0.79 | 1000 |
| 2026-06-25 | 0.86 | $0.79 | 1000 |
| 2026-06-24 | 0.87 | $0.79 | 1000 |
| 2026-06-23 | 0.87 | $0.79 | 1000 |
| 2026-06-22 | 0.87 | $0.89 | 1000 |
| 2026-06-18 | 0.86 | $0.89 | 1000 |
| 2026-06-17 | 0.85 | $0.89 | 1000 |
| 2026-06-16 | 0.84 | $0.89 | 1000 |
| 2026-06-15 | 0.82 | $0.89 | 1000 |
| 2026-06-12 | 0.80 | $0.89 | 1000 |
| 2026-06-11 | 0.78 | $0.89 | 1000 |
| 2026-06-10 | 0.75 | $0.89 | — |
| 2026-06-09 | 0.72 | $0.89 | — |
| 2026-06-08 | 0.69 | $0.89 | — |
| 2026-06-05 | 0.66 | $0.89 | 1000 |
| 2026-06-04 | 0.63 | $0.89 | — |
| 2026-06-03 | 0.59 | $0.89 | 1000 |
| 2026-06-02 | 0.55 | $0.89 | 1000 |
| 2026-06-01 | 0.51 | $0.89 | 1000 |
| 2026-05-29 | 0.46 | $0.89 | 1000 |
| 2026-05-28 | 0.42 | $0.85 | 1000 |
| 2026-05-27 | 0.37 | $0.37 | — |
| 2026-05-26 | 0.37 | $0.37 | — |
| 2026-05-22 | 0.37 | $0.37 | — |
| 2026-05-21 | 0.37 | $0.37 | — |
| 2026-05-20 | 0.37 | $0.37 | — |
| 2026-05-19 | 0.37 | $0.37 | — |
| 2026-05-18 | 0.37 | $0.37 | — |
| 2026-05-15 | 0.37 | $0.37 | — |
| 2026-05-14 | 0.37 | $0.37 | — |
| 2026-05-13 | 0.37 | $0.37 | — |
| 2026-05-12 | 0.37 | $0.37 | — |
| 2026-05-11 | 0.37 | $0.37 | — |
| 2026-05-08 | 0.37 | $0.37 | — |
| 2026-05-07 | 0.37 | $0.37 | — |
| 2026-05-06 | 0.37 | $0.37 | — |
| 2026-05-05 | 0.37 | $0.37 | — |
| 2026-05-04 | 0.37 | $0.37 | — |
| 2026-05-01 | 0.37 | $0.37 | — |
| 2026-04-30 | 0.37 | $0.37 | — |
| 2026-04-29 | 0.37 | $0.37 | — |
| 2026-04-28 | 0.37 | $0.37 | — |
| 2026-04-27 | 0.37 | $0.37 | — |
| 2026-04-24 | 0.37 | $0.37 | — |
| 2026-04-23 | 0.37 | $0.37 | — |
| 2026-04-22 | 0.37 | $0.37 | — |
| 2026-04-21 | 0.37 | $0.37 | — |
| 2026-04-20 | 0.37 | $0.37 | — |
| 2026-04-17 | 0.37 | $0.37 | — |
| 2026-04-16 | 0.37 | $0.37 | — |
| 2026-04-15 | 0.37 | $0.37 | — |
| 2026-04-14 | 0.37 | $0.37 | — |
| 2026-04-13 | 0.37 | $0.37 | — |
| 2026-04-10 | 0.37 | $0.37 | — |
| 2026-04-09 | 0.37 | $0.37 | — |
| 2026-04-08 | 0.37 | $0.37 | — |
| 2026-04-07 | 0.37 | $0.37 | — |
| 2026-04-06 | 0.37 | $0.37 | — |
| 2026-04-02 | 0.37 | $0.37 | — |
| 2026-04-01 | 0.37 | $0.37 | — |
| 2026-03-31 | 0.37 | $0.37 | — |
| 2026-03-30 | 0.37 | $0.37 | — |
| 2026-03-27 | 0.37 | $0.37 | — |
| 2026-03-26 | 0.37 | $0.37 | — |
| 2026-03-25 | 0.37 | $0.37 | — |
| 2026-03-24 | 0.37 | $0.37 | — |
| 2026-03-23 | 0.37 | $0.37 | — |
| 2026-03-20 | 0.37 | $0.37 | — |
| 2026-03-19 | 0.37 | $0.37 | — |
| 2026-03-18 | 0.37 | $0.37 | — |
| 2026-03-17 | 0.37 | $0.37 | — |
| 2026-03-16 | 0.37 | $0.37 | — |
| 2026-03-13 | 0.37 | $0.37 | — |
| 2026-03-12 | 0.37 | $0.37 | — |
| 2026-03-11 | 0.37 | $0.37 | — |
| 2026-03-10 | 0.37 | $0.37 | — |
| 2026-03-09 | 0.37 | $0.37 | — |
| 2026-03-06 | 0.37 | $0.37 | — |
| 2026-03-05 | 0.37 | $0.37 | — |
| 2026-03-04 | 0.37 | $0.37 | — |
| 2026-03-03 | 0.37 | $0.37 | — |
| 2026-03-02 | 0.37 | $0.37 | — |
| 2026-02-27 | 0.37 | $0.37 | — |
| 2026-02-26 | 0.37 | $0.37 | — |
| 2026-02-25 | 0.37 | $0.37 | — |
| 2026-02-24 | 0.37 | $0.37 | — |
| 2026-02-23 | 0.37 | $0.37 | — |
| 2026-02-20 | 0.37 | $0.37 | — |
| 2026-02-19 | 0.37 | $0.37 | — |
| 2026-02-18 | 0.37 | $0.37 | — |
| 2026-02-17 | 0.37 | $0.37 | — |
| 2026-02-13 | 0.37 | $0.37 | — |
| 2026-02-12 | 0.37 | $0.37 | — |
| 2026-02-11 | 0.37 | $0.37 | — |
| 2026-02-10 | 0.37 | $0.37 | — |
| 2026-02-09 | 0.37 | $0.37 | — |
| 2026-02-06 | 0.37 | $0.37 | — |
| 2026-02-05 | 0.37 | $0.37 | — |
| 2026-02-04 | 0.37 | $0.37 | — |
| 2026-02-03 | 0.37 | $0.37 | — |
| 2026-02-02 | 0.37 | $0.37 | — |
| 2026-01-30 | 0.37 | $0.37 | — |
| 2026-01-29 | 0.37 | $0.37 | — |
| 2026-01-28 | 0.37 | $0.37 | — |
| 2026-01-27 | 0.37 | $0.37 | — |
| 2026-01-26 | 0.37 | $0.37 | — |
| 2026-01-23 | 0.37 | $0.37 | — |
| 2026-01-22 | 0.37 | $0.37 | — |
| 2026-01-21 | 0.37 | $0.37 | — |
| 2026-01-20 | 0.37 | $0.37 | — |
| 2026-01-16 | 0.37 | $0.37 | — |
| 2026-01-15 | 0.37 | $0.37 | — |
| 2026-01-14 | 0.37 | $0.37 | — |
| 2026-01-13 | 0.37 | $0.37 | — |
| 2026-01-12 | 0.37 | $0.37 | — |
| 2026-01-09 | 0.37 | $0.37 | — |
| 2026-01-08 | 0.37 | $0.37 | — |
| 2026-01-07 | 0.37 | $0.37 | — |
| 2026-01-06 | 0.37 | $0.37 | — |
| 2026-01-05 | 0.37 | $0.37 | — |
| 2026-01-02 | 0.37 | $0.37 | — |
| 2025-12-31 | 0.37 | $0.37 | — |
| 2025-12-30 | 0.37 | $0.37 | — |
| 2025-12-29 | 0.37 | $0.37 | — |
| 2025-12-26 | 0.37 | $0.37 | — |
| 2025-12-24 | 0.37 | $0.37 | — |
| 2025-12-23 | 0.37 | $0.37 | — |
| 2025-12-22 | 0.37 | $0.37 | — |
| 2025-12-19 | 0.37 | $0.37 | — |
| 2025-12-18 | 0.37 | $0.37 | — |
| 2025-12-17 | 0.37 | $0.37 | — |
| 2025-12-16 | 0.37 | $0.37 | — |
| 2025-12-15 | 0.37 | $0.37 | — |
| 2025-12-12 | 0.37 | $0.37 | — |
| 2025-12-11 | 0.37 | $0.37 | — |
| 2025-12-10 | 0.37 | $0.37 | — |
| 2025-12-09 | 0.37 | $0.37 | — |
| 2025-12-08 | 0.37 | $0.37 | — |
| 2025-12-05 | 0.37 | $0.37 | — |
| 2025-12-04 | 0.37 | $0.37 | — |
| 2025-12-03 | 0.37 | $0.37 | — |
| 2025-12-02 | 0.37 | $0.37 | — |
| 2025-12-01 | 0.37 | $0.37 | — |
| 2025-11-28 | 0.37 | $0.37 | — |
| 2025-11-26 | 0.37 | $0.37 | — |
| 2025-11-25 | 0.37 | $0.37 | — |
| 2025-11-24 | 0.37 | $0.37 | — |
| 2025-11-21 | 0.37 | $0.37 | — |
| 2025-11-20 | 0.37 | $0.37 | — |
| 2025-11-19 | 0.37 | $0.37 | — |
| 2025-11-18 | 0.37 | $0.37 | — |
| 2025-11-17 | 0.37 | $0.37 | — |
| 2025-11-14 | 0.37 | $0.37 | — |
| 2025-11-13 | 0.37 | $0.37 | — |
| 2025-11-12 | 0.37 | $0.37 | — |
| 2025-11-11 | 0.37 | $0.37 | — |
| 2025-11-10 | 0.37 | $0.37 | — |
| 2025-11-07 | 0.37 | $0.37 | — |
| 2025-11-06 | 0.37 | $0.37 | — |
| 2025-11-05 | 0.37 | $0.37 | — |
| 2025-11-04 | 0.37 | $0.37 | — |
| 2025-11-03 | 0.37 | $0.37 | — |
| 2025-10-31 | 0.37 | $0.37 | — |
| 2025-10-30 | 0.37 | $0.37 | — |
| 2025-10-29 | 0.37 | $0.37 | — |
| 2025-10-28 | 0.37 | $0.37 | — |
| 2025-10-27 | 0.37 | $0.37 | — |
| 2025-10-24 | 0.37 | $0.37 | — |
| 2025-10-23 | 0.37 | $0.37 | — |
| 2025-10-22 | 0.37 | $0.37 | — |
| 2025-10-21 | 0.37 | $0.37 | — |
| 2025-10-20 | 0.37 | $0.37 | — |
| 2025-10-17 | 0.37 | $0.37 | — |
| 2025-10-16 | 0.37 | $0.37 | — |
| 2025-10-15 | 0.37 | $0.37 | — |
| 2025-10-14 | 0.37 | $0.37 | — |
| 2025-10-13 | 0.37 | $0.37 | — |
| 2025-10-10 | 0.37 | $0.37 | — |
| 2025-10-09 | 0.37 | $0.37 | — |
| 2025-10-08 | 0.37 | $0.37 | — |
| 2025-10-07 | 0.37 | $0.37 | — |
| 2025-10-06 | 0.37 | $0.37 | — |
| 2025-10-03 | 0.37 | $0.37 | — |
| 2025-10-02 | 0.37 | $0.37 | — |
| 2025-10-01 | 0.37 | $0.37 | — |
| 2025-09-30 | 0.37 | $0.37 | — |
| 2025-09-29 | 0.37 | $0.37 | — |
| 2025-09-26 | 0.37 | $0.37 | — |
| 2025-09-25 | 0.37 | $0.37 | — |
| 2025-09-24 | 0.37 | $0.37 | — |
| 2025-09-23 | 0.37 | $0.37 | — |
| 2025-09-22 | 0.37 | $0.37 | — |
| 2025-09-19 | 0.37 | $0.37 | — |
| 2025-09-18 | 0.37 | $0.37 | — |
| 2025-09-17 | 0.37 | $0.37 | — |
| 2025-09-16 | 0.37 | $0.37 | — |
| 2025-09-15 | 0.37 | $0.37 | — |
| 2025-09-12 | 0.37 | $0.37 | — |
| 2025-09-11 | 0.37 | $0.37 | — |
| 2025-09-10 | 0.37 | $0.37 | — |
| 2025-09-09 | 0.37 | $0.37 | — |
| 2025-09-08 | 0.37 | $0.37 | — |
| 2025-09-05 | 0.37 | $0.37 | — |
| 2025-09-04 | 0.37 | $0.37 | — |
| 2025-09-03 | 0.37 | $0.37 | — |
| 2025-09-02 | 0.37 | $0.37 | — |
| 2025-08-29 | 0.37 | $0.37 | — |
| 2025-08-28 | 0.37 | $0.37 | — |
| 2025-08-27 | 0.37 | $0.37 | — |
| 2025-08-26 | 0.37 | $0.37 | — |
| 2025-08-25 | 0.37 | $0.37 | — |
| 2025-08-22 | 0.37 | $0.37 | — |
| 2025-08-21 | 0.37 | $0.37 | — |
| 2025-08-20 | 0.37 | $0.37 | — |
| 2025-08-19 | 0.37 | $0.37 | — |
| 2025-08-18 | 0.37 | $0.37 | — |
| 2025-08-15 | 0.37 | $0.37 | — |
| 2025-08-14 | 0.37 | $0.37 | — |
| 2025-08-13 | 0.37 | $0.37 | — |
| 2025-08-12 | 0.37 | $0.37 | — |
| 2025-08-11 | 0.37 | $0.37 | — |
| 2025-08-08 | 0.37 | $0.37 | — |
| 2025-08-07 | 0.37 | $0.37 | — |
| 2025-08-06 | 0.37 | $0.37 | — |
| 2025-08-05 | 0.37 | $0.37 | — |
| 2025-08-04 | 0.37 | $0.37 | — |
| 2025-08-01 | 0.37 | $0.37 | — |
| 2025-07-31 | 0.37 | $0.37 | — |
| 2025-07-30 | 0.37 | $0.37 | — |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | — |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | — |
| 2025-07-18 | 0.37 | $0.37 | — |
| 2025-07-17 | 0.37 | $0.37 | — |
| 2025-07-16 | 0.37 | $0.37 | — |
| 2025-07-15 | 0.37 | $0.37 | — |
| 2025-07-14 | 0.37 | $0.37 | — |
| 2025-07-11 | 0.37 | $0.37 | — |
| 2025-07-10 | 0.37 | $0.37 | — |
| 2025-07-09 | 0.37 | $0.37 | — |
| 2025-07-08 | 0.37 | $0.37 | — |
| 2025-07-07 | 0.37 | $0.37 | — |
| 2025-07-03 | 0.37 | $0.37 | — |
| 2025-07-02 | 0.37 | $0.37 | — |
| 2025-07-01 | 0.37 | $0.37 | — |
| 2025-06-30 | 0.37 | $0.37 | — |
| 2025-06-27 | 0.37 | $0.37 | — |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.37 | $0.37 | — |
| 2025-06-18 | 0.37 | $0.37 | — |
| 2025-06-17 | 0.37 | $0.37 | — |
| 2025-06-16 | 0.37 | $0.37 | — |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | — |
| 2025-06-03 | 0.37 | $0.37 | — |
| 2025-06-02 | 0.37 | $0.37 | — |
| 2025-05-30 | 0.37 | $0.37 | — |
| 2025-05-29 | 0.37 | $0.37 | — |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | — |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.37 | $0.37 | — |
| 2025-05-19 | 0.37 | $0.37 | — |
| 2025-05-16 | 0.37 | $0.37 | — |
| 2025-05-15 | 0.37 | $0.37 | — |
| 2025-05-14 | 0.37 | $0.37 | — |
| 2025-05-13 | 0.37 | $0.37 | — |
| 2025-05-12 | 0.37 | $0.37 | — |
| 2025-05-09 | 0.37 | $0.37 | — |
| 2025-05-08 | 0.37 | $0.37 | — |
| 2025-05-07 | 0.37 | $0.37 | — |
| 2025-05-06 | 0.37 | $0.37 | — |
| 2025-05-05 | 0.37 | $0.37 | — |
| 2025-05-02 | 0.37 | $0.37 | — |
| 2025-05-01 | 0.37 | $0.37 | — |
| 2025-04-30 | 0.37 | $0.37 | — |
| 2025-04-29 | 0.37 | $0.37 | — |
| 2025-04-28 | 0.37 | $0.37 | — |
| 2025-04-25 | 0.37 | $0.37 | — |
| 2025-04-24 | 0.37 | $0.37 | — |
| 2025-04-23 | 0.37 | $0.37 | — |
| 2025-04-22 | 0.37 | $0.37 | — |
| 2025-04-21 | 0.37 | $0.37 | — |
| 2025-04-17 | 0.37 | $0.37 | — |
| 2025-04-16 | 0.37 | $0.37 | — |
| 2025-04-15 | 0.37 | $0.37 | — |
| 2025-04-14 | 0.37 | $0.37 | — |
| 2025-04-11 | 0.37 | $0.37 | — |
| 2025-04-10 | 0.37 | $0.37 | — |
| 2025-04-09 | 0.37 | $0.37 | — |
| 2025-04-08 | 0.37 | $0.37 | — |
| 2025-04-07 | 0.37 | $0.37 | — |
| 2025-04-04 | 0.37 | $0.37 | — |
| 2025-04-03 | 0.37 | $0.37 | — |
| 2025-04-02 | 0.37 | $0.37 | — |
| 2025-04-01 | 0.37 | $0.37 | — |
| 2025-03-31 | 0.37 | $0.37 | — |
| 2025-03-28 | 0.37 | $0.37 | — |
| 2025-03-27 | 0.37 | $0.37 | — |
| 2025-03-26 | 0.37 | $0.37 | — |
| 2025-03-25 | 0.37 | $0.37 | — |
| 2025-03-24 | 0.37 | $0.37 | — |
| 2025-03-21 | 0.37 | $0.37 | — |
| 2025-03-20 | 0.37 | $0.37 | — |
| 2025-03-19 | 0.37 | $0.37 | — |
| 2025-03-18 | 0.37 | $0.37 | — |
| 2025-03-17 | 0.37 | $0.37 | — |
| 2025-03-14 | 0.37 | $0.37 | — |
| 2025-03-13 | 0.37 | $0.37 | — |
| 2025-03-12 | 0.37 | $0.37 | — |
| 2025-03-11 | 0.37 | $0.37 | — |
| 2025-03-10 | 0.37 | $0.37 | — |
| 2025-03-07 | 0.37 | $0.37 | — |
| 2025-03-06 | 0.37 | $0.37 | — |
| 2025-03-05 | 0.37 | $0.37 | — |
| 2025-03-04 | 0.37 | $0.37 | — |
| 2025-03-03 | 0.37 | $0.37 | — |
| 2025-02-28 | 0.37 | $0.37 | — |
| 2025-02-27 | 0.37 | $0.37 | — |
| 2025-02-26 | 0.37 | $0.37 | — |
| 2025-02-25 | 0.37 | $0.37 | — |
| 2025-02-24 | 0.37 | $0.37 | — |
| 2025-02-21 | 0.37 | $0.37 | — |
| 2025-02-20 | 0.37 | $0.37 | — |
| 2025-02-19 | 0.37 | $0.37 | — |
| 2025-02-18 | 0.37 | $0.37 | — |
| 2025-02-14 | 0.37 | $0.37 | — |
| 2025-02-13 | 0.38 | $0.37 | — |
| 2025-02-12 | 0.38 | $0.37 | — |
| 2025-02-11 | 0.38 | $0.37 | — |
| 2025-02-10 | 0.38 | $0.37 | — |
| 2025-02-07 | 0.38 | $0.37 | — |
| 2025-02-06 | 0.38 | $0.37 | — |
| 2025-02-05 | 0.39 | $0.37 | — |
| 2025-02-04 | 0.39 | $0.37 | — |
| 2025-02-03 | 0.39 | $0.37 | — |
| 2025-01-31 | 0.39 | $0.37 | — |
| 2025-01-30 | 0.39 | $0.37 | — |
| 2025-01-29 | 0.40 | $0.37 | 200 |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.40 | $0.40 | — |
| 2025-01-15 | 0.41 | $0.40 | — |
| 2025-01-14 | 0.41 | $0.40 | — |
| 2025-01-13 | 0.41 | $0.40 | 200 |
| 2025-01-10 | 0.41 | $0.40 | — |
| 2025-01-08 | 0.41 | $0.40 | — |
| 2025-01-07 | 0.41 | $0.40 | 200 |
| 2025-01-06 | 0.41 | $0.40 | — |
| 2025-01-03 | 0.41 | $0.40 | — |
| 2025-01-02 | 0.41 | $0.40 | — |
| 2024-12-31 | 0.41 | $0.40 | — |
| 2024-12-30 | 0.41 | $0.40 | — |
| 2024-12-27 | 0.41 | $0.40 | 200 |
| 2024-12-26 | 0.41 | $0.43 | — |
| 2024-12-24 | 0.40 | $0.43 | — |
| 2024-12-23 | 0.40 | $0.43 | — |
| 2024-12-20 | 0.40 | $0.43 | — |
| 2024-12-19 | 0.39 | $0.43 | — |
| 2024-12-18 | 0.39 | $0.43 | — |
| 2024-12-17 | 0.38 | $0.43 | — |
| 2024-12-16 | 0.38 | $0.43 | 300 |
| 2024-12-13 | 0.37 | $0.36 | — |
| 2024-12-12 | 0.38 | $0.36 | — |
| 2024-12-11 | 0.38 | $0.36 | — |
| 2024-12-10 | 0.38 | $0.36 | — |
| 2024-12-09 | 0.38 | $0.36 | — |
| 2024-12-06 | 0.38 | $0.36 | — |
| 2024-12-05 | 0.39 | $0.36 | 100 |
| 2024-12-04 | 0.39 | $0.43 | — |
| 2024-12-03 | 0.38 | $0.43 | 100 |
| 2024-12-02 | 0.38 | $0.38 | — |
| 2024-11-29 | 0.38 | $0.38 | — |
| 2024-11-27 | 0.38 | $0.38 | — |
| 2024-11-26 | 0.38 | $0.38 | — |
| 2024-11-25 | 0.38 | $0.38 | — |
| 2024-11-22 | 0.38 | $0.38 | — |
| 2024-11-21 | 0.38 | $0.38 | — |
| 2024-11-20 | 0.38 | $0.38 | — |
| 2024-11-19 | 0.38 | $0.38 | — |
| 2024-11-18 | 0.38 | $0.38 | — |
| 2024-11-15 | 0.38 | $0.38 | — |
| 2024-11-14 | 0.38 | $0.38 | — |
| 2024-11-13 | 0.38 | $0.38 | — |
| 2024-11-12 | 0.38 | $0.38 | — |
| 2024-11-11 | 0.38 | $0.38 | — |
| 2024-11-08 | 0.38 | $0.38 | — |
| 2024-11-07 | 0.38 | $0.38 | — |
| 2024-11-06 | 0.38 | $0.38 | — |
| 2024-11-05 | 0.38 | $0.38 | — |
| 2024-11-04 | 0.38 | $0.38 | — |
| 2024-11-01 | 0.38 | $0.38 | — |
| 2024-10-31 | 0.38 | $0.38 | — |
| 2024-10-30 | 0.38 | $0.38 | — |
| 2024-10-29 | 0.38 | $0.38 | — |
| 2024-10-28 | 0.38 | $0.38 | — |
| 2024-10-25 | 0.38 | $0.38 | — |
| 2024-10-24 | 0.38 | $0.38 | — |
| 2024-10-23 | 0.38 | $0.38 | — |
| 2024-10-22 | 0.38 | $0.38 | — |
| 2024-10-21 | 0.38 | $0.38 | — |
| 2024-10-18 | 0.38 | $0.38 | — |
| 2024-10-17 | 0.38 | $0.38 | — |
| 2024-10-16 | 0.38 | $0.38 | — |
| 2024-10-15 | 0.38 | $0.38 | — |
| 2024-10-14 | 0.38 | $0.38 | — |
| 2024-10-11 | 0.38 | $0.38 | — |
| 2024-10-10 | 0.38 | $0.38 | — |
| 2024-10-09 | 0.38 | $0.38 | — |
| 2024-10-08 | 0.38 | $0.38 | — |
| 2024-10-07 | 0.38 | $0.38 | — |
| 2024-10-04 | 0.38 | $0.38 | — |
| 2024-10-03 | 0.38 | $0.38 | — |
| 2024-10-02 | 0.38 | $0.38 | — |
| 2024-10-01 | 0.38 | $0.38 | — |
| 2024-09-30 | 0.38 | $0.38 | — |
| 2024-09-27 | 0.38 | $0.38 | — |
| 2024-09-26 | 0.38 | $0.38 | — |
| 2024-09-25 | 0.38 | $0.38 | — |
| 2024-09-24 | 0.38 | $0.38 | — |
| 2024-09-23 | 0.38 | $0.38 | — |
| 2024-09-20 | 0.38 | $0.38 | — |
| 2024-09-19 | 0.38 | $0.38 | — |
| 2024-09-18 | 0.38 | $0.38 | — |
| 2024-09-17 | 0.38 | $0.38 | — |
| 2024-09-16 | 0.39 | $0.38 | — |
| 2024-09-13 | 0.39 | $0.38 | — |
| 2024-09-12 | 0.39 | $0.38 | — |
| 2024-09-11 | 0.39 | $0.38 | — |
| 2024-09-10 | 0.40 | $0.38 | — |
| 2024-09-09 | 0.40 | $0.38 | — |
| 2024-09-06 | 0.40 | $0.38 | — |
| 2024-09-05 | 0.41 | $0.38 | — |
| 2024-09-04 | 0.41 | $0.38 | — |
| 2024-09-03 | 0.42 | $0.38 | — |
| 2024-08-30 | 0.42 | $0.38 | — |
| 2024-08-29 | 0.43 | $0.38 | — |
| 2024-08-28 | 0.43 | $0.38 | — |
| 2024-08-27 | 0.44 | $0.38 | — |
| 2024-08-26 | 0.44 | $0.38 | — |
| 2024-08-23 | 0.45 | $0.38 | 300 |
| 2024-08-22 | 0.46 | $0.50 | — |
| 2024-08-21 | 0.45 | $0.50 | — |
| 2024-08-20 | 0.45 | $0.50 | 100 |
| 2024-08-19 | 0.44 | $0.44 | — |
| 2024-08-16 | 0.44 | $0.44 | — |
| 2024-08-15 | 0.44 | $0.44 | — |
| 2024-08-14 | 0.44 | $0.44 | — |
| 2024-08-13 | 0.44 | $0.44 | — |
| 2024-08-12 | 0.44 | $0.44 | — |
| 2024-08-09 | 0.44 | $0.44 | — |
| 2024-08-08 | 0.44 | $0.44 | — |
| 2024-08-07 | 0.44 | $0.44 | — |
| 2024-08-06 | 0.44 | $0.44 | — |
| 2024-08-05 | 0.44 | $0.44 | — |
| 2024-08-02 | 0.44 | $0.44 | — |
| 2024-08-01 | 0.44 | $0.44 | — |
| 2024-07-31 | 0.44 | $0.44 | — |
| 2024-07-30 | 0.44 | $0.44 | — |
| 2024-07-29 | 0.44 | $0.44 | — |
| 2024-07-26 | 0.44 | $0.44 | — |
| 2024-07-25 | 0.44 | $0.44 | — |
| 2024-07-24 | 0.44 | $0.44 | — |
| 2024-07-23 | 0.44 | $0.44 | — |
| 2024-07-22 | 0.44 | $0.44 | — |
| 2024-07-19 | 0.44 | $0.44 | — |
| 2024-07-18 | 0.44 | $0.44 | — |
| 2024-07-17 | 0.44 | $0.44 | — |
| 2024-07-16 | 0.44 | $0.44 | — |
| 2024-07-15 | 0.44 | $0.44 | — |
| 2024-07-12 | 0.44 | $0.44 | — |
| 2024-07-11 | 0.44 | $0.44 | — |
| 2024-07-10 | 0.44 | $0.44 | — |
| 2024-07-09 | 0.44 | $0.44 | — |
| 2024-07-08 | 0.44 | $0.44 | — |
| 2024-07-05 | 0.44 | $0.44 | — |
| 2024-07-03 | 0.44 | $0.44 | — |
| 2024-07-02 | 0.44 | $0.44 | — |
| 2024-07-01 | 0.44 | $0.44 | — |
| 2024-06-28 | 0.44 | $0.44 | — |
| 2024-06-27 | 0.44 | $0.44 | — |
| 2024-06-26 | 0.44 | $0.44 | — |
| 2024-06-25 | 0.44 | $0.44 | — |
| 2024-06-24 | 0.44 | $0.44 | — |
| 2024-06-21 | 0.44 | $0.44 | — |
| 2024-06-20 | 0.44 | $0.44 | — |
| 2024-06-18 | 0.44 | $0.44 | — |
| 2024-06-17 | 0.44 | $0.44 | — |
| 2024-06-14 | 0.44 | $0.44 | — |
| 2024-06-13 | 0.44 | $0.44 | — |
| 2024-06-12 | 0.44 | $0.44 | — |
| 2024-06-11 | 0.44 | $0.44 | — |
| 2024-06-10 | 0.44 | $0.44 | — |
| 2024-06-07 | 0.44 | $0.44 | — |
| 2024-06-06 | 0.45 | $0.44 | — |
| 2024-06-05 | 0.45 | $0.44 | — |
| 2024-06-04 | 0.46 | $0.44 | — |
| 2024-06-03 | 0.46 | $0.44 | — |
| 2024-05-31 | 0.47 | $0.44 | — |
| 2024-05-30 | 0.48 | $0.44 | — |
| 2024-05-29 | 0.48 | $0.44 | — |
| 2024-05-28 | 0.49 | $0.44 | — |
| 2024-05-24 | 0.50 | $0.44 | — |
| 2024-05-23 | 0.51 | $0.44 | — |
| 2024-05-22 | 0.53 | $0.44 | — |
| 2024-05-21 | 0.54 | $0.44 | — |
| 2024-05-20 | 0.55 | $0.44 | — |
| 2024-05-17 | 0.56 | $0.44 | — |
| 2024-05-16 | 0.58 | $0.44 | — |
| 2024-05-15 | 0.59 | $0.44 | 100 |
| 2024-05-14 | 0.61 | $0.61 | — |
| 2024-05-13 | 0.61 | $0.61 | — |
| 2024-05-10 | 0.61 | $0.61 | — |
| 2024-05-09 | 0.61 | $0.61 | — |
| 2024-05-08 | 0.61 | $0.61 | — |
| 2024-05-07 | 0.61 | $0.61 | — |
| 2024-05-06 | 0.61 | $0.61 | — |
| 2024-05-03 | 0.61 | $0.61 | — |
| 2024-05-02 | 0.61 | $0.61 | — |
| 2024-05-01 | 0.61 | $0.61 | — |
| 2024-04-30 | 0.61 | $0.61 | — |
| 2024-04-29 | 0.61 | $0.61 | — |
| 2024-04-26 | 0.61 | $0.61 | — |
| 2024-04-25 | 0.61 | $0.61 | — |
| 2024-04-24 | 0.61 | $0.61 | — |
| 2024-04-23 | 0.61 | $0.61 | — |
| 2024-04-22 | 0.61 | $0.61 | — |
| 2024-04-19 | 0.61 | $0.61 | — |
| 2024-04-18 | 0.61 | $0.61 | — |
| 2024-04-17 | 0.61 | $0.61 | — |
| 2024-04-16 | 0.61 | $0.61 | — |
| 2024-04-15 | 0.61 | $0.61 | — |
| 2024-04-12 | 0.61 | $0.61 | — |
| 2024-04-11 | 0.61 | $0.61 | — |
| 2024-04-10 | 0.61 | $0.61 | — |
| 2024-04-09 | 0.61 | $0.61 | — |
| 2024-04-08 | 0.61 | $0.61 | — |
| 2024-04-05 | 0.61 | $0.61 | — |
| 2024-04-04 | 0.61 | $0.61 | — |
| 2024-04-03 | 0.61 | $0.61 | — |
| 2024-04-02 | 0.61 | $0.61 | — |
| 2024-04-01 | 0.61 | $0.61 | — |
| 2024-03-28 | 0.61 | $0.61 | — |
| 2024-03-27 | 0.61 | $0.61 | — |
| 2024-03-26 | 0.61 | $0.61 | — |
| 2024-03-25 | 0.61 | $0.61 | — |
| 2024-03-22 | 0.61 | $0.61 | — |
| 2024-03-21 | 0.61 | $0.61 | — |
| 2024-03-20 | 0.61 | $0.61 | — |
| 2024-03-19 | 0.61 | $0.61 | — |
| 2024-03-18 | 0.61 | $0.61 | — |
| 2024-03-15 | 0.61 | $0.61 | — |
| 2024-03-14 | 0.61 | $0.61 | — |
| 2024-03-13 | 0.61 | $0.61 | — |
| 2024-03-12 | 0.61 | $0.61 | — |
| 2024-03-11 | 0.61 | $0.61 | — |
| 2024-03-08 | 0.61 | $0.61 | — |
| 2024-03-07 | 0.61 | $0.61 | — |
| 2024-03-06 | 0.61 | $0.61 | — |
| 2024-03-05 | 0.61 | $0.61 | — |
| 2024-03-04 | 0.61 | $0.61 | — |
| 2024-03-01 | 0.61 | $0.61 | — |
| 2024-02-29 | 0.61 | $0.61 | — |
| 2024-02-28 | 0.61 | $0.61 | — |
| 2024-02-27 | 0.61 | $0.61 | — |
| 2024-02-26 | 0.61 | $0.61 | — |
| 2024-02-23 | 0.61 | $0.61 | — |
| 2024-02-22 | 0.61 | $0.61 | — |
| 2024-02-21 | 0.61 | $0.61 | — |
| 2024-02-20 | 0.61 | $0.61 | — |
| 2024-02-16 | 0.61 | $0.61 | — |
| 2024-02-15 | 0.61 | $0.61 | — |
| 2024-02-14 | 0.61 | $0.61 | — |
| 2024-02-13 | 0.61 | $0.61 | — |
| 2024-02-12 | 0.61 | $0.61 | — |
| 2024-02-09 | 0.61 | $0.61 | — |
| 2024-02-08 | 0.61 | $0.61 | — |
| 2024-02-07 | 0.61 | $0.61 | — |
| 2024-02-06 | 0.61 | $0.61 | — |
| 2024-02-05 | 0.61 | $0.61 | — |
| 2024-02-02 | 0.61 | $0.61 | — |
| 2024-02-01 | 0.61 | $0.61 | — |
| 2024-01-31 | 0.61 | $0.61 | — |
| 2024-01-30 | 0.61 | $0.61 | — |
| 2024-01-29 | 0.61 | $0.61 | — |
| 2024-01-26 | 0.61 | $0.61 | — |
| 2024-01-25 | 0.61 | $0.61 | — |
| 2024-01-24 | 0.61 | $0.61 | — |
| 2024-01-23 | 0.61 | $0.61 | — |
| 2024-01-22 | 0.61 | $0.61 | — |
| 2024-01-19 | 0.61 | $0.61 | — |
| 2024-01-18 | 0.61 | $0.61 | — |
| 2024-01-17 | 0.61 | $0.61 | — |
| 2024-01-16 | 0.61 | $0.61 | — |
| 2024-01-12 | 0.61 | $0.61 | — |
| 2024-01-11 | 0.61 | $0.61 | — |
| 2024-01-10 | 0.61 | $0.61 | — |
| 2024-01-09 | 0.61 | $0.61 | — |
| 2024-01-08 | 0.61 | $0.61 | — |
| 2024-01-05 | 0.61 | $0.61 | — |
| 2024-01-04 | 0.61 | $0.61 | — |
| 2024-01-03 | 0.61 | $0.61 | — |
| 2024-01-02 | 0.61 | $0.61 | — |
| 2023-12-29 | 0.61 | $0.61 | — |
| 2023-12-28 | 0.61 | $0.61 | — |
| 2023-12-27 | 0.61 | $0.61 | — |
| 2023-12-26 | 0.61 | $0.61 | — |
| 2023-12-22 | 0.61 | $0.61 | — |
| 2023-12-21 | 0.61 | $0.61 | — |
| 2023-12-20 | 0.61 | $0.61 | — |
| 2023-12-19 | 0.61 | $0.61 | — |
| 2023-12-18 | 0.61 | $0.61 | — |
| 2023-12-15 | 0.61 | $0.61 | — |
| 2023-12-14 | 0.61 | $0.61 | — |
| 2023-12-13 | 0.61 | $0.61 | — |
| 2023-12-12 | 0.61 | $0.61 | — |
| 2023-12-11 | 0.61 | $0.61 | — |
| 2023-12-08 | 0.61 | $0.61 | — |
| 2023-12-07 | 0.61 | $0.61 | — |
| 2023-12-06 | 0.61 | $0.61 | — |
| 2023-12-05 | 0.61 | $0.61 | — |
| 2023-12-04 | 0.61 | $0.61 | — |
| 2023-12-01 | 0.61 | $0.61 | — |
| 2023-11-30 | 0.61 | $0.61 | — |
| 2023-11-29 | 0.61 | $0.61 | — |
| 2023-11-28 | 0.61 | $0.61 | — |
| 2023-11-27 | 0.61 | $0.61 | — |
| 2023-11-24 | 0.61 | $0.61 | — |
| 2023-11-22 | 0.61 | $0.61 | — |
| 2023-11-21 | 0.61 | $0.61 | — |
| 2023-11-20 | 0.61 | $0.61 | — |
| 2023-11-17 | 0.61 | $0.61 | — |
| 2023-11-16 | 0.61 | $0.61 | — |
| 2023-11-15 | 0.61 | $0.61 | — |
| 2023-11-14 | 0.61 | $0.61 | — |
| 2023-11-13 | 0.61 | $0.61 | — |
| 2023-11-10 | 0.61 | $0.61 | — |
| 2023-11-09 | 0.61 | $0.61 | — |
| 2023-11-08 | 0.61 | $0.61 | — |
| 2023-11-07 | 0.61 | $0.61 | — |
| 2023-11-06 | 0.61 | $0.61 | — |
| 2023-11-03 | 0.61 | $0.61 | — |
| 2023-11-02 | 0.61 | $0.61 | — |
| 2023-11-01 | 0.61 | $0.61 | — |
| 2023-10-31 | 0.61 | $0.61 | — |
| 2023-10-30 | 0.61 | $0.61 | — |
| 2023-10-27 | 0.61 | $0.61 | — |
| 2023-10-26 | 0.61 | $0.61 | — |
| 2023-10-25 | 0.61 | $0.61 | — |
| 2023-10-24 | 0.61 | $0.61 | — |
| 2023-10-23 | 0.61 | $0.61 | — |
| 2023-10-20 | 0.61 | $0.61 | — |
| 2023-10-19 | 0.61 | $0.61 | — |
| 2023-10-18 | 0.61 | $0.61 | — |
| 2023-10-17 | 0.61 | $0.61 | — |
| 2023-10-16 | 0.61 | $0.61 | — |
| 2023-10-13 | 0.61 | $0.61 | — |
| 2023-10-12 | 0.61 | $0.61 | — |
| 2023-10-11 | 0.61 | $0.61 | — |
| 2023-10-10 | 0.61 | $0.61 | — |
| 2023-10-09 | 0.60 | $0.61 | — |
| 2023-10-06 | 0.60 | $0.61 | — |
| 2023-10-05 | 0.60 | $0.61 | — |
| 2023-10-04 | 0.59 | $0.61 | — |
| 2023-10-03 | 0.58 | $0.61 | — |
| 2023-10-02 | 0.58 | $0.61 | — |
| 2023-09-29 | 0.57 | $0.61 | — |
| 2023-09-28 | 0.56 | $0.61 | — |
| 2023-09-27 | 0.55 | $0.61 | — |
| 2023-09-26 | 0.54 | $0.61 | — |
| 2023-09-25 | 0.53 | $0.61 | — |
| 2023-09-22 | 0.52 | $0.61 | — |
| 2023-09-21 | 0.50 | $0.61 | — |
| 2023-09-20 | 0.49 | $0.61 | — |
| 2023-09-19 | 0.47 | $0.61 | — |
| 2023-09-18 | 0.46 | $0.61 | — |
| 2023-09-15 | 0.44 | $0.61 | 100 |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.42 | $0.42 | — |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | — |
| 2023-08-17 | 0.42 | $0.42 | — |
| 2023-08-16 | 0.42 | $0.42 | — |
| 2023-08-15 | 0.42 | $0.42 | — |
| 2023-08-14 | 0.42 | $0.42 | — |
| 2023-08-11 | 0.42 | $0.42 | — |
| 2023-08-10 | 0.42 | $0.42 | — |
| 2023-08-09 | 0.42 | $0.42 | — |
| 2023-08-08 | 0.42 | $0.42 | — |
| 2023-08-07 | 0.42 | $0.42 | — |
| 2023-08-04 | 0.42 | $0.42 | — |
| 2023-08-03 | 0.42 | $0.42 | — |
| 2023-08-02 | 0.42 | $0.42 | — |
| 2023-08-01 | 0.42 | $0.42 | — |
| 2023-07-31 | 0.42 | $0.42 | — |
| 2023-07-28 | 0.42 | $0.42 | — |
| 2023-07-27 | 0.42 | $0.42 | — |
| 2023-07-26 | 0.42 | $0.42 | — |
| 2023-07-25 | 0.42 | $0.42 | — |
| 2023-07-24 | 0.42 | $0.42 | — |
| 2023-07-21 | 0.42 | $0.42 | — |
| 2023-07-20 | 0.42 | $0.42 | — |
| 2023-07-19 | 0.41 | $0.42 | 100 |
| 2023-07-18 | 0.41 | $0.41 | — |
| 2023-07-17 | 0.41 | $0.41 | — |
| 2023-07-14 | 0.41 | $0.41 | — |
| 2023-07-13 | 0.41 | $0.41 | — |
| 2023-07-12 | 0.41 | $0.41 | — |
| 2023-07-11 | 0.41 | $0.41 | — |
| 2023-07-10 | 0.41 | $0.41 | — |
| 2023-07-07 | 0.41 | $0.41 | — |
| 2023-07-06 | 0.41 | $0.41 | — |
| 2023-07-05 | 0.41 | $0.41 | 3000 |
| 2023-07-03 | 0.41 | $0.47 | — |
| 2023-06-30 | 0.41 | $0.47 | 4000 |
| 2023-06-29 | 0.40 | $0.40 | — |
| 2023-06-28 | 0.40 | $0.40 | — |
| 2023-06-27 | 0.40 | $0.40 | — |
| 2023-06-26 | 0.40 | $0.40 | — |
| 2023-06-23 | 0.40 | $0.40 | 7500 |
| 2023-06-22 | 0.40 | $0.40 | — |
| 2023-06-21 | 0.40 | $0.40 | — |
| 2023-06-20 | 0.40 | $0.40 | — |
| 2023-06-16 | 0.40 | $0.40 | — |
| 2023-06-15 | 0.40 | $0.40 | — |
| 2023-06-14 | 0.40 | $0.40 | — |
| 2023-06-13 | 0.40 | $0.40 | — |
| 2023-06-12 | 0.40 | $0.40 | — |
| 2023-06-09 | 0.40 | $0.40 | — |
| 2023-06-08 | 0.40 | $0.40 | — |
| 2023-06-07 | 0.40 | $0.40 | — |
| 2023-06-06 | 0.40 | $0.40 | — |
| 2023-06-05 | 0.40 | $0.40 | — |
| 2023-06-02 | 0.40 | $0.40 | — |
| 2023-06-01 | 0.40 | $0.40 | — |
| 2023-05-31 | 0.40 | $0.40 | — |
| 2023-05-30 | 0.40 | $0.40 | — |
| 2023-05-26 | 0.40 | $0.40 | — |
| 2023-05-25 | 0.40 | $0.40 | — |
| 2023-05-24 | 0.40 | $0.40 | — |
| 2023-05-23 | 0.40 | $0.40 | — |
| 2023-05-22 | 0.40 | $0.40 | — |
| 2023-05-19 | 0.40 | $0.40 | — |
| 2023-05-18 | 0.40 | $0.40 | — |
| 2023-05-17 | 0.40 | $0.40 | — |
| 2023-05-16 | 0.40 | $0.40 | — |
| 2023-05-15 | 0.40 | $0.40 | — |
| 2023-05-12 | 0.39 | $0.40 | — |
| 2023-05-11 | 0.39 | $0.40 | — |
| 2023-05-10 | 0.39 | $0.40 | — |
| 2023-05-09 | 0.39 | $0.40 | — |
| 2023-05-08 | 0.39 | $0.40 | — |
| 2023-05-05 | 0.39 | $0.40 | — |
| 2023-05-04 | 0.38 | $0.40 | — |
| 2023-05-03 | 0.38 | $0.40 | — |
| 2023-05-02 | 0.38 | $0.40 | — |
| 2023-05-01 | 0.38 | $0.40 | — |
| 2023-04-28 | 0.37 | $0.40 | 800 |
| 2023-04-27 | 0.37 | $0.39 | 800 |
| 2023-04-26 | 0.37 | $0.37 | — |
| 2023-04-25 | 0.37 | $0.37 | — |
| 2023-04-24 | 0.37 | $0.37 | — |
| 2023-04-21 | 0.37 | $0.37 | — |
| 2023-04-20 | 0.37 | $0.37 | — |
| 2023-04-19 | 0.37 | $0.37 | — |
| 2023-04-18 | 0.37 | $0.37 | — |
| 2023-04-17 | 0.37 | $0.37 | — |
| 2023-04-14 | 0.37 | $0.37 | — |
| 2023-04-13 | 0.37 | $0.37 | — |
| 2023-04-12 | 0.37 | $0.37 | — |
| 2023-04-11 | 0.37 | $0.37 | — |
| 2023-04-10 | 0.37 | $0.37 | — |
| 2023-04-06 | 0.37 | $0.37 | — |
| 2023-04-05 | 0.37 | $0.37 | — |
| 2023-04-04 | 0.37 | $0.37 | — |
| 2023-04-03 | 0.37 | $0.37 | — |
| 2023-03-31 | 0.37 | $0.37 | — |
| 2023-03-30 | 0.37 | $0.37 | — |
| 2023-03-29 | 0.37 | $0.37 | — |
| 2023-03-28 | 0.37 | $0.37 | — |
| 2023-03-27 | 0.37 | $0.37 | — |
| 2023-03-24 | 0.37 | $0.37 | — |
| 2023-03-23 | 0.37 | $0.37 | — |
| 2023-03-22 | 0.37 | $0.37 | — |
| 2023-03-21 | 0.37 | $0.37 | — |
| 2023-03-20 | 0.37 | $0.37 | — |
| 2023-03-17 | 0.37 | $0.37 | — |
| 2023-03-16 | 0.37 | $0.37 | — |
| 2023-03-15 | 0.37 | $0.37 | — |
| 2023-03-14 | 0.37 | $0.37 | — |
| 2023-03-13 | 0.38 | $0.37 | — |
| 2023-03-10 | 0.38 | $0.37 | — |
| 2023-03-09 | 0.38 | $0.37 | — |
| 2023-03-08 | 0.39 | $0.37 | — |
| 2023-03-07 | 0.40 | $0.37 | — |
| 2023-03-06 | 0.41 | $0.37 | — |
| 2023-03-03 | 0.41 | $0.37 | — |
| 2023-03-02 | 0.43 | $0.37 | — |
| 2023-03-01 | 0.44 | $0.37 | — |
| 2023-02-28 | 0.45 | $0.37 | — |
| 2023-02-27 | 0.46 | $0.37 | — |
| 2023-02-24 | 0.48 | $0.37 | — |
| 2023-02-23 | 0.49 | $0.37 | — |
| 2023-02-22 | 0.51 | $0.37 | — |
| 2023-02-21 | 0.53 | $0.37 | — |
| 2023-02-17 | 0.55 | $0.37 | 1000 |
| 2023-02-16 | 0.57 | $0.43 | 200 |
| 2023-02-15 | 0.59 | $0.47 | 200 |
| 2023-02-14 | 0.61 | $0.59 | — |
| 2023-02-13 | 0.62 | $0.59 | — |
| 2023-02-10 | 0.63 | $0.59 | — |
| 2023-02-09 | 0.64 | $0.59 | — |
| 2023-02-08 | 0.65 | $0.59 | — |
| 2023-02-07 | 0.67 | $0.59 | — |
| 2023-02-06 | 0.68 | $0.59 | — |
| 2023-02-03 | 0.70 | $0.59 | — |
| 2023-02-02 | 0.72 | $0.59 | — |
| 2023-02-01 | 0.75 | $0.59 | — |
| 2023-01-31 | 0.77 | $0.59 | — |
| 2023-01-30 | 0.80 | $0.59 | — |
| 2023-01-27 | 0.82 | $0.59 | — |
| 2023-01-26 | 0.85 | $0.59 | — |
| 2023-01-25 | 0.88 | $0.59 | — |
| 2023-01-24 | 0.92 | $0.59 | 200 |
| 2023-01-23 | 0.95 | $0.95 | — |
| 2023-01-20 | 0.95 | $0.95 | — |
| 2023-01-19 | 0.95 | $0.95 | — |
| 2023-01-18 | 0.95 | $0.95 | — |
| 2023-01-17 | 0.95 | $0.95 | — |
| 2023-01-13 | 0.95 | $0.95 | — |
| 2023-01-12 | 0.95 | $0.95 | — |
| 2023-01-11 | 0.95 | $0.95 | — |
| 2023-01-10 | 0.95 | $0.95 | — |
| 2023-01-09 | 0.95 | $0.95 | — |
| 2023-01-06 | 0.95 | $0.95 | — |
| 2023-01-05 | 0.95 | $0.95 | — |
| 2023-01-04 | 0.95 | $0.95 | — |
| 2023-01-03 | 0.95 | $0.95 | — |
| 2022-12-30 | 0.95 | $0.95 | — |
| 2022-12-29 | 0.95 | $0.95 | — |
| 2022-12-28 | 0.95 | $0.95 | — |
| 2022-12-27 | 0.95 | $0.95 | — |
| 2022-12-23 | 0.95 | $0.95 | — |
| 2022-12-22 | 0.95 | $0.95 | — |
| 2022-12-21 | 0.95 | $0.95 | — |
| 2022-12-20 | 0.95 | $0.95 | — |
| 2022-12-19 | 0.95 | $0.95 | — |
| 2022-12-16 | 0.95 | $0.95 | — |
| 2022-12-15 | 0.95 | $0.95 | — |
| 2022-12-14 | 0.95 | $0.95 | — |
| 2022-12-13 | 0.95 | $0.95 | — |
| 2022-12-12 | 0.95 | $0.95 | — |
| 2022-12-09 | 0.95 | $0.95 | — |
| 2022-12-08 | 0.95 | $0.95 | — |
| 2022-12-07 | 0.95 | $0.95 | — |
| 2022-12-06 | 0.95 | $0.95 | — |
| 2022-12-05 | 0.95 | $0.95 | — |
| 2022-12-02 | 0.95 | $0.95 | — |
| 2022-12-01 | 0.95 | $0.95 | — |
| 2022-11-30 | 0.95 | $0.95 | — |
| 2022-11-29 | 0.95 | $0.95 | — |
| 2022-11-28 | 0.95 | $0.95 | — |
| 2022-11-25 | 0.95 | $0.95 | — |
| 2022-11-23 | 0.95 | $0.95 | — |
| 2022-11-22 | 0.95 | $0.95 | — |
| 2022-11-21 | 0.95 | $0.95 | — |
| 2022-11-18 | 0.95 | $0.95 | — |
| 2022-11-17 | 0.95 | $0.95 | — |
| 2022-11-16 | 0.95 | $0.95 | — |
| 2022-11-15 | 0.95 | $0.95 | — |
| 2022-11-14 | 0.95 | $0.95 | — |
| 2022-11-11 | 0.95 | $0.95 | — |
| 2022-11-10 | 0.95 | $0.95 | — |
| 2022-11-09 | 0.95 | $0.95 | — |
| 2022-11-08 | 0.95 | $0.95 | — |
| 2022-11-07 | 0.95 | $0.95 | — |
| 2022-11-04 | 0.95 | $0.95 | — |
| 2022-11-03 | 0.95 | $0.95 | — |
| 2022-11-02 | 0.95 | $0.95 | — |
| 2022-11-01 | 0.95 | $0.95 | — |
| 2022-10-31 | 0.95 | $0.95 | — |
| 2022-10-28 | 0.95 | $0.95 | — |
| 2022-10-27 | 0.95 | $0.95 | — |
| 2022-10-26 | 0.95 | $0.95 | — |
| 2022-10-25 | 0.95 | $0.95 | — |
| 2022-10-24 | 0.95 | $0.95 | — |
| 2022-10-21 | 0.95 | $0.95 | — |
| 2022-10-20 | 0.95 | $0.95 | — |
| 2022-10-19 | 0.95 | $0.95 | — |
| 2022-10-18 | 0.95 | $0.95 | — |
| 2022-10-17 | 0.95 | $0.95 | — |
| 2022-10-14 | 0.95 | $0.95 | — |
| 2022-10-13 | 0.95 | $0.95 | — |
| 2022-10-12 | 0.95 | $0.95 | — |
| 2022-10-11 | 0.95 | $0.95 | — |
| 2022-10-10 | 0.95 | $0.95 | — |
| 2022-10-07 | 0.95 | $0.95 | — |
| 2022-10-06 | 0.95 | $0.95 | — |
| 2022-10-05 | 0.95 | $0.95 | — |
| 2022-10-04 | 0.95 | $0.95 | — |
| 2022-10-03 | 0.95 | $0.95 | — |
| 2022-09-30 | 0.95 | $0.95 | — |
| 2022-09-29 | 0.95 | $0.95 | — |
| 2022-09-28 | 0.95 | $0.95 | — |
| 2022-09-27 | 0.95 | $0.95 | — |
| 2022-09-26 | 0.95 | $0.95 | — |
| 2022-09-23 | 0.95 | $0.95 | — |
| 2022-09-22 | 0.95 | $0.95 | — |
| 2022-09-21 | 0.95 | $0.95 | — |
| 2022-09-20 | 0.95 | $0.95 | — |
| 2022-09-19 | 0.95 | $0.95 | — |
| 2022-09-16 | 0.95 | $0.95 | — |
| 2022-09-15 | 0.95 | $0.95 | — |
| 2022-09-14 | 0.95 | $0.95 | — |
| 2022-09-13 | 0.95 | $0.95 | — |
| 2022-09-12 | 0.95 | $0.95 | — |
| 2022-09-09 | 0.95 | $0.95 | — |
| 2022-09-08 | 0.95 | $0.95 | — |
| 2022-09-07 | 0.95 | $0.95 | — |
| 2022-09-06 | 0.95 | $0.95 | — |
| 2022-09-02 | 0.95 | $0.95 | — |
| 2022-09-01 | 0.95 | $0.95 | — |
| 2022-08-31 | 0.95 | $0.95 | — |
| 2022-08-30 | 0.95 | $0.95 | — |
| 2022-08-29 | 0.95 | $0.95 | — |
| 2022-08-26 | 0.95 | $0.95 | — |
| 2022-08-25 | 0.95 | $0.95 | — |
| 2022-08-24 | 0.95 | $0.95 | — |
| 2022-08-23 | 0.95 | $0.95 | — |
| 2022-08-22 | 0.95 | $0.95 | — |
| 2022-08-19 | 0.95 | $0.95 | — |
| 2022-08-18 | 0.95 | $0.95 | — |
| 2022-08-17 | 0.95 | $0.95 | — |
| 2022-08-16 | 0.95 | $0.95 | — |
| 2022-08-15 | 0.95 | $0.95 | — |
| 2022-08-12 | 0.95 | $0.95 | — |
| 2022-08-11 | 0.95 | $0.95 | — |
| 2022-08-10 | 0.95 | $0.95 | — |
| 2022-08-09 | 0.95 | $0.95 | — |
| 2022-08-08 | 0.95 | $0.95 | — |
| 2022-08-05 | 0.95 | $0.95 | — |
| 2022-08-04 | 0.95 | $0.95 | — |
| 2022-08-03 | 0.95 | $0.95 | — |
| 2022-08-02 | 0.95 | $0.95 | — |
| 2022-08-01 | 0.95 | $0.95 | — |
| 2022-07-29 | 0.95 | $0.95 | — |
| 2022-07-28 | 0.95 | $0.95 | — |
| 2022-07-27 | 0.95 | $0.95 | — |
| 2022-07-26 | 0.95 | $0.95 | — |
| 2022-07-25 | 0.95 | $0.95 | — |
| 2022-07-22 | 0.95 | $0.95 | — |
| 2022-07-21 | 0.95 | $0.95 | — |
| 2022-07-20 | 0.95 | $0.95 | — |
| 2022-07-19 | 0.95 | $0.95 | — |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | — |
| 2022-07-14 | 0.95 | $0.95 | — |
| 2022-07-13 | 0.95 | $0.95 | — |
| 2022-07-12 | 0.95 | $0.95 | — |
| 2022-07-11 | 0.95 | $0.95 | — |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.95 | $0.95 | — |
| 2022-07-06 | 0.95 | $0.95 | — |
| 2022-07-05 | 0.95 | $0.95 | — |
| 2022-07-01 | 0.95 | $0.95 | — |
| 2022-06-30 | 0.95 | $0.95 | — |
| 2022-06-29 | 0.95 | $0.95 | — |
| 2022-06-28 | 0.95 | $0.95 | — |
| 2022-06-27 | 0.95 | $0.95 | — |
| 2022-06-24 | 0.95 | $0.95 | — |
| 2022-06-23 | 0.95 | $0.95 | — |
| 2022-06-22 | 0.95 | $0.95 | — |
| 2022-06-21 | 0.95 | $0.95 | — |
| 2022-06-17 | 0.95 | $0.95 | — |
| 2022-06-16 | 0.95 | $0.95 | — |
| 2022-06-15 | 0.95 | $0.95 | — |
| 2022-06-14 | 0.95 | $0.95 | — |
| 2022-06-13 | 0.95 | $0.95 | — |
| 2022-06-10 | 0.95 | $0.95 | — |
| 2022-06-09 | 0.94 | $0.95 | — |
| 2022-06-08 | 0.94 | $0.95 | — |
| 2022-06-07 | 0.94 | $0.95 | — |
| 2022-06-06 | 0.94 | $0.95 | — |
| 2022-06-03 | 0.93 | $0.95 | — |
| 2022-06-02 | 0.93 | $0.95 | — |
| 2022-06-01 | 0.93 | $0.95 | — |
| 2022-05-31 | 0.93 | $0.95 | — |
| 2022-05-27 | 0.92 | $0.95 | — |
| 2022-05-26 | 0.92 | $0.95 | — |
| 2022-05-25 | 0.91 | $0.95 | — |
| 2022-05-24 | 0.91 | $0.95 | — |
| 2022-05-23 | 0.90 | $0.95 | 200 |
| 2022-05-20 | 0.90 | $0.90 | — |
| 2022-05-19 | 0.90 | $0.90 | — |
| 2022-05-18 | 0.90 | $0.90 | — |
| 2022-05-17 | 0.90 | $0.90 | — |
| 2022-05-16 | 0.90 | $0.90 | — |
| 2022-05-13 | 0.90 | $0.90 | — |
| 2022-05-12 | 0.90 | $0.90 | — |
| 2022-05-11 | 0.90 | $0.90 | — |
| 2022-05-10 | 0.90 | $0.90 | — |
| 2022-05-09 | 0.90 | $0.90 | — |
| 2022-05-06 | 0.90 | $0.90 | — |
| 2022-05-05 | 0.90 | $0.90 | — |
| 2022-05-04 | 0.90 | $0.90 | — |
| 2022-05-03 | 0.90 | $0.90 | — |
| 2022-05-02 | 0.90 | $0.90 | — |
| 2022-04-29 | 0.90 | $0.90 | — |
| 2022-04-28 | 0.90 | $0.90 | — |
| 2022-04-27 | 0.90 | $0.90 | — |
| 2022-04-26 | 0.90 | $0.90 | — |
| 2022-04-25 | 0.90 | $0.90 | — |
| 2022-04-22 | 0.90 | $0.90 | — |
| 2022-04-21 | 0.90 | $0.90 | — |
| 2022-04-20 | 0.90 | $0.90 | — |
| 2022-04-19 | 0.90 | $0.90 | — |
| 2022-04-18 | 0.90 | $0.90 | — |
| 2022-04-14 | 0.90 | $0.90 | — |
| 2022-04-13 | 0.90 | $0.90 | — |
| 2022-04-12 | 0.90 | $0.90 | — |
| 2022-04-11 | 0.90 | $0.90 | — |
| 2022-04-08 | 0.90 | $0.90 | — |
| 2022-04-07 | 0.90 | $0.90 | — |
| 2022-04-06 | 0.90 | $0.90 | — |
| 2022-04-05 | 0.90 | $0.90 | — |
| 2022-04-04 | 0.90 | $0.90 | — |
| 2022-04-01 | 0.90 | $0.90 | — |
| 2022-03-31 | 0.90 | $0.90 | — |
| 2022-03-30 | 0.90 | $0.90 | — |
| 2022-03-29 | 0.90 | $0.90 | — |
| 2022-03-28 | 0.90 | $0.90 | — |
| 2022-03-25 | 0.90 | $0.90 | — |
| 2022-03-24 | 0.90 | $0.90 | — |
| 2022-03-23 | 0.90 | $0.90 | — |
| 2022-03-22 | 0.90 | $0.90 | — |
| 2022-03-21 | 0.90 | $0.90 | — |
| 2022-03-18 | 0.90 | $0.90 | — |
| 2022-03-17 | 0.90 | $0.90 | — |
| 2022-03-16 | 0.90 | $0.90 | — |
| 2022-03-15 | 0.90 | $0.90 | — |
| 2022-03-14 | 0.90 | $0.90 | — |
| 2022-03-11 | 0.90 | $0.90 | — |
| 2022-03-10 | 0.90 | $0.90 | — |
| 2022-03-09 | 0.90 | $0.90 | — |
| 2022-03-08 | 0.90 | $0.90 | — |
| 2022-03-07 | 0.90 | $0.90 | — |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | — |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.90 | $0.90 | — |
| 2022-02-17 | 0.90 | $0.90 | — |
| 2022-02-16 | 0.90 | $0.90 | — |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.90 | $0.90 | — |
| 2022-02-11 | 0.90 | $0.90 | — |
| 2022-02-10 | 0.90 | $0.90 | — |
| 2022-02-09 | 0.90 | $0.90 | — |
| 2022-02-08 | 0.90 | $0.90 | — |
| 2022-02-07 | 0.90 | $0.90 | — |
| 2022-02-04 | 0.90 | $0.90 | — |
| 2022-02-03 | 0.90 | $0.90 | — |
| 2022-02-02 | 0.90 | $0.90 | — |
| 2022-02-01 | 0.90 | $0.90 | — |
| 2022-01-31 | 0.90 | $0.90 | — |
| 2022-01-28 | 0.90 | $0.90 | — |
| 2022-01-27 | 0.90 | $0.90 | — |
| 2022-01-26 | 0.90 | $0.90 | — |
| 2022-01-25 | 0.90 | $0.90 | — |
| 2022-01-24 | 0.90 | $0.90 | — |
| 2022-01-21 | 0.90 | $0.90 | — |
| 2022-01-20 | 0.90 | $0.90 | — |
| 2022-01-19 | 0.90 | $0.90 | — |
| 2022-01-18 | 0.90 | $0.90 | — |
| 2022-01-14 | 0.90 | $0.90 | — |
| 2022-01-13 | 0.90 | $0.90 | — |
| 2022-01-12 | 0.90 | $0.90 | — |
| 2022-01-11 | 0.90 | $0.90 | — |
| 2022-01-10 | 0.90 | $0.90 | — |
| 2022-01-07 | 0.90 | $0.90 | — |
| 2022-01-06 | 0.90 | $0.90 | — |
| 2022-01-05 | 0.90 | $0.90 | — |
| 2022-01-04 | 0.90 | $0.90 | — |
| 2022-01-03 | 0.90 | $0.90 | — |
| 2021-12-31 | 0.90 | $0.90 | — |
| 2021-12-30 | 0.90 | $0.90 | — |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.90 | $0.90 | — |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.90 | $0.90 | — |
| 2021-12-13 | 0.90 | $0.90 | — |
| 2021-12-10 | 0.90 | $0.90 | — |
| 2021-12-09 | 0.90 | $0.90 | — |
| 2021-12-08 | 0.90 | $0.90 | — |
| 2021-12-07 | 0.90 | $0.90 | — |
| 2021-12-06 | 0.90 | $0.90 | — |
| 2021-12-03 | 0.90 | $0.90 | — |
| 2021-12-02 | 0.90 | $0.90 | — |
| 2021-12-01 | 0.90 | $0.90 | — |
| 2021-11-30 | 0.90 | $0.90 | — |
| 2021-11-29 | 0.90 | $0.90 | — |
| 2021-11-26 | 0.90 | $0.90 | — |
| 2021-11-24 | 0.90 | $0.90 | 100 |
| 2021-11-23 | 0.90 | $0.90 | — |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | — |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | — |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | — |
| 2021-11-08 | 0.90 | $0.90 | — |
| 2021-11-05 | 0.90 | $0.90 | — |
| 2021-11-04 | 0.90 | $0.90 | — |
| 2021-11-03 | 0.90 | $0.90 | — |
| 2021-11-02 | 0.90 | $0.90 | — |
| 2021-11-01 | 0.90 | $0.90 | — |
| 2021-10-29 | 0.90 | $0.90 | — |
| 2021-10-28 | 0.90 | $0.90 | — |
| 2021-10-27 | 0.90 | $0.90 | — |
| 2021-10-26 | 0.90 | $0.90 | — |
| 2021-10-25 | 0.90 | $0.90 | — |
| 2021-10-22 | 0.90 | $0.90 | — |
| 2021-10-21 | 0.90 | $0.90 | — |
| 2021-10-20 | 0.90 | $0.90 | — |
| 2021-10-19 | 0.90 | $0.90 | — |
| 2021-10-18 | 0.90 | $0.90 | — |
| 2021-10-15 | 0.90 | $0.90 | — |
| 2021-10-14 | 0.90 | $0.90 | — |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | — |
| 2021-09-29 | 0.90 | $0.90 | — |
| 2021-09-28 | 0.90 | $0.90 | — |
| 2021-09-27 | 0.90 | $0.90 | — |
| 2021-09-24 | 0.90 | $0.90 | — |
| 2021-09-23 | 0.90 | $0.90 | — |
| 2021-09-22 | 0.90 | $0.90 | — |
| 2021-09-21 | 0.90 | $0.90 | — |
| 2021-09-20 | 0.90 | $0.90 | — |
| 2021-09-17 | 0.90 | $0.90 | — |
| 2021-09-16 | 0.90 | $0.90 | — |
| 2021-09-15 | 0.90 | $0.90 | — |
| 2021-09-14 | 0.90 | $0.90 | — |
| 2021-09-13 | 0.90 | $0.90 | — |
| 2021-09-10 | 0.90 | $0.90 | — |
| 2021-09-09 | 0.90 | $0.90 | — |
| 2021-09-08 | 0.90 | $0.90 | — |
| 2021-09-07 | 0.90 | $0.90 | — |
| 2021-09-03 | 0.90 | $0.90 | — |
| 2021-09-02 | 0.90 | $0.90 | — |
| 2021-09-01 | 0.90 | $0.90 | — |
| 2021-08-31 | 0.90 | $0.90 | — |
| 2021-08-30 | 0.90 | $0.90 | — |
| 2021-08-27 | 0.90 | $0.90 | — |
| 2021-08-26 | 0.90 | $0.90 | — |
| 2021-08-25 | 0.90 | $0.90 | — |
| 2021-08-24 | 0.90 | $0.90 | — |
| 2021-08-23 | 0.90 | $0.90 | — |
| 2021-08-20 | 0.90 | $0.90 | — |
| 2021-08-19 | 0.90 | $0.90 | — |
| 2021-08-18 | 0.90 | $0.90 | — |
| 2021-08-17 | 0.90 | $0.90 | — |
| 2021-08-16 | 0.90 | $0.90 | — |
| 2021-08-13 | 0.90 | $0.90 | — |
| 2021-08-12 | 0.90 | $0.90 | — |
| 2021-08-11 | 0.90 | $0.90 | — |
| 2021-08-10 | 0.90 | $0.90 | — |
| 2021-08-09 | 0.90 | $0.90 | — |
| 2021-08-06 | 0.90 | $0.90 | — |
| 2021-08-05 | 0.90 | $0.90 | — |
| 2021-08-04 | 0.90 | $0.90 | — |
| 2021-08-03 | 0.90 | $0.90 | — |
| 2021-08-02 | 0.90 | $0.90 | — |
| 2021-07-30 | 0.90 | $0.90 | — |
| 2021-07-29 | 0.90 | $0.90 | — |
| 2021-07-28 | 0.90 | $0.90 | — |
| 2021-07-27 | 0.90 | $0.90 | — |
| 2021-07-26 | 0.90 | $0.90 | — |
| 2021-07-23 | 0.90 | $0.90 | — |
| 2021-07-22 | 0.90 | $0.90 | 100 |
| 2021-07-21 | 0.90 | $0.90 | — |
| 2021-07-20 | 0.90 | $0.90 | 100 |
| 2021-07-19 | 0.90 | $0.90 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.82
2026-07-16
Close Price
$0.79
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
0.59
Maximum
0.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.82 | $0.79 | — |
| 2026-07-15 | 0.82 | $0.79 | 1000 |
| 2026-07-14 | 0.82 | $0.79 | 1000 |
| 2026-07-13 | 0.83 | $0.79 | 1000 |
| 2026-07-10 | 0.83 | $0.79 | 1000 |
| 2026-07-09 | 0.84 | $0.79 | 1000 |
| 2026-07-08 | 0.84 | $0.79 | 1000 |
| 2026-07-07 | 0.85 | $0.79 | 1000 |
| 2026-07-06 | 0.85 | $0.79 | 1000 |
| 2026-07-02 | 0.86 | $0.79 | 1000 |
| 2026-07-01 | 0.87 | $0.79 | 1000 |
| 2026-06-30 | 0.88 | $0.79 | 1000 |
| 2026-06-29 | 0.88 | $0.79 | 1000 |
| 2026-06-26 | 0.90 | $0.79 | 1000 |
| 2026-06-25 | 0.91 | $0.79 | 1000 |
| 2026-06-24 | 0.92 | $0.79 | 1000 |
| 2026-06-23 | 0.93 | $0.79 | 1000 |
| 2026-06-22 | 0.95 | $0.89 | 1000 |
| 2026-06-18 | 0.94 | $0.89 | 1000 |
| 2026-06-17 | 0.94 | $0.89 | 1000 |
| 2026-06-16 | 0.93 | $0.89 | 1000 |
| 2026-06-15 | 0.92 | $0.89 | 1000 |
| 2026-06-12 | 0.91 | $0.89 | 1000 |
| 2026-06-11 | 0.90 | $0.89 | 1000 |
| 2026-06-10 | 0.88 | $0.89 | — |
| 2026-06-09 | 0.86 | $0.89 | — |
| 2026-06-08 | 0.83 | $0.89 | — |
| 2026-06-05 | 0.80 | $0.89 | 1000 |
| 2026-06-04 | 0.76 | $0.89 | — |
| 2026-06-03 | 0.72 | $0.89 | 1000 |
| 2026-06-02 | 0.67 | $0.89 | 1000 |
| 2026-06-01 | 0.61 | $0.89 | 1000 |
| 2026-05-29 | 0.54 | $0.89 | 1000 |
| 2026-05-28 | 0.46 | $0.85 | 1000 |
| 2026-05-27 | 0.37 | $0.37 | — |
| 2026-05-26 | 0.37 | $0.37 | — |
| 2026-05-22 | 0.37 | $0.37 | — |
| 2026-05-21 | 0.37 | $0.37 | — |
| 2026-05-20 | 0.37 | $0.37 | — |
| 2026-05-19 | 0.37 | $0.37 | — |
| 2026-05-18 | 0.37 | $0.37 | — |
| 2026-05-15 | 0.37 | $0.37 | — |
| 2026-05-14 | 0.37 | $0.37 | — |
| 2026-05-13 | 0.37 | $0.37 | — |
| 2026-05-12 | 0.37 | $0.37 | — |
| 2026-05-11 | 0.37 | $0.37 | — |
| 2026-05-08 | 0.37 | $0.37 | — |
| 2026-05-07 | 0.37 | $0.37 | — |
| 2026-05-06 | 0.37 | $0.37 | — |
| 2026-05-05 | 0.37 | $0.37 | — |
| 2026-05-04 | 0.37 | $0.37 | — |
| 2026-05-01 | 0.37 | $0.37 | — |
| 2026-04-30 | 0.37 | $0.37 | — |
| 2026-04-29 | 0.37 | $0.37 | — |
| 2026-04-28 | 0.37 | $0.37 | — |
| 2026-04-27 | 0.37 | $0.37 | — |
| 2026-04-24 | 0.37 | $0.37 | — |
| 2026-04-23 | 0.37 | $0.37 | — |
| 2026-04-22 | 0.37 | $0.37 | — |
| 2026-04-21 | 0.37 | $0.37 | — |
| 2026-04-20 | 0.37 | $0.37 | — |
| 2026-04-17 | 0.37 | $0.37 | — |
| 2026-04-16 | 0.37 | $0.37 | — |
| 2026-04-15 | 0.37 | $0.37 | — |
| 2026-04-14 | 0.37 | $0.37 | — |
| 2026-04-13 | 0.37 | $0.37 | — |
| 2026-04-10 | 0.37 | $0.37 | — |
| 2026-04-09 | 0.37 | $0.37 | — |
| 2026-04-08 | 0.37 | $0.37 | — |
| 2026-04-07 | 0.37 | $0.37 | — |
| 2026-04-06 | 0.37 | $0.37 | — |
| 2026-04-02 | 0.37 | $0.37 | — |
| 2026-04-01 | 0.37 | $0.37 | — |
| 2026-03-31 | 0.37 | $0.37 | — |
| 2026-03-30 | 0.37 | $0.37 | — |
| 2026-03-27 | 0.37 | $0.37 | — |
| 2026-03-26 | 0.37 | $0.37 | — |
| 2026-03-25 | 0.37 | $0.37 | — |
| 2026-03-24 | 0.37 | $0.37 | — |
| 2026-03-23 | 0.37 | $0.37 | — |
| 2026-03-20 | 0.37 | $0.37 | — |
| 2026-03-19 | 0.37 | $0.37 | — |
| 2026-03-18 | 0.37 | $0.37 | — |
| 2026-03-17 | 0.37 | $0.37 | — |
| 2026-03-16 | 0.37 | $0.37 | — |
| 2026-03-13 | 0.37 | $0.37 | — |
| 2026-03-12 | 0.37 | $0.37 | — |
| 2026-03-11 | 0.37 | $0.37 | — |
| 2026-03-10 | 0.37 | $0.37 | — |
| 2026-03-09 | 0.37 | $0.37 | — |
| 2026-03-06 | 0.37 | $0.37 | — |
| 2026-03-05 | 0.37 | $0.37 | — |
| 2026-03-04 | 0.37 | $0.37 | — |
| 2026-03-03 | 0.37 | $0.37 | — |
| 2026-03-02 | 0.37 | $0.37 | — |
| 2026-02-27 | 0.37 | $0.37 | — |
| 2026-02-26 | 0.37 | $0.37 | — |
| 2026-02-25 | 0.37 | $0.37 | — |
| 2026-02-24 | 0.37 | $0.37 | — |
| 2026-02-23 | 0.37 | $0.37 | — |
| 2026-02-20 | 0.37 | $0.37 | — |
| 2026-02-19 | 0.37 | $0.37 | — |
| 2026-02-18 | 0.37 | $0.37 | — |
| 2026-02-17 | 0.37 | $0.37 | — |
| 2026-02-13 | 0.37 | $0.37 | — |
| 2026-02-12 | 0.37 | $0.37 | — |
| 2026-02-11 | 0.37 | $0.37 | — |
| 2026-02-10 | 0.37 | $0.37 | — |
| 2026-02-09 | 0.37 | $0.37 | — |
| 2026-02-06 | 0.37 | $0.37 | — |
| 2026-02-05 | 0.37 | $0.37 | — |
| 2026-02-04 | 0.37 | $0.37 | — |
| 2026-02-03 | 0.37 | $0.37 | — |
| 2026-02-02 | 0.37 | $0.37 | — |
| 2026-01-30 | 0.37 | $0.37 | — |
| 2026-01-29 | 0.37 | $0.37 | — |
| 2026-01-28 | 0.37 | $0.37 | — |
| 2026-01-27 | 0.37 | $0.37 | — |
| 2026-01-26 | 0.37 | $0.37 | — |
| 2026-01-23 | 0.37 | $0.37 | — |
| 2026-01-22 | 0.37 | $0.37 | — |
| 2026-01-21 | 0.37 | $0.37 | — |
| 2026-01-20 | 0.37 | $0.37 | — |
| 2026-01-16 | 0.37 | $0.37 | — |
| 2026-01-15 | 0.37 | $0.37 | — |
| 2026-01-14 | 0.37 | $0.37 | — |
| 2026-01-13 | 0.37 | $0.37 | — |
| 2026-01-12 | 0.37 | $0.37 | — |
| 2026-01-09 | 0.37 | $0.37 | — |
| 2026-01-08 | 0.37 | $0.37 | — |
| 2026-01-07 | 0.37 | $0.37 | — |
| 2026-01-06 | 0.37 | $0.37 | — |
| 2026-01-05 | 0.37 | $0.37 | — |
| 2026-01-02 | 0.37 | $0.37 | — |
| 2025-12-31 | 0.37 | $0.37 | — |
| 2025-12-30 | 0.37 | $0.37 | — |
| 2025-12-29 | 0.37 | $0.37 | — |
| 2025-12-26 | 0.37 | $0.37 | — |
| 2025-12-24 | 0.37 | $0.37 | — |
| 2025-12-23 | 0.37 | $0.37 | — |
| 2025-12-22 | 0.37 | $0.37 | — |
| 2025-12-19 | 0.37 | $0.37 | — |
| 2025-12-18 | 0.37 | $0.37 | — |
| 2025-12-17 | 0.37 | $0.37 | — |
| 2025-12-16 | 0.37 | $0.37 | — |
| 2025-12-15 | 0.37 | $0.37 | — |
| 2025-12-12 | 0.37 | $0.37 | — |
| 2025-12-11 | 0.37 | $0.37 | — |
| 2025-12-10 | 0.37 | $0.37 | — |
| 2025-12-09 | 0.37 | $0.37 | — |
| 2025-12-08 | 0.37 | $0.37 | — |
| 2025-12-05 | 0.37 | $0.37 | — |
| 2025-12-04 | 0.37 | $0.37 | — |
| 2025-12-03 | 0.37 | $0.37 | — |
| 2025-12-02 | 0.37 | $0.37 | — |
| 2025-12-01 | 0.37 | $0.37 | — |
| 2025-11-28 | 0.37 | $0.37 | — |
| 2025-11-26 | 0.37 | $0.37 | — |
| 2025-11-25 | 0.37 | $0.37 | — |
| 2025-11-24 | 0.37 | $0.37 | — |
| 2025-11-21 | 0.37 | $0.37 | — |
| 2025-11-20 | 0.37 | $0.37 | — |
| 2025-11-19 | 0.37 | $0.37 | — |
| 2025-11-18 | 0.37 | $0.37 | — |
| 2025-11-17 | 0.37 | $0.37 | — |
| 2025-11-14 | 0.37 | $0.37 | — |
| 2025-11-13 | 0.37 | $0.37 | — |
| 2025-11-12 | 0.37 | $0.37 | — |
| 2025-11-11 | 0.37 | $0.37 | — |
| 2025-11-10 | 0.37 | $0.37 | — |
| 2025-11-07 | 0.37 | $0.37 | — |
| 2025-11-06 | 0.37 | $0.37 | — |
| 2025-11-05 | 0.37 | $0.37 | — |
| 2025-11-04 | 0.37 | $0.37 | — |
| 2025-11-03 | 0.37 | $0.37 | — |
| 2025-10-31 | 0.37 | $0.37 | — |
| 2025-10-30 | 0.37 | $0.37 | — |
| 2025-10-29 | 0.37 | $0.37 | — |
| 2025-10-28 | 0.37 | $0.37 | — |
| 2025-10-27 | 0.37 | $0.37 | — |
| 2025-10-24 | 0.37 | $0.37 | — |
| 2025-10-23 | 0.37 | $0.37 | — |
| 2025-10-22 | 0.37 | $0.37 | — |
| 2025-10-21 | 0.37 | $0.37 | — |
| 2025-10-20 | 0.37 | $0.37 | — |
| 2025-10-17 | 0.37 | $0.37 | — |
| 2025-10-16 | 0.37 | $0.37 | — |
| 2025-10-15 | 0.37 | $0.37 | — |
| 2025-10-14 | 0.37 | $0.37 | — |
| 2025-10-13 | 0.37 | $0.37 | — |
| 2025-10-10 | 0.37 | $0.37 | — |
| 2025-10-09 | 0.37 | $0.37 | — |
| 2025-10-08 | 0.37 | $0.37 | — |
| 2025-10-07 | 0.37 | $0.37 | — |
| 2025-10-06 | 0.37 | $0.37 | — |
| 2025-10-03 | 0.37 | $0.37 | — |
| 2025-10-02 | 0.37 | $0.37 | — |
| 2025-10-01 | 0.37 | $0.37 | — |
| 2025-09-30 | 0.37 | $0.37 | — |
| 2025-09-29 | 0.37 | $0.37 | — |
| 2025-09-26 | 0.37 | $0.37 | — |
| 2025-09-25 | 0.37 | $0.37 | — |
| 2025-09-24 | 0.37 | $0.37 | — |
| 2025-09-23 | 0.37 | $0.37 | — |
| 2025-09-22 | 0.37 | $0.37 | — |
| 2025-09-19 | 0.37 | $0.37 | — |
| 2025-09-18 | 0.37 | $0.37 | — |
| 2025-09-17 | 0.37 | $0.37 | — |
| 2025-09-16 | 0.37 | $0.37 | — |
| 2025-09-15 | 0.37 | $0.37 | — |
| 2025-09-12 | 0.37 | $0.37 | — |
| 2025-09-11 | 0.37 | $0.37 | — |
| 2025-09-10 | 0.37 | $0.37 | — |
| 2025-09-09 | 0.37 | $0.37 | — |
| 2025-09-08 | 0.37 | $0.37 | — |
| 2025-09-05 | 0.37 | $0.37 | — |
| 2025-09-04 | 0.37 | $0.37 | — |
| 2025-09-03 | 0.37 | $0.37 | — |
| 2025-09-02 | 0.37 | $0.37 | — |
| 2025-08-29 | 0.37 | $0.37 | — |
| 2025-08-28 | 0.37 | $0.37 | — |
| 2025-08-27 | 0.37 | $0.37 | — |
| 2025-08-26 | 0.37 | $0.37 | — |
| 2025-08-25 | 0.37 | $0.37 | — |
| 2025-08-22 | 0.37 | $0.37 | — |
| 2025-08-21 | 0.37 | $0.37 | — |
| 2025-08-20 | 0.37 | $0.37 | — |
| 2025-08-19 | 0.37 | $0.37 | — |
| 2025-08-18 | 0.37 | $0.37 | — |
| 2025-08-15 | 0.37 | $0.37 | — |
| 2025-08-14 | 0.37 | $0.37 | — |
| 2025-08-13 | 0.37 | $0.37 | — |
| 2025-08-12 | 0.37 | $0.37 | — |
| 2025-08-11 | 0.37 | $0.37 | — |
| 2025-08-08 | 0.37 | $0.37 | — |
| 2025-08-07 | 0.37 | $0.37 | — |
| 2025-08-06 | 0.37 | $0.37 | — |
| 2025-08-05 | 0.37 | $0.37 | — |
| 2025-08-04 | 0.37 | $0.37 | — |
| 2025-08-01 | 0.37 | $0.37 | — |
| 2025-07-31 | 0.37 | $0.37 | — |
| 2025-07-30 | 0.37 | $0.37 | — |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | — |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | — |
| 2025-07-18 | 0.37 | $0.37 | — |
| 2025-07-17 | 0.37 | $0.37 | — |
| 2025-07-16 | 0.37 | $0.37 | — |
| 2025-07-15 | 0.37 | $0.37 | — |
| 2025-07-14 | 0.37 | $0.37 | — |
| 2025-07-11 | 0.37 | $0.37 | — |
| 2025-07-10 | 0.37 | $0.37 | — |
| 2025-07-09 | 0.37 | $0.37 | — |
| 2025-07-08 | 0.37 | $0.37 | — |
| 2025-07-07 | 0.37 | $0.37 | — |
| 2025-07-03 | 0.37 | $0.37 | — |
| 2025-07-02 | 0.37 | $0.37 | — |
| 2025-07-01 | 0.37 | $0.37 | — |
| 2025-06-30 | 0.37 | $0.37 | — |
| 2025-06-27 | 0.37 | $0.37 | — |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.37 | $0.37 | — |
| 2025-06-18 | 0.37 | $0.37 | — |
| 2025-06-17 | 0.37 | $0.37 | — |
| 2025-06-16 | 0.37 | $0.37 | — |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | — |
| 2025-06-03 | 0.37 | $0.37 | — |
| 2025-06-02 | 0.37 | $0.37 | — |
| 2025-05-30 | 0.37 | $0.37 | — |
| 2025-05-29 | 0.37 | $0.37 | — |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | — |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.37 | $0.37 | — |
| 2025-05-19 | 0.37 | $0.37 | — |
| 2025-05-16 | 0.37 | $0.37 | — |
| 2025-05-15 | 0.37 | $0.37 | — |
| 2025-05-14 | 0.37 | $0.37 | — |
| 2025-05-13 | 0.37 | $0.37 | — |
| 2025-05-12 | 0.37 | $0.37 | — |
| 2025-05-09 | 0.37 | $0.37 | — |
| 2025-05-08 | 0.37 | $0.37 | — |
| 2025-05-07 | 0.37 | $0.37 | — |
| 2025-05-06 | 0.37 | $0.37 | — |
| 2025-05-05 | 0.37 | $0.37 | — |
| 2025-05-02 | 0.37 | $0.37 | — |
| 2025-05-01 | 0.37 | $0.37 | — |
| 2025-04-30 | 0.37 | $0.37 | — |
| 2025-04-29 | 0.37 | $0.37 | — |
| 2025-04-28 | 0.37 | $0.37 | — |
| 2025-04-25 | 0.37 | $0.37 | — |
| 2025-04-24 | 0.37 | $0.37 | — |
| 2025-04-23 | 0.37 | $0.37 | — |
| 2025-04-22 | 0.37 | $0.37 | — |
| 2025-04-21 | 0.37 | $0.37 | — |
| 2025-04-17 | 0.37 | $0.37 | — |
| 2025-04-16 | 0.37 | $0.37 | — |
| 2025-04-15 | 0.37 | $0.37 | — |
| 2025-04-14 | 0.37 | $0.37 | — |
| 2025-04-11 | 0.37 | $0.37 | — |
| 2025-04-10 | 0.37 | $0.37 | — |
| 2025-04-09 | 0.37 | $0.37 | — |
| 2025-04-08 | 0.37 | $0.37 | — |
| 2025-04-07 | 0.37 | $0.37 | — |
| 2025-04-04 | 0.37 | $0.37 | — |
| 2025-04-03 | 0.37 | $0.37 | — |
| 2025-04-02 | 0.37 | $0.37 | — |
| 2025-04-01 | 0.37 | $0.37 | — |
| 2025-03-31 | 0.37 | $0.37 | — |
| 2025-03-28 | 0.37 | $0.37 | — |
| 2025-03-27 | 0.37 | $0.37 | — |
| 2025-03-26 | 0.37 | $0.37 | — |
| 2025-03-25 | 0.37 | $0.37 | — |
| 2025-03-24 | 0.37 | $0.37 | — |
| 2025-03-21 | 0.37 | $0.37 | — |
| 2025-03-20 | 0.37 | $0.37 | — |
| 2025-03-19 | 0.37 | $0.37 | — |
| 2025-03-18 | 0.37 | $0.37 | — |
| 2025-03-17 | 0.37 | $0.37 | — |
| 2025-03-14 | 0.37 | $0.37 | — |
| 2025-03-13 | 0.37 | $0.37 | — |
| 2025-03-12 | 0.37 | $0.37 | — |
| 2025-03-11 | 0.37 | $0.37 | — |
| 2025-03-10 | 0.37 | $0.37 | — |
| 2025-03-07 | 0.37 | $0.37 | — |
| 2025-03-06 | 0.37 | $0.37 | — |
| 2025-03-05 | 0.37 | $0.37 | — |
| 2025-03-04 | 0.37 | $0.37 | — |
| 2025-03-03 | 0.37 | $0.37 | — |
| 2025-02-28 | 0.37 | $0.37 | — |
| 2025-02-27 | 0.37 | $0.37 | — |
| 2025-02-26 | 0.37 | $0.37 | — |
| 2025-02-25 | 0.37 | $0.37 | — |
| 2025-02-24 | 0.37 | $0.37 | — |
| 2025-02-21 | 0.37 | $0.37 | — |
| 2025-02-20 | 0.37 | $0.37 | — |
| 2025-02-19 | 0.37 | $0.37 | — |
| 2025-02-18 | 0.37 | $0.37 | — |
| 2025-02-14 | 0.37 | $0.37 | — |
| 2025-02-13 | 0.37 | $0.37 | — |
| 2025-02-12 | 0.37 | $0.37 | — |
| 2025-02-11 | 0.37 | $0.37 | — |
| 2025-02-10 | 0.37 | $0.37 | — |
| 2025-02-07 | 0.37 | $0.37 | — |
| 2025-02-06 | 0.38 | $0.37 | — |
| 2025-02-05 | 0.38 | $0.37 | — |
| 2025-02-04 | 0.38 | $0.37 | — |
| 2025-02-03 | 0.38 | $0.37 | — |
| 2025-01-31 | 0.39 | $0.37 | — |
| 2025-01-30 | 0.39 | $0.37 | — |
| 2025-01-29 | 0.40 | $0.37 | 200 |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.40 | $0.40 | — |
| 2025-01-15 | 0.40 | $0.40 | — |
| 2025-01-14 | 0.41 | $0.40 | — |
| 2025-01-13 | 0.41 | $0.40 | 200 |
| 2025-01-10 | 0.41 | $0.40 | — |
| 2025-01-08 | 0.41 | $0.40 | — |
| 2025-01-07 | 0.41 | $0.40 | 200 |
| 2025-01-06 | 0.41 | $0.40 | — |
| 2025-01-03 | 0.41 | $0.40 | — |
| 2025-01-02 | 0.41 | $0.40 | — |
| 2024-12-31 | 0.41 | $0.40 | — |
| 2024-12-30 | 0.42 | $0.40 | — |
| 2024-12-27 | 0.42 | $0.40 | 200 |
| 2024-12-26 | 0.42 | $0.43 | — |
| 2024-12-24 | 0.42 | $0.43 | — |
| 2024-12-23 | 0.41 | $0.43 | — |
| 2024-12-20 | 0.41 | $0.43 | — |
| 2024-12-19 | 0.40 | $0.43 | — |
| 2024-12-18 | 0.40 | $0.43 | — |
| 2024-12-17 | 0.39 | $0.43 | — |
| 2024-12-16 | 0.38 | $0.43 | 300 |
| 2024-12-13 | 0.37 | $0.36 | — |
| 2024-12-12 | 0.37 | $0.36 | — |
| 2024-12-11 | 0.37 | $0.36 | — |
| 2024-12-10 | 0.38 | $0.36 | — |
| 2024-12-09 | 0.38 | $0.36 | — |
| 2024-12-06 | 0.39 | $0.36 | — |
| 2024-12-05 | 0.39 | $0.36 | 100 |
| 2024-12-04 | 0.40 | $0.43 | — |
| 2024-12-03 | 0.39 | $0.43 | 100 |
| 2024-12-02 | 0.38 | $0.38 | — |
| 2024-11-29 | 0.38 | $0.38 | — |
| 2024-11-27 | 0.38 | $0.38 | — |
| 2024-11-26 | 0.38 | $0.38 | — |
| 2024-11-25 | 0.38 | $0.38 | — |
| 2024-11-22 | 0.38 | $0.38 | — |
| 2024-11-21 | 0.38 | $0.38 | — |
| 2024-11-20 | 0.38 | $0.38 | — |
| 2024-11-19 | 0.38 | $0.38 | — |
| 2024-11-18 | 0.38 | $0.38 | — |
| 2024-11-15 | 0.38 | $0.38 | — |
| 2024-11-14 | 0.38 | $0.38 | — |
| 2024-11-13 | 0.38 | $0.38 | — |
| 2024-11-12 | 0.38 | $0.38 | — |
| 2024-11-11 | 0.38 | $0.38 | — |
| 2024-11-08 | 0.38 | $0.38 | — |
| 2024-11-07 | 0.38 | $0.38 | — |
| 2024-11-06 | 0.38 | $0.38 | — |
| 2024-11-05 | 0.38 | $0.38 | — |
| 2024-11-04 | 0.38 | $0.38 | — |
| 2024-11-01 | 0.38 | $0.38 | — |
| 2024-10-31 | 0.38 | $0.38 | — |
| 2024-10-30 | 0.38 | $0.38 | — |
| 2024-10-29 | 0.38 | $0.38 | — |
| 2024-10-28 | 0.38 | $0.38 | — |
| 2024-10-25 | 0.38 | $0.38 | — |
| 2024-10-24 | 0.38 | $0.38 | — |
| 2024-10-23 | 0.38 | $0.38 | — |
| 2024-10-22 | 0.38 | $0.38 | — |
| 2024-10-21 | 0.38 | $0.38 | — |
| 2024-10-18 | 0.38 | $0.38 | — |
| 2024-10-17 | 0.38 | $0.38 | — |
| 2024-10-16 | 0.38 | $0.38 | — |
| 2024-10-15 | 0.38 | $0.38 | — |
| 2024-10-14 | 0.38 | $0.38 | — |
| 2024-10-11 | 0.38 | $0.38 | — |
| 2024-10-10 | 0.37 | $0.38 | — |
| 2024-10-09 | 0.37 | $0.38 | — |
| 2024-10-08 | 0.37 | $0.38 | — |
| 2024-10-07 | 0.37 | $0.38 | — |
| 2024-10-04 | 0.37 | $0.38 | — |
| 2024-10-03 | 0.37 | $0.38 | — |
| 2024-10-02 | 0.37 | $0.38 | — |
| 2024-10-01 | 0.37 | $0.38 | — |
| 2024-09-30 | 0.37 | $0.38 | — |
| 2024-09-27 | 0.37 | $0.38 | — |
| 2024-09-26 | 0.37 | $0.38 | — |
| 2024-09-25 | 0.37 | $0.38 | — |
| 2024-09-24 | 0.37 | $0.38 | — |
| 2024-09-23 | 0.37 | $0.38 | — |
| 2024-09-20 | 0.37 | $0.38 | — |
| 2024-09-19 | 0.37 | $0.38 | — |
| 2024-09-18 | 0.37 | $0.38 | — |
| 2024-09-17 | 0.37 | $0.38 | — |
| 2024-09-16 | 0.37 | $0.38 | — |
| 2024-09-13 | 0.38 | $0.38 | — |
| 2024-09-12 | 0.38 | $0.38 | — |
| 2024-09-11 | 0.38 | $0.38 | — |
| 2024-09-10 | 0.38 | $0.38 | — |
| 2024-09-09 | 0.38 | $0.38 | — |
| 2024-09-06 | 0.39 | $0.38 | — |
| 2024-09-05 | 0.39 | $0.38 | — |
| 2024-09-04 | 0.39 | $0.38 | — |
| 2024-09-03 | 0.40 | $0.38 | — |
| 2024-08-30 | 0.40 | $0.38 | — |
| 2024-08-29 | 0.41 | $0.38 | — |
| 2024-08-28 | 0.42 | $0.38 | — |
| 2024-08-27 | 0.43 | $0.38 | — |
| 2024-08-26 | 0.44 | $0.38 | — |
| 2024-08-23 | 0.45 | $0.38 | 300 |
| 2024-08-22 | 0.47 | $0.50 | — |
| 2024-08-21 | 0.46 | $0.50 | — |
| 2024-08-20 | 0.45 | $0.50 | 100 |
| 2024-08-19 | 0.44 | $0.44 | — |
| 2024-08-16 | 0.44 | $0.44 | — |
| 2024-08-15 | 0.44 | $0.44 | — |
| 2024-08-14 | 0.44 | $0.44 | — |
| 2024-08-13 | 0.44 | $0.44 | — |
| 2024-08-12 | 0.44 | $0.44 | — |
| 2024-08-09 | 0.44 | $0.44 | — |
| 2024-08-08 | 0.44 | $0.44 | — |
| 2024-08-07 | 0.44 | $0.44 | — |
| 2024-08-06 | 0.44 | $0.44 | — |
| 2024-08-05 | 0.44 | $0.44 | — |
| 2024-08-02 | 0.44 | $0.44 | — |
| 2024-08-01 | 0.44 | $0.44 | — |
| 2024-07-31 | 0.44 | $0.44 | — |
| 2024-07-30 | 0.44 | $0.44 | — |
| 2024-07-29 | 0.44 | $0.44 | — |
| 2024-07-26 | 0.44 | $0.44 | — |
| 2024-07-25 | 0.44 | $0.44 | — |
| 2024-07-24 | 0.44 | $0.44 | — |
| 2024-07-23 | 0.43 | $0.44 | — |
| 2024-07-22 | 0.43 | $0.44 | — |
| 2024-07-19 | 0.43 | $0.44 | — |
| 2024-07-18 | 0.43 | $0.44 | — |
| 2024-07-17 | 0.43 | $0.44 | — |
| 2024-07-16 | 0.43 | $0.44 | — |
| 2024-07-15 | 0.43 | $0.44 | — |
| 2024-07-12 | 0.43 | $0.44 | — |
| 2024-07-11 | 0.43 | $0.44 | — |
| 2024-07-10 | 0.43 | $0.44 | — |
| 2024-07-09 | 0.43 | $0.44 | — |
| 2024-07-08 | 0.43 | $0.44 | — |
| 2024-07-05 | 0.43 | $0.44 | — |
| 2024-07-03 | 0.43 | $0.44 | — |
| 2024-07-02 | 0.43 | $0.44 | — |
| 2024-07-01 | 0.43 | $0.44 | — |
| 2024-06-28 | 0.43 | $0.44 | — |
| 2024-06-27 | 0.42 | $0.44 | — |
| 2024-06-26 | 0.42 | $0.44 | — |
| 2024-06-25 | 0.42 | $0.44 | — |
| 2024-06-24 | 0.42 | $0.44 | — |
| 2024-06-21 | 0.42 | $0.44 | — |
| 2024-06-20 | 0.42 | $0.44 | — |
| 2024-06-18 | 0.42 | $0.44 | — |
| 2024-06-17 | 0.42 | $0.44 | — |
| 2024-06-14 | 0.42 | $0.44 | — |
| 2024-06-13 | 0.42 | $0.44 | — |
| 2024-06-12 | 0.42 | $0.44 | — |
| 2024-06-11 | 0.42 | $0.44 | — |
| 2024-06-10 | 0.42 | $0.44 | — |
| 2024-06-07 | 0.42 | $0.44 | — |
| 2024-06-06 | 0.42 | $0.44 | — |
| 2024-06-05 | 0.42 | $0.44 | — |
| 2024-06-04 | 0.43 | $0.44 | — |
| 2024-06-03 | 0.43 | $0.44 | — |
| 2024-05-31 | 0.43 | $0.44 | — |
| 2024-05-30 | 0.44 | $0.44 | — |
| 2024-05-29 | 0.44 | $0.44 | — |
| 2024-05-28 | 0.45 | $0.44 | — |
| 2024-05-24 | 0.46 | $0.44 | — |
| 2024-05-23 | 0.47 | $0.44 | — |
| 2024-05-22 | 0.48 | $0.44 | — |
| 2024-05-21 | 0.49 | $0.44 | — |
| 2024-05-20 | 0.51 | $0.44 | — |
| 2024-05-17 | 0.53 | $0.44 | — |
| 2024-05-16 | 0.55 | $0.44 | — |
| 2024-05-15 | 0.58 | $0.44 | 100 |
| 2024-05-14 | 0.61 | $0.61 | — |
| 2024-05-13 | 0.61 | $0.61 | — |
| 2024-05-10 | 0.61 | $0.61 | — |
| 2024-05-09 | 0.61 | $0.61 | — |
| 2024-05-08 | 0.61 | $0.61 | — |
| 2024-05-07 | 0.61 | $0.61 | — |
| 2024-05-06 | 0.61 | $0.61 | — |
| 2024-05-03 | 0.61 | $0.61 | — |
| 2024-05-02 | 0.61 | $0.61 | — |
| 2024-05-01 | 0.61 | $0.61 | — |
| 2024-04-30 | 0.61 | $0.61 | — |
| 2024-04-29 | 0.61 | $0.61 | — |
| 2024-04-26 | 0.61 | $0.61 | — |
| 2024-04-25 | 0.61 | $0.61 | — |
| 2024-04-24 | 0.61 | $0.61 | — |
| 2024-04-23 | 0.61 | $0.61 | — |
| 2024-04-22 | 0.61 | $0.61 | — |
| 2024-04-19 | 0.61 | $0.61 | — |
| 2024-04-18 | 0.61 | $0.61 | — |
| 2024-04-17 | 0.61 | $0.61 | — |
| 2024-04-16 | 0.61 | $0.61 | — |
| 2024-04-15 | 0.61 | $0.61 | — |
| 2024-04-12 | 0.61 | $0.61 | — |
| 2024-04-11 | 0.61 | $0.61 | — |
| 2024-04-10 | 0.61 | $0.61 | — |
| 2024-04-09 | 0.61 | $0.61 | — |
| 2024-04-08 | 0.61 | $0.61 | — |
| 2024-04-05 | 0.61 | $0.61 | — |
| 2024-04-04 | 0.61 | $0.61 | — |
| 2024-04-03 | 0.61 | $0.61 | — |
| 2024-04-02 | 0.61 | $0.61 | — |
| 2024-04-01 | 0.61 | $0.61 | — |
| 2024-03-28 | 0.61 | $0.61 | — |
| 2024-03-27 | 0.61 | $0.61 | — |
| 2024-03-26 | 0.61 | $0.61 | — |
| 2024-03-25 | 0.61 | $0.61 | — |
| 2024-03-22 | 0.61 | $0.61 | — |
| 2024-03-21 | 0.61 | $0.61 | — |
| 2024-03-20 | 0.61 | $0.61 | — |
| 2024-03-19 | 0.61 | $0.61 | — |
| 2024-03-18 | 0.61 | $0.61 | — |
| 2024-03-15 | 0.61 | $0.61 | — |
| 2024-03-14 | 0.61 | $0.61 | — |
| 2024-03-13 | 0.61 | $0.61 | — |
| 2024-03-12 | 0.61 | $0.61 | — |
| 2024-03-11 | 0.61 | $0.61 | — |
| 2024-03-08 | 0.61 | $0.61 | — |
| 2024-03-07 | 0.61 | $0.61 | — |
| 2024-03-06 | 0.61 | $0.61 | — |
| 2024-03-05 | 0.61 | $0.61 | — |
| 2024-03-04 | 0.61 | $0.61 | — |
| 2024-03-01 | 0.61 | $0.61 | — |
| 2024-02-29 | 0.61 | $0.61 | — |
| 2024-02-28 | 0.61 | $0.61 | — |
| 2024-02-27 | 0.61 | $0.61 | — |
| 2024-02-26 | 0.61 | $0.61 | — |
| 2024-02-23 | 0.61 | $0.61 | — |
| 2024-02-22 | 0.61 | $0.61 | — |
| 2024-02-21 | 0.61 | $0.61 | — |
| 2024-02-20 | 0.61 | $0.61 | — |
| 2024-02-16 | 0.61 | $0.61 | — |
| 2024-02-15 | 0.61 | $0.61 | — |
| 2024-02-14 | 0.61 | $0.61 | — |
| 2024-02-13 | 0.61 | $0.61 | — |
| 2024-02-12 | 0.61 | $0.61 | — |
| 2024-02-09 | 0.61 | $0.61 | — |
| 2024-02-08 | 0.61 | $0.61 | — |
| 2024-02-07 | 0.61 | $0.61 | — |
| 2024-02-06 | 0.61 | $0.61 | — |
| 2024-02-05 | 0.61 | $0.61 | — |
| 2024-02-02 | 0.61 | $0.61 | — |
| 2024-02-01 | 0.61 | $0.61 | — |
| 2024-01-31 | 0.61 | $0.61 | — |
| 2024-01-30 | 0.61 | $0.61 | — |
| 2024-01-29 | 0.61 | $0.61 | — |
| 2024-01-26 | 0.61 | $0.61 | — |
| 2024-01-25 | 0.61 | $0.61 | — |
| 2024-01-24 | 0.61 | $0.61 | — |
| 2024-01-23 | 0.61 | $0.61 | — |
| 2024-01-22 | 0.61 | $0.61 | — |
| 2024-01-19 | 0.61 | $0.61 | — |
| 2024-01-18 | 0.61 | $0.61 | — |
| 2024-01-17 | 0.61 | $0.61 | — |
| 2024-01-16 | 0.61 | $0.61 | — |
| 2024-01-12 | 0.61 | $0.61 | — |
| 2024-01-11 | 0.61 | $0.61 | — |
| 2024-01-10 | 0.61 | $0.61 | — |
| 2024-01-09 | 0.61 | $0.61 | — |
| 2024-01-08 | 0.61 | $0.61 | — |
| 2024-01-05 | 0.61 | $0.61 | — |
| 2024-01-04 | 0.61 | $0.61 | — |
| 2024-01-03 | 0.61 | $0.61 | — |
| 2024-01-02 | 0.61 | $0.61 | — |
| 2023-12-29 | 0.61 | $0.61 | — |
| 2023-12-28 | 0.61 | $0.61 | — |
| 2023-12-27 | 0.61 | $0.61 | — |
| 2023-12-26 | 0.61 | $0.61 | — |
| 2023-12-22 | 0.61 | $0.61 | — |
| 2023-12-21 | 0.61 | $0.61 | — |
| 2023-12-20 | 0.61 | $0.61 | — |
| 2023-12-19 | 0.61 | $0.61 | — |
| 2023-12-18 | 0.61 | $0.61 | — |
| 2023-12-15 | 0.61 | $0.61 | — |
| 2023-12-14 | 0.61 | $0.61 | — |
| 2023-12-13 | 0.61 | $0.61 | — |
| 2023-12-12 | 0.61 | $0.61 | — |
| 2023-12-11 | 0.61 | $0.61 | — |
| 2023-12-08 | 0.61 | $0.61 | — |
| 2023-12-07 | 0.61 | $0.61 | — |
| 2023-12-06 | 0.61 | $0.61 | — |
| 2023-12-05 | 0.61 | $0.61 | — |
| 2023-12-04 | 0.61 | $0.61 | — |
| 2023-12-01 | 0.61 | $0.61 | — |
| 2023-11-30 | 0.61 | $0.61 | — |
| 2023-11-29 | 0.61 | $0.61 | — |
| 2023-11-28 | 0.61 | $0.61 | — |
| 2023-11-27 | 0.61 | $0.61 | — |
| 2023-11-24 | 0.61 | $0.61 | — |
| 2023-11-22 | 0.62 | $0.61 | — |
| 2023-11-21 | 0.62 | $0.61 | — |
| 2023-11-20 | 0.62 | $0.61 | — |
| 2023-11-17 | 0.62 | $0.61 | — |
| 2023-11-16 | 0.62 | $0.61 | — |
| 2023-11-15 | 0.62 | $0.61 | — |
| 2023-11-14 | 0.62 | $0.61 | — |
| 2023-11-13 | 0.62 | $0.61 | — |
| 2023-11-10 | 0.62 | $0.61 | — |
| 2023-11-09 | 0.62 | $0.61 | — |
| 2023-11-08 | 0.62 | $0.61 | — |
| 2023-11-07 | 0.62 | $0.61 | — |
| 2023-11-06 | 0.62 | $0.61 | — |
| 2023-11-03 | 0.62 | $0.61 | — |
| 2023-11-02 | 0.62 | $0.61 | — |
| 2023-11-01 | 0.62 | $0.61 | — |
| 2023-10-31 | 0.63 | $0.61 | — |
| 2023-10-30 | 0.63 | $0.61 | — |
| 2023-10-27 | 0.63 | $0.61 | — |
| 2023-10-26 | 0.63 | $0.61 | — |
| 2023-10-25 | 0.63 | $0.61 | — |
| 2023-10-24 | 0.63 | $0.61 | — |
| 2023-10-23 | 0.63 | $0.61 | — |
| 2023-10-20 | 0.63 | $0.61 | — |
| 2023-10-19 | 0.63 | $0.61 | — |
| 2023-10-18 | 0.63 | $0.61 | — |
| 2023-10-17 | 0.63 | $0.61 | — |
| 2023-10-16 | 0.63 | $0.61 | — |
| 2023-10-13 | 0.63 | $0.61 | — |
| 2023-10-12 | 0.63 | $0.61 | — |
| 2023-10-11 | 0.63 | $0.61 | — |
| 2023-10-10 | 0.63 | $0.61 | — |
| 2023-10-09 | 0.63 | $0.61 | — |
| 2023-10-06 | 0.63 | $0.61 | — |
| 2023-10-05 | 0.63 | $0.61 | — |
| 2023-10-04 | 0.63 | $0.61 | — |
| 2023-10-03 | 0.62 | $0.61 | — |
| 2023-10-02 | 0.62 | $0.61 | — |
| 2023-09-29 | 0.61 | $0.61 | — |
| 2023-09-28 | 0.61 | $0.61 | — |
| 2023-09-27 | 0.60 | $0.61 | — |
| 2023-09-26 | 0.59 | $0.61 | — |
| 2023-09-25 | 0.58 | $0.61 | — |
| 2023-09-22 | 0.57 | $0.61 | — |
| 2023-09-21 | 0.55 | $0.61 | — |
| 2023-09-20 | 0.53 | $0.61 | — |
| 2023-09-19 | 0.51 | $0.61 | — |
| 2023-09-18 | 0.48 | $0.61 | — |
| 2023-09-15 | 0.45 | $0.61 | 100 |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.42 | $0.42 | — |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | — |
| 2023-08-17 | 0.42 | $0.42 | — |
| 2023-08-16 | 0.42 | $0.42 | — |
| 2023-08-15 | 0.42 | $0.42 | — |
| 2023-08-14 | 0.42 | $0.42 | — |
| 2023-08-11 | 0.42 | $0.42 | — |
| 2023-08-10 | 0.42 | $0.42 | — |
| 2023-08-09 | 0.42 | $0.42 | — |
| 2023-08-08 | 0.42 | $0.42 | — |
| 2023-08-07 | 0.42 | $0.42 | — |
| 2023-08-04 | 0.42 | $0.42 | — |
| 2023-08-03 | 0.42 | $0.42 | — |
| 2023-08-02 | 0.42 | $0.42 | — |
| 2023-08-01 | 0.42 | $0.42 | — |
| 2023-07-31 | 0.42 | $0.42 | — |
| 2023-07-28 | 0.42 | $0.42 | — |
| 2023-07-27 | 0.42 | $0.42 | — |
| 2023-07-26 | 0.42 | $0.42 | — |
| 2023-07-25 | 0.42 | $0.42 | — |
| 2023-07-24 | 0.42 | $0.42 | — |
| 2023-07-21 | 0.42 | $0.42 | — |
| 2023-07-20 | 0.42 | $0.42 | — |
| 2023-07-19 | 0.42 | $0.42 | 100 |
| 2023-07-18 | 0.41 | $0.41 | — |
| 2023-07-17 | 0.42 | $0.41 | — |
| 2023-07-14 | 0.42 | $0.41 | — |
| 2023-07-13 | 0.42 | $0.41 | — |
| 2023-07-12 | 0.42 | $0.41 | — |
| 2023-07-11 | 0.42 | $0.41 | — |
| 2023-07-10 | 0.42 | $0.41 | — |
| 2023-07-07 | 0.42 | $0.41 | — |
| 2023-07-06 | 0.42 | $0.41 | — |
| 2023-07-05 | 0.42 | $0.41 | 3000 |
| 2023-07-03 | 0.42 | $0.47 | — |
| 2023-06-30 | 0.41 | $0.47 | 4000 |
| 2023-06-29 | 0.40 | $0.40 | — |
| 2023-06-28 | 0.40 | $0.40 | — |
| 2023-06-27 | 0.40 | $0.40 | — |
| 2023-06-26 | 0.40 | $0.40 | — |
| 2023-06-23 | 0.40 | $0.40 | 7500 |
| 2023-06-22 | 0.40 | $0.40 | — |
| 2023-06-21 | 0.40 | $0.40 | — |
| 2023-06-20 | 0.40 | $0.40 | — |
| 2023-06-16 | 0.40 | $0.40 | — |
| 2023-06-15 | 0.40 | $0.40 | — |
| 2023-06-14 | 0.40 | $0.40 | — |
| 2023-06-13 | 0.40 | $0.40 | — |
| 2023-06-12 | 0.40 | $0.40 | — |
| 2023-06-09 | 0.40 | $0.40 | — |
| 2023-06-08 | 0.40 | $0.40 | — |
| 2023-06-07 | 0.40 | $0.40 | — |
| 2023-06-06 | 0.40 | $0.40 | — |
| 2023-06-05 | 0.40 | $0.40 | — |
| 2023-06-02 | 0.40 | $0.40 | — |
| 2023-06-01 | 0.40 | $0.40 | — |
| 2023-05-31 | 0.40 | $0.40 | — |
| 2023-05-30 | 0.40 | $0.40 | — |
| 2023-05-26 | 0.40 | $0.40 | — |
| 2023-05-25 | 0.40 | $0.40 | — |
| 2023-05-24 | 0.40 | $0.40 | — |
| 2023-05-23 | 0.40 | $0.40 | — |
| 2023-05-22 | 0.40 | $0.40 | — |
| 2023-05-19 | 0.40 | $0.40 | — |
| 2023-05-18 | 0.40 | $0.40 | — |
| 2023-05-17 | 0.40 | $0.40 | — |
| 2023-05-16 | 0.40 | $0.40 | — |
| 2023-05-15 | 0.40 | $0.40 | — |
| 2023-05-12 | 0.40 | $0.40 | — |
| 2023-05-11 | 0.40 | $0.40 | — |
| 2023-05-10 | 0.39 | $0.40 | — |
| 2023-05-09 | 0.39 | $0.40 | — |
| 2023-05-08 | 0.39 | $0.40 | — |
| 2023-05-05 | 0.39 | $0.40 | — |
| 2023-05-04 | 0.39 | $0.40 | — |
| 2023-05-03 | 0.38 | $0.40 | — |
| 2023-05-02 | 0.38 | $0.40 | — |
| 2023-05-01 | 0.38 | $0.40 | — |
| 2023-04-28 | 0.37 | $0.40 | 800 |
| 2023-04-27 | 0.37 | $0.39 | 800 |
| 2023-04-26 | 0.36 | $0.37 | — |
| 2023-04-25 | 0.36 | $0.37 | — |
| 2023-04-24 | 0.36 | $0.37 | — |
| 2023-04-21 | 0.36 | $0.37 | — |
| 2023-04-20 | 0.36 | $0.37 | — |
| 2023-04-19 | 0.36 | $0.37 | — |
| 2023-04-18 | 0.36 | $0.37 | — |
| 2023-04-17 | 0.35 | $0.37 | — |
| 2023-04-14 | 0.35 | $0.37 | — |
| 2023-04-13 | 0.35 | $0.37 | — |
| 2023-04-12 | 0.35 | $0.37 | — |
| 2023-04-11 | 0.35 | $0.37 | — |
| 2023-04-10 | 0.35 | $0.37 | — |
| 2023-04-06 | 0.35 | $0.37 | — |
| 2023-04-05 | 0.35 | $0.37 | — |
| 2023-04-04 | 0.34 | $0.37 | — |
| 2023-04-03 | 0.34 | $0.37 | — |
| 2023-03-31 | 0.34 | $0.37 | — |
| 2023-03-30 | 0.34 | $0.37 | — |
| 2023-03-29 | 0.34 | $0.37 | — |
| 2023-03-28 | 0.33 | $0.37 | — |
| 2023-03-27 | 0.33 | $0.37 | — |
| 2023-03-24 | 0.33 | $0.37 | — |
| 2023-03-23 | 0.33 | $0.37 | — |
| 2023-03-22 | 0.33 | $0.37 | — |
| 2023-03-21 | 0.33 | $0.37 | — |
| 2023-03-20 | 0.32 | $0.37 | — |
| 2023-03-17 | 0.32 | $0.37 | — |
| 2023-03-16 | 0.32 | $0.37 | — |
| 2023-03-15 | 0.32 | $0.37 | — |
| 2023-03-14 | 0.32 | $0.37 | — |
| 2023-03-13 | 0.32 | $0.37 | — |
| 2023-03-10 | 0.32 | $0.37 | — |
| 2023-03-09 | 0.32 | $0.37 | — |
| 2023-03-08 | 0.32 | $0.37 | — |
| 2023-03-07 | 0.32 | $0.37 | — |
| 2023-03-06 | 0.32 | $0.37 | — |
| 2023-03-03 | 0.33 | $0.37 | — |
| 2023-03-02 | 0.33 | $0.37 | — |
| 2023-03-01 | 0.34 | $0.37 | — |
| 2023-02-28 | 0.35 | $0.37 | — |
| 2023-02-27 | 0.36 | $0.37 | — |
| 2023-02-24 | 0.38 | $0.37 | — |
| 2023-02-23 | 0.39 | $0.37 | — |
| 2023-02-22 | 0.41 | $0.37 | — |
| 2023-02-21 | 0.44 | $0.37 | — |
| 2023-02-17 | 0.47 | $0.37 | 1000 |
| 2023-02-16 | 0.50 | $0.43 | 200 |
| 2023-02-15 | 0.53 | $0.47 | 200 |
| 2023-02-14 | 0.55 | $0.59 | — |
| 2023-02-13 | 0.56 | $0.59 | — |
| 2023-02-10 | 0.56 | $0.59 | — |
| 2023-02-09 | 0.57 | $0.59 | — |
| 2023-02-08 | 0.57 | $0.59 | — |
| 2023-02-07 | 0.58 | $0.59 | — |
| 2023-02-06 | 0.60 | $0.59 | — |
| 2023-02-03 | 0.61 | $0.59 | — |
| 2023-02-02 | 0.63 | $0.59 | — |
| 2023-02-01 | 0.65 | $0.59 | — |
| 2023-01-31 | 0.67 | $0.59 | — |
| 2023-01-30 | 0.70 | $0.59 | — |
| 2023-01-27 | 0.74 | $0.59 | — |
| 2023-01-26 | 0.78 | $0.59 | — |
| 2023-01-25 | 0.83 | $0.59 | — |
| 2023-01-24 | 0.88 | $0.59 | 200 |
| 2023-01-23 | 0.95 | $0.95 | — |
| 2023-01-20 | 0.95 | $0.95 | — |
| 2023-01-19 | 0.95 | $0.95 | — |
| 2023-01-18 | 0.95 | $0.95 | — |
| 2023-01-17 | 0.95 | $0.95 | — |
| 2023-01-13 | 0.95 | $0.95 | — |
| 2023-01-12 | 0.95 | $0.95 | — |
| 2023-01-11 | 0.95 | $0.95 | — |
| 2023-01-10 | 0.95 | $0.95 | — |
| 2023-01-09 | 0.95 | $0.95 | — |
| 2023-01-06 | 0.95 | $0.95 | — |
| 2023-01-05 | 0.95 | $0.95 | — |
| 2023-01-04 | 0.95 | $0.95 | — |
| 2023-01-03 | 0.95 | $0.95 | — |
| 2022-12-30 | 0.95 | $0.95 | — |
| 2022-12-29 | 0.95 | $0.95 | — |
| 2022-12-28 | 0.95 | $0.95 | — |
| 2022-12-27 | 0.95 | $0.95 | — |
| 2022-12-23 | 0.95 | $0.95 | — |
| 2022-12-22 | 0.95 | $0.95 | — |
| 2022-12-21 | 0.95 | $0.95 | — |
| 2022-12-20 | 0.95 | $0.95 | — |
| 2022-12-19 | 0.95 | $0.95 | — |
| 2022-12-16 | 0.95 | $0.95 | — |
| 2022-12-15 | 0.95 | $0.95 | — |
| 2022-12-14 | 0.95 | $0.95 | — |
| 2022-12-13 | 0.95 | $0.95 | — |
| 2022-12-12 | 0.95 | $0.95 | — |
| 2022-12-09 | 0.95 | $0.95 | — |
| 2022-12-08 | 0.95 | $0.95 | — |
| 2022-12-07 | 0.95 | $0.95 | — |
| 2022-12-06 | 0.95 | $0.95 | — |
| 2022-12-05 | 0.95 | $0.95 | — |
| 2022-12-02 | 0.95 | $0.95 | — |
| 2022-12-01 | 0.95 | $0.95 | — |
| 2022-11-30 | 0.95 | $0.95 | — |
| 2022-11-29 | 0.95 | $0.95 | — |
| 2022-11-28 | 0.95 | $0.95 | — |
| 2022-11-25 | 0.95 | $0.95 | — |
| 2022-11-23 | 0.95 | $0.95 | — |
| 2022-11-22 | 0.95 | $0.95 | — |
| 2022-11-21 | 0.95 | $0.95 | — |
| 2022-11-18 | 0.95 | $0.95 | — |
| 2022-11-17 | 0.95 | $0.95 | — |
| 2022-11-16 | 0.95 | $0.95 | — |
| 2022-11-15 | 0.95 | $0.95 | — |
| 2022-11-14 | 0.95 | $0.95 | — |
| 2022-11-11 | 0.95 | $0.95 | — |
| 2022-11-10 | 0.95 | $0.95 | — |
| 2022-11-09 | 0.95 | $0.95 | — |
| 2022-11-08 | 0.95 | $0.95 | — |
| 2022-11-07 | 0.95 | $0.95 | — |
| 2022-11-04 | 0.95 | $0.95 | — |
| 2022-11-03 | 0.95 | $0.95 | — |
| 2022-11-02 | 0.95 | $0.95 | — |
| 2022-11-01 | 0.95 | $0.95 | — |
| 2022-10-31 | 0.95 | $0.95 | — |
| 2022-10-28 | 0.95 | $0.95 | — |
| 2022-10-27 | 0.95 | $0.95 | — |
| 2022-10-26 | 0.95 | $0.95 | — |
| 2022-10-25 | 0.95 | $0.95 | — |
| 2022-10-24 | 0.95 | $0.95 | — |
| 2022-10-21 | 0.95 | $0.95 | — |
| 2022-10-20 | 0.95 | $0.95 | — |
| 2022-10-19 | 0.95 | $0.95 | — |
| 2022-10-18 | 0.95 | $0.95 | — |
| 2022-10-17 | 0.95 | $0.95 | — |
| 2022-10-14 | 0.95 | $0.95 | — |
| 2022-10-13 | 0.95 | $0.95 | — |
| 2022-10-12 | 0.95 | $0.95 | — |
| 2022-10-11 | 0.95 | $0.95 | — |
| 2022-10-10 | 0.95 | $0.95 | — |
| 2022-10-07 | 0.95 | $0.95 | — |
| 2022-10-06 | 0.95 | $0.95 | — |
| 2022-10-05 | 0.95 | $0.95 | — |
| 2022-10-04 | 0.95 | $0.95 | — |
| 2022-10-03 | 0.95 | $0.95 | — |
| 2022-09-30 | 0.95 | $0.95 | — |
| 2022-09-29 | 0.95 | $0.95 | — |
| 2022-09-28 | 0.95 | $0.95 | — |
| 2022-09-27 | 0.95 | $0.95 | — |
| 2022-09-26 | 0.95 | $0.95 | — |
| 2022-09-23 | 0.95 | $0.95 | — |
| 2022-09-22 | 0.95 | $0.95 | — |
| 2022-09-21 | 0.95 | $0.95 | — |
| 2022-09-20 | 0.95 | $0.95 | — |
| 2022-09-19 | 0.95 | $0.95 | — |
| 2022-09-16 | 0.95 | $0.95 | — |
| 2022-09-15 | 0.95 | $0.95 | — |
| 2022-09-14 | 0.95 | $0.95 | — |
| 2022-09-13 | 0.95 | $0.95 | — |
| 2022-09-12 | 0.95 | $0.95 | — |
| 2022-09-09 | 0.95 | $0.95 | — |
| 2022-09-08 | 0.95 | $0.95 | — |
| 2022-09-07 | 0.95 | $0.95 | — |
| 2022-09-06 | 0.95 | $0.95 | — |
| 2022-09-02 | 0.95 | $0.95 | — |
| 2022-09-01 | 0.95 | $0.95 | — |
| 2022-08-31 | 0.95 | $0.95 | — |
| 2022-08-30 | 0.95 | $0.95 | — |
| 2022-08-29 | 0.95 | $0.95 | — |
| 2022-08-26 | 0.95 | $0.95 | — |
| 2022-08-25 | 0.95 | $0.95 | — |
| 2022-08-24 | 0.95 | $0.95 | — |
| 2022-08-23 | 0.95 | $0.95 | — |
| 2022-08-22 | 0.95 | $0.95 | — |
| 2022-08-19 | 0.95 | $0.95 | — |
| 2022-08-18 | 0.95 | $0.95 | — |
| 2022-08-17 | 0.95 | $0.95 | — |
| 2022-08-16 | 0.95 | $0.95 | — |
| 2022-08-15 | 0.95 | $0.95 | — |
| 2022-08-12 | 0.95 | $0.95 | — |
| 2022-08-11 | 0.95 | $0.95 | — |
| 2022-08-10 | 0.95 | $0.95 | — |
| 2022-08-09 | 0.95 | $0.95 | — |
| 2022-08-08 | 0.95 | $0.95 | — |
| 2022-08-05 | 0.95 | $0.95 | — |
| 2022-08-04 | 0.95 | $0.95 | — |
| 2022-08-03 | 0.95 | $0.95 | — |
| 2022-08-02 | 0.95 | $0.95 | — |
| 2022-08-01 | 0.95 | $0.95 | — |
| 2022-07-29 | 0.95 | $0.95 | — |
| 2022-07-28 | 0.95 | $0.95 | — |
| 2022-07-27 | 0.95 | $0.95 | — |
| 2022-07-26 | 0.95 | $0.95 | — |
| 2022-07-25 | 0.95 | $0.95 | — |
| 2022-07-22 | 0.95 | $0.95 | — |
| 2022-07-21 | 0.95 | $0.95 | — |
| 2022-07-20 | 0.95 | $0.95 | — |
| 2022-07-19 | 0.95 | $0.95 | — |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | — |
| 2022-07-14 | 0.95 | $0.95 | — |
| 2022-07-13 | 0.95 | $0.95 | — |
| 2022-07-12 | 0.95 | $0.95 | — |
| 2022-07-11 | 0.95 | $0.95 | — |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.95 | $0.95 | — |
| 2022-07-06 | 0.95 | $0.95 | — |
| 2022-07-05 | 0.95 | $0.95 | — |
| 2022-07-01 | 0.96 | $0.95 | — |
| 2022-06-30 | 0.96 | $0.95 | — |
| 2022-06-29 | 0.96 | $0.95 | — |
| 2022-06-28 | 0.96 | $0.95 | — |
| 2022-06-27 | 0.96 | $0.95 | — |
| 2022-06-24 | 0.96 | $0.95 | — |
| 2022-06-23 | 0.96 | $0.95 | — |
| 2022-06-22 | 0.96 | $0.95 | — |
| 2022-06-21 | 0.96 | $0.95 | — |
| 2022-06-17 | 0.96 | $0.95 | — |
| 2022-06-16 | 0.96 | $0.95 | — |
| 2022-06-15 | 0.96 | $0.95 | — |
| 2022-06-14 | 0.96 | $0.95 | — |
| 2022-06-13 | 0.95 | $0.95 | — |
| 2022-06-10 | 0.95 | $0.95 | — |
| 2022-06-09 | 0.95 | $0.95 | — |
| 2022-06-08 | 0.95 | $0.95 | — |
| 2022-06-07 | 0.95 | $0.95 | — |
| 2022-06-06 | 0.95 | $0.95 | — |
| 2022-06-03 | 0.95 | $0.95 | — |
| 2022-06-02 | 0.94 | $0.95 | — |
| 2022-06-01 | 0.94 | $0.95 | — |
| 2022-05-31 | 0.94 | $0.95 | — |
| 2022-05-27 | 0.93 | $0.95 | — |
| 2022-05-26 | 0.93 | $0.95 | — |
| 2022-05-25 | 0.92 | $0.95 | — |
| 2022-05-24 | 0.92 | $0.95 | — |
| 2022-05-23 | 0.91 | $0.95 | 200 |
| 2022-05-20 | 0.90 | $0.90 | — |
| 2022-05-19 | 0.90 | $0.90 | — |
| 2022-05-18 | 0.90 | $0.90 | — |
| 2022-05-17 | 0.90 | $0.90 | — |
| 2022-05-16 | 0.90 | $0.90 | — |
| 2022-05-13 | 0.90 | $0.90 | — |
| 2022-05-12 | 0.90 | $0.90 | — |
| 2022-05-11 | 0.90 | $0.90 | — |
| 2022-05-10 | 0.90 | $0.90 | — |
| 2022-05-09 | 0.90 | $0.90 | — |
| 2022-05-06 | 0.90 | $0.90 | — |
| 2022-05-05 | 0.90 | $0.90 | — |
| 2022-05-04 | 0.90 | $0.90 | — |
| 2022-05-03 | 0.90 | $0.90 | — |
| 2022-05-02 | 0.90 | $0.90 | — |
| 2022-04-29 | 0.90 | $0.90 | — |
| 2022-04-28 | 0.90 | $0.90 | — |
| 2022-04-27 | 0.90 | $0.90 | — |
| 2022-04-26 | 0.90 | $0.90 | — |
| 2022-04-25 | 0.90 | $0.90 | — |
| 2022-04-22 | 0.90 | $0.90 | — |
| 2022-04-21 | 0.90 | $0.90 | — |
| 2022-04-20 | 0.90 | $0.90 | — |
| 2022-04-19 | 0.90 | $0.90 | — |
| 2022-04-18 | 0.90 | $0.90 | — |
| 2022-04-14 | 0.90 | $0.90 | — |
| 2022-04-13 | 0.90 | $0.90 | — |
| 2022-04-12 | 0.90 | $0.90 | — |
| 2022-04-11 | 0.90 | $0.90 | — |
| 2022-04-08 | 0.90 | $0.90 | — |
| 2022-04-07 | 0.90 | $0.90 | — |
| 2022-04-06 | 0.90 | $0.90 | — |
| 2022-04-05 | 0.90 | $0.90 | — |
| 2022-04-04 | 0.90 | $0.90 | — |
| 2022-04-01 | 0.90 | $0.90 | — |
| 2022-03-31 | 0.90 | $0.90 | — |
| 2022-03-30 | 0.90 | $0.90 | — |
| 2022-03-29 | 0.90 | $0.90 | — |
| 2022-03-28 | 0.90 | $0.90 | — |
| 2022-03-25 | 0.90 | $0.90 | — |
| 2022-03-24 | 0.90 | $0.90 | — |
| 2022-03-23 | 0.90 | $0.90 | — |
| 2022-03-22 | 0.90 | $0.90 | — |
| 2022-03-21 | 0.90 | $0.90 | — |
| 2022-03-18 | 0.90 | $0.90 | — |
| 2022-03-17 | 0.90 | $0.90 | — |
| 2022-03-16 | 0.90 | $0.90 | — |
| 2022-03-15 | 0.90 | $0.90 | — |
| 2022-03-14 | 0.90 | $0.90 | — |
| 2022-03-11 | 0.90 | $0.90 | — |
| 2022-03-10 | 0.90 | $0.90 | — |
| 2022-03-09 | 0.90 | $0.90 | — |
| 2022-03-08 | 0.90 | $0.90 | — |
| 2022-03-07 | 0.90 | $0.90 | — |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | — |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.90 | $0.90 | — |
| 2022-02-17 | 0.90 | $0.90 | — |
| 2022-02-16 | 0.90 | $0.90 | — |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.90 | $0.90 | — |
| 2022-02-11 | 0.90 | $0.90 | — |
| 2022-02-10 | 0.90 | $0.90 | — |
| 2022-02-09 | 0.90 | $0.90 | — |
| 2022-02-08 | 0.90 | $0.90 | — |
| 2022-02-07 | 0.90 | $0.90 | — |
| 2022-02-04 | 0.90 | $0.90 | — |
| 2022-02-03 | 0.90 | $0.90 | — |
| 2022-02-02 | 0.90 | $0.90 | — |
| 2022-02-01 | 0.90 | $0.90 | — |
| 2022-01-31 | 0.90 | $0.90 | — |
| 2022-01-28 | 0.90 | $0.90 | — |
| 2022-01-27 | 0.90 | $0.90 | — |
| 2022-01-26 | 0.90 | $0.90 | — |
| 2022-01-25 | 0.90 | $0.90 | — |
| 2022-01-24 | 0.90 | $0.90 | — |
| 2022-01-21 | 0.90 | $0.90 | — |
| 2022-01-20 | 0.90 | $0.90 | — |
| 2022-01-19 | 0.90 | $0.90 | — |
| 2022-01-18 | 0.90 | $0.90 | — |
| 2022-01-14 | 0.90 | $0.90 | — |
| 2022-01-13 | 0.90 | $0.90 | — |
| 2022-01-12 | 0.90 | $0.90 | — |
| 2022-01-11 | 0.90 | $0.90 | — |
| 2022-01-10 | 0.90 | $0.90 | — |
| 2022-01-07 | 0.90 | $0.90 | — |
| 2022-01-06 | 0.90 | $0.90 | — |
| 2022-01-05 | 0.90 | $0.90 | — |
| 2022-01-04 | 0.90 | $0.90 | — |
| 2022-01-03 | 0.90 | $0.90 | — |
| 2021-12-31 | 0.90 | $0.90 | — |
| 2021-12-30 | 0.90 | $0.90 | — |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.90 | $0.90 | — |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.90 | $0.90 | — |
| 2021-12-13 | 0.90 | $0.90 | — |
| 2021-12-10 | 0.90 | $0.90 | — |
| 2021-12-09 | 0.90 | $0.90 | — |
| 2021-12-08 | 0.90 | $0.90 | — |
| 2021-12-07 | 0.90 | $0.90 | — |
| 2021-12-06 | 0.90 | $0.90 | — |
| 2021-12-03 | 0.90 | $0.90 | — |
| 2021-12-02 | 0.90 | $0.90 | — |
| 2021-12-01 | 0.90 | $0.90 | — |
| 2021-11-30 | 0.90 | $0.90 | — |
| 2021-11-29 | 0.90 | $0.90 | — |
| 2021-11-26 | 0.90 | $0.90 | — |
| 2021-11-24 | 0.90 | $0.90 | 100 |
| 2021-11-23 | 0.90 | $0.90 | — |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | — |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | — |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | — |
| 2021-11-08 | 0.90 | $0.90 | — |
| 2021-11-05 | 0.90 | $0.90 | — |
| 2021-11-04 | 0.90 | $0.90 | — |
| 2021-11-03 | 0.90 | $0.90 | — |
| 2021-11-02 | 0.90 | $0.90 | — |
| 2021-11-01 | 0.90 | $0.90 | — |
| 2021-10-29 | 0.90 | $0.90 | — |
| 2021-10-28 | 0.90 | $0.90 | — |
| 2021-10-27 | 0.90 | $0.90 | — |
| 2021-10-26 | 0.90 | $0.90 | — |
| 2021-10-25 | 0.90 | $0.90 | — |
| 2021-10-22 | 0.90 | $0.90 | — |
| 2021-10-21 | 0.90 | $0.90 | — |
| 2021-10-20 | 0.90 | $0.90 | — |
| 2021-10-19 | 0.90 | $0.90 | — |
| 2021-10-18 | 0.90 | $0.90 | — |
| 2021-10-15 | 0.90 | $0.90 | — |
| 2021-10-14 | 0.90 | $0.90 | — |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | — |
| 2021-09-29 | 0.90 | $0.90 | — |
| 2021-09-28 | 0.90 | $0.90 | — |
| 2021-09-27 | 0.90 | $0.90 | — |
| 2021-09-24 | 0.90 | $0.90 | — |
| 2021-09-23 | 0.90 | $0.90 | — |
| 2021-09-22 | 0.90 | $0.90 | — |
| 2021-09-21 | 0.90 | $0.90 | — |
| 2021-09-20 | 0.90 | $0.90 | — |
| 2021-09-17 | 0.90 | $0.90 | — |
| 2021-09-16 | 0.90 | $0.90 | — |
| 2021-09-15 | 0.90 | $0.90 | — |
| 2021-09-14 | 0.90 | $0.90 | — |
| 2021-09-13 | 0.90 | $0.90 | — |
| 2021-09-10 | 0.90 | $0.90 | — |
| 2021-09-09 | 0.90 | $0.90 | — |
| 2021-09-08 | 0.90 | $0.90 | — |
| 2021-09-07 | 0.90 | $0.90 | — |
| 2021-09-03 | 0.90 | $0.90 | — |
| 2021-09-02 | 0.90 | $0.90 | — |
| 2021-09-01 | 0.90 | $0.90 | — |
| 2021-08-31 | 0.90 | $0.90 | — |
| 2021-08-30 | 0.90 | $0.90 | — |
| 2021-08-27 | 0.90 | $0.90 | — |
| 2021-08-26 | 0.90 | $0.90 | — |
| 2021-08-25 | 0.90 | $0.90 | — |
| 2021-08-24 | 0.90 | $0.90 | — |
| 2021-08-23 | 0.90 | $0.90 | — |
| 2021-08-20 | 0.90 | $0.90 | — |
| 2021-08-19 | 0.90 | $0.90 | — |
| 2021-08-18 | 0.90 | $0.90 | — |
| 2021-08-17 | 0.90 | $0.90 | — |
| 2021-08-16 | 0.90 | $0.90 | — |
| 2021-08-13 | 0.90 | $0.90 | — |
| 2021-08-12 | 0.90 | $0.90 | — |
| 2021-08-11 | 0.90 | $0.90 | — |
| 2021-08-10 | 0.90 | $0.90 | — |
| 2021-08-09 | 0.90 | $0.90 | — |
| 2021-08-06 | 0.90 | $0.90 | — |
| 2021-08-05 | 0.90 | $0.90 | — |
| 2021-08-04 | 0.90 | $0.90 | — |
| 2021-08-03 | 0.90 | $0.90 | — |
| 2021-08-02 | 0.90 | $0.90 | — |
| 2021-07-30 | 0.90 | $0.90 | — |
| 2021-07-29 | 0.90 | $0.90 | — |
| 2021-07-28 | 0.90 | $0.90 | — |
| 2021-07-27 | 0.90 | $0.90 | — |
| 2021-07-26 | 0.90 | $0.90 | — |
| 2021-07-23 | 0.90 | $0.90 | — |
| 2021-07-22 | 0.90 | $0.90 | 100 |
| 2021-07-21 | 0.90 | $0.90 | — |
| 2021-07-20 | 0.90 | $0.90 | 100 |
| 2021-07-19 | 0.90 | $0.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.78
2026-07-16
Close Price
$0.79
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
0.59
Maximum
0.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.78 | $0.79 | — |
| 2026-07-15 | 0.78 | $0.79 | 1000 |
| 2026-07-14 | 0.78 | $0.79 | 1000 |
| 2026-07-13 | 0.78 | $0.79 | 1000 |
| 2026-07-10 | 0.79 | $0.79 | 1000 |
| 2026-07-09 | 0.79 | $0.79 | 1000 |
| 2026-07-08 | 0.79 | $0.79 | 1000 |
| 2026-07-07 | 0.80 | $0.79 | 1000 |
| 2026-07-06 | 0.81 | $0.79 | 1000 |
| 2026-07-02 | 0.82 | $0.79 | 1000 |
| 2026-07-01 | 0.83 | $0.79 | 1000 |
| 2026-06-30 | 0.84 | $0.79 | 1000 |
| 2026-06-29 | 0.85 | $0.79 | 1000 |
| 2026-06-26 | 0.87 | $0.79 | 1000 |
| 2026-06-25 | 0.89 | $0.79 | 1000 |
| 2026-06-24 | 0.91 | $0.79 | 1000 |
| 2026-06-23 | 0.94 | $0.79 | 1000 |
| 2026-06-22 | 0.97 | $0.89 | 1000 |
| 2026-06-18 | 0.98 | $0.89 | 1000 |
| 2026-06-17 | 0.98 | $0.89 | 1000 |
| 2026-06-16 | 0.98 | $0.89 | 1000 |
| 2026-06-15 | 0.98 | $0.89 | 1000 |
| 2026-06-12 | 0.98 | $0.89 | 1000 |
| 2026-06-11 | 0.98 | $0.89 | 1000 |
| 2026-06-10 | 0.97 | $0.89 | — |
| 2026-06-09 | 0.95 | $0.89 | — |
| 2026-06-08 | 0.93 | $0.89 | — |
| 2026-06-05 | 0.91 | $0.89 | 1000 |
| 2026-06-04 | 0.87 | $0.89 | — |
| 2026-06-03 | 0.83 | $0.89 | 1000 |
| 2026-06-02 | 0.77 | $0.89 | 1000 |
| 2026-06-01 | 0.70 | $0.89 | 1000 |
| 2026-05-29 | 0.61 | $0.89 | 1000 |
| 2026-05-28 | 0.49 | $0.85 | 1000 |
| 2026-05-27 | 0.37 | $0.37 | — |
| 2026-05-26 | 0.37 | $0.37 | — |
| 2026-05-22 | 0.37 | $0.37 | — |
| 2026-05-21 | 0.37 | $0.37 | — |
| 2026-05-20 | 0.37 | $0.37 | — |
| 2026-05-19 | 0.37 | $0.37 | — |
| 2026-05-18 | 0.37 | $0.37 | — |
| 2026-05-15 | 0.37 | $0.37 | — |
| 2026-05-14 | 0.37 | $0.37 | — |
| 2026-05-13 | 0.37 | $0.37 | — |
| 2026-05-12 | 0.37 | $0.37 | — |
| 2026-05-11 | 0.37 | $0.37 | — |
| 2026-05-08 | 0.37 | $0.37 | — |
| 2026-05-07 | 0.37 | $0.37 | — |
| 2026-05-06 | 0.37 | $0.37 | — |
| 2026-05-05 | 0.37 | $0.37 | — |
| 2026-05-04 | 0.37 | $0.37 | — |
| 2026-05-01 | 0.37 | $0.37 | — |
| 2026-04-30 | 0.37 | $0.37 | — |
| 2026-04-29 | 0.37 | $0.37 | — |
| 2026-04-28 | 0.37 | $0.37 | — |
| 2026-04-27 | 0.37 | $0.37 | — |
| 2026-04-24 | 0.37 | $0.37 | — |
| 2026-04-23 | 0.37 | $0.37 | — |
| 2026-04-22 | 0.37 | $0.37 | — |
| 2026-04-21 | 0.37 | $0.37 | — |
| 2026-04-20 | 0.37 | $0.37 | — |
| 2026-04-17 | 0.37 | $0.37 | — |
| 2026-04-16 | 0.37 | $0.37 | — |
| 2026-04-15 | 0.37 | $0.37 | — |
| 2026-04-14 | 0.37 | $0.37 | — |
| 2026-04-13 | 0.37 | $0.37 | — |
| 2026-04-10 | 0.37 | $0.37 | — |
| 2026-04-09 | 0.37 | $0.37 | — |
| 2026-04-08 | 0.37 | $0.37 | — |
| 2026-04-07 | 0.37 | $0.37 | — |
| 2026-04-06 | 0.37 | $0.37 | — |
| 2026-04-02 | 0.37 | $0.37 | — |
| 2026-04-01 | 0.37 | $0.37 | — |
| 2026-03-31 | 0.37 | $0.37 | — |
| 2026-03-30 | 0.37 | $0.37 | — |
| 2026-03-27 | 0.37 | $0.37 | — |
| 2026-03-26 | 0.37 | $0.37 | — |
| 2026-03-25 | 0.37 | $0.37 | — |
| 2026-03-24 | 0.37 | $0.37 | — |
| 2026-03-23 | 0.37 | $0.37 | — |
| 2026-03-20 | 0.37 | $0.37 | — |
| 2026-03-19 | 0.37 | $0.37 | — |
| 2026-03-18 | 0.37 | $0.37 | — |
| 2026-03-17 | 0.37 | $0.37 | — |
| 2026-03-16 | 0.37 | $0.37 | — |
| 2026-03-13 | 0.37 | $0.37 | — |
| 2026-03-12 | 0.37 | $0.37 | — |
| 2026-03-11 | 0.37 | $0.37 | — |
| 2026-03-10 | 0.37 | $0.37 | — |
| 2026-03-09 | 0.37 | $0.37 | — |
| 2026-03-06 | 0.37 | $0.37 | — |
| 2026-03-05 | 0.37 | $0.37 | — |
| 2026-03-04 | 0.37 | $0.37 | — |
| 2026-03-03 | 0.37 | $0.37 | — |
| 2026-03-02 | 0.37 | $0.37 | — |
| 2026-02-27 | 0.37 | $0.37 | — |
| 2026-02-26 | 0.37 | $0.37 | — |
| 2026-02-25 | 0.37 | $0.37 | — |
| 2026-02-24 | 0.37 | $0.37 | — |
| 2026-02-23 | 0.37 | $0.37 | — |
| 2026-02-20 | 0.37 | $0.37 | — |
| 2026-02-19 | 0.37 | $0.37 | — |
| 2026-02-18 | 0.37 | $0.37 | — |
| 2026-02-17 | 0.37 | $0.37 | — |
| 2026-02-13 | 0.37 | $0.37 | — |
| 2026-02-12 | 0.37 | $0.37 | — |
| 2026-02-11 | 0.37 | $0.37 | — |
| 2026-02-10 | 0.37 | $0.37 | — |
| 2026-02-09 | 0.37 | $0.37 | — |
| 2026-02-06 | 0.37 | $0.37 | — |
| 2026-02-05 | 0.37 | $0.37 | — |
| 2026-02-04 | 0.37 | $0.37 | — |
| 2026-02-03 | 0.37 | $0.37 | — |
| 2026-02-02 | 0.37 | $0.37 | — |
| 2026-01-30 | 0.37 | $0.37 | — |
| 2026-01-29 | 0.37 | $0.37 | — |
| 2026-01-28 | 0.37 | $0.37 | — |
| 2026-01-27 | 0.37 | $0.37 | — |
| 2026-01-26 | 0.37 | $0.37 | — |
| 2026-01-23 | 0.37 | $0.37 | — |
| 2026-01-22 | 0.37 | $0.37 | — |
| 2026-01-21 | 0.37 | $0.37 | — |
| 2026-01-20 | 0.37 | $0.37 | — |
| 2026-01-16 | 0.37 | $0.37 | — |
| 2026-01-15 | 0.37 | $0.37 | — |
| 2026-01-14 | 0.37 | $0.37 | — |
| 2026-01-13 | 0.37 | $0.37 | — |
| 2026-01-12 | 0.37 | $0.37 | — |
| 2026-01-09 | 0.37 | $0.37 | — |
| 2026-01-08 | 0.37 | $0.37 | — |
| 2026-01-07 | 0.37 | $0.37 | — |
| 2026-01-06 | 0.37 | $0.37 | — |
| 2026-01-05 | 0.37 | $0.37 | — |
| 2026-01-02 | 0.37 | $0.37 | — |
| 2025-12-31 | 0.37 | $0.37 | — |
| 2025-12-30 | 0.37 | $0.37 | — |
| 2025-12-29 | 0.37 | $0.37 | — |
| 2025-12-26 | 0.37 | $0.37 | — |
| 2025-12-24 | 0.37 | $0.37 | — |
| 2025-12-23 | 0.37 | $0.37 | — |
| 2025-12-22 | 0.37 | $0.37 | — |
| 2025-12-19 | 0.37 | $0.37 | — |
| 2025-12-18 | 0.37 | $0.37 | — |
| 2025-12-17 | 0.37 | $0.37 | — |
| 2025-12-16 | 0.37 | $0.37 | — |
| 2025-12-15 | 0.37 | $0.37 | — |
| 2025-12-12 | 0.37 | $0.37 | — |
| 2025-12-11 | 0.37 | $0.37 | — |
| 2025-12-10 | 0.37 | $0.37 | — |
| 2025-12-09 | 0.37 | $0.37 | — |
| 2025-12-08 | 0.37 | $0.37 | — |
| 2025-12-05 | 0.37 | $0.37 | — |
| 2025-12-04 | 0.37 | $0.37 | — |
| 2025-12-03 | 0.37 | $0.37 | — |
| 2025-12-02 | 0.37 | $0.37 | — |
| 2025-12-01 | 0.37 | $0.37 | — |
| 2025-11-28 | 0.37 | $0.37 | — |
| 2025-11-26 | 0.37 | $0.37 | — |
| 2025-11-25 | 0.37 | $0.37 | — |
| 2025-11-24 | 0.37 | $0.37 | — |
| 2025-11-21 | 0.37 | $0.37 | — |
| 2025-11-20 | 0.37 | $0.37 | — |
| 2025-11-19 | 0.37 | $0.37 | — |
| 2025-11-18 | 0.37 | $0.37 | — |
| 2025-11-17 | 0.37 | $0.37 | — |
| 2025-11-14 | 0.37 | $0.37 | — |
| 2025-11-13 | 0.37 | $0.37 | — |
| 2025-11-12 | 0.37 | $0.37 | — |
| 2025-11-11 | 0.37 | $0.37 | — |
| 2025-11-10 | 0.37 | $0.37 | — |
| 2025-11-07 | 0.37 | $0.37 | — |
| 2025-11-06 | 0.37 | $0.37 | — |
| 2025-11-05 | 0.37 | $0.37 | — |
| 2025-11-04 | 0.37 | $0.37 | — |
| 2025-11-03 | 0.37 | $0.37 | — |
| 2025-10-31 | 0.37 | $0.37 | — |
| 2025-10-30 | 0.37 | $0.37 | — |
| 2025-10-29 | 0.37 | $0.37 | — |
| 2025-10-28 | 0.37 | $0.37 | — |
| 2025-10-27 | 0.37 | $0.37 | — |
| 2025-10-24 | 0.37 | $0.37 | — |
| 2025-10-23 | 0.37 | $0.37 | — |
| 2025-10-22 | 0.37 | $0.37 | — |
| 2025-10-21 | 0.37 | $0.37 | — |
| 2025-10-20 | 0.37 | $0.37 | — |
| 2025-10-17 | 0.37 | $0.37 | — |
| 2025-10-16 | 0.37 | $0.37 | — |
| 2025-10-15 | 0.37 | $0.37 | — |
| 2025-10-14 | 0.37 | $0.37 | — |
| 2025-10-13 | 0.37 | $0.37 | — |
| 2025-10-10 | 0.37 | $0.37 | — |
| 2025-10-09 | 0.37 | $0.37 | — |
| 2025-10-08 | 0.37 | $0.37 | — |
| 2025-10-07 | 0.37 | $0.37 | — |
| 2025-10-06 | 0.37 | $0.37 | — |
| 2025-10-03 | 0.37 | $0.37 | — |
| 2025-10-02 | 0.37 | $0.37 | — |
| 2025-10-01 | 0.37 | $0.37 | — |
| 2025-09-30 | 0.37 | $0.37 | — |
| 2025-09-29 | 0.37 | $0.37 | — |
| 2025-09-26 | 0.37 | $0.37 | — |
| 2025-09-25 | 0.37 | $0.37 | — |
| 2025-09-24 | 0.37 | $0.37 | — |
| 2025-09-23 | 0.37 | $0.37 | — |
| 2025-09-22 | 0.37 | $0.37 | — |
| 2025-09-19 | 0.37 | $0.37 | — |
| 2025-09-18 | 0.37 | $0.37 | — |
| 2025-09-17 | 0.37 | $0.37 | — |
| 2025-09-16 | 0.37 | $0.37 | — |
| 2025-09-15 | 0.37 | $0.37 | — |
| 2025-09-12 | 0.37 | $0.37 | — |
| 2025-09-11 | 0.37 | $0.37 | — |
| 2025-09-10 | 0.37 | $0.37 | — |
| 2025-09-09 | 0.37 | $0.37 | — |
| 2025-09-08 | 0.37 | $0.37 | — |
| 2025-09-05 | 0.37 | $0.37 | — |
| 2025-09-04 | 0.37 | $0.37 | — |
| 2025-09-03 | 0.37 | $0.37 | — |
| 2025-09-02 | 0.37 | $0.37 | — |
| 2025-08-29 | 0.37 | $0.37 | — |
| 2025-08-28 | 0.37 | $0.37 | — |
| 2025-08-27 | 0.37 | $0.37 | — |
| 2025-08-26 | 0.37 | $0.37 | — |
| 2025-08-25 | 0.37 | $0.37 | — |
| 2025-08-22 | 0.37 | $0.37 | — |
| 2025-08-21 | 0.37 | $0.37 | — |
| 2025-08-20 | 0.37 | $0.37 | — |
| 2025-08-19 | 0.37 | $0.37 | — |
| 2025-08-18 | 0.37 | $0.37 | — |
| 2025-08-15 | 0.37 | $0.37 | — |
| 2025-08-14 | 0.37 | $0.37 | — |
| 2025-08-13 | 0.37 | $0.37 | — |
| 2025-08-12 | 0.37 | $0.37 | — |
| 2025-08-11 | 0.37 | $0.37 | — |
| 2025-08-08 | 0.37 | $0.37 | — |
| 2025-08-07 | 0.37 | $0.37 | — |
| 2025-08-06 | 0.37 | $0.37 | — |
| 2025-08-05 | 0.37 | $0.37 | — |
| 2025-08-04 | 0.37 | $0.37 | — |
| 2025-08-01 | 0.37 | $0.37 | — |
| 2025-07-31 | 0.37 | $0.37 | — |
| 2025-07-30 | 0.37 | $0.37 | — |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | — |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | — |
| 2025-07-18 | 0.37 | $0.37 | — |
| 2025-07-17 | 0.37 | $0.37 | — |
| 2025-07-16 | 0.37 | $0.37 | — |
| 2025-07-15 | 0.37 | $0.37 | — |
| 2025-07-14 | 0.37 | $0.37 | — |
| 2025-07-11 | 0.37 | $0.37 | — |
| 2025-07-10 | 0.37 | $0.37 | — |
| 2025-07-09 | 0.37 | $0.37 | — |
| 2025-07-08 | 0.37 | $0.37 | — |
| 2025-07-07 | 0.37 | $0.37 | — |
| 2025-07-03 | 0.37 | $0.37 | — |
| 2025-07-02 | 0.37 | $0.37 | — |
| 2025-07-01 | 0.37 | $0.37 | — |
| 2025-06-30 | 0.37 | $0.37 | — |
| 2025-06-27 | 0.37 | $0.37 | — |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.37 | $0.37 | — |
| 2025-06-18 | 0.37 | $0.37 | — |
| 2025-06-17 | 0.37 | $0.37 | — |
| 2025-06-16 | 0.37 | $0.37 | — |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | — |
| 2025-06-03 | 0.37 | $0.37 | — |
| 2025-06-02 | 0.37 | $0.37 | — |
| 2025-05-30 | 0.37 | $0.37 | — |
| 2025-05-29 | 0.37 | $0.37 | — |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | — |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.37 | $0.37 | — |
| 2025-05-19 | 0.37 | $0.37 | — |
| 2025-05-16 | 0.37 | $0.37 | — |
| 2025-05-15 | 0.37 | $0.37 | — |
| 2025-05-14 | 0.37 | $0.37 | — |
| 2025-05-13 | 0.37 | $0.37 | — |
| 2025-05-12 | 0.37 | $0.37 | — |
| 2025-05-09 | 0.37 | $0.37 | — |
| 2025-05-08 | 0.37 | $0.37 | — |
| 2025-05-07 | 0.37 | $0.37 | — |
| 2025-05-06 | 0.37 | $0.37 | — |
| 2025-05-05 | 0.37 | $0.37 | — |
| 2025-05-02 | 0.37 | $0.37 | — |
| 2025-05-01 | 0.37 | $0.37 | — |
| 2025-04-30 | 0.37 | $0.37 | — |
| 2025-04-29 | 0.37 | $0.37 | — |
| 2025-04-28 | 0.37 | $0.37 | — |
| 2025-04-25 | 0.37 | $0.37 | — |
| 2025-04-24 | 0.37 | $0.37 | — |
| 2025-04-23 | 0.37 | $0.37 | — |
| 2025-04-22 | 0.37 | $0.37 | — |
| 2025-04-21 | 0.37 | $0.37 | — |
| 2025-04-17 | 0.37 | $0.37 | — |
| 2025-04-16 | 0.37 | $0.37 | — |
| 2025-04-15 | 0.37 | $0.37 | — |
| 2025-04-14 | 0.37 | $0.37 | — |
| 2025-04-11 | 0.37 | $0.37 | — |
| 2025-04-10 | 0.37 | $0.37 | — |
| 2025-04-09 | 0.37 | $0.37 | — |
| 2025-04-08 | 0.37 | $0.37 | — |
| 2025-04-07 | 0.37 | $0.37 | — |
| 2025-04-04 | 0.37 | $0.37 | — |
| 2025-04-03 | 0.37 | $0.37 | — |
| 2025-04-02 | 0.37 | $0.37 | — |
| 2025-04-01 | 0.37 | $0.37 | — |
| 2025-03-31 | 0.37 | $0.37 | — |
| 2025-03-28 | 0.37 | $0.37 | — |
| 2025-03-27 | 0.37 | $0.37 | — |
| 2025-03-26 | 0.37 | $0.37 | — |
| 2025-03-25 | 0.37 | $0.37 | — |
| 2025-03-24 | 0.37 | $0.37 | — |
| 2025-03-21 | 0.37 | $0.37 | — |
| 2025-03-20 | 0.37 | $0.37 | — |
| 2025-03-19 | 0.37 | $0.37 | — |
| 2025-03-18 | 0.37 | $0.37 | — |
| 2025-03-17 | 0.37 | $0.37 | — |
| 2025-03-14 | 0.37 | $0.37 | — |
| 2025-03-13 | 0.37 | $0.37 | — |
| 2025-03-12 | 0.37 | $0.37 | — |
| 2025-03-11 | 0.37 | $0.37 | — |
| 2025-03-10 | 0.37 | $0.37 | — |
| 2025-03-07 | 0.37 | $0.37 | — |
| 2025-03-06 | 0.37 | $0.37 | — |
| 2025-03-05 | 0.37 | $0.37 | — |
| 2025-03-04 | 0.37 | $0.37 | — |
| 2025-03-03 | 0.37 | $0.37 | — |
| 2025-02-28 | 0.37 | $0.37 | — |
| 2025-02-27 | 0.37 | $0.37 | — |
| 2025-02-26 | 0.37 | $0.37 | — |
| 2025-02-25 | 0.37 | $0.37 | — |
| 2025-02-24 | 0.37 | $0.37 | — |
| 2025-02-21 | 0.36 | $0.37 | — |
| 2025-02-20 | 0.36 | $0.37 | — |
| 2025-02-19 | 0.36 | $0.37 | — |
| 2025-02-18 | 0.36 | $0.37 | — |
| 2025-02-14 | 0.36 | $0.37 | — |
| 2025-02-13 | 0.36 | $0.37 | — |
| 2025-02-12 | 0.36 | $0.37 | — |
| 2025-02-11 | 0.36 | $0.37 | — |
| 2025-02-10 | 0.37 | $0.37 | — |
| 2025-02-07 | 0.37 | $0.37 | — |
| 2025-02-06 | 0.37 | $0.37 | — |
| 2025-02-05 | 0.37 | $0.37 | — |
| 2025-02-04 | 0.37 | $0.37 | — |
| 2025-02-03 | 0.38 | $0.37 | — |
| 2025-01-31 | 0.38 | $0.37 | — |
| 2025-01-30 | 0.38 | $0.37 | — |
| 2025-01-29 | 0.39 | $0.37 | 200 |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.40 | $0.40 | — |
| 2025-01-15 | 0.40 | $0.40 | — |
| 2025-01-14 | 0.40 | $0.40 | — |
| 2025-01-13 | 0.40 | $0.40 | 200 |
| 2025-01-10 | 0.40 | $0.40 | — |
| 2025-01-08 | 0.41 | $0.40 | — |
| 2025-01-07 | 0.41 | $0.40 | 200 |
| 2025-01-06 | 0.41 | $0.40 | — |
| 2025-01-03 | 0.41 | $0.40 | — |
| 2025-01-02 | 0.42 | $0.40 | — |
| 2024-12-31 | 0.42 | $0.40 | — |
| 2024-12-30 | 0.42 | $0.40 | — |
| 2024-12-27 | 0.43 | $0.40 | 200 |
| 2024-12-26 | 0.43 | $0.43 | — |
| 2024-12-24 | 0.43 | $0.43 | — |
| 2024-12-23 | 0.42 | $0.43 | — |
| 2024-12-20 | 0.42 | $0.43 | — |
| 2024-12-19 | 0.41 | $0.43 | — |
| 2024-12-18 | 0.40 | $0.43 | — |
| 2024-12-17 | 0.39 | $0.43 | — |
| 2024-12-16 | 0.38 | $0.43 | 300 |
| 2024-12-13 | 0.36 | $0.36 | — |
| 2024-12-12 | 0.37 | $0.36 | — |
| 2024-12-11 | 0.37 | $0.36 | — |
| 2024-12-10 | 0.37 | $0.36 | — |
| 2024-12-09 | 0.38 | $0.36 | — |
| 2024-12-06 | 0.39 | $0.36 | — |
| 2024-12-05 | 0.39 | $0.36 | 100 |
| 2024-12-04 | 0.40 | $0.43 | — |
| 2024-12-03 | 0.39 | $0.43 | 100 |
| 2024-12-02 | 0.38 | $0.38 | — |
| 2024-11-29 | 0.38 | $0.38 | — |
| 2024-11-27 | 0.38 | $0.38 | — |
| 2024-11-26 | 0.38 | $0.38 | — |
| 2024-11-25 | 0.38 | $0.38 | — |
| 2024-11-22 | 0.38 | $0.38 | — |
| 2024-11-21 | 0.38 | $0.38 | — |
| 2024-11-20 | 0.38 | $0.38 | — |
| 2024-11-19 | 0.38 | $0.38 | — |
| 2024-11-18 | 0.38 | $0.38 | — |
| 2024-11-15 | 0.38 | $0.38 | — |
| 2024-11-14 | 0.38 | $0.38 | — |
| 2024-11-13 | 0.38 | $0.38 | — |
| 2024-11-12 | 0.38 | $0.38 | — |
| 2024-11-11 | 0.38 | $0.38 | — |
| 2024-11-08 | 0.38 | $0.38 | — |
| 2024-11-07 | 0.38 | $0.38 | — |
| 2024-11-06 | 0.38 | $0.38 | — |
| 2024-11-05 | 0.38 | $0.38 | — |
| 2024-11-04 | 0.38 | $0.38 | — |
| 2024-11-01 | 0.38 | $0.38 | — |
| 2024-10-31 | 0.38 | $0.38 | — |
| 2024-10-30 | 0.38 | $0.38 | — |
| 2024-10-29 | 0.38 | $0.38 | — |
| 2024-10-28 | 0.38 | $0.38 | — |
| 2024-10-25 | 0.38 | $0.38 | — |
| 2024-10-24 | 0.38 | $0.38 | — |
| 2024-10-23 | 0.38 | $0.38 | — |
| 2024-10-22 | 0.38 | $0.38 | — |
| 2024-10-21 | 0.38 | $0.38 | — |
| 2024-10-18 | 0.38 | $0.38 | — |
| 2024-10-17 | 0.38 | $0.38 | — |
| 2024-10-16 | 0.38 | $0.38 | — |
| 2024-10-15 | 0.38 | $0.38 | — |
| 2024-10-14 | 0.38 | $0.38 | — |
| 2024-10-11 | 0.38 | $0.38 | — |
| 2024-10-10 | 0.38 | $0.38 | — |
| 2024-10-09 | 0.38 | $0.38 | — |
| 2024-10-08 | 0.38 | $0.38 | — |
| 2024-10-07 | 0.38 | $0.38 | — |
| 2024-10-04 | 0.38 | $0.38 | — |
| 2024-10-03 | 0.38 | $0.38 | — |
| 2024-10-02 | 0.38 | $0.38 | — |
| 2024-10-01 | 0.38 | $0.38 | — |
| 2024-09-30 | 0.38 | $0.38 | — |
| 2024-09-27 | 0.37 | $0.38 | — |
| 2024-09-26 | 0.37 | $0.38 | — |
| 2024-09-25 | 0.37 | $0.38 | — |
| 2024-09-24 | 0.37 | $0.38 | — |
| 2024-09-23 | 0.37 | $0.38 | — |
| 2024-09-20 | 0.37 | $0.38 | — |
| 2024-09-19 | 0.37 | $0.38 | — |
| 2024-09-18 | 0.37 | $0.38 | — |
| 2024-09-17 | 0.37 | $0.38 | — |
| 2024-09-16 | 0.37 | $0.38 | — |
| 2024-09-13 | 0.37 | $0.38 | — |
| 2024-09-12 | 0.37 | $0.38 | — |
| 2024-09-11 | 0.37 | $0.38 | — |
| 2024-09-10 | 0.37 | $0.38 | — |
| 2024-09-09 | 0.37 | $0.38 | — |
| 2024-09-06 | 0.37 | $0.38 | — |
| 2024-09-05 | 0.38 | $0.38 | — |
| 2024-09-04 | 0.38 | $0.38 | — |
| 2024-09-03 | 0.39 | $0.38 | — |
| 2024-08-30 | 0.39 | $0.38 | — |
| 2024-08-29 | 0.40 | $0.38 | — |
| 2024-08-28 | 0.41 | $0.38 | — |
| 2024-08-27 | 0.42 | $0.38 | — |
| 2024-08-26 | 0.44 | $0.38 | — |
| 2024-08-23 | 0.46 | $0.38 | 300 |
| 2024-08-22 | 0.48 | $0.50 | — |
| 2024-08-21 | 0.47 | $0.50 | — |
| 2024-08-20 | 0.46 | $0.50 | 100 |
| 2024-08-19 | 0.44 | $0.44 | — |
| 2024-08-16 | 0.44 | $0.44 | — |
| 2024-08-15 | 0.44 | $0.44 | — |
| 2024-08-14 | 0.44 | $0.44 | — |
| 2024-08-13 | 0.44 | $0.44 | — |
| 2024-08-12 | 0.44 | $0.44 | — |
| 2024-08-09 | 0.44 | $0.44 | — |
| 2024-08-08 | 0.44 | $0.44 | — |
| 2024-08-07 | 0.44 | $0.44 | — |
| 2024-08-06 | 0.44 | $0.44 | — |
| 2024-08-05 | 0.44 | $0.44 | — |
| 2024-08-02 | 0.44 | $0.44 | — |
| 2024-08-01 | 0.44 | $0.44 | — |
| 2024-07-31 | 0.44 | $0.44 | — |
| 2024-07-30 | 0.44 | $0.44 | — |
| 2024-07-29 | 0.44 | $0.44 | — |
| 2024-07-26 | 0.44 | $0.44 | — |
| 2024-07-25 | 0.44 | $0.44 | — |
| 2024-07-24 | 0.44 | $0.44 | — |
| 2024-07-23 | 0.44 | $0.44 | — |
| 2024-07-22 | 0.44 | $0.44 | — |
| 2024-07-19 | 0.44 | $0.44 | — |
| 2024-07-18 | 0.44 | $0.44 | — |
| 2024-07-17 | 0.44 | $0.44 | — |
| 2024-07-16 | 0.44 | $0.44 | — |
| 2024-07-15 | 0.44 | $0.44 | — |
| 2024-07-12 | 0.44 | $0.44 | — |
| 2024-07-11 | 0.44 | $0.44 | — |
| 2024-07-10 | 0.44 | $0.44 | — |
| 2024-07-09 | 0.44 | $0.44 | — |
| 2024-07-08 | 0.44 | $0.44 | — |
| 2024-07-05 | 0.44 | $0.44 | — |
| 2024-07-03 | 0.44 | $0.44 | — |
| 2024-07-02 | 0.44 | $0.44 | — |
| 2024-07-01 | 0.44 | $0.44 | — |
| 2024-06-28 | 0.44 | $0.44 | — |
| 2024-06-27 | 0.44 | $0.44 | — |
| 2024-06-26 | 0.43 | $0.44 | — |
| 2024-06-25 | 0.43 | $0.44 | — |
| 2024-06-24 | 0.43 | $0.44 | — |
| 2024-06-21 | 0.43 | $0.44 | — |
| 2024-06-20 | 0.43 | $0.44 | — |
| 2024-06-18 | 0.43 | $0.44 | — |
| 2024-06-17 | 0.43 | $0.44 | — |
| 2024-06-14 | 0.42 | $0.44 | — |
| 2024-06-13 | 0.42 | $0.44 | — |
| 2024-06-12 | 0.42 | $0.44 | — |
| 2024-06-11 | 0.42 | $0.44 | — |
| 2024-06-10 | 0.42 | $0.44 | — |
| 2024-06-07 | 0.41 | $0.44 | — |
| 2024-06-06 | 0.41 | $0.44 | — |
| 2024-06-05 | 0.41 | $0.44 | — |
| 2024-06-04 | 0.41 | $0.44 | — |
| 2024-06-03 | 0.41 | $0.44 | — |
| 2024-05-31 | 0.41 | $0.44 | — |
| 2024-05-30 | 0.41 | $0.44 | — |
| 2024-05-29 | 0.41 | $0.44 | — |
| 2024-05-28 | 0.42 | $0.44 | — |
| 2024-05-24 | 0.42 | $0.44 | — |
| 2024-05-23 | 0.43 | $0.44 | — |
| 2024-05-22 | 0.44 | $0.44 | — |
| 2024-05-21 | 0.46 | $0.44 | — |
| 2024-05-20 | 0.48 | $0.44 | — |
| 2024-05-17 | 0.50 | $0.44 | — |
| 2024-05-16 | 0.53 | $0.44 | — |
| 2024-05-15 | 0.57 | $0.44 | 100 |
| 2024-05-14 | 0.61 | $0.61 | — |
| 2024-05-13 | 0.61 | $0.61 | — |
| 2024-05-10 | 0.61 | $0.61 | — |
| 2024-05-09 | 0.61 | $0.61 | — |
| 2024-05-08 | 0.61 | $0.61 | — |
| 2024-05-07 | 0.61 | $0.61 | — |
| 2024-05-06 | 0.61 | $0.61 | — |
| 2024-05-03 | 0.61 | $0.61 | — |
| 2024-05-02 | 0.61 | $0.61 | — |
| 2024-05-01 | 0.61 | $0.61 | — |
| 2024-04-30 | 0.61 | $0.61 | — |
| 2024-04-29 | 0.61 | $0.61 | — |
| 2024-04-26 | 0.61 | $0.61 | — |
| 2024-04-25 | 0.61 | $0.61 | — |
| 2024-04-24 | 0.61 | $0.61 | — |
| 2024-04-23 | 0.61 | $0.61 | — |
| 2024-04-22 | 0.61 | $0.61 | — |
| 2024-04-19 | 0.61 | $0.61 | — |
| 2024-04-18 | 0.61 | $0.61 | — |
| 2024-04-17 | 0.61 | $0.61 | — |
| 2024-04-16 | 0.61 | $0.61 | — |
| 2024-04-15 | 0.61 | $0.61 | — |
| 2024-04-12 | 0.61 | $0.61 | — |
| 2024-04-11 | 0.61 | $0.61 | — |
| 2024-04-10 | 0.61 | $0.61 | — |
| 2024-04-09 | 0.61 | $0.61 | — |
| 2024-04-08 | 0.61 | $0.61 | — |
| 2024-04-05 | 0.61 | $0.61 | — |
| 2024-04-04 | 0.61 | $0.61 | — |
| 2024-04-03 | 0.61 | $0.61 | — |
| 2024-04-02 | 0.61 | $0.61 | — |
| 2024-04-01 | 0.61 | $0.61 | — |
| 2024-03-28 | 0.61 | $0.61 | — |
| 2024-03-27 | 0.61 | $0.61 | — |
| 2024-03-26 | 0.61 | $0.61 | — |
| 2024-03-25 | 0.61 | $0.61 | — |
| 2024-03-22 | 0.61 | $0.61 | — |
| 2024-03-21 | 0.61 | $0.61 | — |
| 2024-03-20 | 0.61 | $0.61 | — |
| 2024-03-19 | 0.61 | $0.61 | — |
| 2024-03-18 | 0.61 | $0.61 | — |
| 2024-03-15 | 0.61 | $0.61 | — |
| 2024-03-14 | 0.61 | $0.61 | — |
| 2024-03-13 | 0.61 | $0.61 | — |
| 2024-03-12 | 0.61 | $0.61 | — |
| 2024-03-11 | 0.61 | $0.61 | — |
| 2024-03-08 | 0.61 | $0.61 | — |
| 2024-03-07 | 0.61 | $0.61 | — |
| 2024-03-06 | 0.61 | $0.61 | — |
| 2024-03-05 | 0.61 | $0.61 | — |
| 2024-03-04 | 0.61 | $0.61 | — |
| 2024-03-01 | 0.61 | $0.61 | — |
| 2024-02-29 | 0.61 | $0.61 | — |
| 2024-02-28 | 0.61 | $0.61 | — |
| 2024-02-27 | 0.61 | $0.61 | — |
| 2024-02-26 | 0.61 | $0.61 | — |
| 2024-02-23 | 0.61 | $0.61 | — |
| 2024-02-22 | 0.61 | $0.61 | — |
| 2024-02-21 | 0.61 | $0.61 | — |
| 2024-02-20 | 0.61 | $0.61 | — |
| 2024-02-16 | 0.61 | $0.61 | — |
| 2024-02-15 | 0.61 | $0.61 | — |
| 2024-02-14 | 0.61 | $0.61 | — |
| 2024-02-13 | 0.61 | $0.61 | — |
| 2024-02-12 | 0.61 | $0.61 | — |
| 2024-02-09 | 0.61 | $0.61 | — |
| 2024-02-08 | 0.61 | $0.61 | — |
| 2024-02-07 | 0.61 | $0.61 | — |
| 2024-02-06 | 0.61 | $0.61 | — |
| 2024-02-05 | 0.61 | $0.61 | — |
| 2024-02-02 | 0.61 | $0.61 | — |
| 2024-02-01 | 0.61 | $0.61 | — |
| 2024-01-31 | 0.61 | $0.61 | — |
| 2024-01-30 | 0.61 | $0.61 | — |
| 2024-01-29 | 0.61 | $0.61 | — |
| 2024-01-26 | 0.61 | $0.61 | — |
| 2024-01-25 | 0.61 | $0.61 | — |
| 2024-01-24 | 0.61 | $0.61 | — |
| 2024-01-23 | 0.61 | $0.61 | — |
| 2024-01-22 | 0.61 | $0.61 | — |
| 2024-01-19 | 0.61 | $0.61 | — |
| 2024-01-18 | 0.61 | $0.61 | — |
| 2024-01-17 | 0.61 | $0.61 | — |
| 2024-01-16 | 0.61 | $0.61 | — |
| 2024-01-12 | 0.61 | $0.61 | — |
| 2024-01-11 | 0.61 | $0.61 | — |
| 2024-01-10 | 0.61 | $0.61 | — |
| 2024-01-09 | 0.61 | $0.61 | — |
| 2024-01-08 | 0.61 | $0.61 | — |
| 2024-01-05 | 0.61 | $0.61 | — |
| 2024-01-04 | 0.61 | $0.61 | — |
| 2024-01-03 | 0.61 | $0.61 | — |
| 2024-01-02 | 0.61 | $0.61 | — |
| 2023-12-29 | 0.61 | $0.61 | — |
| 2023-12-28 | 0.61 | $0.61 | — |
| 2023-12-27 | 0.61 | $0.61 | — |
| 2023-12-26 | 0.61 | $0.61 | — |
| 2023-12-22 | 0.61 | $0.61 | — |
| 2023-12-21 | 0.61 | $0.61 | — |
| 2023-12-20 | 0.61 | $0.61 | — |
| 2023-12-19 | 0.61 | $0.61 | — |
| 2023-12-18 | 0.61 | $0.61 | — |
| 2023-12-15 | 0.61 | $0.61 | — |
| 2023-12-14 | 0.61 | $0.61 | — |
| 2023-12-13 | 0.61 | $0.61 | — |
| 2023-12-12 | 0.61 | $0.61 | — |
| 2023-12-11 | 0.61 | $0.61 | — |
| 2023-12-08 | 0.61 | $0.61 | — |
| 2023-12-07 | 0.61 | $0.61 | — |
| 2023-12-06 | 0.61 | $0.61 | — |
| 2023-12-05 | 0.61 | $0.61 | — |
| 2023-12-04 | 0.61 | $0.61 | — |
| 2023-12-01 | 0.61 | $0.61 | — |
| 2023-11-30 | 0.61 | $0.61 | — |
| 2023-11-29 | 0.61 | $0.61 | — |
| 2023-11-28 | 0.61 | $0.61 | — |
| 2023-11-27 | 0.61 | $0.61 | — |
| 2023-11-24 | 0.61 | $0.61 | — |
| 2023-11-22 | 0.61 | $0.61 | — |
| 2023-11-21 | 0.61 | $0.61 | — |
| 2023-11-20 | 0.61 | $0.61 | — |
| 2023-11-17 | 0.61 | $0.61 | — |
| 2023-11-16 | 0.61 | $0.61 | — |
| 2023-11-15 | 0.61 | $0.61 | — |
| 2023-11-14 | 0.61 | $0.61 | — |
| 2023-11-13 | 0.61 | $0.61 | — |
| 2023-11-10 | 0.61 | $0.61 | — |
| 2023-11-09 | 0.61 | $0.61 | — |
| 2023-11-08 | 0.61 | $0.61 | — |
| 2023-11-07 | 0.61 | $0.61 | — |
| 2023-11-06 | 0.61 | $0.61 | — |
| 2023-11-03 | 0.61 | $0.61 | — |
| 2023-11-02 | 0.61 | $0.61 | — |
| 2023-11-01 | 0.61 | $0.61 | — |
| 2023-10-31 | 0.61 | $0.61 | — |
| 2023-10-30 | 0.61 | $0.61 | — |
| 2023-10-27 | 0.61 | $0.61 | — |
| 2023-10-26 | 0.61 | $0.61 | — |
| 2023-10-25 | 0.62 | $0.61 | — |
| 2023-10-24 | 0.62 | $0.61 | — |
| 2023-10-23 | 0.62 | $0.61 | — |
| 2023-10-20 | 0.62 | $0.61 | — |
| 2023-10-19 | 0.62 | $0.61 | — |
| 2023-10-18 | 0.62 | $0.61 | — |
| 2023-10-17 | 0.63 | $0.61 | — |
| 2023-10-16 | 0.63 | $0.61 | — |
| 2023-10-13 | 0.63 | $0.61 | — |
| 2023-10-12 | 0.63 | $0.61 | — |
| 2023-10-11 | 0.64 | $0.61 | — |
| 2023-10-10 | 0.64 | $0.61 | — |
| 2023-10-09 | 0.64 | $0.61 | — |
| 2023-10-06 | 0.64 | $0.61 | — |
| 2023-10-05 | 0.64 | $0.61 | — |
| 2023-10-04 | 0.64 | $0.61 | — |
| 2023-10-03 | 0.64 | $0.61 | — |
| 2023-10-02 | 0.64 | $0.61 | — |
| 2023-09-29 | 0.64 | $0.61 | — |
| 2023-09-28 | 0.64 | $0.61 | — |
| 2023-09-27 | 0.63 | $0.61 | — |
| 2023-09-26 | 0.63 | $0.61 | — |
| 2023-09-25 | 0.62 | $0.61 | — |
| 2023-09-22 | 0.60 | $0.61 | — |
| 2023-09-21 | 0.59 | $0.61 | — |
| 2023-09-20 | 0.57 | $0.61 | — |
| 2023-09-19 | 0.54 | $0.61 | — |
| 2023-09-18 | 0.51 | $0.61 | — |
| 2023-09-15 | 0.47 | $0.61 | 100 |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.42 | $0.42 | — |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | — |
| 2023-08-17 | 0.42 | $0.42 | — |
| 2023-08-16 | 0.42 | $0.42 | — |
| 2023-08-15 | 0.42 | $0.42 | — |
| 2023-08-14 | 0.42 | $0.42 | — |
| 2023-08-11 | 0.42 | $0.42 | — |
| 2023-08-10 | 0.42 | $0.42 | — |
| 2023-08-09 | 0.42 | $0.42 | — |
| 2023-08-08 | 0.42 | $0.42 | — |
| 2023-08-07 | 0.42 | $0.42 | — |
| 2023-08-04 | 0.42 | $0.42 | — |
| 2023-08-03 | 0.42 | $0.42 | — |
| 2023-08-02 | 0.42 | $0.42 | — |
| 2023-08-01 | 0.42 | $0.42 | — |
| 2023-07-31 | 0.42 | $0.42 | — |
| 2023-07-28 | 0.42 | $0.42 | — |
| 2023-07-27 | 0.42 | $0.42 | — |
| 2023-07-26 | 0.42 | $0.42 | — |
| 2023-07-25 | 0.42 | $0.42 | — |
| 2023-07-24 | 0.42 | $0.42 | — |
| 2023-07-21 | 0.42 | $0.42 | — |
| 2023-07-20 | 0.42 | $0.42 | — |
| 2023-07-19 | 0.41 | $0.42 | 100 |
| 2023-07-18 | 0.41 | $0.41 | — |
| 2023-07-17 | 0.41 | $0.41 | — |
| 2023-07-14 | 0.41 | $0.41 | — |
| 2023-07-13 | 0.42 | $0.41 | — |
| 2023-07-12 | 0.42 | $0.41 | — |
| 2023-07-11 | 0.42 | $0.41 | — |
| 2023-07-10 | 0.42 | $0.41 | — |
| 2023-07-07 | 0.42 | $0.41 | — |
| 2023-07-06 | 0.43 | $0.41 | — |
| 2023-07-05 | 0.43 | $0.41 | 3000 |
| 2023-07-03 | 0.43 | $0.47 | — |
| 2023-06-30 | 0.42 | $0.47 | 4000 |
| 2023-06-29 | 0.40 | $0.40 | — |
| 2023-06-28 | 0.40 | $0.40 | — |
| 2023-06-27 | 0.40 | $0.40 | — |
| 2023-06-26 | 0.40 | $0.40 | — |
| 2023-06-23 | 0.40 | $0.40 | 7500 |
| 2023-06-22 | 0.40 | $0.40 | — |
| 2023-06-21 | 0.40 | $0.40 | — |
| 2023-06-20 | 0.40 | $0.40 | — |
| 2023-06-16 | 0.40 | $0.40 | — |
| 2023-06-15 | 0.40 | $0.40 | — |
| 2023-06-14 | 0.40 | $0.40 | — |
| 2023-06-13 | 0.40 | $0.40 | — |
| 2023-06-12 | 0.40 | $0.40 | — |
| 2023-06-09 | 0.40 | $0.40 | — |
| 2023-06-08 | 0.40 | $0.40 | — |
| 2023-06-07 | 0.40 | $0.40 | — |
| 2023-06-06 | 0.40 | $0.40 | — |
| 2023-06-05 | 0.40 | $0.40 | — |
| 2023-06-02 | 0.40 | $0.40 | — |
| 2023-06-01 | 0.40 | $0.40 | — |
| 2023-05-31 | 0.41 | $0.40 | — |
| 2023-05-30 | 0.41 | $0.40 | — |
| 2023-05-26 | 0.41 | $0.40 | — |
| 2023-05-25 | 0.41 | $0.40 | — |
| 2023-05-24 | 0.41 | $0.40 | — |
| 2023-05-23 | 0.41 | $0.40 | — |
| 2023-05-22 | 0.41 | $0.40 | — |
| 2023-05-19 | 0.41 | $0.40 | — |
| 2023-05-18 | 0.41 | $0.40 | — |
| 2023-05-17 | 0.41 | $0.40 | — |
| 2023-05-16 | 0.41 | $0.40 | — |
| 2023-05-15 | 0.41 | $0.40 | — |
| 2023-05-12 | 0.41 | $0.40 | — |
| 2023-05-11 | 0.41 | $0.40 | — |
| 2023-05-10 | 0.41 | $0.40 | — |
| 2023-05-09 | 0.41 | $0.40 | — |
| 2023-05-08 | 0.41 | $0.40 | — |
| 2023-05-05 | 0.41 | $0.40 | — |
| 2023-05-04 | 0.41 | $0.40 | — |
| 2023-05-03 | 0.40 | $0.40 | — |
| 2023-05-02 | 0.40 | $0.40 | — |
| 2023-05-01 | 0.40 | $0.40 | — |
| 2023-04-28 | 0.39 | $0.40 | 800 |
| 2023-04-27 | 0.38 | $0.39 | 800 |
| 2023-04-26 | 0.38 | $0.37 | — |
| 2023-04-25 | 0.38 | $0.37 | — |
| 2023-04-24 | 0.38 | $0.37 | — |
| 2023-04-21 | 0.38 | $0.37 | — |
| 2023-04-20 | 0.38 | $0.37 | — |
| 2023-04-19 | 0.38 | $0.37 | — |
| 2023-04-18 | 0.38 | $0.37 | — |
| 2023-04-17 | 0.38 | $0.37 | — |
| 2023-04-14 | 0.38 | $0.37 | — |
| 2023-04-13 | 0.38 | $0.37 | — |
| 2023-04-12 | 0.38 | $0.37 | — |
| 2023-04-11 | 0.38 | $0.37 | — |
| 2023-04-10 | 0.38 | $0.37 | — |
| 2023-04-06 | 0.38 | $0.37 | — |
| 2023-04-05 | 0.38 | $0.37 | — |
| 2023-04-04 | 0.38 | $0.37 | — |
| 2023-04-03 | 0.38 | $0.37 | — |
| 2023-03-31 | 0.37 | $0.37 | — |
| 2023-03-30 | 0.37 | $0.37 | — |
| 2023-03-29 | 0.37 | $0.37 | — |
| 2023-03-28 | 0.37 | $0.37 | — |
| 2023-03-27 | 0.37 | $0.37 | — |
| 2023-03-24 | 0.36 | $0.37 | — |
| 2023-03-23 | 0.36 | $0.37 | — |
| 2023-03-22 | 0.36 | $0.37 | — |
| 2023-03-21 | 0.36 | $0.37 | — |
| 2023-03-20 | 0.35 | $0.37 | — |
| 2023-03-17 | 0.35 | $0.37 | — |
| 2023-03-16 | 0.35 | $0.37 | — |
| 2023-03-15 | 0.34 | $0.37 | — |
| 2023-03-14 | 0.34 | $0.37 | — |
| 2023-03-13 | 0.34 | $0.37 | — |
| 2023-03-10 | 0.33 | $0.37 | — |
| 2023-03-09 | 0.33 | $0.37 | — |
| 2023-03-08 | 0.33 | $0.37 | — |
| 2023-03-07 | 0.32 | $0.37 | — |
| 2023-03-06 | 0.32 | $0.37 | — |
| 2023-03-03 | 0.32 | $0.37 | — |
| 2023-03-02 | 0.32 | $0.37 | — |
| 2023-03-01 | 0.32 | $0.37 | — |
| 2023-02-28 | 0.33 | $0.37 | — |
| 2023-02-27 | 0.33 | $0.37 | — |
| 2023-02-24 | 0.34 | $0.37 | — |
| 2023-02-23 | 0.36 | $0.37 | — |
| 2023-02-22 | 0.37 | $0.37 | — |
| 2023-02-21 | 0.40 | $0.37 | — |
| 2023-02-17 | 0.43 | $0.37 | 1000 |
| 2023-02-16 | 0.47 | $0.43 | 200 |
| 2023-02-15 | 0.50 | $0.47 | 200 |
| 2023-02-14 | 0.53 | $0.59 | — |
| 2023-02-13 | 0.53 | $0.59 | — |
| 2023-02-10 | 0.53 | $0.59 | — |
| 2023-02-09 | 0.53 | $0.59 | — |
| 2023-02-08 | 0.53 | $0.59 | — |
| 2023-02-07 | 0.53 | $0.59 | — |
| 2023-02-06 | 0.54 | $0.59 | — |
| 2023-02-03 | 0.55 | $0.59 | — |
| 2023-02-02 | 0.56 | $0.59 | — |
| 2023-02-01 | 0.58 | $0.59 | — |
| 2023-01-31 | 0.60 | $0.59 | — |
| 2023-01-30 | 0.63 | $0.59 | — |
| 2023-01-27 | 0.67 | $0.59 | — |
| 2023-01-26 | 0.72 | $0.59 | — |
| 2023-01-25 | 0.78 | $0.59 | — |
| 2023-01-24 | 0.86 | $0.59 | 200 |
| 2023-01-23 | 0.95 | $0.95 | — |
| 2023-01-20 | 0.95 | $0.95 | — |
| 2023-01-19 | 0.95 | $0.95 | — |
| 2023-01-18 | 0.95 | $0.95 | — |
| 2023-01-17 | 0.95 | $0.95 | — |
| 2023-01-13 | 0.95 | $0.95 | — |
| 2023-01-12 | 0.95 | $0.95 | — |
| 2023-01-11 | 0.95 | $0.95 | — |
| 2023-01-10 | 0.95 | $0.95 | — |
| 2023-01-09 | 0.95 | $0.95 | — |
| 2023-01-06 | 0.95 | $0.95 | — |
| 2023-01-05 | 0.95 | $0.95 | — |
| 2023-01-04 | 0.95 | $0.95 | — |
| 2023-01-03 | 0.95 | $0.95 | — |
| 2022-12-30 | 0.95 | $0.95 | — |
| 2022-12-29 | 0.95 | $0.95 | — |
| 2022-12-28 | 0.95 | $0.95 | — |
| 2022-12-27 | 0.95 | $0.95 | — |
| 2022-12-23 | 0.95 | $0.95 | — |
| 2022-12-22 | 0.95 | $0.95 | — |
| 2022-12-21 | 0.95 | $0.95 | — |
| 2022-12-20 | 0.95 | $0.95 | — |
| 2022-12-19 | 0.95 | $0.95 | — |
| 2022-12-16 | 0.95 | $0.95 | — |
| 2022-12-15 | 0.95 | $0.95 | — |
| 2022-12-14 | 0.95 | $0.95 | — |
| 2022-12-13 | 0.95 | $0.95 | — |
| 2022-12-12 | 0.95 | $0.95 | — |
| 2022-12-09 | 0.95 | $0.95 | — |
| 2022-12-08 | 0.95 | $0.95 | — |
| 2022-12-07 | 0.95 | $0.95 | — |
| 2022-12-06 | 0.95 | $0.95 | — |
| 2022-12-05 | 0.95 | $0.95 | — |
| 2022-12-02 | 0.95 | $0.95 | — |
| 2022-12-01 | 0.95 | $0.95 | — |
| 2022-11-30 | 0.95 | $0.95 | — |
| 2022-11-29 | 0.95 | $0.95 | — |
| 2022-11-28 | 0.95 | $0.95 | — |
| 2022-11-25 | 0.95 | $0.95 | — |
| 2022-11-23 | 0.95 | $0.95 | — |
| 2022-11-22 | 0.95 | $0.95 | — |
| 2022-11-21 | 0.95 | $0.95 | — |
| 2022-11-18 | 0.95 | $0.95 | — |
| 2022-11-17 | 0.95 | $0.95 | — |
| 2022-11-16 | 0.95 | $0.95 | — |
| 2022-11-15 | 0.95 | $0.95 | — |
| 2022-11-14 | 0.95 | $0.95 | — |
| 2022-11-11 | 0.95 | $0.95 | — |
| 2022-11-10 | 0.95 | $0.95 | — |
| 2022-11-09 | 0.95 | $0.95 | — |
| 2022-11-08 | 0.95 | $0.95 | — |
| 2022-11-07 | 0.95 | $0.95 | — |
| 2022-11-04 | 0.95 | $0.95 | — |
| 2022-11-03 | 0.95 | $0.95 | — |
| 2022-11-02 | 0.95 | $0.95 | — |
| 2022-11-01 | 0.95 | $0.95 | — |
| 2022-10-31 | 0.95 | $0.95 | — |
| 2022-10-28 | 0.95 | $0.95 | — |
| 2022-10-27 | 0.95 | $0.95 | — |
| 2022-10-26 | 0.95 | $0.95 | — |
| 2022-10-25 | 0.95 | $0.95 | — |
| 2022-10-24 | 0.95 | $0.95 | — |
| 2022-10-21 | 0.95 | $0.95 | — |
| 2022-10-20 | 0.95 | $0.95 | — |
| 2022-10-19 | 0.95 | $0.95 | — |
| 2022-10-18 | 0.95 | $0.95 | — |
| 2022-10-17 | 0.95 | $0.95 | — |
| 2022-10-14 | 0.95 | $0.95 | — |
| 2022-10-13 | 0.95 | $0.95 | — |
| 2022-10-12 | 0.95 | $0.95 | — |
| 2022-10-11 | 0.95 | $0.95 | — |
| 2022-10-10 | 0.95 | $0.95 | — |
| 2022-10-07 | 0.95 | $0.95 | — |
| 2022-10-06 | 0.95 | $0.95 | — |
| 2022-10-05 | 0.95 | $0.95 | — |
| 2022-10-04 | 0.95 | $0.95 | — |
| 2022-10-03 | 0.95 | $0.95 | — |
| 2022-09-30 | 0.95 | $0.95 | — |
| 2022-09-29 | 0.95 | $0.95 | — |
| 2022-09-28 | 0.95 | $0.95 | — |
| 2022-09-27 | 0.95 | $0.95 | — |
| 2022-09-26 | 0.95 | $0.95 | — |
| 2022-09-23 | 0.95 | $0.95 | — |
| 2022-09-22 | 0.95 | $0.95 | — |
| 2022-09-21 | 0.95 | $0.95 | — |
| 2022-09-20 | 0.95 | $0.95 | — |
| 2022-09-19 | 0.95 | $0.95 | — |
| 2022-09-16 | 0.95 | $0.95 | — |
| 2022-09-15 | 0.95 | $0.95 | — |
| 2022-09-14 | 0.95 | $0.95 | — |
| 2022-09-13 | 0.95 | $0.95 | — |
| 2022-09-12 | 0.95 | $0.95 | — |
| 2022-09-09 | 0.95 | $0.95 | — |
| 2022-09-08 | 0.95 | $0.95 | — |
| 2022-09-07 | 0.95 | $0.95 | — |
| 2022-09-06 | 0.95 | $0.95 | — |
| 2022-09-02 | 0.95 | $0.95 | — |
| 2022-09-01 | 0.95 | $0.95 | — |
| 2022-08-31 | 0.95 | $0.95 | — |
| 2022-08-30 | 0.95 | $0.95 | — |
| 2022-08-29 | 0.95 | $0.95 | — |
| 2022-08-26 | 0.95 | $0.95 | — |
| 2022-08-25 | 0.95 | $0.95 | — |
| 2022-08-24 | 0.95 | $0.95 | — |
| 2022-08-23 | 0.95 | $0.95 | — |
| 2022-08-22 | 0.95 | $0.95 | — |
| 2022-08-19 | 0.95 | $0.95 | — |
| 2022-08-18 | 0.95 | $0.95 | — |
| 2022-08-17 | 0.95 | $0.95 | — |
| 2022-08-16 | 0.95 | $0.95 | — |
| 2022-08-15 | 0.95 | $0.95 | — |
| 2022-08-12 | 0.95 | $0.95 | — |
| 2022-08-11 | 0.95 | $0.95 | — |
| 2022-08-10 | 0.95 | $0.95 | — |
| 2022-08-09 | 0.95 | $0.95 | — |
| 2022-08-08 | 0.95 | $0.95 | — |
| 2022-08-05 | 0.95 | $0.95 | — |
| 2022-08-04 | 0.95 | $0.95 | — |
| 2022-08-03 | 0.95 | $0.95 | — |
| 2022-08-02 | 0.95 | $0.95 | — |
| 2022-08-01 | 0.95 | $0.95 | — |
| 2022-07-29 | 0.95 | $0.95 | — |
| 2022-07-28 | 0.95 | $0.95 | — |
| 2022-07-27 | 0.95 | $0.95 | — |
| 2022-07-26 | 0.95 | $0.95 | — |
| 2022-07-25 | 0.95 | $0.95 | — |
| 2022-07-22 | 0.95 | $0.95 | — |
| 2022-07-21 | 0.95 | $0.95 | — |
| 2022-07-20 | 0.95 | $0.95 | — |
| 2022-07-19 | 0.95 | $0.95 | — |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | — |
| 2022-07-14 | 0.95 | $0.95 | — |
| 2022-07-13 | 0.95 | $0.95 | — |
| 2022-07-12 | 0.95 | $0.95 | — |
| 2022-07-11 | 0.95 | $0.95 | — |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.95 | $0.95 | — |
| 2022-07-06 | 0.95 | $0.95 | — |
| 2022-07-05 | 0.95 | $0.95 | — |
| 2022-07-01 | 0.95 | $0.95 | — |
| 2022-06-30 | 0.95 | $0.95 | — |
| 2022-06-29 | 0.95 | $0.95 | — |
| 2022-06-28 | 0.95 | $0.95 | — |
| 2022-06-27 | 0.95 | $0.95 | — |
| 2022-06-24 | 0.95 | $0.95 | — |
| 2022-06-23 | 0.96 | $0.95 | — |
| 2022-06-22 | 0.96 | $0.95 | — |
| 2022-06-21 | 0.96 | $0.95 | — |
| 2022-06-17 | 0.96 | $0.95 | — |
| 2022-06-16 | 0.96 | $0.95 | — |
| 2022-06-15 | 0.96 | $0.95 | — |
| 2022-06-14 | 0.96 | $0.95 | — |
| 2022-06-13 | 0.96 | $0.95 | — |
| 2022-06-10 | 0.96 | $0.95 | — |
| 2022-06-09 | 0.96 | $0.95 | — |
| 2022-06-08 | 0.96 | $0.95 | — |
| 2022-06-07 | 0.96 | $0.95 | — |
| 2022-06-06 | 0.96 | $0.95 | — |
| 2022-06-03 | 0.96 | $0.95 | — |
| 2022-06-02 | 0.95 | $0.95 | — |
| 2022-06-01 | 0.95 | $0.95 | — |
| 2022-05-31 | 0.95 | $0.95 | — |
| 2022-05-27 | 0.94 | $0.95 | — |
| 2022-05-26 | 0.94 | $0.95 | — |
| 2022-05-25 | 0.93 | $0.95 | — |
| 2022-05-24 | 0.92 | $0.95 | — |
| 2022-05-23 | 0.91 | $0.95 | 200 |
| 2022-05-20 | 0.90 | $0.90 | — |
| 2022-05-19 | 0.90 | $0.90 | — |
| 2022-05-18 | 0.90 | $0.90 | — |
| 2022-05-17 | 0.90 | $0.90 | — |
| 2022-05-16 | 0.90 | $0.90 | — |
| 2022-05-13 | 0.90 | $0.90 | — |
| 2022-05-12 | 0.90 | $0.90 | — |
| 2022-05-11 | 0.90 | $0.90 | — |
| 2022-05-10 | 0.90 | $0.90 | — |
| 2022-05-09 | 0.90 | $0.90 | — |
| 2022-05-06 | 0.90 | $0.90 | — |
| 2022-05-05 | 0.90 | $0.90 | — |
| 2022-05-04 | 0.90 | $0.90 | — |
| 2022-05-03 | 0.90 | $0.90 | — |
| 2022-05-02 | 0.90 | $0.90 | — |
| 2022-04-29 | 0.90 | $0.90 | — |
| 2022-04-28 | 0.90 | $0.90 | — |
| 2022-04-27 | 0.90 | $0.90 | — |
| 2022-04-26 | 0.90 | $0.90 | — |
| 2022-04-25 | 0.90 | $0.90 | — |
| 2022-04-22 | 0.90 | $0.90 | — |
| 2022-04-21 | 0.90 | $0.90 | — |
| 2022-04-20 | 0.90 | $0.90 | — |
| 2022-04-19 | 0.90 | $0.90 | — |
| 2022-04-18 | 0.90 | $0.90 | — |
| 2022-04-14 | 0.90 | $0.90 | — |
| 2022-04-13 | 0.90 | $0.90 | — |
| 2022-04-12 | 0.90 | $0.90 | — |
| 2022-04-11 | 0.90 | $0.90 | — |
| 2022-04-08 | 0.90 | $0.90 | — |
| 2022-04-07 | 0.90 | $0.90 | — |
| 2022-04-06 | 0.90 | $0.90 | — |
| 2022-04-05 | 0.90 | $0.90 | — |
| 2022-04-04 | 0.90 | $0.90 | — |
| 2022-04-01 | 0.90 | $0.90 | — |
| 2022-03-31 | 0.90 | $0.90 | — |
| 2022-03-30 | 0.90 | $0.90 | — |
| 2022-03-29 | 0.90 | $0.90 | — |
| 2022-03-28 | 0.90 | $0.90 | — |
| 2022-03-25 | 0.90 | $0.90 | — |
| 2022-03-24 | 0.90 | $0.90 | — |
| 2022-03-23 | 0.90 | $0.90 | — |
| 2022-03-22 | 0.90 | $0.90 | — |
| 2022-03-21 | 0.90 | $0.90 | — |
| 2022-03-18 | 0.90 | $0.90 | — |
| 2022-03-17 | 0.90 | $0.90 | — |
| 2022-03-16 | 0.90 | $0.90 | — |
| 2022-03-15 | 0.90 | $0.90 | — |
| 2022-03-14 | 0.90 | $0.90 | — |
| 2022-03-11 | 0.90 | $0.90 | — |
| 2022-03-10 | 0.90 | $0.90 | — |
| 2022-03-09 | 0.90 | $0.90 | — |
| 2022-03-08 | 0.90 | $0.90 | — |
| 2022-03-07 | 0.90 | $0.90 | — |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | — |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.90 | $0.90 | — |
| 2022-02-17 | 0.90 | $0.90 | — |
| 2022-02-16 | 0.90 | $0.90 | — |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.90 | $0.90 | — |
| 2022-02-11 | 0.90 | $0.90 | — |
| 2022-02-10 | 0.90 | $0.90 | — |
| 2022-02-09 | 0.90 | $0.90 | — |
| 2022-02-08 | 0.90 | $0.90 | — |
| 2022-02-07 | 0.90 | $0.90 | — |
| 2022-02-04 | 0.90 | $0.90 | — |
| 2022-02-03 | 0.90 | $0.90 | — |
| 2022-02-02 | 0.90 | $0.90 | — |
| 2022-02-01 | 0.90 | $0.90 | — |
| 2022-01-31 | 0.90 | $0.90 | — |
| 2022-01-28 | 0.90 | $0.90 | — |
| 2022-01-27 | 0.90 | $0.90 | — |
| 2022-01-26 | 0.90 | $0.90 | — |
| 2022-01-25 | 0.90 | $0.90 | — |
| 2022-01-24 | 0.90 | $0.90 | — |
| 2022-01-21 | 0.90 | $0.90 | — |
| 2022-01-20 | 0.90 | $0.90 | — |
| 2022-01-19 | 0.90 | $0.90 | — |
| 2022-01-18 | 0.90 | $0.90 | — |
| 2022-01-14 | 0.90 | $0.90 | — |
| 2022-01-13 | 0.90 | $0.90 | — |
| 2022-01-12 | 0.90 | $0.90 | — |
| 2022-01-11 | 0.90 | $0.90 | — |
| 2022-01-10 | 0.90 | $0.90 | — |
| 2022-01-07 | 0.90 | $0.90 | — |
| 2022-01-06 | 0.90 | $0.90 | — |
| 2022-01-05 | 0.90 | $0.90 | — |
| 2022-01-04 | 0.90 | $0.90 | — |
| 2022-01-03 | 0.90 | $0.90 | — |
| 2021-12-31 | 0.90 | $0.90 | — |
| 2021-12-30 | 0.90 | $0.90 | — |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.90 | $0.90 | — |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.90 | $0.90 | — |
| 2021-12-13 | 0.90 | $0.90 | — |
| 2021-12-10 | 0.90 | $0.90 | — |
| 2021-12-09 | 0.90 | $0.90 | — |
| 2021-12-08 | 0.90 | $0.90 | — |
| 2021-12-07 | 0.90 | $0.90 | — |
| 2021-12-06 | 0.90 | $0.90 | — |
| 2021-12-03 | 0.90 | $0.90 | — |
| 2021-12-02 | 0.90 | $0.90 | — |
| 2021-12-01 | 0.90 | $0.90 | — |
| 2021-11-30 | 0.90 | $0.90 | — |
| 2021-11-29 | 0.90 | $0.90 | — |
| 2021-11-26 | 0.90 | $0.90 | — |
| 2021-11-24 | 0.90 | $0.90 | 100 |
| 2021-11-23 | 0.90 | $0.90 | — |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | — |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | — |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | — |
| 2021-11-08 | 0.90 | $0.90 | — |
| 2021-11-05 | 0.90 | $0.90 | — |
| 2021-11-04 | 0.90 | $0.90 | — |
| 2021-11-03 | 0.90 | $0.90 | — |
| 2021-11-02 | 0.90 | $0.90 | — |
| 2021-11-01 | 0.90 | $0.90 | — |
| 2021-10-29 | 0.90 | $0.90 | — |
| 2021-10-28 | 0.90 | $0.90 | — |
| 2021-10-27 | 0.90 | $0.90 | — |
| 2021-10-26 | 0.90 | $0.90 | — |
| 2021-10-25 | 0.90 | $0.90 | — |
| 2021-10-22 | 0.90 | $0.90 | — |
| 2021-10-21 | 0.90 | $0.90 | — |
| 2021-10-20 | 0.90 | $0.90 | — |
| 2021-10-19 | 0.90 | $0.90 | — |
| 2021-10-18 | 0.90 | $0.90 | — |
| 2021-10-15 | 0.90 | $0.90 | — |
| 2021-10-14 | 0.90 | $0.90 | — |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | — |
| 2021-09-29 | 0.90 | $0.90 | — |
| 2021-09-28 | 0.90 | $0.90 | — |
| 2021-09-27 | 0.90 | $0.90 | — |
| 2021-09-24 | 0.90 | $0.90 | — |
| 2021-09-23 | 0.90 | $0.90 | — |
| 2021-09-22 | 0.90 | $0.90 | — |
| 2021-09-21 | 0.90 | $0.90 | — |
| 2021-09-20 | 0.90 | $0.90 | — |
| 2021-09-17 | 0.90 | $0.90 | — |
| 2021-09-16 | 0.90 | $0.90 | — |
| 2021-09-15 | 0.90 | $0.90 | — |
| 2021-09-14 | 0.90 | $0.90 | — |
| 2021-09-13 | 0.90 | $0.90 | — |
| 2021-09-10 | 0.90 | $0.90 | — |
| 2021-09-09 | 0.90 | $0.90 | — |
| 2021-09-08 | 0.90 | $0.90 | — |
| 2021-09-07 | 0.90 | $0.90 | — |
| 2021-09-03 | 0.90 | $0.90 | — |
| 2021-09-02 | 0.90 | $0.90 | — |
| 2021-09-01 | 0.90 | $0.90 | — |
| 2021-08-31 | 0.90 | $0.90 | — |
| 2021-08-30 | 0.90 | $0.90 | — |
| 2021-08-27 | 0.90 | $0.90 | — |
| 2021-08-26 | 0.90 | $0.90 | — |
| 2021-08-25 | 0.90 | $0.90 | — |
| 2021-08-24 | 0.90 | $0.90 | — |
| 2021-08-23 | 0.90 | $0.90 | — |
| 2021-08-20 | 0.90 | $0.90 | — |
| 2021-08-19 | 0.90 | $0.90 | — |
| 2021-08-18 | 0.90 | $0.90 | — |
| 2021-08-17 | 0.90 | $0.90 | — |
| 2021-08-16 | 0.90 | $0.90 | — |
| 2021-08-13 | 0.90 | $0.90 | — |
| 2021-08-12 | 0.90 | $0.90 | — |
| 2021-08-11 | 0.90 | $0.90 | — |
| 2021-08-10 | 0.90 | $0.90 | — |
| 2021-08-09 | 0.90 | $0.90 | — |
| 2021-08-06 | 0.90 | $0.90 | — |
| 2021-08-05 | 0.90 | $0.90 | — |
| 2021-08-04 | 0.90 | $0.90 | — |
| 2021-08-03 | 0.90 | $0.90 | — |
| 2021-08-02 | 0.90 | $0.90 | — |
| 2021-07-30 | 0.90 | $0.90 | — |
| 2021-07-29 | 0.90 | $0.90 | — |
| 2021-07-28 | 0.90 | $0.90 | — |
| 2021-07-27 | 0.90 | $0.90 | — |
| 2021-07-26 | 0.90 | $0.90 | — |
| 2021-07-23 | 0.90 | $0.90 | — |
| 2021-07-22 | 0.90 | $0.90 | 100 |
| 2021-07-21 | 0.90 | $0.90 | — |
| 2021-07-20 | 0.90 | $0.90 | 100 |
| 2021-07-19 | 0.90 | $0.90 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.38
2026-07-16
Close Price
$0.79
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.66
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 68.38 | $0.79 | — |
| 2026-07-15 | 68.38 | $0.79 | 1000 |
| 2026-07-14 | 68.38 | $0.79 | 1000 |
| 2026-07-13 | 68.38 | $0.79 | 1000 |
| 2026-07-10 | 68.38 | $0.79 | 1000 |
| 2026-07-09 | 68.38 | $0.79 | 1000 |
| 2026-07-08 | 68.38 | $0.79 | 1000 |
| 2026-07-07 | 68.38 | $0.79 | 1000 |
| 2026-07-06 | 68.38 | $0.79 | 1000 |
| 2026-07-02 | 68.38 | $0.79 | 1000 |
| 2026-07-01 | 68.38 | $0.79 | 1000 |
| 2026-06-30 | 68.38 | $0.79 | 1000 |
| 2026-06-29 | 68.38 | $0.79 | 1000 |
| 2026-06-26 | 68.38 | $0.79 | 1000 |
| 2026-06-25 | 68.38 | $0.79 | 1000 |
| 2026-06-24 | 68.38 | $0.79 | 1000 |
| 2026-06-23 | 68.62 | $0.79 | 1000 |
| 2026-06-22 | 99.27 | $0.89 | 1000 |
| 2026-06-18 | 99.27 | $0.89 | 1000 |
| 2026-06-17 | 99.27 | $0.89 | 1000 |
| 2026-06-16 | 99.27 | $0.89 | 1000 |
| 2026-06-15 | 99.27 | $0.89 | 1000 |
| 2026-06-12 | 99.27 | $0.89 | 1000 |
| 2026-06-11 | 99.27 | $0.89 | 1000 |
| 2026-06-10 | 99.27 | $0.89 | — |
| 2026-06-09 | 99.27 | $0.89 | — |
| 2026-06-08 | 99.27 | $0.89 | — |
| 2026-06-05 | 99.27 | $0.89 | 1000 |
| 2026-06-04 | 99.27 | $0.89 | — |
| 2026-06-03 | 99.27 | $0.89 | 1000 |
| 2026-06-02 | 99.27 | $0.89 | 1000 |
| 2026-06-01 | 99.27 | $0.89 | 1000 |
| 2026-05-29 | 100.00 | $0.89 | 1000 |
| 2026-05-28 | 100.00 | $0.85 | 1000 |
| 2026-05-27 | 31.53 | $0.37 | — |
| 2026-05-26 | 31.53 | $0.37 | — |
| 2026-05-22 | 31.53 | $0.37 | — |
| 2026-05-21 | 31.53 | $0.37 | — |
| 2026-05-20 | 31.53 | $0.37 | — |
| 2026-05-19 | 31.53 | $0.37 | — |
| 2026-05-18 | 31.53 | $0.37 | — |
| 2026-05-15 | 31.53 | $0.37 | — |
| 2026-05-14 | 31.53 | $0.37 | — |
| 2026-05-13 | 31.53 | $0.37 | — |
| 2026-05-12 | 31.53 | $0.37 | — |
| 2026-05-11 | 31.53 | $0.37 | — |
| 2026-05-08 | 31.53 | $0.37 | — |
| 2026-05-07 | 31.53 | $0.37 | — |
| 2026-05-06 | 31.53 | $0.37 | — |
| 2026-05-05 | 31.53 | $0.37 | — |
| 2026-05-04 | 31.53 | $0.37 | — |
| 2026-05-01 | 31.53 | $0.37 | — |
| 2026-04-30 | 31.53 | $0.37 | — |
| 2026-04-29 | 31.53 | $0.37 | — |
| 2026-04-28 | 31.53 | $0.37 | — |
| 2026-04-27 | 31.53 | $0.37 | — |
| 2026-04-24 | 31.53 | $0.37 | — |
| 2026-04-23 | 31.53 | $0.37 | — |
| 2026-04-22 | 31.53 | $0.37 | — |
| 2026-04-21 | 31.53 | $0.37 | — |
| 2026-04-20 | 31.53 | $0.37 | — |
| 2026-04-17 | 31.53 | $0.37 | — |
| 2026-04-16 | 31.53 | $0.37 | — |
| 2026-04-15 | 31.53 | $0.37 | — |
| 2026-04-14 | 31.53 | $0.37 | — |
| 2026-04-13 | 31.53 | $0.37 | — |
| 2026-04-10 | 31.53 | $0.37 | — |
| 2026-04-09 | 31.53 | $0.37 | — |
| 2026-04-08 | 31.53 | $0.37 | — |
| 2026-04-07 | 31.53 | $0.37 | — |
| 2026-04-06 | 31.53 | $0.37 | — |
| 2026-04-02 | 31.53 | $0.37 | — |
| 2026-04-01 | 31.53 | $0.37 | — |
| 2026-03-31 | 31.53 | $0.37 | — |
| 2026-03-30 | 31.53 | $0.37 | — |
| 2026-03-27 | 31.53 | $0.37 | — |
| 2026-03-26 | 31.53 | $0.37 | — |
| 2026-03-25 | 31.53 | $0.37 | — |
| 2026-03-24 | 31.53 | $0.37 | — |
| 2026-03-23 | 31.53 | $0.37 | — |
| 2026-03-20 | 31.53 | $0.37 | — |
| 2026-03-19 | 31.53 | $0.37 | — |
| 2026-03-18 | 31.53 | $0.37 | — |
| 2026-03-17 | 31.53 | $0.37 | — |
| 2026-03-16 | 31.53 | $0.37 | — |
| 2026-03-13 | 31.53 | $0.37 | — |
| 2026-03-12 | 31.53 | $0.37 | — |
| 2026-03-11 | 31.53 | $0.37 | — |
| 2026-03-10 | 31.53 | $0.37 | — |
| 2026-03-09 | 31.53 | $0.37 | — |
| 2026-03-06 | 31.53 | $0.37 | — |
| 2026-03-05 | 31.53 | $0.37 | — |
| 2026-03-04 | 31.53 | $0.37 | — |
| 2026-03-03 | 31.53 | $0.37 | — |
| 2026-03-02 | 31.53 | $0.37 | — |
| 2026-02-27 | 31.53 | $0.37 | — |
| 2026-02-26 | 31.53 | $0.37 | — |
| 2026-02-25 | 31.53 | $0.37 | — |
| 2026-02-24 | 31.53 | $0.37 | — |
| 2026-02-23 | 31.53 | $0.37 | — |
| 2026-02-20 | 31.53 | $0.37 | — |
| 2026-02-19 | 31.53 | $0.37 | — |
| 2026-02-18 | 31.53 | $0.37 | — |
| 2026-02-17 | 31.53 | $0.37 | — |
| 2026-02-13 | 31.53 | $0.37 | — |
| 2026-02-12 | 31.53 | $0.37 | — |
| 2026-02-11 | 31.53 | $0.37 | — |
| 2026-02-10 | 31.53 | $0.37 | — |
| 2026-02-09 | 31.53 | $0.37 | — |
| 2026-02-06 | 31.53 | $0.37 | — |
| 2026-02-05 | 31.53 | $0.37 | — |
| 2026-02-04 | 31.53 | $0.37 | — |
| 2026-02-03 | 31.53 | $0.37 | — |
| 2026-02-02 | 31.53 | $0.37 | — |
| 2026-01-30 | 31.53 | $0.37 | — |
| 2026-01-29 | 31.53 | $0.37 | — |
| 2026-01-28 | 31.53 | $0.37 | — |
| 2026-01-27 | 31.53 | $0.37 | — |
| 2026-01-26 | 31.53 | $0.37 | — |
| 2026-01-23 | 31.53 | $0.37 | — |
| 2026-01-22 | 31.53 | $0.37 | — |
| 2026-01-21 | 31.53 | $0.37 | — |
| 2026-01-20 | 31.53 | $0.37 | — |
| 2026-01-16 | 31.53 | $0.37 | — |
| 2026-01-15 | 31.53 | $0.37 | — |
| 2026-01-14 | 31.53 | $0.37 | — |
| 2026-01-13 | 31.53 | $0.37 | — |
| 2026-01-12 | 31.53 | $0.37 | — |
| 2026-01-09 | 31.53 | $0.37 | — |
| 2026-01-08 | 31.53 | $0.37 | — |
| 2026-01-07 | 31.53 | $0.37 | — |
| 2026-01-06 | 31.53 | $0.37 | — |
| 2026-01-05 | 31.53 | $0.37 | — |
| 2026-01-02 | 31.53 | $0.37 | — |
| 2025-12-31 | 31.53 | $0.37 | — |
| 2025-12-30 | 31.53 | $0.37 | — |
| 2025-12-29 | 31.53 | $0.37 | — |
| 2025-12-26 | 31.53 | $0.37 | — |
| 2025-12-24 | 31.53 | $0.37 | — |
| 2025-12-23 | 31.53 | $0.37 | — |
| 2025-12-22 | 31.53 | $0.37 | — |
| 2025-12-19 | 31.53 | $0.37 | — |
| 2025-12-18 | 31.53 | $0.37 | — |
| 2025-12-17 | 31.53 | $0.37 | — |
| 2025-12-16 | 31.53 | $0.37 | — |
| 2025-12-15 | 31.53 | $0.37 | — |
| 2025-12-12 | 31.53 | $0.37 | — |
| 2025-12-11 | 31.53 | $0.37 | — |
| 2025-12-10 | 31.53 | $0.37 | — |
| 2025-12-09 | 31.53 | $0.37 | — |
| 2025-12-08 | 31.53 | $0.37 | — |
| 2025-12-05 | 31.53 | $0.37 | — |
| 2025-12-04 | 31.53 | $0.37 | — |
| 2025-12-03 | 31.53 | $0.37 | — |
| 2025-12-02 | 31.53 | $0.37 | — |
| 2025-12-01 | 31.53 | $0.37 | — |
| 2025-11-28 | 31.53 | $0.37 | — |
| 2025-11-26 | 31.53 | $0.37 | — |
| 2025-11-25 | 31.53 | $0.37 | — |
| 2025-11-24 | 31.53 | $0.37 | — |
| 2025-11-21 | 31.53 | $0.37 | — |
| 2025-11-20 | 31.53 | $0.37 | — |
| 2025-11-19 | 31.53 | $0.37 | — |
| 2025-11-18 | 31.53 | $0.37 | — |
| 2025-11-17 | 31.53 | $0.37 | — |
| 2025-11-14 | 31.53 | $0.37 | — |
| 2025-11-13 | 31.53 | $0.37 | — |
| 2025-11-12 | 31.53 | $0.37 | — |
| 2025-11-11 | 31.53 | $0.37 | — |
| 2025-11-10 | 31.53 | $0.37 | — |
| 2025-11-07 | 31.53 | $0.37 | — |
| 2025-11-06 | 31.53 | $0.37 | — |
| 2025-11-05 | 31.53 | $0.37 | — |
| 2025-11-04 | 31.53 | $0.37 | — |
| 2025-11-03 | 31.53 | $0.37 | — |
| 2025-10-31 | 31.53 | $0.37 | — |
| 2025-10-30 | 31.53 | $0.37 | — |
| 2025-10-29 | 31.53 | $0.37 | — |
| 2025-10-28 | 31.53 | $0.37 | — |
| 2025-10-27 | 31.53 | $0.37 | — |
| 2025-10-24 | 31.53 | $0.37 | — |
| 2025-10-23 | 31.53 | $0.37 | — |
| 2025-10-22 | 31.53 | $0.37 | — |
| 2025-10-21 | 31.53 | $0.37 | — |
| 2025-10-20 | 31.53 | $0.37 | — |
| 2025-10-17 | 31.53 | $0.37 | — |
| 2025-10-16 | 31.53 | $0.37 | — |
| 2025-10-15 | 31.53 | $0.37 | — |
| 2025-10-14 | 31.53 | $0.37 | — |
| 2025-10-13 | 31.53 | $0.37 | — |
| 2025-10-10 | 31.53 | $0.37 | — |
| 2025-10-09 | 31.53 | $0.37 | — |
| 2025-10-08 | 31.53 | $0.37 | — |
| 2025-10-07 | 31.53 | $0.37 | — |
| 2025-10-06 | 31.53 | $0.37 | — |
| 2025-10-03 | 31.53 | $0.37 | — |
| 2025-10-02 | 31.53 | $0.37 | — |
| 2025-10-01 | 31.53 | $0.37 | — |
| 2025-09-30 | 31.53 | $0.37 | — |
| 2025-09-29 | 31.53 | $0.37 | — |
| 2025-09-26 | 31.53 | $0.37 | — |
| 2025-09-25 | 31.53 | $0.37 | — |
| 2025-09-24 | 31.53 | $0.37 | — |
| 2025-09-23 | 31.53 | $0.37 | — |
| 2025-09-22 | 31.53 | $0.37 | — |
| 2025-09-19 | 31.53 | $0.37 | — |
| 2025-09-18 | 31.53 | $0.37 | — |
| 2025-09-17 | 31.53 | $0.37 | — |
| 2025-09-16 | 31.53 | $0.37 | — |
| 2025-09-15 | 31.53 | $0.37 | — |
| 2025-09-12 | 31.53 | $0.37 | — |
| 2025-09-11 | 31.53 | $0.37 | — |
| 2025-09-10 | 31.53 | $0.37 | — |
| 2025-09-09 | 31.53 | $0.37 | — |
| 2025-09-08 | 31.53 | $0.37 | — |
| 2025-09-05 | 31.53 | $0.37 | — |
| 2025-09-04 | 31.53 | $0.37 | — |
| 2025-09-03 | 31.53 | $0.37 | — |
| 2025-09-02 | 31.53 | $0.37 | — |
| 2025-08-29 | 31.53 | $0.37 | — |
| 2025-08-28 | 31.53 | $0.37 | — |
| 2025-08-27 | 31.53 | $0.37 | — |
| 2025-08-26 | 31.53 | $0.37 | — |
| 2025-08-25 | 31.53 | $0.37 | — |
| 2025-08-22 | 31.53 | $0.37 | — |
| 2025-08-21 | 31.53 | $0.37 | — |
| 2025-08-20 | 31.53 | $0.37 | — |
| 2025-08-19 | 31.53 | $0.37 | — |
| 2025-08-18 | 31.53 | $0.37 | — |
| 2025-08-15 | 31.53 | $0.37 | — |
| 2025-08-14 | 31.53 | $0.37 | — |
| 2025-08-13 | 31.53 | $0.37 | — |
| 2025-08-12 | 31.53 | $0.37 | — |
| 2025-08-11 | 31.53 | $0.37 | — |
| 2025-08-08 | 31.53 | $0.37 | — |
| 2025-08-07 | 31.53 | $0.37 | — |
| 2025-08-06 | 31.53 | $0.37 | — |
| 2025-08-05 | 31.53 | $0.37 | — |
| 2025-08-04 | 31.53 | $0.37 | — |
| 2025-08-01 | 31.53 | $0.37 | — |
| 2025-07-31 | 31.53 | $0.37 | — |
| 2025-07-30 | 31.53 | $0.37 | — |
| 2025-07-29 | 31.53 | $0.37 | — |
| 2025-07-28 | 31.53 | $0.37 | — |
| 2025-07-25 | 31.53 | $0.37 | — |
| 2025-07-24 | 31.53 | $0.37 | — |
| 2025-07-23 | 31.53 | $0.37 | — |
| 2025-07-22 | 31.53 | $0.37 | — |
| 2025-07-21 | 31.53 | $0.37 | — |
| 2025-07-18 | 31.53 | $0.37 | — |
| 2025-07-17 | 31.53 | $0.37 | — |
| 2025-07-16 | 31.53 | $0.37 | — |
| 2025-07-15 | 31.53 | $0.37 | — |
| 2025-07-14 | 31.53 | $0.37 | — |
| 2025-07-11 | 31.53 | $0.37 | — |
| 2025-07-10 | 31.53 | $0.37 | — |
| 2025-07-09 | 31.53 | $0.37 | — |
| 2025-07-08 | 31.53 | $0.37 | — |
| 2025-07-07 | 31.53 | $0.37 | — |
| 2025-07-03 | 31.53 | $0.37 | — |
| 2025-07-02 | 31.53 | $0.37 | — |
| 2025-07-01 | 31.53 | $0.37 | — |
| 2025-06-30 | 31.53 | $0.37 | — |
| 2025-06-27 | 31.53 | $0.37 | — |
| 2025-06-26 | 31.53 | $0.37 | — |
| 2025-06-25 | 31.53 | $0.37 | — |
| 2025-06-24 | 31.53 | $0.37 | — |
| 2025-06-23 | 31.53 | $0.37 | — |
| 2025-06-20 | 31.53 | $0.37 | — |
| 2025-06-18 | 31.53 | $0.37 | — |
| 2025-06-17 | 31.53 | $0.37 | — |
| 2025-06-16 | 31.53 | $0.37 | — |
| 2025-06-13 | 31.53 | $0.37 | — |
| 2025-06-12 | 31.53 | $0.37 | — |
| 2025-06-11 | 31.53 | $0.37 | — |
| 2025-06-10 | 31.53 | $0.37 | — |
| 2025-06-09 | 31.53 | $0.37 | — |
| 2025-06-06 | 31.53 | $0.37 | — |
| 2025-06-05 | 31.53 | $0.37 | — |
| 2025-06-04 | 31.53 | $0.37 | — |
| 2025-06-03 | 31.53 | $0.37 | — |
| 2025-06-02 | 31.53 | $0.37 | — |
| 2025-05-30 | 31.53 | $0.37 | — |
| 2025-05-29 | 31.53 | $0.37 | — |
| 2025-05-28 | 31.53 | $0.37 | — |
| 2025-05-27 | 31.53 | $0.37 | — |
| 2025-05-23 | 31.53 | $0.37 | — |
| 2025-05-22 | 31.53 | $0.37 | — |
| 2025-05-21 | 31.53 | $0.37 | — |
| 2025-05-20 | 31.53 | $0.37 | — |
| 2025-05-19 | 31.53 | $0.37 | — |
| 2025-05-16 | 31.53 | $0.37 | — |
| 2025-05-15 | 31.53 | $0.37 | — |
| 2025-05-14 | 31.53 | $0.37 | — |
| 2025-05-13 | 31.53 | $0.37 | — |
| 2025-05-12 | 31.53 | $0.37 | — |
| 2025-05-09 | 31.53 | $0.37 | — |
| 2025-05-08 | 31.53 | $0.37 | — |
| 2025-05-07 | 31.53 | $0.37 | — |
| 2025-05-06 | 31.53 | $0.37 | — |
| 2025-05-05 | 31.53 | $0.37 | — |
| 2025-05-02 | 31.53 | $0.37 | — |
| 2025-05-01 | 31.53 | $0.37 | — |
| 2025-04-30 | 31.53 | $0.37 | — |
| 2025-04-29 | 31.53 | $0.37 | — |
| 2025-04-28 | 31.53 | $0.37 | — |
| 2025-04-25 | 31.53 | $0.37 | — |
| 2025-04-24 | 31.53 | $0.37 | — |
| 2025-04-23 | 31.53 | $0.37 | — |
| 2025-04-22 | 31.53 | $0.37 | — |
| 2025-04-21 | 31.53 | $0.37 | — |
| 2025-04-17 | 31.53 | $0.37 | — |
| 2025-04-16 | 31.53 | $0.37 | — |
| 2025-04-15 | 31.53 | $0.37 | — |
| 2025-04-14 | 31.53 | $0.37 | — |
| 2025-04-11 | 31.53 | $0.37 | — |
| 2025-04-10 | 31.53 | $0.37 | — |
| 2025-04-09 | 31.53 | $0.37 | — |
| 2025-04-08 | 31.53 | $0.37 | — |
| 2025-04-07 | 31.53 | $0.37 | — |
| 2025-04-04 | 31.53 | $0.37 | — |
| 2025-04-03 | 31.53 | $0.37 | — |
| 2025-04-02 | 31.53 | $0.37 | — |
| 2025-04-01 | 31.53 | $0.37 | — |
| 2025-03-31 | 31.53 | $0.37 | — |
| 2025-03-28 | 31.53 | $0.37 | — |
| 2025-03-27 | 31.53 | $0.37 | — |
| 2025-03-26 | 31.53 | $0.37 | — |
| 2025-03-25 | 31.53 | $0.37 | — |
| 2025-03-24 | 31.53 | $0.37 | — |
| 2025-03-21 | 31.53 | $0.37 | — |
| 2025-03-20 | 31.53 | $0.37 | — |
| 2025-03-19 | 31.53 | $0.37 | — |
| 2025-03-18 | 31.53 | $0.37 | — |
| 2025-03-17 | 31.53 | $0.37 | — |
| 2025-03-14 | 31.53 | $0.37 | — |
| 2025-03-13 | 31.53 | $0.37 | — |
| 2025-03-12 | 31.53 | $0.37 | — |
| 2025-03-11 | 31.53 | $0.37 | — |
| 2025-03-10 | 31.53 | $0.37 | — |
| 2025-03-07 | 31.53 | $0.37 | — |
| 2025-03-06 | 31.53 | $0.37 | — |
| 2025-03-05 | 31.53 | $0.37 | — |
| 2025-03-04 | 31.53 | $0.37 | — |
| 2025-03-03 | 31.53 | $0.37 | — |
| 2025-02-28 | 31.53 | $0.37 | — |
| 2025-02-27 | 31.53 | $0.37 | — |
| 2025-02-26 | 31.53 | $0.37 | — |
| 2025-02-25 | 31.53 | $0.37 | — |
| 2025-02-24 | 31.53 | $0.37 | — |
| 2025-02-21 | 31.53 | $0.37 | — |
| 2025-02-20 | 31.53 | $0.37 | — |
| 2025-02-19 | 31.53 | $0.37 | — |
| 2025-02-18 | 31.53 | $0.37 | — |
| 2025-02-14 | 31.53 | $0.37 | — |
| 2025-02-13 | 31.53 | $0.37 | — |
| 2025-02-12 | 31.53 | $0.37 | — |
| 2025-02-11 | 31.53 | $0.37 | — |
| 2025-02-10 | 31.53 | $0.37 | — |
| 2025-02-07 | 31.53 | $0.37 | — |
| 2025-02-06 | 31.53 | $0.37 | — |
| 2025-02-05 | 31.53 | $0.37 | — |
| 2025-02-04 | 31.53 | $0.37 | — |
| 2025-02-03 | 31.53 | $0.37 | — |
| 2025-01-31 | 31.53 | $0.37 | — |
| 2025-01-30 | 31.53 | $0.37 | — |
| 2025-01-29 | 31.53 | $0.37 | 200 |
| 2025-01-28 | 51.54 | $0.40 | — |
| 2025-01-27 | 51.54 | $0.40 | — |
| 2025-01-24 | 51.54 | $0.40 | — |
| 2025-01-23 | 51.54 | $0.40 | — |
| 2025-01-22 | 51.54 | $0.40 | — |
| 2025-01-21 | 51.54 | $0.40 | — |
| 2025-01-17 | 51.54 | $0.40 | — |
| 2025-01-16 | 51.54 | $0.40 | — |
| 2025-01-15 | 51.54 | $0.40 | — |
| 2025-01-14 | 51.54 | $0.40 | — |
| 2025-01-13 | 51.54 | $0.40 | 200 |
| 2025-01-10 | 51.54 | $0.40 | — |
| 2025-01-08 | 51.54 | $0.40 | — |
| 2025-01-07 | 51.54 | $0.40 | 200 |
| 2025-01-06 | 51.54 | $0.40 | — |
| 2025-01-03 | 51.54 | $0.40 | — |
| 2025-01-02 | 51.54 | $0.40 | — |
| 2024-12-31 | 51.54 | $0.40 | — |
| 2024-12-30 | 51.54 | $0.40 | — |
| 2024-12-27 | 51.54 | $0.40 | 200 |
| 2024-12-26 | 66.73 | $0.43 | — |
| 2024-12-24 | 66.73 | $0.43 | — |
| 2024-12-23 | 66.73 | $0.43 | — |
| 2024-12-20 | 66.73 | $0.43 | — |
| 2024-12-19 | 66.73 | $0.43 | — |
| 2024-12-18 | 66.73 | $0.43 | — |
| 2024-12-17 | 66.73 | $0.43 | — |
| 2024-12-16 | 66.73 | $0.43 | 300 |
| 2024-12-13 | 38.83 | $0.36 | — |
| 2024-12-12 | 38.83 | $0.36 | — |
| 2024-12-11 | 38.83 | $0.36 | — |
| 2024-12-10 | 38.83 | $0.36 | — |
| 2024-12-09 | 38.83 | $0.36 | — |
| 2024-12-06 | 38.83 | $0.36 | — |
| 2024-12-05 | 38.83 | $0.36 | 100 |
| 2024-12-04 | 93.72 | $0.43 | — |
| 2024-12-03 | 93.72 | $0.43 | 100 |
| 2024-12-02 | 29.17 | $0.38 | — |
| 2024-11-29 | 29.17 | $0.38 | — |
| 2024-11-27 | 29.17 | $0.38 | — |
| 2024-11-26 | 29.17 | $0.38 | — |
| 2024-11-25 | 29.17 | $0.38 | — |
| 2024-11-22 | 29.17 | $0.38 | — |
| 2024-11-21 | 29.17 | $0.38 | — |
| 2024-11-20 | 29.17 | $0.38 | — |
| 2024-11-19 | 29.17 | $0.38 | — |
| 2024-11-18 | 29.17 | $0.38 | — |
| 2024-11-15 | 29.17 | $0.38 | — |
| 2024-11-14 | 29.17 | $0.38 | — |
| 2024-11-13 | 29.17 | $0.38 | — |
| 2024-11-12 | 29.17 | $0.38 | — |
| 2024-11-11 | 29.17 | $0.38 | — |
| 2024-11-08 | 29.17 | $0.38 | — |
| 2024-11-07 | 29.17 | $0.38 | — |
| 2024-11-06 | 29.17 | $0.38 | — |
| 2024-11-05 | 29.17 | $0.38 | — |
| 2024-11-04 | 29.17 | $0.38 | — |
| 2024-11-01 | 29.17 | $0.38 | — |
| 2024-10-31 | 29.17 | $0.38 | — |
| 2024-10-30 | 29.17 | $0.38 | — |
| 2024-10-29 | 29.17 | $0.38 | — |
| 2024-10-28 | 29.17 | $0.38 | — |
| 2024-10-25 | 29.17 | $0.38 | — |
| 2024-10-24 | 29.17 | $0.38 | — |
| 2024-10-23 | 29.17 | $0.38 | — |
| 2024-10-22 | 29.17 | $0.38 | — |
| 2024-10-21 | 29.17 | $0.38 | — |
| 2024-10-18 | 29.17 | $0.38 | — |
| 2024-10-17 | 29.17 | $0.38 | — |
| 2024-10-16 | 29.17 | $0.38 | — |
| 2024-10-15 | 29.17 | $0.38 | — |
| 2024-10-14 | 29.17 | $0.38 | — |
| 2024-10-11 | 29.17 | $0.38 | — |
| 2024-10-10 | 29.17 | $0.38 | — |
| 2024-10-09 | 29.17 | $0.38 | — |
| 2024-10-08 | 29.17 | $0.38 | — |
| 2024-10-07 | 29.17 | $0.38 | — |
| 2024-10-04 | 29.17 | $0.38 | — |
| 2024-10-03 | 29.17 | $0.38 | — |
| 2024-10-02 | 29.17 | $0.38 | — |
| 2024-10-01 | 29.17 | $0.38 | — |
| 2024-09-30 | 29.17 | $0.38 | — |
| 2024-09-27 | 29.17 | $0.38 | — |
| 2024-09-26 | 29.17 | $0.38 | — |
| 2024-09-25 | 29.17 | $0.38 | — |
| 2024-09-24 | 29.17 | $0.38 | — |
| 2024-09-23 | 29.17 | $0.38 | — |
| 2024-09-20 | 29.17 | $0.38 | — |
| 2024-09-19 | 29.17 | $0.38 | — |
| 2024-09-18 | 29.17 | $0.38 | — |
| 2024-09-17 | 29.17 | $0.38 | — |
| 2024-09-16 | 29.17 | $0.38 | — |
| 2024-09-13 | 29.17 | $0.38 | — |
| 2024-09-12 | 29.17 | $0.38 | — |
| 2024-09-11 | 29.17 | $0.38 | — |
| 2024-09-10 | 29.17 | $0.38 | — |
| 2024-09-09 | 29.17 | $0.38 | — |
| 2024-09-06 | 29.17 | $0.38 | — |
| 2024-09-05 | 29.17 | $0.38 | — |
| 2024-09-04 | 29.17 | $0.38 | — |
| 2024-09-03 | 29.17 | $0.38 | — |
| 2024-08-30 | 29.17 | $0.38 | — |
| 2024-08-29 | 29.17 | $0.38 | — |
| 2024-08-28 | 29.17 | $0.38 | — |
| 2024-08-27 | 29.17 | $0.38 | — |
| 2024-08-26 | 29.17 | $0.38 | — |
| 2024-08-23 | 29.17 | $0.38 | 300 |
| 2024-08-22 | 91.25 | $0.50 | — |
| 2024-08-21 | 91.25 | $0.50 | — |
| 2024-08-20 | 91.25 | $0.50 | 100 |
| 2024-08-19 | 0.02 | $0.44 | — |
| 2024-08-16 | 0.02 | $0.44 | — |
| 2024-08-15 | 0.02 | $0.44 | — |
| 2024-08-14 | 0.02 | $0.44 | — |
| 2024-08-13 | 0.02 | $0.44 | — |
| 2024-08-12 | 0.02 | $0.44 | — |
| 2024-08-09 | 0.02 | $0.44 | — |
| 2024-08-08 | 0.02 | $0.44 | — |
| 2024-08-07 | 0.02 | $0.44 | — |
| 2024-08-06 | 0.02 | $0.44 | — |
| 2024-08-05 | 0.02 | $0.44 | — |
| 2024-08-02 | 0.02 | $0.44 | — |
| 2024-08-01 | 0.02 | $0.44 | — |
| 2024-07-31 | 0.02 | $0.44 | — |
| 2024-07-30 | 0.02 | $0.44 | — |
| 2024-07-29 | 0.02 | $0.44 | — |
| 2024-07-26 | 0.02 | $0.44 | — |
| 2024-07-25 | 0.02 | $0.44 | — |
| 2024-07-24 | 0.02 | $0.44 | — |
| 2024-07-23 | 0.02 | $0.44 | — |
| 2024-07-22 | 0.02 | $0.44 | — |
| 2024-07-19 | 0.02 | $0.44 | — |
| 2024-07-18 | 0.02 | $0.44 | — |
| 2024-07-17 | 0.02 | $0.44 | — |
| 2024-07-16 | 0.02 | $0.44 | — |
| 2024-07-15 | 0.02 | $0.44 | — |
| 2024-07-12 | 0.02 | $0.44 | — |
| 2024-07-11 | 0.02 | $0.44 | — |
| 2024-07-10 | 0.02 | $0.44 | — |
| 2024-07-09 | 0.02 | $0.44 | — |
| 2024-07-08 | 0.02 | $0.44 | — |
| 2024-07-05 | 0.02 | $0.44 | — |
| 2024-07-03 | 0.02 | $0.44 | — |
| 2024-07-02 | 0.02 | $0.44 | — |
| 2024-07-01 | 0.02 | $0.44 | — |
| 2024-06-28 | 0.02 | $0.44 | — |
| 2024-06-27 | 0.02 | $0.44 | — |
| 2024-06-26 | 0.02 | $0.44 | — |
| 2024-06-25 | 0.02 | $0.44 | — |
| 2024-06-24 | 0.02 | $0.44 | — |
| 2024-06-21 | 0.02 | $0.44 | — |
| 2024-06-20 | 0.02 | $0.44 | — |
| 2024-06-18 | 0.02 | $0.44 | — |
| 2024-06-17 | 0.02 | $0.44 | — |
| 2024-06-14 | 0.02 | $0.44 | — |
| 2024-06-13 | 0.02 | $0.44 | — |
| 2024-06-12 | 0.02 | $0.44 | — |
| 2024-06-11 | 0.02 | $0.44 | — |
| 2024-06-10 | 0.02 | $0.44 | — |
| 2024-06-07 | 0.02 | $0.44 | — |
| 2024-06-06 | 0.02 | $0.44 | — |
| 2024-06-05 | 0.02 | $0.44 | — |
| 2024-06-04 | 0.02 | $0.44 | — |
| 2024-06-03 | 0.02 | $0.44 | — |
| 2024-05-31 | 0.02 | $0.44 | — |
| 2024-05-30 | 0.02 | $0.44 | — |
| 2024-05-29 | 0.02 | $0.44 | — |
| 2024-05-28 | 0.02 | $0.44 | — |
| 2024-05-24 | 0.02 | $0.44 | — |
| 2024-05-23 | 0.02 | $0.44 | — |
| 2024-05-22 | 0.02 | $0.44 | — |
| 2024-05-21 | 0.02 | $0.44 | — |
| 2024-05-20 | 0.02 | $0.44 | — |
| 2024-05-17 | 0.02 | $0.44 | — |
| 2024-05-16 | 0.02 | $0.44 | — |
| 2024-05-15 | 0.02 | $0.44 | 100 |
| 2024-05-14 | 97.71 | $0.61 | — |
| 2024-05-13 | 97.71 | $0.61 | — |
| 2024-05-10 | 97.71 | $0.61 | — |
| 2024-05-09 | 97.71 | $0.61 | — |
| 2024-05-08 | 97.71 | $0.61 | — |
| 2024-05-07 | 97.71 | $0.61 | — |
| 2024-05-06 | 97.71 | $0.61 | — |
| 2024-05-03 | 97.71 | $0.61 | — |
| 2024-05-02 | 97.71 | $0.61 | — |
| 2024-05-01 | 97.71 | $0.61 | — |
| 2024-04-30 | 97.71 | $0.61 | — |
| 2024-04-29 | 97.71 | $0.61 | — |
| 2024-04-26 | 97.71 | $0.61 | — |
| 2024-04-25 | 97.71 | $0.61 | — |
| 2024-04-24 | 97.71 | $0.61 | — |
| 2024-04-23 | 97.71 | $0.61 | — |
| 2024-04-22 | 97.71 | $0.61 | — |
| 2024-04-19 | 97.71 | $0.61 | — |
| 2024-04-18 | 97.71 | $0.61 | — |
| 2024-04-17 | 97.71 | $0.61 | — |
| 2024-04-16 | 97.71 | $0.61 | — |
| 2024-04-15 | 97.71 | $0.61 | — |
| 2024-04-12 | 97.71 | $0.61 | — |
| 2024-04-11 | 97.71 | $0.61 | — |
| 2024-04-10 | 97.71 | $0.61 | — |
| 2024-04-09 | 97.71 | $0.61 | — |
| 2024-04-08 | 97.71 | $0.61 | — |
| 2024-04-05 | 97.71 | $0.61 | — |
| 2024-04-04 | 97.71 | $0.61 | — |
| 2024-04-03 | 97.71 | $0.61 | — |
| 2024-04-02 | 97.71 | $0.61 | — |
| 2024-04-01 | 97.71 | $0.61 | — |
| 2024-03-28 | 97.71 | $0.61 | — |
| 2024-03-27 | 97.71 | $0.61 | — |
| 2024-03-26 | 97.71 | $0.61 | — |
| 2024-03-25 | 97.71 | $0.61 | — |
| 2024-03-22 | 97.71 | $0.61 | — |
| 2024-03-21 | 97.71 | $0.61 | — |
| 2024-03-20 | 97.71 | $0.61 | — |
| 2024-03-19 | 97.71 | $0.61 | — |
| 2024-03-18 | 97.71 | $0.61 | — |
| 2024-03-15 | 97.71 | $0.61 | — |
| 2024-03-14 | 97.71 | $0.61 | — |
| 2024-03-13 | 97.71 | $0.61 | — |
| 2024-03-12 | 97.71 | $0.61 | — |
| 2024-03-11 | 97.71 | $0.61 | — |
| 2024-03-08 | 97.71 | $0.61 | — |
| 2024-03-07 | 97.71 | $0.61 | — |
| 2024-03-06 | 97.71 | $0.61 | — |
| 2024-03-05 | 97.71 | $0.61 | — |
| 2024-03-04 | 97.71 | $0.61 | — |
| 2024-03-01 | 97.71 | $0.61 | — |
| 2024-02-29 | 97.71 | $0.61 | — |
| 2024-02-28 | 97.71 | $0.61 | — |
| 2024-02-27 | 97.71 | $0.61 | — |
| 2024-02-26 | 97.71 | $0.61 | — |
| 2024-02-23 | 97.71 | $0.61 | — |
| 2024-02-22 | 97.71 | $0.61 | — |
| 2024-02-21 | 97.71 | $0.61 | — |
| 2024-02-20 | 97.71 | $0.61 | — |
| 2024-02-16 | 97.71 | $0.61 | — |
| 2024-02-15 | 97.71 | $0.61 | — |
| 2024-02-14 | 97.71 | $0.61 | — |
| 2024-02-13 | 97.71 | $0.61 | — |
| 2024-02-12 | 97.71 | $0.61 | — |
| 2024-02-09 | 97.71 | $0.61 | — |
| 2024-02-08 | 97.71 | $0.61 | — |
| 2024-02-07 | 97.71 | $0.61 | — |
| 2024-02-06 | 97.71 | $0.61 | — |
| 2024-02-05 | 97.71 | $0.61 | — |
| 2024-02-02 | 97.71 | $0.61 | — |
| 2024-02-01 | 97.71 | $0.61 | — |
| 2024-01-31 | 97.71 | $0.61 | — |
| 2024-01-30 | 97.71 | $0.61 | — |
| 2024-01-29 | 97.71 | $0.61 | — |
| 2024-01-26 | 97.71 | $0.61 | — |
| 2024-01-25 | 97.71 | $0.61 | — |
| 2024-01-24 | 97.71 | $0.61 | — |
| 2024-01-23 | 97.71 | $0.61 | — |
| 2024-01-22 | 97.71 | $0.61 | — |
| 2024-01-19 | 97.71 | $0.61 | — |
| 2024-01-18 | 97.71 | $0.61 | — |
| 2024-01-17 | 97.71 | $0.61 | — |
| 2024-01-16 | 97.71 | $0.61 | — |
| 2024-01-12 | 97.71 | $0.61 | — |
| 2024-01-11 | 97.71 | $0.61 | — |
| 2024-01-10 | 97.71 | $0.61 | — |
| 2024-01-09 | 97.71 | $0.61 | — |
| 2024-01-08 | 97.71 | $0.61 | — |
| 2024-01-05 | 97.71 | $0.61 | — |
| 2024-01-04 | 97.71 | $0.61 | — |
| 2024-01-03 | 97.71 | $0.61 | — |
| 2024-01-02 | 97.71 | $0.61 | — |
| 2023-12-29 | 97.71 | $0.61 | — |
| 2023-12-28 | 97.71 | $0.61 | — |
| 2023-12-27 | 97.71 | $0.61 | — |
| 2023-12-26 | 97.71 | $0.61 | — |
| 2023-12-22 | 97.71 | $0.61 | — |
| 2023-12-21 | 97.71 | $0.61 | — |
| 2023-12-20 | 97.71 | $0.61 | — |
| 2023-12-19 | 97.71 | $0.61 | — |
| 2023-12-18 | 97.71 | $0.61 | — |
| 2023-12-15 | 97.71 | $0.61 | — |
| 2023-12-14 | 97.71 | $0.61 | — |
| 2023-12-13 | 97.71 | $0.61 | — |
| 2023-12-12 | 97.71 | $0.61 | — |
| 2023-12-11 | 97.71 | $0.61 | — |
| 2023-12-08 | 97.71 | $0.61 | — |
| 2023-12-07 | 97.71 | $0.61 | — |
| 2023-12-06 | 97.71 | $0.61 | — |
| 2023-12-05 | 97.71 | $0.61 | — |
| 2023-12-04 | 97.71 | $0.61 | — |
| 2023-12-01 | 97.71 | $0.61 | — |
| 2023-11-30 | 97.71 | $0.61 | — |
| 2023-11-29 | 97.71 | $0.61 | — |
| 2023-11-28 | 97.71 | $0.61 | — |
| 2023-11-27 | 97.71 | $0.61 | — |
| 2023-11-24 | 97.71 | $0.61 | — |
| 2023-11-22 | 97.71 | $0.61 | — |
| 2023-11-21 | 97.71 | $0.61 | — |
| 2023-11-20 | 97.71 | $0.61 | — |
| 2023-11-17 | 97.71 | $0.61 | — |
| 2023-11-16 | 97.71 | $0.61 | — |
| 2023-11-15 | 97.71 | $0.61 | — |
| 2023-11-14 | 97.71 | $0.61 | — |
| 2023-11-13 | 97.71 | $0.61 | — |
| 2023-11-10 | 97.71 | $0.61 | — |
| 2023-11-09 | 97.71 | $0.61 | — |
| 2023-11-08 | 97.71 | $0.61 | — |
| 2023-11-07 | 97.71 | $0.61 | — |
| 2023-11-06 | 97.71 | $0.61 | — |
| 2023-11-03 | 97.71 | $0.61 | — |
| 2023-11-02 | 97.71 | $0.61 | — |
| 2023-11-01 | 97.71 | $0.61 | — |
| 2023-10-31 | 97.71 | $0.61 | — |
| 2023-10-30 | 97.71 | $0.61 | — |
| 2023-10-27 | 97.71 | $0.61 | — |
| 2023-10-26 | 97.71 | $0.61 | — |
| 2023-10-25 | 97.71 | $0.61 | — |
| 2023-10-24 | 97.71 | $0.61 | — |
| 2023-10-23 | 97.71 | $0.61 | — |
| 2023-10-20 | 97.71 | $0.61 | — |
| 2023-10-19 | 97.71 | $0.61 | — |
| 2023-10-18 | 97.71 | $0.61 | — |
| 2023-10-17 | 97.71 | $0.61 | — |
| 2023-10-16 | 97.71 | $0.61 | — |
| 2023-10-13 | 97.71 | $0.61 | — |
| 2023-10-12 | 97.71 | $0.61 | — |
| 2023-10-11 | 97.71 | $0.61 | — |
| 2023-10-10 | 97.71 | $0.61 | — |
| 2023-10-09 | 97.71 | $0.61 | — |
| 2023-10-06 | 97.71 | $0.61 | — |
| 2023-10-05 | 97.71 | $0.61 | — |
| 2023-10-04 | 97.71 | $0.61 | — |
| 2023-10-03 | 97.71 | $0.61 | — |
| 2023-10-02 | 97.71 | $0.61 | — |
| 2023-09-29 | 97.71 | $0.61 | — |
| 2023-09-28 | 97.71 | $0.61 | — |
| 2023-09-27 | 97.71 | $0.61 | — |
| 2023-09-26 | 97.71 | $0.61 | — |
| 2023-09-25 | 97.71 | $0.61 | — |
| 2023-09-22 | 97.71 | $0.61 | — |
| 2023-09-21 | 97.71 | $0.61 | — |
| 2023-09-20 | 97.71 | $0.61 | — |
| 2023-09-19 | 97.71 | $0.61 | — |
| 2023-09-18 | 97.71 | $0.61 | — |
| 2023-09-15 | 97.71 | $0.61 | 100 |
| 2023-09-14 | 56.79 | $0.42 | — |
| 2023-09-13 | 56.79 | $0.42 | — |
| 2023-09-12 | 56.79 | $0.42 | — |
| 2023-09-11 | 56.79 | $0.42 | — |
| 2023-09-08 | 56.79 | $0.42 | — |
| 2023-09-07 | 56.79 | $0.42 | — |
| 2023-09-06 | 56.79 | $0.42 | — |
| 2023-09-05 | 56.79 | $0.42 | — |
| 2023-09-01 | 56.79 | $0.42 | — |
| 2023-08-31 | 56.79 | $0.42 | — |
| 2023-08-30 | 56.79 | $0.42 | — |
| 2023-08-29 | 56.79 | $0.42 | — |
| 2023-08-28 | 56.79 | $0.42 | — |
| 2023-08-25 | 56.79 | $0.42 | — |
| 2023-08-24 | 56.79 | $0.42 | — |
| 2023-08-23 | 56.79 | $0.42 | — |
| 2023-08-22 | 56.79 | $0.42 | — |
| 2023-08-21 | 56.79 | $0.42 | — |
| 2023-08-18 | 56.79 | $0.42 | — |
| 2023-08-17 | 56.79 | $0.42 | — |
| 2023-08-16 | 56.79 | $0.42 | — |
| 2023-08-15 | 56.79 | $0.42 | — |
| 2023-08-14 | 56.79 | $0.42 | — |
| 2023-08-11 | 56.79 | $0.42 | — |
| 2023-08-10 | 56.79 | $0.42 | — |
| 2023-08-09 | 56.79 | $0.42 | — |
| 2023-08-08 | 56.79 | $0.42 | — |
| 2023-08-07 | 56.79 | $0.42 | — |
| 2023-08-04 | 56.79 | $0.42 | — |
| 2023-08-03 | 56.79 | $0.42 | — |
| 2023-08-02 | 56.79 | $0.42 | — |
| 2023-08-01 | 56.79 | $0.42 | — |
| 2023-07-31 | 56.79 | $0.42 | — |
| 2023-07-28 | 56.79 | $0.42 | — |
| 2023-07-27 | 56.79 | $0.42 | — |
| 2023-07-26 | 56.79 | $0.42 | — |
| 2023-07-25 | 56.79 | $0.42 | — |
| 2023-07-24 | 56.79 | $0.42 | — |
| 2023-07-21 | 56.79 | $0.42 | — |
| 2023-07-20 | 56.79 | $0.42 | — |
| 2023-07-19 | 56.79 | $0.42 | 100 |
| 2023-07-18 | 51.20 | $0.41 | — |
| 2023-07-17 | 51.20 | $0.41 | — |
| 2023-07-14 | 51.20 | $0.41 | — |
| 2023-07-13 | 51.20 | $0.41 | — |
| 2023-07-12 | 51.20 | $0.41 | — |
| 2023-07-11 | 51.20 | $0.41 | — |
| 2023-07-10 | 51.20 | $0.41 | — |
| 2023-07-07 | 51.20 | $0.41 | — |
| 2023-07-06 | 51.20 | $0.41 | — |
| 2023-07-05 | 51.20 | $0.41 | 3000 |
| 2023-07-03 | 95.71 | $0.47 | — |
| 2023-06-30 | 95.71 | $0.47 | 4000 |
| 2023-06-29 | 49.34 | $0.40 | — |
| 2023-06-28 | 49.34 | $0.40 | — |
| 2023-06-27 | 49.34 | $0.40 | — |
| 2023-06-26 | 49.34 | $0.40 | — |
| 2023-06-23 | 49.34 | $0.40 | 7500 |
| 2023-06-22 | 49.34 | $0.40 | — |
| 2023-06-21 | 49.34 | $0.40 | — |
| 2023-06-20 | 49.34 | $0.40 | — |
| 2023-06-16 | 49.34 | $0.40 | — |
| 2023-06-15 | 49.34 | $0.40 | — |
| 2023-06-14 | 49.34 | $0.40 | — |
| 2023-06-13 | 49.34 | $0.40 | — |
| 2023-06-12 | 49.34 | $0.40 | — |
| 2023-06-09 | 49.34 | $0.40 | — |
| 2023-06-08 | 49.34 | $0.40 | — |
| 2023-06-07 | 49.34 | $0.40 | — |
| 2023-06-06 | 49.34 | $0.40 | — |
| 2023-06-05 | 49.34 | $0.40 | — |
| 2023-06-02 | 49.34 | $0.40 | — |
| 2023-06-01 | 49.34 | $0.40 | — |
| 2023-05-31 | 49.34 | $0.40 | — |
| 2023-05-30 | 49.34 | $0.40 | — |
| 2023-05-26 | 49.34 | $0.40 | — |
| 2023-05-25 | 49.34 | $0.40 | — |
| 2023-05-24 | 49.34 | $0.40 | — |
| 2023-05-23 | 49.34 | $0.40 | — |
| 2023-05-22 | 49.34 | $0.40 | — |
| 2023-05-19 | 49.34 | $0.40 | — |
| 2023-05-18 | 49.34 | $0.40 | — |
| 2023-05-17 | 49.34 | $0.40 | — |
| 2023-05-16 | 49.34 | $0.40 | — |
| 2023-05-15 | 49.34 | $0.40 | — |
| 2023-05-12 | 49.34 | $0.40 | — |
| 2023-05-11 | 49.34 | $0.40 | — |
| 2023-05-10 | 49.34 | $0.40 | — |
| 2023-05-09 | 49.34 | $0.40 | — |
| 2023-05-08 | 49.34 | $0.40 | — |
| 2023-05-05 | 49.34 | $0.40 | — |
| 2023-05-04 | 49.34 | $0.40 | — |
| 2023-05-03 | 49.34 | $0.40 | — |
| 2023-05-02 | 49.34 | $0.40 | — |
| 2023-05-01 | 49.34 | $0.40 | — |
| 2023-04-28 | 49.34 | $0.40 | 800 |
| 2023-04-27 | 38.95 | $0.39 | 800 |
| 2023-04-26 | 0.00 | $0.37 | — |
| 2023-04-25 | 0.00 | $0.37 | — |
| 2023-04-24 | 0.00 | $0.37 | — |
| 2023-04-21 | 0.00 | $0.37 | — |
| 2023-04-20 | 0.00 | $0.37 | — |
| 2023-04-19 | 0.00 | $0.37 | — |
| 2023-04-18 | 0.00 | $0.37 | — |
| 2023-04-17 | 0.00 | $0.37 | — |
| 2023-04-14 | 0.00 | $0.37 | — |
| 2023-04-13 | 0.00 | $0.37 | — |
| 2023-04-12 | 0.00 | $0.37 | — |
| 2023-04-11 | 0.00 | $0.37 | — |
| 2023-04-10 | 0.00 | $0.37 | — |
| 2023-04-06 | 0.00 | $0.37 | — |
| 2023-04-05 | 0.00 | $0.37 | — |
| 2023-04-04 | 0.00 | $0.37 | — |
| 2023-04-03 | 0.00 | $0.37 | — |
| 2023-03-31 | 0.00 | $0.37 | — |
| 2023-03-30 | 0.00 | $0.37 | — |
| 2023-03-29 | 0.00 | $0.37 | — |
| 2023-03-28 | 0.00 | $0.37 | — |
| 2023-03-27 | 0.00 | $0.37 | — |
| 2023-03-24 | 0.00 | $0.37 | — |
| 2023-03-23 | 0.00 | $0.37 | — |
| 2023-03-22 | 0.00 | $0.37 | — |
| 2023-03-21 | 0.00 | $0.37 | — |
| 2023-03-20 | 0.00 | $0.37 | — |
| 2023-03-17 | 0.00 | $0.37 | — |
| 2023-03-16 | 0.00 | $0.37 | — |
| 2023-03-15 | 0.00 | $0.37 | — |
| 2023-03-14 | 0.00 | $0.37 | — |
| 2023-03-13 | 0.00 | $0.37 | — |
| 2023-03-10 | 0.00 | $0.37 | — |
| 2023-03-09 | 0.00 | $0.37 | — |
| 2023-03-08 | 0.00 | $0.37 | — |
| 2023-03-07 | 0.00 | $0.37 | — |
| 2023-03-06 | 0.00 | $0.37 | — |
| 2023-03-03 | 0.00 | $0.37 | — |
| 2023-03-02 | 0.00 | $0.37 | — |
| 2023-03-01 | 0.00 | $0.37 | — |
| 2023-02-28 | 0.00 | $0.37 | — |
| 2023-02-27 | 0.00 | $0.37 | — |
| 2023-02-24 | 0.00 | $0.37 | — |
| 2023-02-23 | 0.00 | $0.37 | — |
| 2023-02-22 | 0.00 | $0.37 | — |
| 2023-02-21 | 0.00 | $0.37 | — |
| 2023-02-17 | 0.00 | $0.37 | 1000 |
| 2023-02-16 | 0.00 | $0.43 | 200 |
| 2023-02-15 | 0.00 | $0.47 | 200 |
| 2023-02-14 | 0.00 | $0.59 | — |
| 2023-02-13 | 0.00 | $0.59 | — |
| 2023-02-10 | 0.00 | $0.59 | — |
| 2023-02-09 | 0.00 | $0.59 | — |
| 2023-02-08 | 0.00 | $0.59 | — |
| 2023-02-07 | 0.00 | $0.59 | — |
| 2023-02-06 | 0.00 | $0.59 | — |
| 2023-02-03 | 0.00 | $0.59 | — |
| 2023-02-02 | 0.00 | $0.59 | — |
| 2023-02-01 | 0.00 | $0.59 | — |
| 2023-01-31 | 0.00 | $0.59 | — |
| 2023-01-30 | 0.00 | $0.59 | — |
| 2023-01-27 | 0.00 | $0.59 | — |
| 2023-01-26 | 0.00 | $0.59 | — |
| 2023-01-25 | 0.00 | $0.59 | — |
| 2023-01-24 | 0.00 | $0.59 | 200 |
| 2023-01-23 | 100.00 | $0.95 | — |
| 2023-01-20 | 100.00 | $0.95 | — |
| 2023-01-19 | 100.00 | $0.95 | — |
| 2023-01-18 | 100.00 | $0.95 | — |
| 2023-01-17 | 100.00 | $0.95 | — |
| 2023-01-13 | 100.00 | $0.95 | — |
| 2023-01-12 | 100.00 | $0.95 | — |
| 2023-01-11 | 100.00 | $0.95 | — |
| 2023-01-10 | 100.00 | $0.95 | — |
| 2023-01-09 | 100.00 | $0.95 | — |
| 2023-01-06 | 100.00 | $0.95 | — |
| 2023-01-05 | 100.00 | $0.95 | — |
| 2023-01-04 | 100.00 | $0.95 | — |
| 2023-01-03 | 100.00 | $0.95 | — |
| 2022-12-30 | 100.00 | $0.95 | — |
| 2022-12-29 | 100.00 | $0.95 | — |
| 2022-12-28 | 100.00 | $0.95 | — |
| 2022-12-27 | 100.00 | $0.95 | — |
| 2022-12-23 | 100.00 | $0.95 | — |
| 2022-12-22 | 100.00 | $0.95 | — |
| 2022-12-21 | 100.00 | $0.95 | — |
| 2022-12-20 | 100.00 | $0.95 | — |
| 2022-12-19 | 100.00 | $0.95 | — |
| 2022-12-16 | 100.00 | $0.95 | — |
| 2022-12-15 | 100.00 | $0.95 | — |
| 2022-12-14 | 100.00 | $0.95 | — |
| 2022-12-13 | 100.00 | $0.95 | — |
| 2022-12-12 | 100.00 | $0.95 | — |
| 2022-12-09 | 100.00 | $0.95 | — |
| 2022-12-08 | 100.00 | $0.95 | — |
| 2022-12-07 | 100.00 | $0.95 | — |
| 2022-12-06 | 100.00 | $0.95 | — |
| 2022-12-05 | 100.00 | $0.95 | — |
| 2022-12-02 | 100.00 | $0.95 | — |
| 2022-12-01 | 100.00 | $0.95 | — |
| 2022-11-30 | 100.00 | $0.95 | — |
| 2022-11-29 | 100.00 | $0.95 | — |
| 2022-11-28 | 100.00 | $0.95 | — |
| 2022-11-25 | 100.00 | $0.95 | — |
| 2022-11-23 | 100.00 | $0.95 | — |
| 2022-11-22 | 100.00 | $0.95 | — |
| 2022-11-21 | 100.00 | $0.95 | — |
| 2022-11-18 | 100.00 | $0.95 | — |
| 2022-11-17 | 100.00 | $0.95 | — |
| 2022-11-16 | 100.00 | $0.95 | — |
| 2022-11-15 | 100.00 | $0.95 | — |
| 2022-11-14 | 100.00 | $0.95 | — |
| 2022-11-11 | 100.00 | $0.95 | — |
| 2022-11-10 | 100.00 | $0.95 | — |
| 2022-11-09 | 100.00 | $0.95 | — |
| 2022-11-08 | 100.00 | $0.95 | — |
| 2022-11-07 | 100.00 | $0.95 | — |
| 2022-11-04 | 100.00 | $0.95 | — |
| 2022-11-03 | 100.00 | $0.95 | — |
| 2022-11-02 | 100.00 | $0.95 | — |
| 2022-11-01 | 100.00 | $0.95 | — |
| 2022-10-31 | 100.00 | $0.95 | — |
| 2022-10-28 | 100.00 | $0.95 | — |
| 2022-10-27 | 100.00 | $0.95 | — |
| 2022-10-26 | 100.00 | $0.95 | — |
| 2022-10-25 | 100.00 | $0.95 | — |
| 2022-10-24 | 100.00 | $0.95 | — |
| 2022-10-21 | 100.00 | $0.95 | — |
| 2022-10-20 | 100.00 | $0.95 | — |
| 2022-10-19 | 100.00 | $0.95 | — |
| 2022-10-18 | 100.00 | $0.95 | — |
| 2022-10-17 | 100.00 | $0.95 | — |
| 2022-10-14 | 100.00 | $0.95 | — |
| 2022-10-13 | 100.00 | $0.95 | — |
| 2022-10-12 | 100.00 | $0.95 | — |
| 2022-10-11 | 100.00 | $0.95 | — |
| 2022-10-10 | 100.00 | $0.95 | — |
| 2022-10-07 | 100.00 | $0.95 | — |
| 2022-10-06 | 100.00 | $0.95 | — |
| 2022-10-05 | 100.00 | $0.95 | — |
| 2022-10-04 | 100.00 | $0.95 | — |
| 2022-10-03 | 100.00 | $0.95 | — |
| 2022-09-30 | 100.00 | $0.95 | — |
| 2022-09-29 | 100.00 | $0.95 | — |
| 2022-09-28 | 100.00 | $0.95 | — |
| 2022-09-27 | 100.00 | $0.95 | — |
| 2022-09-26 | 100.00 | $0.95 | — |
| 2022-09-23 | 100.00 | $0.95 | — |
| 2022-09-22 | 100.00 | $0.95 | — |
| 2022-09-21 | 100.00 | $0.95 | — |
| 2022-09-20 | 100.00 | $0.95 | — |
| 2022-09-19 | 100.00 | $0.95 | — |
| 2022-09-16 | 100.00 | $0.95 | — |
| 2022-09-15 | 100.00 | $0.95 | — |
| 2022-09-14 | 100.00 | $0.95 | — |
| 2022-09-13 | 100.00 | $0.95 | — |
| 2022-09-12 | 100.00 | $0.95 | — |
| 2022-09-09 | 100.00 | $0.95 | — |
| 2022-09-08 | 100.00 | $0.95 | — |
| 2022-09-07 | 100.00 | $0.95 | — |
| 2022-09-06 | 100.00 | $0.95 | — |
| 2022-09-02 | 100.00 | $0.95 | — |
| 2022-09-01 | 100.00 | $0.95 | — |
| 2022-08-31 | 100.00 | $0.95 | — |
| 2022-08-30 | 100.00 | $0.95 | — |
| 2022-08-29 | 100.00 | $0.95 | — |
| 2022-08-26 | 100.00 | $0.95 | — |
| 2022-08-25 | 100.00 | $0.95 | — |
| 2022-08-24 | 100.00 | $0.95 | — |
| 2022-08-23 | 100.00 | $0.95 | — |
| 2022-08-22 | 100.00 | $0.95 | — |
| 2022-08-19 | 100.00 | $0.95 | — |
| 2022-08-18 | 100.00 | $0.95 | — |
| 2022-08-17 | 100.00 | $0.95 | — |
| 2022-08-16 | 100.00 | $0.95 | — |
| 2022-08-15 | 100.00 | $0.95 | — |
| 2022-08-12 | 100.00 | $0.95 | — |
| 2022-08-11 | 100.00 | $0.95 | — |
| 2022-08-10 | 100.00 | $0.95 | — |
| 2022-08-09 | 100.00 | $0.95 | — |
| 2022-08-08 | 100.00 | $0.95 | — |
| 2022-08-05 | 100.00 | $0.95 | — |
| 2022-08-04 | 100.00 | $0.95 | — |
| 2022-08-03 | 100.00 | $0.95 | — |
| 2022-08-02 | 100.00 | $0.95 | — |
| 2022-08-01 | 100.00 | $0.95 | — |
| 2022-07-29 | 100.00 | $0.95 | — |
| 2022-07-28 | 100.00 | $0.95 | — |
| 2022-07-27 | 100.00 | $0.95 | — |
| 2022-07-26 | 100.00 | $0.95 | — |
| 2022-07-25 | 100.00 | $0.95 | — |
| 2022-07-22 | 100.00 | $0.95 | — |
| 2022-07-21 | 100.00 | $0.95 | — |
| 2022-07-20 | 100.00 | $0.95 | — |
| 2022-07-19 | 100.00 | $0.95 | — |
| 2022-07-18 | 100.00 | $0.95 | — |
| 2022-07-15 | 100.00 | $0.95 | — |
| 2022-07-14 | 100.00 | $0.95 | — |
| 2022-07-13 | 100.00 | $0.95 | — |
| 2022-07-12 | 100.00 | $0.95 | — |
| 2022-07-11 | 100.00 | $0.95 | — |
| 2022-07-08 | 100.00 | $0.95 | — |
| 2022-07-07 | 100.00 | $0.95 | — |
| 2022-07-06 | 100.00 | $0.95 | — |
| 2022-07-05 | 100.00 | $0.95 | — |
| 2022-07-01 | 100.00 | $0.95 | — |
| 2022-06-30 | 100.00 | $0.95 | — |
| 2022-06-29 | 100.00 | $0.95 | — |
| 2022-06-28 | 100.00 | $0.95 | — |
| 2022-06-27 | 100.00 | $0.95 | — |
| 2022-06-24 | 100.00 | $0.95 | — |
| 2022-06-23 | 100.00 | $0.95 | — |
| 2022-06-22 | 100.00 | $0.95 | — |
| 2022-06-21 | 100.00 | $0.95 | — |
| 2022-06-17 | 100.00 | $0.95 | — |
| 2022-06-16 | 100.00 | $0.95 | — |
| 2022-06-15 | 100.00 | $0.95 | — |
| 2022-06-14 | 100.00 | $0.95 | — |
| 2022-06-13 | 100.00 | $0.95 | — |
| 2022-06-10 | 100.00 | $0.95 | — |
| 2022-06-09 | 100.00 | $0.95 | — |
| 2022-06-08 | 100.00 | $0.95 | — |
| 2022-06-07 | 100.00 | $0.95 | — |
| 2022-06-06 | 100.00 | $0.95 | — |
| 2022-06-03 | 100.00 | $0.95 | — |
| 2022-06-02 | 100.00 | $0.95 | — |
| 2022-06-01 | 100.00 | $0.95 | — |
| 2022-05-31 | 100.00 | $0.95 | — |
| 2022-05-27 | 100.00 | $0.95 | — |
| 2022-05-26 | 100.00 | $0.95 | — |
| 2022-05-25 | 100.00 | $0.95 | — |
| 2022-05-24 | 100.00 | $0.95 | — |
| 2022-05-23 | 100.00 | $0.95 | 200 |
| 2022-05-20 | 0.00 | $0.90 | — |
| 2022-05-19 | 0.00 | $0.90 | — |
| 2022-05-18 | 0.00 | $0.90 | — |
| 2022-05-17 | 0.00 | $0.90 | — |
| 2022-05-16 | 0.00 | $0.90 | — |
| 2022-05-13 | 0.00 | $0.90 | — |
| 2022-05-12 | 0.00 | $0.90 | — |
| 2022-05-11 | 0.00 | $0.90 | — |
| 2022-05-10 | 0.00 | $0.90 | — |
| 2022-05-09 | 0.00 | $0.90 | — |
| 2022-05-06 | 0.00 | $0.90 | — |
| 2022-05-05 | 0.00 | $0.90 | — |
| 2022-05-04 | 0.00 | $0.90 | — |
| 2022-05-03 | 0.00 | $0.90 | — |
| 2022-05-02 | 0.00 | $0.90 | — |
| 2022-04-29 | 0.00 | $0.90 | — |
| 2022-04-28 | 0.00 | $0.90 | — |
| 2022-04-27 | 0.00 | $0.90 | — |
| 2022-04-26 | 0.00 | $0.90 | — |
| 2022-04-25 | 0.00 | $0.90 | — |
| 2022-04-22 | 0.00 | $0.90 | — |
| 2022-04-21 | 0.00 | $0.90 | — |
| 2022-04-20 | 0.00 | $0.90 | — |
| 2022-04-19 | 0.00 | $0.90 | — |
| 2022-04-18 | 0.00 | $0.90 | — |
| 2022-04-14 | 0.00 | $0.90 | — |
| 2022-04-13 | 0.00 | $0.90 | — |
| 2022-04-12 | 0.00 | $0.90 | — |
| 2022-04-11 | 0.00 | $0.90 | — |
| 2022-04-08 | 0.00 | $0.90 | — |
| 2022-04-07 | 0.00 | $0.90 | — |
| 2022-04-06 | 0.00 | $0.90 | — |
| 2022-04-05 | 0.00 | $0.90 | — |
| 2022-04-04 | 0.00 | $0.90 | — |
| 2022-04-01 | 0.00 | $0.90 | — |
| 2022-03-31 | 0.00 | $0.90 | — |
| 2022-03-30 | 0.00 | $0.90 | — |
| 2022-03-29 | 0.00 | $0.90 | — |
| 2022-03-28 | 0.00 | $0.90 | — |
| 2022-03-25 | 0.00 | $0.90 | — |
| 2022-03-24 | 0.00 | $0.90 | — |
| 2022-03-23 | 0.00 | $0.90 | — |
| 2022-03-22 | 0.00 | $0.90 | — |
| 2022-03-21 | 0.00 | $0.90 | — |
| 2022-03-18 | 0.00 | $0.90 | — |
| 2022-03-17 | 0.00 | $0.90 | — |
| 2022-03-16 | 0.00 | $0.90 | — |
| 2022-03-15 | 0.00 | $0.90 | — |
| 2022-03-14 | 0.00 | $0.90 | — |
| 2022-03-11 | 0.00 | $0.90 | — |
| 2022-03-10 | 0.00 | $0.90 | — |
| 2022-03-09 | 0.00 | $0.90 | — |
| 2022-03-08 | 0.00 | $0.90 | — |
| 2022-03-07 | 0.00 | $0.90 | — |
| 2022-03-04 | 0.00 | $0.90 | — |
| 2022-03-03 | 0.00 | $0.90 | — |
| 2022-03-02 | 0.00 | $0.90 | — |
| 2022-03-01 | 0.00 | $0.90 | — |
| 2022-02-28 | 0.00 | $0.90 | — |
| 2022-02-25 | 0.00 | $0.90 | — |
| 2022-02-24 | 0.00 | $0.90 | — |
| 2022-02-23 | 0.00 | $0.90 | — |
| 2022-02-22 | 0.00 | $0.90 | — |
| 2022-02-18 | 0.00 | $0.90 | — |
| 2022-02-17 | 0.00 | $0.90 | — |
| 2022-02-16 | 0.00 | $0.90 | — |
| 2022-02-15 | 0.00 | $0.90 | — |
| 2022-02-14 | 0.00 | $0.90 | — |
| 2022-02-11 | 0.00 | $0.90 | — |
| 2022-02-10 | 0.00 | $0.90 | — |
| 2022-02-09 | 0.00 | $0.90 | — |
| 2022-02-08 | 0.00 | $0.90 | — |
| 2022-02-07 | 0.00 | $0.90 | — |
| 2022-02-04 | 0.00 | $0.90 | — |
| 2022-02-03 | 0.00 | $0.90 | — |
| 2022-02-02 | 0.00 | $0.90 | — |
| 2022-02-01 | 0.00 | $0.90 | — |
| 2022-01-31 | 0.00 | $0.90 | — |
| 2022-01-28 | 0.00 | $0.90 | — |
| 2022-01-27 | 0.00 | $0.90 | — |
| 2022-01-26 | 0.00 | $0.90 | — |
| 2022-01-25 | 0.00 | $0.90 | — |
| 2022-01-24 | 0.00 | $0.90 | — |
| 2022-01-21 | 0.00 | $0.90 | — |
| 2022-01-20 | 0.00 | $0.90 | — |
| 2022-01-19 | 0.00 | $0.90 | — |
| 2022-01-18 | 0.00 | $0.90 | — |
| 2022-01-14 | 0.00 | $0.90 | — |
| 2022-01-13 | 0.00 | $0.90 | — |
| 2022-01-12 | 0.00 | $0.90 | — |
| 2022-01-11 | 0.00 | $0.90 | — |
| 2022-01-10 | 0.00 | $0.90 | — |
| 2022-01-07 | 0.00 | $0.90 | — |
| 2022-01-06 | 0.00 | $0.90 | — |
| 2022-01-05 | 0.00 | $0.90 | — |
| 2022-01-04 | 0.00 | $0.90 | — |
| 2022-01-03 | 0.00 | $0.90 | — |
| 2021-12-31 | 0.00 | $0.90 | — |
| 2021-12-30 | 0.00 | $0.90 | — |
| 2021-12-29 | 0.00 | $0.90 | — |
| 2021-12-28 | 0.00 | $0.90 | — |
| 2021-12-27 | 0.00 | $0.90 | — |
| 2021-12-23 | 0.00 | $0.90 | — |
| 2021-12-22 | 0.00 | $0.90 | — |
| 2021-12-21 | 0.00 | $0.90 | — |
| 2021-12-20 | 0.00 | $0.90 | — |
| 2021-12-17 | 0.00 | $0.90 | — |
| 2021-12-16 | 0.00 | $0.90 | — |
| 2021-12-15 | 0.00 | $0.90 | — |
| 2021-12-14 | 0.00 | $0.90 | — |
| 2021-12-13 | 0.00 | $0.90 | — |
| 2021-12-10 | 0.00 | $0.90 | — |
| 2021-12-09 | 0.00 | $0.90 | — |
| 2021-12-08 | 0.00 | $0.90 | — |
| 2021-12-07 | 0.00 | $0.90 | — |
| 2021-12-06 | 0.00 | $0.90 | — |
| 2021-12-03 | 0.00 | $0.90 | — |
| 2021-12-02 | 0.00 | $0.90 | — |
| 2021-12-01 | 0.00 | $0.90 | — |
| 2021-11-30 | 0.00 | $0.90 | — |
| 2021-11-29 | 0.00 | $0.90 | — |
| 2021-11-26 | 0.00 | $0.90 | — |
| 2021-11-24 | 0.00 | $0.90 | 100 |
| 2021-11-23 | 0.00 | $0.90 | — |
| 2021-11-22 | 0.00 | $0.90 | — |
| 2021-11-19 | 0.00 | $0.90 | — |
| 2021-11-18 | 0.00 | $0.90 | — |
| 2021-11-17 | 0.00 | $0.90 | — |
| 2021-11-16 | 0.00 | $0.90 | — |
| 2021-11-15 | 0.00 | $0.90 | — |
| 2021-11-12 | 0.00 | $0.90 | — |
| 2021-11-11 | 0.00 | $0.90 | — |
| 2021-11-10 | 0.00 | $0.90 | — |
| 2021-11-09 | 0.00 | $0.90 | — |
| 2021-11-08 | 0.00 | $0.90 | — |
| 2021-11-05 | 0.00 | $0.90 | — |
| 2021-11-04 | 0.00 | $0.90 | — |
| 2021-11-03 | 0.00 | $0.90 | — |
| 2021-11-02 | 0.00 | $0.90 | — |
| 2021-11-01 | 0.00 | $0.90 | — |
| 2021-10-29 | 0.00 | $0.90 | — |
| 2021-10-28 | 0.00 | $0.90 | — |
| 2021-10-27 | 0.00 | $0.90 | — |
| 2021-10-26 | 0.00 | $0.90 | — |
| 2021-10-25 | 0.00 | $0.90 | — |
| 2021-10-22 | 0.00 | $0.90 | — |
| 2021-10-21 | 0.00 | $0.90 | — |
| 2021-10-20 | 0.00 | $0.90 | — |
| 2021-10-19 | 0.00 | $0.90 | — |
| 2021-10-18 | 0.00 | $0.90 | — |
| 2021-10-15 | 0.00 | $0.90 | — |
| 2021-10-14 | 0.00 | $0.90 | — |
| 2021-10-13 | 0.00 | $0.90 | — |
| 2021-10-12 | 0.00 | $0.90 | — |
| 2021-10-11 | 0.00 | $0.90 | — |
| 2021-10-08 | 0.00 | $0.90 | — |
| 2021-10-07 | 0.00 | $0.90 | — |
| 2021-10-06 | 0.00 | $0.90 | — |
| 2021-10-05 | 0.00 | $0.90 | — |
| 2021-10-04 | 0.00 | $0.90 | — |
| 2021-10-01 | 0.00 | $0.90 | — |
| 2021-09-30 | 0.00 | $0.90 | — |
| 2021-09-29 | 0.00 | $0.90 | — |
| 2021-09-28 | 0.00 | $0.90 | — |
| 2021-09-27 | 0.00 | $0.90 | — |
| 2021-09-24 | 0.00 | $0.90 | — |
| 2021-09-23 | 0.00 | $0.90 | — |
| 2021-09-22 | 0.00 | $0.90 | — |
| 2021-09-21 | 0.00 | $0.90 | — |
| 2021-09-20 | 0.00 | $0.90 | — |
| 2021-09-17 | 0.00 | $0.90 | — |
| 2021-09-16 | 0.00 | $0.90 | — |
| 2021-09-15 | 0.00 | $0.90 | — |
| 2021-09-14 | 0.00 | $0.90 | — |
| 2021-09-13 | 0.00 | $0.90 | — |
| 2021-09-10 | 0.00 | $0.90 | — |
| 2021-09-09 | 0.00 | $0.90 | — |
| 2021-09-08 | 0.00 | $0.90 | — |
| 2021-09-07 | 0.00 | $0.90 | — |
| 2021-09-03 | 0.00 | $0.90 | — |
| 2021-09-02 | 0.00 | $0.90 | — |
| 2021-09-01 | 0.00 | $0.90 | — |
| 2021-08-31 | 0.00 | $0.90 | — |
| 2021-08-30 | 0.00 | $0.90 | — |
| 2021-08-27 | 0.00 | $0.90 | — |
| 2021-08-26 | 0.00 | $0.90 | — |
| 2021-08-25 | 0.00 | $0.90 | — |
| 2021-08-24 | 0.00 | $0.90 | — |
| 2021-08-23 | 0.00 | $0.90 | — |
| 2021-08-20 | 0.00 | $0.90 | — |
| 2021-08-19 | 0.00 | $0.90 | — |
| 2021-08-18 | 0.00 | $0.90 | — |
| 2021-08-17 | 0.00 | $0.90 | — |
| 2021-08-16 | 0.00 | $0.90 | — |
| 2021-08-13 | 0.00 | $0.90 | — |
| 2021-08-12 | 0.00 | $0.90 | — |
| 2021-08-11 | 0.00 | $0.90 | — |
| 2021-08-10 | 0.00 | $0.90 | — |
| 2021-08-09 | 0.00 | $0.90 | — |
| 2021-08-06 | 0.00 | $0.90 | — |
| 2021-08-05 | 0.00 | $0.90 | — |
| 2021-08-04 | 0.00 | $0.90 | — |
| 2021-08-03 | 0.00 | $0.90 | — |
| 2021-08-02 | 0.00 | $0.90 | — |
| 2021-07-30 | 0.00 | $0.90 | — |
| 2021-07-29 | 0.00 | $0.90 | — |
| 2021-07-28 | 0.00 | $0.90 | — |
| 2021-07-27 | 0.00 | $0.90 | — |
| 2021-07-26 | 0.00 | $0.90 | — |
| 2021-07-23 | 0.00 | $0.90 | — |
| 2021-07-22 | 0.00 | $0.90 | 100 |
| 2021-07-21 | 0.00 | $0.90 | — |
| 2021-07-20 | 0.00 | $0.90 | 100 |
| 2021-07-19 | 0.00 | $0.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.79
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.79 | — |
| 2026-07-15 | -100.00 | $0.79 | 1000 |
| 2026-07-14 | -100.00 | $0.79 | 1000 |
| 2026-07-13 | -100.00 | $0.79 | 1000 |
| 2026-07-10 | -100.00 | $0.79 | 1000 |
| 2026-07-09 | -100.00 | $0.79 | 1000 |
| 2026-07-08 | -100.00 | $0.79 | 1000 |
| 2026-07-07 | -100.00 | $0.79 | 1000 |
| 2026-07-06 | -100.00 | $0.79 | 1000 |
| 2026-07-02 | -100.00 | $0.79 | 1000 |
| 2026-07-01 | -100.00 | $0.79 | 1000 |
| 2026-06-30 | -100.00 | $0.79 | 1000 |
| 2026-06-29 | -100.00 | $0.79 | 1000 |
| 2026-06-26 | -100.00 | $0.79 | 1000 |
| 2026-06-25 | -100.00 | $0.79 | 1000 |
| 2026-06-24 | -19.77 | $0.79 | 1000 |
| 2026-06-23 | -19.56 | $0.79 | 1000 |
| 2026-06-22 | -0.67 | $0.89 | 1000 |
| 2026-06-18 | -0.67 | $0.89 | 1000 |
| 2026-06-17 | -0.67 | $0.89 | 1000 |
| 2026-06-16 | -0.67 | $0.89 | 1000 |
| 2026-06-15 | -0.67 | $0.89 | 1000 |
| 2026-06-12 | -0.67 | $0.89 | 1000 |
| 2026-06-11 | -0.67 | $0.89 | 1000 |
| 2026-06-10 | -0.67 | $0.89 | — |
| 2026-06-09 | -0.67 | $0.89 | — |
| 2026-06-08 | -0.67 | $0.89 | — |
| 2026-06-05 | -0.67 | $0.89 | 1000 |
| 2026-06-04 | -0.67 | $0.89 | — |
| 2026-06-03 | -0.67 | $0.89 | 1000 |
| 2026-06-02 | -0.67 | $0.89 | 1000 |
| 2026-06-01 | -0.67 | $0.89 | 1000 |
| 2026-05-29 | 0.00 | $0.89 | 1000 |
| 2026-05-28 | 0.00 | $0.85 | 1000 |
| 2025-02-25 | -100.00 | $0.37 | — |
| 2025-02-24 | -100.00 | $0.37 | — |
| 2025-02-21 | -100.00 | $0.37 | — |
| 2025-02-20 | -100.00 | $0.37 | — |
| 2025-02-19 | -100.00 | $0.37 | — |
| 2025-02-18 | -100.00 | $0.37 | — |
| 2025-02-14 | -100.00 | $0.37 | — |
| 2025-02-13 | -100.00 | $0.37 | — |
| 2025-02-12 | -100.00 | $0.37 | — |
| 2025-02-11 | -100.00 | $0.37 | — |
| 2025-02-10 | -100.00 | $0.37 | — |
| 2025-02-07 | -100.00 | $0.37 | — |
| 2025-02-06 | -100.00 | $0.37 | — |
| 2025-02-05 | -100.00 | $0.37 | — |
| 2025-02-04 | -100.00 | $0.37 | — |
| 2025-02-03 | -100.00 | $0.37 | — |
| 2025-01-31 | -100.00 | $0.37 | — |
| 2025-01-30 | -100.00 | $0.37 | — |
| 2025-01-29 | -100.00 | $0.37 | 200 |
| 2025-01-27 | -100.00 | $0.40 | — |
| 2025-01-24 | -100.00 | $0.40 | — |
| 2025-01-23 | -100.00 | $0.40 | — |
| 2025-01-22 | -100.00 | $0.40 | — |
| 2025-01-21 | -100.00 | $0.40 | — |
| 2025-01-17 | -100.00 | $0.40 | — |
| 2025-01-16 | -100.00 | $0.40 | — |
| 2025-01-15 | -100.00 | $0.40 | — |
| 2025-01-14 | -42.86 | $0.40 | — |
| 2025-01-13 | -42.86 | $0.40 | 200 |
| 2025-01-10 | -42.86 | $0.40 | — |
| 2025-01-08 | -42.86 | $0.40 | — |
| 2025-01-07 | -42.86 | $0.40 | 200 |
| 2025-01-06 | -42.86 | $0.40 | — |
| 2025-01-03 | -42.86 | $0.40 | — |
| 2025-01-02 | -42.86 | $0.40 | — |
| 2024-12-31 | -42.86 | $0.40 | — |
| 2024-12-30 | -42.86 | $0.40 | — |
| 2024-12-27 | -42.86 | $0.40 | 200 |
| 2024-12-26 | 0.00 | $0.43 | — |
| 2024-12-24 | 0.00 | $0.43 | — |
| 2024-12-23 | 0.00 | $0.43 | — |
| 2024-12-20 | 0.00 | $0.43 | — |
| 2024-12-19 | 0.00 | $0.43 | — |
| 2024-12-18 | 0.00 | $0.43 | — |
| 2024-12-17 | 0.00 | $0.43 | — |
| 2024-12-16 | 0.00 | $0.43 | 300 |
| 2024-12-13 | -100.00 | $0.36 | — |
| 2024-12-12 | -100.00 | $0.36 | — |
| 2024-12-11 | -100.00 | $0.36 | — |
| 2024-12-10 | -100.00 | $0.36 | — |
| 2024-12-09 | -100.00 | $0.36 | — |
| 2024-12-06 | -100.00 | $0.36 | — |
| 2024-12-05 | -100.00 | $0.36 | 100 |
| 2024-12-04 | 0.00 | $0.43 | — |
| 2024-12-03 | 0.00 | $0.43 | 100 |
| 2024-09-19 | -100.00 | $0.38 | — |
| 2024-09-18 | -100.00 | $0.38 | — |
| 2024-09-17 | -100.00 | $0.38 | — |
| 2024-09-16 | -100.00 | $0.38 | — |
| 2024-09-13 | -100.00 | $0.38 | — |
| 2024-09-12 | -100.00 | $0.38 | — |
| 2024-09-11 | -100.00 | $0.38 | — |
| 2024-09-10 | -100.00 | $0.38 | — |
| 2024-09-09 | -100.00 | $0.38 | — |
| 2024-09-06 | -100.00 | $0.38 | — |
| 2024-09-05 | -100.00 | $0.38 | — |
| 2024-09-04 | -100.00 | $0.38 | — |
| 2024-09-03 | -100.00 | $0.38 | — |
| 2024-08-30 | -100.00 | $0.38 | — |
| 2024-08-29 | -100.00 | $0.38 | — |
| 2024-08-28 | -100.00 | $0.38 | — |
| 2024-08-27 | -100.00 | $0.38 | — |
| 2024-08-26 | -100.00 | $0.38 | — |
| 2024-08-23 | -100.00 | $0.38 | 300 |
| 2024-08-22 | 0.00 | $0.50 | — |
| 2024-08-21 | 0.00 | $0.50 | — |
| 2024-08-20 | 0.00 | $0.50 | 100 |
| 2024-06-11 | -100.00 | $0.44 | — |
| 2024-06-10 | -100.00 | $0.44 | — |
| 2024-06-07 | -100.00 | $0.44 | — |
| 2024-06-06 | -100.00 | $0.44 | — |
| 2024-06-05 | -100.00 | $0.44 | — |
| 2024-06-04 | -100.00 | $0.44 | — |
| 2024-06-03 | -100.00 | $0.44 | — |
| 2024-05-31 | -100.00 | $0.44 | — |
| 2024-05-30 | -100.00 | $0.44 | — |
| 2024-05-29 | -100.00 | $0.44 | — |
| 2024-05-28 | -100.00 | $0.44 | — |
| 2024-05-24 | -100.00 | $0.44 | — |
| 2024-05-23 | -100.00 | $0.44 | — |
| 2024-05-22 | -100.00 | $0.44 | — |
| 2024-05-21 | -100.00 | $0.44 | — |
| 2024-05-20 | -100.00 | $0.44 | — |
| 2024-05-17 | -100.00 | $0.44 | — |
| 2024-05-16 | -100.00 | $0.44 | — |
| 2024-05-15 | -100.00 | $0.44 | 100 |
| 2023-10-11 | 0.00 | $0.61 | — |
| 2023-10-10 | 0.00 | $0.61 | — |
| 2023-10-09 | 0.00 | $0.61 | — |
| 2023-10-06 | 0.00 | $0.61 | — |
| 2023-10-05 | 0.00 | $0.61 | — |
| 2023-10-04 | 0.00 | $0.61 | — |
| 2023-10-03 | 0.00 | $0.61 | — |
| 2023-10-02 | 0.00 | $0.61 | — |
| 2023-09-29 | 0.00 | $0.61 | — |
| 2023-09-28 | 0.00 | $0.61 | — |
| 2023-09-27 | 0.00 | $0.61 | — |
| 2023-09-26 | 0.00 | $0.61 | — |
| 2023-09-25 | 0.00 | $0.61 | — |
| 2023-09-22 | 0.00 | $0.61 | — |
| 2023-09-21 | 0.00 | $0.61 | — |
| 2023-09-20 | 0.00 | $0.61 | — |
| 2023-09-19 | 0.00 | $0.61 | — |
| 2023-09-18 | 0.00 | $0.61 | — |
| 2023-09-15 | 0.00 | $0.61 | 100 |
| 2023-08-14 | 0.00 | $0.42 | — |
| 2023-08-11 | 0.00 | $0.42 | — |
| 2023-08-10 | 0.00 | $0.42 | — |
| 2023-08-09 | 0.00 | $0.42 | — |
| 2023-08-08 | 0.00 | $0.42 | — |
| 2023-08-07 | 0.00 | $0.42 | — |
| 2023-08-04 | 0.00 | $0.42 | — |
| 2023-08-03 | 0.00 | $0.42 | — |
| 2023-08-02 | 0.00 | $0.42 | — |
| 2023-08-01 | 0.00 | $0.42 | — |
| 2023-07-31 | -83.33 | $0.42 | — |
| 2023-07-28 | -83.33 | $0.42 | — |
| 2023-07-27 | -71.43 | $0.42 | — |
| 2023-07-26 | -71.43 | $0.42 | — |
| 2023-07-25 | -71.43 | $0.42 | — |
| 2023-07-24 | -71.43 | $0.42 | — |
| 2023-07-21 | -71.43 | $0.42 | — |
| 2023-07-20 | -71.43 | $0.42 | — |
| 2023-07-19 | -71.43 | $0.42 | 100 |
| 2023-07-18 | -85.71 | $0.41 | — |
| 2023-07-17 | -85.71 | $0.41 | — |
| 2023-07-14 | -85.71 | $0.41 | — |
| 2023-07-13 | -85.71 | $0.41 | — |
| 2023-07-12 | -85.71 | $0.41 | — |
| 2023-07-11 | -85.71 | $0.41 | — |
| 2023-07-10 | -85.71 | $0.41 | — |
| 2023-07-07 | -85.71 | $0.41 | — |
| 2023-07-06 | -85.71 | $0.41 | — |
| 2023-07-05 | -85.71 | $0.41 | 3000 |
| 2023-07-03 | 0.00 | $0.47 | — |
| 2023-06-30 | 0.00 | $0.47 | 4000 |
| 2023-05-24 | 0.00 | $0.40 | — |
| 2023-05-23 | 0.00 | $0.40 | — |
| 2023-05-22 | 0.00 | $0.40 | — |
| 2023-05-19 | 0.00 | $0.40 | — |
| 2023-05-18 | 0.00 | $0.40 | — |
| 2023-05-17 | 0.00 | $0.40 | — |
| 2023-05-16 | 0.00 | $0.40 | — |
| 2023-05-15 | 0.00 | $0.40 | — |
| 2023-05-12 | 0.00 | $0.40 | — |
| 2023-05-11 | 0.00 | $0.40 | — |
| 2023-05-10 | 0.00 | $0.40 | — |
| 2023-05-09 | 0.00 | $0.40 | — |
| 2023-05-08 | 0.00 | $0.40 | — |
| 2023-05-05 | 0.00 | $0.40 | — |
| 2023-05-04 | 0.00 | $0.40 | — |
| 2023-05-03 | 0.00 | $0.40 | — |
| 2023-05-02 | 0.00 | $0.40 | — |
| 2023-05-01 | 0.00 | $0.40 | — |
| 2023-04-28 | 0.00 | $0.40 | 800 |
| 2023-04-27 | 0.00 | $0.39 | 800 |
| 2023-03-16 | -100.00 | $0.37 | — |
| 2023-03-15 | -100.00 | $0.37 | — |
| 2023-03-14 | -100.00 | $0.37 | — |
| 2023-03-13 | -100.00 | $0.37 | — |
| 2023-03-10 | -100.00 | $0.37 | — |
| 2023-03-09 | -100.00 | $0.37 | — |
| 2023-03-08 | -100.00 | $0.37 | — |
| 2023-03-07 | -100.00 | $0.37 | — |
| 2023-03-06 | -100.00 | $0.37 | — |
| 2023-03-03 | -100.00 | $0.37 | — |
| 2023-03-02 | -100.00 | $0.37 | — |
| 2023-03-01 | -100.00 | $0.37 | — |
| 2023-02-28 | -100.00 | $0.37 | — |
| 2023-02-27 | -100.00 | $0.37 | — |
| 2023-02-24 | -100.00 | $0.37 | — |
| 2023-02-23 | -100.00 | $0.37 | — |
| 2023-02-22 | -100.00 | $0.37 | — |
| 2023-02-21 | -100.00 | $0.37 | — |
| 2023-02-17 | -100.00 | $0.37 | 1000 |
| 2023-02-16 | -100.00 | $0.43 | 200 |
| 2023-02-15 | -100.00 | $0.47 | 200 |
| 2023-02-14 | -100.00 | $0.59 | — |
| 2023-02-13 | -100.00 | $0.59 | — |
| 2023-02-10 | -100.00 | $0.59 | — |
| 2023-02-09 | -100.00 | $0.59 | — |
| 2023-02-08 | -100.00 | $0.59 | — |
| 2023-02-07 | -100.00 | $0.59 | — |
| 2023-02-06 | -100.00 | $0.59 | — |
| 2023-02-03 | -100.00 | $0.59 | — |
| 2023-02-02 | -100.00 | $0.59 | — |
| 2023-02-01 | -100.00 | $0.59 | — |
| 2023-01-31 | -100.00 | $0.59 | — |
| 2023-01-30 | -100.00 | $0.59 | — |
| 2023-01-27 | -100.00 | $0.59 | — |
| 2023-01-26 | -100.00 | $0.59 | — |
| 2023-01-25 | -100.00 | $0.59 | — |
| 2023-01-24 | -100.00 | $0.59 | 200 |
| 2022-06-17 | 0.00 | $0.95 | — |
| 2022-06-16 | 0.00 | $0.95 | — |
| 2022-06-15 | 0.00 | $0.95 | — |
| 2022-06-14 | 0.00 | $0.95 | — |
| 2022-06-13 | 0.00 | $0.95 | — |
| 2022-06-10 | 0.00 | $0.95 | — |
| 2022-06-09 | 0.00 | $0.95 | — |
| 2022-06-08 | 0.00 | $0.95 | — |
| 2022-06-07 | 0.00 | $0.95 | — |
| 2022-06-06 | 0.00 | $0.95 | — |
| 2022-06-03 | 0.00 | $0.95 | — |
| 2022-06-02 | 0.00 | $0.95 | — |
| 2022-06-01 | 0.00 | $0.95 | — |
| 2022-05-31 | 0.00 | $0.95 | — |
| 2022-05-27 | 0.00 | $0.95 | — |
| 2022-05-26 | 0.00 | $0.95 | — |
| 2022-05-25 | 0.00 | $0.95 | — |
| 2022-05-24 | 0.00 | $0.95 | — |
| 2022-05-23 | 0.00 | $0.95 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.86
2026-07-16
Close Price
$0.79
Average Directional Index - Detailed Analysis
Minimum
11.77
Average
68.76
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.86 | $0.79 | — |
| 2026-07-15 | 52.65 | $0.79 | 1000 |
| 2026-07-14 | 53.49 | $0.79 | 1000 |
| 2026-07-13 | 54.37 | $0.79 | 1000 |
| 2026-07-10 | 55.30 | $0.79 | 1000 |
| 2026-07-09 | 56.27 | $0.79 | 1000 |
| 2026-07-08 | 57.30 | $0.79 | 1000 |
| 2026-07-07 | 58.38 | $0.79 | 1000 |
| 2026-07-06 | 59.52 | $0.79 | 1000 |
| 2026-07-02 | 60.72 | $0.79 | 1000 |
| 2026-07-01 | 61.98 | $0.79 | 1000 |
| 2026-06-30 | 63.31 | $0.79 | 1000 |
| 2026-06-29 | 64.70 | $0.79 | 1000 |
| 2026-06-26 | 66.18 | $0.79 | 1000 |
| 2026-06-25 | 67.72 | $0.79 | 1000 |
| 2026-06-24 | 69.35 | $0.79 | 1000 |
| 2026-06-23 | 71.07 | $0.79 | 1000 |
| 2026-06-22 | 72.85 | $0.89 | 1000 |
| 2026-06-18 | 71.50 | $0.89 | 1000 |
| 2026-06-17 | 70.08 | $0.89 | 1000 |
| 2026-06-16 | 68.58 | $0.89 | 1000 |
| 2026-06-15 | 67.00 | $0.89 | 1000 |
| 2026-06-12 | 65.34 | $0.89 | 1000 |
| 2026-06-11 | 63.59 | $0.89 | 1000 |
| 2026-06-10 | 61.75 | $0.89 | — |
| 2026-06-09 | 59.82 | $0.89 | — |
| 2026-06-08 | 57.78 | $0.89 | — |
| 2026-06-05 | 55.64 | $0.89 | 1000 |
| 2026-06-04 | 53.38 | $0.89 | — |
| 2026-06-03 | 51.00 | $0.89 | 1000 |
| 2026-06-02 | 48.50 | $0.89 | 1000 |
| 2026-06-01 | 45.87 | $0.89 | 1000 |
| 2026-05-29 | 43.09 | $0.89 | 1000 |
| 2026-05-28 | 40.10 | $0.85 | 1000 |
| 2026-05-27 | 36.95 | $0.37 | — |
| 2026-05-26 | 36.95 | $0.37 | — |
| 2026-05-22 | 36.95 | $0.37 | — |
| 2026-05-21 | 36.95 | $0.37 | — |
| 2026-05-20 | 36.95 | $0.37 | — |
| 2026-05-19 | 36.95 | $0.37 | — |
| 2026-05-18 | 36.95 | $0.37 | — |
| 2026-05-15 | 36.95 | $0.37 | — |
| 2026-05-14 | 36.95 | $0.37 | — |
| 2026-05-13 | 36.95 | $0.37 | — |
| 2026-05-12 | 36.95 | $0.37 | — |
| 2026-05-11 | 36.95 | $0.37 | — |
| 2026-05-08 | 36.95 | $0.37 | — |
| 2026-05-07 | 36.95 | $0.37 | — |
| 2026-05-06 | 36.95 | $0.37 | — |
| 2026-05-05 | 36.95 | $0.37 | — |
| 2026-05-04 | 36.95 | $0.37 | — |
| 2026-05-01 | 36.95 | $0.37 | — |
| 2026-04-30 | 36.95 | $0.37 | — |
| 2026-04-29 | 36.95 | $0.37 | — |
| 2026-04-28 | 36.95 | $0.37 | — |
| 2026-04-27 | 36.95 | $0.37 | — |
| 2026-04-24 | 36.95 | $0.37 | — |
| 2026-04-23 | 36.95 | $0.37 | — |
| 2026-04-22 | 36.95 | $0.37 | — |
| 2026-04-21 | 36.95 | $0.37 | — |
| 2026-04-20 | 36.95 | $0.37 | — |
| 2026-04-17 | 36.95 | $0.37 | — |
| 2026-04-16 | 36.95 | $0.37 | — |
| 2026-04-15 | 36.95 | $0.37 | — |
| 2026-04-14 | 36.95 | $0.37 | — |
| 2026-04-13 | 36.95 | $0.37 | — |
| 2026-04-10 | 36.95 | $0.37 | — |
| 2026-04-09 | 36.95 | $0.37 | — |
| 2026-04-08 | 36.95 | $0.37 | — |
| 2026-04-07 | 36.95 | $0.37 | — |
| 2026-04-06 | 36.95 | $0.37 | — |
| 2026-04-02 | 36.95 | $0.37 | — |
| 2026-04-01 | 36.95 | $0.37 | — |
| 2026-03-31 | 36.95 | $0.37 | — |
| 2026-03-30 | 36.95 | $0.37 | — |
| 2026-03-27 | 36.95 | $0.37 | — |
| 2026-03-26 | 36.95 | $0.37 | — |
| 2026-03-25 | 36.95 | $0.37 | — |
| 2026-03-24 | 36.95 | $0.37 | — |
| 2026-03-23 | 36.95 | $0.37 | — |
| 2026-03-20 | 36.95 | $0.37 | — |
| 2026-03-19 | 36.95 | $0.37 | — |
| 2026-03-18 | 36.95 | $0.37 | — |
| 2026-03-17 | 36.95 | $0.37 | — |
| 2026-03-16 | 36.95 | $0.37 | — |
| 2026-03-13 | 36.95 | $0.37 | — |
| 2026-03-12 | 36.95 | $0.37 | — |
| 2026-03-11 | 36.95 | $0.37 | — |
| 2026-03-10 | 36.95 | $0.37 | — |
| 2026-03-09 | 36.95 | $0.37 | — |
| 2026-03-06 | 36.95 | $0.37 | — |
| 2026-03-05 | 36.95 | $0.37 | — |
| 2026-03-04 | 36.95 | $0.37 | — |
| 2026-03-03 | 36.95 | $0.37 | — |
| 2026-03-02 | 36.95 | $0.37 | — |
| 2026-02-27 | 36.95 | $0.37 | — |
| 2026-02-26 | 36.95 | $0.37 | — |
| 2026-02-25 | 36.95 | $0.37 | — |
| 2026-02-24 | 36.95 | $0.37 | — |
| 2026-02-23 | 36.95 | $0.37 | — |
| 2026-02-20 | 36.95 | $0.37 | — |
| 2026-02-19 | 36.95 | $0.37 | — |
| 2026-02-18 | 36.95 | $0.37 | — |
| 2026-02-17 | 36.95 | $0.37 | — |
| 2026-02-13 | 36.95 | $0.37 | — |
| 2026-02-12 | 36.95 | $0.37 | — |
| 2026-02-11 | 36.95 | $0.37 | — |
| 2026-02-10 | 36.95 | $0.37 | — |
| 2026-02-09 | 36.95 | $0.37 | — |
| 2026-02-06 | 36.95 | $0.37 | — |
| 2026-02-05 | 36.95 | $0.37 | — |
| 2026-02-04 | 36.95 | $0.37 | — |
| 2026-02-03 | 36.95 | $0.37 | — |
| 2026-02-02 | 36.95 | $0.37 | — |
| 2026-01-30 | 36.95 | $0.37 | — |
| 2026-01-29 | 36.95 | $0.37 | — |
| 2026-01-28 | 36.95 | $0.37 | — |
| 2026-01-27 | 36.95 | $0.37 | — |
| 2026-01-26 | 36.95 | $0.37 | — |
| 2026-01-23 | 36.95 | $0.37 | — |
| 2026-01-22 | 36.95 | $0.37 | — |
| 2026-01-21 | 36.95 | $0.37 | — |
| 2026-01-20 | 36.95 | $0.37 | — |
| 2026-01-16 | 36.95 | $0.37 | — |
| 2026-01-15 | 36.95 | $0.37 | — |
| 2026-01-14 | 36.95 | $0.37 | — |
| 2026-01-13 | 36.95 | $0.37 | — |
| 2026-01-12 | 36.95 | $0.37 | — |
| 2026-01-09 | 36.95 | $0.37 | — |
| 2026-01-08 | 36.95 | $0.37 | — |
| 2026-01-07 | 36.95 | $0.37 | — |
| 2026-01-06 | 36.95 | $0.37 | — |
| 2026-01-05 | 36.95 | $0.37 | — |
| 2026-01-02 | 36.95 | $0.37 | — |
| 2025-12-31 | 36.95 | $0.37 | — |
| 2025-12-30 | 36.95 | $0.37 | — |
| 2025-12-29 | 36.95 | $0.37 | — |
| 2025-12-26 | 36.95 | $0.37 | — |
| 2025-12-24 | 36.95 | $0.37 | — |
| 2025-12-23 | 36.95 | $0.37 | — |
| 2025-12-22 | 36.95 | $0.37 | — |
| 2025-12-19 | 36.95 | $0.37 | — |
| 2025-12-18 | 36.95 | $0.37 | — |
| 2025-12-17 | 36.95 | $0.37 | — |
| 2025-12-16 | 36.95 | $0.37 | — |
| 2025-12-15 | 36.95 | $0.37 | — |
| 2025-12-12 | 36.95 | $0.37 | — |
| 2025-12-11 | 36.95 | $0.37 | — |
| 2025-12-10 | 36.95 | $0.37 | — |
| 2025-12-09 | 36.95 | $0.37 | — |
| 2025-12-08 | 36.95 | $0.37 | — |
| 2025-12-05 | 36.95 | $0.37 | — |
| 2025-12-04 | 36.95 | $0.37 | — |
| 2025-12-03 | 36.95 | $0.37 | — |
| 2025-12-02 | 36.95 | $0.37 | — |
| 2025-12-01 | 36.95 | $0.37 | — |
| 2025-11-28 | 36.95 | $0.37 | — |
| 2025-11-26 | 36.95 | $0.37 | — |
| 2025-11-25 | 36.95 | $0.37 | — |
| 2025-11-24 | 36.95 | $0.37 | — |
| 2025-11-21 | 36.95 | $0.37 | — |
| 2025-11-20 | 36.95 | $0.37 | — |
| 2025-11-19 | 36.95 | $0.37 | — |
| 2025-11-18 | 36.95 | $0.37 | — |
| 2025-11-17 | 36.95 | $0.37 | — |
| 2025-11-14 | 36.95 | $0.37 | — |
| 2025-11-13 | 36.95 | $0.37 | — |
| 2025-11-12 | 36.95 | $0.37 | — |
| 2025-11-11 | 36.95 | $0.37 | — |
| 2025-11-10 | 36.95 | $0.37 | — |
| 2025-11-07 | 36.95 | $0.37 | — |
| 2025-11-06 | 36.95 | $0.37 | — |
| 2025-11-05 | 36.95 | $0.37 | — |
| 2025-11-04 | 36.95 | $0.37 | — |
| 2025-11-03 | 36.95 | $0.37 | — |
| 2025-10-31 | 36.95 | $0.37 | — |
| 2025-10-30 | 36.95 | $0.37 | — |
| 2025-10-29 | 36.95 | $0.37 | — |
| 2025-10-28 | 36.95 | $0.37 | — |
| 2025-10-27 | 36.95 | $0.37 | — |
| 2025-10-24 | 36.95 | $0.37 | — |
| 2025-10-23 | 36.94 | $0.37 | — |
| 2025-10-22 | 36.94 | $0.37 | — |
| 2025-10-21 | 36.94 | $0.37 | — |
| 2025-10-20 | 36.94 | $0.37 | — |
| 2025-10-17 | 36.94 | $0.37 | — |
| 2025-10-16 | 36.94 | $0.37 | — |
| 2025-10-15 | 36.94 | $0.37 | — |
| 2025-10-14 | 36.94 | $0.37 | — |
| 2025-10-13 | 36.94 | $0.37 | — |
| 2025-10-10 | 36.94 | $0.37 | — |
| 2025-10-09 | 36.94 | $0.37 | — |
| 2025-10-08 | 36.94 | $0.37 | — |
| 2025-10-07 | 36.94 | $0.37 | — |
| 2025-10-06 | 36.94 | $0.37 | — |
| 2025-10-03 | 36.94 | $0.37 | — |
| 2025-10-02 | 36.94 | $0.37 | — |
| 2025-10-01 | 36.94 | $0.37 | — |
| 2025-09-30 | 36.94 | $0.37 | — |
| 2025-09-29 | 36.94 | $0.37 | — |
| 2025-09-26 | 36.94 | $0.37 | — |
| 2025-09-25 | 36.94 | $0.37 | — |
| 2025-09-24 | 36.94 | $0.37 | — |
| 2025-09-23 | 36.94 | $0.37 | — |
| 2025-09-22 | 36.94 | $0.37 | — |
| 2025-09-19 | 36.94 | $0.37 | — |
| 2025-09-18 | 36.94 | $0.37 | — |
| 2025-09-17 | 36.94 | $0.37 | — |
| 2025-09-16 | 36.94 | $0.37 | — |
| 2025-09-15 | 36.94 | $0.37 | — |
| 2025-09-12 | 36.94 | $0.37 | — |
| 2025-09-11 | 36.94 | $0.37 | — |
| 2025-09-10 | 36.94 | $0.37 | — |
| 2025-09-09 | 36.94 | $0.37 | — |
| 2025-09-08 | 36.94 | $0.37 | — |
| 2025-09-05 | 36.94 | $0.37 | — |
| 2025-09-04 | 36.94 | $0.37 | — |
| 2025-09-03 | 36.94 | $0.37 | — |
| 2025-09-02 | 36.94 | $0.37 | — |
| 2025-08-29 | 36.94 | $0.37 | — |
| 2025-08-28 | 36.94 | $0.37 | — |
| 2025-08-27 | 36.93 | $0.37 | — |
| 2025-08-26 | 36.93 | $0.37 | — |
| 2025-08-25 | 36.93 | $0.37 | — |
| 2025-08-22 | 36.93 | $0.37 | — |
| 2025-08-21 | 36.93 | $0.37 | — |
| 2025-08-20 | 36.93 | $0.37 | — |
| 2025-08-19 | 36.93 | $0.37 | — |
| 2025-08-18 | 36.93 | $0.37 | — |
| 2025-08-15 | 36.93 | $0.37 | — |
| 2025-08-14 | 36.93 | $0.37 | — |
| 2025-08-13 | 36.93 | $0.37 | — |
| 2025-08-12 | 36.93 | $0.37 | — |
| 2025-08-11 | 36.92 | $0.37 | — |
| 2025-08-08 | 36.92 | $0.37 | — |
| 2025-08-07 | 36.92 | $0.37 | — |
| 2025-08-06 | 36.92 | $0.37 | — |
| 2025-08-05 | 36.92 | $0.37 | — |
| 2025-08-04 | 36.92 | $0.37 | — |
| 2025-08-01 | 36.92 | $0.37 | — |
| 2025-07-31 | 36.91 | $0.37 | — |
| 2025-07-30 | 36.91 | $0.37 | — |
| 2025-07-29 | 36.91 | $0.37 | — |
| 2025-07-28 | 36.91 | $0.37 | — |
| 2025-07-25 | 36.91 | $0.37 | — |
| 2025-07-24 | 36.91 | $0.37 | — |
| 2025-07-23 | 36.90 | $0.37 | — |
| 2025-07-22 | 36.90 | $0.37 | — |
| 2025-07-21 | 36.90 | $0.37 | — |
| 2025-07-18 | 36.90 | $0.37 | — |
| 2025-07-17 | 36.89 | $0.37 | — |
| 2025-07-16 | 36.89 | $0.37 | — |
| 2025-07-15 | 36.89 | $0.37 | — |
| 2025-07-14 | 36.88 | $0.37 | — |
| 2025-07-11 | 36.88 | $0.37 | — |
| 2025-07-10 | 36.88 | $0.37 | — |
| 2025-07-09 | 36.87 | $0.37 | — |
| 2025-07-08 | 36.87 | $0.37 | — |
| 2025-07-07 | 36.87 | $0.37 | — |
| 2025-07-03 | 36.86 | $0.37 | — |
| 2025-07-02 | 36.86 | $0.37 | — |
| 2025-07-01 | 36.85 | $0.37 | — |
| 2025-06-30 | 36.85 | $0.37 | — |
| 2025-06-27 | 36.84 | $0.37 | — |
| 2025-06-26 | 36.84 | $0.37 | — |
| 2025-06-25 | 36.83 | $0.37 | — |
| 2025-06-24 | 36.83 | $0.37 | — |
| 2025-06-23 | 36.82 | $0.37 | — |
| 2025-06-20 | 36.81 | $0.37 | — |
| 2025-06-18 | 36.81 | $0.37 | — |
| 2025-06-17 | 36.80 | $0.37 | — |
| 2025-06-16 | 36.79 | $0.37 | — |
| 2025-06-13 | 36.78 | $0.37 | — |
| 2025-06-12 | 36.77 | $0.37 | — |
| 2025-06-11 | 36.76 | $0.37 | — |
| 2025-06-10 | 36.76 | $0.37 | — |
| 2025-06-09 | 36.75 | $0.37 | — |
| 2025-06-06 | 36.73 | $0.37 | — |
| 2025-06-05 | 36.72 | $0.37 | — |
| 2025-06-04 | 36.71 | $0.37 | — |
| 2025-06-03 | 36.70 | $0.37 | — |
| 2025-06-02 | 36.69 | $0.37 | — |
| 2025-05-30 | 36.67 | $0.37 | — |
| 2025-05-29 | 36.66 | $0.37 | — |
| 2025-05-28 | 36.64 | $0.37 | — |
| 2025-05-27 | 36.63 | $0.37 | — |
| 2025-05-23 | 36.61 | $0.37 | — |
| 2025-05-22 | 36.59 | $0.37 | — |
| 2025-05-21 | 36.57 | $0.37 | — |
| 2025-05-20 | 36.55 | $0.37 | — |
| 2025-05-19 | 36.53 | $0.37 | — |
| 2025-05-16 | 36.51 | $0.37 | — |
| 2025-05-15 | 36.49 | $0.37 | — |
| 2025-05-14 | 36.46 | $0.37 | — |
| 2025-05-13 | 36.44 | $0.37 | — |
| 2025-05-12 | 36.41 | $0.37 | — |
| 2025-05-09 | 36.38 | $0.37 | — |
| 2025-05-08 | 36.36 | $0.37 | — |
| 2025-05-07 | 36.32 | $0.37 | — |
| 2025-05-06 | 36.29 | $0.37 | — |
| 2025-05-05 | 36.26 | $0.37 | — |
| 2025-05-02 | 36.22 | $0.37 | — |
| 2025-05-01 | 36.18 | $0.37 | — |
| 2025-04-30 | 36.14 | $0.37 | — |
| 2025-04-29 | 36.10 | $0.37 | — |
| 2025-04-28 | 36.06 | $0.37 | — |
| 2025-04-25 | 36.01 | $0.37 | — |
| 2025-04-24 | 35.96 | $0.37 | — |
| 2025-04-23 | 35.91 | $0.37 | — |
| 2025-04-22 | 35.85 | $0.37 | — |
| 2025-04-21 | 35.79 | $0.37 | — |
| 2025-04-17 | 35.73 | $0.37 | — |
| 2025-04-16 | 35.67 | $0.37 | — |
| 2025-04-15 | 35.60 | $0.37 | — |
| 2025-04-14 | 35.53 | $0.37 | — |
| 2025-04-11 | 35.46 | $0.37 | — |
| 2025-04-10 | 35.38 | $0.37 | — |
| 2025-04-09 | 35.30 | $0.37 | — |
| 2025-04-08 | 35.21 | $0.37 | — |
| 2025-04-07 | 35.12 | $0.37 | — |
| 2025-04-04 | 35.02 | $0.37 | — |
| 2025-04-03 | 34.92 | $0.37 | — |
| 2025-04-02 | 34.82 | $0.37 | — |
| 2025-04-01 | 34.70 | $0.37 | — |
| 2025-03-31 | 34.58 | $0.37 | — |
| 2025-03-28 | 34.46 | $0.37 | — |
| 2025-03-27 | 34.33 | $0.37 | — |
| 2025-03-26 | 34.19 | $0.37 | — |
| 2025-03-25 | 34.05 | $0.37 | — |
| 2025-03-24 | 33.89 | $0.37 | — |
| 2025-03-21 | 33.73 | $0.37 | — |
| 2025-03-20 | 33.56 | $0.37 | — |
| 2025-03-19 | 33.39 | $0.37 | — |
| 2025-03-18 | 33.20 | $0.37 | — |
| 2025-03-17 | 33.00 | $0.37 | — |
| 2025-03-14 | 32.79 | $0.37 | — |
| 2025-03-13 | 32.58 | $0.37 | — |
| 2025-03-12 | 32.35 | $0.37 | — |
| 2025-03-11 | 32.10 | $0.37 | — |
| 2025-03-10 | 31.85 | $0.37 | — |
| 2025-03-07 | 31.58 | $0.37 | — |
| 2025-03-06 | 31.30 | $0.37 | — |
| 2025-03-05 | 31.00 | $0.37 | — |
| 2025-03-04 | 30.69 | $0.37 | — |
| 2025-03-03 | 30.36 | $0.37 | — |
| 2025-02-28 | 30.01 | $0.37 | — |
| 2025-02-27 | 29.65 | $0.37 | — |
| 2025-02-26 | 29.26 | $0.37 | — |
| 2025-02-25 | 28.86 | $0.37 | — |
| 2025-02-24 | 28.43 | $0.37 | — |
| 2025-02-21 | 27.98 | $0.37 | — |
| 2025-02-20 | 27.51 | $0.37 | — |
| 2025-02-19 | 27.02 | $0.37 | — |
| 2025-02-18 | 26.49 | $0.37 | — |
| 2025-02-14 | 25.94 | $0.37 | — |
| 2025-02-13 | 25.36 | $0.37 | — |
| 2025-02-12 | 24.75 | $0.37 | — |
| 2025-02-11 | 24.11 | $0.37 | — |
| 2025-02-10 | 23.44 | $0.37 | — |
| 2025-02-07 | 22.73 | $0.37 | — |
| 2025-02-06 | 21.98 | $0.37 | — |
| 2025-02-05 | 21.19 | $0.37 | — |
| 2025-02-04 | 20.36 | $0.37 | — |
| 2025-02-03 | 19.49 | $0.37 | — |
| 2025-01-31 | 18.57 | $0.37 | — |
| 2025-01-30 | 17.60 | $0.37 | — |
| 2025-01-29 | 16.58 | $0.37 | 200 |
| 2025-01-28 | 15.51 | $0.40 | — |
| 2025-01-27 | 16.17 | $0.40 | — |
| 2025-01-24 | 16.85 | $0.40 | — |
| 2025-01-23 | 17.58 | $0.40 | — |
| 2025-01-22 | 18.34 | $0.40 | — |
| 2025-01-21 | 19.14 | $0.40 | — |
| 2025-01-17 | 19.99 | $0.40 | — |
| 2025-01-16 | 20.88 | $0.40 | — |
| 2025-01-15 | 21.82 | $0.40 | — |
| 2025-01-14 | 22.80 | $0.40 | — |
| 2025-01-13 | 23.84 | $0.40 | 200 |
| 2025-01-10 | 24.93 | $0.40 | — |
| 2025-01-08 | 26.08 | $0.40 | — |
| 2025-01-07 | 27.29 | $0.40 | 200 |
| 2025-01-06 | 28.57 | $0.40 | — |
| 2025-01-03 | 29.91 | $0.40 | — |
| 2025-01-02 | 31.32 | $0.40 | — |
| 2024-12-31 | 32.80 | $0.40 | — |
| 2024-12-30 | 34.37 | $0.40 | — |
| 2024-12-27 | 36.01 | $0.40 | 200 |
| 2024-12-26 | 37.75 | $0.43 | — |
| 2024-12-24 | 37.97 | $0.43 | — |
| 2024-12-23 | 38.21 | $0.43 | — |
| 2024-12-20 | 38.46 | $0.43 | — |
| 2024-12-19 | 38.72 | $0.43 | — |
| 2024-12-18 | 39.00 | $0.43 | — |
| 2024-12-17 | 39.29 | $0.43 | — |
| 2024-12-16 | 39.60 | $0.43 | 300 |
| 2024-12-13 | 39.92 | $0.36 | — |
| 2024-12-12 | 40.85 | $0.36 | — |
| 2024-12-11 | 41.82 | $0.36 | — |
| 2024-12-10 | 42.85 | $0.36 | — |
| 2024-12-09 | 43.93 | $0.36 | — |
| 2024-12-06 | 45.06 | $0.36 | — |
| 2024-12-05 | 46.26 | $0.36 | 100 |
| 2024-12-04 | 47.52 | $0.43 | — |
| 2024-12-03 | 45.41 | $0.43 | 100 |
| 2024-12-02 | 43.20 | $0.38 | — |
| 2024-11-29 | 43.28 | $0.38 | — |
| 2024-11-27 | 43.37 | $0.38 | — |
| 2024-11-26 | 43.46 | $0.38 | — |
| 2024-11-25 | 43.55 | $0.38 | — |
| 2024-11-22 | 43.65 | $0.38 | — |
| 2024-11-21 | 43.76 | $0.38 | — |
| 2024-11-20 | 43.87 | $0.38 | — |
| 2024-11-19 | 43.98 | $0.38 | — |
| 2024-11-18 | 44.10 | $0.38 | — |
| 2024-11-15 | 44.23 | $0.38 | — |
| 2024-11-14 | 44.37 | $0.38 | — |
| 2024-11-13 | 44.51 | $0.38 | — |
| 2024-11-12 | 44.66 | $0.38 | — |
| 2024-11-11 | 44.82 | $0.38 | — |
| 2024-11-08 | 44.98 | $0.38 | — |
| 2024-11-07 | 45.16 | $0.38 | — |
| 2024-11-06 | 45.34 | $0.38 | — |
| 2024-11-05 | 45.53 | $0.38 | — |
| 2024-11-04 | 45.74 | $0.38 | — |
| 2024-11-01 | 45.95 | $0.38 | — |
| 2024-10-31 | 46.18 | $0.38 | — |
| 2024-10-30 | 46.41 | $0.38 | — |
| 2024-10-29 | 46.66 | $0.38 | — |
| 2024-10-28 | 46.93 | $0.38 | — |
| 2024-10-25 | 47.20 | $0.38 | — |
| 2024-10-24 | 47.49 | $0.38 | — |
| 2024-10-23 | 47.80 | $0.38 | — |
| 2024-10-22 | 48.12 | $0.38 | — |
| 2024-10-21 | 48.46 | $0.38 | — |
| 2024-10-18 | 48.82 | $0.38 | — |
| 2024-10-17 | 49.20 | $0.38 | — |
| 2024-10-16 | 49.59 | $0.38 | — |
| 2024-10-15 | 50.01 | $0.38 | — |
| 2024-10-14 | 50.45 | $0.38 | — |
| 2024-10-11 | 50.91 | $0.38 | — |
| 2024-10-10 | 51.40 | $0.38 | — |
| 2024-10-09 | 51.91 | $0.38 | — |
| 2024-10-08 | 52.45 | $0.38 | — |
| 2024-10-07 | 53.02 | $0.38 | — |
| 2024-10-04 | 53.62 | $0.38 | — |
| 2024-10-03 | 54.24 | $0.38 | — |
| 2024-10-02 | 54.91 | $0.38 | — |
| 2024-10-01 | 55.60 | $0.38 | — |
| 2024-09-30 | 56.34 | $0.38 | — |
| 2024-09-27 | 57.11 | $0.38 | — |
| 2024-09-26 | 57.92 | $0.38 | — |
| 2024-09-25 | 58.78 | $0.38 | — |
| 2024-09-24 | 59.68 | $0.38 | — |
| 2024-09-23 | 60.62 | $0.38 | — |
| 2024-09-20 | 61.62 | $0.38 | — |
| 2024-09-19 | 62.67 | $0.38 | — |
| 2024-09-18 | 63.78 | $0.38 | — |
| 2024-09-17 | 64.94 | $0.38 | — |
| 2024-09-16 | 66.17 | $0.38 | — |
| 2024-09-13 | 67.46 | $0.38 | — |
| 2024-09-12 | 68.81 | $0.38 | — |
| 2024-09-11 | 70.24 | $0.38 | — |
| 2024-09-10 | 71.75 | $0.38 | — |
| 2024-09-09 | 73.33 | $0.38 | — |
| 2024-09-06 | 75.00 | $0.38 | — |
| 2024-09-05 | 76.75 | $0.38 | — |
| 2024-09-04 | 78.60 | $0.38 | — |
| 2024-09-03 | 80.54 | $0.38 | — |
| 2024-08-30 | 82.59 | $0.38 | — |
| 2024-08-29 | 84.74 | $0.38 | — |
| 2024-08-28 | 87.01 | $0.38 | — |
| 2024-08-27 | 89.39 | $0.38 | — |
| 2024-08-26 | 91.91 | $0.38 | — |
| 2024-08-23 | 94.55 | $0.38 | 300 |
| 2024-08-22 | 97.33 | $0.50 | — |
| 2024-08-21 | 98.11 | $0.50 | — |
| 2024-08-20 | 98.94 | $0.50 | 100 |
| 2024-08-19 | 99.80 | $0.44 | — |
| 2024-08-16 | 99.79 | $0.44 | — |
| 2024-08-15 | 99.79 | $0.44 | — |
| 2024-08-14 | 99.78 | $0.44 | — |
| 2024-08-13 | 99.77 | $0.44 | — |
| 2024-08-12 | 99.76 | $0.44 | — |
| 2024-08-09 | 99.75 | $0.44 | — |
| 2024-08-08 | 99.74 | $0.44 | — |
| 2024-08-07 | 99.72 | $0.44 | — |
| 2024-08-06 | 99.71 | $0.44 | — |
| 2024-08-05 | 99.70 | $0.44 | — |
| 2024-08-02 | 99.68 | $0.44 | — |
| 2024-08-01 | 99.67 | $0.44 | — |
| 2024-07-31 | 99.66 | $0.44 | — |
| 2024-07-30 | 99.64 | $0.44 | — |
| 2024-07-29 | 99.62 | $0.44 | — |
| 2024-07-26 | 99.61 | $0.44 | — |
| 2024-07-25 | 99.59 | $0.44 | — |
| 2024-07-24 | 99.57 | $0.44 | — |
| 2024-07-23 | 99.55 | $0.44 | — |
| 2024-07-22 | 99.53 | $0.44 | — |
| 2024-07-19 | 99.50 | $0.44 | — |
| 2024-07-18 | 99.48 | $0.44 | — |
| 2024-07-17 | 99.45 | $0.44 | — |
| 2024-07-16 | 99.43 | $0.44 | — |
| 2024-07-15 | 99.40 | $0.44 | — |
| 2024-07-12 | 99.37 | $0.44 | — |
| 2024-07-11 | 99.34 | $0.44 | — |
| 2024-07-10 | 99.31 | $0.44 | — |
| 2024-07-09 | 99.27 | $0.44 | — |
| 2024-07-08 | 99.24 | $0.44 | — |
| 2024-07-05 | 99.20 | $0.44 | — |
| 2024-07-03 | 99.16 | $0.44 | — |
| 2024-07-02 | 99.12 | $0.44 | — |
| 2024-07-01 | 99.07 | $0.44 | — |
| 2024-06-28 | 99.03 | $0.44 | — |
| 2024-06-27 | 98.98 | $0.44 | — |
| 2024-06-26 | 98.93 | $0.44 | — |
| 2024-06-25 | 98.87 | $0.44 | — |
| 2024-06-24 | 98.81 | $0.44 | — |
| 2024-06-21 | 98.75 | $0.44 | — |
| 2024-06-20 | 98.69 | $0.44 | — |
| 2024-06-18 | 98.62 | $0.44 | — |
| 2024-06-17 | 98.55 | $0.44 | — |
| 2024-06-14 | 98.48 | $0.44 | — |
| 2024-06-13 | 98.40 | $0.44 | — |
| 2024-06-12 | 98.32 | $0.44 | — |
| 2024-06-11 | 98.24 | $0.44 | — |
| 2024-06-10 | 98.15 | $0.44 | — |
| 2024-06-07 | 98.05 | $0.44 | — |
| 2024-06-06 | 97.95 | $0.44 | — |
| 2024-06-05 | 97.84 | $0.44 | — |
| 2024-06-04 | 97.73 | $0.44 | — |
| 2024-06-03 | 97.62 | $0.44 | — |
| 2024-05-31 | 97.49 | $0.44 | — |
| 2024-05-30 | 97.36 | $0.44 | — |
| 2024-05-29 | 97.23 | $0.44 | — |
| 2024-05-28 | 97.08 | $0.44 | — |
| 2024-05-24 | 96.93 | $0.44 | — |
| 2024-05-23 | 96.77 | $0.44 | — |
| 2024-05-22 | 96.60 | $0.44 | — |
| 2024-05-21 | 96.43 | $0.44 | — |
| 2024-05-20 | 96.24 | $0.44 | — |
| 2024-05-17 | 96.05 | $0.44 | — |
| 2024-05-16 | 95.84 | $0.44 | — |
| 2024-05-15 | 95.63 | $0.44 | 100 |
| 2024-05-14 | 95.40 | $0.61 | — |
| 2024-05-13 | 95.40 | $0.61 | — |
| 2024-05-10 | 95.40 | $0.61 | — |
| 2024-05-09 | 95.39 | $0.61 | — |
| 2024-05-08 | 95.39 | $0.61 | — |
| 2024-05-07 | 95.39 | $0.61 | — |
| 2024-05-06 | 95.39 | $0.61 | — |
| 2024-05-03 | 95.39 | $0.61 | — |
| 2024-05-02 | 95.39 | $0.61 | — |
| 2024-05-01 | 95.39 | $0.61 | — |
| 2024-04-30 | 95.39 | $0.61 | — |
| 2024-04-29 | 95.39 | $0.61 | — |
| 2024-04-26 | 95.38 | $0.61 | — |
| 2024-04-25 | 95.38 | $0.61 | — |
| 2024-04-24 | 95.38 | $0.61 | — |
| 2024-04-23 | 95.38 | $0.61 | — |
| 2024-04-22 | 95.38 | $0.61 | — |
| 2024-04-19 | 95.38 | $0.61 | — |
| 2024-04-18 | 95.37 | $0.61 | — |
| 2024-04-17 | 95.37 | $0.61 | — |
| 2024-04-16 | 95.37 | $0.61 | — |
| 2024-04-15 | 95.37 | $0.61 | — |
| 2024-04-12 | 95.36 | $0.61 | — |
| 2024-04-11 | 95.36 | $0.61 | — |
| 2024-04-10 | 95.36 | $0.61 | — |
| 2024-04-09 | 95.36 | $0.61 | — |
| 2024-04-08 | 95.35 | $0.61 | — |
| 2024-04-05 | 95.35 | $0.61 | — |
| 2024-04-04 | 95.35 | $0.61 | — |
| 2024-04-03 | 95.34 | $0.61 | — |
| 2024-04-02 | 95.34 | $0.61 | — |
| 2024-04-01 | 95.34 | $0.61 | — |
| 2024-03-28 | 95.33 | $0.61 | — |
| 2024-03-27 | 95.33 | $0.61 | — |
| 2024-03-26 | 95.32 | $0.61 | — |
| 2024-03-25 | 95.32 | $0.61 | — |
| 2024-03-22 | 95.31 | $0.61 | — |
| 2024-03-21 | 95.31 | $0.61 | — |
| 2024-03-20 | 95.30 | $0.61 | — |
| 2024-03-19 | 95.30 | $0.61 | — |
| 2024-03-18 | 95.29 | $0.61 | — |
| 2024-03-15 | 95.28 | $0.61 | — |
| 2024-03-14 | 95.28 | $0.61 | — |
| 2024-03-13 | 95.27 | $0.61 | — |
| 2024-03-12 | 95.26 | $0.61 | — |
| 2024-03-11 | 95.26 | $0.61 | — |
| 2024-03-08 | 95.25 | $0.61 | — |
| 2024-03-07 | 95.24 | $0.61 | — |
| 2024-03-06 | 95.23 | $0.61 | — |
| 2024-03-05 | 95.22 | $0.61 | — |
| 2024-03-04 | 95.21 | $0.61 | — |
| 2024-03-01 | 95.20 | $0.61 | — |
| 2024-02-29 | 95.19 | $0.61 | — |
| 2024-02-28 | 95.18 | $0.61 | — |
| 2024-02-27 | 95.16 | $0.61 | — |
| 2024-02-26 | 95.15 | $0.61 | — |
| 2024-02-23 | 95.14 | $0.61 | — |
| 2024-02-22 | 95.12 | $0.61 | — |
| 2024-02-21 | 95.11 | $0.61 | — |
| 2024-02-20 | 95.09 | $0.61 | — |
| 2024-02-16 | 95.07 | $0.61 | — |
| 2024-02-15 | 95.06 | $0.61 | — |
| 2024-02-14 | 95.04 | $0.61 | — |
| 2024-02-13 | 95.02 | $0.61 | — |
| 2024-02-12 | 95.00 | $0.61 | — |
| 2024-02-09 | 94.97 | $0.61 | — |
| 2024-02-08 | 94.95 | $0.61 | — |
| 2024-02-07 | 94.93 | $0.61 | — |
| 2024-02-06 | 94.90 | $0.61 | — |
| 2024-02-05 | 94.88 | $0.61 | — |
| 2024-02-02 | 94.85 | $0.61 | — |
| 2024-02-01 | 94.82 | $0.61 | — |
| 2024-01-31 | 94.79 | $0.61 | — |
| 2024-01-30 | 94.75 | $0.61 | — |
| 2024-01-29 | 94.72 | $0.61 | — |
| 2024-01-26 | 94.68 | $0.61 | — |
| 2024-01-25 | 94.64 | $0.61 | — |
| 2024-01-24 | 94.60 | $0.61 | — |
| 2024-01-23 | 94.56 | $0.61 | — |
| 2024-01-22 | 94.51 | $0.61 | — |
| 2024-01-19 | 94.47 | $0.61 | — |
| 2024-01-18 | 94.42 | $0.61 | — |
| 2024-01-17 | 94.37 | $0.61 | — |
| 2024-01-16 | 94.31 | $0.61 | — |
| 2024-01-12 | 94.25 | $0.61 | — |
| 2024-01-11 | 94.19 | $0.61 | — |
| 2024-01-10 | 94.13 | $0.61 | — |
| 2024-01-09 | 94.06 | $0.61 | — |
| 2024-01-08 | 93.99 | $0.61 | — |
| 2024-01-05 | 93.91 | $0.61 | — |
| 2024-01-04 | 93.83 | $0.61 | — |
| 2024-01-03 | 93.75 | $0.61 | — |
| 2024-01-02 | 93.66 | $0.61 | — |
| 2023-12-29 | 93.57 | $0.61 | — |
| 2023-12-28 | 93.47 | $0.61 | — |
| 2023-12-27 | 93.37 | $0.61 | — |
| 2023-12-26 | 93.27 | $0.61 | — |
| 2023-12-22 | 93.15 | $0.61 | — |
| 2023-12-21 | 93.03 | $0.61 | — |
| 2023-12-20 | 92.91 | $0.61 | — |
| 2023-12-19 | 92.78 | $0.61 | — |
| 2023-12-18 | 92.64 | $0.61 | — |
| 2023-12-15 | 92.49 | $0.61 | — |
| 2023-12-14 | 92.34 | $0.61 | — |
| 2023-12-13 | 92.18 | $0.61 | — |
| 2023-12-12 | 92.01 | $0.61 | — |
| 2023-12-11 | 91.83 | $0.61 | — |
| 2023-12-08 | 91.64 | $0.61 | — |
| 2023-12-07 | 91.44 | $0.61 | — |
| 2023-12-06 | 91.23 | $0.61 | — |
| 2023-12-05 | 91.01 | $0.61 | — |
| 2023-12-04 | 90.78 | $0.61 | — |
| 2023-12-01 | 90.53 | $0.61 | — |
| 2023-11-30 | 90.28 | $0.61 | — |
| 2023-11-29 | 90.01 | $0.61 | — |
| 2023-11-28 | 89.72 | $0.61 | — |
| 2023-11-27 | 89.42 | $0.61 | — |
| 2023-11-24 | 89.11 | $0.61 | — |
| 2023-11-22 | 88.78 | $0.61 | — |
| 2023-11-21 | 88.43 | $0.61 | — |
| 2023-11-20 | 88.06 | $0.61 | — |
| 2023-11-17 | 87.67 | $0.61 | — |
| 2023-11-16 | 87.26 | $0.61 | — |
| 2023-11-15 | 86.84 | $0.61 | — |
| 2023-11-14 | 86.38 | $0.61 | — |
| 2023-11-13 | 85.91 | $0.61 | — |
| 2023-11-10 | 85.41 | $0.61 | — |
| 2023-11-09 | 84.88 | $0.61 | — |
| 2023-11-08 | 84.33 | $0.61 | — |
| 2023-11-07 | 83.74 | $0.61 | — |
| 2023-11-06 | 83.13 | $0.61 | — |
| 2023-11-03 | 82.48 | $0.61 | — |
| 2023-11-02 | 81.80 | $0.61 | — |
| 2023-11-01 | 81.09 | $0.61 | — |
| 2023-10-31 | 80.33 | $0.61 | — |
| 2023-10-30 | 79.54 | $0.61 | — |
| 2023-10-27 | 78.70 | $0.61 | — |
| 2023-10-26 | 77.83 | $0.61 | — |
| 2023-10-25 | 76.90 | $0.61 | — |
| 2023-10-24 | 75.93 | $0.61 | — |
| 2023-10-23 | 74.90 | $0.61 | — |
| 2023-10-20 | 73.82 | $0.61 | — |
| 2023-10-19 | 72.68 | $0.61 | — |
| 2023-10-18 | 71.49 | $0.61 | — |
| 2023-10-17 | 70.23 | $0.61 | — |
| 2023-10-16 | 68.90 | $0.61 | — |
| 2023-10-13 | 67.51 | $0.61 | — |
| 2023-10-12 | 66.04 | $0.61 | — |
| 2023-10-11 | 64.49 | $0.61 | — |
| 2023-10-10 | 62.87 | $0.61 | — |
| 2023-10-09 | 61.15 | $0.61 | — |
| 2023-10-06 | 59.35 | $0.61 | — |
| 2023-10-05 | 57.45 | $0.61 | — |
| 2023-10-04 | 55.45 | $0.61 | — |
| 2023-10-03 | 53.35 | $0.61 | — |
| 2023-10-02 | 51.14 | $0.61 | — |
| 2023-09-29 | 48.81 | $0.61 | — |
| 2023-09-28 | 46.35 | $0.61 | — |
| 2023-09-27 | 43.77 | $0.61 | — |
| 2023-09-26 | 41.05 | $0.61 | — |
| 2023-09-25 | 38.19 | $0.61 | — |
| 2023-09-22 | 35.18 | $0.61 | — |
| 2023-09-21 | 32.01 | $0.61 | — |
| 2023-09-20 | 28.67 | $0.61 | — |
| 2023-09-19 | 25.16 | $0.61 | — |
| 2023-09-18 | 21.46 | $0.61 | — |
| 2023-09-15 | 17.57 | $0.61 | 100 |
| 2023-09-14 | 13.47 | $0.42 | — |
| 2023-09-13 | 13.47 | $0.42 | — |
| 2023-09-12 | 13.46 | $0.42 | — |
| 2023-09-11 | 13.46 | $0.42 | — |
| 2023-09-08 | 13.45 | $0.42 | — |
| 2023-09-07 | 13.44 | $0.42 | — |
| 2023-09-06 | 13.43 | $0.42 | — |
| 2023-09-05 | 13.42 | $0.42 | — |
| 2023-09-01 | 13.42 | $0.42 | — |
| 2023-08-31 | 13.41 | $0.42 | — |
| 2023-08-30 | 13.40 | $0.42 | — |
| 2023-08-29 | 13.39 | $0.42 | — |
| 2023-08-28 | 13.38 | $0.42 | — |
| 2023-08-25 | 13.37 | $0.42 | — |
| 2023-08-24 | 13.35 | $0.42 | — |
| 2023-08-23 | 13.34 | $0.42 | — |
| 2023-08-22 | 13.33 | $0.42 | — |
| 2023-08-21 | 13.32 | $0.42 | — |
| 2023-08-18 | 13.30 | $0.42 | — |
| 2023-08-17 | 13.29 | $0.42 | — |
| 2023-08-16 | 13.27 | $0.42 | — |
| 2023-08-15 | 13.25 | $0.42 | — |
| 2023-08-14 | 13.24 | $0.42 | — |
| 2023-08-11 | 13.22 | $0.42 | — |
| 2023-08-10 | 13.20 | $0.42 | — |
| 2023-08-09 | 13.18 | $0.42 | — |
| 2023-08-08 | 13.16 | $0.42 | — |
| 2023-08-07 | 13.13 | $0.42 | — |
| 2023-08-04 | 13.11 | $0.42 | — |
| 2023-08-03 | 13.09 | $0.42 | — |
| 2023-08-02 | 13.06 | $0.42 | — |
| 2023-08-01 | 13.03 | $0.42 | — |
| 2023-07-31 | 13.00 | $0.42 | — |
| 2023-07-28 | 12.97 | $0.42 | — |
| 2023-07-27 | 12.94 | $0.42 | — |
| 2023-07-26 | 12.91 | $0.42 | — |
| 2023-07-25 | 12.87 | $0.42 | — |
| 2023-07-24 | 12.83 | $0.42 | — |
| 2023-07-21 | 12.79 | $0.42 | — |
| 2023-07-20 | 12.75 | $0.42 | — |
| 2023-07-19 | 12.71 | $0.42 | 100 |
| 2023-07-18 | 12.66 | $0.41 | — |
| 2023-07-17 | 13.20 | $0.41 | — |
| 2023-07-14 | 13.77 | $0.41 | — |
| 2023-07-13 | 14.37 | $0.41 | — |
| 2023-07-12 | 15.00 | $0.41 | — |
| 2023-07-11 | 15.66 | $0.41 | — |
| 2023-07-10 | 16.36 | $0.41 | — |
| 2023-07-07 | 17.09 | $0.41 | — |
| 2023-07-06 | 17.86 | $0.41 | — |
| 2023-07-05 | 18.68 | $0.41 | 3000 |
| 2023-07-03 | 19.54 | $0.47 | — |
| 2023-06-30 | 15.75 | $0.47 | 4000 |
| 2023-06-29 | 11.77 | $0.40 | — |
| 2023-06-28 | 12.32 | $0.40 | — |
| 2023-06-27 | 12.90 | $0.40 | — |
| 2023-06-26 | 13.51 | $0.40 | — |
| 2023-06-23 | 14.15 | $0.40 | 7500 |
| 2023-06-22 | 14.82 | $0.40 | — |
| 2023-06-21 | 15.53 | $0.40 | — |
| 2023-06-20 | 16.28 | $0.40 | — |
| 2023-06-16 | 17.07 | $0.40 | — |
| 2023-06-15 | 17.90 | $0.40 | — |
| 2023-06-14 | 18.77 | $0.40 | — |
| 2023-06-13 | 19.69 | $0.40 | — |
| 2023-06-12 | 20.65 | $0.40 | — |
| 2023-06-09 | 21.67 | $0.40 | — |
| 2023-06-08 | 22.74 | $0.40 | — |
| 2023-06-07 | 23.87 | $0.40 | — |
| 2023-06-06 | 25.05 | $0.40 | — |
| 2023-06-05 | 26.30 | $0.40 | — |
| 2023-06-02 | 27.62 | $0.40 | — |
| 2023-06-01 | 29.00 | $0.40 | — |
| 2023-05-31 | 30.46 | $0.40 | — |
| 2023-05-30 | 31.99 | $0.40 | — |
| 2023-05-26 | 33.60 | $0.40 | — |
| 2023-05-25 | 35.30 | $0.40 | — |
| 2023-05-24 | 37.09 | $0.40 | — |
| 2023-05-23 | 38.97 | $0.40 | — |
| 2023-05-22 | 40.95 | $0.40 | — |
| 2023-05-19 | 43.04 | $0.40 | — |
| 2023-05-18 | 45.24 | $0.40 | — |
| 2023-05-17 | 47.55 | $0.40 | — |
| 2023-05-16 | 49.98 | $0.40 | — |
| 2023-05-15 | 52.54 | $0.40 | — |
| 2023-05-12 | 55.24 | $0.40 | — |
| 2023-05-11 | 58.07 | $0.40 | — |
| 2023-05-10 | 61.06 | $0.40 | — |
| 2023-05-09 | 64.20 | $0.40 | — |
| 2023-05-08 | 67.51 | $0.40 | — |
| 2023-05-05 | 71.00 | $0.40 | — |
| 2023-05-04 | 74.66 | $0.40 | — |
| 2023-05-03 | 78.52 | $0.40 | — |
| 2023-05-02 | 82.59 | $0.40 | — |
| 2023-05-01 | 86.86 | $0.40 | — |
| 2023-04-28 | 91.36 | $0.40 | 800 |
| 2023-04-27 | 96.10 | $0.39 | 800 |
| 2023-04-26 | 100.00 | $0.37 | — |
| 2023-04-25 | 100.00 | $0.37 | — |
| 2023-04-24 | 100.00 | $0.37 | — |
| 2023-04-21 | 100.00 | $0.37 | — |
| 2023-04-20 | 100.00 | $0.37 | — |
| 2023-04-19 | 100.00 | $0.37 | — |
| 2023-04-18 | 100.00 | $0.37 | — |
| 2023-04-17 | 100.00 | $0.37 | — |
| 2023-04-14 | 100.00 | $0.37 | — |
| 2023-04-13 | 100.00 | $0.37 | — |
| 2023-04-12 | 100.00 | $0.37 | — |
| 2023-04-11 | 100.00 | $0.37 | — |
| 2023-04-10 | 100.00 | $0.37 | — |
| 2023-04-06 | 100.00 | $0.37 | — |
| 2023-04-05 | 100.00 | $0.37 | — |
| 2023-04-04 | 100.00 | $0.37 | — |
| 2023-04-03 | 100.00 | $0.37 | — |
| 2023-03-31 | 100.00 | $0.37 | — |
| 2023-03-30 | 100.00 | $0.37 | — |
| 2023-03-29 | 100.00 | $0.37 | — |
| 2023-03-28 | 100.00 | $0.37 | — |
| 2023-03-27 | 100.00 | $0.37 | — |
| 2023-03-24 | 100.00 | $0.37 | — |
| 2023-03-23 | 100.00 | $0.37 | — |
| 2023-03-22 | 100.00 | $0.37 | — |
| 2023-03-21 | 100.00 | $0.37 | — |
| 2023-03-20 | 100.00 | $0.37 | — |
| 2023-03-17 | 100.00 | $0.37 | — |
| 2023-03-16 | 100.00 | $0.37 | — |
| 2023-03-15 | 100.00 | $0.37 | — |
| 2023-03-14 | 100.00 | $0.37 | — |
| 2023-03-13 | 100.00 | $0.37 | — |
| 2023-03-10 | 100.00 | $0.37 | — |
| 2023-03-09 | 100.00 | $0.37 | — |
| 2023-03-08 | 100.00 | $0.37 | — |
| 2023-03-07 | 100.00 | $0.37 | — |
| 2023-03-06 | 100.00 | $0.37 | — |
| 2023-03-03 | 100.00 | $0.37 | — |
| 2023-03-02 | 100.00 | $0.37 | — |
| 2023-03-01 | 100.00 | $0.37 | — |
| 2023-02-28 | 100.00 | $0.37 | — |
| 2023-02-27 | 100.00 | $0.37 | — |
| 2023-02-24 | 100.00 | $0.37 | — |
| 2023-02-23 | 100.00 | $0.37 | — |
| 2023-02-22 | 100.00 | $0.37 | — |
| 2023-02-21 | 100.00 | $0.37 | — |
| 2023-02-17 | 100.00 | $0.37 | 1000 |
| 2023-02-16 | 100.00 | $0.43 | 200 |
| 2023-02-15 | 100.00 | $0.47 | 200 |
| 2023-02-14 | 100.00 | $0.59 | — |
| 2023-02-13 | 100.00 | $0.59 | — |
| 2023-02-10 | 100.00 | $0.59 | — |
| 2023-02-09 | 100.00 | $0.59 | — |
| 2023-02-08 | 100.00 | $0.59 | — |
| 2023-02-07 | 100.00 | $0.59 | — |
| 2023-02-06 | 100.00 | $0.59 | — |
| 2023-02-03 | 100.00 | $0.59 | — |
| 2023-02-02 | 100.00 | $0.59 | — |
| 2023-02-01 | 100.00 | $0.59 | — |
| 2023-01-31 | 100.00 | $0.59 | — |
| 2023-01-30 | 100.00 | $0.59 | — |
| 2023-01-27 | 100.00 | $0.59 | — |
| 2023-01-26 | 100.00 | $0.59 | — |
| 2023-01-25 | 100.00 | $0.59 | — |
| 2023-01-24 | 100.00 | $0.59 | 200 |
| 2023-01-23 | 100.00 | $0.95 | — |
| 2023-01-20 | 100.00 | $0.95 | — |
| 2023-01-19 | 100.00 | $0.95 | — |
| 2023-01-18 | 100.00 | $0.95 | — |
| 2023-01-17 | 100.00 | $0.95 | — |
| 2023-01-13 | 100.00 | $0.95 | — |
| 2023-01-12 | 100.00 | $0.95 | — |
| 2023-01-11 | 100.00 | $0.95 | — |
| 2023-01-10 | 100.00 | $0.95 | — |
| 2023-01-09 | 100.00 | $0.95 | — |
| 2023-01-06 | 100.00 | $0.95 | — |
| 2023-01-05 | 100.00 | $0.95 | — |
| 2023-01-04 | 100.00 | $0.95 | — |
| 2023-01-03 | 100.00 | $0.95 | — |
| 2022-12-30 | 100.00 | $0.95 | — |
| 2022-12-29 | 100.00 | $0.95 | — |
| 2022-12-28 | 100.00 | $0.95 | — |
| 2022-12-27 | 100.00 | $0.95 | — |
| 2022-12-23 | 100.00 | $0.95 | — |
| 2022-12-22 | 100.00 | $0.95 | — |
| 2022-12-21 | 100.00 | $0.95 | — |
| 2022-12-20 | 100.00 | $0.95 | — |
| 2022-12-19 | 100.00 | $0.95 | — |
| 2022-12-16 | 100.00 | $0.95 | — |
| 2022-12-15 | 100.00 | $0.95 | — |
| 2022-12-14 | 100.00 | $0.95 | — |
| 2022-12-13 | 100.00 | $0.95 | — |
| 2022-12-12 | 100.00 | $0.95 | — |
| 2022-12-09 | 100.00 | $0.95 | — |
| 2022-12-08 | 100.00 | $0.95 | — |
| 2022-12-07 | 100.00 | $0.95 | — |
| 2022-12-06 | 100.00 | $0.95 | — |
| 2022-12-05 | 100.00 | $0.95 | — |
| 2022-12-02 | 100.00 | $0.95 | — |
| 2022-12-01 | 100.00 | $0.95 | — |
| 2022-11-30 | 100.00 | $0.95 | — |
| 2022-11-29 | 100.00 | $0.95 | — |
| 2022-11-28 | 100.00 | $0.95 | — |
| 2022-11-25 | 100.00 | $0.95 | — |
| 2022-11-23 | 100.00 | $0.95 | — |
| 2022-11-22 | 100.00 | $0.95 | — |
| 2022-11-21 | 100.00 | $0.95 | — |
| 2022-11-18 | 100.00 | $0.95 | — |
| 2022-11-17 | 100.00 | $0.95 | — |
| 2022-11-16 | 100.00 | $0.95 | — |
| 2022-11-15 | 100.00 | $0.95 | — |
| 2022-11-14 | 100.00 | $0.95 | — |
| 2022-11-11 | 100.00 | $0.95 | — |
| 2022-11-10 | 100.00 | $0.95 | — |
| 2022-11-09 | 100.00 | $0.95 | — |
| 2022-11-08 | 100.00 | $0.95 | — |
| 2022-11-07 | 100.00 | $0.95 | — |
| 2022-11-04 | 100.00 | $0.95 | — |
| 2022-11-03 | 100.00 | $0.95 | — |
| 2022-11-02 | 100.00 | $0.95 | — |
| 2022-11-01 | 100.00 | $0.95 | — |
| 2022-10-31 | 100.00 | $0.95 | — |
| 2022-10-28 | 100.00 | $0.95 | — |
| 2022-10-27 | 100.00 | $0.95 | — |
| 2022-10-26 | 100.00 | $0.95 | — |
| 2022-10-25 | 100.00 | $0.95 | — |
| 2022-10-24 | 100.00 | $0.95 | — |
| 2022-10-21 | 100.00 | $0.95 | — |
| 2022-10-20 | 100.00 | $0.95 | — |
| 2022-10-19 | 100.00 | $0.95 | — |
| 2022-10-18 | 100.00 | $0.95 | — |
| 2022-10-17 | 100.00 | $0.95 | — |
| 2022-10-14 | 100.00 | $0.95 | — |
| 2022-10-13 | 100.00 | $0.95 | — |
| 2022-10-12 | 100.00 | $0.95 | — |
| 2022-10-11 | 100.00 | $0.95 | — |
| 2022-10-10 | 100.00 | $0.95 | — |
| 2022-10-07 | 100.00 | $0.95 | — |
| 2022-10-06 | 100.00 | $0.95 | — |
| 2022-10-05 | 100.00 | $0.95 | — |
| 2022-10-04 | 100.00 | $0.95 | — |
| 2022-10-03 | 100.00 | $0.95 | — |
| 2022-09-30 | 100.00 | $0.95 | — |
| 2022-09-29 | 100.00 | $0.95 | — |
| 2022-09-28 | 100.00 | $0.95 | — |
| 2022-09-27 | 100.00 | $0.95 | — |
| 2022-09-26 | 100.00 | $0.95 | — |
| 2022-09-23 | 100.00 | $0.95 | — |
| 2022-09-22 | 100.00 | $0.95 | — |
| 2022-09-21 | 100.00 | $0.95 | — |
| 2022-09-20 | 100.00 | $0.95 | — |
| 2022-09-19 | 100.00 | $0.95 | — |
| 2022-09-16 | 100.00 | $0.95 | — |
| 2022-09-15 | 100.00 | $0.95 | — |
| 2022-09-14 | 100.00 | $0.95 | — |
| 2022-09-13 | 100.00 | $0.95 | — |
| 2022-09-12 | 100.00 | $0.95 | — |
| 2022-09-09 | 100.00 | $0.95 | — |
| 2022-09-08 | 100.00 | $0.95 | — |
| 2022-09-07 | 100.00 | $0.95 | — |
| 2022-09-06 | 100.00 | $0.95 | — |
| 2022-09-02 | 100.00 | $0.95 | — |
| 2022-09-01 | 100.00 | $0.95 | — |
| 2022-08-31 | 100.00 | $0.95 | — |
| 2022-08-30 | 100.00 | $0.95 | — |
| 2022-08-29 | 100.00 | $0.95 | — |
| 2022-08-26 | 100.00 | $0.95 | — |
| 2022-08-25 | 100.00 | $0.95 | — |
| 2022-08-24 | 100.00 | $0.95 | — |
| 2022-08-23 | 100.00 | $0.95 | — |
| 2022-08-22 | 100.00 | $0.95 | — |
| 2022-08-19 | 100.00 | $0.95 | — |
| 2022-08-18 | 100.00 | $0.95 | — |
| 2022-08-17 | 100.00 | $0.95 | — |
| 2022-08-16 | 100.00 | $0.95 | — |
| 2022-08-15 | 100.00 | $0.95 | — |
| 2022-08-12 | 100.00 | $0.95 | — |
| 2022-08-11 | 100.00 | $0.95 | — |
| 2022-08-10 | 100.00 | $0.95 | — |
| 2022-08-09 | 100.00 | $0.95 | — |
| 2022-08-08 | 100.00 | $0.95 | — |
| 2022-08-05 | 100.00 | $0.95 | — |
| 2022-08-04 | 100.00 | $0.95 | — |
| 2022-08-03 | 100.00 | $0.95 | — |
| 2022-08-02 | 100.00 | $0.95 | — |
| 2022-08-01 | 100.00 | $0.95 | — |
| 2022-07-29 | 100.00 | $0.95 | — |
| 2022-07-28 | 100.00 | $0.95 | — |
| 2022-07-27 | 100.00 | $0.95 | — |
| 2022-07-26 | 100.00 | $0.95 | — |
| 2022-07-25 | 100.00 | $0.95 | — |
| 2022-07-22 | 100.00 | $0.95 | — |
| 2022-07-21 | 100.00 | $0.95 | — |
| 2022-07-20 | 100.00 | $0.95 | — |
| 2022-07-19 | 100.00 | $0.95 | — |
| 2022-07-18 | 100.00 | $0.95 | — |
| 2022-07-15 | 100.00 | $0.95 | — |
| 2022-07-14 | 100.00 | $0.95 | — |
| 2022-07-13 | 100.00 | $0.95 | — |
| 2022-07-12 | 100.00 | $0.95 | — |
| 2022-07-11 | 100.00 | $0.95 | — |
| 2022-07-08 | 100.00 | $0.95 | — |
| 2022-07-07 | 100.00 | $0.95 | — |
| 2022-07-06 | 100.00 | $0.95 | — |
| 2022-07-05 | 100.00 | $0.95 | — |
| 2022-07-01 | 100.00 | $0.95 | — |
| 2022-06-30 | 100.00 | $0.95 | — |
| 2022-06-29 | 100.00 | $0.95 | — |
| 2022-06-28 | 100.00 | $0.95 | — |
| 2022-06-27 | 100.00 | $0.95 | — |
| 2022-06-24 | 100.00 | $0.95 | — |
| 2022-06-23 | 100.00 | $0.95 | — |
| 2022-06-22 | 100.00 | $0.95 | — |
| 2022-06-21 | 100.00 | $0.95 | — |
| 2022-06-17 | 100.00 | $0.95 | — |
| 2022-06-16 | 100.00 | $0.95 | — |
| 2022-06-15 | 100.00 | $0.95 | — |
| 2022-06-14 | 100.00 | $0.95 | — |
| 2022-06-13 | 100.00 | $0.95 | — |
| 2022-06-10 | 100.00 | $0.95 | — |
| 2022-06-09 | 100.00 | $0.95 | — |
| 2022-06-08 | 100.00 | $0.95 | — |
| 2022-06-07 | 100.00 | $0.95 | — |
| 2022-06-06 | 100.00 | $0.95 | — |
| 2022-06-03 | 100.00 | $0.95 | — |
| 2022-06-02 | 100.00 | $0.95 | — |
| 2022-06-01 | 100.00 | $0.95 | — |
| 2022-05-31 | 100.00 | $0.95 | — |
| 2022-05-27 | 100.00 | $0.95 | — |
| 2022-05-26 | 100.00 | $0.95 | — |
| 2022-05-25 | 100.00 | $0.95 | — |
| 2022-05-24 | 100.00 | $0.95 | — |
| 2022-05-23 | 100.00 | $0.95 | 200 |
| 2022-05-20 | 100.00 | $0.90 | — |
| 2022-05-19 | 100.00 | $0.90 | — |
| 2022-05-18 | 100.00 | $0.90 | — |
| 2022-05-17 | 100.00 | $0.90 | — |
| 2022-05-16 | 100.00 | $0.90 | — |
| 2022-05-13 | 100.00 | $0.90 | — |
| 2022-05-12 | 100.00 | $0.90 | — |
| 2022-05-11 | 100.00 | $0.90 | — |
| 2022-05-10 | 100.00 | $0.90 | — |
| 2022-05-09 | 100.00 | $0.90 | — |
| 2022-05-06 | 100.00 | $0.90 | — |
| 2022-05-05 | 100.00 | $0.90 | — |
| 2022-05-04 | 100.00 | $0.90 | — |
| 2022-05-03 | 100.00 | $0.90 | — |
| 2022-05-02 | 100.00 | $0.90 | — |
| 2022-04-29 | 100.00 | $0.90 | — |
| 2022-04-28 | 100.00 | $0.90 | — |
| 2022-04-27 | 100.00 | $0.90 | — |
| 2022-04-26 | 100.00 | $0.90 | — |
| 2022-04-25 | 100.00 | $0.90 | — |
| 2022-04-22 | 100.00 | $0.90 | — |
| 2022-04-21 | 100.00 | $0.90 | — |
| 2022-04-20 | 100.00 | $0.90 | — |
| 2022-04-19 | 100.00 | $0.90 | — |
| 2022-04-18 | 100.00 | $0.90 | — |
| 2022-04-14 | 100.00 | $0.90 | — |
| 2022-04-13 | 100.00 | $0.90 | — |
| 2022-04-12 | 100.00 | $0.90 | — |
| 2022-04-11 | 100.00 | $0.90 | — |
| 2022-04-08 | 100.00 | $0.90 | — |
| 2022-04-07 | 100.00 | $0.90 | — |
| 2022-04-06 | 99.99 | $0.90 | — |
| 2022-04-05 | 99.99 | $0.90 | — |
| 2022-04-04 | 99.99 | $0.90 | — |
| 2022-04-01 | 99.99 | $0.90 | — |
| 2022-03-31 | 99.99 | $0.90 | — |
| 2022-03-30 | 99.99 | $0.90 | — |
| 2022-03-29 | 99.99 | $0.90 | — |
| 2022-03-28 | 99.99 | $0.90 | — |
| 2022-03-25 | 99.99 | $0.90 | — |
| 2022-03-24 | 99.99 | $0.90 | — |
| 2022-03-23 | 99.99 | $0.90 | — |
| 2022-03-22 | 99.99 | $0.90 | — |
| 2022-03-21 | 99.99 | $0.90 | — |
| 2022-03-18 | 99.99 | $0.90 | — |
| 2022-03-17 | 99.99 | $0.90 | — |
| 2022-03-16 | 99.99 | $0.90 | — |
| 2022-03-15 | 99.99 | $0.90 | — |
| 2022-03-14 | 99.99 | $0.90 | — |
| 2022-03-11 | 99.99 | $0.90 | — |
| 2022-03-10 | 99.99 | $0.90 | — |
| 2022-03-09 | 99.99 | $0.90 | — |
| 2022-03-08 | 99.98 | $0.90 | — |
| 2022-03-07 | 99.98 | $0.90 | — |
| 2022-03-04 | 99.98 | $0.90 | — |
| 2022-03-03 | 99.98 | $0.90 | — |
| 2022-03-02 | 99.98 | $0.90 | — |
| 2022-03-01 | 99.98 | $0.90 | — |
| 2022-02-28 | 99.98 | $0.90 | — |
| 2022-02-25 | 99.98 | $0.90 | — |
| 2022-02-24 | 99.98 | $0.90 | — |
| 2022-02-23 | 99.98 | $0.90 | — |
| 2022-02-22 | 99.97 | $0.90 | — |
| 2022-02-18 | 99.97 | $0.90 | — |
| 2022-02-17 | 99.97 | $0.90 | — |
| 2022-02-16 | 99.97 | $0.90 | — |
| 2022-02-15 | 99.97 | $0.90 | — |
| 2022-02-14 | 99.97 | $0.90 | — |
| 2022-02-11 | 99.96 | $0.90 | — |
| 2022-02-10 | 99.96 | $0.90 | — |
| 2022-02-09 | 99.96 | $0.90 | — |
| 2022-02-08 | 99.96 | $0.90 | — |
| 2022-02-07 | 99.96 | $0.90 | — |
| 2022-02-04 | 99.95 | $0.90 | — |
| 2022-02-03 | 99.95 | $0.90 | — |
| 2022-02-02 | 99.95 | $0.90 | — |
| 2022-02-01 | 99.95 | $0.90 | — |
| 2022-01-31 | 99.94 | $0.90 | — |
| 2022-01-28 | 99.94 | $0.90 | — |
| 2022-01-27 | 99.94 | $0.90 | — |
| 2022-01-26 | 99.93 | $0.90 | — |
| 2022-01-25 | 99.93 | $0.90 | — |
| 2022-01-24 | 99.93 | $0.90 | — |
| 2022-01-21 | 99.92 | $0.90 | — |
| 2022-01-20 | 99.92 | $0.90 | — |
| 2022-01-19 | 99.92 | $0.90 | — |
| 2022-01-18 | 99.91 | $0.90 | — |
| 2022-01-14 | 99.91 | $0.90 | — |
| 2022-01-13 | 99.90 | $0.90 | — |
| 2022-01-12 | 99.90 | $0.90 | — |
| 2022-01-11 | 99.89 | $0.90 | — |
| 2022-01-10 | 99.89 | $0.90 | — |
| 2022-01-07 | 99.88 | $0.90 | — |
| 2022-01-06 | 99.87 | $0.90 | — |
| 2022-01-05 | 99.87 | $0.90 | — |
| 2022-01-04 | 99.86 | $0.90 | — |
| 2022-01-03 | 99.85 | $0.90 | — |
| 2021-12-31 | 99.84 | $0.90 | — |
| 2021-12-30 | 99.84 | $0.90 | — |
| 2021-12-29 | 99.83 | $0.90 | — |
| 2021-12-28 | 99.82 | $0.90 | — |
| 2021-12-27 | 99.81 | $0.90 | — |
| 2021-12-23 | 99.80 | $0.90 | — |
| 2021-12-22 | 99.79 | $0.90 | — |
| 2021-12-21 | 99.78 | $0.90 | — |
| 2021-12-20 | 99.77 | $0.90 | — |
| 2021-12-17 | 99.75 | $0.90 | — |
| 2021-12-16 | 99.74 | $0.90 | — |
| 2021-12-15 | 99.73 | $0.90 | — |
| 2021-12-14 | 99.71 | $0.90 | — |
| 2021-12-13 | 99.70 | $0.90 | — |
| 2021-12-10 | 99.68 | $0.90 | — |
| 2021-12-09 | 99.66 | $0.90 | — |
| 2021-12-08 | 99.65 | $0.90 | — |
| 2021-12-07 | 99.63 | $0.90 | — |
| 2021-12-06 | 99.61 | $0.90 | — |
| 2021-12-03 | 99.59 | $0.90 | — |
| 2021-12-02 | 99.57 | $0.90 | — |
| 2021-12-01 | 99.54 | $0.90 | — |
| 2021-11-30 | 99.52 | $0.90 | — |
| 2021-11-29 | 99.49 | $0.90 | — |
| 2021-11-26 | 99.47 | $0.90 | — |
| 2021-11-24 | 99.44 | $0.90 | 100 |
| 2021-11-23 | 99.41 | $0.90 | — |
| 2021-11-22 | 99.38 | $0.90 | — |
| 2021-11-19 | 99.35 | $0.90 | — |
| 2021-11-18 | 99.31 | $0.90 | — |
| 2021-11-17 | 99.27 | $0.90 | — |
| 2021-11-16 | 99.24 | $0.90 | — |
| 2021-11-15 | 99.20 | $0.90 | — |
| 2021-11-12 | 99.15 | $0.90 | — |
| 2021-11-11 | 99.11 | $0.90 | — |
| 2021-11-10 | 99.06 | $0.90 | — |
| 2021-11-09 | 99.01 | $0.90 | — |
| 2021-11-08 | 98.96 | $0.90 | — |
| 2021-11-05 | 98.91 | $0.90 | — |
| 2021-11-04 | 98.85 | $0.90 | — |
| 2021-11-03 | 98.79 | $0.90 | — |
| 2021-11-02 | 98.73 | $0.90 | — |
| 2021-11-01 | 98.66 | $0.90 | — |
| 2021-10-29 | 98.59 | $0.90 | — |
| 2021-10-28 | 98.51 | $0.90 | — |
| 2021-10-27 | 98.44 | $0.90 | — |
| 2021-10-26 | 98.35 | $0.90 | — |
| 2021-10-25 | 98.27 | $0.90 | — |
| 2021-10-22 | 98.17 | $0.90 | — |
| 2021-10-21 | 98.08 | $0.90 | — |
| 2021-10-20 | 97.98 | $0.90 | — |
| 2021-10-19 | 97.87 | $0.90 | — |
| 2021-10-18 | 97.76 | $0.90 | — |
| 2021-10-15 | 97.64 | $0.90 | — |
| 2021-10-14 | 97.52 | $0.90 | — |
| 2021-10-13 | 97.39 | $0.90 | — |
| 2021-10-12 | 97.25 | $0.90 | — |
| 2021-10-11 | 97.10 | $0.90 | — |
| 2021-10-08 | 96.95 | $0.90 | — |
| 2021-10-07 | 96.79 | $0.90 | — |
| 2021-10-06 | 96.62 | $0.90 | — |
| 2021-10-05 | 96.44 | $0.90 | — |
| 2021-10-04 | 96.26 | $0.90 | — |
| 2021-10-01 | 96.06 | $0.90 | — |
| 2021-09-30 | 95.85 | $0.90 | — |
| 2021-09-29 | 95.63 | $0.90 | — |
| 2021-09-28 | 95.40 | $0.90 | — |
| 2021-09-27 | 95.16 | $0.90 | — |
| 2021-09-24 | 94.91 | $0.90 | — |
| 2021-09-23 | 94.64 | $0.90 | — |
| 2021-09-22 | 94.36 | $0.90 | — |
| 2021-09-21 | 94.06 | $0.90 | — |
| 2021-09-20 | 93.75 | $0.90 | — |
| 2021-09-17 | 93.42 | $0.90 | — |
| 2021-09-16 | 93.07 | $0.90 | — |
| 2021-09-15 | 92.71 | $0.90 | — |
| 2021-09-14 | 92.32 | $0.90 | — |
| 2021-09-13 | 91.92 | $0.90 | — |
| 2021-09-10 | 91.50 | $0.90 | — |
| 2021-09-09 | 91.05 | $0.90 | — |
| 2021-09-08 | 90.58 | $0.90 | — |
| 2021-09-07 | 90.08 | $0.90 | — |
| 2021-09-03 | 89.56 | $0.90 | — |
| 2021-09-02 | 89.01 | $0.90 | — |
| 2021-09-01 | 88.43 | $0.90 | — |
| 2021-08-31 | 87.82 | $0.90 | — |
| 2021-08-30 | 87.18 | $0.90 | — |
| 2021-08-27 | 86.51 | $0.90 | — |
| 2021-08-26 | 85.80 | $0.90 | — |
| 2021-08-25 | 85.05 | $0.90 | — |
| 2021-08-24 | 84.26 | $0.90 | — |
| 2021-08-23 | 83.43 | $0.90 | — |
| 2021-08-20 | 82.56 | $0.90 | — |
| 2021-08-19 | 81.64 | $0.90 | — |
| 2021-08-18 | 80.68 | $0.90 | — |
| 2021-08-17 | 79.66 | $0.90 | — |
| 2021-08-16 | 78.59 | $0.90 | — |
| 2021-08-13 | 77.46 | $0.90 | — |
| 2021-08-12 | 76.28 | $0.90 | — |
| 2021-08-11 | 75.03 | $0.90 | — |
| 2021-08-10 | 73.71 | $0.90 | — |
| 2021-08-09 | 72.33 | $0.90 | — |
| 2021-08-06 | 70.87 | $0.90 | — |
| 2021-08-05 | 69.34 | $0.90 | — |
| 2021-08-04 | 67.73 | $0.90 | — |
| 2021-08-03 | 66.03 | $0.90 | — |
| 2021-08-02 | 64.24 | $0.90 | — |
| 2021-07-30 | 62.36 | $0.90 | — |
| 2021-07-29 | 60.38 | $0.90 | — |
| 2021-07-28 | 58.29 | $0.90 | — |
| 2021-07-27 | 56.10 | $0.90 | — |
| 2021-07-26 | 53.79 | $0.90 | — |
| 2021-07-23 | 51.35 | $0.90 | — |
| 2021-07-22 | 48.79 | $0.90 | 100 |
| 2021-07-21 | 46.10 | $0.90 | — |
| 2021-07-20 | 43.26 | $0.90 | 100 |
| 2021-07-19 | 40.28 | $0.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected