Is Red Oak Hereford Farms, Inc. (HERF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Red Oak Hereford Farms, Inc. (HERF) research center and poll results.
OTC : HERF
Red Oak Hereford Farms, Inc. — Technical Indicators
$0.0082 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 807
- Market Capitalization
- $131.55K
- P/E Ratio
- 41.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 2000 |
| 2026-07-23 | 0.01 | $0.01 | 2000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 1500 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 2000 |
| 2026-07-13 | 0.01 | $0.01 | 2000 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 2000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2000 |
| 2026-07-02 | 0.01 | $0.01 | 2000 |
| 2026-07-01 | 0.01 | $0.01 | 2000 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 2000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 2000 |
| 2026-06-23 | 0.01 | $0.01 | 2000 |
| 2026-06-22 | 0.01 | $0.01 | 2000 |
| 2026-06-18 | 0.01 | $0.01 | 2000 |
| 2026-06-17 | 0.01 | $0.01 | 2000 |
| 2026-06-16 | 0.01 | $0.01 | 2000 |
| 2026-06-15 | 0.01 | $0.01 | 2000 |
| 2026-06-12 | 0.01 | $0.01 | 2000 |
| 2026-06-11 | 0.01 | $0.01 | 2000 |
| 2026-06-10 | 0.01 | $0.01 | 2000 |
| 2026-06-09 | 0.01 | $0.01 | 2000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2000 |
| 2026-06-04 | 0.01 | $0.01 | 2000 |
| 2026-06-03 | 0.01 | $0.01 | 2000 |
| 2026-06-02 | 0.01 | $0.01 | 2000 |
| 2026-06-01 | 0.01 | $0.01 | 2000 |
| 2026-05-29 | 0.01 | $0.01 | 2000 |
| 2026-05-28 | 0.01 | $0.01 | 2000 |
| 2026-05-27 | 0.01 | $0.01 | 2000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2000 |
| 2026-05-21 | 0.01 | $0.01 | 2000 |
| 2026-05-20 | 0.01 | $0.01 | 2000 |
| 2026-05-19 | 0.01 | $0.01 | 32900 |
| 2026-05-18 | 0.01 | $0.01 | 2000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2000 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 2000 |
| 2026-05-11 | 0.01 | $0.01 | 2000 |
| 2026-05-08 | 0.01 | $0.01 | 2000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2000 |
| 2026-05-05 | 0.01 | $0.01 | 2000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 2000 |
| 2026-04-30 | 0.01 | $0.01 | 2000 |
| 2026-04-29 | 0.01 | $0.01 | 2000 |
| 2026-04-28 | 0.01 | $0.01 | 5040 |
| 2026-04-27 | 0.01 | $0.01 | 500 |
| 2026-04-24 | 0.01 | $0.01 | 500 |
| 2026-04-23 | 0.01 | $0.01 | 500 |
| 2026-04-22 | 0.01 | $0.01 | 500 |
| 2026-04-21 | 0.01 | $0.01 | 500 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 200 |
| 2026-04-16 | 0.01 | $0.02 | 200 |
| 2026-04-15 | 0.01 | $0.02 | 2200 |
| 2026-04-14 | 0.01 | $0.01 | 200 |
| 2026-04-13 | 0.01 | $0.01 | 200 |
| 2026-04-10 | 0.01 | $0.01 | 200 |
| 2026-04-09 | 0.01 | $0.01 | 200 |
| 2026-04-08 | 0.01 | $0.01 | 200 |
| 2026-04-07 | 0.01 | $0.01 | 200 |
| 2026-04-06 | 0.01 | $0.01 | 200 |
| 2026-04-02 | 0.01 | $0.01 | 200 |
| 2026-04-01 | 0.01 | $0.01 | 200 |
| 2026-03-31 | 0.01 | $0.01 | 200 |
| 2026-03-30 | 0.01 | $0.01 | 200 |
| 2026-03-27 | 0.01 | $0.01 | 200 |
| 2026-03-26 | 0.01 | $0.01 | 200 |
| 2026-03-25 | 0.01 | $0.01 | 200 |
| 2026-03-24 | 0.01 | $0.01 | 200 |
| 2026-03-23 | 0.01 | $0.01 | 200 |
| 2026-03-20 | 0.01 | $0.01 | 200 |
| 2026-03-19 | 0.01 | $0.01 | 200 |
| 2026-03-18 | 0.01 | $0.01 | 200 |
| 2026-03-17 | 0.01 | $0.01 | 4000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 200 |
| 2026-03-12 | 0.01 | $0.01 | 200 |
| 2026-03-11 | 0.01 | $0.01 | 200 |
| 2026-03-10 | 0.01 | $0.01 | 200 |
| 2026-03-09 | 0.01 | $0.01 | 200 |
| 2026-03-06 | 0.01 | $0.01 | 200 |
| 2026-03-05 | 0.01 | $0.01 | 200 |
| 2026-03-04 | 0.01 | $0.01 | 200 |
| 2026-03-03 | 0.01 | $0.01 | 200 |
| 2026-03-02 | 0.01 | $0.01 | 200 |
| 2026-02-27 | 0.01 | $0.01 | 200 |
| 2026-02-26 | 0.01 | $0.01 | 200 |
| 2026-02-25 | 0.01 | $0.01 | 200 |
| 2026-02-24 | 0.01 | $0.01 | 200 |
| 2026-02-23 | 0.01 | $0.01 | 200 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.02 | $0.01 | — |
| 2026-02-12 | 0.02 | $0.01 | 100 |
| 2026-02-11 | 0.02 | $0.01 | — |
| 2026-02-10 | 0.02 | $0.01 | 1900 |
| 2026-02-09 | 0.02 | $0.01 | — |
| 2026-02-06 | 0.02 | $0.01 | — |
| 2026-02-05 | 0.02 | $0.01 | 200 |
| 2026-02-04 | 0.02 | $0.01 | 200 |
| 2026-02-03 | 0.02 | $0.01 | 200 |
| 2026-02-02 | 0.02 | $0.01 | — |
| 2026-01-30 | 0.02 | $0.01 | — |
| 2026-01-29 | 0.02 | $0.01 | 200 |
| 2026-01-28 | 0.02 | $0.00 | 23 |
| 2026-01-27 | 0.02 | $0.00 | 10000 |
| 2026-01-26 | 0.02 | $0.04 | 23 |
| 2026-01-23 | 0.02 | $0.04 | 23 |
| 2026-01-22 | 0.01 | $0.04 | 23 |
| 2026-01-21 | 0.01 | $0.04 | 23 |
| 2026-01-20 | 0.01 | $0.04 | 23 |
| 2026-01-16 | 0.01 | $0.04 | 23 |
| 2026-01-15 | 0.01 | $0.04 | 23 |
| 2026-01-14 | 0.01 | $0.04 | 223 |
| 2026-01-13 | 0.01 | $0.01 | 12355 |
| 2026-01-12 | 0.01 | $0.00 | 12355 |
| 2026-01-09 | 0.01 | $0.00 | 12355 |
| 2026-01-08 | 0.01 | $0.00 | 12355 |
| 2026-01-07 | 0.01 | $0.00 | 12355 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 12355 |
| 2026-01-02 | 0.01 | $0.00 | 12355 |
| 2025-12-31 | 0.01 | $0.00 | 12355 |
| 2025-12-30 | 0.01 | $0.00 | 12355 |
| 2025-12-29 | 0.02 | $0.00 | 12355 |
| 2025-12-26 | 0.02 | $0.00 | 12355 |
| 2025-12-24 | 0.02 | $0.00 | 27195 |
| 2025-12-23 | 0.02 | $0.02 | 12355 |
| 2025-12-22 | 0.02 | $0.02 | 12355 |
| 2025-12-19 | 0.02 | $0.02 | 12355 |
| 2025-12-18 | 0.02 | $0.02 | 12355 |
| 2025-12-17 | 0.02 | $0.02 | 12355 |
| 2025-12-16 | 0.02 | $0.02 | 12355 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 12355 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 12355 |
| 2025-12-05 | 0.02 | $0.02 | 47305 |
| 2025-12-04 | 0.02 | $0.02 | 13059 |
| 2025-12-03 | 0.02 | $0.02 | 13059 |
| 2025-12-02 | 0.02 | $0.02 | 13059 |
| 2025-12-01 | 0.02 | $0.02 | 13059 |
| 2025-11-28 | 0.02 | $0.02 | 13059 |
| 2025-11-26 | 0.02 | $0.02 | 13059 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 13059 |
| 2025-11-21 | 0.02 | $0.02 | 13059 |
| 2025-11-20 | 0.02 | $0.02 | 13059 |
| 2025-11-19 | 0.02 | $0.02 | 13059 |
| 2025-11-18 | 0.02 | $0.02 | 13059 |
| 2025-11-17 | 0.02 | $0.02 | 13059 |
| 2025-11-14 | 0.02 | $0.02 | 13059 |
| 2025-11-13 | 0.02 | $0.02 | 13059 |
| 2025-11-12 | 0.02 | $0.02 | 13059 |
| 2025-11-11 | 0.02 | $0.02 | 13059 |
| 2025-11-10 | 0.02 | $0.02 | 13059 |
| 2025-11-07 | 0.02 | $0.02 | 13059 |
| 2025-11-06 | 0.02 | $0.02 | 13059 |
| 2025-11-05 | 0.02 | $0.02 | 13059 |
| 2025-11-04 | 0.02 | $0.02 | 13059 |
| 2025-11-03 | 0.02 | $0.02 | 13059 |
| 2025-10-31 | 0.02 | $0.02 | 13059 |
| 2025-10-30 | 0.02 | $0.02 | 13059 |
| 2025-10-29 | 0.02 | $0.02 | 13059 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 13059 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 650 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 1000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 1000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 500 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 20000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 140 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 20000 |
| 2025-08-21 | 0.02 | $0.02 | 20000 |
| 2025-08-20 | 0.02 | $0.02 | 20000 |
| 2025-08-19 | 0.02 | $0.02 | 20000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 5000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 20000 |
| 2025-07-28 | 0.02 | $0.02 | 100 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 100 |
| 2025-07-18 | 0.02 | $0.02 | 100 |
| 2025-07-17 | 0.02 | $0.02 | 100 |
| 2025-07-16 | 0.02 | $0.02 | 100 |
| 2025-07-15 | 0.02 | $0.02 | 100 |
| 2025-07-14 | 0.02 | $0.02 | 100 |
| 2025-07-11 | 0.02 | $0.02 | 100 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 100 |
| 2025-07-08 | 0.02 | $0.02 | 100 |
| 2025-07-07 | 0.02 | $0.02 | 100 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 100 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 113 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 2000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 300 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 200 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 100 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 32370 |
| 2025-05-20 | 0.02 | $0.02 | 400 |
| 2025-05-19 | 0.02 | $0.02 | 500 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 1200 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | — |
| 2025-04-28 | 0.03 | $0.02 | — |
| 2025-04-25 | 0.03 | $0.02 | — |
| 2025-04-24 | 0.03 | $0.02 | — |
| 2025-04-23 | 0.03 | $0.02 | — |
| 2025-04-22 | 0.03 | $0.02 | — |
| 2025-04-21 | 0.03 | $0.02 | — |
| 2025-04-17 | 0.03 | $0.02 | 100 |
| 2025-04-16 | 0.03 | $0.05 | — |
| 2025-04-15 | 0.03 | $0.05 | — |
| 2025-04-14 | 0.02 | $0.05 | 2000 |
| 2025-04-11 | 0.02 | $0.05 | — |
| 2025-04-10 | 0.02 | $0.05 | — |
| 2025-04-09 | 0.02 | $0.05 | — |
| 2025-04-08 | 0.02 | $0.05 | 100 |
| 2025-04-07 | 0.02 | $0.05 | 5795 |
| 2025-04-04 | 0.02 | $0.03 | 100 |
| 2025-04-03 | 0.01 | $0.03 | 199 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 100 |
| 2025-03-27 | 0.01 | $0.01 | 100 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 100 |
| 2025-03-21 | 0.01 | $0.01 | 100 |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.02 | $0.01 | 100 |
| 2025-03-17 | 0.02 | $0.01 | 100 |
| 2025-03-14 | 0.02 | $0.01 | 500 |
| 2025-03-13 | 0.02 | $0.01 | 100 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 100 |
| 2025-03-07 | 0.02 | $0.01 | 500 |
| 2025-03-06 | 0.02 | $0.01 | 100 |
| 2025-03-05 | 0.02 | $0.01 | 100 |
| 2025-03-04 | 0.02 | $0.01 | 5000 |
| 2025-03-03 | 0.02 | $0.01 | 200 |
| 2025-02-28 | 0.02 | $0.01 | 100 |
| 2025-02-27 | 0.02 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 100 |
| 2025-02-25 | 0.03 | $0.01 | 100 |
| 2025-02-24 | 0.03 | $0.01 | 100 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | — |
| 2025-02-14 | 0.02 | $0.03 | 9000 |
| 2025-02-13 | 0.02 | $0.03 | 9000 |
| 2025-02-12 | 0.02 | $0.03 | 9000 |
| 2025-02-11 | 0.02 | $0.03 | 9000 |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | 18003 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 12099 |
| 2025-01-28 | 0.02 | $0.02 | 12099 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.01 | $0.02 | 12099 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 12099 |
| 2025-01-15 | 0.01 | $0.02 | 12099 |
| 2025-01-14 | 0.01 | $0.02 | 12099 |
| 2025-01-13 | 0.01 | $0.02 | 12099 |
| 2025-01-10 | 0.01 | $0.02 | 15211 |
| 2025-01-08 | 0.01 | $0.01 | 1000 |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 16280 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 19784 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 19784 |
| 2024-11-21 | 0.01 | $0.01 | 19784 |
| 2024-11-20 | 0.01 | $0.01 | 19784 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 19784 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 300 |
| 2024-11-11 | 0.01 | $0.02 | — |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | 70000 |
| 2024-11-05 | 0.01 | $0.01 | 19784 |
| 2024-11-04 | 0.01 | $0.01 | 19784 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 19784 |
| 2024-10-29 | 0.01 | $0.01 | 19784 |
| 2024-10-28 | 0.01 | $0.01 | 22900 |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.02 | $0.01 | 10000 |
| 2024-10-23 | 0.02 | $0.01 | 10000 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | — |
| 2024-10-18 | 0.02 | $0.01 | 10000 |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 10000 |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 10000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 10000 |
| 2024-10-04 | 0.01 | $0.01 | 10000 |
| 2024-10-03 | 0.01 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | 10000 |
| 2024-10-01 | 0.01 | $0.01 | 650 |
| 2024-09-30 | 0.01 | $0.03 | — |
| 2024-09-27 | 0.01 | $0.03 | — |
| 2024-09-26 | 0.01 | $0.03 | 25945 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.02 | $0.01 | 10000 |
| 2024-09-19 | 0.02 | $0.01 | 10000 |
| 2024-09-18 | 0.02 | $0.01 | 10000 |
| 2024-09-17 | 0.02 | $0.01 | 10000 |
| 2024-09-16 | 0.02 | $0.01 | 10000 |
| 2024-09-13 | 0.02 | $0.01 | 10000 |
| 2024-09-12 | 0.02 | $0.01 | — |
| 2024-09-11 | 0.02 | $0.01 | 10000 |
| 2024-09-10 | 0.02 | $0.01 | 300 |
| 2024-09-09 | 0.02 | $0.01 | 10000 |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | 10000 |
| 2024-09-04 | 0.02 | $0.01 | 10000 |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 10000 |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 10000 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | 10000 |
| 2024-08-22 | 0.02 | $0.03 | 10000 |
| 2024-08-21 | 0.02 | $0.03 | 10000 |
| 2024-08-20 | 0.02 | $0.01 | 1500 |
| 2024-08-19 | 0.02 | $0.01 | — |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | 1000 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | — |
| 2024-08-08 | 0.02 | $0.03 | — |
| 2024-08-07 | 0.02 | $0.03 | — |
| 2024-08-06 | 0.02 | $0.03 | — |
| 2024-08-05 | 0.02 | $0.03 | — |
| 2024-08-02 | 0.02 | $0.03 | 10000 |
| 2024-08-01 | 0.02 | $0.03 | 10000 |
| 2024-07-31 | 0.02 | $0.03 | 10000 |
| 2024-07-30 | 0.02 | $0.03 | 10000 |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | — |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | 5000 |
| 2024-07-19 | 0.02 | $0.01 | 10000 |
| 2024-07-18 | 0.02 | $0.01 | 400 |
| 2024-07-17 | 0.02 | $0.02 | 10000 |
| 2024-07-16 | 0.02 | $0.02 | 10000 |
| 2024-07-15 | 0.02 | $0.02 | 2200 |
| 2024-07-12 | 0.02 | $0.03 | 1000 |
| 2024-07-05 | 0.02 | $0.01 | 18354 |
| 2024-06-12 | 0.02 | $0.01 | 20100 |
| 2024-06-04 | 0.02 | $0.06 | 1000 |
| 2024-05-22 | 0.01 | $0.02 | 1200 |
| 2024-05-03 | 0.01 | $0.01 | 11000 |
| 2024-05-02 | 0.01 | $0.01 | 2000 |
| 2024-04-29 | 0.02 | $0.01 | 1000 |
| 2024-04-18 | 0.02 | $0.01 | 150 |
| 2024-04-12 | 0.02 | $0.01 | 1000 |
| 2024-04-04 | 0.02 | $0.03 | 11075 |
| 2024-03-07 | 0.02 | $0.02 | 1100 |
| 2024-02-28 | 0.02 | $0.01 | — |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | 350 |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | 500 |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.02 | $0.04 | — |
| 2024-02-05 | 0.02 | $0.04 | — |
| 2024-02-02 | 0.02 | $0.04 | 10000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 1353 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | 208 |
| 2023-12-27 | 0.03 | $0.02 | 10000 |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 100 |
| 2023-12-14 | 0.03 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | — |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | — |
| 2023-12-08 | 0.03 | $0.02 | — |
| 2023-12-07 | 0.03 | $0.02 | 992 |
| 2023-12-06 | 0.03 | $0.05 | — |
| 2023-12-05 | 0.03 | $0.05 | — |
| 2023-12-04 | 0.03 | $0.05 | — |
| 2023-12-01 | 0.03 | $0.05 | — |
| 2023-11-30 | 0.02 | $0.05 | — |
| 2023-11-28 | 0.02 | $0.05 | 2500 |
| 2023-11-27 | 0.02 | $0.05 | — |
| 2023-11-24 | 0.02 | $0.05 | — |
| 2023-11-22 | 0.02 | $0.05 | 10000 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 202 |
| 2023-11-17 | 0.02 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | 4115 |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.01 | $0.03 | 116456 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 140705 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 102 |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | 30000 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 300 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | 10000 |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | — |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | 58000 |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 12300 |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | 100 |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-02 | 0.02 | $0.01 | 1000 |
| 2023-08-01 | 0.02 | $0.03 | — |
| 2023-07-31 | 0.02 | $0.03 | — |
| 2023-07-28 | 0.02 | $0.03 | — |
| 2023-07-27 | 0.02 | $0.03 | — |
| 2023-07-26 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | 10000 |
| 2023-07-06 | 0.02 | $0.01 | — |
| 2023-07-05 | 0.02 | $0.01 | — |
| 2023-07-03 | 0.02 | $0.01 | — |
| 2023-06-30 | 0.02 | $0.01 | — |
| 2023-06-21 | 0.02 | $0.01 | 200 |
| 2023-06-20 | 0.02 | $0.01 | — |
| 2023-06-16 | 0.02 | $0.01 | — |
| 2023-06-15 | 0.02 | $0.01 | — |
| 2023-06-14 | 0.02 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | 46323 |
| 2023-06-12 | 0.02 | $0.01 | — |
| 2023-06-09 | 0.02 | $0.01 | 1100 |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | 600 |
| 2023-06-06 | 0.02 | $0.05 | — |
| 2023-06-05 | 0.02 | $0.05 | — |
| 2023-06-02 | 0.02 | $0.05 | — |
| 2023-06-01 | 0.02 | $0.05 | — |
| 2023-05-31 | 0.02 | $0.05 | — |
| 2023-05-24 | 0.01 | $0.05 | 2000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | 500 |
| 2023-05-15 | 0.03 | $0.01 | — |
| 2023-05-12 | 0.03 | $0.01 | — |
| 2023-05-11 | 0.03 | $0.01 | — |
| 2023-05-10 | 0.03 | $0.01 | — |
| 2023-05-09 | 0.03 | $0.01 | — |
| 2023-05-08 | 0.03 | $0.01 | — |
| 2023-05-05 | 0.03 | $0.01 | — |
| 2023-05-04 | 0.03 | $0.01 | — |
| 2023-05-03 | 0.03 | $0.01 | — |
| 2023-05-02 | 0.03 | $0.01 | — |
| 2023-05-01 | 0.03 | $0.01 | — |
| 2023-04-28 | 0.03 | $0.01 | — |
| 2023-04-27 | 0.04 | $0.01 | 6000 |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | 1000 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | 10000 |
| 2023-04-11 | 0.04 | $0.02 | — |
| 2023-04-10 | 0.04 | $0.02 | — |
| 2023-04-06 | 0.04 | $0.02 | — |
| 2023-04-05 | 0.04 | $0.02 | — |
| 2023-04-04 | 0.04 | $0.02 | — |
| 2023-04-03 | 0.04 | $0.02 | — |
| 2023-03-31 | 0.04 | $0.02 | 68096 |
| 2023-03-30 | 0.04 | $0.08 | — |
| 2023-03-29 | 0.03 | $0.08 | — |
| 2023-03-28 | 0.03 | $0.08 | — |
| 2023-03-27 | 0.03 | $0.08 | — |
| 2023-03-24 | 0.02 | $0.08 | — |
| 2023-03-23 | 0.02 | $0.08 | — |
| 2023-03-22 | 0.02 | $0.08 | 250 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 500 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 100 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 889 |
| 2023-02-22 | 0.01 | $0.02 | — |
| 2023-02-21 | 0.01 | $0.02 | 5000 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1517 |
| 2023-02-15 | 0.01 | $0.02 | 500 |
| 2023-02-14 | 0.01 | $0.01 | 1200 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | 400 |
| 2023-01-18 | 0.02 | $0.01 | — |
| 2023-01-17 | 0.02 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | — |
| 2023-01-12 | 0.03 | $0.01 | — |
| 2023-01-11 | 0.03 | $0.01 | — |
| 2023-01-10 | 0.04 | $0.01 | — |
| 2023-01-09 | 0.04 | $0.01 | — |
| 2023-01-06 | 0.04 | $0.01 | — |
| 2023-01-05 | 0.04 | $0.01 | — |
| 2023-01-04 | 0.04 | $0.01 | — |
| 2023-01-03 | 0.04 | $0.01 | — |
| 2022-12-30 | 0.04 | $0.01 | 500 |
| 2022-12-29 | 0.04 | $0.01 | 800 |
| 2022-12-28 | 0.04 | $0.01 | — |
| 2022-12-27 | 0.05 | $0.01 | 1500 |
| 2022-12-23 | 0.05 | $0.01 | 914 |
| 2022-12-22 | 0.05 | $0.01 | 1000 |
| 2022-12-21 | 0.05 | $0.10 | — |
| 2022-12-20 | 0.05 | $0.10 | — |
| 2022-12-19 | 0.05 | $0.10 | 10000 |
| 2022-12-16 | 0.05 | $0.01 | — |
| 2022-12-15 | 0.05 | $0.01 | 200 |
| 2022-12-14 | 0.05 | $0.10 | — |
| 2022-12-13 | 0.05 | $0.10 | — |
| 2022-12-12 | 0.04 | $0.10 | 1000 |
| 2022-12-09 | 0.04 | $0.01 | — |
| 2022-12-08 | 0.04 | $0.01 | — |
| 2022-12-07 | 0.04 | $0.01 | — |
| 2022-12-06 | 0.05 | $0.01 | — |
| 2022-12-05 | 0.05 | $0.01 | 13895 |
| 2022-12-02 | 0.05 | $0.06 | — |
| 2022-12-01 | 0.05 | $0.06 | — |
| 2022-11-30 | 0.05 | $0.06 | 10000 |
| 2022-11-29 | 0.05 | $0.06 | — |
| 2022-11-28 | 0.05 | $0.06 | — |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | 17460 |
| 2022-11-22 | 0.05 | $0.06 | 46500 |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | 1500 |
| 2022-11-16 | 0.05 | $0.06 | 18000 |
| 2022-11-15 | 0.05 | $0.01 | — |
| 2022-11-14 | 0.05 | $0.01 | — |
| 2022-11-11 | 0.05 | $0.01 | — |
| 2022-11-10 | 0.06 | $0.01 | 1000 |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | 10000 |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | 16000 |
| 2022-10-26 | 0.06 | $0.06 | 200 |
| 2022-10-25 | 0.06 | $0.05 | 10000 |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 1000 |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | 10500 |
| 2022-09-20 | 0.07 | $0.05 | — |
| 2022-09-19 | 0.07 | $0.05 | 7500 |
| 2022-09-16 | 0.08 | $0.06 | — |
| 2022-09-15 | 0.08 | $0.06 | — |
| 2022-09-14 | 0.08 | $0.06 | — |
| 2022-09-13 | 0.08 | $0.06 | — |
| 2022-09-12 | 0.08 | $0.06 | — |
| 2022-09-09 | 0.08 | $0.06 | 97950 |
| 2022-09-08 | 0.09 | $0.06 | — |
| 2022-09-07 | 0.09 | $0.06 | — |
| 2022-09-06 | 0.10 | $0.06 | — |
| 2022-09-02 | 0.10 | $0.06 | 7400 |
| 2022-09-01 | 0.10 | $0.06 | 400 |
| 2022-08-31 | 0.11 | $0.06 | — |
| 2022-08-30 | 0.11 | $0.06 | 8950 |
| 2022-08-29 | 0.11 | $0.06 | 30600 |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | 1000 |
| 2022-08-24 | 0.12 | $0.06 | 1990 |
| 2022-08-23 | 0.13 | $0.12 | 200 |
| 2022-08-22 | 0.13 | $0.12 | 25000 |
| 2022-08-19 | 0.13 | $0.12 | — |
| 2022-08-18 | 0.13 | $0.12 | — |
| 2022-08-17 | 0.13 | $0.12 | 100 |
| 2022-08-16 | 0.13 | $0.06 | 1600 |
| 2022-08-15 | 0.13 | $0.06 | 11306 |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.14 | $0.13 | — |
| 2022-08-10 | 0.14 | $0.13 | 7491 |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.15 | $0.14 | — |
| 2022-08-02 | 0.15 | $0.14 | — |
| 2022-08-01 | 0.15 | $0.14 | — |
| 2022-07-29 | 0.15 | $0.14 | — |
| 2022-07-28 | 0.15 | $0.14 | — |
| 2022-07-27 | 0.15 | $0.14 | — |
| 2022-07-26 | 0.15 | $0.14 | — |
| 2022-07-25 | 0.15 | $0.14 | 25520 |
| 2022-07-22 | 0.16 | $0.13 | 500 |
| 2022-07-21 | 0.16 | $0.15 | 600 |
| 2022-07-20 | 0.16 | $0.12 | — |
| 2022-07-19 | 0.16 | $0.12 | 500 |
| 2022-07-18 | 0.16 | $0.10 | 19825 |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.16 | $0.17 | — |
| 2022-07-13 | 0.16 | $0.17 | 5000 |
| 2022-07-12 | 0.15 | $0.17 | — |
| 2022-07-11 | 0.15 | $0.17 | 600 |
| 2022-07-08 | 0.14 | $0.15 | 1100 |
| 2022-07-07 | 0.14 | $0.18 | — |
| 2022-07-06 | 0.13 | $0.18 | 100 |
| 2022-07-05 | 0.12 | $0.15 | 670 |
| 2022-07-01 | 0.11 | $0.17 | 11000 |
| 2022-06-30 | 0.11 | $0.17 | 5000 |
| 2022-06-29 | 0.10 | $0.16 | 116806 |
| 2022-06-28 | 0.09 | $0.15 | 20600 |
| 2022-06-27 | 0.08 | $0.17 | 90100 |
| 2022-06-24 | 0.08 | $0.17 | 140 |
| 2022-06-23 | 0.07 | $0.14 | 12100 |
| 2022-06-22 | 0.06 | $0.17 | — |
| 2022-06-21 | 0.06 | $0.17 | 47700 |
| 2022-06-17 | 0.05 | $0.19 | 50150 |
| 2022-06-16 | 0.04 | $0.19 | 76050 |
| 2022-06-15 | 0.03 | $0.09 | 91801 |
| 2022-06-14 | 0.03 | $0.06 | 37083 |
| 2022-06-13 | 0.03 | $0.05 | — |
| 2022-06-10 | 0.02 | $0.05 | — |
| 2022-06-09 | 0.02 | $0.05 | — |
| 2022-06-08 | 0.02 | $0.05 | 39809 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 1120 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 4016 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.03 | $0.02 | 3900 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 290 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 2500 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | 500 |
| 2022-04-21 | 0.02 | $0.04 | — |
| 2022-04-20 | 0.02 | $0.04 | — |
| 2022-04-19 | 0.02 | $0.04 | — |
| 2022-04-18 | 0.02 | $0.04 | 10996 |
| 2022-04-14 | 0.02 | $0.04 | 1000 |
| 2022-04-13 | 0.02 | $0.01 | 865 |
| 2022-04-12 | 0.02 | $0.01 | — |
| 2022-04-11 | 0.02 | $0.01 | — |
| 2022-04-08 | 0.02 | $0.01 | — |
| 2022-04-07 | 0.02 | $0.01 | 2700 |
| 2022-04-06 | 0.02 | $0.03 | 3000 |
| 2022-04-05 | 0.02 | $0.02 | 9404 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 150 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 500 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | 1000 |
| 2022-03-21 | 0.02 | $0.04 | — |
| 2022-03-18 | 0.02 | $0.04 | — |
| 2022-03-17 | 0.02 | $0.04 | 300 |
| 2022-03-16 | 0.01 | $0.03 | — |
| 2022-03-15 | 0.01 | $0.03 | 100 |
| 2022-03-14 | 0.01 | $0.02 | 10000 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | — |
| 2022-03-01 | 0.02 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | — |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | 650 |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | 15000 |
| 2022-02-15 | 0.02 | $0.01 | — |
| 2022-02-14 | 0.02 | $0.01 | — |
| 2022-02-11 | 0.02 | $0.01 | 2000 |
| 2022-02-10 | 0.02 | $0.01 | 100 |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.01 | $0.02 | — |
| 2022-02-07 | 0.01 | $0.02 | — |
| 2022-02-04 | 0.01 | $0.02 | — |
| 2022-02-03 | 0.01 | $0.02 | — |
| 2022-02-02 | 0.01 | $0.02 | 1400 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 500 |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | 8451 |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 200 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 500 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 8700 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 600 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | 500 |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 580 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | 4000 |
| 2021-11-22 | 0.01 | $0.01 | 9992 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 300 |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.01 | $0.02 | — |
| 2021-11-09 | 0.01 | $0.02 | 2000 |
| 2021-11-08 | 0.01 | $0.01 | 1507 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.02 | $0.01 | 492 |
| 2021-10-29 | 0.02 | $0.00 | — |
| 2021-10-28 | 0.02 | $0.00 | — |
| 2021-10-27 | 0.02 | $0.00 | — |
| 2021-10-26 | 0.02 | $0.00 | — |
| 2021-10-25 | 0.02 | $0.00 | — |
| 2021-10-22 | 0.03 | $0.00 | — |
| 2021-10-21 | 0.04 | $0.00 | — |
| 2021-10-20 | 0.05 | $0.00 | 850 |
| 2021-10-19 | 0.05 | $0.01 | — |
| 2021-10-18 | 0.05 | $0.01 | — |
| 2021-10-15 | 0.05 | $0.01 | 104 |
| 2021-10-14 | 0.05 | $0.04 | — |
| 2021-10-13 | 0.05 | $0.04 | — |
| 2021-10-12 | 0.05 | $0.04 | — |
| 2021-10-11 | 0.05 | $0.04 | — |
| 2021-10-08 | 0.05 | $0.04 | — |
| 2021-10-07 | 0.05 | $0.04 | — |
| 2021-10-06 | 0.05 | $0.04 | — |
| 2021-10-05 | 0.05 | $0.04 | — |
| 2021-10-04 | 0.05 | $0.04 | — |
| 2021-10-01 | 0.05 | $0.04 | — |
| 2021-09-30 | 0.05 | $0.04 | — |
| 2021-09-29 | 0.05 | $0.04 | — |
| 2021-09-28 | 0.05 | $0.04 | — |
| 2021-09-27 | 0.05 | $0.04 | 28000 |
| 2021-09-24 | 0.05 | $0.20 | — |
| 2021-09-23 | 0.05 | $0.20 | 4115 |
| 2021-09-22 | 0.04 | $0.06 | 1108 |
| 2021-09-21 | 0.04 | $0.04 | 12425 |
| 2021-09-20 | 0.04 | $0.04 | 6400 |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | 100 |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | — |
| 2021-09-09 | 0.05 | $0.04 | — |
| 2021-09-08 | 0.06 | $0.04 | — |
| 2021-09-07 | 0.06 | $0.04 | — |
| 2021-09-03 | 0.07 | $0.04 | — |
| 2021-09-02 | 0.07 | $0.04 | — |
| 2021-09-01 | 0.07 | $0.04 | 5000 |
| 2021-08-31 | 0.08 | $0.04 | 150 |
| 2021-08-30 | 0.08 | $0.04 | 1000 |
| 2021-08-27 | 0.08 | $0.04 | 3000 |
| 2021-08-26 | 0.08 | $0.06 | 35345 |
| 2021-08-25 | 0.08 | $0.05 | 115728 |
| 2021-08-24 | 0.08 | $0.05 | — |
| 2021-08-23 | 0.08 | $0.05 | 35200 |
| 2021-08-20 | 0.08 | $0.08 | 28020 |
| 2021-08-19 | 0.08 | $0.06 | 10000 |
| 2021-08-18 | 0.08 | $0.06 | 95300 |
| 2021-08-17 | 0.08 | $0.06 | — |
| 2021-08-16 | 0.07 | $0.06 | 2907 |
| 2021-08-13 | 0.07 | $0.10 | 20000 |
| 2021-08-12 | 0.07 | $0.08 | 20200 |
| 2021-08-11 | 0.06 | $0.12 | 30100 |
| 2021-08-10 | 0.06 | $0.14 | — |
| 2021-08-09 | 0.05 | $0.14 | 10800 |
| 2021-08-06 | 0.05 | $0.15 | 405 |
| 2021-08-05 | 0.04 | $0.09 | 100 |
| 2021-08-04 | 0.03 | $0.09 | 20500 |
| 2021-08-03 | 0.03 | $0.06 | 45010 |
| 2021-08-02 | 0.03 | $0.09 | 93259 |
| 2021-07-30 | 0.02 | $0.09 | 116020 |
| 2021-07-29 | 0.02 | $0.04 | 32455 |
| 2021-07-28 | 0.02 | $0.05 | 1100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 2000 |
| 2026-07-23 | 0.01 | $0.01 | 2000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 1500 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 2000 |
| 2026-07-13 | 0.01 | $0.01 | 2000 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 2000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2000 |
| 2026-07-02 | 0.01 | $0.01 | 2000 |
| 2026-07-01 | 0.01 | $0.01 | 2000 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 2000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 2000 |
| 2026-06-23 | 0.01 | $0.01 | 2000 |
| 2026-06-22 | 0.01 | $0.01 | 2000 |
| 2026-06-18 | 0.01 | $0.01 | 2000 |
| 2026-06-17 | 0.01 | $0.01 | 2000 |
| 2026-06-16 | 0.01 | $0.01 | 2000 |
| 2026-06-15 | 0.01 | $0.01 | 2000 |
| 2026-06-12 | 0.01 | $0.01 | 2000 |
| 2026-06-11 | 0.01 | $0.01 | 2000 |
| 2026-06-10 | 0.01 | $0.01 | 2000 |
| 2026-06-09 | 0.01 | $0.01 | 2000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2000 |
| 2026-06-04 | 0.01 | $0.01 | 2000 |
| 2026-06-03 | 0.01 | $0.01 | 2000 |
| 2026-06-02 | 0.01 | $0.01 | 2000 |
| 2026-06-01 | 0.01 | $0.01 | 2000 |
| 2026-05-29 | 0.01 | $0.01 | 2000 |
| 2026-05-28 | 0.01 | $0.01 | 2000 |
| 2026-05-27 | 0.01 | $0.01 | 2000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2000 |
| 2026-05-21 | 0.01 | $0.01 | 2000 |
| 2026-05-20 | 0.01 | $0.01 | 2000 |
| 2026-05-19 | 0.01 | $0.01 | 32900 |
| 2026-05-18 | 0.01 | $0.01 | 2000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2000 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 2000 |
| 2026-05-11 | 0.01 | $0.01 | 2000 |
| 2026-05-08 | 0.01 | $0.01 | 2000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2000 |
| 2026-05-05 | 0.01 | $0.01 | 2000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 2000 |
| 2026-04-30 | 0.01 | $0.01 | 2000 |
| 2026-04-29 | 0.01 | $0.01 | 2000 |
| 2026-04-28 | 0.01 | $0.01 | 5040 |
| 2026-04-27 | 0.01 | $0.01 | 500 |
| 2026-04-24 | 0.01 | $0.01 | 500 |
| 2026-04-23 | 0.01 | $0.01 | 500 |
| 2026-04-22 | 0.01 | $0.01 | 500 |
| 2026-04-21 | 0.01 | $0.01 | 500 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 200 |
| 2026-04-16 | 0.01 | $0.02 | 200 |
| 2026-04-15 | 0.01 | $0.02 | 2200 |
| 2026-04-14 | 0.01 | $0.01 | 200 |
| 2026-04-13 | 0.01 | $0.01 | 200 |
| 2026-04-10 | 0.01 | $0.01 | 200 |
| 2026-04-09 | 0.01 | $0.01 | 200 |
| 2026-04-08 | 0.01 | $0.01 | 200 |
| 2026-04-07 | 0.01 | $0.01 | 200 |
| 2026-04-06 | 0.01 | $0.01 | 200 |
| 2026-04-02 | 0.01 | $0.01 | 200 |
| 2026-04-01 | 0.01 | $0.01 | 200 |
| 2026-03-31 | 0.01 | $0.01 | 200 |
| 2026-03-30 | 0.01 | $0.01 | 200 |
| 2026-03-27 | 0.01 | $0.01 | 200 |
| 2026-03-26 | 0.01 | $0.01 | 200 |
| 2026-03-25 | 0.01 | $0.01 | 200 |
| 2026-03-24 | 0.01 | $0.01 | 200 |
| 2026-03-23 | 0.01 | $0.01 | 200 |
| 2026-03-20 | 0.01 | $0.01 | 200 |
| 2026-03-19 | 0.01 | $0.01 | 200 |
| 2026-03-18 | 0.01 | $0.01 | 200 |
| 2026-03-17 | 0.01 | $0.01 | 4000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 200 |
| 2026-03-12 | 0.01 | $0.01 | 200 |
| 2026-03-11 | 0.01 | $0.01 | 200 |
| 2026-03-10 | 0.01 | $0.01 | 200 |
| 2026-03-09 | 0.01 | $0.01 | 200 |
| 2026-03-06 | 0.01 | $0.01 | 200 |
| 2026-03-05 | 0.01 | $0.01 | 200 |
| 2026-03-04 | 0.01 | $0.01 | 200 |
| 2026-03-03 | 0.01 | $0.01 | 200 |
| 2026-03-02 | 0.01 | $0.01 | 200 |
| 2026-02-27 | 0.01 | $0.01 | 200 |
| 2026-02-26 | 0.01 | $0.01 | 200 |
| 2026-02-25 | 0.01 | $0.01 | 200 |
| 2026-02-24 | 0.01 | $0.01 | 200 |
| 2026-02-23 | 0.01 | $0.01 | 200 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 100 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 1900 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 200 |
| 2026-02-04 | 0.02 | $0.01 | 200 |
| 2026-02-03 | 0.02 | $0.01 | 200 |
| 2026-02-02 | 0.02 | $0.01 | — |
| 2026-01-30 | 0.02 | $0.01 | — |
| 2026-01-29 | 0.02 | $0.01 | 200 |
| 2026-01-28 | 0.02 | $0.00 | 23 |
| 2026-01-27 | 0.02 | $0.00 | 10000 |
| 2026-01-26 | 0.02 | $0.04 | 23 |
| 2026-01-23 | 0.02 | $0.04 | 23 |
| 2026-01-22 | 0.02 | $0.04 | 23 |
| 2026-01-21 | 0.02 | $0.04 | 23 |
| 2026-01-20 | 0.02 | $0.04 | 23 |
| 2026-01-16 | 0.02 | $0.04 | 23 |
| 2026-01-15 | 0.01 | $0.04 | 23 |
| 2026-01-14 | 0.01 | $0.04 | 223 |
| 2026-01-13 | 0.01 | $0.01 | 12355 |
| 2026-01-12 | 0.01 | $0.00 | 12355 |
| 2026-01-09 | 0.01 | $0.00 | 12355 |
| 2026-01-08 | 0.01 | $0.00 | 12355 |
| 2026-01-07 | 0.01 | $0.00 | 12355 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 12355 |
| 2026-01-02 | 0.01 | $0.00 | 12355 |
| 2025-12-31 | 0.01 | $0.00 | 12355 |
| 2025-12-30 | 0.01 | $0.00 | 12355 |
| 2025-12-29 | 0.01 | $0.00 | 12355 |
| 2025-12-26 | 0.01 | $0.00 | 12355 |
| 2025-12-24 | 0.02 | $0.00 | 27195 |
| 2025-12-23 | 0.02 | $0.02 | 12355 |
| 2025-12-22 | 0.02 | $0.02 | 12355 |
| 2025-12-19 | 0.02 | $0.02 | 12355 |
| 2025-12-18 | 0.02 | $0.02 | 12355 |
| 2025-12-17 | 0.02 | $0.02 | 12355 |
| 2025-12-16 | 0.02 | $0.02 | 12355 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 12355 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 12355 |
| 2025-12-05 | 0.02 | $0.02 | 47305 |
| 2025-12-04 | 0.02 | $0.02 | 13059 |
| 2025-12-03 | 0.02 | $0.02 | 13059 |
| 2025-12-02 | 0.02 | $0.02 | 13059 |
| 2025-12-01 | 0.02 | $0.02 | 13059 |
| 2025-11-28 | 0.02 | $0.02 | 13059 |
| 2025-11-26 | 0.02 | $0.02 | 13059 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 13059 |
| 2025-11-21 | 0.02 | $0.02 | 13059 |
| 2025-11-20 | 0.02 | $0.02 | 13059 |
| 2025-11-19 | 0.02 | $0.02 | 13059 |
| 2025-11-18 | 0.02 | $0.02 | 13059 |
| 2025-11-17 | 0.02 | $0.02 | 13059 |
| 2025-11-14 | 0.02 | $0.02 | 13059 |
| 2025-11-13 | 0.02 | $0.02 | 13059 |
| 2025-11-12 | 0.02 | $0.02 | 13059 |
| 2025-11-11 | 0.02 | $0.02 | 13059 |
| 2025-11-10 | 0.02 | $0.02 | 13059 |
| 2025-11-07 | 0.02 | $0.02 | 13059 |
| 2025-11-06 | 0.02 | $0.02 | 13059 |
| 2025-11-05 | 0.02 | $0.02 | 13059 |
| 2025-11-04 | 0.02 | $0.02 | 13059 |
| 2025-11-03 | 0.02 | $0.02 | 13059 |
| 2025-10-31 | 0.02 | $0.02 | 13059 |
| 2025-10-30 | 0.02 | $0.02 | 13059 |
| 2025-10-29 | 0.02 | $0.02 | 13059 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 13059 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 650 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 1000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 1000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 500 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 20000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 140 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 20000 |
| 2025-08-21 | 0.02 | $0.02 | 20000 |
| 2025-08-20 | 0.02 | $0.02 | 20000 |
| 2025-08-19 | 0.02 | $0.02 | 20000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 5000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 20000 |
| 2025-07-28 | 0.02 | $0.02 | 100 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 100 |
| 2025-07-18 | 0.02 | $0.02 | 100 |
| 2025-07-17 | 0.02 | $0.02 | 100 |
| 2025-07-16 | 0.02 | $0.02 | 100 |
| 2025-07-15 | 0.02 | $0.02 | 100 |
| 2025-07-14 | 0.02 | $0.02 | 100 |
| 2025-07-11 | 0.02 | $0.02 | 100 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 100 |
| 2025-07-08 | 0.02 | $0.02 | 100 |
| 2025-07-07 | 0.02 | $0.02 | 100 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 100 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 113 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 2000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 300 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 200 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 100 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 32370 |
| 2025-05-20 | 0.02 | $0.02 | 400 |
| 2025-05-19 | 0.02 | $0.02 | 500 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 1200 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.03 | $0.02 | — |
| 2025-04-23 | 0.03 | $0.02 | — |
| 2025-04-22 | 0.03 | $0.02 | — |
| 2025-04-21 | 0.03 | $0.02 | — |
| 2025-04-17 | 0.03 | $0.02 | 100 |
| 2025-04-16 | 0.03 | $0.05 | — |
| 2025-04-15 | 0.03 | $0.05 | — |
| 2025-04-14 | 0.03 | $0.05 | 2000 |
| 2025-04-11 | 0.03 | $0.05 | — |
| 2025-04-10 | 0.03 | $0.05 | — |
| 2025-04-09 | 0.02 | $0.05 | — |
| 2025-04-08 | 0.02 | $0.05 | 100 |
| 2025-04-07 | 0.02 | $0.05 | 5795 |
| 2025-04-04 | 0.02 | $0.03 | 100 |
| 2025-04-03 | 0.02 | $0.03 | 199 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 100 |
| 2025-03-27 | 0.01 | $0.01 | 100 |
| 2025-03-26 | 0.02 | $0.01 | — |
| 2025-03-25 | 0.02 | $0.01 | — |
| 2025-03-24 | 0.02 | $0.01 | 100 |
| 2025-03-21 | 0.02 | $0.01 | 100 |
| 2025-03-20 | 0.02 | $0.01 | 100 |
| 2025-03-19 | 0.02 | $0.01 | — |
| 2025-03-18 | 0.02 | $0.01 | 100 |
| 2025-03-17 | 0.02 | $0.01 | 100 |
| 2025-03-14 | 0.02 | $0.01 | 500 |
| 2025-03-13 | 0.02 | $0.01 | 100 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 100 |
| 2025-03-07 | 0.02 | $0.01 | 500 |
| 2025-03-06 | 0.02 | $0.01 | 100 |
| 2025-03-05 | 0.02 | $0.01 | 100 |
| 2025-03-04 | 0.02 | $0.01 | 5000 |
| 2025-03-03 | 0.02 | $0.01 | 200 |
| 2025-02-28 | 0.02 | $0.01 | 100 |
| 2025-02-27 | 0.02 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 100 |
| 2025-02-25 | 0.02 | $0.01 | 100 |
| 2025-02-24 | 0.02 | $0.01 | 100 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | — |
| 2025-02-14 | 0.02 | $0.03 | 9000 |
| 2025-02-13 | 0.02 | $0.03 | 9000 |
| 2025-02-12 | 0.02 | $0.03 | 9000 |
| 2025-02-11 | 0.02 | $0.03 | 9000 |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | 18003 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 12099 |
| 2025-01-28 | 0.02 | $0.02 | 12099 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 12099 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 12099 |
| 2025-01-15 | 0.01 | $0.02 | 12099 |
| 2025-01-14 | 0.01 | $0.02 | 12099 |
| 2025-01-13 | 0.01 | $0.02 | 12099 |
| 2025-01-10 | 0.01 | $0.02 | 15211 |
| 2025-01-08 | 0.01 | $0.01 | 1000 |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 16280 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 19784 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 19784 |
| 2024-11-21 | 0.01 | $0.01 | 19784 |
| 2024-11-20 | 0.01 | $0.01 | 19784 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 19784 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | 300 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | 70000 |
| 2024-11-05 | 0.01 | $0.01 | 19784 |
| 2024-11-04 | 0.01 | $0.01 | 19784 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 19784 |
| 2024-10-29 | 0.01 | $0.01 | 19784 |
| 2024-10-28 | 0.01 | $0.01 | 22900 |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 10000 |
| 2024-10-14 | 0.02 | $0.01 | 10000 |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | 10000 |
| 2024-10-09 | 0.02 | $0.01 | 10000 |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.01 | 10000 |
| 2024-10-04 | 0.02 | $0.01 | 10000 |
| 2024-10-03 | 0.02 | $0.01 | 10000 |
| 2024-10-02 | 0.02 | $0.01 | 10000 |
| 2024-10-01 | 0.02 | $0.01 | 650 |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.01 | $0.03 | 25945 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.02 | $0.01 | 10000 |
| 2024-09-17 | 0.02 | $0.01 | 10000 |
| 2024-09-16 | 0.02 | $0.01 | 10000 |
| 2024-09-13 | 0.02 | $0.01 | 10000 |
| 2024-09-12 | 0.02 | $0.01 | — |
| 2024-09-11 | 0.02 | $0.01 | 10000 |
| 2024-09-10 | 0.02 | $0.01 | 300 |
| 2024-09-09 | 0.02 | $0.01 | 10000 |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | 10000 |
| 2024-09-04 | 0.02 | $0.01 | 10000 |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 10000 |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 10000 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | 10000 |
| 2024-08-22 | 0.02 | $0.03 | 10000 |
| 2024-08-21 | 0.02 | $0.03 | 10000 |
| 2024-08-20 | 0.02 | $0.01 | 1500 |
| 2024-08-19 | 0.02 | $0.01 | — |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | 1000 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | — |
| 2024-08-08 | 0.02 | $0.03 | — |
| 2024-08-07 | 0.02 | $0.03 | — |
| 2024-08-06 | 0.02 | $0.03 | — |
| 2024-08-05 | 0.02 | $0.03 | — |
| 2024-08-02 | 0.02 | $0.03 | 10000 |
| 2024-08-01 | 0.02 | $0.03 | 10000 |
| 2024-07-31 | 0.02 | $0.03 | 10000 |
| 2024-07-30 | 0.02 | $0.03 | 10000 |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | — |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | 5000 |
| 2024-07-19 | 0.02 | $0.01 | 10000 |
| 2024-07-18 | 0.02 | $0.01 | 400 |
| 2024-07-17 | 0.02 | $0.02 | 10000 |
| 2024-07-16 | 0.02 | $0.02 | 10000 |
| 2024-07-15 | 0.02 | $0.02 | 2200 |
| 2024-07-12 | 0.02 | $0.03 | 1000 |
| 2024-07-05 | 0.02 | $0.01 | 18354 |
| 2024-06-12 | 0.02 | $0.01 | 20100 |
| 2024-06-04 | 0.02 | $0.06 | 1000 |
| 2024-05-22 | 0.02 | $0.02 | 1200 |
| 2024-05-03 | 0.02 | $0.01 | 11000 |
| 2024-05-02 | 0.02 | $0.01 | 2000 |
| 2024-04-29 | 0.02 | $0.01 | 1000 |
| 2024-04-18 | 0.02 | $0.01 | 150 |
| 2024-04-12 | 0.02 | $0.01 | 1000 |
| 2024-04-04 | 0.02 | $0.03 | 11075 |
| 2024-03-07 | 0.02 | $0.02 | 1100 |
| 2024-02-28 | 0.02 | $0.01 | — |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | 350 |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.03 | $0.01 | 500 |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.02 | $0.04 | 10000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 1353 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | 208 |
| 2023-12-27 | 0.02 | $0.02 | 10000 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 100 |
| 2023-12-14 | 0.03 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | — |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | — |
| 2023-12-08 | 0.03 | $0.02 | — |
| 2023-12-07 | 0.03 | $0.02 | 992 |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.03 | $0.05 | — |
| 2023-12-04 | 0.03 | $0.05 | — |
| 2023-12-01 | 0.03 | $0.05 | — |
| 2023-11-30 | 0.03 | $0.05 | — |
| 2023-11-28 | 0.03 | $0.05 | 2500 |
| 2023-11-27 | 0.02 | $0.05 | — |
| 2023-11-24 | 0.02 | $0.05 | — |
| 2023-11-22 | 0.02 | $0.05 | 10000 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 202 |
| 2023-11-17 | 0.02 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | 4115 |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.02 | $0.03 | 116456 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 140705 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 102 |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | 30000 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 300 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 10000 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 58000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 12300 |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | 100 |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-02 | 0.02 | $0.01 | 1000 |
| 2023-08-01 | 0.02 | $0.03 | — |
| 2023-07-31 | 0.02 | $0.03 | — |
| 2023-07-28 | 0.02 | $0.03 | — |
| 2023-07-27 | 0.02 | $0.03 | — |
| 2023-07-26 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | 10000 |
| 2023-07-06 | 0.02 | $0.01 | — |
| 2023-07-05 | 0.02 | $0.01 | — |
| 2023-07-03 | 0.02 | $0.01 | — |
| 2023-06-30 | 0.02 | $0.01 | — |
| 2023-06-21 | 0.02 | $0.01 | 200 |
| 2023-06-20 | 0.02 | $0.01 | — |
| 2023-06-16 | 0.02 | $0.01 | — |
| 2023-06-15 | 0.02 | $0.01 | — |
| 2023-06-14 | 0.02 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | 46323 |
| 2023-06-12 | 0.03 | $0.01 | — |
| 2023-06-09 | 0.03 | $0.01 | 1100 |
| 2023-06-08 | 0.03 | $0.01 | — |
| 2023-06-07 | 0.03 | $0.01 | 600 |
| 2023-06-06 | 0.03 | $0.05 | — |
| 2023-06-05 | 0.03 | $0.05 | — |
| 2023-06-02 | 0.03 | $0.05 | — |
| 2023-06-01 | 0.03 | $0.05 | — |
| 2023-05-31 | 0.02 | $0.05 | — |
| 2023-05-24 | 0.02 | $0.05 | 2000 |
| 2023-05-23 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | 500 |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.03 | $0.01 | — |
| 2023-05-05 | 0.03 | $0.01 | — |
| 2023-05-04 | 0.03 | $0.01 | — |
| 2023-05-03 | 0.03 | $0.01 | — |
| 2023-05-02 | 0.03 | $0.01 | — |
| 2023-05-01 | 0.03 | $0.01 | — |
| 2023-04-28 | 0.04 | $0.01 | — |
| 2023-04-27 | 0.04 | $0.01 | 6000 |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | 1000 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | 10000 |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.04 | $0.02 | — |
| 2023-04-04 | 0.04 | $0.02 | — |
| 2023-04-03 | 0.04 | $0.02 | — |
| 2023-03-31 | 0.04 | $0.02 | 68096 |
| 2023-03-30 | 0.05 | $0.08 | — |
| 2023-03-29 | 0.04 | $0.08 | — |
| 2023-03-28 | 0.04 | $0.08 | — |
| 2023-03-27 | 0.03 | $0.08 | — |
| 2023-03-24 | 0.03 | $0.08 | — |
| 2023-03-23 | 0.02 | $0.08 | — |
| 2023-03-22 | 0.02 | $0.08 | 250 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 500 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 100 |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | 889 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | 5000 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1517 |
| 2023-02-15 | 0.01 | $0.02 | 500 |
| 2023-02-14 | 0.01 | $0.01 | 1200 |
| 2023-02-13 | 0.02 | $0.01 | — |
| 2023-02-10 | 0.02 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.02 | $0.01 | — |
| 2023-02-02 | 0.02 | $0.01 | — |
| 2023-02-01 | 0.02 | $0.01 | — |
| 2023-01-31 | 0.02 | $0.01 | — |
| 2023-01-30 | 0.02 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | — |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | 400 |
| 2023-01-18 | 0.02 | $0.01 | — |
| 2023-01-17 | 0.02 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | — |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.03 | $0.01 | — |
| 2023-01-09 | 0.03 | $0.01 | — |
| 2023-01-06 | 0.03 | $0.01 | — |
| 2023-01-05 | 0.03 | $0.01 | — |
| 2023-01-04 | 0.03 | $0.01 | — |
| 2023-01-03 | 0.04 | $0.01 | — |
| 2022-12-30 | 0.04 | $0.01 | 500 |
| 2022-12-29 | 0.04 | $0.01 | 800 |
| 2022-12-28 | 0.04 | $0.01 | — |
| 2022-12-27 | 0.05 | $0.01 | 1500 |
| 2022-12-23 | 0.05 | $0.01 | 914 |
| 2022-12-22 | 0.05 | $0.01 | 1000 |
| 2022-12-21 | 0.06 | $0.10 | — |
| 2022-12-20 | 0.05 | $0.10 | — |
| 2022-12-19 | 0.05 | $0.10 | 10000 |
| 2022-12-16 | 0.05 | $0.01 | — |
| 2022-12-15 | 0.05 | $0.01 | 200 |
| 2022-12-14 | 0.05 | $0.10 | — |
| 2022-12-13 | 0.05 | $0.10 | — |
| 2022-12-12 | 0.04 | $0.10 | 1000 |
| 2022-12-09 | 0.04 | $0.01 | — |
| 2022-12-08 | 0.04 | $0.01 | — |
| 2022-12-07 | 0.04 | $0.01 | — |
| 2022-12-06 | 0.05 | $0.01 | — |
| 2022-12-05 | 0.05 | $0.01 | 13895 |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.05 | $0.06 | — |
| 2022-11-30 | 0.05 | $0.06 | 10000 |
| 2022-11-29 | 0.05 | $0.06 | — |
| 2022-11-28 | 0.05 | $0.06 | — |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | 17460 |
| 2022-11-22 | 0.05 | $0.06 | 46500 |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | 1500 |
| 2022-11-16 | 0.05 | $0.06 | 18000 |
| 2022-11-15 | 0.04 | $0.01 | — |
| 2022-11-14 | 0.05 | $0.01 | — |
| 2022-11-11 | 0.05 | $0.01 | — |
| 2022-11-10 | 0.05 | $0.01 | 1000 |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | 10000 |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | 16000 |
| 2022-10-26 | 0.06 | $0.06 | 200 |
| 2022-10-25 | 0.06 | $0.05 | 10000 |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 1000 |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | — |
| 2022-09-27 | 0.07 | $0.06 | — |
| 2022-09-26 | 0.07 | $0.06 | — |
| 2022-09-23 | 0.07 | $0.06 | — |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | 10500 |
| 2022-09-20 | 0.07 | $0.05 | — |
| 2022-09-19 | 0.07 | $0.05 | 7500 |
| 2022-09-16 | 0.07 | $0.06 | — |
| 2022-09-15 | 0.08 | $0.06 | — |
| 2022-09-14 | 0.08 | $0.06 | — |
| 2022-09-13 | 0.08 | $0.06 | — |
| 2022-09-12 | 0.08 | $0.06 | — |
| 2022-09-09 | 0.08 | $0.06 | 97950 |
| 2022-09-08 | 0.09 | $0.06 | — |
| 2022-09-07 | 0.09 | $0.06 | — |
| 2022-09-06 | 0.09 | $0.06 | — |
| 2022-09-02 | 0.09 | $0.06 | 7400 |
| 2022-09-01 | 0.10 | $0.06 | 400 |
| 2022-08-31 | 0.10 | $0.06 | — |
| 2022-08-30 | 0.11 | $0.06 | 8950 |
| 2022-08-29 | 0.11 | $0.06 | 30600 |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | 1000 |
| 2022-08-24 | 0.12 | $0.06 | 1990 |
| 2022-08-23 | 0.12 | $0.12 | 200 |
| 2022-08-22 | 0.12 | $0.12 | 25000 |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | 100 |
| 2022-08-16 | 0.12 | $0.06 | 1600 |
| 2022-08-15 | 0.13 | $0.06 | 11306 |
| 2022-08-12 | 0.14 | $0.13 | — |
| 2022-08-11 | 0.14 | $0.13 | — |
| 2022-08-10 | 0.14 | $0.13 | 7491 |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | 25520 |
| 2022-07-22 | 0.14 | $0.13 | 500 |
| 2022-07-21 | 0.14 | $0.15 | 600 |
| 2022-07-20 | 0.14 | $0.12 | — |
| 2022-07-19 | 0.14 | $0.12 | 500 |
| 2022-07-18 | 0.15 | $0.10 | 19825 |
| 2022-07-15 | 0.15 | $0.17 | — |
| 2022-07-14 | 0.15 | $0.17 | — |
| 2022-07-13 | 0.15 | $0.17 | 5000 |
| 2022-07-12 | 0.14 | $0.17 | — |
| 2022-07-11 | 0.14 | $0.17 | 600 |
| 2022-07-08 | 0.14 | $0.15 | 1100 |
| 2022-07-07 | 0.14 | $0.18 | — |
| 2022-07-06 | 0.13 | $0.18 | 100 |
| 2022-07-05 | 0.13 | $0.15 | 670 |
| 2022-07-01 | 0.12 | $0.17 | 11000 |
| 2022-06-30 | 0.12 | $0.17 | 5000 |
| 2022-06-29 | 0.11 | $0.16 | 116806 |
| 2022-06-28 | 0.11 | $0.15 | 20600 |
| 2022-06-27 | 0.10 | $0.17 | 90100 |
| 2022-06-24 | 0.10 | $0.17 | 140 |
| 2022-06-23 | 0.09 | $0.14 | 12100 |
| 2022-06-22 | 0.08 | $0.17 | — |
| 2022-06-21 | 0.08 | $0.17 | 47700 |
| 2022-06-17 | 0.07 | $0.19 | 50150 |
| 2022-06-16 | 0.05 | $0.19 | 76050 |
| 2022-06-15 | 0.04 | $0.09 | 91801 |
| 2022-06-14 | 0.03 | $0.06 | 37083 |
| 2022-06-13 | 0.03 | $0.05 | — |
| 2022-06-10 | 0.03 | $0.05 | — |
| 2022-06-09 | 0.03 | $0.05 | — |
| 2022-06-08 | 0.02 | $0.05 | 39809 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 1120 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 4016 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 3900 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 290 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 2500 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | 500 |
| 2022-04-21 | 0.03 | $0.04 | — |
| 2022-04-20 | 0.02 | $0.04 | — |
| 2022-04-19 | 0.02 | $0.04 | — |
| 2022-04-18 | 0.02 | $0.04 | 10996 |
| 2022-04-14 | 0.02 | $0.04 | 1000 |
| 2022-04-13 | 0.02 | $0.01 | 865 |
| 2022-04-12 | 0.02 | $0.01 | — |
| 2022-04-11 | 0.02 | $0.01 | — |
| 2022-04-08 | 0.02 | $0.01 | — |
| 2022-04-07 | 0.02 | $0.01 | 2700 |
| 2022-04-06 | 0.02 | $0.03 | 3000 |
| 2022-04-05 | 0.02 | $0.02 | 9404 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 150 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 500 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | 1000 |
| 2022-03-21 | 0.02 | $0.04 | — |
| 2022-03-18 | 0.02 | $0.04 | — |
| 2022-03-17 | 0.02 | $0.04 | 300 |
| 2022-03-16 | 0.02 | $0.03 | — |
| 2022-03-15 | 0.01 | $0.03 | 100 |
| 2022-03-14 | 0.01 | $0.02 | 10000 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | 650 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 15000 |
| 2022-02-15 | 0.02 | $0.01 | — |
| 2022-02-14 | 0.02 | $0.01 | — |
| 2022-02-11 | 0.02 | $0.01 | 2000 |
| 2022-02-10 | 0.02 | $0.01 | 100 |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.01 | $0.02 | — |
| 2022-02-03 | 0.01 | $0.02 | — |
| 2022-02-02 | 0.01 | $0.02 | 1400 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 500 |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | 8451 |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 200 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 500 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 8700 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 600 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | 500 |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 580 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | 4000 |
| 2021-11-22 | 0.01 | $0.01 | 9992 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 300 |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.01 | $0.02 | — |
| 2021-11-09 | 0.01 | $0.02 | 2000 |
| 2021-11-08 | 0.01 | $0.01 | 1507 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.02 | $0.01 | 492 |
| 2021-10-29 | 0.02 | $0.00 | — |
| 2021-10-28 | 0.02 | $0.00 | — |
| 2021-10-27 | 0.02 | $0.00 | — |
| 2021-10-26 | 0.02 | $0.00 | — |
| 2021-10-25 | 0.02 | $0.00 | — |
| 2021-10-22 | 0.03 | $0.00 | — |
| 2021-10-21 | 0.03 | $0.00 | — |
| 2021-10-20 | 0.03 | $0.00 | 850 |
| 2021-10-19 | 0.03 | $0.01 | — |
| 2021-10-18 | 0.04 | $0.01 | — |
| 2021-10-15 | 0.04 | $0.01 | 104 |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.05 | $0.04 | — |
| 2021-10-11 | 0.05 | $0.04 | — |
| 2021-10-08 | 0.05 | $0.04 | — |
| 2021-10-07 | 0.05 | $0.04 | — |
| 2021-10-06 | 0.05 | $0.04 | — |
| 2021-10-05 | 0.05 | $0.04 | — |
| 2021-10-04 | 0.05 | $0.04 | — |
| 2021-10-01 | 0.06 | $0.04 | — |
| 2021-09-30 | 0.06 | $0.04 | — |
| 2021-09-29 | 0.06 | $0.04 | — |
| 2021-09-28 | 0.06 | $0.04 | — |
| 2021-09-27 | 0.07 | $0.04 | 28000 |
| 2021-09-24 | 0.07 | $0.20 | — |
| 2021-09-23 | 0.06 | $0.20 | 4115 |
| 2021-09-22 | 0.04 | $0.06 | 1108 |
| 2021-09-21 | 0.04 | $0.04 | 12425 |
| 2021-09-20 | 0.04 | $0.04 | 6400 |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | 100 |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | — |
| 2021-09-09 | 0.05 | $0.04 | — |
| 2021-09-08 | 0.05 | $0.04 | — |
| 2021-09-07 | 0.05 | $0.04 | — |
| 2021-09-03 | 0.05 | $0.04 | — |
| 2021-09-02 | 0.05 | $0.04 | — |
| 2021-09-01 | 0.06 | $0.04 | 5000 |
| 2021-08-31 | 0.06 | $0.04 | 150 |
| 2021-08-30 | 0.06 | $0.04 | 1000 |
| 2021-08-27 | 0.06 | $0.04 | 3000 |
| 2021-08-26 | 0.07 | $0.06 | 35345 |
| 2021-08-25 | 0.07 | $0.05 | 115728 |
| 2021-08-24 | 0.07 | $0.05 | — |
| 2021-08-23 | 0.07 | $0.05 | 35200 |
| 2021-08-20 | 0.07 | $0.08 | 28020 |
| 2021-08-19 | 0.07 | $0.06 | 10000 |
| 2021-08-18 | 0.07 | $0.06 | 95300 |
| 2021-08-17 | 0.08 | $0.06 | — |
| 2021-08-16 | 0.08 | $0.06 | 2907 |
| 2021-08-13 | 0.08 | $0.10 | 20000 |
| 2021-08-12 | 0.08 | $0.08 | 20200 |
| 2021-08-11 | 0.08 | $0.12 | 30100 |
| 2021-08-10 | 0.07 | $0.14 | — |
| 2021-08-09 | 0.06 | $0.14 | 10800 |
| 2021-08-06 | 0.06 | $0.15 | 405 |
| 2021-08-05 | 0.05 | $0.09 | 100 |
| 2021-08-04 | 0.04 | $0.09 | 20500 |
| 2021-08-03 | 0.04 | $0.06 | 45010 |
| 2021-08-02 | 0.04 | $0.09 | 93259 |
| 2021-07-30 | 0.03 | $0.09 | 116020 |
| 2021-07-29 | 0.02 | $0.04 | 32455 |
| 2021-07-28 | 0.02 | $0.05 | 1100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 2000 |
| 2026-07-23 | 0.01 | $0.01 | 2000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 1500 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 2000 |
| 2026-07-13 | 0.01 | $0.01 | 2000 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 2000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2000 |
| 2026-07-02 | 0.01 | $0.01 | 2000 |
| 2026-07-01 | 0.01 | $0.01 | 2000 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 2000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 2000 |
| 2026-06-23 | 0.01 | $0.01 | 2000 |
| 2026-06-22 | 0.01 | $0.01 | 2000 |
| 2026-06-18 | 0.01 | $0.01 | 2000 |
| 2026-06-17 | 0.01 | $0.01 | 2000 |
| 2026-06-16 | 0.01 | $0.01 | 2000 |
| 2026-06-15 | 0.01 | $0.01 | 2000 |
| 2026-06-12 | 0.01 | $0.01 | 2000 |
| 2026-06-11 | 0.01 | $0.01 | 2000 |
| 2026-06-10 | 0.01 | $0.01 | 2000 |
| 2026-06-09 | 0.01 | $0.01 | 2000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2000 |
| 2026-06-04 | 0.01 | $0.01 | 2000 |
| 2026-06-03 | 0.01 | $0.01 | 2000 |
| 2026-06-02 | 0.01 | $0.01 | 2000 |
| 2026-06-01 | 0.01 | $0.01 | 2000 |
| 2026-05-29 | 0.01 | $0.01 | 2000 |
| 2026-05-28 | 0.01 | $0.01 | 2000 |
| 2026-05-27 | 0.01 | $0.01 | 2000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2000 |
| 2026-05-21 | 0.01 | $0.01 | 2000 |
| 2026-05-20 | 0.01 | $0.01 | 2000 |
| 2026-05-19 | 0.01 | $0.01 | 32900 |
| 2026-05-18 | 0.01 | $0.01 | 2000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2000 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 2000 |
| 2026-05-11 | 0.01 | $0.01 | 2000 |
| 2026-05-08 | 0.01 | $0.01 | 2000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2000 |
| 2026-05-05 | 0.01 | $0.01 | 2000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 2000 |
| 2026-04-30 | 0.01 | $0.01 | 2000 |
| 2026-04-29 | 0.01 | $0.01 | 2000 |
| 2026-04-28 | 0.01 | $0.01 | 5040 |
| 2026-04-27 | 0.01 | $0.01 | 500 |
| 2026-04-24 | 0.01 | $0.01 | 500 |
| 2026-04-23 | 0.01 | $0.01 | 500 |
| 2026-04-22 | 0.01 | $0.01 | 500 |
| 2026-04-21 | 0.01 | $0.01 | 500 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 200 |
| 2026-04-16 | 0.01 | $0.02 | 200 |
| 2026-04-15 | 0.01 | $0.02 | 2200 |
| 2026-04-14 | 0.01 | $0.01 | 200 |
| 2026-04-13 | 0.01 | $0.01 | 200 |
| 2026-04-10 | 0.01 | $0.01 | 200 |
| 2026-04-09 | 0.01 | $0.01 | 200 |
| 2026-04-08 | 0.01 | $0.01 | 200 |
| 2026-04-07 | 0.01 | $0.01 | 200 |
| 2026-04-06 | 0.01 | $0.01 | 200 |
| 2026-04-02 | 0.01 | $0.01 | 200 |
| 2026-04-01 | 0.01 | $0.01 | 200 |
| 2026-03-31 | 0.01 | $0.01 | 200 |
| 2026-03-30 | 0.01 | $0.01 | 200 |
| 2026-03-27 | 0.01 | $0.01 | 200 |
| 2026-03-26 | 0.01 | $0.01 | 200 |
| 2026-03-25 | 0.01 | $0.01 | 200 |
| 2026-03-24 | 0.01 | $0.01 | 200 |
| 2026-03-23 | 0.01 | $0.01 | 200 |
| 2026-03-20 | 0.01 | $0.01 | 200 |
| 2026-03-19 | 0.01 | $0.01 | 200 |
| 2026-03-18 | 0.01 | $0.01 | 200 |
| 2026-03-17 | 0.01 | $0.01 | 4000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 200 |
| 2026-03-12 | 0.01 | $0.01 | 200 |
| 2026-03-11 | 0.01 | $0.01 | 200 |
| 2026-03-10 | 0.01 | $0.01 | 200 |
| 2026-03-09 | 0.01 | $0.01 | 200 |
| 2026-03-06 | 0.01 | $0.01 | 200 |
| 2026-03-05 | 0.01 | $0.01 | 200 |
| 2026-03-04 | 0.01 | $0.01 | 200 |
| 2026-03-03 | 0.01 | $0.01 | 200 |
| 2026-03-02 | 0.01 | $0.01 | 200 |
| 2026-02-27 | 0.01 | $0.01 | 200 |
| 2026-02-26 | 0.01 | $0.01 | 200 |
| 2026-02-25 | 0.01 | $0.01 | 200 |
| 2026-02-24 | 0.01 | $0.01 | 200 |
| 2026-02-23 | 0.01 | $0.01 | 200 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 100 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 1900 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.02 | $0.01 | — |
| 2026-02-05 | 0.02 | $0.01 | 200 |
| 2026-02-04 | 0.02 | $0.01 | 200 |
| 2026-02-03 | 0.02 | $0.01 | 200 |
| 2026-02-02 | 0.02 | $0.01 | — |
| 2026-01-30 | 0.02 | $0.01 | — |
| 2026-01-29 | 0.02 | $0.01 | 200 |
| 2026-01-28 | 0.02 | $0.00 | 23 |
| 2026-01-27 | 0.02 | $0.00 | 10000 |
| 2026-01-26 | 0.03 | $0.04 | 23 |
| 2026-01-23 | 0.02 | $0.04 | 23 |
| 2026-01-22 | 0.02 | $0.04 | 23 |
| 2026-01-21 | 0.02 | $0.04 | 23 |
| 2026-01-20 | 0.02 | $0.04 | 23 |
| 2026-01-16 | 0.01 | $0.04 | 23 |
| 2026-01-15 | 0.01 | $0.04 | 23 |
| 2026-01-14 | 0.01 | $0.04 | 223 |
| 2026-01-13 | 0.01 | $0.01 | 12355 |
| 2026-01-12 | 0.01 | $0.00 | 12355 |
| 2026-01-09 | 0.01 | $0.00 | 12355 |
| 2026-01-08 | 0.01 | $0.00 | 12355 |
| 2026-01-07 | 0.01 | $0.00 | 12355 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 12355 |
| 2026-01-02 | 0.01 | $0.00 | 12355 |
| 2025-12-31 | 0.01 | $0.00 | 12355 |
| 2025-12-30 | 0.01 | $0.00 | 12355 |
| 2025-12-29 | 0.01 | $0.00 | 12355 |
| 2025-12-26 | 0.01 | $0.00 | 12355 |
| 2025-12-24 | 0.02 | $0.00 | 27195 |
| 2025-12-23 | 0.02 | $0.02 | 12355 |
| 2025-12-22 | 0.02 | $0.02 | 12355 |
| 2025-12-19 | 0.02 | $0.02 | 12355 |
| 2025-12-18 | 0.02 | $0.02 | 12355 |
| 2025-12-17 | 0.02 | $0.02 | 12355 |
| 2025-12-16 | 0.02 | $0.02 | 12355 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 12355 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 12355 |
| 2025-12-05 | 0.02 | $0.02 | 47305 |
| 2025-12-04 | 0.02 | $0.02 | 13059 |
| 2025-12-03 | 0.02 | $0.02 | 13059 |
| 2025-12-02 | 0.02 | $0.02 | 13059 |
| 2025-12-01 | 0.02 | $0.02 | 13059 |
| 2025-11-28 | 0.02 | $0.02 | 13059 |
| 2025-11-26 | 0.02 | $0.02 | 13059 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 13059 |
| 2025-11-21 | 0.02 | $0.02 | 13059 |
| 2025-11-20 | 0.02 | $0.02 | 13059 |
| 2025-11-19 | 0.02 | $0.02 | 13059 |
| 2025-11-18 | 0.02 | $0.02 | 13059 |
| 2025-11-17 | 0.02 | $0.02 | 13059 |
| 2025-11-14 | 0.02 | $0.02 | 13059 |
| 2025-11-13 | 0.02 | $0.02 | 13059 |
| 2025-11-12 | 0.02 | $0.02 | 13059 |
| 2025-11-11 | 0.02 | $0.02 | 13059 |
| 2025-11-10 | 0.02 | $0.02 | 13059 |
| 2025-11-07 | 0.02 | $0.02 | 13059 |
| 2025-11-06 | 0.02 | $0.02 | 13059 |
| 2025-11-05 | 0.02 | $0.02 | 13059 |
| 2025-11-04 | 0.02 | $0.02 | 13059 |
| 2025-11-03 | 0.02 | $0.02 | 13059 |
| 2025-10-31 | 0.02 | $0.02 | 13059 |
| 2025-10-30 | 0.02 | $0.02 | 13059 |
| 2025-10-29 | 0.02 | $0.02 | 13059 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 13059 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 650 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 1000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 1000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 500 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 20000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 140 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 20000 |
| 2025-08-21 | 0.02 | $0.02 | 20000 |
| 2025-08-20 | 0.02 | $0.02 | 20000 |
| 2025-08-19 | 0.02 | $0.02 | 20000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 5000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 20000 |
| 2025-07-28 | 0.02 | $0.02 | 100 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 100 |
| 2025-07-18 | 0.02 | $0.02 | 100 |
| 2025-07-17 | 0.02 | $0.02 | 100 |
| 2025-07-16 | 0.02 | $0.02 | 100 |
| 2025-07-15 | 0.02 | $0.02 | 100 |
| 2025-07-14 | 0.02 | $0.02 | 100 |
| 2025-07-11 | 0.02 | $0.02 | 100 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 100 |
| 2025-07-08 | 0.02 | $0.02 | 100 |
| 2025-07-07 | 0.02 | $0.02 | 100 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 100 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 113 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 2000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 300 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 200 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 100 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 32370 |
| 2025-05-20 | 0.02 | $0.02 | 400 |
| 2025-05-19 | 0.02 | $0.02 | 500 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 1200 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | — |
| 2025-04-28 | 0.03 | $0.02 | — |
| 2025-04-25 | 0.03 | $0.02 | — |
| 2025-04-24 | 0.03 | $0.02 | — |
| 2025-04-23 | 0.03 | $0.02 | — |
| 2025-04-22 | 0.03 | $0.02 | — |
| 2025-04-21 | 0.03 | $0.02 | — |
| 2025-04-17 | 0.03 | $0.02 | 100 |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.03 | $0.05 | — |
| 2025-04-14 | 0.03 | $0.05 | 2000 |
| 2025-04-11 | 0.03 | $0.05 | — |
| 2025-04-10 | 0.03 | $0.05 | — |
| 2025-04-09 | 0.02 | $0.05 | — |
| 2025-04-08 | 0.02 | $0.05 | 100 |
| 2025-04-07 | 0.02 | $0.05 | 5795 |
| 2025-04-04 | 0.02 | $0.03 | 100 |
| 2025-04-03 | 0.02 | $0.03 | 199 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 100 |
| 2025-03-27 | 0.01 | $0.01 | 100 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 100 |
| 2025-03-21 | 0.01 | $0.01 | 100 |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 100 |
| 2025-03-17 | 0.01 | $0.01 | 100 |
| 2025-03-14 | 0.01 | $0.01 | 500 |
| 2025-03-13 | 0.01 | $0.01 | 100 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 100 |
| 2025-03-07 | 0.02 | $0.01 | 500 |
| 2025-03-06 | 0.02 | $0.01 | 100 |
| 2025-03-05 | 0.02 | $0.01 | 100 |
| 2025-03-04 | 0.02 | $0.01 | 5000 |
| 2025-03-03 | 0.02 | $0.01 | 200 |
| 2025-02-28 | 0.02 | $0.01 | 100 |
| 2025-02-27 | 0.02 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 100 |
| 2025-02-25 | 0.02 | $0.01 | 100 |
| 2025-02-24 | 0.03 | $0.01 | 100 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 9000 |
| 2025-02-13 | 0.03 | $0.03 | 9000 |
| 2025-02-12 | 0.03 | $0.03 | 9000 |
| 2025-02-11 | 0.03 | $0.03 | 9000 |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | 18003 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 12099 |
| 2025-01-28 | 0.02 | $0.02 | 12099 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 12099 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 12099 |
| 2025-01-15 | 0.01 | $0.02 | 12099 |
| 2025-01-14 | 0.01 | $0.02 | 12099 |
| 2025-01-13 | 0.01 | $0.02 | 12099 |
| 2025-01-10 | 0.01 | $0.02 | 15211 |
| 2025-01-08 | 0.01 | $0.01 | 1000 |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 16280 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 19784 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 19784 |
| 2024-11-21 | 0.01 | $0.01 | 19784 |
| 2024-11-20 | 0.01 | $0.01 | 19784 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 19784 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | 300 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | 70000 |
| 2024-11-05 | 0.01 | $0.01 | 19784 |
| 2024-11-04 | 0.01 | $0.01 | 19784 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 19784 |
| 2024-10-29 | 0.01 | $0.01 | 19784 |
| 2024-10-28 | 0.01 | $0.01 | 22900 |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.02 | $0.01 | 10000 |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | 10000 |
| 2024-10-14 | 0.02 | $0.01 | 10000 |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | 10000 |
| 2024-10-09 | 0.02 | $0.01 | 10000 |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.01 | 10000 |
| 2024-10-04 | 0.02 | $0.01 | 10000 |
| 2024-10-03 | 0.02 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | 10000 |
| 2024-10-01 | 0.01 | $0.01 | 650 |
| 2024-09-30 | 0.01 | $0.03 | — |
| 2024-09-27 | 0.01 | $0.03 | — |
| 2024-09-26 | 0.01 | $0.03 | 25945 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.02 | $0.01 | 10000 |
| 2024-09-16 | 0.02 | $0.01 | 10000 |
| 2024-09-13 | 0.02 | $0.01 | 10000 |
| 2024-09-12 | 0.02 | $0.01 | — |
| 2024-09-11 | 0.02 | $0.01 | 10000 |
| 2024-09-10 | 0.02 | $0.01 | 300 |
| 2024-09-09 | 0.02 | $0.01 | 10000 |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | 10000 |
| 2024-09-04 | 0.02 | $0.01 | 10000 |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 10000 |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 10000 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | 10000 |
| 2024-08-22 | 0.02 | $0.03 | 10000 |
| 2024-08-21 | 0.02 | $0.03 | 10000 |
| 2024-08-20 | 0.02 | $0.01 | 1500 |
| 2024-08-19 | 0.02 | $0.01 | — |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | 1000 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | — |
| 2024-08-08 | 0.02 | $0.03 | — |
| 2024-08-07 | 0.02 | $0.03 | — |
| 2024-08-06 | 0.02 | $0.03 | — |
| 2024-08-05 | 0.02 | $0.03 | — |
| 2024-08-02 | 0.02 | $0.03 | 10000 |
| 2024-08-01 | 0.02 | $0.03 | 10000 |
| 2024-07-31 | 0.02 | $0.03 | 10000 |
| 2024-07-30 | 0.02 | $0.03 | 10000 |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | — |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | 5000 |
| 2024-07-19 | 0.02 | $0.01 | 10000 |
| 2024-07-18 | 0.02 | $0.01 | 400 |
| 2024-07-17 | 0.02 | $0.02 | 10000 |
| 2024-07-16 | 0.02 | $0.02 | 10000 |
| 2024-07-15 | 0.02 | $0.02 | 2200 |
| 2024-07-12 | 0.02 | $0.03 | 1000 |
| 2024-07-05 | 0.02 | $0.01 | 18354 |
| 2024-06-12 | 0.02 | $0.01 | 20100 |
| 2024-06-04 | 0.02 | $0.06 | 1000 |
| 2024-05-22 | 0.01 | $0.02 | 1200 |
| 2024-05-03 | 0.01 | $0.01 | 11000 |
| 2024-05-02 | 0.01 | $0.01 | 2000 |
| 2024-04-29 | 0.01 | $0.01 | 1000 |
| 2024-04-18 | 0.01 | $0.01 | 150 |
| 2024-04-12 | 0.01 | $0.01 | 1000 |
| 2024-04-04 | 0.02 | $0.03 | 11075 |
| 2024-03-07 | 0.01 | $0.02 | 1100 |
| 2024-02-28 | 0.02 | $0.01 | — |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | 350 |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.03 | $0.01 | — |
| 2024-02-08 | 0.03 | $0.01 | 500 |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.02 | $0.04 | 10000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 1353 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | 208 |
| 2023-12-27 | 0.02 | $0.02 | 10000 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 100 |
| 2023-12-14 | 0.03 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | — |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.04 | $0.02 | — |
| 2023-12-08 | 0.04 | $0.02 | — |
| 2023-12-07 | 0.04 | $0.02 | 992 |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.03 | $0.05 | — |
| 2023-12-01 | 0.03 | $0.05 | — |
| 2023-11-30 | 0.03 | $0.05 | — |
| 2023-11-28 | 0.03 | $0.05 | 2500 |
| 2023-11-27 | 0.02 | $0.05 | — |
| 2023-11-24 | 0.02 | $0.05 | — |
| 2023-11-22 | 0.02 | $0.05 | 10000 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 202 |
| 2023-11-17 | 0.02 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | 4115 |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.01 | $0.03 | 116456 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 140705 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 102 |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | 30000 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 300 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 10000 |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | — |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | 58000 |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | 12300 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | 100 |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-02 | 0.02 | $0.01 | 1000 |
| 2023-08-01 | 0.02 | $0.03 | — |
| 2023-07-31 | 0.02 | $0.03 | — |
| 2023-07-28 | 0.02 | $0.03 | — |
| 2023-07-27 | 0.02 | $0.03 | — |
| 2023-07-26 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | 10000 |
| 2023-07-06 | 0.02 | $0.01 | — |
| 2023-07-05 | 0.02 | $0.01 | — |
| 2023-07-03 | 0.02 | $0.01 | — |
| 2023-06-30 | 0.02 | $0.01 | — |
| 2023-06-21 | 0.02 | $0.01 | 200 |
| 2023-06-20 | 0.02 | $0.01 | — |
| 2023-06-16 | 0.02 | $0.01 | — |
| 2023-06-15 | 0.02 | $0.01 | — |
| 2023-06-14 | 0.02 | $0.01 | — |
| 2023-06-13 | 0.03 | $0.01 | 46323 |
| 2023-06-12 | 0.03 | $0.01 | — |
| 2023-06-09 | 0.03 | $0.01 | 1100 |
| 2023-06-08 | 0.03 | $0.01 | — |
| 2023-06-07 | 0.03 | $0.01 | 600 |
| 2023-06-06 | 0.03 | $0.05 | — |
| 2023-06-05 | 0.03 | $0.05 | — |
| 2023-06-02 | 0.03 | $0.05 | — |
| 2023-06-01 | 0.02 | $0.05 | — |
| 2023-05-31 | 0.02 | $0.05 | — |
| 2023-05-24 | 0.02 | $0.05 | 2000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | 500 |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.03 | $0.01 | — |
| 2023-05-05 | 0.03 | $0.01 | — |
| 2023-05-04 | 0.03 | $0.01 | — |
| 2023-05-03 | 0.03 | $0.01 | — |
| 2023-05-02 | 0.03 | $0.01 | — |
| 2023-05-01 | 0.04 | $0.01 | — |
| 2023-04-28 | 0.04 | $0.01 | — |
| 2023-04-27 | 0.04 | $0.01 | 6000 |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | 1000 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | 10000 |
| 2023-04-11 | 0.04 | $0.02 | — |
| 2023-04-10 | 0.04 | $0.02 | — |
| 2023-04-06 | 0.04 | $0.02 | — |
| 2023-04-05 | 0.04 | $0.02 | — |
| 2023-04-04 | 0.04 | $0.02 | — |
| 2023-04-03 | 0.05 | $0.02 | — |
| 2023-03-31 | 0.05 | $0.02 | 68096 |
| 2023-03-30 | 0.05 | $0.08 | — |
| 2023-03-29 | 0.05 | $0.08 | — |
| 2023-03-28 | 0.04 | $0.08 | — |
| 2023-03-27 | 0.04 | $0.08 | — |
| 2023-03-24 | 0.03 | $0.08 | — |
| 2023-03-23 | 0.02 | $0.08 | — |
| 2023-03-22 | 0.02 | $0.08 | 250 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 500 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 100 |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | 889 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.01 | $0.02 | 5000 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1517 |
| 2023-02-15 | 0.01 | $0.02 | 500 |
| 2023-02-14 | 0.01 | $0.01 | 1200 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 400 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | — |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.03 | $0.01 | — |
| 2023-01-05 | 0.03 | $0.01 | — |
| 2023-01-04 | 0.03 | $0.01 | — |
| 2023-01-03 | 0.03 | $0.01 | — |
| 2022-12-30 | 0.04 | $0.01 | 500 |
| 2022-12-29 | 0.04 | $0.01 | 800 |
| 2022-12-28 | 0.04 | $0.01 | — |
| 2022-12-27 | 0.05 | $0.01 | 1500 |
| 2022-12-23 | 0.05 | $0.01 | 914 |
| 2022-12-22 | 0.05 | $0.01 | 1000 |
| 2022-12-21 | 0.06 | $0.10 | — |
| 2022-12-20 | 0.05 | $0.10 | — |
| 2022-12-19 | 0.05 | $0.10 | 10000 |
| 2022-12-16 | 0.04 | $0.01 | — |
| 2022-12-15 | 0.05 | $0.01 | 200 |
| 2022-12-14 | 0.05 | $0.10 | — |
| 2022-12-13 | 0.05 | $0.10 | — |
| 2022-12-12 | 0.04 | $0.10 | 1000 |
| 2022-12-09 | 0.04 | $0.01 | — |
| 2022-12-08 | 0.04 | $0.01 | — |
| 2022-12-07 | 0.04 | $0.01 | — |
| 2022-12-06 | 0.05 | $0.01 | — |
| 2022-12-05 | 0.05 | $0.01 | 13895 |
| 2022-12-02 | 0.05 | $0.06 | — |
| 2022-12-01 | 0.05 | $0.06 | — |
| 2022-11-30 | 0.05 | $0.06 | 10000 |
| 2022-11-29 | 0.05 | $0.06 | — |
| 2022-11-28 | 0.05 | $0.06 | — |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | 17460 |
| 2022-11-22 | 0.05 | $0.06 | 46500 |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.04 | $0.06 | 1500 |
| 2022-11-16 | 0.04 | $0.06 | 18000 |
| 2022-11-15 | 0.04 | $0.01 | — |
| 2022-11-14 | 0.05 | $0.01 | — |
| 2022-11-11 | 0.05 | $0.01 | — |
| 2022-11-10 | 0.05 | $0.01 | 1000 |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | 10000 |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.05 | $0.06 | 16000 |
| 2022-10-26 | 0.05 | $0.06 | 200 |
| 2022-10-25 | 0.05 | $0.05 | 10000 |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 1000 |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 10500 |
| 2022-09-20 | 0.06 | $0.05 | — |
| 2022-09-19 | 0.06 | $0.05 | 7500 |
| 2022-09-16 | 0.07 | $0.06 | — |
| 2022-09-15 | 0.07 | $0.06 | — |
| 2022-09-14 | 0.07 | $0.06 | — |
| 2022-09-13 | 0.07 | $0.06 | — |
| 2022-09-12 | 0.07 | $0.06 | — |
| 2022-09-09 | 0.08 | $0.06 | 97950 |
| 2022-09-08 | 0.08 | $0.06 | — |
| 2022-09-07 | 0.08 | $0.06 | — |
| 2022-09-06 | 0.08 | $0.06 | — |
| 2022-09-02 | 0.09 | $0.06 | 7400 |
| 2022-09-01 | 0.09 | $0.06 | 400 |
| 2022-08-31 | 0.10 | $0.06 | — |
| 2022-08-30 | 0.10 | $0.06 | 8950 |
| 2022-08-29 | 0.11 | $0.06 | 30600 |
| 2022-08-26 | 0.11 | $0.12 | — |
| 2022-08-25 | 0.11 | $0.12 | 1000 |
| 2022-08-24 | 0.11 | $0.06 | 1990 |
| 2022-08-23 | 0.12 | $0.12 | 200 |
| 2022-08-22 | 0.12 | $0.12 | 25000 |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | 100 |
| 2022-08-16 | 0.12 | $0.06 | 1600 |
| 2022-08-15 | 0.13 | $0.06 | 11306 |
| 2022-08-12 | 0.14 | $0.13 | — |
| 2022-08-11 | 0.14 | $0.13 | — |
| 2022-08-10 | 0.14 | $0.13 | 7491 |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.15 | $0.14 | — |
| 2022-07-26 | 0.15 | $0.14 | — |
| 2022-07-25 | 0.15 | $0.14 | 25520 |
| 2022-07-22 | 0.15 | $0.13 | 500 |
| 2022-07-21 | 0.15 | $0.15 | 600 |
| 2022-07-20 | 0.15 | $0.12 | — |
| 2022-07-19 | 0.16 | $0.12 | 500 |
| 2022-07-18 | 0.16 | $0.10 | 19825 |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | 5000 |
| 2022-07-12 | 0.16 | $0.17 | — |
| 2022-07-11 | 0.16 | $0.17 | 600 |
| 2022-07-08 | 0.16 | $0.15 | 1100 |
| 2022-07-07 | 0.16 | $0.18 | — |
| 2022-07-06 | 0.15 | $0.18 | 100 |
| 2022-07-05 | 0.15 | $0.15 | 670 |
| 2022-07-01 | 0.14 | $0.17 | 11000 |
| 2022-06-30 | 0.14 | $0.17 | 5000 |
| 2022-06-29 | 0.13 | $0.16 | 116806 |
| 2022-06-28 | 0.12 | $0.15 | 20600 |
| 2022-06-27 | 0.12 | $0.17 | 90100 |
| 2022-06-24 | 0.11 | $0.17 | 140 |
| 2022-06-23 | 0.10 | $0.14 | 12100 |
| 2022-06-22 | 0.09 | $0.17 | — |
| 2022-06-21 | 0.08 | $0.17 | 47700 |
| 2022-06-17 | 0.07 | $0.19 | 50150 |
| 2022-06-16 | 0.05 | $0.19 | 76050 |
| 2022-06-15 | 0.04 | $0.09 | 91801 |
| 2022-06-14 | 0.03 | $0.06 | 37083 |
| 2022-06-13 | 0.03 | $0.05 | — |
| 2022-06-10 | 0.03 | $0.05 | — |
| 2022-06-09 | 0.03 | $0.05 | — |
| 2022-06-08 | 0.02 | $0.05 | 39809 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 1120 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 4016 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 3900 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 290 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 2500 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | — |
| 2022-04-22 | 0.03 | $0.02 | 500 |
| 2022-04-21 | 0.03 | $0.04 | — |
| 2022-04-20 | 0.02 | $0.04 | — |
| 2022-04-19 | 0.02 | $0.04 | — |
| 2022-04-18 | 0.02 | $0.04 | 10996 |
| 2022-04-14 | 0.02 | $0.04 | 1000 |
| 2022-04-13 | 0.02 | $0.01 | 865 |
| 2022-04-12 | 0.02 | $0.01 | — |
| 2022-04-11 | 0.02 | $0.01 | — |
| 2022-04-08 | 0.02 | $0.01 | — |
| 2022-04-07 | 0.02 | $0.01 | 2700 |
| 2022-04-06 | 0.02 | $0.03 | 3000 |
| 2022-04-05 | 0.02 | $0.02 | 9404 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 150 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 500 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | 1000 |
| 2022-03-21 | 0.02 | $0.04 | — |
| 2022-03-18 | 0.02 | $0.04 | — |
| 2022-03-17 | 0.02 | $0.04 | 300 |
| 2022-03-16 | 0.02 | $0.03 | — |
| 2022-03-15 | 0.01 | $0.03 | 100 |
| 2022-03-14 | 0.01 | $0.02 | 10000 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | 650 |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | 15000 |
| 2022-02-15 | 0.02 | $0.01 | — |
| 2022-02-14 | 0.02 | $0.01 | — |
| 2022-02-11 | 0.02 | $0.01 | 2000 |
| 2022-02-10 | 0.02 | $0.01 | 100 |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.01 | $0.02 | — |
| 2022-02-03 | 0.01 | $0.02 | — |
| 2022-02-02 | 0.01 | $0.02 | 1400 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 500 |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | 8451 |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 200 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 500 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 8700 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 600 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | 500 |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 580 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | 4000 |
| 2021-11-22 | 0.01 | $0.01 | 9992 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 300 |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.01 | $0.02 | — |
| 2021-11-09 | 0.01 | $0.02 | 2000 |
| 2021-11-08 | 0.01 | $0.01 | 1507 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | 492 |
| 2021-10-29 | 0.01 | $0.00 | — |
| 2021-10-28 | 0.01 | $0.00 | — |
| 2021-10-27 | 0.01 | $0.00 | — |
| 2021-10-26 | 0.01 | $0.00 | — |
| 2021-10-25 | 0.02 | $0.00 | — |
| 2021-10-22 | 0.02 | $0.00 | — |
| 2021-10-21 | 0.02 | $0.00 | — |
| 2021-10-20 | 0.03 | $0.00 | 850 |
| 2021-10-19 | 0.03 | $0.01 | — |
| 2021-10-18 | 0.04 | $0.01 | — |
| 2021-10-15 | 0.04 | $0.01 | 104 |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.05 | $0.04 | — |
| 2021-10-12 | 0.05 | $0.04 | — |
| 2021-10-11 | 0.05 | $0.04 | — |
| 2021-10-08 | 0.05 | $0.04 | — |
| 2021-10-07 | 0.05 | $0.04 | — |
| 2021-10-06 | 0.05 | $0.04 | — |
| 2021-10-05 | 0.06 | $0.04 | — |
| 2021-10-04 | 0.06 | $0.04 | — |
| 2021-10-01 | 0.06 | $0.04 | — |
| 2021-09-30 | 0.06 | $0.04 | — |
| 2021-09-29 | 0.06 | $0.04 | — |
| 2021-09-28 | 0.06 | $0.04 | — |
| 2021-09-27 | 0.07 | $0.04 | 28000 |
| 2021-09-24 | 0.07 | $0.20 | — |
| 2021-09-23 | 0.05 | $0.20 | 4115 |
| 2021-09-22 | 0.04 | $0.06 | 1108 |
| 2021-09-21 | 0.04 | $0.04 | 12425 |
| 2021-09-20 | 0.04 | $0.04 | 6400 |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | 100 |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.05 | $0.04 | — |
| 2021-09-03 | 0.05 | $0.04 | — |
| 2021-09-02 | 0.05 | $0.04 | — |
| 2021-09-01 | 0.06 | $0.04 | 5000 |
| 2021-08-31 | 0.06 | $0.04 | 150 |
| 2021-08-30 | 0.07 | $0.04 | 1000 |
| 2021-08-27 | 0.07 | $0.04 | 3000 |
| 2021-08-26 | 0.07 | $0.06 | 35345 |
| 2021-08-25 | 0.08 | $0.05 | 115728 |
| 2021-08-24 | 0.08 | $0.05 | — |
| 2021-08-23 | 0.08 | $0.05 | 35200 |
| 2021-08-20 | 0.09 | $0.08 | 28020 |
| 2021-08-19 | 0.09 | $0.06 | 10000 |
| 2021-08-18 | 0.09 | $0.06 | 95300 |
| 2021-08-17 | 0.09 | $0.06 | — |
| 2021-08-16 | 0.09 | $0.06 | 2907 |
| 2021-08-13 | 0.09 | $0.10 | 20000 |
| 2021-08-12 | 0.09 | $0.08 | 20200 |
| 2021-08-11 | 0.09 | $0.12 | 30100 |
| 2021-08-10 | 0.08 | $0.14 | — |
| 2021-08-09 | 0.07 | $0.14 | 10800 |
| 2021-08-06 | 0.06 | $0.15 | 405 |
| 2021-08-05 | 0.05 | $0.09 | 100 |
| 2021-08-04 | 0.05 | $0.09 | 20500 |
| 2021-08-03 | 0.04 | $0.06 | 45010 |
| 2021-08-02 | 0.04 | $0.09 | 93259 |
| 2021-07-30 | 0.03 | $0.09 | 116020 |
| 2021-07-29 | 0.03 | $0.04 | 32455 |
| 2021-07-28 | 0.02 | $0.05 | 1100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 2000 |
| 2026-07-23 | 0.01 | $0.01 | 2000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 1500 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 2000 |
| 2026-07-13 | 0.01 | $0.01 | 2000 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 2000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2000 |
| 2026-07-02 | 0.01 | $0.01 | 2000 |
| 2026-07-01 | 0.01 | $0.01 | 2000 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 2000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 2000 |
| 2026-06-23 | 0.01 | $0.01 | 2000 |
| 2026-06-22 | 0.01 | $0.01 | 2000 |
| 2026-06-18 | 0.01 | $0.01 | 2000 |
| 2026-06-17 | 0.01 | $0.01 | 2000 |
| 2026-06-16 | 0.01 | $0.01 | 2000 |
| 2026-06-15 | 0.01 | $0.01 | 2000 |
| 2026-06-12 | 0.01 | $0.01 | 2000 |
| 2026-06-11 | 0.01 | $0.01 | 2000 |
| 2026-06-10 | 0.01 | $0.01 | 2000 |
| 2026-06-09 | 0.01 | $0.01 | 2000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2000 |
| 2026-06-04 | 0.01 | $0.01 | 2000 |
| 2026-06-03 | 0.01 | $0.01 | 2000 |
| 2026-06-02 | 0.01 | $0.01 | 2000 |
| 2026-06-01 | 0.01 | $0.01 | 2000 |
| 2026-05-29 | 0.01 | $0.01 | 2000 |
| 2026-05-28 | 0.01 | $0.01 | 2000 |
| 2026-05-27 | 0.01 | $0.01 | 2000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2000 |
| 2026-05-21 | 0.01 | $0.01 | 2000 |
| 2026-05-20 | 0.01 | $0.01 | 2000 |
| 2026-05-19 | 0.01 | $0.01 | 32900 |
| 2026-05-18 | 0.01 | $0.01 | 2000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2000 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 2000 |
| 2026-05-11 | 0.01 | $0.01 | 2000 |
| 2026-05-08 | 0.01 | $0.01 | 2000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2000 |
| 2026-05-05 | 0.01 | $0.01 | 2000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 2000 |
| 2026-04-30 | 0.01 | $0.01 | 2000 |
| 2026-04-29 | 0.01 | $0.01 | 2000 |
| 2026-04-28 | 0.01 | $0.01 | 5040 |
| 2026-04-27 | 0.01 | $0.01 | 500 |
| 2026-04-24 | 0.01 | $0.01 | 500 |
| 2026-04-23 | 0.01 | $0.01 | 500 |
| 2026-04-22 | 0.01 | $0.01 | 500 |
| 2026-04-21 | 0.01 | $0.01 | 500 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 200 |
| 2026-04-16 | 0.01 | $0.02 | 200 |
| 2026-04-15 | 0.01 | $0.02 | 2200 |
| 2026-04-14 | 0.01 | $0.01 | 200 |
| 2026-04-13 | 0.01 | $0.01 | 200 |
| 2026-04-10 | 0.01 | $0.01 | 200 |
| 2026-04-09 | 0.01 | $0.01 | 200 |
| 2026-04-08 | 0.01 | $0.01 | 200 |
| 2026-04-07 | 0.01 | $0.01 | 200 |
| 2026-04-06 | 0.01 | $0.01 | 200 |
| 2026-04-02 | 0.01 | $0.01 | 200 |
| 2026-04-01 | 0.01 | $0.01 | 200 |
| 2026-03-31 | 0.01 | $0.01 | 200 |
| 2026-03-30 | 0.01 | $0.01 | 200 |
| 2026-03-27 | 0.01 | $0.01 | 200 |
| 2026-03-26 | 0.01 | $0.01 | 200 |
| 2026-03-25 | 0.01 | $0.01 | 200 |
| 2026-03-24 | 0.01 | $0.01 | 200 |
| 2026-03-23 | 0.01 | $0.01 | 200 |
| 2026-03-20 | 0.01 | $0.01 | 200 |
| 2026-03-19 | 0.01 | $0.01 | 200 |
| 2026-03-18 | 0.01 | $0.01 | 200 |
| 2026-03-17 | 0.01 | $0.01 | 4000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 200 |
| 2026-03-12 | 0.00 | $0.01 | 200 |
| 2026-03-11 | 0.00 | $0.01 | 200 |
| 2026-03-10 | 0.00 | $0.01 | 200 |
| 2026-03-09 | 0.00 | $0.01 | 200 |
| 2026-03-06 | 0.00 | $0.01 | 200 |
| 2026-03-05 | 0.00 | $0.01 | 200 |
| 2026-03-04 | 0.00 | $0.01 | 200 |
| 2026-03-03 | 0.00 | $0.01 | 200 |
| 2026-03-02 | 0.00 | $0.01 | 200 |
| 2026-02-27 | 0.00 | $0.01 | 200 |
| 2026-02-26 | 0.00 | $0.01 | 200 |
| 2026-02-25 | 0.00 | $0.01 | 200 |
| 2026-02-24 | 0.01 | $0.01 | 200 |
| 2026-02-23 | 0.01 | $0.01 | 200 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 100 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 1900 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 200 |
| 2026-02-04 | 0.01 | $0.01 | 200 |
| 2026-02-03 | 0.01 | $0.01 | 200 |
| 2026-02-02 | 0.02 | $0.01 | — |
| 2026-01-30 | 0.02 | $0.01 | — |
| 2026-01-29 | 0.02 | $0.01 | 200 |
| 2026-01-28 | 0.02 | $0.00 | 23 |
| 2026-01-27 | 0.03 | $0.00 | 10000 |
| 2026-01-26 | 0.03 | $0.04 | 23 |
| 2026-01-23 | 0.03 | $0.04 | 23 |
| 2026-01-22 | 0.03 | $0.04 | 23 |
| 2026-01-21 | 0.03 | $0.04 | 23 |
| 2026-01-20 | 0.02 | $0.04 | 23 |
| 2026-01-16 | 0.02 | $0.04 | 23 |
| 2026-01-15 | 0.01 | $0.04 | 23 |
| 2026-01-14 | 0.01 | $0.04 | 223 |
| 2026-01-13 | 0.00 | $0.01 | 12355 |
| 2026-01-12 | 0.00 | $0.00 | 12355 |
| 2026-01-09 | 0.00 | $0.00 | 12355 |
| 2026-01-08 | 0.00 | $0.00 | 12355 |
| 2026-01-07 | 0.00 | $0.00 | 12355 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 12355 |
| 2026-01-02 | 0.01 | $0.00 | 12355 |
| 2025-12-31 | 0.01 | $0.00 | 12355 |
| 2025-12-30 | 0.01 | $0.00 | 12355 |
| 2025-12-29 | 0.01 | $0.00 | 12355 |
| 2025-12-26 | 0.01 | $0.00 | 12355 |
| 2025-12-24 | 0.01 | $0.00 | 27195 |
| 2025-12-23 | 0.02 | $0.02 | 12355 |
| 2025-12-22 | 0.02 | $0.02 | 12355 |
| 2025-12-19 | 0.02 | $0.02 | 12355 |
| 2025-12-18 | 0.02 | $0.02 | 12355 |
| 2025-12-17 | 0.02 | $0.02 | 12355 |
| 2025-12-16 | 0.02 | $0.02 | 12355 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 12355 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 12355 |
| 2025-12-05 | 0.02 | $0.02 | 47305 |
| 2025-12-04 | 0.02 | $0.02 | 13059 |
| 2025-12-03 | 0.02 | $0.02 | 13059 |
| 2025-12-02 | 0.02 | $0.02 | 13059 |
| 2025-12-01 | 0.02 | $0.02 | 13059 |
| 2025-11-28 | 0.02 | $0.02 | 13059 |
| 2025-11-26 | 0.02 | $0.02 | 13059 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 13059 |
| 2025-11-21 | 0.02 | $0.02 | 13059 |
| 2025-11-20 | 0.02 | $0.02 | 13059 |
| 2025-11-19 | 0.02 | $0.02 | 13059 |
| 2025-11-18 | 0.02 | $0.02 | 13059 |
| 2025-11-17 | 0.02 | $0.02 | 13059 |
| 2025-11-14 | 0.02 | $0.02 | 13059 |
| 2025-11-13 | 0.02 | $0.02 | 13059 |
| 2025-11-12 | 0.02 | $0.02 | 13059 |
| 2025-11-11 | 0.02 | $0.02 | 13059 |
| 2025-11-10 | 0.02 | $0.02 | 13059 |
| 2025-11-07 | 0.02 | $0.02 | 13059 |
| 2025-11-06 | 0.02 | $0.02 | 13059 |
| 2025-11-05 | 0.02 | $0.02 | 13059 |
| 2025-11-04 | 0.02 | $0.02 | 13059 |
| 2025-11-03 | 0.02 | $0.02 | 13059 |
| 2025-10-31 | 0.02 | $0.02 | 13059 |
| 2025-10-30 | 0.02 | $0.02 | 13059 |
| 2025-10-29 | 0.02 | $0.02 | 13059 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 13059 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 650 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 1000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 1000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 500 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 20000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 140 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 20000 |
| 2025-08-21 | 0.02 | $0.02 | 20000 |
| 2025-08-20 | 0.02 | $0.02 | 20000 |
| 2025-08-19 | 0.02 | $0.02 | 20000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 5000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 20000 |
| 2025-07-28 | 0.02 | $0.02 | 100 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 100 |
| 2025-07-18 | 0.02 | $0.02 | 100 |
| 2025-07-17 | 0.02 | $0.02 | 100 |
| 2025-07-16 | 0.02 | $0.02 | 100 |
| 2025-07-15 | 0.02 | $0.02 | 100 |
| 2025-07-14 | 0.02 | $0.02 | 100 |
| 2025-07-11 | 0.02 | $0.02 | 100 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 100 |
| 2025-07-08 | 0.02 | $0.02 | 100 |
| 2025-07-07 | 0.02 | $0.02 | 100 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 100 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 113 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 2000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 300 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | 200 |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 100 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | 32370 |
| 2025-05-20 | 0.01 | $0.02 | 400 |
| 2025-05-19 | 0.01 | $0.02 | 500 |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | 1200 |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.03 | $0.02 | — |
| 2025-04-24 | 0.03 | $0.02 | — |
| 2025-04-23 | 0.03 | $0.02 | — |
| 2025-04-22 | 0.03 | $0.02 | — |
| 2025-04-21 | 0.04 | $0.02 | — |
| 2025-04-17 | 0.04 | $0.02 | 100 |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | 2000 |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.03 | $0.05 | — |
| 2025-04-09 | 0.03 | $0.05 | — |
| 2025-04-08 | 0.03 | $0.05 | 100 |
| 2025-04-07 | 0.02 | $0.05 | 5795 |
| 2025-04-04 | 0.02 | $0.03 | 100 |
| 2025-04-03 | 0.02 | $0.03 | 199 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 100 |
| 2025-03-27 | 0.01 | $0.01 | 100 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 100 |
| 2025-03-21 | 0.01 | $0.01 | 100 |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 100 |
| 2025-03-17 | 0.01 | $0.01 | 100 |
| 2025-03-14 | 0.01 | $0.01 | 500 |
| 2025-03-13 | 0.01 | $0.01 | 100 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 100 |
| 2025-03-07 | 0.01 | $0.01 | 500 |
| 2025-03-06 | 0.01 | $0.01 | 100 |
| 2025-03-05 | 0.02 | $0.01 | 100 |
| 2025-03-04 | 0.02 | $0.01 | 5000 |
| 2025-03-03 | 0.02 | $0.01 | 200 |
| 2025-02-28 | 0.02 | $0.01 | 100 |
| 2025-02-27 | 0.02 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 100 |
| 2025-02-25 | 0.02 | $0.01 | 100 |
| 2025-02-24 | 0.03 | $0.01 | 100 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 9000 |
| 2025-02-13 | 0.03 | $0.03 | 9000 |
| 2025-02-12 | 0.03 | $0.03 | 9000 |
| 2025-02-11 | 0.03 | $0.03 | 9000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | 18003 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 12099 |
| 2025-01-28 | 0.02 | $0.02 | 12099 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 12099 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 12099 |
| 2025-01-15 | 0.02 | $0.02 | 12099 |
| 2025-01-14 | 0.02 | $0.02 | 12099 |
| 2025-01-13 | 0.01 | $0.02 | 12099 |
| 2025-01-10 | 0.01 | $0.02 | 15211 |
| 2025-01-08 | 0.01 | $0.01 | 1000 |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 16280 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 19784 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 19784 |
| 2024-11-21 | 0.01 | $0.01 | 19784 |
| 2024-11-20 | 0.01 | $0.01 | 19784 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 19784 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | 300 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | 70000 |
| 2024-11-05 | 0.01 | $0.01 | 19784 |
| 2024-11-04 | 0.01 | $0.01 | 19784 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 19784 |
| 2024-10-29 | 0.01 | $0.01 | 19784 |
| 2024-10-28 | 0.01 | $0.01 | 22900 |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 10000 |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 10000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.01 | 10000 |
| 2024-10-04 | 0.02 | $0.01 | 10000 |
| 2024-10-03 | 0.02 | $0.01 | 10000 |
| 2024-10-02 | 0.02 | $0.01 | 10000 |
| 2024-10-01 | 0.02 | $0.01 | 650 |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.01 | $0.03 | — |
| 2024-09-26 | 0.01 | $0.03 | 25945 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.02 | $0.01 | 10000 |
| 2024-09-12 | 0.02 | $0.01 | — |
| 2024-09-11 | 0.02 | $0.01 | 10000 |
| 2024-09-10 | 0.02 | $0.01 | 300 |
| 2024-09-09 | 0.02 | $0.01 | 10000 |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | 10000 |
| 2024-09-04 | 0.02 | $0.01 | 10000 |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 10000 |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 10000 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | 10000 |
| 2024-08-22 | 0.02 | $0.03 | 10000 |
| 2024-08-21 | 0.02 | $0.03 | 10000 |
| 2024-08-20 | 0.02 | $0.01 | 1500 |
| 2024-08-19 | 0.02 | $0.01 | — |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | 1000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.02 | $0.03 | — |
| 2024-08-02 | 0.02 | $0.03 | 10000 |
| 2024-08-01 | 0.02 | $0.03 | 10000 |
| 2024-07-31 | 0.02 | $0.03 | 10000 |
| 2024-07-30 | 0.02 | $0.03 | 10000 |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | — |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | 5000 |
| 2024-07-19 | 0.02 | $0.01 | 10000 |
| 2024-07-18 | 0.02 | $0.01 | 400 |
| 2024-07-17 | 0.02 | $0.02 | 10000 |
| 2024-07-16 | 0.02 | $0.02 | 10000 |
| 2024-07-15 | 0.02 | $0.02 | 2200 |
| 2024-07-12 | 0.02 | $0.03 | 1000 |
| 2024-07-05 | 0.02 | $0.01 | 18354 |
| 2024-06-12 | 0.02 | $0.01 | 20100 |
| 2024-06-04 | 0.02 | $0.06 | 1000 |
| 2024-05-22 | 0.01 | $0.02 | 1200 |
| 2024-05-03 | 0.01 | $0.01 | 11000 |
| 2024-05-02 | 0.01 | $0.01 | 2000 |
| 2024-04-29 | 0.01 | $0.01 | 1000 |
| 2024-04-18 | 0.01 | $0.01 | 150 |
| 2024-04-12 | 0.01 | $0.01 | 1000 |
| 2024-04-04 | 0.01 | $0.03 | 11075 |
| 2024-03-07 | 0.01 | $0.02 | 1100 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 350 |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.03 | $0.01 | — |
| 2024-02-08 | 0.03 | $0.01 | 500 |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.02 | $0.04 | 10000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 1353 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | 208 |
| 2023-12-27 | 0.02 | $0.02 | 10000 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 100 |
| 2023-12-14 | 0.03 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | — |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.04 | $0.02 | — |
| 2023-12-08 | 0.04 | $0.02 | — |
| 2023-12-07 | 0.04 | $0.02 | 992 |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | 2500 |
| 2023-11-27 | 0.03 | $0.05 | — |
| 2023-11-24 | 0.03 | $0.05 | — |
| 2023-11-22 | 0.02 | $0.05 | 10000 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 202 |
| 2023-11-17 | 0.02 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | 4115 |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.01 | $0.03 | 116456 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 140705 |
| 2023-11-07 | 0.01 | $0.02 | — |
| 2023-11-06 | 0.01 | $0.02 | — |
| 2023-11-03 | 0.01 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 102 |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | 30000 |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | 300 |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | 10000 |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | — |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | 58000 |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | 12300 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 100 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-02 | 0.02 | $0.01 | 1000 |
| 2023-08-01 | 0.02 | $0.03 | — |
| 2023-07-31 | 0.02 | $0.03 | — |
| 2023-07-28 | 0.02 | $0.03 | — |
| 2023-07-27 | 0.02 | $0.03 | — |
| 2023-07-26 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.01 | $0.03 | 10000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 200 |
| 2023-06-20 | 0.02 | $0.01 | — |
| 2023-06-16 | 0.02 | $0.01 | — |
| 2023-06-15 | 0.02 | $0.01 | — |
| 2023-06-14 | 0.02 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | 46323 |
| 2023-06-12 | 0.02 | $0.01 | — |
| 2023-06-09 | 0.03 | $0.01 | 1100 |
| 2023-06-08 | 0.03 | $0.01 | — |
| 2023-06-07 | 0.03 | $0.01 | 600 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.03 | $0.05 | — |
| 2023-06-01 | 0.03 | $0.05 | — |
| 2023-05-31 | 0.02 | $0.05 | — |
| 2023-05-24 | 0.02 | $0.05 | 2000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 500 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.03 | $0.01 | — |
| 2023-05-02 | 0.03 | $0.01 | — |
| 2023-05-01 | 0.03 | $0.01 | — |
| 2023-04-28 | 0.04 | $0.01 | — |
| 2023-04-27 | 0.04 | $0.01 | 6000 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | 1000 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | 10000 |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.04 | $0.02 | — |
| 2023-04-05 | 0.04 | $0.02 | — |
| 2023-04-04 | 0.05 | $0.02 | — |
| 2023-04-03 | 0.05 | $0.02 | — |
| 2023-03-31 | 0.06 | $0.02 | 68096 |
| 2023-03-30 | 0.07 | $0.08 | — |
| 2023-03-29 | 0.06 | $0.08 | — |
| 2023-03-28 | 0.06 | $0.08 | — |
| 2023-03-27 | 0.05 | $0.08 | — |
| 2023-03-24 | 0.04 | $0.08 | — |
| 2023-03-23 | 0.03 | $0.08 | — |
| 2023-03-22 | 0.02 | $0.08 | 250 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 500 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 100 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | 889 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.01 | $0.02 | 5000 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1517 |
| 2023-02-15 | 0.01 | $0.02 | 500 |
| 2023-02-14 | 0.01 | $0.01 | 1200 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 400 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.03 | $0.01 | 500 |
| 2022-12-29 | 0.03 | $0.01 | 800 |
| 2022-12-28 | 0.04 | $0.01 | — |
| 2022-12-27 | 0.04 | $0.01 | 1500 |
| 2022-12-23 | 0.05 | $0.01 | 914 |
| 2022-12-22 | 0.06 | $0.01 | 1000 |
| 2022-12-21 | 0.07 | $0.10 | — |
| 2022-12-20 | 0.06 | $0.10 | — |
| 2022-12-19 | 0.05 | $0.10 | 10000 |
| 2022-12-16 | 0.04 | $0.01 | — |
| 2022-12-15 | 0.05 | $0.01 | 200 |
| 2022-12-14 | 0.06 | $0.10 | — |
| 2022-12-13 | 0.05 | $0.10 | — |
| 2022-12-12 | 0.04 | $0.10 | 1000 |
| 2022-12-09 | 0.02 | $0.01 | — |
| 2022-12-08 | 0.03 | $0.01 | — |
| 2022-12-07 | 0.03 | $0.01 | — |
| 2022-12-06 | 0.04 | $0.01 | — |
| 2022-12-05 | 0.05 | $0.01 | 13895 |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | 10000 |
| 2022-11-29 | 0.05 | $0.06 | — |
| 2022-11-28 | 0.05 | $0.06 | — |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | 17460 |
| 2022-11-22 | 0.05 | $0.06 | 46500 |
| 2022-11-21 | 0.04 | $0.06 | — |
| 2022-11-18 | 0.04 | $0.06 | — |
| 2022-11-17 | 0.04 | $0.06 | 1500 |
| 2022-11-16 | 0.04 | $0.06 | 18000 |
| 2022-11-15 | 0.03 | $0.01 | — |
| 2022-11-14 | 0.04 | $0.01 | — |
| 2022-11-11 | 0.04 | $0.01 | — |
| 2022-11-10 | 0.05 | $0.01 | 1000 |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | 10000 |
| 2022-10-31 | 0.05 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | — |
| 2022-10-27 | 0.05 | $0.06 | 16000 |
| 2022-10-26 | 0.05 | $0.06 | 200 |
| 2022-10-25 | 0.05 | $0.05 | 10000 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 1000 |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | — |
| 2022-10-03 | 0.05 | $0.06 | — |
| 2022-09-30 | 0.05 | $0.06 | — |
| 2022-09-29 | 0.05 | $0.06 | — |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | — |
| 2022-09-23 | 0.05 | $0.06 | — |
| 2022-09-22 | 0.05 | $0.06 | — |
| 2022-09-21 | 0.05 | $0.06 | 10500 |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 7500 |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | 97950 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.07 | $0.06 | — |
| 2022-09-06 | 0.07 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | 7400 |
| 2022-09-01 | 0.08 | $0.06 | 400 |
| 2022-08-31 | 0.08 | $0.06 | — |
| 2022-08-30 | 0.09 | $0.06 | 8950 |
| 2022-08-29 | 0.10 | $0.06 | 30600 |
| 2022-08-26 | 0.11 | $0.12 | — |
| 2022-08-25 | 0.10 | $0.12 | 1000 |
| 2022-08-24 | 0.10 | $0.06 | 1990 |
| 2022-08-23 | 0.11 | $0.12 | 200 |
| 2022-08-22 | 0.11 | $0.12 | 25000 |
| 2022-08-19 | 0.11 | $0.12 | — |
| 2022-08-18 | 0.11 | $0.12 | — |
| 2022-08-17 | 0.11 | $0.12 | 100 |
| 2022-08-16 | 0.11 | $0.06 | 1600 |
| 2022-08-15 | 0.12 | $0.06 | 11306 |
| 2022-08-12 | 0.14 | $0.13 | — |
| 2022-08-11 | 0.14 | $0.13 | — |
| 2022-08-10 | 0.14 | $0.13 | 7491 |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.15 | $0.14 | — |
| 2022-08-05 | 0.15 | $0.14 | — |
| 2022-08-04 | 0.15 | $0.14 | — |
| 2022-08-03 | 0.15 | $0.14 | — |
| 2022-08-02 | 0.15 | $0.14 | — |
| 2022-08-01 | 0.15 | $0.14 | — |
| 2022-07-29 | 0.15 | $0.14 | — |
| 2022-07-28 | 0.15 | $0.14 | — |
| 2022-07-27 | 0.15 | $0.14 | — |
| 2022-07-26 | 0.15 | $0.14 | — |
| 2022-07-25 | 0.15 | $0.14 | 25520 |
| 2022-07-22 | 0.16 | $0.13 | 500 |
| 2022-07-21 | 0.16 | $0.15 | 600 |
| 2022-07-20 | 0.16 | $0.12 | — |
| 2022-07-19 | 0.17 | $0.12 | 500 |
| 2022-07-18 | 0.17 | $0.10 | 19825 |
| 2022-07-15 | 0.19 | $0.17 | — |
| 2022-07-14 | 0.19 | $0.17 | — |
| 2022-07-13 | 0.18 | $0.17 | 5000 |
| 2022-07-12 | 0.18 | $0.17 | — |
| 2022-07-11 | 0.18 | $0.17 | 600 |
| 2022-07-08 | 0.18 | $0.15 | 1100 |
| 2022-07-07 | 0.18 | $0.18 | — |
| 2022-07-06 | 0.18 | $0.18 | 100 |
| 2022-07-05 | 0.17 | $0.15 | 670 |
| 2022-07-01 | 0.17 | $0.17 | 11000 |
| 2022-06-30 | 0.17 | $0.17 | 5000 |
| 2022-06-29 | 0.16 | $0.16 | 116806 |
| 2022-06-28 | 0.16 | $0.15 | 20600 |
| 2022-06-27 | 0.15 | $0.17 | 90100 |
| 2022-06-24 | 0.15 | $0.17 | 140 |
| 2022-06-23 | 0.14 | $0.14 | 12100 |
| 2022-06-22 | 0.13 | $0.17 | — |
| 2022-06-21 | 0.12 | $0.17 | 47700 |
| 2022-06-17 | 0.10 | $0.19 | 50150 |
| 2022-06-16 | 0.08 | $0.19 | 76050 |
| 2022-06-15 | 0.05 | $0.09 | 91801 |
| 2022-06-14 | 0.04 | $0.06 | 37083 |
| 2022-06-13 | 0.04 | $0.05 | — |
| 2022-06-10 | 0.03 | $0.05 | — |
| 2022-06-09 | 0.03 | $0.05 | — |
| 2022-06-08 | 0.03 | $0.05 | 39809 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 1120 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 4016 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 3900 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 290 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 2500 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.03 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | — |
| 2022-04-26 | 0.03 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | — |
| 2022-04-22 | 0.03 | $0.02 | 500 |
| 2022-04-21 | 0.03 | $0.04 | — |
| 2022-04-20 | 0.03 | $0.04 | — |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.02 | $0.04 | 10996 |
| 2022-04-14 | 0.02 | $0.04 | 1000 |
| 2022-04-13 | 0.01 | $0.01 | 865 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.02 | $0.01 | — |
| 2022-04-08 | 0.02 | $0.01 | — |
| 2022-04-07 | 0.02 | $0.01 | 2700 |
| 2022-04-06 | 0.02 | $0.03 | 3000 |
| 2022-04-05 | 0.02 | $0.02 | 9404 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 150 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 500 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | 1000 |
| 2022-03-21 | 0.03 | $0.04 | — |
| 2022-03-18 | 0.02 | $0.04 | — |
| 2022-03-17 | 0.02 | $0.04 | 300 |
| 2022-03-16 | 0.02 | $0.03 | — |
| 2022-03-15 | 0.02 | $0.03 | 100 |
| 2022-03-14 | 0.01 | $0.02 | 10000 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | 650 |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | 15000 |
| 2022-02-15 | 0.02 | $0.01 | — |
| 2022-02-14 | 0.02 | $0.01 | — |
| 2022-02-11 | 0.02 | $0.01 | 2000 |
| 2022-02-10 | 0.02 | $0.01 | 100 |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.01 | $0.02 | 1400 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 500 |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | 8451 |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 200 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 500 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 8700 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 600 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | 500 |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 580 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | 4000 |
| 2021-11-22 | 0.01 | $0.01 | 9992 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 300 |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.00 | $0.02 | — |
| 2021-11-09 | 0.00 | $0.02 | 2000 |
| 2021-11-08 | 0.00 | $0.01 | 1507 |
| 2021-11-05 | 0.00 | $0.01 | — |
| 2021-11-04 | 0.00 | $0.01 | — |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | 492 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.01 | $0.00 | — |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.01 | $0.00 | — |
| 2021-10-20 | 0.02 | $0.00 | 850 |
| 2021-10-19 | 0.02 | $0.01 | — |
| 2021-10-18 | 0.03 | $0.01 | — |
| 2021-10-15 | 0.03 | $0.01 | 104 |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.05 | $0.04 | — |
| 2021-10-06 | 0.05 | $0.04 | — |
| 2021-10-05 | 0.05 | $0.04 | — |
| 2021-10-04 | 0.05 | $0.04 | — |
| 2021-10-01 | 0.06 | $0.04 | — |
| 2021-09-30 | 0.06 | $0.04 | — |
| 2021-09-29 | 0.07 | $0.04 | — |
| 2021-09-28 | 0.07 | $0.04 | — |
| 2021-09-27 | 0.08 | $0.04 | 28000 |
| 2021-09-24 | 0.09 | $0.20 | — |
| 2021-09-23 | 0.07 | $0.20 | 4115 |
| 2021-09-22 | 0.04 | $0.06 | 1108 |
| 2021-09-21 | 0.03 | $0.04 | 12425 |
| 2021-09-20 | 0.03 | $0.04 | 6400 |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 100 |
| 2021-09-15 | 0.03 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.05 | $0.04 | — |
| 2021-09-02 | 0.05 | $0.04 | — |
| 2021-09-01 | 0.05 | $0.04 | 5000 |
| 2021-08-31 | 0.06 | $0.04 | 150 |
| 2021-08-30 | 0.06 | $0.04 | 1000 |
| 2021-08-27 | 0.07 | $0.04 | 3000 |
| 2021-08-26 | 0.07 | $0.06 | 35345 |
| 2021-08-25 | 0.07 | $0.05 | 115728 |
| 2021-08-24 | 0.08 | $0.05 | — |
| 2021-08-23 | 0.08 | $0.05 | 35200 |
| 2021-08-20 | 0.09 | $0.08 | 28020 |
| 2021-08-19 | 0.09 | $0.06 | 10000 |
| 2021-08-18 | 0.10 | $0.06 | 95300 |
| 2021-08-17 | 0.10 | $0.06 | — |
| 2021-08-16 | 0.11 | $0.06 | 2907 |
| 2021-08-13 | 0.11 | $0.10 | 20000 |
| 2021-08-12 | 0.11 | $0.08 | 20200 |
| 2021-08-11 | 0.12 | $0.12 | 30100 |
| 2021-08-10 | 0.11 | $0.14 | — |
| 2021-08-09 | 0.10 | $0.14 | 10800 |
| 2021-08-06 | 0.09 | $0.15 | 405 |
| 2021-08-05 | 0.07 | $0.09 | 100 |
| 2021-08-04 | 0.06 | $0.09 | 20500 |
| 2021-08-03 | 0.06 | $0.06 | 45010 |
| 2021-08-02 | 0.05 | $0.09 | 93259 |
| 2021-07-30 | 0.04 | $0.09 | 116020 |
| 2021-07-29 | 0.03 | $0.04 | 32455 |
| 2021-07-28 | 0.03 | $0.05 | 1100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.03
Maximum
0.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 2000 |
| 2026-07-23 | 0.01 | $0.01 | 2000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 1500 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 2000 |
| 2026-07-13 | 0.01 | $0.01 | 2000 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 2000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2000 |
| 2026-07-02 | 0.01 | $0.01 | 2000 |
| 2026-07-01 | 0.01 | $0.01 | 2000 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 2000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 2000 |
| 2026-06-23 | 0.01 | $0.01 | 2000 |
| 2026-06-22 | 0.01 | $0.01 | 2000 |
| 2026-06-18 | 0.01 | $0.01 | 2000 |
| 2026-06-17 | 0.01 | $0.01 | 2000 |
| 2026-06-16 | 0.01 | $0.01 | 2000 |
| 2026-06-15 | 0.01 | $0.01 | 2000 |
| 2026-06-12 | 0.01 | $0.01 | 2000 |
| 2026-06-11 | 0.01 | $0.01 | 2000 |
| 2026-06-10 | 0.01 | $0.01 | 2000 |
| 2026-06-09 | 0.01 | $0.01 | 2000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2000 |
| 2026-06-04 | 0.01 | $0.01 | 2000 |
| 2026-06-03 | 0.01 | $0.01 | 2000 |
| 2026-06-02 | 0.01 | $0.01 | 2000 |
| 2026-06-01 | 0.01 | $0.01 | 2000 |
| 2026-05-29 | 0.01 | $0.01 | 2000 |
| 2026-05-28 | 0.01 | $0.01 | 2000 |
| 2026-05-27 | 0.01 | $0.01 | 2000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2000 |
| 2026-05-21 | 0.01 | $0.01 | 2000 |
| 2026-05-20 | 0.01 | $0.01 | 2000 |
| 2026-05-19 | 0.01 | $0.01 | 32900 |
| 2026-05-18 | 0.01 | $0.01 | 2000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2000 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 2000 |
| 2026-05-11 | 0.01 | $0.01 | 2000 |
| 2026-05-08 | 0.01 | $0.01 | 2000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2000 |
| 2026-05-05 | 0.01 | $0.01 | 2000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 2000 |
| 2026-04-30 | 0.01 | $0.01 | 2000 |
| 2026-04-29 | 0.01 | $0.01 | 2000 |
| 2026-04-28 | 0.01 | $0.01 | 5040 |
| 2026-04-27 | 0.01 | $0.01 | 500 |
| 2026-04-24 | 0.01 | $0.01 | 500 |
| 2026-04-23 | 0.01 | $0.01 | 500 |
| 2026-04-22 | 0.01 | $0.01 | 500 |
| 2026-04-21 | 0.02 | $0.01 | 500 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 200 |
| 2026-04-16 | 0.01 | $0.02 | 200 |
| 2026-04-15 | 0.01 | $0.02 | 2200 |
| 2026-04-14 | 0.01 | $0.01 | 200 |
| 2026-04-13 | 0.01 | $0.01 | 200 |
| 2026-04-10 | 0.01 | $0.01 | 200 |
| 2026-04-09 | 0.01 | $0.01 | 200 |
| 2026-04-08 | 0.01 | $0.01 | 200 |
| 2026-04-07 | 0.01 | $0.01 | 200 |
| 2026-04-06 | 0.01 | $0.01 | 200 |
| 2026-04-02 | 0.01 | $0.01 | 200 |
| 2026-04-01 | 0.01 | $0.01 | 200 |
| 2026-03-31 | 0.01 | $0.01 | 200 |
| 2026-03-30 | 0.01 | $0.01 | 200 |
| 2026-03-27 | 0.01 | $0.01 | 200 |
| 2026-03-26 | 0.01 | $0.01 | 200 |
| 2026-03-25 | 0.01 | $0.01 | 200 |
| 2026-03-24 | 0.01 | $0.01 | 200 |
| 2026-03-23 | 0.01 | $0.01 | 200 |
| 2026-03-20 | 0.01 | $0.01 | 200 |
| 2026-03-19 | 0.01 | $0.01 | 200 |
| 2026-03-18 | 0.01 | $0.01 | 200 |
| 2026-03-17 | 0.01 | $0.01 | 4000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 200 |
| 2026-03-12 | 0.01 | $0.01 | 200 |
| 2026-03-11 | 0.01 | $0.01 | 200 |
| 2026-03-10 | 0.01 | $0.01 | 200 |
| 2026-03-09 | 0.01 | $0.01 | 200 |
| 2026-03-06 | 0.01 | $0.01 | 200 |
| 2026-03-05 | 0.00 | $0.01 | 200 |
| 2026-03-04 | 0.00 | $0.01 | 200 |
| 2026-03-03 | 0.00 | $0.01 | 200 |
| 2026-03-02 | 0.00 | $0.01 | 200 |
| 2026-02-27 | 0.00 | $0.01 | 200 |
| 2026-02-26 | 0.00 | $0.01 | 200 |
| 2026-02-25 | 0.00 | $0.01 | 200 |
| 2026-02-24 | 0.00 | $0.01 | 200 |
| 2026-02-23 | 0.00 | $0.01 | 200 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | 100 |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 1900 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 200 |
| 2026-02-04 | 0.01 | $0.01 | 200 |
| 2026-02-03 | 0.01 | $0.01 | 200 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.02 | $0.01 | — |
| 2026-01-29 | 0.02 | $0.01 | 200 |
| 2026-01-28 | 0.03 | $0.00 | 23 |
| 2026-01-27 | 0.03 | $0.00 | 10000 |
| 2026-01-26 | 0.04 | $0.04 | 23 |
| 2026-01-23 | 0.04 | $0.04 | 23 |
| 2026-01-22 | 0.04 | $0.04 | 23 |
| 2026-01-21 | 0.03 | $0.04 | 23 |
| 2026-01-20 | 0.03 | $0.04 | 23 |
| 2026-01-16 | 0.02 | $0.04 | 23 |
| 2026-01-15 | 0.02 | $0.04 | 23 |
| 2026-01-14 | 0.01 | $0.04 | 223 |
| 2026-01-13 | 0.00 | $0.01 | 12355 |
| 2026-01-12 | 0.00 | $0.00 | 12355 |
| 2026-01-09 | 0.00 | $0.00 | 12355 |
| 2026-01-08 | 0.00 | $0.00 | 12355 |
| 2026-01-07 | 0.00 | $0.00 | 12355 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12355 |
| 2026-01-02 | 0.00 | $0.00 | 12355 |
| 2025-12-31 | 0.01 | $0.00 | 12355 |
| 2025-12-30 | 0.01 | $0.00 | 12355 |
| 2025-12-29 | 0.01 | $0.00 | 12355 |
| 2025-12-26 | 0.01 | $0.00 | 12355 |
| 2025-12-24 | 0.01 | $0.00 | 27195 |
| 2025-12-23 | 0.02 | $0.02 | 12355 |
| 2025-12-22 | 0.02 | $0.02 | 12355 |
| 2025-12-19 | 0.02 | $0.02 | 12355 |
| 2025-12-18 | 0.02 | $0.02 | 12355 |
| 2025-12-17 | 0.02 | $0.02 | 12355 |
| 2025-12-16 | 0.02 | $0.02 | 12355 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 12355 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 12355 |
| 2025-12-05 | 0.02 | $0.02 | 47305 |
| 2025-12-04 | 0.02 | $0.02 | 13059 |
| 2025-12-03 | 0.02 | $0.02 | 13059 |
| 2025-12-02 | 0.02 | $0.02 | 13059 |
| 2025-12-01 | 0.02 | $0.02 | 13059 |
| 2025-11-28 | 0.02 | $0.02 | 13059 |
| 2025-11-26 | 0.02 | $0.02 | 13059 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 13059 |
| 2025-11-21 | 0.02 | $0.02 | 13059 |
| 2025-11-20 | 0.02 | $0.02 | 13059 |
| 2025-11-19 | 0.02 | $0.02 | 13059 |
| 2025-11-18 | 0.02 | $0.02 | 13059 |
| 2025-11-17 | 0.02 | $0.02 | 13059 |
| 2025-11-14 | 0.02 | $0.02 | 13059 |
| 2025-11-13 | 0.02 | $0.02 | 13059 |
| 2025-11-12 | 0.02 | $0.02 | 13059 |
| 2025-11-11 | 0.02 | $0.02 | 13059 |
| 2025-11-10 | 0.02 | $0.02 | 13059 |
| 2025-11-07 | 0.02 | $0.02 | 13059 |
| 2025-11-06 | 0.02 | $0.02 | 13059 |
| 2025-11-05 | 0.02 | $0.02 | 13059 |
| 2025-11-04 | 0.02 | $0.02 | 13059 |
| 2025-11-03 | 0.02 | $0.02 | 13059 |
| 2025-10-31 | 0.02 | $0.02 | 13059 |
| 2025-10-30 | 0.02 | $0.02 | 13059 |
| 2025-10-29 | 0.02 | $0.02 | 13059 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 13059 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 650 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 1000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 1000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 500 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 20000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 140 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 20000 |
| 2025-08-21 | 0.02 | $0.02 | 20000 |
| 2025-08-20 | 0.02 | $0.02 | 20000 |
| 2025-08-19 | 0.02 | $0.02 | 20000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 5000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 20000 |
| 2025-07-28 | 0.02 | $0.02 | 100 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 100 |
| 2025-07-18 | 0.02 | $0.02 | 100 |
| 2025-07-17 | 0.02 | $0.02 | 100 |
| 2025-07-16 | 0.02 | $0.02 | 100 |
| 2025-07-15 | 0.02 | $0.02 | 100 |
| 2025-07-14 | 0.02 | $0.02 | 100 |
| 2025-07-11 | 0.02 | $0.02 | 100 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 100 |
| 2025-07-08 | 0.02 | $0.02 | 100 |
| 2025-07-07 | 0.02 | $0.02 | 100 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 100 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 113 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 2000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 300 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 200 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 100 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | 32370 |
| 2025-05-20 | 0.01 | $0.02 | 400 |
| 2025-05-19 | 0.01 | $0.02 | 500 |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | 1200 |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | — |
| 2025-05-06 | 0.01 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.03 | $0.02 | — |
| 2025-04-22 | 0.03 | $0.02 | — |
| 2025-04-21 | 0.04 | $0.02 | — |
| 2025-04-17 | 0.04 | $0.02 | 100 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 2000 |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | — |
| 2025-04-08 | 0.03 | $0.05 | 100 |
| 2025-04-07 | 0.03 | $0.05 | 5795 |
| 2025-04-04 | 0.02 | $0.03 | 100 |
| 2025-04-03 | 0.02 | $0.03 | 199 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 100 |
| 2025-03-27 | 0.01 | $0.01 | 100 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 100 |
| 2025-03-21 | 0.01 | $0.01 | 100 |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 100 |
| 2025-03-17 | 0.01 | $0.01 | 100 |
| 2025-03-14 | 0.01 | $0.01 | 500 |
| 2025-03-13 | 0.01 | $0.01 | 100 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 100 |
| 2025-03-07 | 0.01 | $0.01 | 500 |
| 2025-03-06 | 0.01 | $0.01 | 100 |
| 2025-03-05 | 0.01 | $0.01 | 100 |
| 2025-03-04 | 0.01 | $0.01 | 5000 |
| 2025-03-03 | 0.01 | $0.01 | 200 |
| 2025-02-28 | 0.02 | $0.01 | 100 |
| 2025-02-27 | 0.02 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 100 |
| 2025-02-25 | 0.02 | $0.01 | 100 |
| 2025-02-24 | 0.03 | $0.01 | 100 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 9000 |
| 2025-02-13 | 0.03 | $0.03 | 9000 |
| 2025-02-12 | 0.03 | $0.03 | 9000 |
| 2025-02-11 | 0.03 | $0.03 | 9000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | 18003 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 12099 |
| 2025-01-28 | 0.02 | $0.02 | 12099 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 12099 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 12099 |
| 2025-01-15 | 0.02 | $0.02 | 12099 |
| 2025-01-14 | 0.02 | $0.02 | 12099 |
| 2025-01-13 | 0.02 | $0.02 | 12099 |
| 2025-01-10 | 0.01 | $0.02 | 15211 |
| 2025-01-08 | 0.01 | $0.01 | 1000 |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 10000 |
| 2024-12-24 | 0.01 | $0.01 | 10000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 16280 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 19784 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 19784 |
| 2024-11-21 | 0.01 | $0.01 | 19784 |
| 2024-11-20 | 0.01 | $0.01 | 19784 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 19784 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | 300 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | 70000 |
| 2024-11-05 | 0.01 | $0.01 | 19784 |
| 2024-11-04 | 0.01 | $0.01 | 19784 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 19784 |
| 2024-10-29 | 0.01 | $0.01 | 19784 |
| 2024-10-28 | 0.01 | $0.01 | 22900 |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 10000 |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | 10000 |
| 2024-10-09 | 0.02 | $0.01 | 10000 |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.01 | 10000 |
| 2024-10-04 | 0.02 | $0.01 | 10000 |
| 2024-10-03 | 0.02 | $0.01 | 10000 |
| 2024-10-02 | 0.02 | $0.01 | 10000 |
| 2024-10-01 | 0.02 | $0.01 | 650 |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.01 | $0.03 | 25945 |
| 2024-09-25 | 0.00 | $0.01 | — |
| 2024-09-24 | 0.00 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 10000 |
| 2024-09-10 | 0.02 | $0.01 | 300 |
| 2024-09-09 | 0.02 | $0.01 | 10000 |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | 10000 |
| 2024-09-04 | 0.02 | $0.01 | 10000 |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 10000 |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 10000 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | 10000 |
| 2024-08-22 | 0.02 | $0.03 | 10000 |
| 2024-08-21 | 0.02 | $0.03 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 1500 |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | 1000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | 10000 |
| 2024-08-01 | 0.03 | $0.03 | 10000 |
| 2024-07-31 | 0.03 | $0.03 | 10000 |
| 2024-07-30 | 0.03 | $0.03 | 10000 |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | — |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | 5000 |
| 2024-07-19 | 0.02 | $0.01 | 10000 |
| 2024-07-18 | 0.02 | $0.01 | 400 |
| 2024-07-17 | 0.02 | $0.02 | 10000 |
| 2024-07-16 | 0.02 | $0.02 | 10000 |
| 2024-07-15 | 0.02 | $0.02 | 2200 |
| 2024-07-12 | 0.02 | $0.03 | 1000 |
| 2024-07-05 | 0.02 | $0.01 | 18354 |
| 2024-06-12 | 0.02 | $0.01 | 20100 |
| 2024-06-04 | 0.02 | $0.06 | 1000 |
| 2024-05-22 | 0.01 | $0.02 | 1200 |
| 2024-05-03 | 0.01 | $0.01 | 11000 |
| 2024-05-02 | 0.01 | $0.01 | 2000 |
| 2024-04-29 | 0.01 | $0.01 | 1000 |
| 2024-04-18 | 0.01 | $0.01 | 150 |
| 2024-04-12 | 0.01 | $0.01 | 1000 |
| 2024-04-04 | 0.01 | $0.03 | 11075 |
| 2024-03-07 | 0.01 | $0.02 | 1100 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 350 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.03 | $0.01 | — |
| 2024-02-08 | 0.03 | $0.01 | 500 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.03 | $0.04 | 10000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 1353 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | 208 |
| 2023-12-27 | 0.02 | $0.02 | 10000 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | 100 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | — |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.04 | $0.02 | — |
| 2023-12-08 | 0.04 | $0.02 | — |
| 2023-12-07 | 0.05 | $0.02 | 992 |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | 2500 |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.03 | $0.05 | — |
| 2023-11-22 | 0.02 | $0.05 | 10000 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 202 |
| 2023-11-17 | 0.02 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | 4115 |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.02 | $0.03 | 116456 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 140705 |
| 2023-11-07 | 0.01 | $0.02 | — |
| 2023-11-06 | 0.01 | $0.02 | — |
| 2023-11-03 | 0.01 | $0.02 | — |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | — |
| 2023-10-27 | 0.01 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 102 |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | 30000 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 300 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 10000 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | 58000 |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | 12300 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 100 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-02 | 0.02 | $0.01 | 1000 |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.02 | $0.03 | — |
| 2023-07-27 | 0.02 | $0.03 | — |
| 2023-07-26 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.01 | $0.03 | 10000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 200 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.02 | $0.01 | — |
| 2023-06-14 | 0.02 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | 46323 |
| 2023-06-12 | 0.02 | $0.01 | — |
| 2023-06-09 | 0.03 | $0.01 | 1100 |
| 2023-06-08 | 0.03 | $0.01 | — |
| 2023-06-07 | 0.04 | $0.01 | 600 |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | — |
| 2023-06-01 | 0.03 | $0.05 | — |
| 2023-05-31 | 0.03 | $0.05 | — |
| 2023-05-24 | 0.02 | $0.05 | 2000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 500 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.03 | $0.01 | — |
| 2023-04-28 | 0.03 | $0.01 | — |
| 2023-04-27 | 0.04 | $0.01 | 6000 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | 1000 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | 10000 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.04 | $0.02 | — |
| 2023-04-04 | 0.05 | $0.02 | — |
| 2023-04-03 | 0.06 | $0.02 | — |
| 2023-03-31 | 0.07 | $0.02 | 68096 |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.07 | $0.08 | — |
| 2023-03-27 | 0.06 | $0.08 | — |
| 2023-03-24 | 0.05 | $0.08 | — |
| 2023-03-23 | 0.04 | $0.08 | — |
| 2023-03-22 | 0.03 | $0.08 | 250 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 500 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | 100 |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | 889 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | 5000 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1517 |
| 2023-02-15 | 0.01 | $0.02 | 500 |
| 2023-02-14 | 0.01 | $0.01 | 1200 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.00 | $0.01 | 400 |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | — |
| 2023-01-13 | 0.00 | $0.01 | — |
| 2023-01-12 | 0.00 | $0.01 | — |
| 2023-01-11 | 0.00 | $0.01 | — |
| 2023-01-10 | 0.00 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | 500 |
| 2022-12-29 | 0.03 | $0.01 | 800 |
| 2022-12-28 | 0.03 | $0.01 | — |
| 2022-12-27 | 0.04 | $0.01 | 1500 |
| 2022-12-23 | 0.05 | $0.01 | 914 |
| 2022-12-22 | 0.06 | $0.01 | 1000 |
| 2022-12-21 | 0.08 | $0.10 | — |
| 2022-12-20 | 0.07 | $0.10 | — |
| 2022-12-19 | 0.06 | $0.10 | 10000 |
| 2022-12-16 | 0.04 | $0.01 | — |
| 2022-12-15 | 0.05 | $0.01 | 200 |
| 2022-12-14 | 0.07 | $0.10 | — |
| 2022-12-13 | 0.05 | $0.10 | — |
| 2022-12-12 | 0.04 | $0.10 | 1000 |
| 2022-12-09 | 0.02 | $0.01 | — |
| 2022-12-08 | 0.02 | $0.01 | — |
| 2022-12-07 | 0.03 | $0.01 | — |
| 2022-12-06 | 0.04 | $0.01 | — |
| 2022-12-05 | 0.05 | $0.01 | 13895 |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | 10000 |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | 17460 |
| 2022-11-22 | 0.05 | $0.06 | 46500 |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.04 | $0.06 | — |
| 2022-11-17 | 0.04 | $0.06 | 1500 |
| 2022-11-16 | 0.03 | $0.06 | 18000 |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.03 | $0.01 | — |
| 2022-11-11 | 0.04 | $0.01 | — |
| 2022-11-10 | 0.05 | $0.01 | 1000 |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | 10000 |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | 16000 |
| 2022-10-26 | 0.05 | $0.06 | 200 |
| 2022-10-25 | 0.05 | $0.05 | 10000 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 1000 |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | — |
| 2022-09-23 | 0.05 | $0.06 | — |
| 2022-09-22 | 0.05 | $0.06 | — |
| 2022-09-21 | 0.05 | $0.06 | 10500 |
| 2022-09-20 | 0.04 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 7500 |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | — |
| 2022-09-09 | 0.05 | $0.06 | 97950 |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | 7400 |
| 2022-09-01 | 0.06 | $0.06 | 400 |
| 2022-08-31 | 0.07 | $0.06 | — |
| 2022-08-30 | 0.08 | $0.06 | 8950 |
| 2022-08-29 | 0.09 | $0.06 | 30600 |
| 2022-08-26 | 0.10 | $0.12 | — |
| 2022-08-25 | 0.09 | $0.12 | 1000 |
| 2022-08-24 | 0.09 | $0.06 | 1990 |
| 2022-08-23 | 0.10 | $0.12 | 200 |
| 2022-08-22 | 0.10 | $0.12 | 25000 |
| 2022-08-19 | 0.10 | $0.12 | — |
| 2022-08-18 | 0.10 | $0.12 | — |
| 2022-08-17 | 0.10 | $0.12 | 100 |
| 2022-08-16 | 0.09 | $0.06 | 1600 |
| 2022-08-15 | 0.11 | $0.06 | 11306 |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | 7491 |
| 2022-08-09 | 0.13 | $0.14 | — |
| 2022-08-08 | 0.13 | $0.14 | — |
| 2022-08-05 | 0.13 | $0.14 | — |
| 2022-08-04 | 0.13 | $0.14 | — |
| 2022-08-03 | 0.13 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | 25520 |
| 2022-07-22 | 0.14 | $0.13 | 500 |
| 2022-07-21 | 0.15 | $0.15 | 600 |
| 2022-07-20 | 0.15 | $0.12 | — |
| 2022-07-19 | 0.15 | $0.12 | 500 |
| 2022-07-18 | 0.16 | $0.10 | 19825 |
| 2022-07-15 | 0.18 | $0.17 | — |
| 2022-07-14 | 0.19 | $0.17 | — |
| 2022-07-13 | 0.19 | $0.17 | 5000 |
| 2022-07-12 | 0.19 | $0.17 | — |
| 2022-07-11 | 0.19 | $0.17 | 600 |
| 2022-07-08 | 0.19 | $0.15 | 1100 |
| 2022-07-07 | 0.19 | $0.18 | — |
| 2022-07-06 | 0.19 | $0.18 | 100 |
| 2022-07-05 | 0.19 | $0.15 | 670 |
| 2022-07-01 | 0.19 | $0.17 | 11000 |
| 2022-06-30 | 0.19 | $0.17 | 5000 |
| 2022-06-29 | 0.18 | $0.16 | 116806 |
| 2022-06-28 | 0.18 | $0.15 | 20600 |
| 2022-06-27 | 0.18 | $0.17 | 90100 |
| 2022-06-24 | 0.17 | $0.17 | 140 |
| 2022-06-23 | 0.16 | $0.14 | 12100 |
| 2022-06-22 | 0.16 | $0.17 | — |
| 2022-06-21 | 0.14 | $0.17 | 47700 |
| 2022-06-17 | 0.13 | $0.19 | 50150 |
| 2022-06-16 | 0.10 | $0.19 | 76050 |
| 2022-06-15 | 0.06 | $0.09 | 91801 |
| 2022-06-14 | 0.05 | $0.06 | 37083 |
| 2022-06-13 | 0.04 | $0.05 | — |
| 2022-06-10 | 0.04 | $0.05 | — |
| 2022-06-09 | 0.03 | $0.05 | — |
| 2022-06-08 | 0.03 | $0.05 | 39809 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 1120 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 4016 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 3900 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 290 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 2500 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.03 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | — |
| 2022-04-26 | 0.03 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | — |
| 2022-04-22 | 0.03 | $0.02 | 500 |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.03 | $0.04 | — |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.02 | $0.04 | 10996 |
| 2022-04-14 | 0.02 | $0.04 | 1000 |
| 2022-04-13 | 0.01 | $0.01 | 865 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.02 | $0.01 | 2700 |
| 2022-04-06 | 0.02 | $0.03 | 3000 |
| 2022-04-05 | 0.02 | $0.02 | 9404 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 150 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 500 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.03 | $0.02 | 1000 |
| 2022-03-21 | 0.03 | $0.04 | — |
| 2022-03-18 | 0.03 | $0.04 | — |
| 2022-03-17 | 0.02 | $0.04 | 300 |
| 2022-03-16 | 0.02 | $0.03 | — |
| 2022-03-15 | 0.02 | $0.03 | 100 |
| 2022-03-14 | 0.01 | $0.02 | 10000 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | 650 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | 15000 |
| 2022-02-15 | 0.02 | $0.01 | — |
| 2022-02-14 | 0.02 | $0.01 | — |
| 2022-02-11 | 0.02 | $0.01 | 2000 |
| 2022-02-10 | 0.02 | $0.01 | 100 |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | 1400 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 500 |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | 8451 |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 200 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 500 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 8700 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 600 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | 500 |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 580 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | 4000 |
| 2021-11-22 | 0.01 | $0.01 | 9992 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 300 |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.01 | $0.02 | — |
| 2021-11-09 | 0.00 | $0.02 | 2000 |
| 2021-11-08 | 0.00 | $0.01 | 1507 |
| 2021-11-05 | 0.00 | $0.01 | — |
| 2021-11-04 | 0.00 | $0.01 | — |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | -0.01 | $0.01 | 492 |
| 2021-10-29 | -0.01 | $0.00 | — |
| 2021-10-28 | -0.01 | $0.00 | — |
| 2021-10-27 | -0.01 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.01 | $0.00 | 850 |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.02 | $0.01 | — |
| 2021-10-15 | 0.02 | $0.01 | 104 |
| 2021-10-14 | 0.03 | $0.04 | — |
| 2021-10-13 | 0.03 | $0.04 | — |
| 2021-10-12 | 0.03 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.05 | $0.04 | — |
| 2021-10-04 | 0.05 | $0.04 | — |
| 2021-10-01 | 0.06 | $0.04 | — |
| 2021-09-30 | 0.06 | $0.04 | — |
| 2021-09-29 | 0.07 | $0.04 | — |
| 2021-09-28 | 0.08 | $0.04 | — |
| 2021-09-27 | 0.10 | $0.04 | 28000 |
| 2021-09-24 | 0.11 | $0.20 | — |
| 2021-09-23 | 0.08 | $0.20 | 4115 |
| 2021-09-22 | 0.03 | $0.06 | 1108 |
| 2021-09-21 | 0.03 | $0.04 | 12425 |
| 2021-09-20 | 0.03 | $0.04 | 6400 |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 100 |
| 2021-09-15 | 0.03 | $0.04 | — |
| 2021-09-14 | 0.03 | $0.04 | — |
| 2021-09-13 | 0.03 | $0.04 | — |
| 2021-09-10 | 0.03 | $0.04 | — |
| 2021-09-09 | 0.03 | $0.04 | — |
| 2021-09-08 | 0.03 | $0.04 | — |
| 2021-09-07 | 0.03 | $0.04 | — |
| 2021-09-03 | 0.03 | $0.04 | — |
| 2021-09-02 | 0.03 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | 5000 |
| 2021-08-31 | 0.04 | $0.04 | 150 |
| 2021-08-30 | 0.05 | $0.04 | 1000 |
| 2021-08-27 | 0.05 | $0.04 | 3000 |
| 2021-08-26 | 0.06 | $0.06 | 35345 |
| 2021-08-25 | 0.06 | $0.05 | 115728 |
| 2021-08-24 | 0.07 | $0.05 | — |
| 2021-08-23 | 0.08 | $0.05 | 35200 |
| 2021-08-20 | 0.08 | $0.08 | 28020 |
| 2021-08-19 | 0.09 | $0.06 | 10000 |
| 2021-08-18 | 0.09 | $0.06 | 95300 |
| 2021-08-17 | 0.10 | $0.06 | — |
| 2021-08-16 | 0.11 | $0.06 | 2907 |
| 2021-08-13 | 0.13 | $0.10 | 20000 |
| 2021-08-12 | 0.13 | $0.08 | 20200 |
| 2021-08-11 | 0.13 | $0.12 | 30100 |
| 2021-08-10 | 0.13 | $0.14 | — |
| 2021-08-09 | 0.12 | $0.14 | 10800 |
| 2021-08-06 | 0.11 | $0.15 | 405 |
| 2021-08-05 | 0.08 | $0.09 | 100 |
| 2021-08-04 | 0.08 | $0.09 | 20500 |
| 2021-08-03 | 0.07 | $0.06 | 45010 |
| 2021-08-02 | 0.07 | $0.09 | 93259 |
| 2021-07-30 | 0.05 | $0.09 | 116020 |
| 2021-07-29 | 0.04 | $0.04 | 32455 |
| 2021-07-28 | 0.04 | $0.05 | 1100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.78
2026-07-24
Close Price
$0.01
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.92
Average
50.00
Maximum
97.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.78 | $0.01 | 2000 |
| 2026-07-23 | 45.78 | $0.01 | 2000 |
| 2026-07-22 | 45.78 | $0.01 | — |
| 2026-07-21 | 45.78 | $0.01 | — |
| 2026-07-20 | 45.78 | $0.01 | 1500 |
| 2026-07-17 | 52.13 | $0.01 | — |
| 2026-07-16 | 52.13 | $0.01 | — |
| 2026-07-15 | 52.13 | $0.01 | — |
| 2026-07-14 | 52.13 | $0.01 | 2000 |
| 2026-07-13 | 52.13 | $0.01 | 2000 |
| 2026-07-10 | 52.13 | $0.01 | 2000 |
| 2026-07-09 | 52.13 | $0.01 | 2000 |
| 2026-07-08 | 52.13 | $0.01 | — |
| 2026-07-07 | 52.13 | $0.01 | — |
| 2026-07-06 | 52.13 | $0.01 | 2000 |
| 2026-07-02 | 52.13 | $0.01 | 2000 |
| 2026-07-01 | 52.13 | $0.01 | 2000 |
| 2026-06-30 | 52.13 | $0.01 | 2000 |
| 2026-06-29 | 52.13 | $0.01 | 2000 |
| 2026-06-26 | 52.13 | $0.01 | 2000 |
| 2026-06-25 | 52.13 | $0.01 | 5000 |
| 2026-06-24 | 52.13 | $0.01 | 2000 |
| 2026-06-23 | 52.13 | $0.01 | 2000 |
| 2026-06-22 | 52.13 | $0.01 | 2000 |
| 2026-06-18 | 52.13 | $0.01 | 2000 |
| 2026-06-17 | 46.84 | $0.01 | 2000 |
| 2026-06-16 | 46.84 | $0.01 | 2000 |
| 2026-06-15 | 46.84 | $0.01 | 2000 |
| 2026-06-12 | 46.84 | $0.01 | 2000 |
| 2026-06-11 | 46.84 | $0.01 | 2000 |
| 2026-06-10 | 46.84 | $0.01 | 2000 |
| 2026-06-09 | 46.84 | $0.01 | 2000 |
| 2026-06-08 | 46.84 | $0.01 | — |
| 2026-06-05 | 46.84 | $0.01 | 2000 |
| 2026-06-04 | 46.84 | $0.01 | 2000 |
| 2026-06-03 | 46.84 | $0.01 | 2000 |
| 2026-06-02 | 46.84 | $0.01 | 2000 |
| 2026-06-01 | 46.84 | $0.01 | 2000 |
| 2026-05-29 | 46.84 | $0.01 | 2000 |
| 2026-05-28 | 46.84 | $0.01 | 2000 |
| 2026-05-27 | 46.84 | $0.01 | 2000 |
| 2026-05-26 | 46.84 | $0.01 | — |
| 2026-05-22 | 46.84 | $0.01 | 2000 |
| 2026-05-21 | 46.84 | $0.01 | 2000 |
| 2026-05-20 | 46.28 | $0.01 | 2000 |
| 2026-05-19 | 46.28 | $0.01 | 32900 |
| 2026-05-18 | 47.18 | $0.01 | 2000 |
| 2026-05-15 | 47.18 | $0.01 | — |
| 2026-05-14 | 47.18 | $0.01 | 2000 |
| 2026-05-13 | 47.18 | $0.01 | — |
| 2026-05-12 | 47.18 | $0.01 | 2000 |
| 2026-05-11 | 47.53 | $0.01 | 2000 |
| 2026-05-08 | 47.53 | $0.01 | 2000 |
| 2026-05-07 | 47.53 | $0.01 | — |
| 2026-05-06 | 47.53 | $0.01 | 2000 |
| 2026-05-05 | 47.53 | $0.01 | 2000 |
| 2026-05-04 | 47.53 | $0.01 | — |
| 2026-05-01 | 47.53 | $0.01 | 2000 |
| 2026-04-30 | 46.69 | $0.01 | 2000 |
| 2026-04-29 | 46.69 | $0.01 | 2000 |
| 2026-04-28 | 46.69 | $0.01 | 5040 |
| 2026-04-27 | 46.69 | $0.01 | 500 |
| 2026-04-24 | 46.69 | $0.01 | 500 |
| 2026-04-23 | 46.69 | $0.01 | 500 |
| 2026-04-22 | 46.69 | $0.01 | 500 |
| 2026-04-21 | 46.69 | $0.01 | 500 |
| 2026-04-20 | 87.08 | $0.02 | — |
| 2026-04-17 | 87.08 | $0.02 | 200 |
| 2026-04-16 | 87.08 | $0.02 | 200 |
| 2026-04-15 | 87.08 | $0.02 | 2200 |
| 2026-04-14 | 41.22 | $0.01 | 200 |
| 2026-04-13 | 41.22 | $0.01 | 200 |
| 2026-04-10 | 41.22 | $0.01 | 200 |
| 2026-04-09 | 41.22 | $0.01 | 200 |
| 2026-04-08 | 41.22 | $0.01 | 200 |
| 2026-04-07 | 41.22 | $0.01 | 200 |
| 2026-04-06 | 41.22 | $0.01 | 200 |
| 2026-04-02 | 41.22 | $0.01 | 200 |
| 2026-04-01 | 41.22 | $0.01 | 200 |
| 2026-03-31 | 41.22 | $0.01 | 200 |
| 2026-03-30 | 41.22 | $0.01 | 200 |
| 2026-03-27 | 41.22 | $0.01 | 200 |
| 2026-03-26 | 41.22 | $0.01 | 200 |
| 2026-03-25 | 41.22 | $0.01 | 200 |
| 2026-03-24 | 41.22 | $0.01 | 200 |
| 2026-03-23 | 41.22 | $0.01 | 200 |
| 2026-03-20 | 41.22 | $0.01 | 200 |
| 2026-03-19 | 41.22 | $0.01 | 200 |
| 2026-03-18 | 41.22 | $0.01 | 200 |
| 2026-03-17 | 41.22 | $0.01 | 4000 |
| 2026-03-16 | 39.08 | $0.01 | — |
| 2026-03-13 | 39.08 | $0.01 | 200 |
| 2026-03-12 | 39.08 | $0.01 | 200 |
| 2026-03-11 | 39.08 | $0.01 | 200 |
| 2026-03-10 | 39.08 | $0.01 | 200 |
| 2026-03-09 | 39.08 | $0.01 | 200 |
| 2026-03-06 | 39.08 | $0.01 | 200 |
| 2026-03-05 | 39.08 | $0.01 | 200 |
| 2026-03-04 | 39.08 | $0.01 | 200 |
| 2026-03-03 | 39.08 | $0.01 | 200 |
| 2026-03-02 | 39.08 | $0.01 | 200 |
| 2026-02-27 | 39.08 | $0.01 | 200 |
| 2026-02-26 | 39.08 | $0.01 | 200 |
| 2026-02-25 | 39.08 | $0.01 | 200 |
| 2026-02-24 | 39.08 | $0.01 | 200 |
| 2026-02-23 | 39.08 | $0.01 | 200 |
| 2026-02-20 | 39.08 | $0.01 | — |
| 2026-02-19 | 39.08 | $0.01 | — |
| 2026-02-18 | 39.08 | $0.01 | — |
| 2026-02-17 | 39.08 | $0.01 | — |
| 2026-02-13 | 39.08 | $0.01 | — |
| 2026-02-12 | 39.08 | $0.01 | 100 |
| 2026-02-11 | 39.08 | $0.01 | — |
| 2026-02-10 | 39.08 | $0.01 | 1900 |
| 2026-02-09 | 39.08 | $0.01 | — |
| 2026-02-06 | 39.08 | $0.01 | — |
| 2026-02-05 | 39.08 | $0.01 | 200 |
| 2026-02-04 | 39.08 | $0.01 | 200 |
| 2026-02-03 | 39.08 | $0.01 | 200 |
| 2026-02-02 | 39.08 | $0.01 | — |
| 2026-01-30 | 39.08 | $0.01 | — |
| 2026-01-29 | 39.08 | $0.01 | 200 |
| 2026-01-28 | 37.53 | $0.00 | 23 |
| 2026-01-27 | 37.53 | $0.00 | 10000 |
| 2026-01-26 | 82.48 | $0.04 | 23 |
| 2026-01-23 | 82.48 | $0.04 | 23 |
| 2026-01-22 | 82.48 | $0.04 | 23 |
| 2026-01-21 | 82.48 | $0.04 | 23 |
| 2026-01-20 | 82.48 | $0.04 | 23 |
| 2026-01-16 | 82.48 | $0.04 | 23 |
| 2026-01-15 | 82.48 | $0.04 | 23 |
| 2026-01-14 | 82.48 | $0.04 | 223 |
| 2026-01-13 | 20.27 | $0.01 | 12355 |
| 2026-01-12 | 7.92 | $0.00 | 12355 |
| 2026-01-09 | 7.92 | $0.00 | 12355 |
| 2026-01-08 | 7.92 | $0.00 | 12355 |
| 2026-01-07 | 7.92 | $0.00 | 12355 |
| 2026-01-06 | 7.92 | $0.00 | — |
| 2026-01-05 | 7.92 | $0.00 | 12355 |
| 2026-01-02 | 7.92 | $0.00 | 12355 |
| 2025-12-31 | 7.92 | $0.00 | 12355 |
| 2025-12-30 | 7.92 | $0.00 | 12355 |
| 2025-12-29 | 7.92 | $0.00 | 12355 |
| 2025-12-26 | 7.92 | $0.00 | 12355 |
| 2025-12-24 | 7.92 | $0.00 | 27195 |
| 2025-12-23 | 43.47 | $0.02 | 12355 |
| 2025-12-22 | 43.47 | $0.02 | 12355 |
| 2025-12-19 | 43.47 | $0.02 | 12355 |
| 2025-12-18 | 43.47 | $0.02 | 12355 |
| 2025-12-17 | 43.47 | $0.02 | 12355 |
| 2025-12-16 | 43.47 | $0.02 | 12355 |
| 2025-12-15 | 43.47 | $0.02 | — |
| 2025-12-12 | 43.47 | $0.02 | — |
| 2025-12-11 | 43.47 | $0.02 | — |
| 2025-12-10 | 43.47 | $0.02 | 12355 |
| 2025-12-09 | 43.47 | $0.02 | — |
| 2025-12-08 | 43.47 | $0.02 | 12355 |
| 2025-12-05 | 43.47 | $0.02 | 47305 |
| 2025-12-04 | 56.90 | $0.02 | 13059 |
| 2025-12-03 | 39.00 | $0.02 | 13059 |
| 2025-12-02 | 64.41 | $0.02 | 13059 |
| 2025-12-01 | 64.41 | $0.02 | 13059 |
| 2025-11-28 | 64.41 | $0.02 | 13059 |
| 2025-11-26 | 64.41 | $0.02 | 13059 |
| 2025-11-25 | 64.41 | $0.02 | — |
| 2025-11-24 | 64.41 | $0.02 | 13059 |
| 2025-11-21 | 64.41 | $0.02 | 13059 |
| 2025-11-20 | 64.41 | $0.02 | 13059 |
| 2025-11-19 | 64.41 | $0.02 | 13059 |
| 2025-11-18 | 64.41 | $0.02 | 13059 |
| 2025-11-17 | 64.41 | $0.02 | 13059 |
| 2025-11-14 | 64.41 | $0.02 | 13059 |
| 2025-11-13 | 64.41 | $0.02 | 13059 |
| 2025-11-12 | 64.41 | $0.02 | 13059 |
| 2025-11-11 | 64.41 | $0.02 | 13059 |
| 2025-11-10 | 64.41 | $0.02 | 13059 |
| 2025-11-07 | 64.41 | $0.02 | 13059 |
| 2025-11-06 | 64.41 | $0.02 | 13059 |
| 2025-11-05 | 64.41 | $0.02 | 13059 |
| 2025-11-04 | 56.11 | $0.02 | 13059 |
| 2025-11-03 | 72.09 | $0.02 | 13059 |
| 2025-10-31 | 72.09 | $0.02 | 13059 |
| 2025-10-30 | 72.09 | $0.02 | 13059 |
| 2025-10-29 | 11.73 | $0.02 | 13059 |
| 2025-10-28 | 11.73 | $0.02 | — |
| 2025-10-27 | 11.73 | $0.02 | — |
| 2025-10-24 | 11.73 | $0.02 | — |
| 2025-10-23 | 11.73 | $0.02 | — |
| 2025-10-22 | 11.73 | $0.02 | 13059 |
| 2025-10-21 | 79.14 | $0.02 | — |
| 2025-10-20 | 79.14 | $0.02 | — |
| 2025-10-17 | 79.14 | $0.02 | — |
| 2025-10-16 | 79.14 | $0.02 | — |
| 2025-10-15 | 79.14 | $0.02 | — |
| 2025-10-14 | 79.14 | $0.02 | — |
| 2025-10-13 | 79.14 | $0.02 | — |
| 2025-10-10 | 79.14 | $0.02 | — |
| 2025-10-09 | 79.14 | $0.02 | — |
| 2025-10-08 | 79.14 | $0.02 | — |
| 2025-10-07 | 79.14 | $0.02 | — |
| 2025-10-06 | 79.14 | $0.02 | — |
| 2025-10-03 | 79.14 | $0.02 | — |
| 2025-10-02 | 79.14 | $0.02 | — |
| 2025-10-01 | 79.14 | $0.02 | — |
| 2025-09-30 | 79.14 | $0.02 | — |
| 2025-09-29 | 79.14 | $0.02 | 650 |
| 2025-09-26 | 69.31 | $0.02 | — |
| 2025-09-25 | 69.31 | $0.02 | — |
| 2025-09-24 | 69.31 | $0.02 | — |
| 2025-09-23 | 69.31 | $0.02 | 1000 |
| 2025-09-22 | 69.31 | $0.02 | — |
| 2025-09-19 | 69.31 | $0.02 | — |
| 2025-09-18 | 69.31 | $0.02 | — |
| 2025-09-17 | 69.31 | $0.02 | — |
| 2025-09-16 | 69.31 | $0.02 | — |
| 2025-09-15 | 69.31 | $0.02 | 1000 |
| 2025-09-12 | 69.31 | $0.02 | — |
| 2025-09-11 | 69.31 | $0.02 | — |
| 2025-09-10 | 69.31 | $0.02 | — |
| 2025-09-09 | 69.31 | $0.02 | 1000 |
| 2025-09-08 | 60.15 | $0.02 | — |
| 2025-09-05 | 60.15 | $0.02 | 500 |
| 2025-09-04 | 60.15 | $0.02 | — |
| 2025-09-03 | 60.15 | $0.02 | — |
| 2025-09-02 | 60.15 | $0.02 | 20000 |
| 2025-08-29 | 60.15 | $0.02 | — |
| 2025-08-28 | 60.15 | $0.02 | — |
| 2025-08-27 | 60.15 | $0.02 | — |
| 2025-08-26 | 60.15 | $0.02 | 140 |
| 2025-08-25 | 56.01 | $0.02 | — |
| 2025-08-22 | 56.01 | $0.02 | 20000 |
| 2025-08-21 | 56.01 | $0.02 | 20000 |
| 2025-08-20 | 56.01 | $0.02 | 20000 |
| 2025-08-19 | 56.01 | $0.02 | 20000 |
| 2025-08-18 | 56.01 | $0.02 | — |
| 2025-08-15 | 56.01 | $0.02 | — |
| 2025-08-14 | 56.01 | $0.02 | — |
| 2025-08-13 | 56.01 | $0.02 | 5000 |
| 2025-08-12 | 52.93 | $0.02 | — |
| 2025-08-11 | 52.93 | $0.02 | — |
| 2025-08-08 | 52.93 | $0.02 | — |
| 2025-08-07 | 52.93 | $0.02 | — |
| 2025-08-06 | 52.93 | $0.02 | — |
| 2025-08-05 | 52.93 | $0.02 | — |
| 2025-08-04 | 52.93 | $0.02 | — |
| 2025-08-01 | 52.93 | $0.02 | — |
| 2025-07-31 | 52.93 | $0.02 | — |
| 2025-07-30 | 52.93 | $0.02 | — |
| 2025-07-29 | 52.93 | $0.02 | 20000 |
| 2025-07-28 | 41.22 | $0.02 | 100 |
| 2025-07-25 | 41.22 | $0.02 | — |
| 2025-07-24 | 41.22 | $0.02 | — |
| 2025-07-23 | 41.22 | $0.02 | — |
| 2025-07-22 | 41.22 | $0.02 | — |
| 2025-07-21 | 41.22 | $0.02 | 100 |
| 2025-07-18 | 41.22 | $0.02 | 100 |
| 2025-07-17 | 41.22 | $0.02 | 100 |
| 2025-07-16 | 41.22 | $0.02 | 100 |
| 2025-07-15 | 41.22 | $0.02 | 100 |
| 2025-07-14 | 41.22 | $0.02 | 100 |
| 2025-07-11 | 41.22 | $0.02 | 100 |
| 2025-07-10 | 41.22 | $0.02 | — |
| 2025-07-09 | 41.22 | $0.02 | 100 |
| 2025-07-08 | 41.22 | $0.02 | 100 |
| 2025-07-07 | 41.22 | $0.02 | 100 |
| 2025-07-03 | 41.22 | $0.02 | — |
| 2025-07-02 | 41.22 | $0.02 | 100 |
| 2025-07-01 | 41.22 | $0.02 | — |
| 2025-06-30 | 41.22 | $0.02 | — |
| 2025-06-27 | 41.22 | $0.02 | 113 |
| 2025-06-26 | 45.04 | $0.02 | — |
| 2025-06-25 | 45.04 | $0.02 | — |
| 2025-06-24 | 45.04 | $0.02 | 2000 |
| 2025-06-23 | 45.04 | $0.02 | — |
| 2025-06-20 | 45.04 | $0.02 | 300 |
| 2025-06-18 | 41.70 | $0.02 | — |
| 2025-06-17 | 41.70 | $0.02 | — |
| 2025-06-16 | 41.70 | $0.02 | — |
| 2025-06-13 | 41.70 | $0.02 | — |
| 2025-06-12 | 41.70 | $0.02 | — |
| 2025-06-11 | 41.70 | $0.02 | 200 |
| 2025-06-10 | 41.04 | $0.02 | — |
| 2025-06-09 | 41.04 | $0.02 | — |
| 2025-06-06 | 41.04 | $0.02 | — |
| 2025-06-05 | 41.04 | $0.02 | — |
| 2025-06-04 | 41.04 | $0.02 | — |
| 2025-06-03 | 41.04 | $0.02 | — |
| 2025-06-02 | 41.04 | $0.02 | — |
| 2025-05-30 | 41.04 | $0.02 | — |
| 2025-05-29 | 41.04 | $0.02 | — |
| 2025-05-28 | 41.04 | $0.02 | — |
| 2025-05-27 | 41.04 | $0.02 | 100 |
| 2025-05-23 | 41.04 | $0.02 | — |
| 2025-05-22 | 41.04 | $0.02 | — |
| 2025-05-21 | 41.04 | $0.02 | 32370 |
| 2025-05-20 | 41.04 | $0.02 | 400 |
| 2025-05-19 | 42.37 | $0.02 | 500 |
| 2025-05-16 | 40.54 | $0.02 | — |
| 2025-05-15 | 40.54 | $0.02 | 1200 |
| 2025-05-14 | 39.67 | $0.02 | — |
| 2025-05-13 | 39.67 | $0.02 | — |
| 2025-05-12 | 39.67 | $0.02 | — |
| 2025-05-09 | 39.67 | $0.02 | — |
| 2025-05-08 | 39.67 | $0.02 | — |
| 2025-05-07 | 39.67 | $0.02 | — |
| 2025-05-06 | 39.67 | $0.02 | — |
| 2025-05-05 | 39.67 | $0.02 | — |
| 2025-05-02 | 39.67 | $0.02 | — |
| 2025-05-01 | 39.67 | $0.02 | — |
| 2025-04-30 | 39.67 | $0.02 | — |
| 2025-04-29 | 39.67 | $0.02 | — |
| 2025-04-28 | 39.67 | $0.02 | — |
| 2025-04-25 | 39.67 | $0.02 | — |
| 2025-04-24 | 39.67 | $0.02 | — |
| 2025-04-23 | 39.67 | $0.02 | — |
| 2025-04-22 | 39.67 | $0.02 | — |
| 2025-04-21 | 39.67 | $0.02 | — |
| 2025-04-17 | 39.67 | $0.02 | 100 |
| 2025-04-16 | 90.49 | $0.05 | — |
| 2025-04-15 | 90.49 | $0.05 | — |
| 2025-04-14 | 90.49 | $0.05 | 2000 |
| 2025-04-11 | 90.49 | $0.05 | — |
| 2025-04-10 | 90.49 | $0.05 | — |
| 2025-04-09 | 90.49 | $0.05 | — |
| 2025-04-08 | 90.49 | $0.05 | 100 |
| 2025-04-07 | 90.49 | $0.05 | 5795 |
| 2025-04-04 | 77.29 | $0.03 | 100 |
| 2025-04-03 | 77.29 | $0.03 | 199 |
| 2025-04-02 | 33.93 | $0.01 | — |
| 2025-04-01 | 33.93 | $0.01 | — |
| 2025-03-31 | 33.93 | $0.01 | — |
| 2025-03-28 | 33.93 | $0.01 | 100 |
| 2025-03-27 | 33.93 | $0.01 | 100 |
| 2025-03-26 | 33.93 | $0.01 | — |
| 2025-03-25 | 33.93 | $0.01 | — |
| 2025-03-24 | 33.93 | $0.01 | 100 |
| 2025-03-21 | 33.93 | $0.01 | 100 |
| 2025-03-20 | 33.93 | $0.01 | 100 |
| 2025-03-19 | 33.93 | $0.01 | — |
| 2025-03-18 | 33.93 | $0.01 | 100 |
| 2025-03-17 | 33.93 | $0.01 | 100 |
| 2025-03-14 | 33.93 | $0.01 | 500 |
| 2025-03-13 | 34.22 | $0.01 | 100 |
| 2025-03-12 | 34.22 | $0.01 | — |
| 2025-03-11 | 34.22 | $0.01 | — |
| 2025-03-10 | 34.22 | $0.01 | 100 |
| 2025-03-07 | 34.22 | $0.01 | 500 |
| 2025-03-06 | 27.51 | $0.01 | 100 |
| 2025-03-05 | 27.51 | $0.01 | 100 |
| 2025-03-04 | 27.51 | $0.01 | 5000 |
| 2025-03-03 | 27.06 | $0.01 | 200 |
| 2025-02-28 | 27.06 | $0.01 | 100 |
| 2025-02-27 | 27.06 | $0.01 | — |
| 2025-02-26 | 27.06 | $0.01 | 100 |
| 2025-02-25 | 27.06 | $0.01 | 100 |
| 2025-02-24 | 27.06 | $0.01 | 100 |
| 2025-02-21 | 92.17 | $0.03 | — |
| 2025-02-20 | 92.17 | $0.03 | — |
| 2025-02-19 | 92.17 | $0.03 | — |
| 2025-02-18 | 92.17 | $0.03 | — |
| 2025-02-14 | 92.17 | $0.03 | 9000 |
| 2025-02-13 | 92.17 | $0.03 | 9000 |
| 2025-02-12 | 92.17 | $0.03 | 9000 |
| 2025-02-11 | 92.17 | $0.03 | 9000 |
| 2025-02-10 | 92.17 | $0.03 | — |
| 2025-02-07 | 92.17 | $0.03 | — |
| 2025-02-06 | 92.17 | $0.03 | — |
| 2025-02-05 | 92.17 | $0.03 | — |
| 2025-02-04 | 92.17 | $0.03 | — |
| 2025-02-03 | 92.17 | $0.03 | — |
| 2025-01-31 | 92.17 | $0.03 | 18003 |
| 2025-01-30 | 81.55 | $0.02 | — |
| 2025-01-29 | 81.55 | $0.02 | 12099 |
| 2025-01-28 | 81.55 | $0.02 | 12099 |
| 2025-01-27 | 81.55 | $0.02 | — |
| 2025-01-24 | 81.55 | $0.02 | — |
| 2025-01-23 | 81.55 | $0.02 | — |
| 2025-01-22 | 81.55 | $0.02 | — |
| 2025-01-21 | 81.55 | $0.02 | 12099 |
| 2025-01-17 | 81.55 | $0.02 | — |
| 2025-01-16 | 81.55 | $0.02 | 12099 |
| 2025-01-15 | 81.55 | $0.02 | 12099 |
| 2025-01-14 | 81.55 | $0.02 | 12099 |
| 2025-01-13 | 81.55 | $0.02 | 12099 |
| 2025-01-10 | 81.55 | $0.02 | 15211 |
| 2025-01-08 | 45.51 | $0.01 | 1000 |
| 2025-01-07 | 44.20 | $0.01 | 10000 |
| 2025-01-06 | 44.20 | $0.01 | — |
| 2025-01-03 | 44.20 | $0.01 | 10000 |
| 2025-01-02 | 44.20 | $0.01 | — |
| 2024-12-31 | 44.20 | $0.01 | 10000 |
| 2024-12-30 | 44.20 | $0.01 | 10000 |
| 2024-12-27 | 44.20 | $0.01 | 10000 |
| 2024-12-26 | 44.20 | $0.01 | 10000 |
| 2024-12-24 | 44.20 | $0.01 | 10000 |
| 2024-12-23 | 44.20 | $0.01 | 10000 |
| 2024-12-20 | 44.20 | $0.01 | — |
| 2024-12-19 | 44.20 | $0.01 | 10000 |
| 2024-12-18 | 44.20 | $0.01 | 10000 |
| 2024-12-17 | 44.20 | $0.01 | 10000 |
| 2024-12-16 | 44.20 | $0.01 | 10000 |
| 2024-12-13 | 44.20 | $0.01 | 10000 |
| 2024-12-12 | 44.20 | $0.01 | 10000 |
| 2024-12-11 | 44.20 | $0.01 | 10000 |
| 2024-12-10 | 44.20 | $0.01 | — |
| 2024-12-09 | 44.20 | $0.01 | — |
| 2024-12-06 | 44.20 | $0.01 | — |
| 2024-12-05 | 44.20 | $0.01 | 16280 |
| 2024-12-04 | 44.20 | $0.01 | — |
| 2024-12-03 | 44.20 | $0.01 | — |
| 2024-12-02 | 44.20 | $0.01 | — |
| 2024-11-29 | 44.20 | $0.01 | — |
| 2024-11-27 | 44.20 | $0.01 | 19784 |
| 2024-11-26 | 44.20 | $0.01 | — |
| 2024-11-25 | 44.20 | $0.01 | — |
| 2024-11-22 | 44.20 | $0.01 | 19784 |
| 2024-11-21 | 44.20 | $0.01 | 19784 |
| 2024-11-20 | 44.20 | $0.01 | 19784 |
| 2024-11-19 | 44.20 | $0.01 | — |
| 2024-11-18 | 44.20 | $0.01 | 19784 |
| 2024-11-15 | 44.20 | $0.01 | — |
| 2024-11-14 | 44.20 | $0.01 | — |
| 2024-11-13 | 44.20 | $0.01 | — |
| 2024-11-12 | 44.20 | $0.01 | 300 |
| 2024-11-11 | 60.88 | $0.02 | — |
| 2024-11-08 | 60.88 | $0.02 | — |
| 2024-11-07 | 60.88 | $0.02 | — |
| 2024-11-06 | 60.88 | $0.02 | 70000 |
| 2024-11-05 | 44.74 | $0.01 | 19784 |
| 2024-11-04 | 44.74 | $0.01 | 19784 |
| 2024-11-01 | 44.74 | $0.01 | — |
| 2024-10-31 | 44.74 | $0.01 | — |
| 2024-10-30 | 44.74 | $0.01 | 19784 |
| 2024-10-29 | 44.74 | $0.01 | 19784 |
| 2024-10-28 | 44.74 | $0.01 | 22900 |
| 2024-10-25 | 47.63 | $0.01 | 10000 |
| 2024-10-24 | 47.63 | $0.01 | 10000 |
| 2024-10-23 | 47.63 | $0.01 | 10000 |
| 2024-10-22 | 47.63 | $0.01 | — |
| 2024-10-21 | 47.63 | $0.01 | — |
| 2024-10-18 | 47.63 | $0.01 | 10000 |
| 2024-10-17 | 47.63 | $0.01 | — |
| 2024-10-16 | 47.63 | $0.01 | — |
| 2024-10-15 | 47.63 | $0.01 | 10000 |
| 2024-10-14 | 47.63 | $0.01 | 10000 |
| 2024-10-11 | 47.63 | $0.01 | — |
| 2024-10-10 | 47.63 | $0.01 | 10000 |
| 2024-10-09 | 47.63 | $0.01 | 10000 |
| 2024-10-08 | 47.63 | $0.01 | — |
| 2024-10-07 | 47.63 | $0.01 | 10000 |
| 2024-10-04 | 47.63 | $0.01 | 10000 |
| 2024-10-03 | 47.63 | $0.01 | 10000 |
| 2024-10-02 | 47.63 | $0.01 | 10000 |
| 2024-10-01 | 47.63 | $0.01 | 650 |
| 2024-09-30 | 65.33 | $0.03 | — |
| 2024-09-27 | 65.33 | $0.03 | — |
| 2024-09-26 | 65.33 | $0.03 | 25945 |
| 2024-09-25 | 34.68 | $0.01 | — |
| 2024-09-24 | 34.68 | $0.01 | — |
| 2024-09-23 | 34.68 | $0.01 | — |
| 2024-09-20 | 34.68 | $0.01 | 10000 |
| 2024-09-19 | 34.68 | $0.01 | 10000 |
| 2024-09-18 | 34.68 | $0.01 | 10000 |
| 2024-09-17 | 34.68 | $0.01 | 10000 |
| 2024-09-16 | 43.24 | $0.01 | 10000 |
| 2024-09-13 | 43.24 | $0.01 | 10000 |
| 2024-09-12 | 43.24 | $0.01 | — |
| 2024-09-11 | 43.24 | $0.01 | 10000 |
| 2024-09-10 | 43.24 | $0.01 | 300 |
| 2024-09-09 | 41.24 | $0.01 | 10000 |
| 2024-09-06 | 41.24 | $0.01 | — |
| 2024-09-05 | 41.24 | $0.01 | 10000 |
| 2024-09-04 | 41.24 | $0.01 | 10000 |
| 2024-09-03 | 54.24 | $0.03 | — |
| 2024-08-30 | 54.24 | $0.03 | 10000 |
| 2024-08-29 | 54.24 | $0.03 | — |
| 2024-08-28 | 54.24 | $0.03 | — |
| 2024-08-27 | 54.24 | $0.03 | 10000 |
| 2024-08-26 | 54.24 | $0.03 | — |
| 2024-08-23 | 54.24 | $0.03 | 10000 |
| 2024-08-22 | 54.24 | $0.03 | 10000 |
| 2024-08-21 | 54.24 | $0.03 | 10000 |
| 2024-08-20 | 42.78 | $0.01 | 1500 |
| 2024-08-19 | 42.78 | $0.01 | — |
| 2024-08-16 | 42.78 | $0.01 | — |
| 2024-08-15 | 42.78 | $0.01 | — |
| 2024-08-14 | 42.78 | $0.01 | — |
| 2024-08-13 | 42.78 | $0.01 | 1000 |
| 2024-08-12 | 52.43 | $0.03 | — |
| 2024-08-09 | 52.43 | $0.03 | — |
| 2024-08-08 | 52.43 | $0.03 | — |
| 2024-08-07 | 52.43 | $0.03 | — |
| 2024-08-06 | 52.43 | $0.03 | — |
| 2024-08-05 | 52.43 | $0.03 | — |
| 2024-08-02 | 52.43 | $0.03 | 10000 |
| 2024-08-01 | 52.43 | $0.03 | 10000 |
| 2024-07-31 | 52.43 | $0.03 | 10000 |
| 2024-07-30 | 52.43 | $0.03 | 10000 |
| 2024-07-29 | 52.43 | $0.03 | — |
| 2024-07-26 | 52.43 | $0.03 | — |
| 2024-07-25 | 52.43 | $0.03 | — |
| 2024-07-24 | 52.43 | $0.03 | — |
| 2024-07-23 | 52.43 | $0.03 | 5000 |
| 2024-07-19 | 46.68 | $0.01 | 10000 |
| 2024-07-18 | 46.68 | $0.01 | 400 |
| 2024-07-17 | 51.91 | $0.02 | 10000 |
| 2024-07-16 | 51.91 | $0.02 | 10000 |
| 2024-07-15 | 51.91 | $0.02 | 2200 |
| 2024-07-12 | 52.33 | $0.03 | 1000 |
| 2024-07-05 | 47.06 | $0.01 | 18354 |
| 2024-06-12 | 47.06 | $0.01 | 20100 |
| 2024-06-04 | 72.74 | $0.06 | 1000 |
| 2024-05-22 | 48.12 | $0.02 | 1200 |
| 2024-05-03 | 45.57 | $0.01 | 11000 |
| 2024-05-02 | 45.57 | $0.01 | 2000 |
| 2024-04-29 | 45.57 | $0.01 | 1000 |
| 2024-04-18 | 45.57 | $0.01 | 150 |
| 2024-04-12 | 40.82 | $0.01 | 1000 |
| 2024-04-04 | 60.38 | $0.03 | 11075 |
| 2024-03-07 | 44.34 | $0.02 | 1100 |
| 2024-02-28 | 36.64 | $0.01 | — |
| 2024-02-27 | 36.64 | $0.01 | — |
| 2024-02-26 | 36.64 | $0.01 | — |
| 2024-02-23 | 36.64 | $0.01 | — |
| 2024-02-22 | 36.64 | $0.01 | 350 |
| 2024-02-20 | 36.64 | $0.01 | — |
| 2024-02-16 | 36.64 | $0.01 | — |
| 2024-02-15 | 36.64 | $0.01 | — |
| 2024-02-14 | 36.64 | $0.01 | — |
| 2024-02-13 | 36.64 | $0.01 | — |
| 2024-02-12 | 36.64 | $0.01 | — |
| 2024-02-09 | 36.64 | $0.01 | — |
| 2024-02-08 | 36.64 | $0.01 | 500 |
| 2024-02-07 | 78.36 | $0.04 | — |
| 2024-02-06 | 78.36 | $0.04 | — |
| 2024-02-05 | 78.36 | $0.04 | — |
| 2024-02-02 | 78.36 | $0.04 | 10000 |
| 2024-02-01 | 47.99 | $0.02 | — |
| 2024-01-31 | 47.99 | $0.02 | — |
| 2024-01-30 | 47.99 | $0.02 | — |
| 2024-01-29 | 47.99 | $0.02 | — |
| 2024-01-26 | 47.99 | $0.02 | — |
| 2024-01-25 | 47.99 | $0.02 | — |
| 2024-01-24 | 47.99 | $0.02 | — |
| 2024-01-23 | 47.99 | $0.02 | — |
| 2024-01-22 | 47.99 | $0.02 | — |
| 2024-01-19 | 47.99 | $0.02 | — |
| 2024-01-18 | 47.99 | $0.02 | — |
| 2024-01-17 | 47.99 | $0.02 | — |
| 2024-01-16 | 47.99 | $0.02 | — |
| 2024-01-12 | 47.99 | $0.02 | — |
| 2024-01-11 | 47.99 | $0.02 | 1353 |
| 2024-01-10 | 47.59 | $0.02 | — |
| 2024-01-09 | 47.59 | $0.02 | — |
| 2024-01-08 | 47.59 | $0.02 | — |
| 2024-01-05 | 47.59 | $0.02 | — |
| 2024-01-04 | 47.59 | $0.02 | — |
| 2024-01-03 | 47.59 | $0.02 | — |
| 2024-01-02 | 47.59 | $0.02 | — |
| 2023-12-29 | 47.59 | $0.02 | — |
| 2023-12-28 | 47.59 | $0.02 | 208 |
| 2023-12-27 | 45.47 | $0.02 | 10000 |
| 2023-12-26 | 45.91 | $0.02 | — |
| 2023-12-22 | 45.91 | $0.02 | — |
| 2023-12-21 | 45.91 | $0.02 | — |
| 2023-12-20 | 45.91 | $0.02 | — |
| 2023-12-19 | 45.91 | $0.02 | — |
| 2023-12-18 | 45.91 | $0.02 | — |
| 2023-12-15 | 45.91 | $0.02 | 100 |
| 2023-12-14 | 43.62 | $0.02 | — |
| 2023-12-13 | 43.62 | $0.02 | — |
| 2023-12-12 | 43.62 | $0.02 | — |
| 2023-12-11 | 43.62 | $0.02 | — |
| 2023-12-08 | 43.62 | $0.02 | — |
| 2023-12-07 | 43.62 | $0.02 | 992 |
| 2023-12-06 | 73.60 | $0.05 | — |
| 2023-12-05 | 73.60 | $0.05 | — |
| 2023-12-04 | 73.60 | $0.05 | — |
| 2023-12-01 | 73.60 | $0.05 | — |
| 2023-11-30 | 73.60 | $0.05 | — |
| 2023-11-28 | 73.60 | $0.05 | 2500 |
| 2023-11-27 | 72.90 | $0.05 | — |
| 2023-11-24 | 72.90 | $0.05 | — |
| 2023-11-22 | 72.90 | $0.05 | 10000 |
| 2023-11-21 | 49.54 | $0.02 | — |
| 2023-11-20 | 49.54 | $0.02 | 202 |
| 2023-11-17 | 46.62 | $0.01 | — |
| 2023-11-16 | 46.62 | $0.01 | 4115 |
| 2023-11-15 | 72.46 | $0.03 | — |
| 2023-11-14 | 72.46 | $0.03 | 116456 |
| 2023-11-13 | 31.89 | $0.01 | — |
| 2023-11-10 | 31.89 | $0.01 | — |
| 2023-11-09 | 31.89 | $0.01 | — |
| 2023-11-08 | 31.89 | $0.01 | 140705 |
| 2023-11-07 | 46.95 | $0.02 | — |
| 2023-11-06 | 46.95 | $0.02 | — |
| 2023-11-03 | 46.95 | $0.02 | — |
| 2023-11-01 | 46.95 | $0.02 | — |
| 2023-10-31 | 46.95 | $0.02 | — |
| 2023-10-30 | 46.95 | $0.02 | — |
| 2023-10-27 | 46.95 | $0.02 | — |
| 2023-10-26 | 46.95 | $0.02 | — |
| 2023-10-25 | 46.95 | $0.02 | — |
| 2023-10-24 | 46.95 | $0.02 | — |
| 2023-10-23 | 46.95 | $0.02 | — |
| 2023-10-20 | 46.95 | $0.02 | — |
| 2023-10-19 | 46.95 | $0.02 | — |
| 2023-10-18 | 46.95 | $0.02 | — |
| 2023-10-17 | 46.95 | $0.02 | — |
| 2023-10-16 | 46.95 | $0.02 | — |
| 2023-10-13 | 46.95 | $0.02 | — |
| 2023-10-12 | 46.95 | $0.02 | — |
| 2023-10-11 | 46.95 | $0.02 | — |
| 2023-10-10 | 46.95 | $0.02 | — |
| 2023-10-09 | 46.95 | $0.02 | — |
| 2023-10-06 | 46.95 | $0.02 | 102 |
| 2023-10-05 | 74.14 | $0.03 | — |
| 2023-10-04 | 74.14 | $0.03 | 30000 |
| 2023-10-03 | 45.84 | $0.02 | — |
| 2023-10-02 | 45.84 | $0.02 | 300 |
| 2023-09-25 | 45.84 | $0.02 | — |
| 2023-09-22 | 45.84 | $0.02 | — |
| 2023-09-21 | 45.84 | $0.02 | 10000 |
| 2023-09-20 | 45.84 | $0.02 | — |
| 2023-09-19 | 45.84 | $0.02 | — |
| 2023-09-18 | 45.84 | $0.02 | — |
| 2023-09-15 | 45.84 | $0.02 | — |
| 2023-09-14 | 45.84 | $0.02 | — |
| 2023-09-13 | 45.84 | $0.02 | — |
| 2023-09-12 | 45.84 | $0.02 | — |
| 2023-09-11 | 45.84 | $0.02 | 58000 |
| 2023-09-08 | 45.84 | $0.02 | — |
| 2023-09-07 | 45.84 | $0.02 | — |
| 2023-09-06 | 45.84 | $0.02 | — |
| 2023-09-05 | 45.84 | $0.02 | — |
| 2023-09-01 | 45.84 | $0.02 | — |
| 2023-08-31 | 45.84 | $0.02 | — |
| 2023-08-30 | 45.84 | $0.02 | — |
| 2023-08-29 | 45.84 | $0.02 | — |
| 2023-08-28 | 45.84 | $0.02 | 12300 |
| 2023-08-25 | 42.45 | $0.01 | — |
| 2023-08-24 | 42.45 | $0.01 | — |
| 2023-08-23 | 42.45 | $0.01 | — |
| 2023-08-22 | 42.45 | $0.01 | — |
| 2023-08-21 | 42.45 | $0.01 | 100 |
| 2023-08-18 | 42.45 | $0.01 | — |
| 2023-08-17 | 42.45 | $0.01 | — |
| 2023-08-16 | 42.45 | $0.01 | — |
| 2023-08-15 | 42.45 | $0.01 | — |
| 2023-08-14 | 42.45 | $0.01 | — |
| 2023-08-11 | 42.45 | $0.01 | — |
| 2023-08-10 | 42.45 | $0.01 | — |
| 2023-08-09 | 42.45 | $0.01 | — |
| 2023-08-02 | 42.45 | $0.01 | 1000 |
| 2023-08-01 | 57.23 | $0.03 | — |
| 2023-07-31 | 57.23 | $0.03 | — |
| 2023-07-28 | 57.23 | $0.03 | — |
| 2023-07-27 | 57.23 | $0.03 | — |
| 2023-07-26 | 57.23 | $0.03 | — |
| 2023-07-07 | 57.23 | $0.03 | 10000 |
| 2023-07-06 | 41.44 | $0.01 | — |
| 2023-07-05 | 41.44 | $0.01 | — |
| 2023-07-03 | 41.44 | $0.01 | — |
| 2023-06-30 | 41.44 | $0.01 | — |
| 2023-06-21 | 41.44 | $0.01 | 200 |
| 2023-06-20 | 40.77 | $0.01 | — |
| 2023-06-16 | 40.77 | $0.01 | — |
| 2023-06-15 | 40.77 | $0.01 | — |
| 2023-06-14 | 40.77 | $0.01 | — |
| 2023-06-13 | 40.77 | $0.01 | 46323 |
| 2023-06-12 | 41.08 | $0.01 | — |
| 2023-06-09 | 41.08 | $0.01 | 1100 |
| 2023-06-08 | 41.56 | $0.01 | — |
| 2023-06-07 | 41.56 | $0.01 | 600 |
| 2023-06-06 | 67.67 | $0.05 | — |
| 2023-06-05 | 67.67 | $0.05 | — |
| 2023-06-02 | 67.67 | $0.05 | — |
| 2023-06-01 | 67.67 | $0.05 | — |
| 2023-05-31 | 67.67 | $0.05 | — |
| 2023-05-24 | 67.67 | $0.05 | 2000 |
| 2023-05-23 | 38.49 | $0.01 | — |
| 2023-05-22 | 38.49 | $0.01 | — |
| 2023-05-19 | 38.49 | $0.01 | — |
| 2023-05-18 | 38.49 | $0.01 | — |
| 2023-05-17 | 38.49 | $0.01 | — |
| 2023-05-16 | 38.49 | $0.01 | 500 |
| 2023-05-15 | 39.18 | $0.01 | — |
| 2023-05-12 | 39.18 | $0.01 | — |
| 2023-05-11 | 39.18 | $0.01 | — |
| 2023-05-10 | 39.18 | $0.01 | — |
| 2023-05-09 | 39.18 | $0.01 | — |
| 2023-05-08 | 39.18 | $0.01 | — |
| 2023-05-05 | 39.18 | $0.01 | — |
| 2023-05-04 | 39.18 | $0.01 | — |
| 2023-05-03 | 39.18 | $0.01 | — |
| 2023-05-02 | 39.18 | $0.01 | — |
| 2023-05-01 | 39.18 | $0.01 | — |
| 2023-04-28 | 39.18 | $0.01 | — |
| 2023-04-27 | 39.18 | $0.01 | 6000 |
| 2023-04-26 | 59.13 | $0.05 | — |
| 2023-04-25 | 59.13 | $0.05 | — |
| 2023-04-24 | 59.13 | $0.05 | — |
| 2023-04-21 | 59.13 | $0.05 | — |
| 2023-04-20 | 59.13 | $0.05 | — |
| 2023-04-19 | 59.13 | $0.05 | 1000 |
| 2023-04-18 | 56.49 | $0.04 | — |
| 2023-04-17 | 56.49 | $0.04 | — |
| 2023-04-14 | 56.49 | $0.04 | — |
| 2023-04-13 | 56.49 | $0.04 | — |
| 2023-04-12 | 56.49 | $0.04 | 10000 |
| 2023-04-11 | 42.62 | $0.02 | — |
| 2023-04-10 | 42.62 | $0.02 | — |
| 2023-04-06 | 42.62 | $0.02 | — |
| 2023-04-05 | 42.62 | $0.02 | — |
| 2023-04-04 | 42.62 | $0.02 | — |
| 2023-04-03 | 42.62 | $0.02 | — |
| 2023-03-31 | 42.62 | $0.02 | 68096 |
| 2023-03-30 | 83.63 | $0.08 | — |
| 2023-03-29 | 83.63 | $0.08 | — |
| 2023-03-28 | 83.63 | $0.08 | — |
| 2023-03-27 | 83.63 | $0.08 | — |
| 2023-03-24 | 83.63 | $0.08 | — |
| 2023-03-23 | 83.63 | $0.08 | — |
| 2023-03-22 | 83.63 | $0.08 | 250 |
| 2023-03-21 | 44.76 | $0.01 | — |
| 2023-03-20 | 44.76 | $0.01 | — |
| 2023-03-17 | 44.76 | $0.01 | — |
| 2023-03-16 | 44.76 | $0.01 | — |
| 2023-03-15 | 44.76 | $0.01 | — |
| 2023-03-14 | 44.76 | $0.01 | — |
| 2023-03-13 | 44.76 | $0.01 | — |
| 2023-03-10 | 44.76 | $0.01 | 500 |
| 2023-03-09 | 43.43 | $0.01 | — |
| 2023-03-08 | 43.43 | $0.01 | — |
| 2023-03-07 | 43.43 | $0.01 | — |
| 2023-03-06 | 43.43 | $0.01 | — |
| 2023-03-03 | 43.43 | $0.01 | 100 |
| 2023-03-02 | 46.10 | $0.01 | — |
| 2023-03-01 | 46.10 | $0.01 | — |
| 2023-02-28 | 46.10 | $0.01 | — |
| 2023-02-27 | 46.10 | $0.01 | — |
| 2023-02-24 | 46.10 | $0.01 | — |
| 2023-02-23 | 46.10 | $0.01 | 889 |
| 2023-02-22 | 53.95 | $0.02 | — |
| 2023-02-21 | 53.95 | $0.02 | 5000 |
| 2023-02-17 | 43.43 | $0.01 | — |
| 2023-02-16 | 43.43 | $0.01 | 1517 |
| 2023-02-15 | 45.93 | $0.02 | 500 |
| 2023-02-14 | 44.90 | $0.01 | 1200 |
| 2023-02-13 | 44.90 | $0.01 | — |
| 2023-02-10 | 44.90 | $0.01 | — |
| 2023-02-09 | 44.90 | $0.01 | — |
| 2023-02-08 | 44.90 | $0.01 | — |
| 2023-02-07 | 44.90 | $0.01 | — |
| 2023-02-06 | 44.90 | $0.01 | — |
| 2023-02-03 | 44.90 | $0.01 | — |
| 2023-02-02 | 44.90 | $0.01 | — |
| 2023-02-01 | 44.90 | $0.01 | — |
| 2023-01-31 | 44.90 | $0.01 | — |
| 2023-01-30 | 44.90 | $0.01 | — |
| 2023-01-27 | 44.90 | $0.01 | — |
| 2023-01-26 | 44.90 | $0.01 | — |
| 2023-01-25 | 44.90 | $0.01 | — |
| 2023-01-24 | 44.90 | $0.01 | — |
| 2023-01-23 | 44.90 | $0.01 | — |
| 2023-01-20 | 44.90 | $0.01 | — |
| 2023-01-19 | 44.90 | $0.01 | 400 |
| 2023-01-18 | 43.48 | $0.01 | — |
| 2023-01-17 | 43.48 | $0.01 | — |
| 2023-01-13 | 43.48 | $0.01 | — |
| 2023-01-12 | 43.48 | $0.01 | — |
| 2023-01-11 | 43.48 | $0.01 | — |
| 2023-01-10 | 43.48 | $0.01 | — |
| 2023-01-09 | 43.48 | $0.01 | — |
| 2023-01-06 | 43.48 | $0.01 | — |
| 2023-01-05 | 43.48 | $0.01 | — |
| 2023-01-04 | 43.48 | $0.01 | — |
| 2023-01-03 | 43.48 | $0.01 | — |
| 2022-12-30 | 43.48 | $0.01 | 500 |
| 2022-12-29 | 44.09 | $0.01 | 800 |
| 2022-12-28 | 44.09 | $0.01 | — |
| 2022-12-27 | 44.09 | $0.01 | 1500 |
| 2022-12-23 | 44.09 | $0.01 | 914 |
| 2022-12-22 | 43.44 | $0.01 | 1000 |
| 2022-12-21 | 57.58 | $0.10 | — |
| 2022-12-20 | 57.58 | $0.10 | — |
| 2022-12-19 | 57.58 | $0.10 | 10000 |
| 2022-12-16 | 41.17 | $0.01 | — |
| 2022-12-15 | 41.17 | $0.01 | 200 |
| 2022-12-14 | 64.89 | $0.10 | — |
| 2022-12-13 | 64.89 | $0.10 | — |
| 2022-12-12 | 64.89 | $0.10 | 1000 |
| 2022-12-09 | 29.60 | $0.01 | — |
| 2022-12-08 | 29.60 | $0.01 | — |
| 2022-12-07 | 29.60 | $0.01 | — |
| 2022-12-06 | 29.60 | $0.01 | — |
| 2022-12-05 | 29.60 | $0.01 | 13895 |
| 2022-12-02 | 52.93 | $0.06 | — |
| 2022-12-01 | 52.93 | $0.06 | — |
| 2022-11-30 | 52.93 | $0.06 | 10000 |
| 2022-11-29 | 52.93 | $0.06 | — |
| 2022-11-28 | 52.93 | $0.06 | — |
| 2022-11-25 | 52.93 | $0.06 | — |
| 2022-11-23 | 52.93 | $0.06 | 17460 |
| 2022-11-22 | 52.93 | $0.06 | 46500 |
| 2022-11-21 | 52.93 | $0.06 | — |
| 2022-11-18 | 52.93 | $0.06 | — |
| 2022-11-17 | 52.93 | $0.06 | 1500 |
| 2022-11-16 | 52.93 | $0.06 | 18000 |
| 2022-11-15 | 21.76 | $0.01 | — |
| 2022-11-14 | 21.76 | $0.01 | — |
| 2022-11-11 | 21.76 | $0.01 | — |
| 2022-11-10 | 21.76 | $0.01 | 1000 |
| 2022-11-09 | 47.25 | $0.06 | — |
| 2022-11-08 | 47.25 | $0.06 | — |
| 2022-11-07 | 47.25 | $0.06 | — |
| 2022-11-04 | 47.25 | $0.06 | — |
| 2022-11-03 | 47.25 | $0.06 | — |
| 2022-11-02 | 47.25 | $0.06 | — |
| 2022-11-01 | 47.25 | $0.06 | 10000 |
| 2022-10-31 | 48.16 | $0.06 | — |
| 2022-10-28 | 48.16 | $0.06 | — |
| 2022-10-27 | 48.16 | $0.06 | 16000 |
| 2022-10-26 | 46.47 | $0.06 | 200 |
| 2022-10-25 | 35.12 | $0.05 | 10000 |
| 2022-10-24 | 39.84 | $0.05 | — |
| 2022-10-21 | 39.84 | $0.05 | — |
| 2022-10-20 | 39.84 | $0.05 | — |
| 2022-10-19 | 39.84 | $0.05 | — |
| 2022-10-18 | 39.84 | $0.05 | — |
| 2022-10-17 | 39.84 | $0.05 | — |
| 2022-10-14 | 39.84 | $0.05 | — |
| 2022-10-13 | 39.84 | $0.05 | — |
| 2022-10-12 | 39.84 | $0.05 | — |
| 2022-10-11 | 39.84 | $0.05 | — |
| 2022-10-10 | 39.84 | $0.05 | — |
| 2022-10-07 | 39.84 | $0.05 | — |
| 2022-10-06 | 39.84 | $0.05 | 1000 |
| 2022-10-05 | 42.80 | $0.06 | — |
| 2022-10-04 | 42.80 | $0.06 | — |
| 2022-10-03 | 42.80 | $0.06 | — |
| 2022-09-30 | 42.80 | $0.06 | — |
| 2022-09-29 | 42.80 | $0.06 | — |
| 2022-09-28 | 42.80 | $0.06 | — |
| 2022-09-27 | 42.80 | $0.06 | — |
| 2022-09-26 | 42.80 | $0.06 | — |
| 2022-09-23 | 42.80 | $0.06 | — |
| 2022-09-22 | 42.80 | $0.06 | — |
| 2022-09-21 | 42.80 | $0.06 | 10500 |
| 2022-09-20 | 37.49 | $0.05 | — |
| 2022-09-19 | 37.49 | $0.05 | 7500 |
| 2022-09-16 | 40.92 | $0.06 | — |
| 2022-09-15 | 40.92 | $0.06 | — |
| 2022-09-14 | 40.92 | $0.06 | — |
| 2022-09-13 | 40.92 | $0.06 | — |
| 2022-09-12 | 40.92 | $0.06 | — |
| 2022-09-09 | 40.92 | $0.06 | 97950 |
| 2022-09-08 | 40.92 | $0.06 | — |
| 2022-09-07 | 40.92 | $0.06 | — |
| 2022-09-06 | 40.92 | $0.06 | — |
| 2022-09-02 | 40.92 | $0.06 | 7400 |
| 2022-09-01 | 40.92 | $0.06 | 400 |
| 2022-08-31 | 40.92 | $0.06 | — |
| 2022-08-30 | 40.92 | $0.06 | 8950 |
| 2022-08-29 | 40.92 | $0.06 | 30600 |
| 2022-08-26 | 49.86 | $0.12 | — |
| 2022-08-25 | 49.86 | $0.12 | 1000 |
| 2022-08-24 | 37.54 | $0.06 | 1990 |
| 2022-08-23 | 49.28 | $0.12 | 200 |
| 2022-08-22 | 49.28 | $0.12 | 25000 |
| 2022-08-19 | 49.04 | $0.12 | — |
| 2022-08-18 | 49.04 | $0.12 | — |
| 2022-08-17 | 49.04 | $0.12 | 100 |
| 2022-08-16 | 33.02 | $0.06 | 1600 |
| 2022-08-15 | 32.98 | $0.06 | 11306 |
| 2022-08-12 | 49.91 | $0.13 | — |
| 2022-08-11 | 49.91 | $0.13 | — |
| 2022-08-10 | 49.91 | $0.13 | 7491 |
| 2022-08-09 | 53.73 | $0.14 | — |
| 2022-08-08 | 53.73 | $0.14 | — |
| 2022-08-05 | 53.73 | $0.14 | — |
| 2022-08-04 | 53.73 | $0.14 | — |
| 2022-08-03 | 53.73 | $0.14 | — |
| 2022-08-02 | 53.73 | $0.14 | — |
| 2022-08-01 | 53.73 | $0.14 | — |
| 2022-07-29 | 53.73 | $0.14 | — |
| 2022-07-28 | 53.73 | $0.14 | — |
| 2022-07-27 | 53.73 | $0.14 | — |
| 2022-07-26 | 53.73 | $0.14 | — |
| 2022-07-25 | 53.73 | $0.14 | 25520 |
| 2022-07-22 | 52.48 | $0.13 | 500 |
| 2022-07-21 | 55.98 | $0.15 | 600 |
| 2022-07-20 | 50.44 | $0.12 | — |
| 2022-07-19 | 50.44 | $0.12 | 500 |
| 2022-07-18 | 46.39 | $0.10 | 19825 |
| 2022-07-15 | 63.72 | $0.17 | — |
| 2022-07-14 | 63.72 | $0.17 | — |
| 2022-07-13 | 63.72 | $0.17 | 5000 |
| 2022-07-12 | 63.72 | $0.17 | — |
| 2022-07-11 | 63.72 | $0.17 | 600 |
| 2022-07-08 | 60.45 | $0.15 | 1100 |
| 2022-07-07 | 69.35 | $0.18 | — |
| 2022-07-06 | 69.35 | $0.18 | 100 |
| 2022-07-05 | 64.66 | $0.15 | 670 |
| 2022-07-01 | 71.60 | $0.17 | 11000 |
| 2022-06-30 | 71.60 | $0.17 | 5000 |
| 2022-06-29 | 70.15 | $0.16 | 116806 |
| 2022-06-28 | 68.64 | $0.15 | 20600 |
| 2022-06-27 | 75.98 | $0.17 | 90100 |
| 2022-06-24 | 75.98 | $0.17 | 140 |
| 2022-06-23 | 71.91 | $0.14 | 12100 |
| 2022-06-22 | 87.36 | $0.17 | — |
| 2022-06-21 | 87.36 | $0.17 | 47700 |
| 2022-06-17 | 97.06 | $0.19 | 50150 |
| 2022-06-16 | 96.97 | $0.19 | 76050 |
| 2022-06-15 | 92.71 | $0.09 | 91801 |
| 2022-06-14 | 87.79 | $0.06 | 37083 |
| 2022-06-13 | 84.34 | $0.05 | — |
| 2022-06-10 | 84.34 | $0.05 | — |
| 2022-06-09 | 84.34 | $0.05 | — |
| 2022-06-08 | 84.34 | $0.05 | 39809 |
| 2022-06-07 | 49.07 | $0.02 | — |
| 2022-06-06 | 49.07 | $0.02 | — |
| 2022-06-03 | 49.07 | $0.02 | — |
| 2022-06-02 | 49.07 | $0.02 | — |
| 2022-06-01 | 49.07 | $0.02 | 1120 |
| 2022-05-31 | 49.07 | $0.02 | — |
| 2022-05-27 | 49.07 | $0.02 | — |
| 2022-05-26 | 49.07 | $0.02 | — |
| 2022-05-25 | 49.07 | $0.02 | — |
| 2022-05-24 | 49.07 | $0.02 | — |
| 2022-05-23 | 49.07 | $0.02 | — |
| 2022-05-20 | 49.07 | $0.02 | 4016 |
| 2022-05-19 | 49.07 | $0.02 | — |
| 2022-05-18 | 49.07 | $0.02 | — |
| 2022-05-17 | 49.07 | $0.02 | — |
| 2022-05-16 | 49.07 | $0.02 | — |
| 2022-05-13 | 49.07 | $0.02 | — |
| 2022-05-12 | 49.07 | $0.02 | 3900 |
| 2022-05-11 | 49.07 | $0.02 | — |
| 2022-05-10 | 49.07 | $0.02 | 290 |
| 2022-05-09 | 49.07 | $0.02 | — |
| 2022-05-06 | 49.07 | $0.02 | — |
| 2022-05-05 | 49.07 | $0.02 | 2500 |
| 2022-05-04 | 49.07 | $0.02 | — |
| 2022-05-03 | 49.07 | $0.02 | — |
| 2022-05-02 | 49.07 | $0.02 | — |
| 2022-04-29 | 49.07 | $0.02 | — |
| 2022-04-28 | 49.07 | $0.02 | — |
| 2022-04-27 | 49.07 | $0.02 | — |
| 2022-04-26 | 49.07 | $0.02 | — |
| 2022-04-25 | 49.07 | $0.02 | — |
| 2022-04-22 | 49.07 | $0.02 | 500 |
| 2022-04-21 | 69.18 | $0.04 | — |
| 2022-04-20 | 69.18 | $0.04 | — |
| 2022-04-19 | 69.18 | $0.04 | — |
| 2022-04-18 | 69.18 | $0.04 | 10996 |
| 2022-04-14 | 69.18 | $0.04 | 1000 |
| 2022-04-13 | 44.57 | $0.01 | 865 |
| 2022-04-12 | 44.57 | $0.01 | — |
| 2022-04-11 | 44.57 | $0.01 | — |
| 2022-04-08 | 44.57 | $0.01 | — |
| 2022-04-07 | 44.57 | $0.01 | 2700 |
| 2022-04-06 | 62.51 | $0.03 | 3000 |
| 2022-04-05 | 46.88 | $0.02 | 9404 |
| 2022-04-04 | 46.88 | $0.02 | — |
| 2022-04-01 | 46.88 | $0.02 | — |
| 2022-03-31 | 46.88 | $0.02 | 150 |
| 2022-03-30 | 46.88 | $0.02 | — |
| 2022-03-29 | 46.88 | $0.02 | — |
| 2022-03-28 | 46.88 | $0.02 | 500 |
| 2022-03-25 | 46.88 | $0.02 | — |
| 2022-03-24 | 46.88 | $0.02 | — |
| 2022-03-23 | 46.88 | $0.02 | — |
| 2022-03-22 | 46.88 | $0.02 | 1000 |
| 2022-03-21 | 89.15 | $0.04 | — |
| 2022-03-18 | 89.15 | $0.04 | — |
| 2022-03-17 | 89.15 | $0.04 | 300 |
| 2022-03-16 | 82.31 | $0.03 | — |
| 2022-03-15 | 82.31 | $0.03 | 100 |
| 2022-03-14 | 59.00 | $0.02 | 10000 |
| 2022-03-11 | 45.31 | $0.01 | — |
| 2022-03-10 | 45.31 | $0.01 | — |
| 2022-03-09 | 45.31 | $0.01 | — |
| 2022-03-08 | 45.31 | $0.01 | — |
| 2022-03-07 | 45.31 | $0.01 | — |
| 2022-03-04 | 45.31 | $0.01 | — |
| 2022-03-03 | 45.31 | $0.01 | — |
| 2022-03-02 | 45.31 | $0.01 | — |
| 2022-03-01 | 45.31 | $0.01 | — |
| 2022-02-28 | 45.31 | $0.01 | — |
| 2022-02-25 | 45.31 | $0.01 | — |
| 2022-02-24 | 45.31 | $0.01 | — |
| 2022-02-23 | 45.31 | $0.01 | — |
| 2022-02-22 | 45.31 | $0.01 | — |
| 2022-02-18 | 45.31 | $0.01 | 650 |
| 2022-02-17 | 45.31 | $0.01 | — |
| 2022-02-16 | 45.31 | $0.01 | 15000 |
| 2022-02-15 | 45.31 | $0.01 | — |
| 2022-02-14 | 45.31 | $0.01 | — |
| 2022-02-11 | 45.31 | $0.01 | 2000 |
| 2022-02-10 | 45.31 | $0.01 | 100 |
| 2022-02-09 | 75.27 | $0.02 | — |
| 2022-02-08 | 75.27 | $0.02 | — |
| 2022-02-07 | 75.27 | $0.02 | — |
| 2022-02-04 | 75.27 | $0.02 | — |
| 2022-02-03 | 75.27 | $0.02 | — |
| 2022-02-02 | 75.27 | $0.02 | 1400 |
| 2022-02-01 | 51.89 | $0.01 | — |
| 2022-01-31 | 51.89 | $0.01 | — |
| 2022-01-28 | 51.89 | $0.01 | — |
| 2022-01-27 | 51.89 | $0.01 | — |
| 2022-01-26 | 51.89 | $0.01 | — |
| 2022-01-25 | 51.89 | $0.01 | — |
| 2022-01-24 | 51.89 | $0.01 | — |
| 2022-01-21 | 51.89 | $0.01 | — |
| 2022-01-20 | 51.89 | $0.01 | — |
| 2022-01-19 | 51.89 | $0.01 | — |
| 2022-01-18 | 51.89 | $0.01 | — |
| 2022-01-14 | 51.89 | $0.01 | — |
| 2022-01-13 | 51.89 | $0.01 | — |
| 2022-01-12 | 51.89 | $0.01 | 500 |
| 2022-01-11 | 48.49 | $0.01 | — |
| 2022-01-10 | 48.49 | $0.01 | — |
| 2022-01-07 | 48.49 | $0.01 | — |
| 2022-01-06 | 48.49 | $0.01 | — |
| 2022-01-05 | 48.49 | $0.01 | — |
| 2022-01-04 | 48.49 | $0.01 | — |
| 2022-01-03 | 48.49 | $0.01 | — |
| 2021-12-31 | 48.49 | $0.01 | — |
| 2021-12-30 | 48.49 | $0.01 | — |
| 2021-12-29 | 48.49 | $0.01 | 8451 |
| 2021-12-28 | 48.49 | $0.01 | — |
| 2021-12-27 | 48.49 | $0.01 | 200 |
| 2021-12-23 | 46.45 | $0.01 | — |
| 2021-12-22 | 46.45 | $0.01 | — |
| 2021-12-21 | 46.45 | $0.01 | 500 |
| 2021-12-20 | 44.57 | $0.01 | — |
| 2021-12-17 | 44.57 | $0.01 | — |
| 2021-12-16 | 44.57 | $0.01 | — |
| 2021-12-15 | 44.57 | $0.01 | — |
| 2021-12-14 | 44.57 | $0.01 | — |
| 2021-12-13 | 44.57 | $0.01 | 8700 |
| 2021-12-10 | 44.57 | $0.01 | — |
| 2021-12-09 | 44.57 | $0.01 | — |
| 2021-12-08 | 44.57 | $0.01 | — |
| 2021-12-07 | 44.57 | $0.01 | 600 |
| 2021-12-06 | 44.57 | $0.01 | — |
| 2021-12-03 | 44.57 | $0.01 | — |
| 2021-12-02 | 44.57 | $0.01 | — |
| 2021-12-01 | 44.57 | $0.01 | 500 |
| 2021-11-30 | 44.57 | $0.01 | — |
| 2021-11-29 | 44.57 | $0.01 | 580 |
| 2021-11-26 | 44.57 | $0.01 | — |
| 2021-11-24 | 44.57 | $0.01 | — |
| 2021-11-23 | 44.57 | $0.01 | 4000 |
| 2021-11-22 | 44.57 | $0.01 | 9992 |
| 2021-11-19 | 44.57 | $0.01 | — |
| 2021-11-18 | 44.57 | $0.01 | — |
| 2021-11-17 | 44.57 | $0.01 | — |
| 2021-11-16 | 44.57 | $0.01 | — |
| 2021-11-15 | 44.57 | $0.01 | — |
| 2021-11-12 | 44.57 | $0.01 | 300 |
| 2021-11-11 | 49.12 | $0.02 | — |
| 2021-11-10 | 49.12 | $0.02 | — |
| 2021-11-09 | 49.12 | $0.02 | 2000 |
| 2021-11-08 | 41.43 | $0.01 | 1507 |
| 2021-11-05 | 41.83 | $0.01 | — |
| 2021-11-04 | 41.83 | $0.01 | — |
| 2021-11-03 | 41.83 | $0.01 | — |
| 2021-11-02 | 41.83 | $0.01 | — |
| 2021-11-01 | 41.83 | $0.01 | 492 |
| 2021-10-29 | 40.04 | $0.00 | — |
| 2021-10-28 | 40.04 | $0.00 | — |
| 2021-10-27 | 40.04 | $0.00 | — |
| 2021-10-26 | 40.04 | $0.00 | — |
| 2021-10-25 | 40.04 | $0.00 | — |
| 2021-10-22 | 40.04 | $0.00 | — |
| 2021-10-21 | 40.04 | $0.00 | — |
| 2021-10-20 | 40.04 | $0.00 | 850 |
| 2021-10-19 | 40.66 | $0.01 | — |
| 2021-10-18 | 40.66 | $0.01 | — |
| 2021-10-15 | 40.66 | $0.01 | 104 |
| 2021-10-14 | 46.93 | $0.04 | — |
| 2021-10-13 | 46.93 | $0.04 | — |
| 2021-10-12 | 46.93 | $0.04 | — |
| 2021-10-11 | 46.93 | $0.04 | — |
| 2021-10-08 | 46.93 | $0.04 | — |
| 2021-10-07 | 46.93 | $0.04 | — |
| 2021-10-06 | 46.93 | $0.04 | — |
| 2021-10-05 | 46.93 | $0.04 | — |
| 2021-10-04 | 46.93 | $0.04 | — |
| 2021-10-01 | 46.93 | $0.04 | — |
| 2021-09-30 | 46.93 | $0.04 | — |
| 2021-09-29 | 46.93 | $0.04 | — |
| 2021-09-28 | 46.93 | $0.04 | — |
| 2021-09-27 | 46.93 | $0.04 | 28000 |
| 2021-09-24 | 80.02 | $0.20 | — |
| 2021-09-23 | 80.02 | $0.20 | 4115 |
| 2021-09-22 | 54.68 | $0.06 | 1108 |
| 2021-09-21 | 45.65 | $0.04 | 12425 |
| 2021-09-20 | 45.65 | $0.04 | 6400 |
| 2021-09-17 | 45.65 | $0.04 | — |
| 2021-09-16 | 45.65 | $0.04 | 100 |
| 2021-09-15 | 45.69 | $0.04 | — |
| 2021-09-14 | 45.69 | $0.04 | — |
| 2021-09-13 | 45.69 | $0.04 | — |
| 2021-09-10 | 45.69 | $0.04 | — |
| 2021-09-09 | 45.69 | $0.04 | — |
| 2021-09-08 | 45.69 | $0.04 | — |
| 2021-09-07 | 45.69 | $0.04 | — |
| 2021-09-03 | 45.69 | $0.04 | — |
| 2021-09-02 | 45.69 | $0.04 | — |
| 2021-09-01 | 45.69 | $0.04 | 5000 |
| 2021-08-31 | 45.69 | $0.04 | 150 |
| 2021-08-30 | 45.69 | $0.04 | 1000 |
| 2021-08-27 | 45.69 | $0.04 | 3000 |
| 2021-08-26 | 49.84 | $0.06 | 35345 |
| 2021-08-25 | 48.71 | $0.05 | 115728 |
| 2021-08-24 | 48.71 | $0.05 | — |
| 2021-08-23 | 48.71 | $0.05 | 35200 |
| 2021-08-20 | 54.37 | $0.08 | 28020 |
| 2021-08-19 | 50.50 | $0.06 | 10000 |
| 2021-08-18 | 50.92 | $0.06 | 95300 |
| 2021-08-17 | 51.35 | $0.06 | — |
| 2021-08-16 | 51.35 | $0.06 | 2907 |
| 2021-08-13 | 59.48 | $0.10 | 20000 |
| 2021-08-12 | 55.99 | $0.08 | 20200 |
| 2021-08-11 | 66.97 | $0.12 | 30100 |
| 2021-08-10 | 73.85 | $0.14 | — |
| 2021-08-09 | 73.85 | $0.14 | 10800 |
| 2021-08-06 | 77.44 | $0.15 | 405 |
| 2021-08-05 | 68.79 | $0.09 | 100 |
| 2021-08-04 | 68.79 | $0.09 | 20500 |
| 2021-08-03 | 62.52 | $0.06 | 45010 |
| 2021-08-02 | 77.26 | $0.09 | 93259 |
| 2021-07-30 | 77.26 | $0.09 | 116020 |
| 2021-07-29 | 61.88 | $0.04 | 32455 |
| 2021-07-28 | 79.07 | $0.05 | 1100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.01
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.01 | 2000 |
| 2026-07-23 | -100.00 | $0.01 | 2000 |
| 2026-07-22 | -100.00 | $0.01 | — |
| 2026-07-21 | -100.00 | $0.01 | — |
| 2026-07-20 | -100.00 | $0.01 | 1500 |
| 2026-07-16 | 0.00 | $0.01 | — |
| 2026-07-15 | 0.00 | $0.01 | — |
| 2026-07-14 | 0.00 | $0.01 | 2000 |
| 2026-07-13 | 0.00 | $0.01 | 2000 |
| 2026-07-10 | 0.00 | $0.01 | 2000 |
| 2026-07-09 | 0.00 | $0.01 | 2000 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 2000 |
| 2026-07-02 | 0.00 | $0.01 | 2000 |
| 2026-07-01 | 0.00 | $0.01 | 2000 |
| 2026-06-30 | 0.00 | $0.01 | 2000 |
| 2026-06-29 | 0.00 | $0.01 | 2000 |
| 2026-06-26 | 0.00 | $0.01 | 2000 |
| 2026-06-25 | 0.00 | $0.01 | 5000 |
| 2026-06-24 | 0.00 | $0.01 | 2000 |
| 2026-06-23 | 0.00 | $0.01 | 2000 |
| 2026-06-22 | 0.00 | $0.01 | 2000 |
| 2026-06-18 | 0.00 | $0.01 | 2000 |
| 2026-06-17 | 0.00 | $0.01 | 2000 |
| 2026-06-16 | 0.00 | $0.01 | 2000 |
| 2026-06-15 | -50.00 | $0.01 | 2000 |
| 2026-06-12 | -50.00 | $0.01 | 2000 |
| 2026-06-11 | -50.00 | $0.01 | 2000 |
| 2026-06-10 | -50.00 | $0.01 | 2000 |
| 2026-06-09 | -50.00 | $0.01 | 2000 |
| 2026-06-08 | -66.67 | $0.01 | — |
| 2026-06-05 | -66.67 | $0.01 | 2000 |
| 2026-06-04 | -66.67 | $0.01 | 2000 |
| 2026-06-03 | -66.67 | $0.01 | 2000 |
| 2026-06-02 | -66.67 | $0.01 | 2000 |
| 2026-06-01 | -66.67 | $0.01 | 2000 |
| 2026-05-29 | -66.67 | $0.01 | 2000 |
| 2026-05-28 | -66.67 | $0.01 | 2000 |
| 2026-05-27 | -66.67 | $0.01 | 2000 |
| 2026-05-26 | -66.67 | $0.01 | — |
| 2026-05-22 | -66.67 | $0.01 | 2000 |
| 2026-05-21 | -66.67 | $0.01 | 2000 |
| 2026-05-20 | -100.00 | $0.01 | 2000 |
| 2026-05-19 | -100.00 | $0.01 | 32900 |
| 2026-05-18 | -33.33 | $0.01 | 2000 |
| 2026-05-15 | -98.47 | $0.01 | — |
| 2026-05-14 | -98.47 | $0.01 | 2000 |
| 2026-05-13 | -98.47 | $0.01 | — |
| 2026-05-12 | -98.47 | $0.01 | 2000 |
| 2026-05-11 | -88.24 | $0.01 | 2000 |
| 2026-05-08 | -88.24 | $0.01 | 2000 |
| 2026-05-07 | -88.24 | $0.01 | — |
| 2026-05-06 | -88.24 | $0.01 | 2000 |
| 2026-05-05 | -88.24 | $0.01 | 2000 |
| 2026-05-04 | -88.24 | $0.01 | — |
| 2026-05-01 | -88.24 | $0.01 | 2000 |
| 2026-04-30 | -90.31 | $0.01 | 2000 |
| 2026-04-29 | -90.31 | $0.01 | 2000 |
| 2026-04-28 | -90.31 | $0.01 | 5040 |
| 2026-04-27 | -90.31 | $0.01 | 500 |
| 2026-04-24 | -90.31 | $0.01 | 500 |
| 2026-04-23 | -90.31 | $0.01 | 500 |
| 2026-04-22 | -90.31 | $0.01 | 500 |
| 2026-04-21 | -90.31 | $0.01 | 500 |
| 2026-04-20 | 0.00 | $0.02 | — |
| 2026-04-17 | 0.00 | $0.02 | 200 |
| 2026-04-16 | 0.00 | $0.02 | 200 |
| 2026-04-15 | 0.00 | $0.02 | 2200 |
| 2026-04-13 | 0.00 | $0.01 | 200 |
| 2026-04-10 | 0.00 | $0.01 | 200 |
| 2026-04-09 | 0.00 | $0.01 | 200 |
| 2026-04-08 | 0.00 | $0.01 | 200 |
| 2026-04-07 | 0.00 | $0.01 | 200 |
| 2026-04-06 | 0.00 | $0.01 | 200 |
| 2026-04-02 | 0.00 | $0.01 | 200 |
| 2026-04-01 | 0.00 | $0.01 | 200 |
| 2026-03-31 | 0.00 | $0.01 | 200 |
| 2026-03-30 | 0.00 | $0.01 | 200 |
| 2026-03-27 | 0.00 | $0.01 | 200 |
| 2026-03-26 | 0.00 | $0.01 | 200 |
| 2026-03-25 | 0.00 | $0.01 | 200 |
| 2026-03-24 | 0.00 | $0.01 | 200 |
| 2026-03-23 | 0.00 | $0.01 | 200 |
| 2026-03-20 | 0.00 | $0.01 | 200 |
| 2026-03-19 | 0.00 | $0.01 | 200 |
| 2026-03-18 | 0.00 | $0.01 | 200 |
| 2026-03-17 | 0.00 | $0.01 | 4000 |
| 2026-02-25 | 0.00 | $0.01 | 200 |
| 2026-02-24 | 0.00 | $0.01 | 200 |
| 2026-02-23 | -95.80 | $0.01 | 200 |
| 2026-02-20 | -95.80 | $0.01 | — |
| 2026-02-19 | -95.80 | $0.01 | — |
| 2026-02-18 | -95.80 | $0.01 | — |
| 2026-02-17 | -95.80 | $0.01 | — |
| 2026-02-13 | -95.80 | $0.01 | — |
| 2026-02-12 | -95.80 | $0.01 | 100 |
| 2026-02-11 | -95.80 | $0.01 | — |
| 2026-02-10 | -95.80 | $0.01 | 1900 |
| 2026-02-09 | -93.82 | $0.01 | — |
| 2026-02-06 | -93.82 | $0.01 | — |
| 2026-02-05 | -93.82 | $0.01 | 200 |
| 2026-02-04 | -93.82 | $0.01 | 200 |
| 2026-02-03 | -93.82 | $0.01 | 200 |
| 2026-02-02 | -93.82 | $0.01 | — |
| 2026-01-30 | -93.82 | $0.01 | — |
| 2026-01-29 | -93.82 | $0.01 | 200 |
| 2026-01-28 | -97.94 | $0.00 | 23 |
| 2026-01-27 | -97.94 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.04 | 23 |
| 2026-01-23 | 0.00 | $0.04 | 23 |
| 2026-01-22 | 0.00 | $0.04 | 23 |
| 2026-01-21 | 0.00 | $0.04 | 23 |
| 2026-01-20 | 0.00 | $0.04 | 23 |
| 2026-01-16 | 0.00 | $0.04 | 23 |
| 2026-01-15 | 0.00 | $0.04 | 23 |
| 2026-01-14 | 0.00 | $0.04 | 223 |
| 2026-01-13 | -89.76 | $0.01 | 12355 |
| 2026-01-12 | -100.00 | $0.00 | 12355 |
| 2026-01-09 | -100.00 | $0.00 | 12355 |
| 2026-01-08 | -100.00 | $0.00 | 12355 |
| 2026-01-07 | -100.00 | $0.00 | 12355 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 12355 |
| 2026-01-02 | -100.00 | $0.00 | 12355 |
| 2025-12-31 | -100.00 | $0.00 | 12355 |
| 2025-12-30 | -100.00 | $0.00 | 12355 |
| 2025-12-29 | -100.00 | $0.00 | 12355 |
| 2025-12-26 | -100.00 | $0.00 | 12355 |
| 2025-12-24 | -100.00 | $0.00 | 27195 |
| 2025-12-23 | -100.00 | $0.02 | 12355 |
| 2025-12-22 | -100.00 | $0.02 | 12355 |
| 2025-12-19 | -100.00 | $0.02 | 12355 |
| 2025-12-18 | -100.00 | $0.02 | 12355 |
| 2025-12-17 | -100.00 | $0.02 | 12355 |
| 2025-12-16 | -100.00 | $0.02 | 12355 |
| 2025-12-15 | -100.00 | $0.02 | — |
| 2025-12-12 | -100.00 | $0.02 | — |
| 2025-12-11 | -100.00 | $0.02 | — |
| 2025-12-10 | -100.00 | $0.02 | 12355 |
| 2025-12-09 | -100.00 | $0.02 | — |
| 2025-12-08 | -100.00 | $0.02 | 12355 |
| 2025-12-05 | -100.00 | $0.02 | 47305 |
| 2025-12-04 | 0.00 | $0.02 | 13059 |
| 2025-12-03 | -100.00 | $0.02 | 13059 |
| 2025-12-02 | 0.00 | $0.02 | 13059 |
| 2025-12-01 | 0.00 | $0.02 | 13059 |
| 2025-11-28 | 0.00 | $0.02 | 13059 |
| 2025-11-26 | 0.00 | $0.02 | 13059 |
| 2025-11-25 | 0.00 | $0.02 | — |
| 2025-11-24 | 0.00 | $0.02 | 13059 |
| 2025-11-21 | 0.00 | $0.02 | 13059 |
| 2025-11-20 | 0.00 | $0.02 | 13059 |
| 2025-11-19 | 0.00 | $0.02 | 13059 |
| 2025-11-18 | 0.00 | $0.02 | 13059 |
| 2025-11-17 | 0.00 | $0.02 | 13059 |
| 2025-11-14 | 0.00 | $0.02 | 13059 |
| 2025-11-13 | 0.00 | $0.02 | 13059 |
| 2025-11-12 | 0.00 | $0.02 | 13059 |
| 2025-11-11 | 0.00 | $0.02 | 13059 |
| 2025-11-10 | 0.00 | $0.02 | 13059 |
| 2025-11-07 | 0.00 | $0.02 | 13059 |
| 2025-11-06 | 0.00 | $0.02 | 13059 |
| 2025-11-05 | 0.00 | $0.02 | 13059 |
| 2025-11-04 | -35.71 | $0.02 | 13059 |
| 2025-11-03 | 0.00 | $0.02 | 13059 |
| 2025-10-31 | 0.00 | $0.02 | 13059 |
| 2025-10-30 | 0.00 | $0.02 | 13059 |
| 2025-10-29 | -100.00 | $0.02 | 13059 |
| 2025-10-28 | -100.00 | $0.02 | — |
| 2025-10-27 | -100.00 | $0.02 | — |
| 2025-10-24 | -100.00 | $0.02 | — |
| 2025-10-23 | -100.00 | $0.02 | — |
| 2025-10-22 | -100.00 | $0.02 | 13059 |
| 2025-10-21 | 0.00 | $0.02 | — |
| 2025-10-20 | 0.00 | $0.02 | — |
| 2025-10-17 | 0.00 | $0.02 | — |
| 2025-10-16 | 0.00 | $0.02 | — |
| 2025-10-15 | 0.00 | $0.02 | — |
| 2025-10-14 | 0.00 | $0.02 | — |
| 2025-10-13 | 0.00 | $0.02 | — |
| 2025-10-10 | 0.00 | $0.02 | — |
| 2025-10-09 | 0.00 | $0.02 | — |
| 2025-10-08 | 0.00 | $0.02 | — |
| 2025-10-07 | 0.00 | $0.02 | — |
| 2025-10-06 | 0.00 | $0.02 | — |
| 2025-10-03 | 0.00 | $0.02 | — |
| 2025-10-02 | 0.00 | $0.02 | — |
| 2025-10-01 | 0.00 | $0.02 | — |
| 2025-09-30 | 0.00 | $0.02 | — |
| 2025-09-29 | 0.00 | $0.02 | 650 |
| 2025-09-26 | 0.00 | $0.02 | — |
| 2025-09-25 | 0.00 | $0.02 | — |
| 2025-09-24 | 0.00 | $0.02 | — |
| 2025-09-23 | 0.00 | $0.02 | 1000 |
| 2025-09-22 | 0.00 | $0.02 | — |
| 2025-09-19 | 0.00 | $0.02 | — |
| 2025-09-18 | 0.00 | $0.02 | — |
| 2025-09-17 | 0.00 | $0.02 | — |
| 2025-09-16 | 0.00 | $0.02 | — |
| 2025-09-15 | 0.00 | $0.02 | 1000 |
| 2025-09-12 | 0.00 | $0.02 | — |
| 2025-09-11 | 0.00 | $0.02 | — |
| 2025-09-10 | 0.00 | $0.02 | — |
| 2025-09-09 | 0.00 | $0.02 | 1000 |
| 2025-09-08 | 0.00 | $0.02 | — |
| 2025-09-05 | 0.00 | $0.02 | 500 |
| 2025-09-04 | 0.00 | $0.02 | — |
| 2025-09-03 | 0.00 | $0.02 | — |
| 2025-09-02 | 0.00 | $0.02 | 20000 |
| 2025-08-29 | 0.00 | $0.02 | — |
| 2025-08-28 | 0.00 | $0.02 | — |
| 2025-08-27 | 0.00 | $0.02 | — |
| 2025-08-26 | 0.00 | $0.02 | 140 |
| 2025-08-25 | 0.00 | $0.02 | — |
| 2025-08-22 | 0.00 | $0.02 | 20000 |
| 2025-08-21 | 0.00 | $0.02 | 20000 |
| 2025-08-20 | 0.00 | $0.02 | 20000 |
| 2025-08-19 | 0.00 | $0.02 | 20000 |
| 2025-08-18 | 0.00 | $0.02 | — |
| 2025-08-15 | 0.00 | $0.02 | — |
| 2025-08-14 | 0.00 | $0.02 | — |
| 2025-08-13 | 0.00 | $0.02 | 5000 |
| 2025-08-12 | 0.00 | $0.02 | — |
| 2025-08-11 | 0.00 | $0.02 | — |
| 2025-08-08 | 0.00 | $0.02 | — |
| 2025-08-07 | 0.00 | $0.02 | — |
| 2025-08-06 | 0.00 | $0.02 | — |
| 2025-08-05 | 0.00 | $0.02 | — |
| 2025-08-04 | 0.00 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | — |
| 2025-07-30 | 0.00 | $0.02 | — |
| 2025-07-29 | 0.00 | $0.02 | 20000 |
| 2025-07-24 | -100.00 | $0.02 | — |
| 2025-07-23 | -100.00 | $0.02 | — |
| 2025-07-22 | -100.00 | $0.02 | — |
| 2025-07-21 | -100.00 | $0.02 | 100 |
| 2025-07-18 | -100.00 | $0.02 | 100 |
| 2025-07-17 | -100.00 | $0.02 | 100 |
| 2025-07-16 | -100.00 | $0.02 | 100 |
| 2025-07-15 | -100.00 | $0.02 | 100 |
| 2025-07-14 | -100.00 | $0.02 | 100 |
| 2025-07-11 | -100.00 | $0.02 | 100 |
| 2025-07-10 | -100.00 | $0.02 | — |
| 2025-07-09 | -100.00 | $0.02 | 100 |
| 2025-07-08 | -100.00 | $0.02 | 100 |
| 2025-07-07 | -100.00 | $0.02 | 100 |
| 2025-07-03 | -100.00 | $0.02 | — |
| 2025-07-02 | -100.00 | $0.02 | 100 |
| 2025-07-01 | -100.00 | $0.02 | — |
| 2025-06-30 | -100.00 | $0.02 | — |
| 2025-06-27 | -100.00 | $0.02 | 113 |
| 2025-06-26 | 0.00 | $0.02 | — |
| 2025-06-25 | 0.00 | $0.02 | — |
| 2025-06-24 | 0.00 | $0.02 | 2000 |
| 2025-06-23 | 0.00 | $0.02 | — |
| 2025-06-20 | 0.00 | $0.02 | 300 |
| 2025-06-18 | -97.73 | $0.02 | — |
| 2025-06-17 | -97.73 | $0.02 | — |
| 2025-06-16 | -97.73 | $0.02 | — |
| 2025-06-13 | -97.73 | $0.02 | — |
| 2025-06-12 | -97.73 | $0.02 | — |
| 2025-06-11 | -91.49 | $0.02 | 200 |
| 2025-06-10 | -93.62 | $0.02 | — |
| 2025-06-09 | -93.62 | $0.02 | — |
| 2025-06-06 | -93.62 | $0.02 | — |
| 2025-06-05 | -93.62 | $0.02 | — |
| 2025-06-04 | -93.62 | $0.02 | — |
| 2025-06-03 | -93.62 | $0.02 | — |
| 2025-06-02 | -93.62 | $0.02 | — |
| 2025-05-30 | -93.62 | $0.02 | — |
| 2025-05-29 | -93.62 | $0.02 | — |
| 2025-05-28 | -93.62 | $0.02 | — |
| 2025-05-27 | -93.62 | $0.02 | 100 |
| 2025-05-23 | -93.62 | $0.02 | — |
| 2025-05-22 | -93.62 | $0.02 | — |
| 2025-05-21 | -93.62 | $0.02 | 32370 |
| 2025-05-20 | -66.67 | $0.02 | 400 |
| 2025-05-19 | 0.00 | $0.02 | 500 |
| 2025-05-16 | 0.00 | $0.02 | — |
| 2025-05-15 | 0.00 | $0.02 | 1200 |
| 2025-05-14 | -100.00 | $0.02 | — |
| 2025-05-13 | -100.00 | $0.02 | — |
| 2025-05-12 | -100.00 | $0.02 | — |
| 2025-05-09 | -100.00 | $0.02 | — |
| 2025-05-08 | -100.00 | $0.02 | — |
| 2025-05-07 | -100.00 | $0.02 | — |
| 2025-05-06 | -100.00 | $0.02 | — |
| 2025-05-05 | -99.35 | $0.02 | — |
| 2025-05-02 | -99.35 | $0.02 | — |
| 2025-05-01 | -99.35 | $0.02 | — |
| 2025-04-30 | -95.94 | $0.02 | — |
| 2025-04-29 | -95.94 | $0.02 | — |
| 2025-04-28 | -95.94 | $0.02 | — |
| 2025-04-25 | -95.94 | $0.02 | — |
| 2025-04-24 | -95.94 | $0.02 | — |
| 2025-04-23 | -95.94 | $0.02 | — |
| 2025-04-22 | -95.94 | $0.02 | — |
| 2025-04-21 | -95.94 | $0.02 | — |
| 2025-04-17 | -95.94 | $0.02 | 100 |
| 2025-04-16 | 0.00 | $0.05 | — |
| 2025-04-15 | 0.00 | $0.05 | — |
| 2025-04-14 | 0.00 | $0.05 | 2000 |
| 2025-04-11 | 0.00 | $0.05 | — |
| 2025-04-10 | 0.00 | $0.05 | — |
| 2025-04-09 | 0.00 | $0.05 | — |
| 2025-04-08 | 0.00 | $0.05 | 100 |
| 2025-04-07 | 0.00 | $0.05 | 5795 |
| 2025-04-04 | 0.00 | $0.03 | 100 |
| 2025-04-03 | 0.00 | $0.03 | 199 |
| 2025-04-02 | -7.14 | $0.01 | — |
| 2025-04-01 | -7.14 | $0.01 | — |
| 2025-03-31 | -7.14 | $0.01 | — |
| 2025-03-28 | -6.67 | $0.01 | 100 |
| 2025-03-27 | -6.67 | $0.01 | 100 |
| 2025-03-26 | -6.67 | $0.01 | — |
| 2025-03-25 | -6.67 | $0.01 | — |
| 2025-03-24 | -6.67 | $0.01 | 100 |
| 2025-03-21 | -6.67 | $0.01 | 100 |
| 2025-03-20 | -90.85 | $0.01 | 100 |
| 2025-03-19 | -90.85 | $0.01 | — |
| 2025-03-18 | -90.85 | $0.01 | 100 |
| 2025-03-17 | -90.85 | $0.01 | 100 |
| 2025-03-14 | -90.85 | $0.01 | 500 |
| 2025-03-13 | -90.20 | $0.01 | 100 |
| 2025-03-12 | -90.20 | $0.01 | — |
| 2025-03-11 | -90.20 | $0.01 | — |
| 2025-03-10 | -90.20 | $0.01 | 100 |
| 2025-03-07 | -90.20 | $0.01 | 500 |
| 2025-03-06 | -99.35 | $0.01 | 100 |
| 2025-03-05 | -99.35 | $0.01 | 100 |
| 2025-03-04 | -99.35 | $0.01 | 5000 |
| 2025-03-03 | -100.00 | $0.01 | 200 |
| 2025-02-28 | -100.00 | $0.01 | 100 |
| 2025-02-27 | -100.00 | $0.01 | — |
| 2025-02-26 | -100.00 | $0.01 | 100 |
| 2025-02-25 | -100.00 | $0.01 | 100 |
| 2025-02-24 | -100.00 | $0.01 | 100 |
| 2025-02-21 | -11.24 | $0.03 | — |
| 2025-02-20 | -11.24 | $0.03 | — |
| 2025-02-19 | -11.24 | $0.03 | — |
| 2025-02-18 | -11.24 | $0.03 | — |
| 2025-02-14 | -11.24 | $0.03 | 9000 |
| 2025-02-13 | -11.24 | $0.03 | 9000 |
| 2025-02-12 | -11.24 | $0.03 | 9000 |
| 2025-02-11 | -11.24 | $0.03 | 9000 |
| 2025-02-10 | -11.24 | $0.03 | — |
| 2025-02-07 | -11.24 | $0.03 | — |
| 2025-02-06 | -5.95 | $0.03 | — |
| 2025-02-05 | -5.92 | $0.03 | — |
| 2025-02-04 | -5.92 | $0.03 | — |
| 2025-02-03 | -5.92 | $0.03 | — |
| 2025-01-31 | -5.92 | $0.03 | 18003 |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | 12099 |
| 2025-01-28 | 0.00 | $0.02 | 12099 |
| 2025-01-27 | 0.00 | $0.02 | — |
| 2025-01-24 | 0.00 | $0.02 | — |
| 2025-01-23 | 0.00 | $0.02 | — |
| 2025-01-22 | 0.00 | $0.02 | — |
| 2025-01-21 | 0.00 | $0.02 | 12099 |
| 2025-01-17 | 0.00 | $0.02 | — |
| 2025-01-16 | 0.00 | $0.02 | 12099 |
| 2025-01-15 | 0.00 | $0.02 | 12099 |
| 2025-01-14 | 0.00 | $0.02 | 12099 |
| 2025-01-13 | 0.00 | $0.02 | 12099 |
| 2025-01-10 | 0.00 | $0.02 | 15211 |
| 2025-01-08 | 0.00 | $0.01 | 1000 |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | 16280 |
| 2024-12-04 | -100.00 | $0.01 | — |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | — |
| 2024-11-29 | -100.00 | $0.01 | — |
| 2024-11-27 | -100.00 | $0.01 | 19784 |
| 2024-11-26 | -100.00 | $0.01 | — |
| 2024-11-25 | -100.00 | $0.01 | — |
| 2024-11-22 | -100.00 | $0.01 | 19784 |
| 2024-11-21 | -100.00 | $0.01 | 19784 |
| 2024-11-20 | -100.00 | $0.01 | 19784 |
| 2024-11-19 | -100.00 | $0.01 | — |
| 2024-11-18 | -100.00 | $0.01 | 19784 |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-11-12 | -100.00 | $0.01 | 300 |
| 2024-11-11 | 0.00 | $0.02 | — |
| 2024-11-08 | 0.00 | $0.02 | — |
| 2024-11-07 | 0.00 | $0.02 | — |
| 2024-11-06 | 0.00 | $0.02 | 70000 |
| 2024-11-05 | -100.00 | $0.01 | 19784 |
| 2024-11-04 | -100.00 | $0.01 | 19784 |
| 2024-11-01 | -100.00 | $0.01 | — |
| 2024-10-31 | -100.00 | $0.01 | — |
| 2024-10-30 | -100.00 | $0.01 | 19784 |
| 2024-10-29 | -100.00 | $0.01 | 19784 |
| 2024-10-28 | -100.00 | $0.01 | 22900 |
| 2024-10-25 | -100.00 | $0.01 | 10000 |
| 2024-10-24 | -100.00 | $0.01 | 10000 |
| 2024-10-23 | -100.00 | $0.01 | 10000 |
| 2024-10-22 | -67.94 | $0.01 | — |
| 2024-10-21 | -67.94 | $0.01 | — |
| 2024-10-18 | -67.94 | $0.01 | 10000 |
| 2024-10-17 | -67.94 | $0.01 | — |
| 2024-10-16 | -67.94 | $0.01 | — |
| 2024-10-15 | -67.94 | $0.01 | 10000 |
| 2024-10-14 | -67.94 | $0.01 | 10000 |
| 2024-10-11 | -67.94 | $0.01 | — |
| 2024-10-10 | -67.94 | $0.01 | 10000 |
| 2024-10-09 | -67.94 | $0.01 | 10000 |
| 2024-10-08 | -67.94 | $0.01 | — |
| 2024-10-07 | -67.94 | $0.01 | 10000 |
| 2024-10-04 | -67.94 | $0.01 | 10000 |
| 2024-10-03 | -67.94 | $0.01 | 10000 |
| 2024-10-02 | -67.94 | $0.01 | 10000 |
| 2024-10-01 | -67.94 | $0.01 | 650 |
| 2024-09-30 | 0.00 | $0.03 | — |
| 2024-09-27 | 0.00 | $0.03 | — |
| 2024-09-26 | 0.00 | $0.03 | 25945 |
| 2024-09-25 | -100.00 | $0.01 | — |
| 2024-09-24 | -100.00 | $0.01 | — |
| 2024-09-23 | -100.00 | $0.01 | — |
| 2024-09-20 | -100.00 | $0.01 | 10000 |
| 2024-09-19 | -100.00 | $0.01 | 10000 |
| 2024-09-18 | -100.00 | $0.01 | 10000 |
| 2024-09-17 | -100.00 | $0.01 | 10000 |
| 2024-09-16 | -87.30 | $0.01 | 10000 |
| 2024-09-13 | -87.30 | $0.01 | 10000 |
| 2024-09-12 | -87.30 | $0.01 | — |
| 2024-09-11 | -87.30 | $0.01 | 10000 |
| 2024-09-10 | -87.30 | $0.01 | 300 |
| 2024-09-09 | -99.21 | $0.01 | 10000 |
| 2024-09-06 | -99.21 | $0.01 | — |
| 2024-09-05 | -99.21 | $0.01 | 10000 |
| 2024-09-04 | -99.21 | $0.01 | 10000 |
| 2024-09-03 | 0.00 | $0.03 | — |
| 2024-08-30 | 0.00 | $0.03 | 10000 |
| 2024-08-29 | 0.00 | $0.03 | — |
| 2024-08-28 | 0.00 | $0.03 | — |
| 2024-08-27 | 0.00 | $0.03 | 10000 |
| 2024-08-26 | 0.00 | $0.03 | — |
| 2024-08-23 | 0.00 | $0.03 | 10000 |
| 2024-08-22 | 0.00 | $0.03 | 10000 |
| 2024-08-21 | 0.00 | $0.03 | 10000 |
| 2024-08-20 | -100.00 | $0.01 | 1500 |
| 2024-08-19 | -100.00 | $0.01 | — |
| 2024-08-16 | -96.92 | $0.01 | — |
| 2024-08-15 | -96.92 | $0.01 | — |
| 2024-08-14 | -96.92 | $0.01 | — |
| 2024-08-13 | -96.92 | $0.01 | 1000 |
| 2024-08-12 | 0.00 | $0.03 | — |
| 2024-08-09 | 0.00 | $0.03 | — |
| 2024-08-08 | 0.00 | $0.03 | — |
| 2024-08-07 | 0.00 | $0.03 | — |
| 2024-08-06 | -67.35 | $0.03 | — |
| 2024-08-05 | -67.35 | $0.03 | — |
| 2024-08-02 | -67.35 | $0.03 | 10000 |
| 2024-08-01 | -67.35 | $0.03 | 10000 |
| 2024-07-31 | -67.35 | $0.03 | 10000 |
| 2024-07-30 | -67.35 | $0.03 | 10000 |
| 2024-07-29 | -67.35 | $0.03 | — |
| 2024-07-26 | -67.35 | $0.03 | — |
| 2024-07-25 | -67.35 | $0.03 | — |
| 2024-07-24 | -67.35 | $0.03 | — |
| 2024-07-23 | -67.35 | $0.03 | 5000 |
| 2024-07-19 | -93.88 | $0.01 | 10000 |
| 2024-07-18 | -93.88 | $0.01 | 400 |
| 2024-07-17 | -69.39 | $0.02 | 10000 |
| 2024-07-16 | -69.39 | $0.02 | 10000 |
| 2024-07-15 | -69.39 | $0.02 | 2200 |
| 2024-07-12 | -67.35 | $0.03 | 1000 |
| 2024-07-05 | -93.88 | $0.01 | 18354 |
| 2024-06-12 | -93.88 | $0.01 | 20100 |
| 2024-06-04 | 0.00 | $0.06 | 1000 |
| 2024-05-22 | -61.67 | $0.02 | 1200 |
| 2024-05-03 | -74.44 | $0.01 | 11000 |
| 2024-05-02 | -84.67 | $0.01 | 2000 |
| 2024-04-29 | -84.67 | $0.01 | 1000 |
| 2024-04-18 | -84.67 | $0.01 | 150 |
| 2024-04-12 | -100.00 | $0.01 | 1000 |
| 2024-04-04 | -44.44 | $0.03 | 11075 |
| 2024-03-07 | -86.67 | $0.02 | 1100 |
| 2024-02-28 | -100.00 | $0.01 | — |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | 350 |
| 2024-02-20 | -100.00 | $0.01 | — |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | — |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | — |
| 2024-02-12 | -100.00 | $0.01 | — |
| 2024-02-09 | -100.00 | $0.01 | — |
| 2024-02-08 | -100.00 | $0.01 | 500 |
| 2024-02-07 | 0.00 | $0.04 | — |
| 2024-02-06 | 0.00 | $0.04 | — |
| 2024-02-05 | 0.00 | $0.04 | — |
| 2024-02-02 | 0.00 | $0.04 | 10000 |
| 2024-02-01 | 0.00 | $0.02 | — |
| 2024-01-31 | 0.00 | $0.02 | — |
| 2024-01-30 | 0.00 | $0.02 | — |
| 2024-01-29 | 0.00 | $0.02 | — |
| 2024-01-26 | 0.00 | $0.02 | — |
| 2024-01-25 | 0.00 | $0.02 | — |
| 2024-01-24 | 0.00 | $0.02 | — |
| 2024-01-23 | 0.00 | $0.02 | — |
| 2024-01-22 | 0.00 | $0.02 | — |
| 2024-01-19 | 0.00 | $0.02 | — |
| 2024-01-18 | 0.00 | $0.02 | — |
| 2024-01-17 | 0.00 | $0.02 | — |
| 2024-01-16 | 0.00 | $0.02 | — |
| 2024-01-12 | 0.00 | $0.02 | — |
| 2024-01-11 | 0.00 | $0.02 | 1353 |
| 2024-01-10 | 0.00 | $0.02 | — |
| 2024-01-09 | 0.00 | $0.02 | — |
| 2024-01-08 | 0.00 | $0.02 | — |
| 2024-01-05 | -12.20 | $0.02 | — |
| 2024-01-04 | -88.54 | $0.02 | — |
| 2024-01-03 | -88.54 | $0.02 | — |
| 2024-01-02 | -88.54 | $0.02 | — |
| 2023-12-29 | -88.54 | $0.02 | — |
| 2023-12-28 | -88.54 | $0.02 | 208 |
| 2023-12-27 | -93.63 | $0.02 | 10000 |
| 2023-12-26 | -92.36 | $0.02 | — |
| 2023-12-22 | -92.36 | $0.02 | — |
| 2023-12-21 | -92.36 | $0.02 | — |
| 2023-12-20 | -84.55 | $0.02 | — |
| 2023-12-19 | -84.55 | $0.02 | — |
| 2023-12-18 | -79.24 | $0.02 | — |
| 2023-12-15 | -79.24 | $0.02 | 100 |
| 2023-12-14 | -85.79 | $0.02 | — |
| 2023-12-13 | -85.79 | $0.02 | — |
| 2023-12-12 | -79.29 | $0.02 | — |
| 2023-12-11 | -79.29 | $0.02 | — |
| 2023-12-08 | -79.29 | $0.02 | — |
| 2023-12-07 | -77.34 | $0.02 | 992 |
| 2023-12-06 | 0.00 | $0.05 | — |
| 2023-12-05 | 0.00 | $0.05 | — |
| 2023-12-04 | 0.00 | $0.05 | — |
| 2023-12-01 | 0.00 | $0.05 | — |
| 2023-11-30 | 0.00 | $0.05 | — |
| 2023-11-28 | 0.00 | $0.05 | 2500 |
| 2023-11-27 | 0.00 | $0.05 | — |
| 2023-11-24 | 0.00 | $0.05 | — |
| 2023-11-22 | 0.00 | $0.05 | 10000 |
| 2023-11-21 | -78.28 | $0.02 | — |
| 2023-11-20 | -78.28 | $0.02 | 202 |
| 2023-11-17 | -86.21 | $0.01 | — |
| 2023-11-16 | -86.21 | $0.01 | 4115 |
| 2023-11-15 | -32.07 | $0.03 | — |
| 2023-11-14 | -32.07 | $0.03 | 116456 |
| 2023-11-13 | -87.50 | $0.01 | — |
| 2023-11-10 | -87.50 | $0.01 | — |
| 2023-11-09 | -87.50 | $0.01 | — |
| 2023-11-08 | -87.50 | $0.01 | 140705 |
| 2023-11-01 | -100.00 | $0.02 | — |
| 2023-10-31 | -100.00 | $0.02 | — |
| 2023-10-30 | -100.00 | $0.02 | — |
| 2023-10-27 | -100.00 | $0.02 | — |
| 2023-10-26 | -100.00 | $0.02 | — |
| 2023-10-25 | -100.00 | $0.02 | — |
| 2023-10-24 | -100.00 | $0.02 | — |
| 2023-10-23 | -100.00 | $0.02 | — |
| 2023-10-20 | -100.00 | $0.02 | — |
| 2023-10-19 | -100.00 | $0.02 | — |
| 2023-10-18 | -100.00 | $0.02 | — |
| 2023-10-17 | -100.00 | $0.02 | — |
| 2023-10-16 | -100.00 | $0.02 | — |
| 2023-10-13 | -100.00 | $0.02 | — |
| 2023-10-12 | -100.00 | $0.02 | — |
| 2023-10-11 | -100.00 | $0.02 | — |
| 2023-10-10 | -100.00 | $0.02 | — |
| 2023-10-09 | -100.00 | $0.02 | — |
| 2023-10-06 | -100.00 | $0.02 | 102 |
| 2023-10-05 | 0.00 | $0.03 | — |
| 2023-10-04 | 0.00 | $0.03 | 30000 |
| 2023-09-25 | -100.00 | $0.02 | — |
| 2023-09-22 | -87.50 | $0.02 | — |
| 2023-09-21 | -87.50 | $0.02 | 10000 |
| 2023-09-20 | -87.50 | $0.02 | — |
| 2023-09-19 | -87.50 | $0.02 | — |
| 2023-09-18 | -87.50 | $0.02 | — |
| 2023-09-15 | -87.50 | $0.02 | — |
| 2023-09-14 | -87.50 | $0.02 | — |
| 2023-09-13 | -87.50 | $0.02 | — |
| 2023-09-12 | -87.50 | $0.02 | — |
| 2023-09-11 | -87.50 | $0.02 | 58000 |
| 2023-09-08 | -87.50 | $0.02 | — |
| 2023-09-07 | -87.50 | $0.02 | — |
| 2023-09-06 | -87.50 | $0.02 | — |
| 2023-09-05 | -87.50 | $0.02 | — |
| 2023-09-01 | -88.17 | $0.02 | — |
| 2023-08-31 | -88.17 | $0.02 | — |
| 2023-08-30 | -88.17 | $0.02 | — |
| 2023-08-29 | -88.17 | $0.02 | — |
| 2023-08-28 | -88.17 | $0.02 | 12300 |
| 2023-08-25 | -100.00 | $0.01 | — |
| 2023-08-24 | -94.94 | $0.01 | — |
| 2023-08-23 | -94.94 | $0.01 | — |
| 2023-08-22 | -94.94 | $0.01 | — |
| 2023-08-21 | -94.94 | $0.01 | 100 |
| 2023-08-18 | -94.94 | $0.01 | — |
| 2023-08-17 | -91.35 | $0.01 | — |
| 2023-08-16 | -91.35 | $0.01 | — |
| 2023-08-15 | -91.35 | $0.01 | — |
| 2023-08-14 | -91.35 | $0.01 | — |
| 2023-08-11 | -91.35 | $0.01 | — |
| 2023-08-10 | -91.35 | $0.01 | — |
| 2023-08-09 | -91.35 | $0.01 | — |
| 2023-08-02 | -91.35 | $0.01 | 1000 |
| 2023-08-01 | 0.00 | $0.03 | — |
| 2023-07-31 | -52.07 | $0.03 | — |
| 2023-07-28 | -52.07 | $0.03 | — |
| 2023-07-27 | -52.07 | $0.03 | — |
| 2023-07-26 | -52.07 | $0.03 | — |
| 2023-07-07 | -52.07 | $0.03 | 10000 |
| 2023-07-06 | -98.19 | $0.01 | — |
| 2023-07-05 | -98.19 | $0.01 | — |
| 2023-07-03 | -98.19 | $0.01 | — |
| 2023-06-30 | -98.19 | $0.01 | — |
| 2023-06-21 | -98.19 | $0.01 | 200 |
| 2023-06-20 | -100.00 | $0.01 | — |
| 2023-06-16 | -100.00 | $0.01 | — |
| 2023-06-15 | -100.00 | $0.01 | — |
| 2023-06-14 | -100.00 | $0.01 | — |
| 2023-06-13 | -100.00 | $0.01 | 46323 |
| 2023-06-12 | -100.00 | $0.01 | — |
| 2023-06-09 | -100.00 | $0.01 | 1100 |
| 2023-06-08 | -97.37 | $0.01 | — |
| 2023-06-07 | -97.37 | $0.01 | 600 |
| 2023-06-06 | 0.00 | $0.05 | — |
| 2023-06-05 | 0.00 | $0.05 | — |
| 2023-06-02 | 0.00 | $0.05 | — |
| 2023-06-01 | 0.00 | $0.05 | — |
| 2023-05-31 | 0.00 | $0.05 | — |
| 2023-05-24 | 0.00 | $0.05 | 2000 |
| 2023-05-23 | -100.00 | $0.01 | — |
| 2023-05-22 | -100.00 | $0.01 | — |
| 2023-05-19 | -100.00 | $0.01 | — |
| 2023-05-18 | -100.00 | $0.01 | — |
| 2023-05-17 | -100.00 | $0.01 | — |
| 2023-05-16 | -100.00 | $0.01 | 500 |
| 2023-05-15 | -100.00 | $0.01 | — |
| 2023-05-12 | -100.00 | $0.01 | — |
| 2023-05-11 | -100.00 | $0.01 | — |
| 2023-05-10 | -100.00 | $0.01 | — |
| 2023-05-09 | -100.00 | $0.01 | — |
| 2023-05-08 | -100.00 | $0.01 | — |
| 2023-05-05 | -100.00 | $0.01 | — |
| 2023-05-04 | -100.00 | $0.01 | — |
| 2023-05-03 | -100.00 | $0.01 | — |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | — |
| 2023-04-28 | -94.87 | $0.01 | — |
| 2023-04-27 | -97.05 | $0.01 | 6000 |
| 2023-04-26 | -42.56 | $0.05 | — |
| 2023-04-25 | -42.56 | $0.05 | — |
| 2023-04-24 | -42.56 | $0.05 | — |
| 2023-04-21 | -42.56 | $0.05 | — |
| 2023-04-20 | -42.56 | $0.05 | — |
| 2023-04-19 | -42.56 | $0.05 | 1000 |
| 2023-04-18 | -51.40 | $0.04 | — |
| 2023-04-17 | -51.40 | $0.04 | — |
| 2023-04-14 | -51.40 | $0.04 | — |
| 2023-04-13 | -51.40 | $0.04 | — |
| 2023-04-12 | -51.40 | $0.04 | 10000 |
| 2023-04-11 | -94.11 | $0.02 | — |
| 2023-04-10 | -94.11 | $0.02 | — |
| 2023-04-06 | -94.11 | $0.02 | — |
| 2023-04-05 | -94.11 | $0.02 | — |
| 2023-04-04 | -94.11 | $0.02 | — |
| 2023-04-03 | -94.11 | $0.02 | — |
| 2023-03-31 | -94.11 | $0.02 | 68096 |
| 2023-03-30 | 0.00 | $0.08 | — |
| 2023-03-29 | 0.00 | $0.08 | — |
| 2023-03-28 | 0.00 | $0.08 | — |
| 2023-03-27 | 0.00 | $0.08 | — |
| 2023-03-24 | 0.00 | $0.08 | — |
| 2023-03-23 | 0.00 | $0.08 | — |
| 2023-03-22 | 0.00 | $0.08 | 250 |
| 2023-03-21 | -92.37 | $0.01 | — |
| 2023-03-20 | -92.37 | $0.01 | — |
| 2023-03-17 | -92.37 | $0.01 | — |
| 2023-03-16 | -92.37 | $0.01 | — |
| 2023-03-15 | -92.37 | $0.01 | — |
| 2023-03-14 | -92.37 | $0.01 | — |
| 2023-03-13 | -92.37 | $0.01 | — |
| 2023-03-10 | -92.37 | $0.01 | 500 |
| 2023-03-09 | -100.00 | $0.01 | — |
| 2023-03-08 | -100.00 | $0.01 | — |
| 2023-03-07 | -100.00 | $0.01 | — |
| 2023-03-06 | -100.00 | $0.01 | — |
| 2023-03-03 | -100.00 | $0.01 | 100 |
| 2023-03-02 | -76.34 | $0.01 | — |
| 2023-03-01 | -76.34 | $0.01 | — |
| 2023-02-28 | -76.34 | $0.01 | — |
| 2023-02-27 | -76.34 | $0.01 | — |
| 2023-02-24 | -76.34 | $0.01 | — |
| 2023-02-23 | -76.34 | $0.01 | 889 |
| 2023-02-22 | 0.00 | $0.02 | — |
| 2023-02-21 | 0.00 | $0.02 | 5000 |
| 2023-02-17 | -100.00 | $0.01 | — |
| 2023-02-16 | -100.00 | $0.01 | 1517 |
| 2023-02-15 | -84.06 | $0.02 | 500 |
| 2023-02-14 | -64.49 | $0.01 | 1200 |
| 2023-02-13 | -64.49 | $0.01 | — |
| 2023-02-10 | -64.49 | $0.01 | — |
| 2023-02-09 | -64.49 | $0.01 | — |
| 2023-02-08 | -64.49 | $0.01 | — |
| 2023-02-07 | -64.49 | $0.01 | — |
| 2023-02-06 | -64.49 | $0.01 | — |
| 2023-02-03 | -64.49 | $0.01 | — |
| 2023-02-02 | -64.49 | $0.01 | — |
| 2023-02-01 | -64.49 | $0.01 | — |
| 2023-01-31 | -64.49 | $0.01 | — |
| 2023-01-30 | -64.49 | $0.01 | — |
| 2023-01-27 | -64.49 | $0.01 | — |
| 2023-01-26 | -64.49 | $0.01 | — |
| 2023-01-25 | -64.49 | $0.01 | — |
| 2023-01-24 | -64.49 | $0.01 | — |
| 2023-01-23 | -64.49 | $0.01 | — |
| 2023-01-20 | -95.51 | $0.01 | — |
| 2023-01-19 | -95.51 | $0.01 | 400 |
| 2023-01-18 | -100.00 | $0.01 | — |
| 2023-01-17 | -100.00 | $0.01 | — |
| 2023-01-13 | -100.00 | $0.01 | — |
| 2023-01-12 | -100.00 | $0.01 | — |
| 2023-01-11 | -100.00 | $0.01 | — |
| 2023-01-10 | -100.00 | $0.01 | — |
| 2023-01-09 | -98.56 | $0.01 | — |
| 2023-01-06 | -98.56 | $0.01 | — |
| 2023-01-05 | -98.56 | $0.01 | — |
| 2023-01-04 | -98.56 | $0.01 | — |
| 2023-01-03 | -98.56 | $0.01 | — |
| 2022-12-30 | -98.56 | $0.01 | 500 |
| 2022-12-29 | -94.33 | $0.01 | 800 |
| 2022-12-28 | -94.33 | $0.01 | — |
| 2022-12-27 | -94.33 | $0.01 | 1500 |
| 2022-12-23 | -94.33 | $0.01 | 914 |
| 2022-12-22 | -98.56 | $0.01 | 1000 |
| 2022-12-21 | -4.44 | $0.10 | — |
| 2022-12-20 | -4.44 | $0.10 | — |
| 2022-12-19 | -4.44 | $0.10 | 10000 |
| 2022-12-16 | -98.56 | $0.01 | — |
| 2022-12-15 | -98.56 | $0.01 | 200 |
| 2022-12-14 | 0.00 | $0.10 | — |
| 2022-12-13 | 0.00 | $0.10 | — |
| 2022-12-12 | 0.00 | $0.10 | 1000 |
| 2022-12-09 | -100.00 | $0.01 | — |
| 2022-12-08 | -100.00 | $0.01 | — |
| 2022-12-07 | -100.00 | $0.01 | — |
| 2022-12-06 | -100.00 | $0.01 | — |
| 2022-12-05 | -100.00 | $0.01 | 13895 |
| 2022-12-02 | 0.00 | $0.06 | — |
| 2022-12-01 | 0.00 | $0.06 | — |
| 2022-11-30 | 0.00 | $0.06 | 10000 |
| 2022-11-29 | 0.00 | $0.06 | — |
| 2022-11-28 | -2.25 | $0.06 | — |
| 2022-11-25 | -2.25 | $0.06 | — |
| 2022-11-23 | -2.25 | $0.06 | 17460 |
| 2022-11-22 | -2.25 | $0.06 | 46500 |
| 2022-11-21 | -2.25 | $0.06 | — |
| 2022-11-18 | -2.25 | $0.06 | — |
| 2022-11-17 | -2.25 | $0.06 | 1500 |
| 2022-11-16 | -2.25 | $0.06 | 18000 |
| 2022-11-15 | -100.00 | $0.01 | — |
| 2022-11-14 | -100.00 | $0.01 | — |
| 2022-11-11 | -100.00 | $0.01 | — |
| 2022-11-10 | -100.00 | $0.01 | 1000 |
| 2022-11-09 | -7.86 | $0.06 | — |
| 2022-11-08 | -7.86 | $0.06 | — |
| 2022-11-07 | -7.86 | $0.06 | — |
| 2022-11-04 | -7.86 | $0.06 | — |
| 2022-11-03 | -7.86 | $0.06 | — |
| 2022-11-02 | -7.86 | $0.06 | — |
| 2022-11-01 | -7.86 | $0.06 | 10000 |
| 2022-10-31 | 0.00 | $0.06 | — |
| 2022-10-28 | 0.00 | $0.06 | — |
| 2022-10-27 | 0.00 | $0.06 | 16000 |
| 2022-10-26 | -15.00 | $0.06 | 200 |
| 2022-10-25 | -100.00 | $0.05 | 10000 |
| 2022-10-24 | -100.00 | $0.05 | — |
| 2022-10-21 | -100.00 | $0.05 | — |
| 2022-10-20 | -100.00 | $0.05 | — |
| 2022-10-19 | -100.00 | $0.05 | — |
| 2022-10-18 | -100.00 | $0.05 | — |
| 2022-10-17 | -49.65 | $0.05 | — |
| 2022-10-14 | -49.65 | $0.05 | — |
| 2022-10-13 | -49.65 | $0.05 | — |
| 2022-10-12 | -49.65 | $0.05 | — |
| 2022-10-11 | -49.65 | $0.05 | — |
| 2022-10-10 | -49.65 | $0.05 | — |
| 2022-10-07 | -49.65 | $0.05 | — |
| 2022-10-06 | -49.65 | $0.05 | 1000 |
| 2022-10-05 | 0.00 | $0.06 | — |
| 2022-10-04 | 0.00 | $0.06 | — |
| 2022-10-03 | 0.00 | $0.06 | — |
| 2022-09-30 | 0.00 | $0.06 | — |
| 2022-09-29 | 0.00 | $0.06 | — |
| 2022-09-28 | 0.00 | $0.06 | — |
| 2022-09-27 | 0.00 | $0.06 | — |
| 2022-09-26 | 0.00 | $0.06 | — |
| 2022-09-23 | -80.08 | $0.06 | — |
| 2022-09-22 | -80.08 | $0.06 | — |
| 2022-09-21 | -80.08 | $0.06 | 10500 |
| 2022-09-20 | -100.00 | $0.05 | — |
| 2022-09-19 | -100.00 | $0.05 | 7500 |
| 2022-09-16 | -99.83 | $0.06 | — |
| 2022-09-15 | -99.83 | $0.06 | — |
| 2022-09-14 | -99.83 | $0.06 | — |
| 2022-09-13 | -99.86 | $0.06 | — |
| 2022-09-12 | -99.86 | $0.06 | — |
| 2022-09-09 | -99.86 | $0.06 | 97950 |
| 2022-09-08 | -99.86 | $0.06 | — |
| 2022-09-07 | -98.43 | $0.06 | — |
| 2022-09-06 | -98.63 | $0.06 | — |
| 2022-09-02 | -98.63 | $0.06 | 7400 |
| 2022-09-01 | -98.63 | $0.06 | 400 |
| 2022-08-31 | -98.63 | $0.06 | — |
| 2022-08-30 | -98.63 | $0.06 | 8950 |
| 2022-08-29 | -98.63 | $0.06 | 30600 |
| 2022-08-26 | -27.75 | $0.12 | — |
| 2022-08-25 | -27.75 | $0.12 | 1000 |
| 2022-08-24 | -98.63 | $0.06 | 1990 |
| 2022-08-23 | -26.25 | $0.12 | 200 |
| 2022-08-22 | -26.25 | $0.12 | 25000 |
| 2022-08-19 | -23.16 | $0.12 | — |
| 2022-08-18 | -23.16 | $0.12 | — |
| 2022-08-17 | -30.19 | $0.12 | 100 |
| 2022-08-16 | -83.87 | $0.06 | 1600 |
| 2022-08-15 | -83.96 | $0.06 | 11306 |
| 2022-08-12 | -19.81 | $0.13 | — |
| 2022-08-11 | -32.54 | $0.13 | — |
| 2022-08-10 | -32.54 | $0.13 | 7491 |
| 2022-08-09 | -23.81 | $0.14 | — |
| 2022-08-08 | -23.81 | $0.14 | — |
| 2022-08-05 | -23.81 | $0.14 | — |
| 2022-08-04 | -23.81 | $0.14 | — |
| 2022-08-03 | -29.41 | $0.14 | — |
| 2022-08-02 | -29.41 | $0.14 | — |
| 2022-08-01 | -29.41 | $0.14 | — |
| 2022-07-29 | -29.41 | $0.14 | — |
| 2022-07-28 | -29.41 | $0.14 | — |
| 2022-07-27 | -29.41 | $0.14 | — |
| 2022-07-26 | -29.41 | $0.14 | — |
| 2022-07-25 | -29.41 | $0.14 | 25520 |
| 2022-07-22 | -34.56 | $0.13 | 500 |
| 2022-07-21 | -22.06 | $0.15 | 600 |
| 2022-07-20 | -66.67 | $0.12 | — |
| 2022-07-19 | -66.67 | $0.12 | 500 |
| 2022-07-18 | -100.00 | $0.10 | 19825 |
| 2022-07-15 | -49.69 | $0.17 | — |
| 2022-07-14 | -42.11 | $0.17 | — |
| 2022-07-13 | -42.11 | $0.17 | 5000 |
| 2022-07-12 | -40.00 | $0.17 | — |
| 2022-07-11 | -40.00 | $0.17 | 600 |
| 2022-07-08 | -50.00 | $0.15 | 1100 |
| 2022-07-07 | -35.00 | $0.18 | — |
| 2022-07-06 | -30.43 | $0.18 | 100 |
| 2022-07-05 | -43.48 | $0.15 | 670 |
| 2022-07-01 | -34.78 | $0.17 | 11000 |
| 2022-06-30 | -34.78 | $0.17 | 5000 |
| 2022-06-29 | -39.13 | $0.16 | 116806 |
| 2022-06-28 | -43.48 | $0.15 | 20600 |
| 2022-06-27 | -34.78 | $0.17 | 90100 |
| 2022-06-24 | -34.78 | $0.17 | 140 |
| 2022-06-23 | -47.83 | $0.14 | 12100 |
| 2022-06-22 | -33.48 | $0.17 | — |
| 2022-06-21 | -33.48 | $0.17 | 47700 |
| 2022-06-17 | -26.09 | $0.19 | 50150 |
| 2022-06-16 | -28.26 | $0.19 | 76050 |
| 2022-06-15 | -1.43 | $0.09 | 91801 |
| 2022-06-14 | 0.00 | $0.06 | 37083 |
| 2022-06-13 | 0.00 | $0.05 | — |
| 2022-06-10 | 0.00 | $0.05 | — |
| 2022-06-09 | 0.00 | $0.05 | — |
| 2022-06-08 | 0.00 | $0.05 | 39809 |
| 2022-05-18 | -100.00 | $0.02 | — |
| 2022-05-17 | -100.00 | $0.02 | — |
| 2022-05-16 | -100.00 | $0.02 | — |
| 2022-05-13 | -100.00 | $0.02 | — |
| 2022-05-12 | -100.00 | $0.02 | 3900 |
| 2022-05-11 | -71.43 | $0.02 | — |
| 2022-05-10 | -71.43 | $0.02 | 290 |
| 2022-05-09 | -71.43 | $0.02 | — |
| 2022-05-06 | -71.43 | $0.02 | — |
| 2022-05-05 | -71.43 | $0.02 | 2500 |
| 2022-05-04 | -71.43 | $0.02 | — |
| 2022-05-03 | -71.43 | $0.02 | — |
| 2022-05-02 | -71.43 | $0.02 | — |
| 2022-04-29 | -71.43 | $0.02 | — |
| 2022-04-28 | -71.43 | $0.02 | — |
| 2022-04-27 | -71.43 | $0.02 | — |
| 2022-04-26 | -71.43 | $0.02 | — |
| 2022-04-25 | -71.43 | $0.02 | — |
| 2022-04-22 | -71.43 | $0.02 | 500 |
| 2022-04-21 | 0.00 | $0.04 | — |
| 2022-04-20 | 0.00 | $0.04 | — |
| 2022-04-19 | 0.00 | $0.04 | — |
| 2022-04-18 | 0.00 | $0.04 | 10996 |
| 2022-04-14 | 0.00 | $0.04 | 1000 |
| 2022-04-13 | -100.00 | $0.01 | 865 |
| 2022-04-12 | -100.00 | $0.01 | — |
| 2022-04-11 | -100.00 | $0.01 | — |
| 2022-04-08 | -100.00 | $0.01 | — |
| 2022-04-07 | -100.00 | $0.01 | 2700 |
| 2022-04-06 | -45.45 | $0.03 | 3000 |
| 2022-04-05 | -90.91 | $0.02 | 9404 |
| 2022-04-04 | -90.91 | $0.02 | — |
| 2022-04-01 | -90.91 | $0.02 | — |
| 2022-03-31 | -90.91 | $0.02 | 150 |
| 2022-03-30 | -90.91 | $0.02 | — |
| 2022-03-29 | -90.91 | $0.02 | — |
| 2022-03-28 | -90.91 | $0.02 | 500 |
| 2022-03-25 | -90.91 | $0.02 | — |
| 2022-03-24 | -90.91 | $0.02 | — |
| 2022-03-23 | -90.91 | $0.02 | — |
| 2022-03-22 | -90.91 | $0.02 | 1000 |
| 2022-03-21 | 0.00 | $0.04 | — |
| 2022-03-18 | 0.00 | $0.04 | — |
| 2022-03-17 | 0.00 | $0.04 | 300 |
| 2022-03-16 | 0.00 | $0.03 | — |
| 2022-03-15 | 0.00 | $0.03 | 100 |
| 2022-03-14 | 0.00 | $0.02 | 10000 |
| 2022-03-09 | -100.00 | $0.01 | — |
| 2022-03-08 | -100.00 | $0.01 | — |
| 2022-03-07 | -100.00 | $0.01 | — |
| 2022-03-04 | -100.00 | $0.01 | — |
| 2022-03-03 | -100.00 | $0.01 | — |
| 2022-03-02 | -100.00 | $0.01 | — |
| 2022-03-01 | -100.00 | $0.01 | — |
| 2022-02-28 | -100.00 | $0.01 | — |
| 2022-02-25 | -100.00 | $0.01 | — |
| 2022-02-24 | -100.00 | $0.01 | — |
| 2022-02-23 | -100.00 | $0.01 | — |
| 2022-02-22 | -100.00 | $0.01 | — |
| 2022-02-18 | -100.00 | $0.01 | 650 |
| 2022-02-17 | -100.00 | $0.01 | — |
| 2022-02-16 | -100.00 | $0.01 | 15000 |
| 2022-02-15 | -100.00 | $0.01 | — |
| 2022-02-14 | -100.00 | $0.01 | — |
| 2022-02-11 | -100.00 | $0.01 | 2000 |
| 2022-02-10 | -100.00 | $0.01 | 100 |
| 2022-02-09 | 0.00 | $0.02 | — |
| 2022-02-08 | 0.00 | $0.02 | — |
| 2022-02-07 | 0.00 | $0.02 | — |
| 2022-02-04 | 0.00 | $0.02 | — |
| 2022-02-03 | 0.00 | $0.02 | — |
| 2022-02-02 | 0.00 | $0.02 | 1400 |
| 2022-02-01 | 0.00 | $0.01 | — |
| 2022-01-31 | 0.00 | $0.01 | — |
| 2022-01-28 | 0.00 | $0.01 | — |
| 2022-01-27 | 0.00 | $0.01 | — |
| 2022-01-26 | 0.00 | $0.01 | — |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | -77.78 | $0.01 | — |
| 2022-01-18 | -70.00 | $0.01 | — |
| 2022-01-14 | -70.00 | $0.01 | — |
| 2022-01-13 | -70.00 | $0.01 | — |
| 2022-01-12 | -70.00 | $0.01 | 500 |
| 2022-01-11 | -80.00 | $0.01 | — |
| 2022-01-10 | -80.00 | $0.01 | — |
| 2022-01-07 | -80.00 | $0.01 | — |
| 2022-01-06 | -80.00 | $0.01 | — |
| 2022-01-05 | -80.00 | $0.01 | — |
| 2022-01-04 | -80.00 | $0.01 | — |
| 2022-01-03 | -80.00 | $0.01 | — |
| 2021-12-31 | -80.00 | $0.01 | — |
| 2021-12-30 | -80.00 | $0.01 | — |
| 2021-12-29 | -80.00 | $0.01 | 8451 |
| 2021-12-28 | -80.00 | $0.01 | — |
| 2021-12-27 | -80.00 | $0.01 | 200 |
| 2021-12-23 | -90.00 | $0.01 | — |
| 2021-12-22 | -90.00 | $0.01 | — |
| 2021-12-21 | -90.00 | $0.01 | 500 |
| 2021-12-09 | -100.00 | $0.01 | — |
| 2021-12-08 | -100.00 | $0.01 | — |
| 2021-12-07 | -100.00 | $0.01 | 600 |
| 2021-12-06 | -66.67 | $0.01 | — |
| 2021-12-03 | -66.67 | $0.01 | — |
| 2021-12-02 | -66.67 | $0.01 | — |
| 2021-12-01 | -66.67 | $0.01 | 500 |
| 2021-11-30 | -66.67 | $0.01 | — |
| 2021-11-29 | -66.67 | $0.01 | 580 |
| 2021-11-26 | -55.56 | $0.01 | — |
| 2021-11-24 | -55.56 | $0.01 | — |
| 2021-11-23 | -55.56 | $0.01 | 4000 |
| 2021-11-22 | -55.56 | $0.01 | 9992 |
| 2021-11-19 | -55.56 | $0.01 | — |
| 2021-11-18 | -55.56 | $0.01 | — |
| 2021-11-17 | -55.56 | $0.01 | — |
| 2021-11-16 | -55.56 | $0.01 | — |
| 2021-11-15 | -55.56 | $0.01 | — |
| 2021-11-12 | -55.56 | $0.01 | 300 |
| 2021-11-11 | 0.00 | $0.02 | — |
| 2021-11-10 | -45.45 | $0.02 | — |
| 2021-11-09 | -45.45 | $0.02 | 2000 |
| 2021-11-08 | -90.91 | $0.01 | 1507 |
| 2021-11-05 | -87.88 | $0.01 | — |
| 2021-11-04 | -87.88 | $0.01 | — |
| 2021-11-03 | -87.88 | $0.01 | — |
| 2021-11-02 | -87.88 | $0.01 | — |
| 2021-11-01 | -87.88 | $0.01 | 492 |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | 850 |
| 2021-10-19 | -100.00 | $0.01 | — |
| 2021-10-18 | -100.00 | $0.01 | — |
| 2021-10-15 | -100.00 | $0.01 | 104 |
| 2021-10-14 | -91.77 | $0.04 | — |
| 2021-10-13 | -91.77 | $0.04 | — |
| 2021-10-12 | -91.77 | $0.04 | — |
| 2021-10-11 | -91.77 | $0.04 | — |
| 2021-10-08 | -91.77 | $0.04 | — |
| 2021-10-07 | -91.77 | $0.04 | — |
| 2021-10-06 | -91.77 | $0.04 | — |
| 2021-10-05 | -91.77 | $0.04 | — |
| 2021-10-04 | -91.77 | $0.04 | — |
| 2021-10-01 | -91.77 | $0.04 | — |
| 2021-09-30 | -91.77 | $0.04 | — |
| 2021-09-29 | -91.77 | $0.04 | — |
| 2021-09-28 | -91.77 | $0.04 | — |
| 2021-09-27 | -91.77 | $0.04 | 28000 |
| 2021-09-24 | 0.00 | $0.20 | — |
| 2021-09-23 | 0.00 | $0.20 | 4115 |
| 2021-09-22 | -30.12 | $0.06 | 1108 |
| 2021-09-21 | -70.28 | $0.04 | 12425 |
| 2021-09-20 | -100.00 | $0.04 | 6400 |
| 2021-09-17 | -100.00 | $0.04 | — |
| 2021-09-16 | -100.00 | $0.04 | 100 |
| 2021-09-15 | -99.91 | $0.04 | — |
| 2021-09-14 | -99.91 | $0.04 | — |
| 2021-09-13 | -99.91 | $0.04 | — |
| 2021-09-10 | -99.91 | $0.04 | — |
| 2021-09-09 | -99.91 | $0.04 | — |
| 2021-09-08 | -99.91 | $0.04 | — |
| 2021-09-07 | -99.91 | $0.04 | — |
| 2021-09-03 | -99.91 | $0.04 | — |
| 2021-09-02 | -91.55 | $0.04 | — |
| 2021-09-01 | -91.55 | $0.04 | 5000 |
| 2021-08-31 | -91.55 | $0.04 | 150 |
| 2021-08-30 | -91.55 | $0.04 | 1000 |
| 2021-08-27 | -91.55 | $0.04 | 3000 |
| 2021-08-26 | -75.62 | $0.06 | 35345 |
| 2021-08-25 | -79.68 | $0.05 | 115728 |
| 2021-08-24 | -79.68 | $0.05 | — |
| 2021-08-23 | -79.68 | $0.05 | 35200 |
| 2021-08-20 | -57.77 | $0.08 | 28020 |
| 2021-08-19 | -73.31 | $0.06 | 10000 |
| 2021-08-18 | -71.71 | $0.06 | 95300 |
| 2021-08-17 | -70.04 | $0.06 | — |
| 2021-08-16 | -61.90 | $0.06 | 2907 |
| 2021-08-13 | -35.21 | $0.10 | 20000 |
| 2021-08-12 | -49.30 | $0.08 | 20200 |
| 2021-08-11 | -21.13 | $0.12 | 30100 |
| 2021-08-10 | -7.04 | $0.14 | — |
| 2021-08-09 | -7.04 | $0.14 | 10800 |
| 2021-08-06 | 0.00 | $0.15 | 405 |
| 2021-08-05 | -29.71 | $0.09 | 100 |
| 2021-08-04 | -29.49 | $0.09 | 20500 |
| 2021-08-03 | -41.62 | $0.06 | 45010 |
| 2021-08-02 | -10.67 | $0.09 | 93259 |
| 2021-07-30 | 0.00 | $0.09 | 116020 |
| 2021-07-29 | -47.77 | $0.04 | 32455 |
| 2021-07-28 | -13.84 | $0.05 | 1100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.59
2026-07-24
Close Price
$0.01
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
5.36
Average
22.33
Maximum
63.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.59 | $0.01 | 2000 |
| 2026-07-23 | 6.49 | $0.01 | 2000 |
| 2026-07-22 | 6.38 | $0.01 | — |
| 2026-07-21 | 6.28 | $0.01 | — |
| 2026-07-20 | 6.16 | $0.01 | 1500 |
| 2026-07-17 | 6.04 | $0.01 | — |
| 2026-07-16 | 6.14 | $0.01 | — |
| 2026-07-15 | 6.24 | $0.01 | — |
| 2026-07-14 | 6.34 | $0.01 | 2000 |
| 2026-07-13 | 6.45 | $0.01 | 2000 |
| 2026-07-10 | 6.57 | $0.01 | 2000 |
| 2026-07-09 | 6.69 | $0.01 | 2000 |
| 2026-07-08 | 6.81 | $0.01 | — |
| 2026-07-07 | 6.95 | $0.01 | — |
| 2026-07-06 | 7.09 | $0.01 | 2000 |
| 2026-07-02 | 7.24 | $0.01 | 2000 |
| 2026-07-01 | 7.40 | $0.01 | 2000 |
| 2026-06-30 | 7.56 | $0.01 | 2000 |
| 2026-06-29 | 7.74 | $0.01 | 2000 |
| 2026-06-26 | 7.92 | $0.01 | 2000 |
| 2026-06-25 | 8.11 | $0.01 | 5000 |
| 2026-06-24 | 8.32 | $0.01 | 2000 |
| 2026-06-23 | 8.53 | $0.01 | 2000 |
| 2026-06-22 | 8.76 | $0.01 | 2000 |
| 2026-06-18 | 8.99 | $0.01 | 2000 |
| 2026-06-17 | 9.24 | $0.01 | 2000 |
| 2026-06-16 | 9.40 | $0.01 | 2000 |
| 2026-06-15 | 9.56 | $0.01 | 2000 |
| 2026-06-12 | 9.73 | $0.01 | 2000 |
| 2026-06-11 | 9.91 | $0.01 | 2000 |
| 2026-06-10 | 10.10 | $0.01 | 2000 |
| 2026-06-09 | 10.30 | $0.01 | 2000 |
| 2026-06-08 | 10.50 | $0.01 | — |
| 2026-06-05 | 10.72 | $0.01 | 2000 |
| 2026-06-04 | 10.96 | $0.01 | 2000 |
| 2026-06-03 | 11.20 | $0.01 | 2000 |
| 2026-06-02 | 11.46 | $0.01 | 2000 |
| 2026-06-01 | 11.73 | $0.01 | 2000 |
| 2026-05-29 | 12.01 | $0.01 | 2000 |
| 2026-05-28 | 12.31 | $0.01 | 2000 |
| 2026-05-27 | 12.63 | $0.01 | 2000 |
| 2026-05-26 | 12.96 | $0.01 | — |
| 2026-05-22 | 13.31 | $0.01 | 2000 |
| 2026-05-21 | 13.68 | $0.01 | 2000 |
| 2026-05-20 | 14.06 | $0.01 | 2000 |
| 2026-05-19 | 14.41 | $0.01 | 32900 |
| 2026-05-18 | 14.78 | $0.01 | 2000 |
| 2026-05-15 | 15.26 | $0.01 | — |
| 2026-05-14 | 15.77 | $0.01 | 2000 |
| 2026-05-13 | 16.30 | $0.01 | — |
| 2026-05-12 | 16.86 | $0.01 | 2000 |
| 2026-05-11 | 17.45 | $0.01 | 2000 |
| 2026-05-08 | 18.11 | $0.01 | 2000 |
| 2026-05-07 | 18.80 | $0.01 | — |
| 2026-05-06 | 19.53 | $0.01 | 2000 |
| 2026-05-05 | 20.30 | $0.01 | 2000 |
| 2026-05-04 | 21.11 | $0.01 | — |
| 2026-05-01 | 21.96 | $0.01 | 2000 |
| 2026-04-30 | 22.86 | $0.01 | 2000 |
| 2026-04-29 | 23.71 | $0.01 | 2000 |
| 2026-04-28 | 24.61 | $0.01 | 5040 |
| 2026-04-27 | 25.56 | $0.01 | 500 |
| 2026-04-24 | 26.56 | $0.01 | 500 |
| 2026-04-23 | 27.61 | $0.01 | 500 |
| 2026-04-22 | 28.71 | $0.01 | 500 |
| 2026-04-21 | 29.88 | $0.01 | 500 |
| 2026-04-20 | 31.10 | $0.02 | — |
| 2026-04-17 | 28.83 | $0.02 | 200 |
| 2026-04-16 | 26.45 | $0.02 | 200 |
| 2026-04-15 | 23.94 | $0.02 | 2200 |
| 2026-04-14 | 21.29 | $0.01 | 200 |
| 2026-04-13 | 21.49 | $0.01 | 200 |
| 2026-04-10 | 21.70 | $0.01 | 200 |
| 2026-04-09 | 21.91 | $0.01 | 200 |
| 2026-04-08 | 22.14 | $0.01 | 200 |
| 2026-04-07 | 22.38 | $0.01 | 200 |
| 2026-04-06 | 22.64 | $0.01 | 200 |
| 2026-04-02 | 22.91 | $0.01 | 200 |
| 2026-04-01 | 23.19 | $0.01 | 200 |
| 2026-03-31 | 23.49 | $0.01 | 200 |
| 2026-03-30 | 23.80 | $0.01 | 200 |
| 2026-03-27 | 24.13 | $0.01 | 200 |
| 2026-03-26 | 24.47 | $0.01 | 200 |
| 2026-03-25 | 24.84 | $0.01 | 200 |
| 2026-03-24 | 25.22 | $0.01 | 200 |
| 2026-03-23 | 25.62 | $0.01 | 200 |
| 2026-03-20 | 26.05 | $0.01 | 200 |
| 2026-03-19 | 26.50 | $0.01 | 200 |
| 2026-03-18 | 26.97 | $0.01 | 200 |
| 2026-03-17 | 27.46 | $0.01 | 4000 |
| 2026-03-16 | 27.98 | $0.01 | — |
| 2026-03-13 | 28.31 | $0.01 | 200 |
| 2026-03-12 | 28.65 | $0.01 | 200 |
| 2026-03-11 | 29.01 | $0.01 | 200 |
| 2026-03-10 | 29.38 | $0.01 | 200 |
| 2026-03-09 | 29.78 | $0.01 | 200 |
| 2026-03-06 | 30.20 | $0.01 | 200 |
| 2026-03-05 | 30.64 | $0.01 | 200 |
| 2026-03-04 | 31.10 | $0.01 | 200 |
| 2026-03-03 | 31.59 | $0.01 | 200 |
| 2026-03-02 | 32.10 | $0.01 | 200 |
| 2026-02-27 | 32.64 | $0.01 | 200 |
| 2026-02-26 | 33.21 | $0.01 | 200 |
| 2026-02-25 | 33.81 | $0.01 | 200 |
| 2026-02-24 | 34.44 | $0.01 | 200 |
| 2026-02-23 | 35.10 | $0.01 | 200 |
| 2026-02-20 | 35.80 | $0.01 | — |
| 2026-02-19 | 36.53 | $0.01 | — |
| 2026-02-18 | 37.30 | $0.01 | — |
| 2026-02-17 | 38.12 | $0.01 | — |
| 2026-02-13 | 38.97 | $0.01 | — |
| 2026-02-12 | 39.88 | $0.01 | 100 |
| 2026-02-11 | 40.82 | $0.01 | — |
| 2026-02-10 | 41.82 | $0.01 | 1900 |
| 2026-02-09 | 42.87 | $0.01 | — |
| 2026-02-06 | 43.98 | $0.01 | — |
| 2026-02-05 | 45.15 | $0.01 | 200 |
| 2026-02-04 | 46.37 | $0.01 | 200 |
| 2026-02-03 | 47.66 | $0.01 | 200 |
| 2026-02-02 | 49.02 | $0.01 | — |
| 2026-01-30 | 50.45 | $0.01 | — |
| 2026-01-29 | 51.96 | $0.01 | 200 |
| 2026-01-28 | 53.54 | $0.00 | 23 |
| 2026-01-27 | 55.05 | $0.00 | 10000 |
| 2026-01-26 | 56.64 | $0.04 | 23 |
| 2026-01-23 | 56.20 | $0.04 | 23 |
| 2026-01-22 | 55.73 | $0.04 | 23 |
| 2026-01-21 | 55.25 | $0.04 | 23 |
| 2026-01-20 | 54.74 | $0.04 | 23 |
| 2026-01-16 | 54.20 | $0.04 | 23 |
| 2026-01-15 | 53.63 | $0.04 | 23 |
| 2026-01-14 | 53.03 | $0.04 | 223 |
| 2026-01-13 | 52.41 | $0.01 | 12355 |
| 2026-01-12 | 52.04 | $0.00 | 12355 |
| 2026-01-09 | 50.35 | $0.00 | 12355 |
| 2026-01-08 | 48.57 | $0.00 | 12355 |
| 2026-01-07 | 46.70 | $0.00 | 12355 |
| 2026-01-06 | 44.72 | $0.00 | — |
| 2026-01-05 | 42.65 | $0.00 | 12355 |
| 2026-01-02 | 40.47 | $0.00 | 12355 |
| 2025-12-31 | 38.17 | $0.00 | 12355 |
| 2025-12-30 | 35.75 | $0.00 | 12355 |
| 2025-12-29 | 33.20 | $0.00 | 12355 |
| 2025-12-26 | 30.52 | $0.00 | 12355 |
| 2025-12-24 | 27.70 | $0.00 | 27195 |
| 2025-12-23 | 24.72 | $0.02 | 12355 |
| 2025-12-22 | 25.34 | $0.02 | 12355 |
| 2025-12-19 | 25.99 | $0.02 | 12355 |
| 2025-12-18 | 26.68 | $0.02 | 12355 |
| 2025-12-17 | 27.40 | $0.02 | 12355 |
| 2025-12-16 | 28.16 | $0.02 | 12355 |
| 2025-12-15 | 28.96 | $0.02 | — |
| 2025-12-12 | 29.80 | $0.02 | — |
| 2025-12-11 | 30.68 | $0.02 | — |
| 2025-12-10 | 31.61 | $0.02 | 12355 |
| 2025-12-09 | 32.60 | $0.02 | — |
| 2025-12-08 | 33.63 | $0.02 | 12355 |
| 2025-12-05 | 34.71 | $0.02 | 47305 |
| 2025-12-04 | 35.86 | $0.02 | 13059 |
| 2025-12-03 | 37.02 | $0.02 | 13059 |
| 2025-12-02 | 37.81 | $0.02 | 13059 |
| 2025-12-01 | 38.28 | $0.02 | 13059 |
| 2025-11-28 | 38.77 | $0.02 | 13059 |
| 2025-11-26 | 39.28 | $0.02 | 13059 |
| 2025-11-25 | 39.82 | $0.02 | — |
| 2025-11-24 | 40.40 | $0.02 | 13059 |
| 2025-11-21 | 41.00 | $0.02 | 13059 |
| 2025-11-20 | 41.63 | $0.02 | 13059 |
| 2025-11-19 | 42.29 | $0.02 | 13059 |
| 2025-11-18 | 42.99 | $0.02 | 13059 |
| 2025-11-17 | 43.73 | $0.02 | 13059 |
| 2025-11-14 | 44.51 | $0.02 | 13059 |
| 2025-11-13 | 45.33 | $0.02 | 13059 |
| 2025-11-12 | 46.19 | $0.02 | 13059 |
| 2025-11-11 | 47.09 | $0.02 | 13059 |
| 2025-11-10 | 48.04 | $0.02 | 13059 |
| 2025-11-07 | 49.05 | $0.02 | 13059 |
| 2025-11-06 | 50.10 | $0.02 | 13059 |
| 2025-11-05 | 51.21 | $0.02 | 13059 |
| 2025-11-04 | 52.38 | $0.02 | 13059 |
| 2025-11-03 | 54.49 | $0.02 | 13059 |
| 2025-10-31 | 55.02 | $0.02 | 13059 |
| 2025-10-30 | 55.58 | $0.02 | 13059 |
| 2025-10-29 | 56.17 | $0.02 | 13059 |
| 2025-10-28 | 55.20 | $0.02 | — |
| 2025-10-27 | 54.17 | $0.02 | — |
| 2025-10-24 | 53.10 | $0.02 | — |
| 2025-10-23 | 51.96 | $0.02 | — |
| 2025-10-22 | 50.77 | $0.02 | 13059 |
| 2025-10-21 | 49.51 | $0.02 | — |
| 2025-10-20 | 48.90 | $0.02 | — |
| 2025-10-17 | 48.26 | $0.02 | — |
| 2025-10-16 | 47.58 | $0.02 | — |
| 2025-10-15 | 46.86 | $0.02 | — |
| 2025-10-14 | 46.11 | $0.02 | — |
| 2025-10-13 | 45.32 | $0.02 | — |
| 2025-10-10 | 44.49 | $0.02 | — |
| 2025-10-09 | 43.61 | $0.02 | — |
| 2025-10-08 | 42.69 | $0.02 | — |
| 2025-10-07 | 41.71 | $0.02 | — |
| 2025-10-06 | 40.69 | $0.02 | — |
| 2025-10-03 | 39.61 | $0.02 | — |
| 2025-10-02 | 38.48 | $0.02 | — |
| 2025-10-01 | 37.29 | $0.02 | — |
| 2025-09-30 | 36.03 | $0.02 | — |
| 2025-09-29 | 34.71 | $0.02 | 650 |
| 2025-09-26 | 33.32 | $0.02 | — |
| 2025-09-25 | 32.72 | $0.02 | — |
| 2025-09-24 | 32.10 | $0.02 | — |
| 2025-09-23 | 31.44 | $0.02 | 1000 |
| 2025-09-22 | 30.74 | $0.02 | — |
| 2025-09-19 | 30.01 | $0.02 | — |
| 2025-09-18 | 29.24 | $0.02 | — |
| 2025-09-17 | 28.44 | $0.02 | — |
| 2025-09-16 | 27.58 | $0.02 | — |
| 2025-09-15 | 26.69 | $0.02 | 1000 |
| 2025-09-12 | 25.74 | $0.02 | — |
| 2025-09-11 | 24.75 | $0.02 | — |
| 2025-09-10 | 23.70 | $0.02 | — |
| 2025-09-09 | 22.60 | $0.02 | 1000 |
| 2025-09-08 | 21.44 | $0.02 | — |
| 2025-09-05 | 20.98 | $0.02 | 500 |
| 2025-09-04 | 20.50 | $0.02 | — |
| 2025-09-03 | 20.00 | $0.02 | — |
| 2025-09-02 | 19.46 | $0.02 | 20000 |
| 2025-08-29 | 18.90 | $0.02 | — |
| 2025-08-28 | 18.31 | $0.02 | — |
| 2025-08-27 | 17.69 | $0.02 | — |
| 2025-08-26 | 17.03 | $0.02 | 140 |
| 2025-08-25 | 16.34 | $0.02 | — |
| 2025-08-22 | 15.95 | $0.02 | 20000 |
| 2025-08-21 | 15.53 | $0.02 | 20000 |
| 2025-08-20 | 15.09 | $0.02 | 20000 |
| 2025-08-19 | 14.63 | $0.02 | 20000 |
| 2025-08-18 | 14.14 | $0.02 | — |
| 2025-08-15 | 13.63 | $0.02 | — |
| 2025-08-14 | 13.10 | $0.02 | — |
| 2025-08-13 | 12.53 | $0.02 | 5000 |
| 2025-08-12 | 11.93 | $0.02 | — |
| 2025-08-11 | 11.55 | $0.02 | — |
| 2025-08-08 | 11.14 | $0.02 | — |
| 2025-08-07 | 10.71 | $0.02 | — |
| 2025-08-06 | 10.26 | $0.02 | — |
| 2025-08-05 | 9.78 | $0.02 | — |
| 2025-08-04 | 9.28 | $0.02 | — |
| 2025-08-01 | 8.76 | $0.02 | — |
| 2025-07-31 | 8.20 | $0.02 | — |
| 2025-07-30 | 7.62 | $0.02 | — |
| 2025-07-29 | 7.01 | $0.02 | 20000 |
| 2025-07-28 | 6.36 | $0.02 | 100 |
| 2025-07-25 | 6.56 | $0.02 | — |
| 2025-07-24 | 6.76 | $0.02 | — |
| 2025-07-23 | 6.98 | $0.02 | — |
| 2025-07-22 | 7.20 | $0.02 | — |
| 2025-07-21 | 7.44 | $0.02 | 100 |
| 2025-07-18 | 7.69 | $0.02 | 100 |
| 2025-07-17 | 7.96 | $0.02 | 100 |
| 2025-07-16 | 8.24 | $0.02 | 100 |
| 2025-07-15 | 8.53 | $0.02 | 100 |
| 2025-07-14 | 8.84 | $0.02 | 100 |
| 2025-07-11 | 9.16 | $0.02 | 100 |
| 2025-07-10 | 9.51 | $0.02 | — |
| 2025-07-09 | 9.87 | $0.02 | 100 |
| 2025-07-08 | 10.25 | $0.02 | 100 |
| 2025-07-07 | 10.64 | $0.02 | 100 |
| 2025-07-03 | 11.07 | $0.02 | — |
| 2025-07-02 | 11.51 | $0.02 | 100 |
| 2025-07-01 | 11.97 | $0.02 | — |
| 2025-06-30 | 12.46 | $0.02 | — |
| 2025-06-27 | 12.98 | $0.02 | 113 |
| 2025-06-26 | 13.52 | $0.02 | — |
| 2025-06-25 | 13.69 | $0.02 | — |
| 2025-06-24 | 13.86 | $0.02 | 2000 |
| 2025-06-23 | 14.04 | $0.02 | — |
| 2025-06-20 | 14.23 | $0.02 | 300 |
| 2025-06-18 | 14.43 | $0.02 | — |
| 2025-06-17 | 14.88 | $0.02 | — |
| 2025-06-16 | 15.34 | $0.02 | — |
| 2025-06-13 | 15.83 | $0.02 | — |
| 2025-06-12 | 16.35 | $0.02 | — |
| 2025-06-11 | 16.89 | $0.02 | 200 |
| 2025-06-10 | 17.47 | $0.02 | — |
| 2025-06-09 | 18.11 | $0.02 | — |
| 2025-06-06 | 18.79 | $0.02 | — |
| 2025-06-05 | 19.51 | $0.02 | — |
| 2025-06-04 | 20.27 | $0.02 | — |
| 2025-06-03 | 21.06 | $0.02 | — |
| 2025-06-02 | 21.90 | $0.02 | — |
| 2025-05-30 | 22.78 | $0.02 | — |
| 2025-05-29 | 23.71 | $0.02 | — |
| 2025-05-28 | 24.68 | $0.02 | — |
| 2025-05-27 | 25.71 | $0.02 | 100 |
| 2025-05-23 | 26.79 | $0.02 | — |
| 2025-05-22 | 27.93 | $0.02 | — |
| 2025-05-21 | 29.13 | $0.02 | 32370 |
| 2025-05-20 | 30.39 | $0.02 | 400 |
| 2025-05-19 | 31.05 | $0.02 | 500 |
| 2025-05-16 | 31.89 | $0.02 | — |
| 2025-05-15 | 32.58 | $0.02 | 1200 |
| 2025-05-14 | 33.31 | $0.02 | — |
| 2025-05-13 | 33.98 | $0.02 | — |
| 2025-05-12 | 34.69 | $0.02 | — |
| 2025-05-09 | 35.44 | $0.02 | — |
| 2025-05-08 | 36.22 | $0.02 | — |
| 2025-05-07 | 37.05 | $0.02 | — |
| 2025-05-06 | 37.92 | $0.02 | — |
| 2025-05-05 | 38.84 | $0.02 | — |
| 2025-05-02 | 39.80 | $0.02 | — |
| 2025-05-01 | 40.82 | $0.02 | — |
| 2025-04-30 | 41.88 | $0.02 | — |
| 2025-04-29 | 43.01 | $0.02 | — |
| 2025-04-28 | 44.19 | $0.02 | — |
| 2025-04-25 | 45.44 | $0.02 | — |
| 2025-04-24 | 46.75 | $0.02 | — |
| 2025-04-23 | 48.13 | $0.02 | — |
| 2025-04-22 | 49.59 | $0.02 | — |
| 2025-04-21 | 51.12 | $0.02 | — |
| 2025-04-17 | 52.73 | $0.02 | 100 |
| 2025-04-16 | 54.43 | $0.05 | — |
| 2025-04-15 | 53.02 | $0.05 | — |
| 2025-04-14 | 51.55 | $0.05 | 2000 |
| 2025-04-11 | 50.00 | $0.05 | — |
| 2025-04-10 | 48.37 | $0.05 | — |
| 2025-04-09 | 46.65 | $0.05 | — |
| 2025-04-08 | 44.84 | $0.05 | 100 |
| 2025-04-07 | 42.93 | $0.05 | 5795 |
| 2025-04-04 | 40.93 | $0.03 | 100 |
| 2025-04-03 | 40.19 | $0.03 | 199 |
| 2025-04-02 | 39.42 | $0.01 | — |
| 2025-04-01 | 39.93 | $0.01 | — |
| 2025-03-31 | 40.47 | $0.01 | — |
| 2025-03-28 | 41.04 | $0.01 | 100 |
| 2025-03-27 | 41.64 | $0.01 | 100 |
| 2025-03-26 | 42.27 | $0.01 | — |
| 2025-03-25 | 42.93 | $0.01 | — |
| 2025-03-24 | 43.63 | $0.01 | 100 |
| 2025-03-21 | 44.37 | $0.01 | 100 |
| 2025-03-20 | 45.14 | $0.01 | 100 |
| 2025-03-19 | 45.96 | $0.01 | — |
| 2025-03-18 | 46.81 | $0.01 | 100 |
| 2025-03-17 | 47.72 | $0.01 | 100 |
| 2025-03-14 | 48.67 | $0.01 | 500 |
| 2025-03-13 | 49.67 | $0.01 | 100 |
| 2025-03-12 | 50.75 | $0.01 | — |
| 2025-03-11 | 51.89 | $0.01 | — |
| 2025-03-10 | 53.09 | $0.01 | 100 |
| 2025-03-07 | 54.35 | $0.01 | 500 |
| 2025-03-06 | 55.69 | $0.01 | 100 |
| 2025-03-05 | 56.41 | $0.01 | 100 |
| 2025-03-04 | 57.17 | $0.01 | 5000 |
| 2025-03-03 | 57.97 | $0.01 | 200 |
| 2025-02-28 | 58.77 | $0.01 | 100 |
| 2025-02-27 | 59.61 | $0.01 | — |
| 2025-02-26 | 60.49 | $0.01 | 100 |
| 2025-02-25 | 61.42 | $0.01 | 100 |
| 2025-02-24 | 62.40 | $0.01 | 100 |
| 2025-02-21 | 63.43 | $0.03 | — |
| 2025-02-20 | 62.27 | $0.03 | — |
| 2025-02-19 | 61.05 | $0.03 | — |
| 2025-02-18 | 59.77 | $0.03 | — |
| 2025-02-14 | 58.43 | $0.03 | 9000 |
| 2025-02-13 | 57.01 | $0.03 | 9000 |
| 2025-02-12 | 55.51 | $0.03 | 9000 |
| 2025-02-11 | 53.94 | $0.03 | 9000 |
| 2025-02-10 | 52.29 | $0.03 | — |
| 2025-02-07 | 50.55 | $0.03 | — |
| 2025-02-06 | 48.71 | $0.03 | — |
| 2025-02-05 | 46.78 | $0.03 | — |
| 2025-02-04 | 44.75 | $0.03 | — |
| 2025-02-03 | 42.61 | $0.03 | — |
| 2025-01-31 | 40.36 | $0.03 | 18003 |
| 2025-01-30 | 37.99 | $0.02 | — |
| 2025-01-29 | 36.67 | $0.02 | 12099 |
| 2025-01-28 | 35.28 | $0.02 | 12099 |
| 2025-01-27 | 33.82 | $0.02 | — |
| 2025-01-24 | 32.28 | $0.02 | — |
| 2025-01-23 | 30.66 | $0.02 | — |
| 2025-01-22 | 28.96 | $0.02 | — |
| 2025-01-21 | 27.16 | $0.02 | 12099 |
| 2025-01-17 | 25.27 | $0.02 | — |
| 2025-01-16 | 23.29 | $0.02 | 12099 |
| 2025-01-15 | 21.19 | $0.02 | 12099 |
| 2025-01-14 | 18.99 | $0.02 | 12099 |
| 2025-01-13 | 16.67 | $0.02 | 12099 |
| 2025-01-10 | 14.23 | $0.02 | 15211 |
| 2025-01-08 | 11.66 | $0.01 | 1000 |
| 2025-01-07 | 11.80 | $0.01 | 10000 |
| 2025-01-06 | 11.80 | $0.01 | — |
| 2025-01-03 | 11.81 | $0.01 | 10000 |
| 2025-01-02 | 11.82 | $0.01 | — |
| 2024-12-31 | 11.82 | $0.01 | 10000 |
| 2024-12-30 | 11.83 | $0.01 | 10000 |
| 2024-12-27 | 11.84 | $0.01 | 10000 |
| 2024-12-26 | 11.85 | $0.01 | 10000 |
| 2024-12-24 | 11.86 | $0.01 | 10000 |
| 2024-12-23 | 11.87 | $0.01 | 10000 |
| 2024-12-20 | 11.88 | $0.01 | — |
| 2024-12-19 | 11.89 | $0.01 | 10000 |
| 2024-12-18 | 11.90 | $0.01 | 10000 |
| 2024-12-17 | 11.92 | $0.01 | 10000 |
| 2024-12-16 | 11.93 | $0.01 | 10000 |
| 2024-12-13 | 11.94 | $0.01 | 10000 |
| 2024-12-12 | 11.96 | $0.01 | 10000 |
| 2024-12-11 | 11.97 | $0.01 | 10000 |
| 2024-12-10 | 11.99 | $0.01 | — |
| 2024-12-09 | 12.00 | $0.01 | — |
| 2024-12-06 | 12.02 | $0.01 | — |
| 2024-12-05 | 12.04 | $0.01 | 16280 |
| 2024-12-04 | 12.06 | $0.01 | — |
| 2024-12-03 | 12.08 | $0.01 | — |
| 2024-12-02 | 12.10 | $0.01 | — |
| 2024-11-29 | 12.12 | $0.01 | — |
| 2024-11-27 | 12.15 | $0.01 | 19784 |
| 2024-11-26 | 12.17 | $0.01 | — |
| 2024-11-25 | 12.20 | $0.01 | — |
| 2024-11-22 | 12.23 | $0.01 | 19784 |
| 2024-11-21 | 12.26 | $0.01 | 19784 |
| 2024-11-20 | 12.29 | $0.01 | 19784 |
| 2024-11-19 | 12.32 | $0.01 | — |
| 2024-11-18 | 12.35 | $0.01 | 19784 |
| 2024-11-15 | 12.39 | $0.01 | — |
| 2024-11-14 | 12.43 | $0.01 | — |
| 2024-11-13 | 12.47 | $0.01 | — |
| 2024-11-12 | 12.51 | $0.01 | 300 |
| 2024-11-11 | 12.55 | $0.02 | — |
| 2024-11-08 | 12.08 | $0.02 | — |
| 2024-11-07 | 11.57 | $0.02 | — |
| 2024-11-06 | 11.04 | $0.02 | 70000 |
| 2024-11-05 | 10.49 | $0.01 | 19784 |
| 2024-11-04 | 10.48 | $0.01 | 19784 |
| 2024-11-01 | 10.47 | $0.01 | — |
| 2024-10-31 | 10.46 | $0.01 | — |
| 2024-10-30 | 10.45 | $0.01 | 19784 |
| 2024-10-29 | 10.44 | $0.01 | 19784 |
| 2024-10-28 | 10.43 | $0.01 | 22900 |
| 2024-10-25 | 10.42 | $0.01 | 10000 |
| 2024-10-24 | 10.71 | $0.01 | 10000 |
| 2024-10-23 | 11.01 | $0.01 | 10000 |
| 2024-10-22 | 11.34 | $0.01 | — |
| 2024-10-21 | 11.68 | $0.01 | — |
| 2024-10-18 | 12.03 | $0.01 | 10000 |
| 2024-10-17 | 12.41 | $0.01 | — |
| 2024-10-16 | 12.80 | $0.01 | — |
| 2024-10-15 | 13.22 | $0.01 | 10000 |
| 2024-10-14 | 13.66 | $0.01 | 10000 |
| 2024-10-11 | 14.12 | $0.01 | — |
| 2024-10-10 | 14.61 | $0.01 | 10000 |
| 2024-10-09 | 15.12 | $0.01 | 10000 |
| 2024-10-08 | 15.66 | $0.01 | — |
| 2024-10-07 | 16.22 | $0.01 | 10000 |
| 2024-10-04 | 16.82 | $0.01 | 10000 |
| 2024-10-03 | 17.45 | $0.01 | 10000 |
| 2024-10-02 | 18.11 | $0.01 | 10000 |
| 2024-10-01 | 18.81 | $0.01 | 650 |
| 2024-09-30 | 19.54 | $0.03 | — |
| 2024-09-27 | 18.97 | $0.03 | — |
| 2024-09-26 | 18.37 | $0.03 | 25945 |
| 2024-09-25 | 17.73 | $0.01 | — |
| 2024-09-24 | 17.04 | $0.01 | — |
| 2024-09-23 | 16.31 | $0.01 | — |
| 2024-09-20 | 15.55 | $0.01 | 10000 |
| 2024-09-19 | 14.74 | $0.01 | 10000 |
| 2024-09-18 | 13.89 | $0.01 | 10000 |
| 2024-09-17 | 13.00 | $0.01 | 10000 |
| 2024-09-16 | 12.05 | $0.01 | 10000 |
| 2024-09-13 | 11.96 | $0.01 | 10000 |
| 2024-09-12 | 11.85 | $0.01 | — |
| 2024-09-11 | 11.75 | $0.01 | 10000 |
| 2024-09-10 | 11.63 | $0.01 | 300 |
| 2024-09-09 | 11.51 | $0.01 | 10000 |
| 2024-09-06 | 11.18 | $0.01 | — |
| 2024-09-05 | 10.82 | $0.01 | 10000 |
| 2024-09-04 | 10.45 | $0.01 | 10000 |
| 2024-09-03 | 10.06 | $0.03 | — |
| 2024-08-30 | 10.18 | $0.03 | 10000 |
| 2024-08-29 | 10.30 | $0.03 | — |
| 2024-08-28 | 10.44 | $0.03 | — |
| 2024-08-27 | 10.58 | $0.03 | 10000 |
| 2024-08-26 | 10.72 | $0.03 | — |
| 2024-08-23 | 10.88 | $0.03 | 10000 |
| 2024-08-22 | 11.04 | $0.03 | 10000 |
| 2024-08-21 | 11.21 | $0.03 | 10000 |
| 2024-08-20 | 11.39 | $0.01 | 1500 |
| 2024-08-19 | 11.20 | $0.01 | — |
| 2024-08-16 | 10.99 | $0.01 | — |
| 2024-08-15 | 10.78 | $0.01 | — |
| 2024-08-14 | 10.55 | $0.01 | — |
| 2024-08-13 | 10.31 | $0.01 | 1000 |
| 2024-08-12 | 10.06 | $0.03 | — |
| 2024-08-09 | 10.39 | $0.03 | — |
| 2024-08-08 | 10.73 | $0.03 | — |
| 2024-08-07 | 11.09 | $0.03 | — |
| 2024-08-06 | 11.47 | $0.03 | — |
| 2024-08-05 | 11.88 | $0.03 | — |
| 2024-08-02 | 12.30 | $0.03 | 10000 |
| 2024-08-01 | 12.75 | $0.03 | 10000 |
| 2024-07-31 | 13.21 | $0.03 | 10000 |
| 2024-07-30 | 13.71 | $0.03 | 10000 |
| 2024-07-29 | 14.23 | $0.03 | — |
| 2024-07-26 | 14.77 | $0.03 | — |
| 2024-07-25 | 15.35 | $0.03 | — |
| 2024-07-24 | 15.96 | $0.03 | — |
| 2024-07-23 | 16.59 | $0.03 | 5000 |
| 2024-07-19 | 17.27 | $0.01 | 10000 |
| 2024-07-18 | 17.77 | $0.01 | 400 |
| 2024-07-17 | 18.31 | $0.02 | 10000 |
| 2024-07-16 | 18.87 | $0.02 | 10000 |
| 2024-07-15 | 19.46 | $0.02 | 2200 |
| 2024-07-12 | 20.08 | $0.03 | 1000 |
| 2024-07-05 | 20.92 | $0.01 | 18354 |
| 2024-06-12 | 21.68 | $0.01 | 20100 |
| 2024-06-04 | 22.49 | $0.06 | 1000 |
| 2024-05-22 | 21.35 | $0.02 | 1200 |
| 2024-05-03 | 22.20 | $0.01 | 11000 |
| 2024-05-02 | 22.84 | $0.01 | 2000 |
| 2024-04-29 | 23.51 | $0.01 | 1000 |
| 2024-04-18 | 24.21 | $0.01 | 150 |
| 2024-04-12 | 24.96 | $0.01 | 1000 |
| 2024-04-04 | 25.24 | $0.03 | 11075 |
| 2024-03-07 | 25.64 | $0.02 | 1100 |
| 2024-02-28 | 26.25 | $0.01 | — |
| 2024-02-27 | 26.11 | $0.01 | — |
| 2024-02-26 | 25.96 | $0.01 | — |
| 2024-02-23 | 25.81 | $0.01 | — |
| 2024-02-22 | 25.64 | $0.01 | 350 |
| 2024-02-20 | 25.47 | $0.01 | — |
| 2024-02-16 | 25.29 | $0.01 | — |
| 2024-02-15 | 25.10 | $0.01 | — |
| 2024-02-14 | 24.90 | $0.01 | — |
| 2024-02-13 | 24.69 | $0.01 | — |
| 2024-02-12 | 24.47 | $0.01 | — |
| 2024-02-09 | 24.23 | $0.01 | — |
| 2024-02-08 | 23.99 | $0.01 | 500 |
| 2024-02-07 | 23.73 | $0.04 | — |
| 2024-02-06 | 22.68 | $0.04 | — |
| 2024-02-05 | 21.58 | $0.04 | — |
| 2024-02-02 | 20.42 | $0.04 | 10000 |
| 2024-02-01 | 19.20 | $0.02 | — |
| 2024-01-31 | 19.25 | $0.02 | — |
| 2024-01-30 | 19.30 | $0.02 | — |
| 2024-01-29 | 19.35 | $0.02 | — |
| 2024-01-26 | 19.41 | $0.02 | — |
| 2024-01-25 | 19.47 | $0.02 | — |
| 2024-01-24 | 19.53 | $0.02 | — |
| 2024-01-23 | 19.60 | $0.02 | — |
| 2024-01-22 | 19.67 | $0.02 | — |
| 2024-01-19 | 19.75 | $0.02 | — |
| 2024-01-18 | 19.82 | $0.02 | — |
| 2024-01-17 | 19.91 | $0.02 | — |
| 2024-01-16 | 19.99 | $0.02 | — |
| 2024-01-12 | 20.08 | $0.02 | — |
| 2024-01-11 | 20.18 | $0.02 | 1353 |
| 2024-01-10 | 20.28 | $0.02 | — |
| 2024-01-09 | 20.35 | $0.02 | — |
| 2024-01-08 | 20.42 | $0.02 | — |
| 2024-01-05 | 20.50 | $0.02 | — |
| 2024-01-04 | 20.58 | $0.02 | — |
| 2024-01-03 | 20.66 | $0.02 | — |
| 2024-01-02 | 20.75 | $0.02 | — |
| 2023-12-29 | 20.85 | $0.02 | — |
| 2023-12-28 | 20.95 | $0.02 | 208 |
| 2023-12-27 | 21.05 | $0.02 | 10000 |
| 2023-12-26 | 20.96 | $0.02 | — |
| 2023-12-22 | 20.90 | $0.02 | — |
| 2023-12-21 | 20.84 | $0.02 | — |
| 2023-12-20 | 20.77 | $0.02 | — |
| 2023-12-19 | 20.70 | $0.02 | — |
| 2023-12-18 | 20.63 | $0.02 | — |
| 2023-12-15 | 20.55 | $0.02 | 100 |
| 2023-12-14 | 20.47 | $0.02 | — |
| 2023-12-13 | 20.17 | $0.02 | — |
| 2023-12-12 | 19.86 | $0.02 | — |
| 2023-12-11 | 19.53 | $0.02 | — |
| 2023-12-08 | 19.19 | $0.02 | — |
| 2023-12-07 | 18.83 | $0.02 | 992 |
| 2023-12-06 | 18.45 | $0.05 | — |
| 2023-12-05 | 19.03 | $0.05 | — |
| 2023-12-04 | 19.64 | $0.05 | — |
| 2023-12-01 | 20.29 | $0.05 | — |
| 2023-11-30 | 20.97 | $0.05 | — |
| 2023-11-28 | 21.68 | $0.05 | 2500 |
| 2023-11-27 | 22.44 | $0.05 | — |
| 2023-11-24 | 20.99 | $0.05 | — |
| 2023-11-22 | 19.47 | $0.05 | 10000 |
| 2023-11-21 | 17.86 | $0.02 | — |
| 2023-11-20 | 18.04 | $0.02 | 202 |
| 2023-11-17 | 18.23 | $0.01 | — |
| 2023-11-16 | 18.64 | $0.01 | 4115 |
| 2023-11-15 | 19.07 | $0.03 | — |
| 2023-11-14 | 17.15 | $0.03 | 116456 |
| 2023-11-13 | 15.13 | $0.01 | — |
| 2023-11-10 | 14.36 | $0.01 | — |
| 2023-11-09 | 13.56 | $0.01 | — |
| 2023-11-08 | 12.70 | $0.01 | 140705 |
| 2023-11-07 | 11.81 | $0.02 | — |
| 2023-11-06 | 12.13 | $0.02 | — |
| 2023-11-03 | 12.47 | $0.02 | — |
| 2023-11-01 | 12.83 | $0.02 | — |
| 2023-10-31 | 13.21 | $0.02 | — |
| 2023-10-30 | 13.61 | $0.02 | — |
| 2023-10-27 | 14.03 | $0.02 | — |
| 2023-10-26 | 14.47 | $0.02 | — |
| 2023-10-25 | 14.94 | $0.02 | — |
| 2023-10-24 | 15.43 | $0.02 | — |
| 2023-10-23 | 15.94 | $0.02 | — |
| 2023-10-20 | 16.49 | $0.02 | — |
| 2023-10-19 | 17.06 | $0.02 | — |
| 2023-10-18 | 17.66 | $0.02 | — |
| 2023-10-17 | 18.29 | $0.02 | — |
| 2023-10-16 | 18.96 | $0.02 | — |
| 2023-10-13 | 19.66 | $0.02 | — |
| 2023-10-12 | 20.39 | $0.02 | — |
| 2023-10-11 | 21.17 | $0.02 | — |
| 2023-10-10 | 21.99 | $0.02 | — |
| 2023-10-09 | 22.85 | $0.02 | — |
| 2023-10-06 | 23.75 | $0.02 | 102 |
| 2023-10-05 | 24.71 | $0.03 | — |
| 2023-10-04 | 23.03 | $0.03 | 30000 |
| 2023-10-03 | 21.26 | $0.02 | — |
| 2023-10-02 | 21.16 | $0.02 | 300 |
| 2023-09-25 | 21.05 | $0.02 | — |
| 2023-09-22 | 20.94 | $0.02 | — |
| 2023-09-21 | 20.82 | $0.02 | 10000 |
| 2023-09-20 | 20.70 | $0.02 | — |
| 2023-09-19 | 20.57 | $0.02 | — |
| 2023-09-18 | 20.43 | $0.02 | — |
| 2023-09-15 | 20.29 | $0.02 | — |
| 2023-09-14 | 20.13 | $0.02 | — |
| 2023-09-13 | 19.97 | $0.02 | — |
| 2023-09-12 | 19.81 | $0.02 | — |
| 2023-09-11 | 19.63 | $0.02 | 58000 |
| 2023-09-08 | 19.44 | $0.02 | — |
| 2023-09-07 | 19.25 | $0.02 | — |
| 2023-09-06 | 19.04 | $0.02 | — |
| 2023-09-05 | 18.82 | $0.02 | — |
| 2023-09-01 | 18.59 | $0.02 | — |
| 2023-08-31 | 18.35 | $0.02 | — |
| 2023-08-30 | 18.10 | $0.02 | — |
| 2023-08-29 | 17.83 | $0.02 | — |
| 2023-08-28 | 17.55 | $0.02 | 12300 |
| 2023-08-25 | 17.26 | $0.01 | — |
| 2023-08-24 | 17.36 | $0.01 | — |
| 2023-08-23 | 17.47 | $0.01 | — |
| 2023-08-22 | 17.59 | $0.01 | — |
| 2023-08-21 | 17.71 | $0.01 | 100 |
| 2023-08-18 | 17.84 | $0.01 | — |
| 2023-08-17 | 17.98 | $0.01 | — |
| 2023-08-16 | 18.12 | $0.01 | — |
| 2023-08-15 | 18.28 | $0.01 | — |
| 2023-08-14 | 18.43 | $0.01 | — |
| 2023-08-11 | 18.60 | $0.01 | — |
| 2023-08-10 | 18.78 | $0.01 | — |
| 2023-08-09 | 18.97 | $0.01 | — |
| 2023-08-02 | 19.16 | $0.01 | 1000 |
| 2023-08-01 | 19.37 | $0.03 | — |
| 2023-07-31 | 19.64 | $0.03 | — |
| 2023-07-28 | 19.93 | $0.03 | — |
| 2023-07-27 | 20.23 | $0.03 | — |
| 2023-07-26 | 20.55 | $0.03 | — |
| 2023-07-07 | 20.89 | $0.03 | 10000 |
| 2023-07-06 | 21.25 | $0.01 | — |
| 2023-07-05 | 21.45 | $0.01 | — |
| 2023-07-03 | 21.66 | $0.01 | — |
| 2023-06-30 | 21.89 | $0.01 | — |
| 2023-06-21 | 22.13 | $0.01 | 200 |
| 2023-06-20 | 22.38 | $0.01 | — |
| 2023-06-16 | 22.57 | $0.01 | — |
| 2023-06-15 | 22.78 | $0.01 | — |
| 2023-06-14 | 22.99 | $0.01 | — |
| 2023-06-13 | 23.22 | $0.01 | 46323 |
| 2023-06-12 | 23.46 | $0.01 | — |
| 2023-06-09 | 23.74 | $0.01 | 1100 |
| 2023-06-08 | 24.04 | $0.01 | — |
| 2023-06-07 | 24.40 | $0.01 | 600 |
| 2023-06-06 | 24.78 | $0.05 | — |
| 2023-06-05 | 24.28 | $0.05 | — |
| 2023-06-02 | 23.74 | $0.05 | — |
| 2023-06-01 | 23.18 | $0.05 | — |
| 2023-05-31 | 22.59 | $0.05 | — |
| 2023-05-24 | 21.96 | $0.05 | 2000 |
| 2023-05-23 | 21.31 | $0.01 | — |
| 2023-05-22 | 21.18 | $0.01 | — |
| 2023-05-19 | 21.05 | $0.01 | — |
| 2023-05-18 | 20.91 | $0.01 | — |
| 2023-05-17 | 20.77 | $0.01 | — |
| 2023-05-16 | 20.61 | $0.01 | 500 |
| 2023-05-15 | 20.45 | $0.01 | — |
| 2023-05-12 | 20.35 | $0.01 | — |
| 2023-05-11 | 20.25 | $0.01 | — |
| 2023-05-10 | 20.14 | $0.01 | — |
| 2023-05-09 | 20.02 | $0.01 | — |
| 2023-05-08 | 19.90 | $0.01 | — |
| 2023-05-05 | 19.77 | $0.01 | — |
| 2023-05-04 | 19.63 | $0.01 | — |
| 2023-05-03 | 19.49 | $0.01 | — |
| 2023-05-02 | 19.34 | $0.01 | — |
| 2023-05-01 | 19.18 | $0.01 | — |
| 2023-04-28 | 19.02 | $0.01 | — |
| 2023-04-27 | 18.84 | $0.01 | 6000 |
| 2023-04-26 | 18.66 | $0.05 | — |
| 2023-04-25 | 18.79 | $0.05 | — |
| 2023-04-24 | 18.93 | $0.05 | — |
| 2023-04-21 | 19.08 | $0.05 | — |
| 2023-04-20 | 19.23 | $0.05 | — |
| 2023-04-19 | 19.39 | $0.05 | 1000 |
| 2023-04-18 | 19.56 | $0.04 | — |
| 2023-04-17 | 20.02 | $0.04 | — |
| 2023-04-14 | 20.50 | $0.04 | — |
| 2023-04-13 | 21.01 | $0.04 | — |
| 2023-04-12 | 21.54 | $0.04 | 10000 |
| 2023-04-11 | 22.11 | $0.02 | — |
| 2023-04-10 | 22.40 | $0.02 | — |
| 2023-04-06 | 22.71 | $0.02 | — |
| 2023-04-05 | 23.04 | $0.02 | — |
| 2023-04-04 | 23.39 | $0.02 | — |
| 2023-04-03 | 23.75 | $0.02 | — |
| 2023-03-31 | 24.13 | $0.02 | 68096 |
| 2023-03-30 | 24.54 | $0.08 | — |
| 2023-03-29 | 22.27 | $0.08 | — |
| 2023-03-28 | 19.88 | $0.08 | — |
| 2023-03-27 | 17.37 | $0.08 | — |
| 2023-03-24 | 14.72 | $0.08 | — |
| 2023-03-23 | 11.94 | $0.08 | — |
| 2023-03-22 | 9.00 | $0.08 | 250 |
| 2023-03-21 | 5.92 | $0.01 | — |
| 2023-03-20 | 5.95 | $0.01 | — |
| 2023-03-17 | 5.98 | $0.01 | — |
| 2023-03-16 | 6.01 | $0.01 | — |
| 2023-03-15 | 6.04 | $0.01 | — |
| 2023-03-14 | 6.08 | $0.01 | — |
| 2023-03-13 | 6.12 | $0.01 | — |
| 2023-03-10 | 6.16 | $0.01 | 500 |
| 2023-03-09 | 6.20 | $0.01 | — |
| 2023-03-08 | 6.11 | $0.01 | — |
| 2023-03-07 | 6.03 | $0.01 | — |
| 2023-03-06 | 5.93 | $0.01 | — |
| 2023-03-03 | 5.84 | $0.01 | 100 |
| 2023-03-02 | 5.74 | $0.01 | — |
| 2023-03-01 | 5.91 | $0.01 | — |
| 2023-02-28 | 6.09 | $0.01 | — |
| 2023-02-27 | 6.29 | $0.01 | — |
| 2023-02-24 | 6.49 | $0.01 | — |
| 2023-02-23 | 6.70 | $0.01 | 889 |
| 2023-02-22 | 6.93 | $0.02 | — |
| 2023-02-21 | 6.60 | $0.02 | 5000 |
| 2023-02-17 | 6.26 | $0.01 | — |
| 2023-02-16 | 6.31 | $0.01 | 1517 |
| 2023-02-15 | 6.37 | $0.02 | 500 |
| 2023-02-14 | 6.70 | $0.01 | 1200 |
| 2023-02-13 | 6.95 | $0.01 | — |
| 2023-02-10 | 7.22 | $0.01 | — |
| 2023-02-09 | 7.50 | $0.01 | — |
| 2023-02-08 | 7.79 | $0.01 | — |
| 2023-02-07 | 8.10 | $0.01 | — |
| 2023-02-06 | 8.42 | $0.01 | — |
| 2023-02-03 | 8.77 | $0.01 | — |
| 2023-02-02 | 9.13 | $0.01 | — |
| 2023-02-01 | 9.51 | $0.01 | — |
| 2023-01-31 | 9.91 | $0.01 | — |
| 2023-01-30 | 10.33 | $0.01 | — |
| 2023-01-27 | 10.77 | $0.01 | — |
| 2023-01-26 | 11.23 | $0.01 | — |
| 2023-01-25 | 11.72 | $0.01 | — |
| 2023-01-24 | 12.24 | $0.01 | — |
| 2023-01-23 | 12.78 | $0.01 | — |
| 2023-01-20 | 13.36 | $0.01 | — |
| 2023-01-19 | 13.96 | $0.01 | 400 |
| 2023-01-18 | 14.59 | $0.01 | — |
| 2023-01-17 | 14.89 | $0.01 | — |
| 2023-01-13 | 15.20 | $0.01 | — |
| 2023-01-12 | 15.53 | $0.01 | — |
| 2023-01-11 | 15.87 | $0.01 | — |
| 2023-01-10 | 16.23 | $0.01 | — |
| 2023-01-09 | 16.62 | $0.01 | — |
| 2023-01-06 | 17.02 | $0.01 | — |
| 2023-01-05 | 17.44 | $0.01 | — |
| 2023-01-04 | 17.89 | $0.01 | — |
| 2023-01-03 | 18.36 | $0.01 | — |
| 2022-12-30 | 18.85 | $0.01 | 500 |
| 2022-12-29 | 19.37 | $0.01 | 800 |
| 2022-12-28 | 19.98 | $0.01 | — |
| 2022-12-27 | 20.50 | $0.01 | 1500 |
| 2022-12-23 | 21.05 | $0.01 | 914 |
| 2022-12-22 | 21.63 | $0.01 | 1000 |
| 2022-12-21 | 22.07 | $0.10 | — |
| 2022-12-20 | 22.46 | $0.10 | — |
| 2022-12-19 | 22.87 | $0.10 | 10000 |
| 2022-12-16 | 23.30 | $0.01 | — |
| 2022-12-15 | 23.58 | $0.01 | 200 |
| 2022-12-14 | 23.86 | $0.10 | — |
| 2022-12-13 | 23.62 | $0.10 | — |
| 2022-12-12 | 23.36 | $0.10 | 1000 |
| 2022-12-09 | 23.09 | $0.01 | — |
| 2022-12-08 | 22.10 | $0.01 | — |
| 2022-12-07 | 21.07 | $0.01 | — |
| 2022-12-06 | 19.98 | $0.01 | — |
| 2022-12-05 | 18.83 | $0.01 | 13895 |
| 2022-12-02 | 17.62 | $0.06 | — |
| 2022-12-01 | 18.43 | $0.06 | — |
| 2022-11-30 | 19.27 | $0.06 | 10000 |
| 2022-11-29 | 20.17 | $0.06 | — |
| 2022-11-28 | 21.11 | $0.06 | — |
| 2022-11-25 | 22.09 | $0.06 | — |
| 2022-11-23 | 23.14 | $0.06 | 17460 |
| 2022-11-22 | 24.23 | $0.06 | 46500 |
| 2022-11-21 | 25.38 | $0.06 | — |
| 2022-11-18 | 26.60 | $0.06 | — |
| 2022-11-17 | 27.88 | $0.06 | 1500 |
| 2022-11-16 | 29.22 | $0.06 | 18000 |
| 2022-11-15 | 30.64 | $0.01 | — |
| 2022-11-14 | 29.18 | $0.01 | — |
| 2022-11-11 | 27.65 | $0.01 | — |
| 2022-11-10 | 26.03 | $0.01 | 1000 |
| 2022-11-09 | 24.33 | $0.06 | — |
| 2022-11-08 | 24.79 | $0.06 | — |
| 2022-11-07 | 25.27 | $0.06 | — |
| 2022-11-04 | 25.77 | $0.06 | — |
| 2022-11-03 | 26.30 | $0.06 | — |
| 2022-11-02 | 26.86 | $0.06 | — |
| 2022-11-01 | 27.45 | $0.06 | 10000 |
| 2022-10-31 | 28.06 | $0.06 | — |
| 2022-10-28 | 28.79 | $0.06 | — |
| 2022-10-27 | 29.55 | $0.06 | 16000 |
| 2022-10-26 | 30.36 | $0.06 | 200 |
| 2022-10-25 | 31.03 | $0.05 | 10000 |
| 2022-10-24 | 30.64 | $0.05 | — |
| 2022-10-21 | 30.58 | $0.05 | — |
| 2022-10-20 | 30.52 | $0.05 | — |
| 2022-10-19 | 30.46 | $0.05 | — |
| 2022-10-18 | 30.40 | $0.05 | — |
| 2022-10-17 | 30.33 | $0.05 | — |
| 2022-10-14 | 30.26 | $0.05 | — |
| 2022-10-13 | 30.18 | $0.05 | — |
| 2022-10-12 | 30.10 | $0.05 | — |
| 2022-10-11 | 30.02 | $0.05 | — |
| 2022-10-10 | 29.93 | $0.05 | — |
| 2022-10-07 | 29.84 | $0.05 | — |
| 2022-10-06 | 29.74 | $0.05 | 1000 |
| 2022-10-05 | 29.64 | $0.06 | — |
| 2022-10-04 | 29.75 | $0.06 | — |
| 2022-10-03 | 29.86 | $0.06 | — |
| 2022-09-30 | 29.98 | $0.06 | — |
| 2022-09-29 | 30.11 | $0.06 | — |
| 2022-09-28 | 30.24 | $0.06 | — |
| 2022-09-27 | 30.38 | $0.06 | — |
| 2022-09-26 | 30.53 | $0.06 | — |
| 2022-09-23 | 30.69 | $0.06 | — |
| 2022-09-22 | 30.85 | $0.06 | — |
| 2022-09-21 | 31.03 | $0.06 | 10500 |
| 2022-09-20 | 31.21 | $0.05 | — |
| 2022-09-19 | 30.90 | $0.05 | 7500 |
| 2022-09-16 | 30.58 | $0.06 | — |
| 2022-09-15 | 30.47 | $0.06 | — |
| 2022-09-14 | 30.36 | $0.06 | — |
| 2022-09-13 | 30.25 | $0.06 | — |
| 2022-09-12 | 30.13 | $0.06 | — |
| 2022-09-09 | 30.01 | $0.06 | 97950 |
| 2022-09-08 | 29.87 | $0.06 | — |
| 2022-09-07 | 29.73 | $0.06 | — |
| 2022-09-06 | 29.59 | $0.06 | — |
| 2022-09-02 | 29.44 | $0.06 | 7400 |
| 2022-09-01 | 29.27 | $0.06 | 400 |
| 2022-08-31 | 29.10 | $0.06 | — |
| 2022-08-30 | 28.93 | $0.06 | 8950 |
| 2022-08-29 | 28.74 | $0.06 | 30600 |
| 2022-08-26 | 28.54 | $0.12 | — |
| 2022-08-25 | 28.92 | $0.12 | 1000 |
| 2022-08-24 | 29.31 | $0.06 | 1990 |
| 2022-08-23 | 28.62 | $0.12 | 200 |
| 2022-08-22 | 28.50 | $0.12 | 25000 |
| 2022-08-19 | 28.38 | $0.12 | — |
| 2022-08-18 | 28.34 | $0.12 | — |
| 2022-08-17 | 28.30 | $0.12 | 100 |
| 2022-08-16 | 28.27 | $0.06 | 1600 |
| 2022-08-15 | 28.23 | $0.06 | 11306 |
| 2022-08-12 | 26.68 | $0.13 | — |
| 2022-08-11 | 25.65 | $0.13 | — |
| 2022-08-10 | 24.56 | $0.13 | 7491 |
| 2022-08-09 | 23.42 | $0.14 | — |
| 2022-08-08 | 23.24 | $0.14 | — |
| 2022-08-05 | 23.06 | $0.14 | — |
| 2022-08-04 | 22.86 | $0.14 | — |
| 2022-08-03 | 22.66 | $0.14 | — |
| 2022-08-02 | 22.44 | $0.14 | — |
| 2022-08-01 | 22.21 | $0.14 | — |
| 2022-07-29 | 21.97 | $0.14 | — |
| 2022-07-28 | 21.72 | $0.14 | — |
| 2022-07-27 | 21.45 | $0.14 | — |
| 2022-07-26 | 21.17 | $0.14 | — |
| 2022-07-25 | 20.88 | $0.14 | 25520 |
| 2022-07-22 | 20.57 | $0.13 | 500 |
| 2022-07-21 | 20.13 | $0.15 | 600 |
| 2022-07-20 | 19.66 | $0.12 | — |
| 2022-07-19 | 19.94 | $0.12 | 500 |
| 2022-07-18 | 20.24 | $0.10 | 19825 |
| 2022-07-15 | 19.81 | $0.17 | — |
| 2022-07-14 | 20.20 | $0.17 | — |
| 2022-07-13 | 20.61 | $0.17 | 5000 |
| 2022-07-12 | 21.04 | $0.17 | — |
| 2022-07-11 | 21.62 | $0.17 | 600 |
| 2022-07-08 | 22.24 | $0.15 | 1100 |
| 2022-07-07 | 22.58 | $0.18 | — |
| 2022-07-06 | 23.75 | $0.18 | 100 |
| 2022-07-05 | 24.98 | $0.15 | 670 |
| 2022-07-01 | 25.84 | $0.17 | 11000 |
| 2022-06-30 | 26.76 | $0.17 | 5000 |
| 2022-06-29 | 27.73 | $0.16 | 116806 |
| 2022-06-28 | 28.90 | $0.15 | 20600 |
| 2022-06-27 | 30.29 | $0.17 | 90100 |
| 2022-06-24 | 31.75 | $0.17 | 140 |
| 2022-06-23 | 32.09 | $0.14 | 12100 |
| 2022-06-22 | 32.72 | $0.17 | — |
| 2022-06-21 | 31.57 | $0.17 | 47700 |
| 2022-06-17 | 30.36 | $0.19 | 50150 |
| 2022-06-16 | 26.92 | $0.19 | 76050 |
| 2022-06-15 | 23.31 | $0.09 | 91801 |
| 2022-06-14 | 20.03 | $0.06 | 37083 |
| 2022-06-13 | 17.10 | $0.05 | — |
| 2022-06-10 | 14.39 | $0.05 | — |
| 2022-06-09 | 11.53 | $0.05 | — |
| 2022-06-08 | 8.52 | $0.05 | 39809 |
| 2022-06-07 | 5.36 | $0.02 | — |
| 2022-06-06 | 5.55 | $0.02 | — |
| 2022-06-03 | 5.75 | $0.02 | — |
| 2022-06-02 | 5.97 | $0.02 | — |
| 2022-06-01 | 6.19 | $0.02 | 1120 |
| 2022-05-31 | 6.43 | $0.02 | — |
| 2022-05-27 | 6.68 | $0.02 | — |
| 2022-05-26 | 6.95 | $0.02 | — |
| 2022-05-25 | 7.22 | $0.02 | — |
| 2022-05-24 | 7.52 | $0.02 | — |
| 2022-05-23 | 7.82 | $0.02 | — |
| 2022-05-20 | 8.15 | $0.02 | 4016 |
| 2022-05-19 | 8.49 | $0.02 | — |
| 2022-05-18 | 8.85 | $0.02 | — |
| 2022-05-17 | 9.23 | $0.02 | — |
| 2022-05-16 | 9.62 | $0.02 | — |
| 2022-05-13 | 10.04 | $0.02 | — |
| 2022-05-12 | 10.48 | $0.02 | 3900 |
| 2022-05-11 | 10.95 | $0.02 | — |
| 2022-05-10 | 11.43 | $0.02 | 290 |
| 2022-05-09 | 11.95 | $0.02 | — |
| 2022-05-06 | 12.49 | $0.02 | — |
| 2022-05-05 | 13.06 | $0.02 | 2500 |
| 2022-05-04 | 13.66 | $0.02 | — |
| 2022-05-03 | 14.29 | $0.02 | — |
| 2022-05-02 | 14.95 | $0.02 | — |
| 2022-04-29 | 15.65 | $0.02 | — |
| 2022-04-28 | 16.39 | $0.02 | — |
| 2022-04-27 | 17.16 | $0.02 | — |
| 2022-04-26 | 17.98 | $0.02 | — |
| 2022-04-25 | 18.84 | $0.02 | — |
| 2022-04-22 | 19.74 | $0.02 | 500 |
| 2022-04-21 | 20.69 | $0.04 | — |
| 2022-04-20 | 19.75 | $0.04 | — |
| 2022-04-19 | 18.76 | $0.04 | — |
| 2022-04-18 | 17.72 | $0.04 | 10996 |
| 2022-04-14 | 16.63 | $0.04 | 1000 |
| 2022-04-13 | 15.48 | $0.01 | 865 |
| 2022-04-12 | 15.75 | $0.01 | — |
| 2022-04-11 | 16.03 | $0.01 | — |
| 2022-04-08 | 16.33 | $0.01 | — |
| 2022-04-07 | 16.65 | $0.01 | 2700 |
| 2022-04-06 | 16.98 | $0.03 | 3000 |
| 2022-04-05 | 16.53 | $0.02 | 9404 |
| 2022-04-04 | 17.13 | $0.02 | — |
| 2022-04-01 | 17.76 | $0.02 | — |
| 2022-03-31 | 18.41 | $0.02 | 150 |
| 2022-03-30 | 19.11 | $0.02 | — |
| 2022-03-29 | 19.84 | $0.02 | — |
| 2022-03-28 | 20.61 | $0.02 | 500 |
| 2022-03-25 | 21.42 | $0.02 | — |
| 2022-03-24 | 22.27 | $0.02 | — |
| 2022-03-23 | 23.16 | $0.02 | — |
| 2022-03-22 | 24.11 | $0.02 | 1000 |
| 2022-03-21 | 25.10 | $0.04 | — |
| 2022-03-18 | 22.29 | $0.04 | — |
| 2022-03-17 | 19.33 | $0.04 | 300 |
| 2022-03-16 | 16.22 | $0.03 | — |
| 2022-03-15 | 13.63 | $0.03 | 100 |
| 2022-03-14 | 10.91 | $0.02 | 10000 |
| 2022-03-11 | 10.27 | $0.01 | — |
| 2022-03-10 | 10.80 | $0.01 | — |
| 2022-03-09 | 11.35 | $0.01 | — |
| 2022-03-08 | 11.94 | $0.01 | — |
| 2022-03-07 | 12.55 | $0.01 | — |
| 2022-03-04 | 13.19 | $0.01 | — |
| 2022-03-03 | 13.87 | $0.01 | — |
| 2022-03-02 | 14.59 | $0.01 | — |
| 2022-03-01 | 15.34 | $0.01 | — |
| 2022-02-28 | 16.13 | $0.01 | — |
| 2022-02-25 | 16.97 | $0.01 | — |
| 2022-02-24 | 17.84 | $0.01 | — |
| 2022-02-23 | 18.77 | $0.01 | — |
| 2022-02-22 | 19.74 | $0.01 | — |
| 2022-02-18 | 20.76 | $0.01 | 650 |
| 2022-02-17 | 21.84 | $0.01 | — |
| 2022-02-16 | 22.98 | $0.01 | 15000 |
| 2022-02-15 | 24.17 | $0.01 | — |
| 2022-02-14 | 25.43 | $0.01 | — |
| 2022-02-11 | 26.75 | $0.01 | 2000 |
| 2022-02-10 | 28.14 | $0.01 | 100 |
| 2022-02-09 | 29.61 | $0.02 | — |
| 2022-02-08 | 28.22 | $0.02 | — |
| 2022-02-07 | 26.76 | $0.02 | — |
| 2022-02-04 | 25.22 | $0.02 | — |
| 2022-02-03 | 23.60 | $0.02 | — |
| 2022-02-02 | 21.90 | $0.02 | 1400 |
| 2022-02-01 | 20.11 | $0.01 | — |
| 2022-01-31 | 19.86 | $0.01 | — |
| 2022-01-28 | 19.61 | $0.01 | — |
| 2022-01-27 | 19.33 | $0.01 | — |
| 2022-01-26 | 19.05 | $0.01 | — |
| 2022-01-25 | 18.75 | $0.01 | — |
| 2022-01-24 | 18.43 | $0.01 | — |
| 2022-01-21 | 18.10 | $0.01 | — |
| 2022-01-20 | 17.75 | $0.01 | — |
| 2022-01-19 | 17.38 | $0.01 | — |
| 2022-01-18 | 16.99 | $0.01 | — |
| 2022-01-14 | 16.58 | $0.01 | — |
| 2022-01-13 | 16.15 | $0.01 | — |
| 2022-01-12 | 15.70 | $0.01 | 500 |
| 2022-01-11 | 15.22 | $0.01 | — |
| 2022-01-10 | 14.92 | $0.01 | — |
| 2022-01-07 | 14.61 | $0.01 | — |
| 2022-01-06 | 14.28 | $0.01 | — |
| 2022-01-05 | 13.94 | $0.01 | — |
| 2022-01-04 | 13.57 | $0.01 | — |
| 2022-01-03 | 13.19 | $0.01 | — |
| 2021-12-31 | 12.79 | $0.01 | — |
| 2021-12-30 | 12.36 | $0.01 | — |
| 2021-12-29 | 11.92 | $0.01 | 8451 |
| 2021-12-28 | 11.45 | $0.01 | — |
| 2021-12-27 | 10.95 | $0.01 | 200 |
| 2021-12-23 | 10.43 | $0.01 | — |
| 2021-12-22 | 10.00 | $0.01 | — |
| 2021-12-21 | 9.55 | $0.01 | 500 |
| 2021-12-20 | 9.08 | $0.01 | — |
| 2021-12-17 | 9.12 | $0.01 | — |
| 2021-12-16 | 9.17 | $0.01 | — |
| 2021-12-15 | 9.22 | $0.01 | — |
| 2021-12-14 | 9.27 | $0.01 | — |
| 2021-12-13 | 9.33 | $0.01 | 8700 |
| 2021-12-10 | 9.38 | $0.01 | — |
| 2021-12-09 | 9.44 | $0.01 | — |
| 2021-12-08 | 9.51 | $0.01 | — |
| 2021-12-07 | 9.58 | $0.01 | 600 |
| 2021-12-06 | 9.65 | $0.01 | — |
| 2021-12-03 | 9.72 | $0.01 | — |
| 2021-12-02 | 9.80 | $0.01 | — |
| 2021-12-01 | 9.88 | $0.01 | 500 |
| 2021-11-30 | 9.97 | $0.01 | — |
| 2021-11-29 | 10.06 | $0.01 | 580 |
| 2021-11-26 | 10.16 | $0.01 | — |
| 2021-11-24 | 10.26 | $0.01 | — |
| 2021-11-23 | 10.37 | $0.01 | 4000 |
| 2021-11-22 | 10.48 | $0.01 | 9992 |
| 2021-11-19 | 10.60 | $0.01 | — |
| 2021-11-18 | 10.73 | $0.01 | — |
| 2021-11-17 | 10.86 | $0.01 | — |
| 2021-11-16 | 11.00 | $0.01 | — |
| 2021-11-15 | 11.14 | $0.01 | — |
| 2021-11-12 | 11.30 | $0.01 | 300 |
| 2021-11-11 | 11.46 | $0.02 | — |
| 2021-11-10 | 12.04 | $0.02 | — |
| 2021-11-09 | 12.64 | $0.02 | 2000 |
| 2021-11-08 | 13.28 | $0.01 | 1507 |
| 2021-11-05 | 13.28 | $0.01 | — |
| 2021-11-04 | 13.32 | $0.01 | — |
| 2021-11-03 | 13.36 | $0.01 | — |
| 2021-11-02 | 13.40 | $0.01 | — |
| 2021-11-01 | 13.44 | $0.01 | 492 |
| 2021-10-29 | 13.49 | $0.00 | — |
| 2021-10-28 | 13.37 | $0.00 | — |
| 2021-10-27 | 13.24 | $0.00 | — |
| 2021-10-26 | 13.11 | $0.00 | — |
| 2021-10-25 | 12.97 | $0.00 | — |
| 2021-10-22 | 12.82 | $0.00 | — |
| 2021-10-21 | 12.67 | $0.00 | — |
| 2021-10-20 | 12.50 | $0.00 | 850 |
| 2021-10-19 | 12.33 | $0.01 | — |
| 2021-10-18 | 12.21 | $0.01 | — |
| 2021-10-15 | 12.09 | $0.01 | 104 |
| 2021-10-14 | 11.96 | $0.04 | — |
| 2021-10-13 | 12.45 | $0.04 | — |
| 2021-10-12 | 12.97 | $0.04 | — |
| 2021-10-11 | 13.51 | $0.04 | — |
| 2021-10-08 | 14.08 | $0.04 | — |
| 2021-10-07 | 14.68 | $0.04 | — |
| 2021-10-06 | 15.32 | $0.04 | — |
| 2021-10-05 | 15.98 | $0.04 | — |
| 2021-10-04 | 16.68 | $0.04 | — |
| 2021-10-01 | 17.42 | $0.04 | — |
| 2021-09-30 | 18.20 | $0.04 | — |
| 2021-09-29 | 19.02 | $0.04 | — |
| 2021-09-28 | 19.88 | $0.04 | — |
| 2021-09-27 | 20.79 | $0.04 | 28000 |
| 2021-09-24 | 21.74 | $0.20 | — |
| 2021-09-23 | 19.97 | $0.20 | 4115 |
| 2021-09-22 | 18.09 | $0.06 | 1108 |
| 2021-09-21 | 18.23 | $0.04 | 12425 |
| 2021-09-20 | 18.98 | $0.04 | 6400 |
| 2021-09-17 | 19.19 | $0.04 | — |
| 2021-09-16 | 19.41 | $0.04 | 100 |
| 2021-09-15 | 19.65 | $0.04 | — |
| 2021-09-14 | 19.89 | $0.04 | — |
| 2021-09-13 | 20.15 | $0.04 | — |
| 2021-09-10 | 20.42 | $0.04 | — |
| 2021-09-09 | 20.70 | $0.04 | — |
| 2021-09-08 | 21.00 | $0.04 | — |
| 2021-09-07 | 21.32 | $0.04 | — |
| 2021-09-03 | 21.65 | $0.04 | — |
| 2021-09-02 | 22.00 | $0.04 | — |
| 2021-09-01 | 22.36 | $0.04 | 5000 |
| 2021-08-31 | 22.75 | $0.04 | 150 |
| 2021-08-30 | 23.16 | $0.04 | 1000 |
| 2021-08-27 | 23.59 | $0.04 | 3000 |
| 2021-08-26 | 24.04 | $0.06 | 35345 |
| 2021-08-25 | 24.51 | $0.05 | 115728 |
| 2021-08-24 | 24.73 | $0.05 | — |
| 2021-08-23 | 25.23 | $0.05 | 35200 |
| 2021-08-20 | 25.75 | $0.08 | 28020 |
| 2021-08-19 | 25.97 | $0.06 | 10000 |
| 2021-08-18 | 26.76 | $0.06 | 95300 |
| 2021-08-17 | 27.55 | $0.06 | — |
| 2021-08-16 | 28.04 | $0.06 | 2907 |
| 2021-08-13 | 28.56 | $0.10 | 20000 |
| 2021-08-12 | 29.76 | $0.08 | 20200 |
| 2021-08-11 | 31.03 | $0.12 | 30100 |
| 2021-08-10 | 32.36 | $0.14 | — |
| 2021-08-09 | 32.57 | $0.14 | 10800 |
| 2021-08-06 | 32.79 | $0.15 | 405 |
| 2021-08-05 | 33.03 | $0.09 | 100 |
| 2021-08-04 | 30.87 | $0.09 | 20500 |
| 2021-08-03 | 28.60 | $0.06 | 45010 |
| 2021-08-02 | 26.60 | $0.09 | 93259 |
| 2021-07-30 | 24.49 | $0.09 | 116020 |
| 2021-07-29 | 22.38 | $0.04 | 32455 |
| 2021-07-28 | 20.90 | $0.05 | 1100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected