Is Navigator Global Investments Limited (HFAHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Navigator Global Investments Limited (HFAHF) research center and poll results.
OTC : HFAHF
Navigator Global Investments Limited — Technical Indicators
$1.445 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 88
- Market Capitalization
- $881.74M
- P/E Ratio
- 17.99
- Dividend Yield
- 1.90%
- Price Target
- $3.63
- Year High
- $1.45
- Year Low
- $1.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $25.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.45
2026-07-20
Close Price
$1.45
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
1.19
Maximum
4.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.45 | $1.45 | 100 |
| 2026-07-17 | 1.45 | $1.45 | — |
| 2026-07-16 | 1.45 | $1.45 | — |
| 2026-07-15 | 1.45 | $1.45 | — |
| 2026-07-14 | 1.45 | $1.45 | 100 |
| 2026-07-13 | 1.45 | $1.45 | 100 |
| 2026-07-10 | 1.45 | $1.45 | 100 |
| 2026-07-09 | 1.45 | $1.45 | 100 |
| 2026-07-08 | 1.45 | $1.45 | — |
| 2026-07-07 | 1.45 | $1.45 | — |
| 2026-07-06 | 1.45 | $1.45 | 100 |
| 2026-07-02 | 1.45 | $1.45 | 100 |
| 2026-07-01 | 1.45 | $1.45 | 100 |
| 2026-06-30 | 1.45 | $1.45 | 100 |
| 2026-06-29 | 1.45 | $1.45 | 100 |
| 2026-06-26 | 1.45 | $1.45 | 100 |
| 2026-06-25 | 1.45 | $1.45 | 100 |
| 2026-06-24 | 1.45 | $1.45 | 100 |
| 2026-06-23 | 1.45 | $1.45 | 100 |
| 2026-06-22 | 1.45 | $1.45 | 100 |
| 2026-06-18 | 1.45 | $1.45 | 100 |
| 2026-06-17 | 1.45 | $1.45 | 100 |
| 2026-06-16 | 1.45 | $1.45 | 100 |
| 2026-06-15 | 1.45 | $1.45 | 100 |
| 2026-06-12 | 1.45 | $1.45 | 100 |
| 2026-06-11 | 1.45 | $1.45 | 100 |
| 2026-06-10 | 1.45 | $1.45 | 100 |
| 2026-06-09 | 1.45 | $1.45 | 100 |
| 2026-06-08 | 1.45 | $1.45 | — |
| 2026-06-05 | 1.45 | $1.45 | 100 |
| 2026-06-04 | 1.45 | $1.45 | 100 |
| 2026-06-03 | 1.45 | $1.45 | 100 |
| 2026-06-02 | 1.45 | $1.45 | 100 |
| 2026-06-01 | 1.45 | $1.45 | 100 |
| 2026-05-29 | 1.45 | $1.45 | 100 |
| 2026-05-28 | 1.45 | $1.45 | 100 |
| 2026-05-27 | 1.45 | $1.45 | 100 |
| 2026-05-26 | 1.45 | $1.45 | — |
| 2026-05-22 | 1.45 | $1.45 | 100 |
| 2026-05-21 | 1.45 | $1.45 | 100 |
| 2026-05-20 | 1.45 | $1.45 | 100 |
| 2026-05-19 | 1.45 | $1.45 | 100 |
| 2026-05-18 | 1.45 | $1.45 | 100 |
| 2026-05-15 | 1.45 | $1.45 | — |
| 2026-05-14 | 1.45 | $1.45 | 100 |
| 2026-05-13 | 1.45 | $1.45 | 100 |
| 2026-05-12 | 1.45 | $1.45 | 100 |
| 2026-05-11 | 1.45 | $1.45 | 100 |
| 2026-05-08 | 1.45 | $1.45 | 100 |
| 2026-05-07 | 1.45 | $1.45 | — |
| 2026-05-06 | 1.45 | $1.45 | 100 |
| 2026-05-05 | 1.45 | $1.45 | 100 |
| 2026-05-04 | 1.45 | $1.45 | 100 |
| 2026-05-01 | 1.45 | $1.45 | 100 |
| 2026-04-30 | 1.45 | $1.45 | 100 |
| 2026-04-29 | 1.45 | $1.45 | 100 |
| 2026-04-28 | 1.45 | $1.45 | 100 |
| 2026-04-27 | 1.45 | $1.45 | 100 |
| 2026-04-24 | 1.45 | $1.45 | 100 |
| 2026-04-23 | 1.45 | $1.45 | 100 |
| 2026-04-22 | 1.45 | $1.45 | 100 |
| 2026-04-21 | 1.45 | $1.45 | 100 |
| 2026-04-20 | 1.45 | $1.45 | — |
| 2026-04-17 | 1.45 | $1.45 | 100 |
| 2026-04-16 | 1.45 | $1.45 | 100 |
| 2026-04-15 | 1.45 | $1.45 | 100 |
| 2026-04-14 | 1.45 | $1.45 | 100 |
| 2026-04-13 | 1.45 | $1.45 | 100 |
| 2026-04-10 | 1.45 | $1.45 | 100 |
| 2026-04-09 | 1.45 | $1.45 | 100 |
| 2026-04-08 | 1.45 | $1.45 | 100 |
| 2026-04-07 | 1.45 | $1.45 | 100 |
| 2026-04-06 | 1.45 | $1.45 | 100 |
| 2026-04-02 | 1.45 | $1.45 | 100 |
| 2026-04-01 | 1.45 | $1.45 | 100 |
| 2026-03-31 | 1.45 | $1.45 | 100 |
| 2026-03-30 | 1.45 | $1.45 | 100 |
| 2026-03-27 | 1.45 | $1.45 | 100 |
| 2026-03-26 | 1.45 | $1.45 | 100 |
| 2026-03-25 | 1.45 | $1.45 | 100 |
| 2026-03-24 | 1.45 | $1.45 | 100 |
| 2026-03-23 | 1.45 | $1.45 | 100 |
| 2026-03-20 | 1.45 | $1.45 | 100 |
| 2026-03-19 | 1.45 | $1.45 | 100 |
| 2026-03-18 | 1.45 | $1.45 | 100 |
| 2026-03-17 | 1.45 | $1.45 | 100 |
| 2026-03-16 | 1.45 | $1.45 | — |
| 2026-03-13 | 1.45 | $1.45 | 100 |
| 2026-03-12 | 1.45 | $1.45 | 100 |
| 2026-03-11 | 1.45 | $1.45 | 100 |
| 2026-03-10 | 1.45 | $1.45 | 100 |
| 2026-03-09 | 1.45 | $1.45 | 100 |
| 2026-03-06 | 1.45 | $1.45 | 100 |
| 2026-03-05 | 1.45 | $1.45 | 100 |
| 2026-03-04 | 1.45 | $1.45 | 100 |
| 2026-03-03 | 1.45 | $1.45 | 100 |
| 2026-03-02 | 1.45 | $1.45 | 100 |
| 2026-02-27 | 1.45 | $1.45 | 100 |
| 2026-02-26 | 1.45 | $1.45 | 100 |
| 2026-02-25 | 1.45 | $1.45 | 100 |
| 2026-02-24 | 1.45 | $1.45 | 100 |
| 2026-02-23 | 1.45 | $1.45 | 100 |
| 2026-02-20 | 1.45 | $1.45 | — |
| 2026-02-19 | 1.45 | $1.45 | — |
| 2026-02-18 | 1.45 | $1.45 | — |
| 2026-02-17 | 1.45 | $1.45 | — |
| 2026-02-13 | 1.45 | $1.45 | — |
| 2026-02-12 | 1.45 | $1.45 | — |
| 2026-02-11 | 1.45 | $1.45 | — |
| 2026-02-10 | 1.45 | $1.45 | — |
| 2026-02-09 | 1.45 | $1.45 | — |
| 2026-02-06 | 1.45 | $1.45 | — |
| 2026-02-05 | 1.45 | $1.45 | 100 |
| 2026-02-04 | 1.45 | $1.45 | 100 |
| 2026-02-03 | 1.45 | $1.45 | 100 |
| 2026-02-02 | 1.45 | $1.45 | — |
| 2026-01-30 | 1.45 | $1.45 | — |
| 2026-01-29 | 1.45 | $1.45 | 100 |
| 2026-01-28 | 1.45 | $1.45 | 100 |
| 2026-01-27 | 1.45 | $1.45 | 100 |
| 2026-01-26 | 1.45 | $1.45 | 100 |
| 2026-01-23 | 1.45 | $1.45 | 100 |
| 2026-01-22 | 1.45 | $1.45 | 100 |
| 2026-01-21 | 1.45 | $1.45 | 100 |
| 2026-01-20 | 1.45 | $1.45 | 100 |
| 2026-01-16 | 1.45 | $1.45 | 100 |
| 2026-01-15 | 1.45 | $1.45 | 100 |
| 2026-01-14 | 1.45 | $1.45 | 100 |
| 2026-01-13 | 1.45 | $1.45 | 100 |
| 2026-01-12 | 1.45 | $1.45 | 100 |
| 2026-01-09 | 1.45 | $1.45 | 100 |
| 2026-01-08 | 1.45 | $1.45 | 100 |
| 2026-01-07 | 1.45 | $1.45 | 100 |
| 2026-01-06 | 1.45 | $1.45 | — |
| 2026-01-05 | 1.45 | $1.45 | 100 |
| 2026-01-02 | 1.45 | $1.45 | 100 |
| 2025-12-31 | 1.45 | $1.45 | 100 |
| 2025-12-30 | 1.45 | $1.45 | 100 |
| 2025-12-29 | 1.45 | $1.45 | 100 |
| 2025-12-26 | 1.45 | $1.45 | 100 |
| 2025-12-24 | 1.45 | $1.45 | — |
| 2025-12-23 | 1.45 | $1.45 | 100 |
| 2025-12-22 | 1.45 | $1.45 | 100 |
| 2025-12-19 | 1.45 | $1.45 | 100 |
| 2025-12-18 | 1.45 | $1.45 | 100 |
| 2025-12-17 | 1.45 | $1.45 | 100 |
| 2025-12-16 | 1.45 | $1.45 | 100 |
| 2025-12-15 | 1.45 | $1.45 | — |
| 2025-12-12 | 1.45 | $1.45 | — |
| 2025-12-11 | 1.45 | $1.45 | — |
| 2025-12-10 | 1.45 | $1.45 | — |
| 2025-12-09 | 1.45 | $1.45 | — |
| 2025-12-08 | 1.45 | $1.45 | 100 |
| 2025-12-05 | 1.45 | $1.45 | 100 |
| 2025-12-04 | 1.45 | $1.45 | 100 |
| 2025-12-03 | 1.45 | $1.45 | 100 |
| 2025-12-02 | 1.45 | $1.45 | 100 |
| 2025-12-01 | 1.45 | $1.45 | 100 |
| 2025-11-28 | 1.45 | $1.45 | 100 |
| 2025-11-26 | 1.45 | $1.45 | 100 |
| 2025-11-25 | 1.45 | $1.45 | — |
| 2025-11-24 | 1.45 | $1.45 | 100 |
| 2025-11-21 | 1.45 | $1.45 | 100 |
| 2025-11-20 | 1.45 | $1.45 | 100 |
| 2025-11-19 | 1.45 | $1.45 | 100 |
| 2025-11-18 | 1.45 | $1.45 | 100 |
| 2025-11-17 | 1.45 | $1.45 | 100 |
| 2025-11-14 | 1.45 | $1.45 | 100 |
| 2025-11-13 | 1.45 | $1.45 | 100 |
| 2025-11-12 | 1.45 | $1.45 | 100 |
| 2025-11-11 | 1.45 | $1.45 | 100 |
| 2025-11-10 | 1.45 | $1.45 | 100 |
| 2025-11-07 | 1.45 | $1.45 | 100 |
| 2025-11-06 | 1.45 | $1.45 | 100 |
| 2025-11-05 | 1.45 | $1.45 | 100 |
| 2025-11-04 | 1.45 | $1.45 | 100 |
| 2025-11-03 | 1.45 | $1.45 | 100 |
| 2025-10-31 | 1.45 | $1.45 | 100 |
| 2025-10-30 | 1.45 | $1.45 | 100 |
| 2025-10-29 | 1.45 | $1.45 | 100 |
| 2025-10-28 | 1.44 | $1.45 | — |
| 2025-10-27 | 1.44 | $1.45 | — |
| 2025-10-24 | 1.43 | $1.45 | — |
| 2025-10-23 | 1.43 | $1.45 | — |
| 2025-10-22 | 1.42 | $1.45 | — |
| 2025-10-21 | 1.42 | $1.45 | — |
| 2025-10-20 | 1.41 | $1.45 | — |
| 2025-10-17 | 1.41 | $1.45 | — |
| 2025-10-16 | 1.41 | $1.45 | — |
| 2025-10-15 | 1.40 | $1.45 | — |
| 2025-10-14 | 1.40 | $1.45 | — |
| 2025-10-13 | 1.39 | $1.45 | — |
| 2025-10-10 | 1.39 | $1.45 | — |
| 2025-10-09 | 1.38 | $1.45 | — |
| 2025-10-08 | 1.38 | $1.45 | — |
| 2025-10-07 | 1.37 | $1.45 | — |
| 2025-10-06 | 1.37 | $1.45 | — |
| 2025-10-03 | 1.36 | $1.45 | 250 |
| 2025-10-02 | 1.36 | $1.36 | — |
| 2025-10-01 | 1.35 | $1.36 | — |
| 2025-09-30 | 1.33 | $1.36 | — |
| 2025-09-29 | 1.32 | $1.36 | — |
| 2025-09-26 | 1.31 | $1.36 | — |
| 2025-09-25 | 1.29 | $1.36 | — |
| 2025-09-24 | 1.28 | $1.36 | — |
| 2025-09-23 | 1.27 | $1.36 | 100 |
| 2025-09-22 | 1.25 | $1.36 | — |
| 2025-09-19 | 1.24 | $1.36 | — |
| 2025-09-18 | 1.23 | $1.36 | — |
| 2025-09-17 | 1.21 | $1.36 | — |
| 2025-09-16 | 1.20 | $1.36 | — |
| 2025-09-15 | 1.18 | $1.36 | — |
| 2025-09-12 | 1.17 | $1.36 | — |
| 2025-09-11 | 1.16 | $1.36 | — |
| 2025-09-10 | 1.14 | $1.36 | — |
| 2025-09-09 | 1.13 | $1.36 | — |
| 2025-09-08 | 1.12 | $1.36 | — |
| 2025-09-05 | 1.10 | $1.36 | 22500 |
| 2025-09-04 | 1.09 | $1.09 | — |
| 2025-09-03 | 1.09 | $1.09 | — |
| 2025-09-02 | 1.09 | $1.09 | — |
| 2025-08-29 | 1.09 | $1.09 | — |
| 2025-08-28 | 1.09 | $1.09 | — |
| 2025-08-27 | 1.09 | $1.09 | — |
| 2025-08-26 | 1.09 | $1.09 | — |
| 2025-08-25 | 1.09 | $1.09 | — |
| 2025-08-22 | 1.09 | $1.09 | — |
| 2025-08-21 | 1.09 | $1.09 | — |
| 2025-08-20 | 1.09 | $1.09 | — |
| 2025-08-19 | 1.09 | $1.09 | — |
| 2025-08-18 | 1.09 | $1.09 | — |
| 2025-08-15 | 1.09 | $1.09 | — |
| 2025-08-14 | 1.09 | $1.09 | — |
| 2025-08-13 | 1.09 | $1.09 | — |
| 2025-08-12 | 1.09 | $1.09 | — |
| 2025-08-11 | 1.09 | $1.09 | — |
| 2025-08-08 | 1.09 | $1.09 | — |
| 2025-08-07 | 1.09 | $1.09 | — |
| 2025-08-06 | 1.09 | $1.09 | — |
| 2025-08-05 | 1.09 | $1.09 | — |
| 2025-08-04 | 1.09 | $1.09 | — |
| 2025-08-01 | 1.09 | $1.09 | — |
| 2025-07-31 | 1.09 | $1.09 | — |
| 2025-07-30 | 1.09 | $1.09 | — |
| 2025-07-29 | 1.09 | $1.09 | — |
| 2025-07-28 | 1.09 | $1.09 | — |
| 2025-07-25 | 1.09 | $1.09 | — |
| 2025-07-24 | 1.09 | $1.09 | — |
| 2025-07-23 | 1.09 | $1.09 | — |
| 2025-07-22 | 1.09 | $1.09 | — |
| 2025-07-21 | 1.09 | $1.09 | — |
| 2025-07-18 | 1.09 | $1.09 | — |
| 2025-07-17 | 1.09 | $1.09 | — |
| 2025-07-16 | 1.09 | $1.09 | — |
| 2025-07-15 | 1.09 | $1.09 | — |
| 2025-07-14 | 1.09 | $1.09 | — |
| 2025-07-11 | 1.09 | $1.09 | — |
| 2025-07-10 | 1.09 | $1.09 | — |
| 2025-07-09 | 1.09 | $1.09 | — |
| 2025-07-08 | 1.09 | $1.09 | — |
| 2025-07-07 | 1.09 | $1.09 | — |
| 2025-07-03 | 1.09 | $1.09 | — |
| 2025-07-02 | 1.09 | $1.09 | — |
| 2025-07-01 | 1.09 | $1.09 | — |
| 2025-06-30 | 1.09 | $1.09 | — |
| 2025-06-27 | 1.09 | $1.09 | — |
| 2025-06-26 | 1.09 | $1.09 | — |
| 2025-06-25 | 1.09 | $1.09 | — |
| 2025-06-24 | 1.09 | $1.09 | — |
| 2025-06-23 | 1.09 | $1.09 | — |
| 2025-06-20 | 1.09 | $1.09 | — |
| 2025-06-18 | 1.09 | $1.09 | — |
| 2025-06-17 | 1.09 | $1.09 | — |
| 2025-06-16 | 1.09 | $1.09 | — |
| 2025-06-13 | 1.09 | $1.09 | — |
| 2025-06-12 | 1.09 | $1.09 | — |
| 2025-06-11 | 1.09 | $1.09 | — |
| 2025-06-10 | 1.09 | $1.09 | — |
| 2025-06-09 | 1.09 | $1.09 | — |
| 2025-06-06 | 1.09 | $1.09 | — |
| 2025-06-05 | 1.09 | $1.09 | — |
| 2025-06-04 | 1.09 | $1.09 | — |
| 2025-06-03 | 1.09 | $1.09 | — |
| 2025-06-02 | 1.09 | $1.09 | — |
| 2025-05-30 | 1.09 | $1.09 | — |
| 2025-05-29 | 1.09 | $1.09 | — |
| 2025-05-28 | 1.09 | $1.09 | — |
| 2025-05-27 | 1.09 | $1.09 | — |
| 2025-05-23 | 1.09 | $1.09 | — |
| 2025-05-22 | 1.09 | $1.09 | — |
| 2025-05-21 | 1.09 | $1.09 | — |
| 2025-05-20 | 1.09 | $1.09 | — |
| 2025-05-19 | 1.09 | $1.09 | — |
| 2025-05-16 | 1.09 | $1.09 | — |
| 2025-05-15 | 1.09 | $1.09 | — |
| 2025-05-14 | 1.10 | $1.09 | — |
| 2025-05-13 | 1.10 | $1.09 | — |
| 2025-05-12 | 1.11 | $1.09 | — |
| 2025-05-09 | 1.11 | $1.09 | — |
| 2025-05-08 | 1.11 | $1.09 | — |
| 2025-05-07 | 1.12 | $1.09 | — |
| 2025-05-06 | 1.12 | $1.09 | — |
| 2025-05-05 | 1.13 | $1.09 | — |
| 2025-05-02 | 1.13 | $1.09 | — |
| 2025-05-01 | 1.13 | $1.09 | — |
| 2025-04-30 | 1.14 | $1.09 | — |
| 2025-04-29 | 1.14 | $1.09 | — |
| 2025-04-28 | 1.15 | $1.09 | — |
| 2025-04-25 | 1.15 | $1.09 | — |
| 2025-04-24 | 1.15 | $1.09 | — |
| 2025-04-23 | 1.16 | $1.09 | — |
| 2025-04-22 | 1.16 | $1.09 | — |
| 2025-04-21 | 1.17 | $1.09 | 20000 |
| 2025-04-17 | 1.17 | $1.17 | — |
| 2025-04-16 | 1.17 | $1.17 | — |
| 2025-04-15 | 1.17 | $1.17 | — |
| 2025-04-14 | 1.17 | $1.17 | — |
| 2025-04-11 | 1.17 | $1.17 | — |
| 2025-04-10 | 1.17 | $1.17 | — |
| 2025-04-09 | 1.17 | $1.17 | — |
| 2025-04-08 | 1.17 | $1.17 | — |
| 2025-04-07 | 1.17 | $1.17 | — |
| 2025-04-04 | 1.17 | $1.17 | — |
| 2025-04-03 | 1.17 | $1.17 | — |
| 2025-04-02 | 1.17 | $1.17 | — |
| 2025-04-01 | 1.17 | $1.17 | — |
| 2025-03-31 | 1.17 | $1.17 | — |
| 2025-03-28 | 1.17 | $1.17 | — |
| 2025-03-27 | 1.17 | $1.17 | — |
| 2025-03-26 | 1.17 | $1.17 | — |
| 2025-03-25 | 1.17 | $1.17 | — |
| 2025-03-24 | 1.17 | $1.17 | — |
| 2025-03-21 | 1.17 | $1.17 | — |
| 2025-03-20 | 1.17 | $1.17 | — |
| 2025-03-19 | 1.17 | $1.17 | — |
| 2025-03-18 | 1.17 | $1.17 | — |
| 2025-03-17 | 1.17 | $1.17 | — |
| 2025-03-14 | 1.17 | $1.17 | — |
| 2025-03-13 | 1.17 | $1.17 | — |
| 2025-03-12 | 1.17 | $1.17 | — |
| 2025-03-11 | 1.17 | $1.17 | — |
| 2025-03-10 | 1.17 | $1.17 | — |
| 2025-03-07 | 1.17 | $1.17 | — |
| 2025-03-06 | 1.17 | $1.17 | — |
| 2025-03-05 | 1.17 | $1.17 | — |
| 2025-03-04 | 1.17 | $1.17 | — |
| 2025-03-03 | 1.17 | $1.17 | — |
| 2025-02-28 | 1.17 | $1.17 | — |
| 2025-02-27 | 1.17 | $1.17 | — |
| 2025-02-26 | 1.17 | $1.17 | — |
| 2025-02-25 | 1.17 | $1.17 | — |
| 2025-02-24 | 1.17 | $1.17 | — |
| 2025-02-21 | 1.17 | $1.17 | — |
| 2025-02-20 | 1.17 | $1.17 | — |
| 2025-02-19 | 1.17 | $1.17 | — |
| 2025-02-18 | 1.17 | $1.17 | — |
| 2025-02-14 | 1.17 | $1.17 | — |
| 2025-02-13 | 1.17 | $1.17 | — |
| 2025-02-12 | 1.17 | $1.17 | — |
| 2025-02-11 | 1.17 | $1.17 | — |
| 2025-02-10 | 1.17 | $1.17 | — |
| 2025-02-07 | 1.17 | $1.17 | — |
| 2025-02-06 | 1.17 | $1.17 | — |
| 2025-02-05 | 1.17 | $1.17 | — |
| 2025-02-04 | 1.17 | $1.17 | — |
| 2025-02-03 | 1.17 | $1.17 | — |
| 2025-01-31 | 1.17 | $1.17 | — |
| 2025-01-30 | 1.17 | $1.17 | — |
| 2025-01-29 | 1.17 | $1.17 | — |
| 2025-01-28 | 1.17 | $1.17 | — |
| 2025-01-27 | 1.17 | $1.17 | — |
| 2025-01-24 | 1.17 | $1.17 | — |
| 2025-01-23 | 1.17 | $1.17 | — |
| 2025-01-22 | 1.17 | $1.17 | — |
| 2025-01-21 | 1.17 | $1.17 | — |
| 2025-01-17 | 1.17 | $1.17 | — |
| 2025-01-16 | 1.17 | $1.17 | — |
| 2025-01-15 | 1.17 | $1.17 | — |
| 2025-01-14 | 1.17 | $1.17 | — |
| 2025-01-13 | 1.17 | $1.17 | — |
| 2025-01-10 | 1.17 | $1.17 | — |
| 2025-01-08 | 1.17 | $1.17 | — |
| 2025-01-07 | 1.17 | $1.17 | — |
| 2025-01-06 | 1.17 | $1.17 | — |
| 2025-01-03 | 1.17 | $1.17 | — |
| 2025-01-02 | 1.17 | $1.17 | — |
| 2024-12-31 | 1.17 | $1.17 | — |
| 2024-12-30 | 1.17 | $1.17 | — |
| 2024-12-27 | 1.17 | $1.17 | — |
| 2024-12-26 | 1.17 | $1.17 | — |
| 2024-12-24 | 1.17 | $1.17 | — |
| 2024-12-23 | 1.17 | $1.17 | — |
| 2024-12-20 | 1.17 | $1.17 | — |
| 2024-12-19 | 1.17 | $1.17 | — |
| 2024-12-18 | 1.17 | $1.17 | — |
| 2024-12-17 | 1.17 | $1.17 | — |
| 2024-12-16 | 1.17 | $1.17 | — |
| 2024-12-13 | 1.17 | $1.17 | — |
| 2024-12-12 | 1.17 | $1.17 | — |
| 2024-12-11 | 1.17 | $1.17 | — |
| 2024-12-10 | 1.17 | $1.17 | — |
| 2024-12-09 | 1.17 | $1.17 | — |
| 2024-12-06 | 1.17 | $1.17 | — |
| 2024-12-05 | 1.17 | $1.17 | — |
| 2024-12-04 | 1.17 | $1.17 | — |
| 2024-12-03 | 1.17 | $1.17 | — |
| 2024-12-02 | 1.17 | $1.17 | — |
| 2024-11-29 | 1.17 | $1.17 | — |
| 2024-11-27 | 1.17 | $1.17 | — |
| 2024-11-26 | 1.17 | $1.17 | — |
| 2024-11-25 | 1.17 | $1.17 | — |
| 2024-11-22 | 1.17 | $1.17 | — |
| 2024-11-21 | 1.17 | $1.17 | — |
| 2024-11-20 | 1.17 | $1.17 | — |
| 2024-11-19 | 1.17 | $1.17 | — |
| 2024-11-18 | 1.17 | $1.17 | — |
| 2024-11-15 | 1.17 | $1.17 | — |
| 2024-11-14 | 1.17 | $1.17 | — |
| 2024-11-13 | 1.17 | $1.17 | — |
| 2024-11-12 | 1.17 | $1.17 | — |
| 2024-11-11 | 1.17 | $1.17 | — |
| 2024-11-08 | 1.17 | $1.17 | — |
| 2024-11-07 | 1.17 | $1.17 | — |
| 2024-11-06 | 1.17 | $1.17 | — |
| 2024-11-05 | 1.17 | $1.17 | — |
| 2024-11-04 | 1.17 | $1.17 | — |
| 2024-11-01 | 1.17 | $1.17 | — |
| 2024-10-31 | 1.17 | $1.17 | — |
| 2024-10-30 | 1.17 | $1.17 | — |
| 2024-10-29 | 1.17 | $1.17 | — |
| 2024-10-28 | 1.17 | $1.17 | — |
| 2024-10-25 | 1.17 | $1.17 | — |
| 2024-10-24 | 1.17 | $1.17 | — |
| 2024-10-23 | 1.16 | $1.17 | — |
| 2024-10-22 | 1.16 | $1.17 | — |
| 2024-10-21 | 1.16 | $1.17 | — |
| 2024-10-18 | 1.16 | $1.17 | — |
| 2024-10-17 | 1.15 | $1.17 | — |
| 2024-10-16 | 1.15 | $1.17 | — |
| 2024-10-15 | 1.15 | $1.17 | — |
| 2024-10-14 | 1.14 | $1.17 | — |
| 2024-10-11 | 1.14 | $1.17 | — |
| 2024-10-10 | 1.14 | $1.17 | — |
| 2024-10-09 | 1.13 | $1.17 | — |
| 2024-10-08 | 1.13 | $1.17 | — |
| 2024-10-07 | 1.13 | $1.17 | — |
| 2024-10-04 | 1.13 | $1.17 | — |
| 2024-10-03 | 1.12 | $1.17 | — |
| 2024-10-02 | 1.12 | $1.17 | — |
| 2024-10-01 | 1.12 | $1.17 | — |
| 2024-09-30 | 1.11 | $1.17 | 1400 |
| 2024-09-27 | 1.11 | $1.11 | — |
| 2024-09-26 | 1.11 | $1.11 | — |
| 2024-09-25 | 1.11 | $1.11 | — |
| 2024-09-24 | 1.11 | $1.11 | — |
| 2024-09-23 | 1.11 | $1.11 | — |
| 2024-09-20 | 1.11 | $1.11 | — |
| 2024-09-19 | 1.11 | $1.11 | — |
| 2024-09-18 | 1.11 | $1.11 | — |
| 2024-09-17 | 1.11 | $1.11 | — |
| 2024-09-16 | 1.11 | $1.11 | — |
| 2024-09-13 | 1.11 | $1.11 | — |
| 2024-09-12 | 1.11 | $1.11 | — |
| 2024-09-11 | 1.11 | $1.11 | — |
| 2024-09-10 | 1.11 | $1.11 | — |
| 2024-09-09 | 1.11 | $1.11 | — |
| 2024-09-06 | 1.11 | $1.11 | — |
| 2024-09-05 | 1.11 | $1.11 | — |
| 2024-09-04 | 1.11 | $1.11 | — |
| 2024-09-03 | 1.11 | $1.11 | — |
| 2024-08-30 | 1.11 | $1.11 | — |
| 2024-08-29 | 1.11 | $1.11 | — |
| 2024-08-28 | 1.11 | $1.11 | — |
| 2024-08-27 | 1.11 | $1.11 | — |
| 2024-08-26 | 1.11 | $1.11 | — |
| 2024-08-23 | 1.11 | $1.11 | — |
| 2024-08-22 | 1.11 | $1.11 | — |
| 2024-08-21 | 1.11 | $1.11 | — |
| 2024-08-20 | 1.11 | $1.11 | — |
| 2024-08-19 | 1.11 | $1.11 | — |
| 2024-08-16 | 1.11 | $1.11 | — |
| 2024-08-15 | 1.11 | $1.11 | — |
| 2024-08-14 | 1.11 | $1.11 | — |
| 2024-08-13 | 1.11 | $1.11 | — |
| 2024-08-12 | 1.11 | $1.11 | — |
| 2024-08-09 | 1.11 | $1.11 | — |
| 2024-08-08 | 1.11 | $1.11 | — |
| 2024-08-07 | 1.11 | $1.11 | — |
| 2024-08-06 | 1.11 | $1.11 | — |
| 2024-08-05 | 1.11 | $1.11 | — |
| 2024-08-02 | 1.11 | $1.11 | — |
| 2024-08-01 | 1.11 | $1.11 | — |
| 2024-07-31 | 1.11 | $1.11 | — |
| 2024-07-30 | 1.11 | $1.11 | — |
| 2024-07-29 | 1.11 | $1.11 | — |
| 2024-07-26 | 1.11 | $1.11 | — |
| 2024-07-25 | 1.11 | $1.11 | — |
| 2024-07-24 | 1.11 | $1.11 | — |
| 2024-07-23 | 1.11 | $1.11 | — |
| 2024-07-22 | 1.11 | $1.11 | — |
| 2024-07-19 | 1.11 | $1.11 | — |
| 2024-07-18 | 1.11 | $1.11 | — |
| 2024-07-17 | 1.11 | $1.11 | — |
| 2024-07-16 | 1.11 | $1.11 | — |
| 2024-07-15 | 1.11 | $1.11 | — |
| 2024-07-12 | 1.11 | $1.11 | — |
| 2024-07-11 | 1.11 | $1.11 | — |
| 2024-07-10 | 1.11 | $1.11 | — |
| 2024-07-09 | 1.11 | $1.11 | — |
| 2024-07-08 | 1.11 | $1.11 | — |
| 2024-07-05 | 1.11 | $1.11 | — |
| 2024-07-03 | 1.11 | $1.11 | — |
| 2024-07-02 | 1.11 | $1.11 | — |
| 2024-07-01 | 1.11 | $1.11 | — |
| 2024-06-28 | 1.11 | $1.11 | — |
| 2024-06-27 | 1.11 | $1.11 | — |
| 2024-06-26 | 1.11 | $1.11 | — |
| 2024-06-25 | 1.11 | $1.11 | — |
| 2024-06-24 | 1.11 | $1.11 | — |
| 2024-06-21 | 1.11 | $1.11 | — |
| 2024-06-20 | 1.11 | $1.11 | — |
| 2024-06-18 | 1.11 | $1.11 | — |
| 2024-06-17 | 1.11 | $1.11 | — |
| 2024-06-14 | 1.11 | $1.11 | — |
| 2024-06-13 | 1.11 | $1.11 | — |
| 2024-06-12 | 1.11 | $1.11 | — |
| 2024-06-11 | 1.11 | $1.11 | — |
| 2024-06-10 | 1.11 | $1.11 | — |
| 2024-06-07 | 1.11 | $1.11 | — |
| 2024-06-06 | 1.11 | $1.11 | — |
| 2024-06-05 | 1.11 | $1.11 | — |
| 2024-06-04 | 1.11 | $1.11 | — |
| 2024-06-03 | 1.11 | $1.11 | — |
| 2024-05-31 | 1.11 | $1.11 | — |
| 2024-05-30 | 1.11 | $1.11 | — |
| 2024-05-29 | 1.11 | $1.11 | — |
| 2024-05-28 | 1.11 | $1.11 | — |
| 2024-05-24 | 1.11 | $1.11 | — |
| 2024-05-23 | 1.11 | $1.11 | — |
| 2024-05-22 | 1.10 | $1.11 | — |
| 2024-05-21 | 1.09 | $1.11 | — |
| 2024-05-20 | 1.08 | $1.11 | — |
| 2024-05-17 | 1.06 | $1.11 | — |
| 2024-05-16 | 1.05 | $1.11 | — |
| 2024-05-15 | 1.04 | $1.11 | — |
| 2024-05-14 | 1.03 | $1.11 | — |
| 2024-05-13 | 1.02 | $1.11 | — |
| 2024-05-10 | 1.01 | $1.11 | — |
| 2024-05-09 | 1.00 | $1.11 | — |
| 2024-05-08 | 0.98 | $1.11 | — |
| 2024-05-07 | 0.97 | $1.11 | — |
| 2024-05-06 | 0.96 | $1.11 | — |
| 2024-05-03 | 0.95 | $1.11 | — |
| 2024-05-02 | 0.94 | $1.11 | — |
| 2024-05-01 | 0.93 | $1.11 | — |
| 2024-04-30 | 0.92 | $1.11 | — |
| 2024-04-29 | 0.91 | $1.11 | — |
| 2024-04-26 | 0.89 | $1.11 | 100 |
| 2024-04-25 | 0.88 | $0.88 | — |
| 2024-04-24 | 0.88 | $0.88 | — |
| 2024-04-23 | 0.88 | $0.88 | — |
| 2024-04-22 | 0.88 | $0.88 | — |
| 2024-04-19 | 0.88 | $0.88 | — |
| 2024-04-18 | 0.88 | $0.88 | — |
| 2024-04-17 | 0.88 | $0.88 | — |
| 2024-04-16 | 0.88 | $0.88 | — |
| 2024-04-15 | 0.88 | $0.88 | — |
| 2024-04-12 | 0.88 | $0.88 | — |
| 2024-04-11 | 0.88 | $0.88 | — |
| 2024-04-10 | 0.88 | $0.88 | — |
| 2024-04-09 | 0.88 | $0.88 | — |
| 2024-04-08 | 0.88 | $0.88 | — |
| 2024-04-05 | 0.88 | $0.88 | — |
| 2024-04-04 | 0.88 | $0.88 | — |
| 2024-04-03 | 0.88 | $0.88 | — |
| 2024-04-02 | 0.88 | $0.88 | — |
| 2024-04-01 | 0.88 | $0.88 | — |
| 2024-03-28 | 0.88 | $0.88 | — |
| 2024-03-27 | 0.88 | $0.88 | — |
| 2024-03-26 | 0.88 | $0.88 | — |
| 2024-03-25 | 0.88 | $0.88 | — |
| 2024-03-22 | 0.88 | $0.88 | — |
| 2024-03-21 | 0.84 | $0.88 | — |
| 2024-03-20 | 0.80 | $0.88 | — |
| 2024-03-19 | 0.75 | $0.88 | — |
| 2024-03-18 | 0.71 | $0.88 | — |
| 2024-03-15 | 0.66 | $0.88 | — |
| 2024-03-14 | 0.62 | $0.88 | — |
| 2024-03-13 | 0.58 | $0.88 | — |
| 2024-03-12 | 0.53 | $0.88 | — |
| 2024-03-11 | 0.49 | $0.88 | — |
| 2024-03-08 | 0.45 | $0.88 | — |
| 2024-03-07 | 0.40 | $0.88 | — |
| 2024-03-06 | 0.36 | $0.88 | — |
| 2024-03-05 | 0.32 | $0.88 | — |
| 2024-03-04 | 0.27 | $0.88 | — |
| 2024-03-01 | 0.23 | $0.88 | — |
| 2024-02-29 | 0.18 | $0.88 | — |
| 2024-02-28 | 0.14 | $0.88 | — |
| 2024-02-27 | 0.10 | $0.88 | — |
| 2024-02-26 | 0.05 | $0.88 | 1000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.05 | $0.01 | — |
| 2024-01-11 | 0.09 | $0.01 | — |
| 2024-01-10 | 0.14 | $0.01 | — |
| 2024-01-09 | 0.18 | $0.01 | — |
| 2024-01-08 | 0.22 | $0.01 | — |
| 2024-01-05 | 0.26 | $0.01 | — |
| 2024-01-04 | 0.30 | $0.01 | — |
| 2024-01-03 | 0.35 | $0.01 | — |
| 2024-01-02 | 0.39 | $0.01 | — |
| 2023-12-29 | 0.43 | $0.01 | — |
| 2023-12-28 | 0.47 | $0.01 | — |
| 2023-12-27 | 0.51 | $0.01 | — |
| 2023-12-26 | 0.56 | $0.01 | — |
| 2023-12-22 | 0.60 | $0.01 | — |
| 2023-12-21 | 0.64 | $0.01 | — |
| 2023-12-20 | 0.68 | $0.01 | — |
| 2023-12-19 | 0.72 | $0.01 | — |
| 2023-12-18 | 0.77 | $0.01 | — |
| 2023-12-15 | 0.81 | $0.01 | 10000 |
| 2023-12-14 | 0.85 | $0.85 | — |
| 2023-12-13 | 0.85 | $0.85 | — |
| 2023-12-12 | 0.85 | $0.85 | — |
| 2023-12-11 | 0.85 | $0.85 | — |
| 2023-12-08 | 0.85 | $0.85 | — |
| 2023-12-07 | 0.85 | $0.85 | — |
| 2023-12-06 | 0.85 | $0.85 | — |
| 2023-12-05 | 0.85 | $0.85 | — |
| 2023-12-04 | 0.85 | $0.85 | — |
| 2023-12-01 | 0.85 | $0.85 | — |
| 2023-11-30 | 0.85 | $0.85 | — |
| 2023-11-29 | 0.85 | $0.85 | — |
| 2023-11-28 | 0.85 | $0.85 | — |
| 2023-11-27 | 0.85 | $0.85 | — |
| 2023-11-24 | 0.85 | $0.85 | — |
| 2023-11-22 | 0.85 | $0.85 | — |
| 2023-11-21 | 0.85 | $0.85 | — |
| 2023-11-20 | 0.85 | $0.85 | — |
| 2023-11-17 | 0.85 | $0.85 | — |
| 2023-11-16 | 0.85 | $0.85 | — |
| 2023-11-15 | 0.85 | $0.85 | — |
| 2023-11-14 | 0.85 | $0.85 | — |
| 2023-11-13 | 0.85 | $0.85 | — |
| 2023-11-10 | 0.85 | $0.85 | — |
| 2023-11-09 | 0.85 | $0.85 | — |
| 2023-11-08 | 0.85 | $0.85 | — |
| 2023-11-07 | 0.85 | $0.85 | — |
| 2023-11-06 | 0.85 | $0.85 | — |
| 2023-11-03 | 0.85 | $0.85 | — |
| 2023-11-02 | 0.85 | $0.85 | — |
| 2023-11-01 | 0.85 | $0.85 | — |
| 2023-10-31 | 0.85 | $0.85 | — |
| 2023-10-30 | 0.85 | $0.85 | — |
| 2023-10-27 | 0.85 | $0.85 | — |
| 2023-10-26 | 0.85 | $0.85 | — |
| 2023-10-25 | 0.85 | $0.85 | — |
| 2023-10-24 | 0.85 | $0.85 | — |
| 2023-10-23 | 0.86 | $0.85 | — |
| 2023-10-20 | 0.86 | $0.85 | — |
| 2023-10-19 | 0.86 | $0.85 | — |
| 2023-10-18 | 0.86 | $0.85 | — |
| 2023-10-17 | 0.86 | $0.85 | — |
| 2023-10-16 | 0.86 | $0.85 | — |
| 2023-10-13 | 0.86 | $0.85 | — |
| 2023-10-12 | 0.86 | $0.85 | — |
| 2023-10-11 | 0.87 | $0.85 | — |
| 2023-10-10 | 0.87 | $0.85 | 23255 |
| 2023-10-09 | 0.88 | $0.86 | — |
| 2023-10-06 | 0.88 | $0.86 | — |
| 2023-10-05 | 0.89 | $0.86 | — |
| 2023-10-04 | 0.89 | $0.86 | — |
| 2023-10-03 | 0.90 | $0.86 | — |
| 2023-10-02 | 0.90 | $0.86 | — |
| 2023-09-29 | 0.90 | $0.86 | — |
| 2023-09-28 | 0.91 | $0.86 | — |
| 2023-09-27 | 0.91 | $0.86 | — |
| 2023-09-26 | 0.92 | $0.86 | — |
| 2023-09-25 | 0.92 | $0.86 | — |
| 2023-09-22 | 0.93 | $0.86 | — |
| 2023-09-21 | 0.93 | $0.86 | — |
| 2023-09-20 | 0.94 | $0.86 | — |
| 2023-09-19 | 0.94 | $0.86 | — |
| 2023-09-18 | 0.94 | $0.86 | 25000 |
| 2023-09-15 | 0.95 | $0.95 | — |
| 2023-09-14 | 0.95 | $0.95 | — |
| 2023-09-13 | 0.95 | $0.95 | — |
| 2023-09-12 | 0.95 | $0.95 | — |
| 2023-09-11 | 0.95 | $0.95 | — |
| 2023-09-08 | 0.95 | $0.95 | — |
| 2023-09-07 | 0.95 | $0.95 | — |
| 2023-09-06 | 0.95 | $0.95 | — |
| 2023-09-05 | 0.95 | $0.95 | — |
| 2023-09-01 | 0.95 | $0.95 | — |
| 2023-08-31 | 0.95 | $0.95 | — |
| 2023-08-30 | 0.95 | $0.95 | — |
| 2023-08-29 | 0.96 | $0.95 | — |
| 2023-08-28 | 0.96 | $0.95 | — |
| 2023-08-25 | 0.96 | $0.95 | — |
| 2023-08-24 | 0.96 | $0.95 | — |
| 2023-08-23 | 0.96 | $0.95 | — |
| 2023-08-22 | 0.96 | $0.95 | — |
| 2023-08-21 | 0.96 | $0.95 | — |
| 2023-08-18 | 0.95 | $0.95 | 1000 |
| 2023-08-17 | 0.95 | $0.96 | — |
| 2023-08-16 | 0.94 | $0.96 | — |
| 2023-08-15 | 0.94 | $0.96 | — |
| 2023-08-14 | 0.93 | $0.96 | — |
| 2023-08-11 | 0.93 | $0.96 | — |
| 2023-08-10 | 0.92 | $0.96 | — |
| 2023-08-09 | 0.91 | $0.96 | — |
| 2023-08-08 | 0.91 | $0.96 | — |
| 2023-08-07 | 0.90 | $0.96 | — |
| 2023-08-04 | 0.90 | $0.96 | — |
| 2023-08-03 | 0.89 | $0.96 | — |
| 2023-08-02 | 0.88 | $0.96 | — |
| 2023-08-01 | 0.88 | $0.96 | — |
| 2023-07-31 | 0.87 | $0.96 | — |
| 2023-07-28 | 0.87 | $0.96 | — |
| 2023-07-27 | 0.86 | $0.96 | — |
| 2023-07-26 | 0.86 | $0.96 | — |
| 2023-07-25 | 0.85 | $0.96 | 1000 |
| 2023-07-24 | 0.85 | $0.84 | — |
| 2023-07-21 | 0.85 | $0.84 | — |
| 2023-07-20 | 0.85 | $0.84 | — |
| 2023-07-19 | 0.85 | $0.84 | — |
| 2023-07-18 | 0.85 | $0.84 | — |
| 2023-07-17 | 0.85 | $0.84 | — |
| 2023-07-14 | 0.85 | $0.84 | — |
| 2023-07-13 | 0.85 | $0.84 | — |
| 2023-07-12 | 0.85 | $0.84 | — |
| 2023-07-11 | 0.85 | $0.84 | — |
| 2023-07-10 | 0.85 | $0.84 | — |
| 2023-07-07 | 0.85 | $0.84 | — |
| 2023-07-06 | 0.85 | $0.84 | — |
| 2023-07-05 | 0.85 | $0.84 | — |
| 2023-07-03 | 0.85 | $0.84 | — |
| 2023-06-30 | 0.85 | $0.84 | 23000 |
| 2023-06-29 | 0.85 | $0.85 | — |
| 2023-06-28 | 0.85 | $0.85 | — |
| 2023-06-27 | 0.85 | $0.85 | — |
| 2023-06-26 | 0.85 | $0.85 | — |
| 2023-06-23 | 0.85 | $0.85 | — |
| 2023-06-22 | 0.85 | $0.85 | — |
| 2023-06-21 | 0.85 | $0.85 | — |
| 2023-06-20 | 0.85 | $0.85 | — |
| 2023-06-16 | 0.85 | $0.85 | — |
| 2023-06-15 | 0.85 | $0.85 | — |
| 2023-06-14 | 0.85 | $0.85 | — |
| 2023-06-13 | 0.85 | $0.85 | — |
| 2023-06-12 | 0.85 | $0.85 | — |
| 2023-06-09 | 0.85 | $0.85 | — |
| 2023-06-08 | 0.85 | $0.85 | — |
| 2023-06-07 | 0.85 | $0.85 | — |
| 2023-06-06 | 0.85 | $0.85 | — |
| 2023-06-05 | 0.85 | $0.85 | — |
| 2023-06-02 | 0.85 | $0.85 | — |
| 2023-06-01 | 0.85 | $0.85 | — |
| 2023-05-31 | 0.85 | $0.85 | — |
| 2023-05-30 | 0.85 | $0.85 | — |
| 2023-05-26 | 0.85 | $0.85 | — |
| 2023-05-25 | 0.85 | $0.85 | — |
| 2023-05-24 | 0.85 | $0.85 | — |
| 2023-05-23 | 0.85 | $0.85 | — |
| 2023-05-22 | 0.85 | $0.85 | — |
| 2023-05-19 | 0.85 | $0.85 | — |
| 2023-05-18 | 0.85 | $0.85 | — |
| 2023-05-17 | 0.85 | $0.85 | — |
| 2023-05-16 | 0.85 | $0.85 | — |
| 2023-05-15 | 0.85 | $0.85 | — |
| 2023-05-12 | 0.85 | $0.85 | — |
| 2023-05-11 | 0.85 | $0.85 | — |
| 2023-05-10 | 0.85 | $0.85 | — |
| 2023-05-09 | 0.85 | $0.85 | — |
| 2023-05-08 | 0.85 | $0.85 | — |
| 2023-05-05 | 0.85 | $0.85 | — |
| 2023-05-04 | 0.85 | $0.85 | — |
| 2023-05-03 | 0.85 | $0.85 | — |
| 2023-05-02 | 0.85 | $0.85 | — |
| 2023-05-01 | 0.85 | $0.85 | — |
| 2023-04-28 | 0.85 | $0.85 | — |
| 2023-04-27 | 0.85 | $0.85 | — |
| 2023-04-26 | 0.85 | $0.85 | — |
| 2023-04-25 | 0.85 | $0.85 | — |
| 2023-04-24 | 0.85 | $0.85 | — |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.85 | $0.85 | — |
| 2023-04-19 | 0.85 | $0.85 | — |
| 2023-04-18 | 0.85 | $0.85 | — |
| 2023-04-17 | 0.85 | $0.85 | — |
| 2023-04-14 | 0.85 | $0.85 | — |
| 2023-04-13 | 0.85 | $0.85 | — |
| 2023-04-12 | 0.85 | $0.85 | — |
| 2023-04-11 | 0.85 | $0.85 | — |
| 2023-04-10 | 0.85 | $0.85 | — |
| 2023-04-06 | 0.85 | $0.85 | — |
| 2023-04-05 | 0.85 | $0.85 | — |
| 2023-04-04 | 0.85 | $0.85 | — |
| 2023-04-03 | 0.85 | $0.85 | — |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.85 | $0.85 | — |
| 2023-03-23 | 0.85 | $0.85 | — |
| 2023-03-22 | 0.85 | $0.85 | — |
| 2023-03-21 | 0.85 | $0.85 | — |
| 2023-03-20 | 0.85 | $0.85 | — |
| 2023-03-17 | 0.86 | $0.85 | — |
| 2023-03-16 | 0.86 | $0.85 | — |
| 2023-03-15 | 0.86 | $0.85 | — |
| 2023-03-14 | 0.86 | $0.85 | — |
| 2023-03-13 | 0.86 | $0.85 | — |
| 2023-03-10 | 0.86 | $0.85 | — |
| 2023-03-09 | 0.86 | $0.85 | — |
| 2023-03-08 | 0.86 | $0.85 | — |
| 2023-03-07 | 0.86 | $0.85 | — |
| 2023-03-06 | 0.87 | $0.85 | — |
| 2023-03-03 | 0.87 | $0.85 | — |
| 2023-03-02 | 0.87 | $0.85 | — |
| 2023-03-01 | 0.87 | $0.85 | — |
| 2023-02-28 | 0.87 | $0.85 | — |
| 2023-02-27 | 0.87 | $0.85 | — |
| 2023-02-24 | 0.87 | $0.85 | — |
| 2023-02-23 | 0.87 | $0.85 | — |
| 2023-02-22 | 0.87 | $0.85 | — |
| 2023-02-21 | 0.87 | $0.85 | 542 |
| 2023-02-17 | 0.87 | $0.88 | — |
| 2023-02-16 | 0.86 | $0.88 | — |
| 2023-02-15 | 0.86 | $0.88 | — |
| 2023-02-14 | 0.86 | $0.88 | — |
| 2023-02-13 | 0.86 | $0.88 | — |
| 2023-02-10 | 0.85 | $0.88 | — |
| 2023-02-09 | 0.85 | $0.88 | — |
| 2023-02-08 | 0.85 | $0.88 | — |
| 2023-02-07 | 0.85 | $0.88 | — |
| 2023-02-06 | 0.84 | $0.88 | — |
| 2023-02-03 | 0.84 | $0.88 | — |
| 2023-02-02 | 0.84 | $0.88 | — |
| 2023-02-01 | 0.83 | $0.88 | — |
| 2023-01-31 | 0.83 | $0.88 | — |
| 2023-01-30 | 0.82 | $0.88 | 542 |
| 2023-01-27 | 0.82 | $0.83 | — |
| 2023-01-26 | 0.82 | $0.83 | — |
| 2023-01-25 | 0.81 | $0.83 | — |
| 2023-01-24 | 0.81 | $0.83 | — |
| 2023-01-23 | 0.81 | $0.83 | — |
| 2023-01-20 | 0.81 | $0.83 | — |
| 2023-01-19 | 0.81 | $0.83 | — |
| 2023-01-18 | 0.80 | $0.83 | — |
| 2023-01-17 | 0.80 | $0.83 | — |
| 2023-01-13 | 0.80 | $0.83 | — |
| 2023-01-12 | 0.80 | $0.83 | — |
| 2023-01-11 | 0.80 | $0.83 | — |
| 2023-01-10 | 0.80 | $0.83 | — |
| 2023-01-09 | 0.80 | $0.83 | — |
| 2023-01-06 | 0.80 | $0.83 | 542 |
| 2023-01-05 | 0.80 | $0.79 | — |
| 2023-01-04 | 0.81 | $0.79 | — |
| 2023-01-03 | 0.81 | $0.79 | — |
| 2022-12-30 | 0.81 | $0.79 | — |
| 2022-12-29 | 0.82 | $0.79 | — |
| 2022-12-28 | 0.82 | $0.79 | — |
| 2022-12-27 | 0.82 | $0.79 | — |
| 2022-12-23 | 0.83 | $0.79 | — |
| 2022-12-22 | 0.83 | $0.79 | — |
| 2022-12-21 | 0.83 | $0.79 | — |
| 2022-12-20 | 0.84 | $0.79 | — |
| 2022-12-19 | 0.83 | $0.79 | — |
| 2022-12-16 | 0.83 | $0.79 | — |
| 2022-12-15 | 0.82 | $0.79 | — |
| 2022-12-14 | 0.82 | $0.79 | 542 |
| 2022-12-13 | 0.81 | $0.85 | — |
| 2022-12-12 | 0.81 | $0.85 | — |
| 2022-12-09 | 0.80 | $0.85 | — |
| 2022-12-08 | 0.79 | $0.85 | — |
| 2022-12-07 | 0.78 | $0.85 | — |
| 2022-12-06 | 0.78 | $0.85 | — |
| 2022-12-05 | 0.77 | $0.85 | — |
| 2022-12-02 | 0.76 | $0.85 | — |
| 2022-12-01 | 0.75 | $0.85 | — |
| 2022-11-30 | 0.75 | $0.85 | — |
| 2022-11-29 | 0.74 | $0.85 | — |
| 2022-11-28 | 0.73 | $0.85 | — |
| 2022-11-25 | 0.72 | $0.85 | — |
| 2022-11-23 | 0.72 | $0.85 | — |
| 2022-11-22 | 0.71 | $0.85 | 542 |
| 2022-11-21 | 0.70 | $0.70 | — |
| 2022-11-18 | 0.70 | $0.70 | — |
| 2022-11-17 | 0.70 | $0.70 | — |
| 2022-11-16 | 0.70 | $0.70 | — |
| 2022-11-15 | 0.70 | $0.70 | — |
| 2022-11-14 | 0.71 | $0.70 | — |
| 2022-11-11 | 0.71 | $0.70 | — |
| 2022-11-10 | 0.71 | $0.70 | — |
| 2022-11-09 | 0.71 | $0.70 | — |
| 2022-11-08 | 0.70 | $0.70 | — |
| 2022-11-07 | 0.70 | $0.70 | — |
| 2022-11-04 | 0.70 | $0.70 | — |
| 2022-11-03 | 0.70 | $0.70 | — |
| 2022-11-02 | 0.71 | $0.70 | — |
| 2022-11-01 | 0.71 | $0.70 | — |
| 2022-10-31 | 0.71 | $0.70 | — |
| 2022-10-28 | 0.71 | $0.70 | — |
| 2022-10-27 | 0.73 | $0.70 | — |
| 2022-10-26 | 0.74 | $0.70 | — |
| 2022-10-25 | 0.75 | $0.70 | 550 |
| 2022-10-24 | 0.77 | $0.72 | — |
| 2022-10-21 | 0.78 | $0.72 | — |
| 2022-10-20 | 0.79 | $0.72 | — |
| 2022-10-19 | 0.80 | $0.72 | — |
| 2022-10-18 | 0.82 | $0.72 | 500 |
| 2022-10-17 | 0.83 | $0.71 | — |
| 2022-10-14 | 0.84 | $0.71 | — |
| 2022-10-13 | 0.86 | $0.71 | 300 |
| 2022-10-12 | 0.87 | $0.65 | — |
| 2022-10-11 | 0.88 | $0.65 | 1000 |
| 2022-10-10 | 0.90 | $0.74 | — |
| 2022-10-07 | 0.91 | $0.74 | — |
| 2022-10-06 | 0.93 | $0.74 | — |
| 2022-10-05 | 0.95 | $0.74 | — |
| 2022-10-04 | 0.97 | $0.74 | — |
| 2022-10-03 | 0.98 | $0.74 | 1000 |
| 2022-09-30 | 1.00 | $0.97 | — |
| 2022-09-29 | 1.01 | $0.97 | — |
| 2022-09-28 | 1.02 | $0.97 | — |
| 2022-09-27 | 1.02 | $0.97 | — |
| 2022-09-26 | 1.03 | $0.97 | — |
| 2022-09-23 | 1.04 | $0.97 | — |
| 2022-09-22 | 1.04 | $0.97 | — |
| 2022-09-21 | 1.05 | $0.97 | — |
| 2022-09-20 | 1.05 | $0.97 | — |
| 2022-09-19 | 1.06 | $0.97 | — |
| 2022-09-16 | 1.07 | $0.97 | — |
| 2022-09-15 | 1.07 | $0.97 | — |
| 2022-09-14 | 1.08 | $0.97 | — |
| 2022-09-13 | 1.09 | $0.97 | — |
| 2022-09-12 | 1.09 | $0.97 | 1000 |
| 2022-09-09 | 1.10 | $1.10 | — |
| 2022-09-08 | 1.10 | $1.10 | — |
| 2022-09-07 | 1.10 | $1.10 | — |
| 2022-09-06 | 1.10 | $1.10 | — |
| 2022-09-02 | 1.10 | $1.10 | — |
| 2022-09-01 | 1.10 | $1.10 | — |
| 2022-08-31 | 1.10 | $1.10 | — |
| 2022-08-30 | 1.10 | $1.10 | — |
| 2022-08-29 | 1.10 | $1.10 | — |
| 2022-08-26 | 1.10 | $1.10 | — |
| 2022-08-25 | 1.10 | $1.10 | — |
| 2022-08-24 | 1.10 | $1.10 | — |
| 2022-08-23 | 1.10 | $1.10 | — |
| 2022-08-22 | 1.10 | $1.10 | — |
| 2022-08-19 | 1.10 | $1.10 | — |
| 2022-08-18 | 1.10 | $1.10 | — |
| 2022-08-17 | 1.10 | $1.10 | — |
| 2022-08-16 | 1.10 | $1.10 | — |
| 2022-08-15 | 1.10 | $1.10 | — |
| 2022-08-12 | 1.10 | $1.10 | — |
| 2022-08-11 | 1.10 | $1.10 | — |
| 2022-08-10 | 1.10 | $1.10 | — |
| 2022-08-09 | 1.10 | $1.10 | 1000 |
| 2022-08-08 | 1.10 | $1.10 | — |
| 2022-08-05 | 1.10 | $1.10 | — |
| 2022-08-04 | 1.10 | $1.10 | — |
| 2022-08-03 | 1.10 | $1.10 | — |
| 2022-08-02 | 1.10 | $1.10 | — |
| 2022-08-01 | 1.10 | $1.10 | — |
| 2022-07-29 | 1.10 | $1.10 | — |
| 2022-07-28 | 1.10 | $1.10 | — |
| 2022-07-27 | 1.10 | $1.10 | — |
| 2022-07-26 | 1.10 | $1.10 | — |
| 2022-07-25 | 1.10 | $1.10 | — |
| 2022-07-22 | 1.10 | $1.10 | — |
| 2022-07-21 | 1.10 | $1.10 | — |
| 2022-07-20 | 1.10 | $1.10 | — |
| 2022-07-19 | 1.10 | $1.10 | — |
| 2022-07-18 | 1.10 | $1.10 | — |
| 2022-07-15 | 1.10 | $1.10 | — |
| 2022-07-14 | 1.10 | $1.10 | — |
| 2022-07-13 | 1.10 | $1.10 | — |
| 2022-07-12 | 1.10 | $1.10 | — |
| 2022-07-11 | 1.10 | $1.10 | — |
| 2022-07-08 | 1.10 | $1.10 | — |
| 2022-07-07 | 1.10 | $1.10 | — |
| 2022-07-06 | 1.10 | $1.10 | — |
| 2022-07-05 | 1.10 | $1.10 | — |
| 2022-07-01 | 1.10 | $1.10 | — |
| 2022-06-30 | 1.10 | $1.10 | — |
| 2022-06-29 | 1.10 | $1.10 | — |
| 2022-06-28 | 1.10 | $1.10 | — |
| 2022-06-27 | 1.10 | $1.10 | — |
| 2022-06-24 | 1.10 | $1.10 | — |
| 2022-06-23 | 1.10 | $1.10 | — |
| 2022-06-22 | 1.10 | $1.10 | — |
| 2022-06-21 | 1.10 | $1.10 | — |
| 2022-06-17 | 1.10 | $1.10 | — |
| 2022-06-16 | 1.10 | $1.10 | — |
| 2022-06-15 | 1.10 | $1.10 | — |
| 2022-06-14 | 1.10 | $1.10 | — |
| 2022-06-13 | 1.10 | $1.10 | — |
| 2022-06-10 | 1.10 | $1.10 | — |
| 2022-06-09 | 1.10 | $1.10 | — |
| 2022-06-08 | 1.10 | $1.10 | — |
| 2022-06-07 | 1.10 | $1.10 | — |
| 2022-06-06 | 1.10 | $1.10 | — |
| 2022-06-03 | 1.10 | $1.10 | — |
| 2022-06-02 | 1.10 | $1.10 | — |
| 2022-06-01 | 1.10 | $1.10 | — |
| 2022-05-31 | 1.10 | $1.10 | — |
| 2022-05-27 | 1.10 | $1.10 | — |
| 2022-05-26 | 1.10 | $1.10 | — |
| 2022-05-25 | 1.10 | $1.10 | — |
| 2022-05-24 | 1.10 | $1.10 | — |
| 2022-05-23 | 1.10 | $1.10 | — |
| 2022-05-20 | 1.10 | $1.10 | — |
| 2022-05-19 | 1.10 | $1.10 | — |
| 2022-05-18 | 1.10 | $1.10 | — |
| 2022-05-17 | 1.10 | $1.10 | — |
| 2022-05-16 | 1.10 | $1.10 | — |
| 2022-05-13 | 1.10 | $1.10 | — |
| 2022-05-12 | 1.10 | $1.10 | — |
| 2022-05-11 | 1.10 | $1.10 | — |
| 2022-05-10 | 1.10 | $1.10 | — |
| 2022-05-09 | 1.10 | $1.10 | — |
| 2022-05-06 | 1.10 | $1.10 | — |
| 2022-05-05 | 1.10 | $1.10 | — |
| 2022-05-04 | 1.10 | $1.10 | — |
| 2022-05-03 | 1.10 | $1.10 | — |
| 2022-05-02 | 1.10 | $1.10 | — |
| 2022-04-29 | 1.10 | $1.10 | — |
| 2022-04-28 | 1.10 | $1.10 | — |
| 2022-04-27 | 1.10 | $1.10 | — |
| 2022-04-26 | 1.10 | $1.10 | — |
| 2022-04-25 | 1.10 | $1.10 | — |
| 2022-04-22 | 1.10 | $1.10 | — |
| 2022-04-21 | 1.10 | $1.10 | — |
| 2022-04-20 | 1.10 | $1.10 | — |
| 2022-04-19 | 1.10 | $1.10 | — |
| 2022-04-18 | 1.10 | $1.10 | — |
| 2022-04-14 | 1.10 | $1.10 | — |
| 2022-04-13 | 1.10 | $1.10 | — |
| 2022-04-12 | 1.10 | $1.10 | — |
| 2022-04-11 | 1.10 | $1.10 | — |
| 2022-04-08 | 1.10 | $1.10 | — |
| 2022-04-07 | 1.10 | $1.10 | — |
| 2022-04-06 | 1.10 | $1.10 | — |
| 2022-04-05 | 1.10 | $1.10 | — |
| 2022-04-04 | 1.10 | $1.10 | — |
| 2022-04-01 | 1.10 | $1.10 | — |
| 2022-03-31 | 1.10 | $1.10 | — |
| 2022-03-30 | 1.10 | $1.10 | — |
| 2022-03-29 | 1.10 | $1.10 | — |
| 2022-03-28 | 1.10 | $1.10 | — |
| 2022-03-25 | 1.10 | $1.10 | — |
| 2022-03-24 | 1.10 | $1.10 | — |
| 2022-03-23 | 1.10 | $1.10 | — |
| 2022-03-22 | 1.10 | $1.10 | — |
| 2022-03-21 | 1.11 | $1.10 | — |
| 2022-03-18 | 1.12 | $1.10 | — |
| 2022-03-17 | 1.12 | $1.10 | — |
| 2022-03-16 | 1.13 | $1.10 | — |
| 2022-03-15 | 1.14 | $1.10 | — |
| 2022-03-14 | 1.14 | $1.10 | — |
| 2022-03-11 | 1.15 | $1.10 | — |
| 2022-03-10 | 1.15 | $1.10 | — |
| 2022-03-09 | 1.16 | $1.10 | — |
| 2022-03-08 | 1.17 | $1.10 | — |
| 2022-03-07 | 1.17 | $1.10 | — |
| 2022-03-04 | 1.18 | $1.10 | — |
| 2022-03-03 | 1.19 | $1.10 | — |
| 2022-03-02 | 1.19 | $1.10 | 1000 |
| 2022-03-01 | 1.20 | $1.08 | — |
| 2022-02-28 | 1.21 | $1.08 | — |
| 2022-02-25 | 1.22 | $1.08 | — |
| 2022-02-24 | 1.22 | $1.08 | 500 |
| 2022-02-23 | 1.23 | $1.23 | — |
| 2022-02-22 | 1.23 | $1.23 | — |
| 2022-02-18 | 1.23 | $1.23 | — |
| 2022-02-17 | 1.23 | $1.23 | — |
| 2022-02-16 | 1.23 | $1.23 | — |
| 2022-02-15 | 1.23 | $1.23 | — |
| 2022-02-14 | 1.23 | $1.23 | — |
| 2022-02-11 | 1.23 | $1.23 | — |
| 2022-02-10 | 1.23 | $1.23 | — |
| 2022-02-09 | 1.23 | $1.23 | — |
| 2022-02-08 | 1.23 | $1.23 | — |
| 2022-02-07 | 1.23 | $1.23 | — |
| 2022-02-04 | 1.23 | $1.23 | — |
| 2022-02-03 | 1.23 | $1.23 | — |
| 2022-02-02 | 1.23 | $1.23 | — |
| 2022-02-01 | 1.23 | $1.23 | — |
| 2022-01-31 | 1.23 | $1.23 | — |
| 2022-01-28 | 1.23 | $1.23 | — |
| 2022-01-27 | 1.23 | $1.23 | — |
| 2022-01-26 | 1.23 | $1.23 | — |
| 2022-01-25 | 1.23 | $1.23 | — |
| 2022-01-24 | 1.23 | $1.23 | — |
| 2022-01-21 | 1.23 | $1.23 | — |
| 2022-01-20 | 1.23 | $1.23 | — |
| 2022-01-19 | 1.23 | $1.23 | — |
| 2022-01-18 | 1.23 | $1.23 | — |
| 2022-01-14 | 1.23 | $1.23 | — |
| 2022-01-13 | 1.23 | $1.23 | — |
| 2022-01-12 | 1.23 | $1.23 | — |
| 2022-01-11 | 1.23 | $1.23 | — |
| 2022-01-10 | 1.23 | $1.23 | — |
| 2022-01-07 | 1.23 | $1.23 | — |
| 2022-01-06 | 1.23 | $1.23 | — |
| 2022-01-05 | 1.23 | $1.23 | — |
| 2022-01-04 | 1.23 | $1.23 | — |
| 2022-01-03 | 1.23 | $1.23 | — |
| 2021-12-31 | 1.23 | $1.23 | — |
| 2021-12-30 | 1.23 | $1.23 | — |
| 2021-12-29 | 1.23 | $1.23 | — |
| 2021-12-28 | 1.23 | $1.23 | — |
| 2021-12-27 | 1.23 | $1.23 | — |
| 2021-12-23 | 1.23 | $1.23 | — |
| 2021-12-22 | 1.23 | $1.23 | — |
| 2021-12-21 | 1.23 | $1.23 | — |
| 2021-12-20 | 1.23 | $1.23 | — |
| 2021-12-17 | 1.23 | $1.23 | — |
| 2021-12-16 | 1.23 | $1.23 | — |
| 2021-12-15 | 1.23 | $1.23 | — |
| 2021-12-14 | 1.23 | $1.23 | — |
| 2021-12-13 | 1.23 | $1.23 | — |
| 2021-12-10 | 1.23 | $1.23 | — |
| 2021-12-09 | 1.23 | $1.23 | — |
| 2021-12-08 | 1.23 | $1.23 | — |
| 2021-12-07 | 1.23 | $1.23 | — |
| 2021-12-06 | 1.23 | $1.23 | — |
| 2021-12-03 | 1.23 | $1.23 | — |
| 2021-12-02 | 1.23 | $1.23 | — |
| 2021-12-01 | 1.23 | $1.23 | — |
| 2021-11-30 | 1.23 | $1.23 | — |
| 2021-11-29 | 1.23 | $1.23 | — |
| 2021-11-26 | 1.23 | $1.23 | — |
| 2021-11-24 | 1.23 | $1.23 | — |
| 2021-11-23 | 1.23 | $1.23 | — |
| 2021-11-22 | 1.23 | $1.23 | — |
| 2021-11-19 | 1.23 | $1.23 | — |
| 2021-11-18 | 1.23 | $1.23 | — |
| 2021-11-17 | 1.23 | $1.23 | — |
| 2021-11-16 | 1.23 | $1.23 | — |
| 2021-11-15 | 1.23 | $1.23 | — |
| 2021-11-12 | 1.23 | $1.23 | — |
| 2021-11-11 | 1.23 | $1.23 | — |
| 2021-11-10 | 1.23 | $1.23 | — |
| 2021-11-09 | 1.23 | $1.23 | — |
| 2021-11-08 | 1.23 | $1.23 | — |
| 2021-11-05 | 1.23 | $1.23 | — |
| 2021-11-04 | 1.23 | $1.23 | — |
| 2021-11-03 | 1.23 | $1.23 | — |
| 2021-11-02 | 1.23 | $1.23 | — |
| 2021-11-01 | 1.23 | $1.23 | — |
| 2021-10-29 | 1.23 | $1.23 | — |
| 2021-10-28 | 1.23 | $1.23 | — |
| 2021-10-27 | 1.23 | $1.23 | — |
| 2021-10-26 | 1.23 | $1.23 | — |
| 2021-10-25 | 1.23 | $1.23 | — |
| 2021-10-22 | 1.23 | $1.23 | — |
| 2021-10-21 | 1.23 | $1.23 | — |
| 2021-10-20 | 1.23 | $1.23 | — |
| 2021-10-19 | 1.23 | $1.23 | — |
| 2021-10-18 | 1.23 | $1.23 | — |
| 2021-10-15 | 1.38 | $1.23 | — |
| 2021-10-14 | 1.53 | $1.23 | — |
| 2021-10-13 | 1.68 | $1.23 | — |
| 2021-10-12 | 1.82 | $1.23 | — |
| 2021-10-11 | 1.97 | $1.23 | — |
| 2021-10-08 | 2.12 | $1.23 | — |
| 2021-10-07 | 2.27 | $1.23 | — |
| 2021-10-06 | 2.42 | $1.23 | — |
| 2021-10-05 | 2.57 | $1.23 | — |
| 2021-10-04 | 2.72 | $1.23 | — |
| 2021-10-01 | 2.86 | $1.23 | — |
| 2021-09-30 | 3.01 | $1.23 | — |
| 2021-09-29 | 3.16 | $1.23 | — |
| 2021-09-28 | 3.31 | $1.23 | — |
| 2021-09-27 | 3.46 | $1.23 | — |
| 2021-09-24 | 3.61 | $1.23 | — |
| 2021-09-23 | 3.75 | $1.23 | — |
| 2021-09-22 | 3.90 | $1.23 | — |
| 2021-09-21 | 4.05 | $1.23 | 7500 |
| 2021-09-20 | 4.20 | $4.20 | — |
| 2021-09-17 | 4.20 | $4.20 | — |
| 2021-09-16 | 4.20 | $4.20 | — |
| 2021-09-15 | 4.20 | $4.20 | — |
| 2021-09-14 | 4.20 | $4.20 | — |
| 2021-09-13 | 4.20 | $4.20 | — |
| 2021-09-10 | 4.20 | $4.20 | — |
| 2021-09-09 | 4.20 | $4.20 | — |
| 2021-09-08 | 4.20 | $4.20 | — |
| 2021-09-07 | 4.20 | $4.20 | — |
| 2021-09-03 | 4.20 | $4.20 | — |
| 2021-09-02 | 4.20 | $4.20 | — |
| 2021-09-01 | 4.20 | $4.20 | — |
| 2021-08-31 | 4.20 | $4.20 | — |
| 2021-08-30 | 4.20 | $4.20 | — |
| 2021-08-27 | 4.20 | $4.20 | — |
| 2021-08-26 | 4.20 | $4.20 | — |
| 2021-08-25 | 4.20 | $4.20 | — |
| 2021-08-24 | 4.20 | $4.20 | — |
| 2021-08-23 | 4.20 | $4.20 | — |
| 2021-08-20 | 4.20 | $4.20 | — |
| 2021-08-19 | 4.20 | $4.20 | — |
| 2021-08-18 | 4.20 | $4.20 | — |
| 2021-08-17 | 4.20 | $4.20 | — |
| 2021-08-16 | 4.20 | $4.20 | — |
| 2021-08-13 | 4.20 | $4.20 | — |
| 2021-08-12 | 4.20 | $4.20 | — |
| 2021-08-11 | 4.20 | $4.20 | — |
| 2021-08-10 | 4.20 | $4.20 | — |
| 2021-08-09 | 4.20 | $4.20 | — |
| 2021-08-06 | 4.20 | $4.20 | — |
| 2021-08-05 | 4.20 | $4.20 | — |
| 2021-08-04 | 4.20 | $4.20 | — |
| 2021-08-03 | 4.20 | $4.20 | — |
| 2021-08-02 | 4.20 | $4.20 | — |
| 2021-07-30 | 4.20 | $4.20 | — |
| 2021-07-29 | 4.20 | $4.20 | — |
| 2021-07-28 | 4.20 | $4.20 | — |
| 2021-07-27 | 4.20 | $4.20 | — |
| 2021-07-26 | 4.20 | $4.20 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.45
2026-07-20
Close Price
$1.45
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
1.19
Maximum
4.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.45 | $1.45 | 100 |
| 2026-07-17 | 1.45 | $1.45 | — |
| 2026-07-16 | 1.45 | $1.45 | — |
| 2026-07-15 | 1.45 | $1.45 | — |
| 2026-07-14 | 1.45 | $1.45 | 100 |
| 2026-07-13 | 1.45 | $1.45 | 100 |
| 2026-07-10 | 1.45 | $1.45 | 100 |
| 2026-07-09 | 1.45 | $1.45 | 100 |
| 2026-07-08 | 1.45 | $1.45 | — |
| 2026-07-07 | 1.45 | $1.45 | — |
| 2026-07-06 | 1.45 | $1.45 | 100 |
| 2026-07-02 | 1.45 | $1.45 | 100 |
| 2026-07-01 | 1.45 | $1.45 | 100 |
| 2026-06-30 | 1.45 | $1.45 | 100 |
| 2026-06-29 | 1.45 | $1.45 | 100 |
| 2026-06-26 | 1.45 | $1.45 | 100 |
| 2026-06-25 | 1.45 | $1.45 | 100 |
| 2026-06-24 | 1.45 | $1.45 | 100 |
| 2026-06-23 | 1.45 | $1.45 | 100 |
| 2026-06-22 | 1.45 | $1.45 | 100 |
| 2026-06-18 | 1.45 | $1.45 | 100 |
| 2026-06-17 | 1.45 | $1.45 | 100 |
| 2026-06-16 | 1.45 | $1.45 | 100 |
| 2026-06-15 | 1.45 | $1.45 | 100 |
| 2026-06-12 | 1.45 | $1.45 | 100 |
| 2026-06-11 | 1.45 | $1.45 | 100 |
| 2026-06-10 | 1.45 | $1.45 | 100 |
| 2026-06-09 | 1.45 | $1.45 | 100 |
| 2026-06-08 | 1.45 | $1.45 | — |
| 2026-06-05 | 1.45 | $1.45 | 100 |
| 2026-06-04 | 1.45 | $1.45 | 100 |
| 2026-06-03 | 1.45 | $1.45 | 100 |
| 2026-06-02 | 1.45 | $1.45 | 100 |
| 2026-06-01 | 1.45 | $1.45 | 100 |
| 2026-05-29 | 1.45 | $1.45 | 100 |
| 2026-05-28 | 1.45 | $1.45 | 100 |
| 2026-05-27 | 1.45 | $1.45 | 100 |
| 2026-05-26 | 1.45 | $1.45 | — |
| 2026-05-22 | 1.45 | $1.45 | 100 |
| 2026-05-21 | 1.45 | $1.45 | 100 |
| 2026-05-20 | 1.45 | $1.45 | 100 |
| 2026-05-19 | 1.45 | $1.45 | 100 |
| 2026-05-18 | 1.45 | $1.45 | 100 |
| 2026-05-15 | 1.45 | $1.45 | — |
| 2026-05-14 | 1.45 | $1.45 | 100 |
| 2026-05-13 | 1.45 | $1.45 | 100 |
| 2026-05-12 | 1.45 | $1.45 | 100 |
| 2026-05-11 | 1.45 | $1.45 | 100 |
| 2026-05-08 | 1.45 | $1.45 | 100 |
| 2026-05-07 | 1.45 | $1.45 | — |
| 2026-05-06 | 1.45 | $1.45 | 100 |
| 2026-05-05 | 1.45 | $1.45 | 100 |
| 2026-05-04 | 1.45 | $1.45 | 100 |
| 2026-05-01 | 1.45 | $1.45 | 100 |
| 2026-04-30 | 1.45 | $1.45 | 100 |
| 2026-04-29 | 1.45 | $1.45 | 100 |
| 2026-04-28 | 1.45 | $1.45 | 100 |
| 2026-04-27 | 1.45 | $1.45 | 100 |
| 2026-04-24 | 1.45 | $1.45 | 100 |
| 2026-04-23 | 1.45 | $1.45 | 100 |
| 2026-04-22 | 1.45 | $1.45 | 100 |
| 2026-04-21 | 1.45 | $1.45 | 100 |
| 2026-04-20 | 1.45 | $1.45 | — |
| 2026-04-17 | 1.45 | $1.45 | 100 |
| 2026-04-16 | 1.45 | $1.45 | 100 |
| 2026-04-15 | 1.45 | $1.45 | 100 |
| 2026-04-14 | 1.45 | $1.45 | 100 |
| 2026-04-13 | 1.45 | $1.45 | 100 |
| 2026-04-10 | 1.45 | $1.45 | 100 |
| 2026-04-09 | 1.45 | $1.45 | 100 |
| 2026-04-08 | 1.45 | $1.45 | 100 |
| 2026-04-07 | 1.45 | $1.45 | 100 |
| 2026-04-06 | 1.45 | $1.45 | 100 |
| 2026-04-02 | 1.45 | $1.45 | 100 |
| 2026-04-01 | 1.45 | $1.45 | 100 |
| 2026-03-31 | 1.45 | $1.45 | 100 |
| 2026-03-30 | 1.45 | $1.45 | 100 |
| 2026-03-27 | 1.45 | $1.45 | 100 |
| 2026-03-26 | 1.45 | $1.45 | 100 |
| 2026-03-25 | 1.45 | $1.45 | 100 |
| 2026-03-24 | 1.45 | $1.45 | 100 |
| 2026-03-23 | 1.45 | $1.45 | 100 |
| 2026-03-20 | 1.45 | $1.45 | 100 |
| 2026-03-19 | 1.45 | $1.45 | 100 |
| 2026-03-18 | 1.45 | $1.45 | 100 |
| 2026-03-17 | 1.45 | $1.45 | 100 |
| 2026-03-16 | 1.45 | $1.45 | — |
| 2026-03-13 | 1.45 | $1.45 | 100 |
| 2026-03-12 | 1.45 | $1.45 | 100 |
| 2026-03-11 | 1.45 | $1.45 | 100 |
| 2026-03-10 | 1.45 | $1.45 | 100 |
| 2026-03-09 | 1.45 | $1.45 | 100 |
| 2026-03-06 | 1.45 | $1.45 | 100 |
| 2026-03-05 | 1.45 | $1.45 | 100 |
| 2026-03-04 | 1.45 | $1.45 | 100 |
| 2026-03-03 | 1.45 | $1.45 | 100 |
| 2026-03-02 | 1.45 | $1.45 | 100 |
| 2026-02-27 | 1.45 | $1.45 | 100 |
| 2026-02-26 | 1.45 | $1.45 | 100 |
| 2026-02-25 | 1.45 | $1.45 | 100 |
| 2026-02-24 | 1.45 | $1.45 | 100 |
| 2026-02-23 | 1.45 | $1.45 | 100 |
| 2026-02-20 | 1.45 | $1.45 | — |
| 2026-02-19 | 1.45 | $1.45 | — |
| 2026-02-18 | 1.45 | $1.45 | — |
| 2026-02-17 | 1.45 | $1.45 | — |
| 2026-02-13 | 1.45 | $1.45 | — |
| 2026-02-12 | 1.45 | $1.45 | — |
| 2026-02-11 | 1.45 | $1.45 | — |
| 2026-02-10 | 1.45 | $1.45 | — |
| 2026-02-09 | 1.45 | $1.45 | — |
| 2026-02-06 | 1.45 | $1.45 | — |
| 2026-02-05 | 1.45 | $1.45 | 100 |
| 2026-02-04 | 1.45 | $1.45 | 100 |
| 2026-02-03 | 1.45 | $1.45 | 100 |
| 2026-02-02 | 1.45 | $1.45 | — |
| 2026-01-30 | 1.45 | $1.45 | — |
| 2026-01-29 | 1.45 | $1.45 | 100 |
| 2026-01-28 | 1.45 | $1.45 | 100 |
| 2026-01-27 | 1.45 | $1.45 | 100 |
| 2026-01-26 | 1.45 | $1.45 | 100 |
| 2026-01-23 | 1.45 | $1.45 | 100 |
| 2026-01-22 | 1.45 | $1.45 | 100 |
| 2026-01-21 | 1.45 | $1.45 | 100 |
| 2026-01-20 | 1.45 | $1.45 | 100 |
| 2026-01-16 | 1.45 | $1.45 | 100 |
| 2026-01-15 | 1.45 | $1.45 | 100 |
| 2026-01-14 | 1.45 | $1.45 | 100 |
| 2026-01-13 | 1.45 | $1.45 | 100 |
| 2026-01-12 | 1.45 | $1.45 | 100 |
| 2026-01-09 | 1.45 | $1.45 | 100 |
| 2026-01-08 | 1.45 | $1.45 | 100 |
| 2026-01-07 | 1.45 | $1.45 | 100 |
| 2026-01-06 | 1.45 | $1.45 | — |
| 2026-01-05 | 1.45 | $1.45 | 100 |
| 2026-01-02 | 1.45 | $1.45 | 100 |
| 2025-12-31 | 1.45 | $1.45 | 100 |
| 2025-12-30 | 1.45 | $1.45 | 100 |
| 2025-12-29 | 1.45 | $1.45 | 100 |
| 2025-12-26 | 1.45 | $1.45 | 100 |
| 2025-12-24 | 1.45 | $1.45 | — |
| 2025-12-23 | 1.45 | $1.45 | 100 |
| 2025-12-22 | 1.45 | $1.45 | 100 |
| 2025-12-19 | 1.45 | $1.45 | 100 |
| 2025-12-18 | 1.45 | $1.45 | 100 |
| 2025-12-17 | 1.45 | $1.45 | 100 |
| 2025-12-16 | 1.45 | $1.45 | 100 |
| 2025-12-15 | 1.45 | $1.45 | — |
| 2025-12-12 | 1.45 | $1.45 | — |
| 2025-12-11 | 1.45 | $1.45 | — |
| 2025-12-10 | 1.45 | $1.45 | — |
| 2025-12-09 | 1.45 | $1.45 | — |
| 2025-12-08 | 1.45 | $1.45 | 100 |
| 2025-12-05 | 1.45 | $1.45 | 100 |
| 2025-12-04 | 1.45 | $1.45 | 100 |
| 2025-12-03 | 1.45 | $1.45 | 100 |
| 2025-12-02 | 1.45 | $1.45 | 100 |
| 2025-12-01 | 1.45 | $1.45 | 100 |
| 2025-11-28 | 1.45 | $1.45 | 100 |
| 2025-11-26 | 1.45 | $1.45 | 100 |
| 2025-11-25 | 1.45 | $1.45 | — |
| 2025-11-24 | 1.45 | $1.45 | 100 |
| 2025-11-21 | 1.45 | $1.45 | 100 |
| 2025-11-20 | 1.45 | $1.45 | 100 |
| 2025-11-19 | 1.45 | $1.45 | 100 |
| 2025-11-18 | 1.45 | $1.45 | 100 |
| 2025-11-17 | 1.44 | $1.45 | 100 |
| 2025-11-14 | 1.44 | $1.45 | 100 |
| 2025-11-13 | 1.44 | $1.45 | 100 |
| 2025-11-12 | 1.44 | $1.45 | 100 |
| 2025-11-11 | 1.44 | $1.45 | 100 |
| 2025-11-10 | 1.44 | $1.45 | 100 |
| 2025-11-07 | 1.44 | $1.45 | 100 |
| 2025-11-06 | 1.44 | $1.45 | 100 |
| 2025-11-05 | 1.44 | $1.45 | 100 |
| 2025-11-04 | 1.44 | $1.45 | 100 |
| 2025-11-03 | 1.44 | $1.45 | 100 |
| 2025-10-31 | 1.43 | $1.45 | 100 |
| 2025-10-30 | 1.43 | $1.45 | 100 |
| 2025-10-29 | 1.43 | $1.45 | 100 |
| 2025-10-28 | 1.43 | $1.45 | — |
| 2025-10-27 | 1.43 | $1.45 | — |
| 2025-10-24 | 1.42 | $1.45 | — |
| 2025-10-23 | 1.42 | $1.45 | — |
| 2025-10-22 | 1.42 | $1.45 | — |
| 2025-10-21 | 1.42 | $1.45 | — |
| 2025-10-20 | 1.41 | $1.45 | — |
| 2025-10-17 | 1.41 | $1.45 | — |
| 2025-10-16 | 1.40 | $1.45 | — |
| 2025-10-15 | 1.40 | $1.45 | — |
| 2025-10-14 | 1.39 | $1.45 | — |
| 2025-10-13 | 1.39 | $1.45 | — |
| 2025-10-10 | 1.38 | $1.45 | — |
| 2025-10-09 | 1.37 | $1.45 | — |
| 2025-10-08 | 1.37 | $1.45 | — |
| 2025-10-07 | 1.36 | $1.45 | — |
| 2025-10-06 | 1.35 | $1.45 | — |
| 2025-10-03 | 1.34 | $1.45 | 250 |
| 2025-10-02 | 1.32 | $1.36 | — |
| 2025-10-01 | 1.32 | $1.36 | — |
| 2025-09-30 | 1.32 | $1.36 | — |
| 2025-09-29 | 1.31 | $1.36 | — |
| 2025-09-26 | 1.31 | $1.36 | — |
| 2025-09-25 | 1.30 | $1.36 | — |
| 2025-09-24 | 1.29 | $1.36 | — |
| 2025-09-23 | 1.29 | $1.36 | 100 |
| 2025-09-22 | 1.28 | $1.36 | — |
| 2025-09-19 | 1.27 | $1.36 | — |
| 2025-09-18 | 1.26 | $1.36 | — |
| 2025-09-17 | 1.25 | $1.36 | — |
| 2025-09-16 | 1.24 | $1.36 | — |
| 2025-09-15 | 1.23 | $1.36 | — |
| 2025-09-12 | 1.21 | $1.36 | — |
| 2025-09-11 | 1.20 | $1.36 | — |
| 2025-09-10 | 1.18 | $1.36 | — |
| 2025-09-09 | 1.16 | $1.36 | — |
| 2025-09-08 | 1.14 | $1.36 | — |
| 2025-09-05 | 1.12 | $1.36 | 22500 |
| 2025-09-04 | 1.09 | $1.09 | — |
| 2025-09-03 | 1.09 | $1.09 | — |
| 2025-09-02 | 1.09 | $1.09 | — |
| 2025-08-29 | 1.09 | $1.09 | — |
| 2025-08-28 | 1.09 | $1.09 | — |
| 2025-08-27 | 1.09 | $1.09 | — |
| 2025-08-26 | 1.09 | $1.09 | — |
| 2025-08-25 | 1.09 | $1.09 | — |
| 2025-08-22 | 1.09 | $1.09 | — |
| 2025-08-21 | 1.09 | $1.09 | — |
| 2025-08-20 | 1.09 | $1.09 | — |
| 2025-08-19 | 1.09 | $1.09 | — |
| 2025-08-18 | 1.09 | $1.09 | — |
| 2025-08-15 | 1.09 | $1.09 | — |
| 2025-08-14 | 1.09 | $1.09 | — |
| 2025-08-13 | 1.09 | $1.09 | — |
| 2025-08-12 | 1.09 | $1.09 | — |
| 2025-08-11 | 1.09 | $1.09 | — |
| 2025-08-08 | 1.09 | $1.09 | — |
| 2025-08-07 | 1.09 | $1.09 | — |
| 2025-08-06 | 1.09 | $1.09 | — |
| 2025-08-05 | 1.09 | $1.09 | — |
| 2025-08-04 | 1.09 | $1.09 | — |
| 2025-08-01 | 1.09 | $1.09 | — |
| 2025-07-31 | 1.09 | $1.09 | — |
| 2025-07-30 | 1.09 | $1.09 | — |
| 2025-07-29 | 1.09 | $1.09 | — |
| 2025-07-28 | 1.09 | $1.09 | — |
| 2025-07-25 | 1.09 | $1.09 | — |
| 2025-07-24 | 1.09 | $1.09 | — |
| 2025-07-23 | 1.09 | $1.09 | — |
| 2025-07-22 | 1.09 | $1.09 | — |
| 2025-07-21 | 1.09 | $1.09 | — |
| 2025-07-18 | 1.09 | $1.09 | — |
| 2025-07-17 | 1.09 | $1.09 | — |
| 2025-07-16 | 1.09 | $1.09 | — |
| 2025-07-15 | 1.09 | $1.09 | — |
| 2025-07-14 | 1.09 | $1.09 | — |
| 2025-07-11 | 1.09 | $1.09 | — |
| 2025-07-10 | 1.09 | $1.09 | — |
| 2025-07-09 | 1.09 | $1.09 | — |
| 2025-07-08 | 1.09 | $1.09 | — |
| 2025-07-07 | 1.09 | $1.09 | — |
| 2025-07-03 | 1.09 | $1.09 | — |
| 2025-07-02 | 1.09 | $1.09 | — |
| 2025-07-01 | 1.09 | $1.09 | — |
| 2025-06-30 | 1.09 | $1.09 | — |
| 2025-06-27 | 1.09 | $1.09 | — |
| 2025-06-26 | 1.09 | $1.09 | — |
| 2025-06-25 | 1.09 | $1.09 | — |
| 2025-06-24 | 1.09 | $1.09 | — |
| 2025-06-23 | 1.09 | $1.09 | — |
| 2025-06-20 | 1.09 | $1.09 | — |
| 2025-06-18 | 1.09 | $1.09 | — |
| 2025-06-17 | 1.09 | $1.09 | — |
| 2025-06-16 | 1.09 | $1.09 | — |
| 2025-06-13 | 1.09 | $1.09 | — |
| 2025-06-12 | 1.09 | $1.09 | — |
| 2025-06-11 | 1.09 | $1.09 | — |
| 2025-06-10 | 1.09 | $1.09 | — |
| 2025-06-09 | 1.09 | $1.09 | — |
| 2025-06-06 | 1.09 | $1.09 | — |
| 2025-06-05 | 1.09 | $1.09 | — |
| 2025-06-04 | 1.09 | $1.09 | — |
| 2025-06-03 | 1.09 | $1.09 | — |
| 2025-06-02 | 1.09 | $1.09 | — |
| 2025-05-30 | 1.09 | $1.09 | — |
| 2025-05-29 | 1.09 | $1.09 | — |
| 2025-05-28 | 1.10 | $1.09 | — |
| 2025-05-27 | 1.10 | $1.09 | — |
| 2025-05-23 | 1.10 | $1.09 | — |
| 2025-05-22 | 1.10 | $1.09 | — |
| 2025-05-21 | 1.10 | $1.09 | — |
| 2025-05-20 | 1.10 | $1.09 | — |
| 2025-05-19 | 1.10 | $1.09 | — |
| 2025-05-16 | 1.10 | $1.09 | — |
| 2025-05-15 | 1.10 | $1.09 | — |
| 2025-05-14 | 1.10 | $1.09 | — |
| 2025-05-13 | 1.10 | $1.09 | — |
| 2025-05-12 | 1.11 | $1.09 | — |
| 2025-05-09 | 1.11 | $1.09 | — |
| 2025-05-08 | 1.11 | $1.09 | — |
| 2025-05-07 | 1.11 | $1.09 | — |
| 2025-05-06 | 1.11 | $1.09 | — |
| 2025-05-05 | 1.12 | $1.09 | — |
| 2025-05-02 | 1.12 | $1.09 | — |
| 2025-05-01 | 1.12 | $1.09 | — |
| 2025-04-30 | 1.13 | $1.09 | — |
| 2025-04-29 | 1.13 | $1.09 | — |
| 2025-04-28 | 1.13 | $1.09 | — |
| 2025-04-25 | 1.14 | $1.09 | — |
| 2025-04-24 | 1.14 | $1.09 | — |
| 2025-04-23 | 1.15 | $1.09 | — |
| 2025-04-22 | 1.16 | $1.09 | — |
| 2025-04-21 | 1.16 | $1.09 | 20000 |
| 2025-04-17 | 1.17 | $1.17 | — |
| 2025-04-16 | 1.17 | $1.17 | — |
| 2025-04-15 | 1.17 | $1.17 | — |
| 2025-04-14 | 1.17 | $1.17 | — |
| 2025-04-11 | 1.17 | $1.17 | — |
| 2025-04-10 | 1.17 | $1.17 | — |
| 2025-04-09 | 1.17 | $1.17 | — |
| 2025-04-08 | 1.17 | $1.17 | — |
| 2025-04-07 | 1.17 | $1.17 | — |
| 2025-04-04 | 1.17 | $1.17 | — |
| 2025-04-03 | 1.17 | $1.17 | — |
| 2025-04-02 | 1.17 | $1.17 | — |
| 2025-04-01 | 1.17 | $1.17 | — |
| 2025-03-31 | 1.17 | $1.17 | — |
| 2025-03-28 | 1.17 | $1.17 | — |
| 2025-03-27 | 1.17 | $1.17 | — |
| 2025-03-26 | 1.17 | $1.17 | — |
| 2025-03-25 | 1.17 | $1.17 | — |
| 2025-03-24 | 1.17 | $1.17 | — |
| 2025-03-21 | 1.17 | $1.17 | — |
| 2025-03-20 | 1.17 | $1.17 | — |
| 2025-03-19 | 1.17 | $1.17 | — |
| 2025-03-18 | 1.17 | $1.17 | — |
| 2025-03-17 | 1.17 | $1.17 | — |
| 2025-03-14 | 1.17 | $1.17 | — |
| 2025-03-13 | 1.17 | $1.17 | — |
| 2025-03-12 | 1.17 | $1.17 | — |
| 2025-03-11 | 1.17 | $1.17 | — |
| 2025-03-10 | 1.17 | $1.17 | — |
| 2025-03-07 | 1.17 | $1.17 | — |
| 2025-03-06 | 1.17 | $1.17 | — |
| 2025-03-05 | 1.17 | $1.17 | — |
| 2025-03-04 | 1.17 | $1.17 | — |
| 2025-03-03 | 1.17 | $1.17 | — |
| 2025-02-28 | 1.17 | $1.17 | — |
| 2025-02-27 | 1.17 | $1.17 | — |
| 2025-02-26 | 1.17 | $1.17 | — |
| 2025-02-25 | 1.17 | $1.17 | — |
| 2025-02-24 | 1.17 | $1.17 | — |
| 2025-02-21 | 1.17 | $1.17 | — |
| 2025-02-20 | 1.17 | $1.17 | — |
| 2025-02-19 | 1.17 | $1.17 | — |
| 2025-02-18 | 1.17 | $1.17 | — |
| 2025-02-14 | 1.17 | $1.17 | — |
| 2025-02-13 | 1.17 | $1.17 | — |
| 2025-02-12 | 1.17 | $1.17 | — |
| 2025-02-11 | 1.17 | $1.17 | — |
| 2025-02-10 | 1.17 | $1.17 | — |
| 2025-02-07 | 1.17 | $1.17 | — |
| 2025-02-06 | 1.17 | $1.17 | — |
| 2025-02-05 | 1.17 | $1.17 | — |
| 2025-02-04 | 1.17 | $1.17 | — |
| 2025-02-03 | 1.17 | $1.17 | — |
| 2025-01-31 | 1.17 | $1.17 | — |
| 2025-01-30 | 1.17 | $1.17 | — |
| 2025-01-29 | 1.17 | $1.17 | — |
| 2025-01-28 | 1.17 | $1.17 | — |
| 2025-01-27 | 1.17 | $1.17 | — |
| 2025-01-24 | 1.17 | $1.17 | — |
| 2025-01-23 | 1.17 | $1.17 | — |
| 2025-01-22 | 1.17 | $1.17 | — |
| 2025-01-21 | 1.17 | $1.17 | — |
| 2025-01-17 | 1.17 | $1.17 | — |
| 2025-01-16 | 1.17 | $1.17 | — |
| 2025-01-15 | 1.17 | $1.17 | — |
| 2025-01-14 | 1.17 | $1.17 | — |
| 2025-01-13 | 1.17 | $1.17 | — |
| 2025-01-10 | 1.17 | $1.17 | — |
| 2025-01-08 | 1.17 | $1.17 | — |
| 2025-01-07 | 1.17 | $1.17 | — |
| 2025-01-06 | 1.17 | $1.17 | — |
| 2025-01-03 | 1.17 | $1.17 | — |
| 2025-01-02 | 1.17 | $1.17 | — |
| 2024-12-31 | 1.17 | $1.17 | — |
| 2024-12-30 | 1.17 | $1.17 | — |
| 2024-12-27 | 1.17 | $1.17 | — |
| 2024-12-26 | 1.17 | $1.17 | — |
| 2024-12-24 | 1.17 | $1.17 | — |
| 2024-12-23 | 1.17 | $1.17 | — |
| 2024-12-20 | 1.17 | $1.17 | — |
| 2024-12-19 | 1.17 | $1.17 | — |
| 2024-12-18 | 1.17 | $1.17 | — |
| 2024-12-17 | 1.17 | $1.17 | — |
| 2024-12-16 | 1.17 | $1.17 | — |
| 2024-12-13 | 1.17 | $1.17 | — |
| 2024-12-12 | 1.17 | $1.17 | — |
| 2024-12-11 | 1.17 | $1.17 | — |
| 2024-12-10 | 1.17 | $1.17 | — |
| 2024-12-09 | 1.17 | $1.17 | — |
| 2024-12-06 | 1.17 | $1.17 | — |
| 2024-12-05 | 1.17 | $1.17 | — |
| 2024-12-04 | 1.17 | $1.17 | — |
| 2024-12-03 | 1.17 | $1.17 | — |
| 2024-12-02 | 1.17 | $1.17 | — |
| 2024-11-29 | 1.17 | $1.17 | — |
| 2024-11-27 | 1.17 | $1.17 | — |
| 2024-11-26 | 1.17 | $1.17 | — |
| 2024-11-25 | 1.17 | $1.17 | — |
| 2024-11-22 | 1.17 | $1.17 | — |
| 2024-11-21 | 1.17 | $1.17 | — |
| 2024-11-20 | 1.17 | $1.17 | — |
| 2024-11-19 | 1.17 | $1.17 | — |
| 2024-11-18 | 1.17 | $1.17 | — |
| 2024-11-15 | 1.17 | $1.17 | — |
| 2024-11-14 | 1.17 | $1.17 | — |
| 2024-11-13 | 1.17 | $1.17 | — |
| 2024-11-12 | 1.17 | $1.17 | — |
| 2024-11-11 | 1.17 | $1.17 | — |
| 2024-11-08 | 1.17 | $1.17 | — |
| 2024-11-07 | 1.17 | $1.17 | — |
| 2024-11-06 | 1.17 | $1.17 | — |
| 2024-11-05 | 1.17 | $1.17 | — |
| 2024-11-04 | 1.17 | $1.17 | — |
| 2024-11-01 | 1.17 | $1.17 | — |
| 2024-10-31 | 1.16 | $1.17 | — |
| 2024-10-30 | 1.16 | $1.17 | — |
| 2024-10-29 | 1.16 | $1.17 | — |
| 2024-10-28 | 1.16 | $1.17 | — |
| 2024-10-25 | 1.16 | $1.17 | — |
| 2024-10-24 | 1.16 | $1.17 | — |
| 2024-10-23 | 1.16 | $1.17 | — |
| 2024-10-22 | 1.16 | $1.17 | — |
| 2024-10-21 | 1.16 | $1.17 | — |
| 2024-10-18 | 1.16 | $1.17 | — |
| 2024-10-17 | 1.16 | $1.17 | — |
| 2024-10-16 | 1.15 | $1.17 | — |
| 2024-10-15 | 1.15 | $1.17 | — |
| 2024-10-14 | 1.15 | $1.17 | — |
| 2024-10-11 | 1.15 | $1.17 | — |
| 2024-10-10 | 1.15 | $1.17 | — |
| 2024-10-09 | 1.14 | $1.17 | — |
| 2024-10-08 | 1.14 | $1.17 | — |
| 2024-10-07 | 1.14 | $1.17 | — |
| 2024-10-04 | 1.13 | $1.17 | — |
| 2024-10-03 | 1.13 | $1.17 | — |
| 2024-10-02 | 1.13 | $1.17 | — |
| 2024-10-01 | 1.12 | $1.17 | — |
| 2024-09-30 | 1.12 | $1.17 | 1400 |
| 2024-09-27 | 1.11 | $1.11 | — |
| 2024-09-26 | 1.11 | $1.11 | — |
| 2024-09-25 | 1.11 | $1.11 | — |
| 2024-09-24 | 1.11 | $1.11 | — |
| 2024-09-23 | 1.11 | $1.11 | — |
| 2024-09-20 | 1.11 | $1.11 | — |
| 2024-09-19 | 1.11 | $1.11 | — |
| 2024-09-18 | 1.11 | $1.11 | — |
| 2024-09-17 | 1.11 | $1.11 | — |
| 2024-09-16 | 1.11 | $1.11 | — |
| 2024-09-13 | 1.11 | $1.11 | — |
| 2024-09-12 | 1.11 | $1.11 | — |
| 2024-09-11 | 1.11 | $1.11 | — |
| 2024-09-10 | 1.11 | $1.11 | — |
| 2024-09-09 | 1.11 | $1.11 | — |
| 2024-09-06 | 1.11 | $1.11 | — |
| 2024-09-05 | 1.11 | $1.11 | — |
| 2024-09-04 | 1.11 | $1.11 | — |
| 2024-09-03 | 1.11 | $1.11 | — |
| 2024-08-30 | 1.11 | $1.11 | — |
| 2024-08-29 | 1.11 | $1.11 | — |
| 2024-08-28 | 1.11 | $1.11 | — |
| 2024-08-27 | 1.11 | $1.11 | — |
| 2024-08-26 | 1.11 | $1.11 | — |
| 2024-08-23 | 1.11 | $1.11 | — |
| 2024-08-22 | 1.11 | $1.11 | — |
| 2024-08-21 | 1.11 | $1.11 | — |
| 2024-08-20 | 1.11 | $1.11 | — |
| 2024-08-19 | 1.11 | $1.11 | — |
| 2024-08-16 | 1.11 | $1.11 | — |
| 2024-08-15 | 1.11 | $1.11 | — |
| 2024-08-14 | 1.11 | $1.11 | — |
| 2024-08-13 | 1.11 | $1.11 | — |
| 2024-08-12 | 1.11 | $1.11 | — |
| 2024-08-09 | 1.11 | $1.11 | — |
| 2024-08-08 | 1.11 | $1.11 | — |
| 2024-08-07 | 1.11 | $1.11 | — |
| 2024-08-06 | 1.11 | $1.11 | — |
| 2024-08-05 | 1.11 | $1.11 | — |
| 2024-08-02 | 1.11 | $1.11 | — |
| 2024-08-01 | 1.11 | $1.11 | — |
| 2024-07-31 | 1.11 | $1.11 | — |
| 2024-07-30 | 1.11 | $1.11 | — |
| 2024-07-29 | 1.11 | $1.11 | — |
| 2024-07-26 | 1.11 | $1.11 | — |
| 2024-07-25 | 1.11 | $1.11 | — |
| 2024-07-24 | 1.11 | $1.11 | — |
| 2024-07-23 | 1.11 | $1.11 | — |
| 2024-07-22 | 1.11 | $1.11 | — |
| 2024-07-19 | 1.11 | $1.11 | — |
| 2024-07-18 | 1.11 | $1.11 | — |
| 2024-07-17 | 1.11 | $1.11 | — |
| 2024-07-16 | 1.11 | $1.11 | — |
| 2024-07-15 | 1.11 | $1.11 | — |
| 2024-07-12 | 1.11 | $1.11 | — |
| 2024-07-11 | 1.11 | $1.11 | — |
| 2024-07-10 | 1.11 | $1.11 | — |
| 2024-07-09 | 1.11 | $1.11 | — |
| 2024-07-08 | 1.11 | $1.11 | — |
| 2024-07-05 | 1.11 | $1.11 | — |
| 2024-07-03 | 1.11 | $1.11 | — |
| 2024-07-02 | 1.11 | $1.11 | — |
| 2024-07-01 | 1.11 | $1.11 | — |
| 2024-06-28 | 1.11 | $1.11 | — |
| 2024-06-27 | 1.11 | $1.11 | — |
| 2024-06-26 | 1.11 | $1.11 | — |
| 2024-06-25 | 1.11 | $1.11 | — |
| 2024-06-24 | 1.11 | $1.11 | — |
| 2024-06-21 | 1.11 | $1.11 | — |
| 2024-06-20 | 1.10 | $1.11 | — |
| 2024-06-18 | 1.10 | $1.11 | — |
| 2024-06-17 | 1.10 | $1.11 | — |
| 2024-06-14 | 1.10 | $1.11 | — |
| 2024-06-13 | 1.10 | $1.11 | — |
| 2024-06-12 | 1.10 | $1.11 | — |
| 2024-06-11 | 1.10 | $1.11 | — |
| 2024-06-10 | 1.10 | $1.11 | — |
| 2024-06-07 | 1.10 | $1.11 | — |
| 2024-06-06 | 1.10 | $1.11 | — |
| 2024-06-05 | 1.10 | $1.11 | — |
| 2024-06-04 | 1.09 | $1.11 | — |
| 2024-06-03 | 1.09 | $1.11 | — |
| 2024-05-31 | 1.09 | $1.11 | — |
| 2024-05-30 | 1.09 | $1.11 | — |
| 2024-05-29 | 1.09 | $1.11 | — |
| 2024-05-28 | 1.08 | $1.11 | — |
| 2024-05-24 | 1.08 | $1.11 | — |
| 2024-05-23 | 1.08 | $1.11 | — |
| 2024-05-22 | 1.07 | $1.11 | — |
| 2024-05-21 | 1.07 | $1.11 | — |
| 2024-05-20 | 1.07 | $1.11 | — |
| 2024-05-17 | 1.06 | $1.11 | — |
| 2024-05-16 | 1.06 | $1.11 | — |
| 2024-05-15 | 1.05 | $1.11 | — |
| 2024-05-14 | 1.04 | $1.11 | — |
| 2024-05-13 | 1.04 | $1.11 | — |
| 2024-05-10 | 1.03 | $1.11 | — |
| 2024-05-09 | 1.02 | $1.11 | — |
| 2024-05-08 | 1.01 | $1.11 | — |
| 2024-05-07 | 1.00 | $1.11 | — |
| 2024-05-06 | 0.99 | $1.11 | — |
| 2024-05-03 | 0.98 | $1.11 | — |
| 2024-05-02 | 0.96 | $1.11 | — |
| 2024-05-01 | 0.95 | $1.11 | — |
| 2024-04-30 | 0.93 | $1.11 | — |
| 2024-04-29 | 0.91 | $1.11 | — |
| 2024-04-26 | 0.89 | $1.11 | 100 |
| 2024-04-25 | 0.87 | $0.88 | — |
| 2024-04-24 | 0.87 | $0.88 | — |
| 2024-04-23 | 0.87 | $0.88 | — |
| 2024-04-22 | 0.87 | $0.88 | — |
| 2024-04-19 | 0.86 | $0.88 | — |
| 2024-04-18 | 0.86 | $0.88 | — |
| 2024-04-17 | 0.86 | $0.88 | — |
| 2024-04-16 | 0.86 | $0.88 | — |
| 2024-04-15 | 0.86 | $0.88 | — |
| 2024-04-12 | 0.85 | $0.88 | — |
| 2024-04-11 | 0.85 | $0.88 | — |
| 2024-04-10 | 0.85 | $0.88 | — |
| 2024-04-09 | 0.84 | $0.88 | — |
| 2024-04-08 | 0.84 | $0.88 | — |
| 2024-04-05 | 0.83 | $0.88 | — |
| 2024-04-04 | 0.83 | $0.88 | — |
| 2024-04-03 | 0.82 | $0.88 | — |
| 2024-04-02 | 0.82 | $0.88 | — |
| 2024-04-01 | 0.81 | $0.88 | — |
| 2024-03-28 | 0.80 | $0.88 | — |
| 2024-03-27 | 0.80 | $0.88 | — |
| 2024-03-26 | 0.79 | $0.88 | — |
| 2024-03-25 | 0.78 | $0.88 | — |
| 2024-03-22 | 0.77 | $0.88 | — |
| 2024-03-21 | 0.75 | $0.88 | — |
| 2024-03-20 | 0.74 | $0.88 | — |
| 2024-03-19 | 0.72 | $0.88 | — |
| 2024-03-18 | 0.71 | $0.88 | — |
| 2024-03-15 | 0.69 | $0.88 | — |
| 2024-03-14 | 0.67 | $0.88 | — |
| 2024-03-13 | 0.65 | $0.88 | — |
| 2024-03-12 | 0.62 | $0.88 | — |
| 2024-03-11 | 0.59 | $0.88 | — |
| 2024-03-08 | 0.56 | $0.88 | — |
| 2024-03-07 | 0.53 | $0.88 | — |
| 2024-03-06 | 0.49 | $0.88 | — |
| 2024-03-05 | 0.45 | $0.88 | — |
| 2024-03-04 | 0.41 | $0.88 | — |
| 2024-03-01 | 0.36 | $0.88 | — |
| 2024-02-29 | 0.30 | $0.88 | — |
| 2024-02-28 | 0.24 | $0.88 | — |
| 2024-02-27 | 0.17 | $0.88 | — |
| 2024-02-26 | 0.10 | $0.88 | 1000 |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.03 | $0.01 | — |
| 2024-02-12 | 0.03 | $0.01 | — |
| 2024-02-09 | 0.03 | $0.01 | — |
| 2024-02-08 | 0.03 | $0.01 | — |
| 2024-02-07 | 0.03 | $0.01 | — |
| 2024-02-06 | 0.04 | $0.01 | — |
| 2024-02-05 | 0.04 | $0.01 | — |
| 2024-02-02 | 0.04 | $0.01 | — |
| 2024-02-01 | 0.04 | $0.01 | — |
| 2024-01-31 | 0.05 | $0.01 | — |
| 2024-01-30 | 0.05 | $0.01 | — |
| 2024-01-29 | 0.06 | $0.01 | — |
| 2024-01-26 | 0.06 | $0.01 | — |
| 2024-01-25 | 0.07 | $0.01 | — |
| 2024-01-24 | 0.07 | $0.01 | — |
| 2024-01-23 | 0.08 | $0.01 | — |
| 2024-01-22 | 0.09 | $0.01 | — |
| 2024-01-19 | 0.09 | $0.01 | — |
| 2024-01-18 | 0.10 | $0.01 | — |
| 2024-01-17 | 0.11 | $0.01 | — |
| 2024-01-16 | 0.12 | $0.01 | — |
| 2024-01-12 | 0.14 | $0.01 | — |
| 2024-01-11 | 0.15 | $0.01 | — |
| 2024-01-10 | 0.16 | $0.01 | — |
| 2024-01-09 | 0.18 | $0.01 | — |
| 2024-01-08 | 0.20 | $0.01 | — |
| 2024-01-05 | 0.22 | $0.01 | — |
| 2024-01-04 | 0.24 | $0.01 | — |
| 2024-01-03 | 0.26 | $0.01 | — |
| 2024-01-02 | 0.29 | $0.01 | — |
| 2023-12-29 | 0.32 | $0.01 | — |
| 2023-12-28 | 0.35 | $0.01 | — |
| 2023-12-27 | 0.39 | $0.01 | — |
| 2023-12-26 | 0.43 | $0.01 | — |
| 2023-12-22 | 0.47 | $0.01 | — |
| 2023-12-21 | 0.52 | $0.01 | — |
| 2023-12-20 | 0.57 | $0.01 | — |
| 2023-12-19 | 0.63 | $0.01 | — |
| 2023-12-18 | 0.70 | $0.01 | — |
| 2023-12-15 | 0.77 | $0.01 | 10000 |
| 2023-12-14 | 0.85 | $0.85 | — |
| 2023-12-13 | 0.85 | $0.85 | — |
| 2023-12-12 | 0.85 | $0.85 | — |
| 2023-12-11 | 0.85 | $0.85 | — |
| 2023-12-08 | 0.85 | $0.85 | — |
| 2023-12-07 | 0.85 | $0.85 | — |
| 2023-12-06 | 0.85 | $0.85 | — |
| 2023-12-05 | 0.85 | $0.85 | — |
| 2023-12-04 | 0.85 | $0.85 | — |
| 2023-12-01 | 0.85 | $0.85 | — |
| 2023-11-30 | 0.85 | $0.85 | — |
| 2023-11-29 | 0.85 | $0.85 | — |
| 2023-11-28 | 0.85 | $0.85 | — |
| 2023-11-27 | 0.85 | $0.85 | — |
| 2023-11-24 | 0.85 | $0.85 | — |
| 2023-11-22 | 0.85 | $0.85 | — |
| 2023-11-21 | 0.85 | $0.85 | — |
| 2023-11-20 | 0.85 | $0.85 | — |
| 2023-11-17 | 0.85 | $0.85 | — |
| 2023-11-16 | 0.85 | $0.85 | — |
| 2023-11-15 | 0.85 | $0.85 | — |
| 2023-11-14 | 0.85 | $0.85 | — |
| 2023-11-13 | 0.85 | $0.85 | — |
| 2023-11-10 | 0.85 | $0.85 | — |
| 2023-11-09 | 0.85 | $0.85 | — |
| 2023-11-08 | 0.85 | $0.85 | — |
| 2023-11-07 | 0.85 | $0.85 | — |
| 2023-11-06 | 0.85 | $0.85 | — |
| 2023-11-03 | 0.85 | $0.85 | — |
| 2023-11-02 | 0.85 | $0.85 | — |
| 2023-11-01 | 0.86 | $0.85 | — |
| 2023-10-31 | 0.86 | $0.85 | — |
| 2023-10-30 | 0.86 | $0.85 | — |
| 2023-10-27 | 0.86 | $0.85 | — |
| 2023-10-26 | 0.86 | $0.85 | — |
| 2023-10-25 | 0.86 | $0.85 | — |
| 2023-10-24 | 0.86 | $0.85 | — |
| 2023-10-23 | 0.86 | $0.85 | — |
| 2023-10-20 | 0.86 | $0.85 | — |
| 2023-10-19 | 0.86 | $0.85 | — |
| 2023-10-18 | 0.86 | $0.85 | — |
| 2023-10-17 | 0.87 | $0.85 | — |
| 2023-10-16 | 0.87 | $0.85 | — |
| 2023-10-13 | 0.87 | $0.85 | — |
| 2023-10-12 | 0.87 | $0.85 | — |
| 2023-10-11 | 0.87 | $0.85 | — |
| 2023-10-10 | 0.88 | $0.85 | 23255 |
| 2023-10-09 | 0.88 | $0.86 | — |
| 2023-10-06 | 0.88 | $0.86 | — |
| 2023-10-05 | 0.88 | $0.86 | — |
| 2023-10-04 | 0.88 | $0.86 | — |
| 2023-10-03 | 0.89 | $0.86 | — |
| 2023-10-02 | 0.89 | $0.86 | — |
| 2023-09-29 | 0.89 | $0.86 | — |
| 2023-09-28 | 0.90 | $0.86 | — |
| 2023-09-27 | 0.90 | $0.86 | — |
| 2023-09-26 | 0.90 | $0.86 | — |
| 2023-09-25 | 0.91 | $0.86 | — |
| 2023-09-22 | 0.91 | $0.86 | — |
| 2023-09-21 | 0.92 | $0.86 | — |
| 2023-09-20 | 0.92 | $0.86 | — |
| 2023-09-19 | 0.93 | $0.86 | — |
| 2023-09-18 | 0.94 | $0.86 | 25000 |
| 2023-09-15 | 0.95 | $0.95 | — |
| 2023-09-14 | 0.95 | $0.95 | — |
| 2023-09-13 | 0.95 | $0.95 | — |
| 2023-09-12 | 0.95 | $0.95 | — |
| 2023-09-11 | 0.95 | $0.95 | — |
| 2023-09-08 | 0.95 | $0.95 | — |
| 2023-09-07 | 0.95 | $0.95 | — |
| 2023-09-06 | 0.95 | $0.95 | — |
| 2023-09-05 | 0.95 | $0.95 | — |
| 2023-09-01 | 0.95 | $0.95 | — |
| 2023-08-31 | 0.95 | $0.95 | — |
| 2023-08-30 | 0.95 | $0.95 | — |
| 2023-08-29 | 0.95 | $0.95 | — |
| 2023-08-28 | 0.94 | $0.95 | — |
| 2023-08-25 | 0.94 | $0.95 | — |
| 2023-08-24 | 0.94 | $0.95 | — |
| 2023-08-23 | 0.94 | $0.95 | — |
| 2023-08-22 | 0.94 | $0.95 | — |
| 2023-08-21 | 0.94 | $0.95 | — |
| 2023-08-18 | 0.94 | $0.95 | 1000 |
| 2023-08-17 | 0.94 | $0.96 | — |
| 2023-08-16 | 0.94 | $0.96 | — |
| 2023-08-15 | 0.94 | $0.96 | — |
| 2023-08-14 | 0.93 | $0.96 | — |
| 2023-08-11 | 0.93 | $0.96 | — |
| 2023-08-10 | 0.93 | $0.96 | — |
| 2023-08-09 | 0.93 | $0.96 | — |
| 2023-08-08 | 0.92 | $0.96 | — |
| 2023-08-07 | 0.92 | $0.96 | — |
| 2023-08-04 | 0.91 | $0.96 | — |
| 2023-08-03 | 0.91 | $0.96 | — |
| 2023-08-02 | 0.90 | $0.96 | — |
| 2023-08-01 | 0.90 | $0.96 | — |
| 2023-07-31 | 0.89 | $0.96 | — |
| 2023-07-28 | 0.88 | $0.96 | — |
| 2023-07-27 | 0.88 | $0.96 | — |
| 2023-07-26 | 0.87 | $0.96 | — |
| 2023-07-25 | 0.86 | $0.96 | 1000 |
| 2023-07-24 | 0.85 | $0.84 | — |
| 2023-07-21 | 0.85 | $0.84 | — |
| 2023-07-20 | 0.85 | $0.84 | — |
| 2023-07-19 | 0.85 | $0.84 | — |
| 2023-07-18 | 0.85 | $0.84 | — |
| 2023-07-17 | 0.85 | $0.84 | — |
| 2023-07-14 | 0.85 | $0.84 | — |
| 2023-07-13 | 0.85 | $0.84 | — |
| 2023-07-12 | 0.85 | $0.84 | — |
| 2023-07-11 | 0.85 | $0.84 | — |
| 2023-07-10 | 0.85 | $0.84 | — |
| 2023-07-07 | 0.85 | $0.84 | — |
| 2023-07-06 | 0.85 | $0.84 | — |
| 2023-07-05 | 0.85 | $0.84 | — |
| 2023-07-03 | 0.85 | $0.84 | — |
| 2023-06-30 | 0.85 | $0.84 | 23000 |
| 2023-06-29 | 0.85 | $0.85 | — |
| 2023-06-28 | 0.85 | $0.85 | — |
| 2023-06-27 | 0.85 | $0.85 | — |
| 2023-06-26 | 0.85 | $0.85 | — |
| 2023-06-23 | 0.85 | $0.85 | — |
| 2023-06-22 | 0.85 | $0.85 | — |
| 2023-06-21 | 0.85 | $0.85 | — |
| 2023-06-20 | 0.85 | $0.85 | — |
| 2023-06-16 | 0.85 | $0.85 | — |
| 2023-06-15 | 0.85 | $0.85 | — |
| 2023-06-14 | 0.85 | $0.85 | — |
| 2023-06-13 | 0.85 | $0.85 | — |
| 2023-06-12 | 0.85 | $0.85 | — |
| 2023-06-09 | 0.85 | $0.85 | — |
| 2023-06-08 | 0.85 | $0.85 | — |
| 2023-06-07 | 0.85 | $0.85 | — |
| 2023-06-06 | 0.85 | $0.85 | — |
| 2023-06-05 | 0.85 | $0.85 | — |
| 2023-06-02 | 0.85 | $0.85 | — |
| 2023-06-01 | 0.85 | $0.85 | — |
| 2023-05-31 | 0.85 | $0.85 | — |
| 2023-05-30 | 0.85 | $0.85 | — |
| 2023-05-26 | 0.85 | $0.85 | — |
| 2023-05-25 | 0.85 | $0.85 | — |
| 2023-05-24 | 0.85 | $0.85 | — |
| 2023-05-23 | 0.85 | $0.85 | — |
| 2023-05-22 | 0.85 | $0.85 | — |
| 2023-05-19 | 0.85 | $0.85 | — |
| 2023-05-18 | 0.85 | $0.85 | — |
| 2023-05-17 | 0.85 | $0.85 | — |
| 2023-05-16 | 0.85 | $0.85 | — |
| 2023-05-15 | 0.85 | $0.85 | — |
| 2023-05-12 | 0.85 | $0.85 | — |
| 2023-05-11 | 0.85 | $0.85 | — |
| 2023-05-10 | 0.85 | $0.85 | — |
| 2023-05-09 | 0.85 | $0.85 | — |
| 2023-05-08 | 0.85 | $0.85 | — |
| 2023-05-05 | 0.85 | $0.85 | — |
| 2023-05-04 | 0.85 | $0.85 | — |
| 2023-05-03 | 0.85 | $0.85 | — |
| 2023-05-02 | 0.85 | $0.85 | — |
| 2023-05-01 | 0.85 | $0.85 | — |
| 2023-04-28 | 0.85 | $0.85 | — |
| 2023-04-27 | 0.85 | $0.85 | — |
| 2023-04-26 | 0.85 | $0.85 | — |
| 2023-04-25 | 0.85 | $0.85 | — |
| 2023-04-24 | 0.85 | $0.85 | — |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.85 | $0.85 | — |
| 2023-04-19 | 0.85 | $0.85 | — |
| 2023-04-18 | 0.85 | $0.85 | — |
| 2023-04-17 | 0.85 | $0.85 | — |
| 2023-04-14 | 0.85 | $0.85 | — |
| 2023-04-13 | 0.85 | $0.85 | — |
| 2023-04-12 | 0.85 | $0.85 | — |
| 2023-04-11 | 0.85 | $0.85 | — |
| 2023-04-10 | 0.85 | $0.85 | — |
| 2023-04-06 | 0.85 | $0.85 | — |
| 2023-04-05 | 0.85 | $0.85 | — |
| 2023-04-04 | 0.85 | $0.85 | — |
| 2023-04-03 | 0.85 | $0.85 | — |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.86 | $0.85 | — |
| 2023-03-23 | 0.86 | $0.85 | — |
| 2023-03-22 | 0.86 | $0.85 | — |
| 2023-03-21 | 0.86 | $0.85 | — |
| 2023-03-20 | 0.86 | $0.85 | — |
| 2023-03-17 | 0.86 | $0.85 | — |
| 2023-03-16 | 0.86 | $0.85 | — |
| 2023-03-15 | 0.86 | $0.85 | — |
| 2023-03-14 | 0.86 | $0.85 | — |
| 2023-03-13 | 0.86 | $0.85 | — |
| 2023-03-10 | 0.86 | $0.85 | — |
| 2023-03-09 | 0.86 | $0.85 | — |
| 2023-03-08 | 0.86 | $0.85 | — |
| 2023-03-07 | 0.86 | $0.85 | — |
| 2023-03-06 | 0.86 | $0.85 | — |
| 2023-03-03 | 0.86 | $0.85 | — |
| 2023-03-02 | 0.86 | $0.85 | — |
| 2023-03-01 | 0.86 | $0.85 | — |
| 2023-02-28 | 0.86 | $0.85 | — |
| 2023-02-27 | 0.86 | $0.85 | — |
| 2023-02-24 | 0.86 | $0.85 | — |
| 2023-02-23 | 0.86 | $0.85 | — |
| 2023-02-22 | 0.86 | $0.85 | — |
| 2023-02-21 | 0.86 | $0.85 | 542 |
| 2023-02-17 | 0.86 | $0.88 | — |
| 2023-02-16 | 0.86 | $0.88 | — |
| 2023-02-15 | 0.86 | $0.88 | — |
| 2023-02-14 | 0.86 | $0.88 | — |
| 2023-02-13 | 0.86 | $0.88 | — |
| 2023-02-10 | 0.86 | $0.88 | — |
| 2023-02-09 | 0.85 | $0.88 | — |
| 2023-02-08 | 0.85 | $0.88 | — |
| 2023-02-07 | 0.85 | $0.88 | — |
| 2023-02-06 | 0.85 | $0.88 | — |
| 2023-02-03 | 0.84 | $0.88 | — |
| 2023-02-02 | 0.84 | $0.88 | — |
| 2023-02-01 | 0.84 | $0.88 | — |
| 2023-01-31 | 0.83 | $0.88 | — |
| 2023-01-30 | 0.83 | $0.88 | 542 |
| 2023-01-27 | 0.82 | $0.83 | — |
| 2023-01-26 | 0.82 | $0.83 | — |
| 2023-01-25 | 0.82 | $0.83 | — |
| 2023-01-24 | 0.82 | $0.83 | — |
| 2023-01-23 | 0.82 | $0.83 | — |
| 2023-01-20 | 0.82 | $0.83 | — |
| 2023-01-19 | 0.82 | $0.83 | — |
| 2023-01-18 | 0.81 | $0.83 | — |
| 2023-01-17 | 0.81 | $0.83 | — |
| 2023-01-13 | 0.81 | $0.83 | — |
| 2023-01-12 | 0.81 | $0.83 | — |
| 2023-01-11 | 0.81 | $0.83 | — |
| 2023-01-10 | 0.80 | $0.83 | — |
| 2023-01-09 | 0.80 | $0.83 | — |
| 2023-01-06 | 0.80 | $0.83 | 542 |
| 2023-01-05 | 0.79 | $0.79 | — |
| 2023-01-04 | 0.79 | $0.79 | — |
| 2023-01-03 | 0.80 | $0.79 | — |
| 2022-12-30 | 0.80 | $0.79 | — |
| 2022-12-29 | 0.80 | $0.79 | — |
| 2022-12-28 | 0.80 | $0.79 | — |
| 2022-12-27 | 0.80 | $0.79 | — |
| 2022-12-23 | 0.80 | $0.79 | — |
| 2022-12-22 | 0.80 | $0.79 | — |
| 2022-12-21 | 0.81 | $0.79 | — |
| 2022-12-20 | 0.81 | $0.79 | — |
| 2022-12-19 | 0.81 | $0.79 | — |
| 2022-12-16 | 0.81 | $0.79 | — |
| 2022-12-15 | 0.81 | $0.79 | — |
| 2022-12-14 | 0.82 | $0.79 | 542 |
| 2022-12-13 | 0.82 | $0.85 | — |
| 2022-12-12 | 0.82 | $0.85 | — |
| 2022-12-09 | 0.81 | $0.85 | — |
| 2022-12-08 | 0.81 | $0.85 | — |
| 2022-12-07 | 0.81 | $0.85 | — |
| 2022-12-06 | 0.80 | $0.85 | — |
| 2022-12-05 | 0.79 | $0.85 | — |
| 2022-12-02 | 0.79 | $0.85 | — |
| 2022-12-01 | 0.78 | $0.85 | — |
| 2022-11-30 | 0.77 | $0.85 | — |
| 2022-11-29 | 0.77 | $0.85 | — |
| 2022-11-28 | 0.76 | $0.85 | — |
| 2022-11-25 | 0.75 | $0.85 | — |
| 2022-11-23 | 0.74 | $0.85 | — |
| 2022-11-22 | 0.72 | $0.85 | 542 |
| 2022-11-21 | 0.71 | $0.70 | — |
| 2022-11-18 | 0.71 | $0.70 | — |
| 2022-11-17 | 0.71 | $0.70 | — |
| 2022-11-16 | 0.71 | $0.70 | — |
| 2022-11-15 | 0.72 | $0.70 | — |
| 2022-11-14 | 0.72 | $0.70 | — |
| 2022-11-11 | 0.72 | $0.70 | — |
| 2022-11-10 | 0.72 | $0.70 | — |
| 2022-11-09 | 0.72 | $0.70 | — |
| 2022-11-08 | 0.72 | $0.70 | — |
| 2022-11-07 | 0.73 | $0.70 | — |
| 2022-11-04 | 0.73 | $0.70 | — |
| 2022-11-03 | 0.73 | $0.70 | — |
| 2022-11-02 | 0.74 | $0.70 | — |
| 2022-11-01 | 0.74 | $0.70 | — |
| 2022-10-31 | 0.74 | $0.70 | — |
| 2022-10-28 | 0.75 | $0.70 | — |
| 2022-10-27 | 0.75 | $0.70 | — |
| 2022-10-26 | 0.76 | $0.70 | — |
| 2022-10-25 | 0.76 | $0.70 | 550 |
| 2022-10-24 | 0.77 | $0.72 | — |
| 2022-10-21 | 0.78 | $0.72 | — |
| 2022-10-20 | 0.78 | $0.72 | — |
| 2022-10-19 | 0.79 | $0.72 | — |
| 2022-10-18 | 0.80 | $0.72 | 500 |
| 2022-10-17 | 0.80 | $0.71 | — |
| 2022-10-14 | 0.82 | $0.71 | — |
| 2022-10-13 | 0.83 | $0.71 | 300 |
| 2022-10-12 | 0.84 | $0.65 | — |
| 2022-10-11 | 0.86 | $0.65 | 1000 |
| 2022-10-10 | 0.88 | $0.74 | — |
| 2022-10-07 | 0.90 | $0.74 | — |
| 2022-10-06 | 0.91 | $0.74 | — |
| 2022-10-05 | 0.93 | $0.74 | — |
| 2022-10-04 | 0.95 | $0.74 | — |
| 2022-10-03 | 0.97 | $0.74 | 1000 |
| 2022-09-30 | 1.00 | $0.97 | — |
| 2022-09-29 | 1.00 | $0.97 | — |
| 2022-09-28 | 1.01 | $0.97 | — |
| 2022-09-27 | 1.01 | $0.97 | — |
| 2022-09-26 | 1.01 | $0.97 | — |
| 2022-09-23 | 1.02 | $0.97 | — |
| 2022-09-22 | 1.02 | $0.97 | — |
| 2022-09-21 | 1.03 | $0.97 | — |
| 2022-09-20 | 1.03 | $0.97 | — |
| 2022-09-19 | 1.04 | $0.97 | — |
| 2022-09-16 | 1.05 | $0.97 | — |
| 2022-09-15 | 1.06 | $0.97 | — |
| 2022-09-14 | 1.07 | $0.97 | — |
| 2022-09-13 | 1.08 | $0.97 | — |
| 2022-09-12 | 1.09 | $0.97 | 1000 |
| 2022-09-09 | 1.10 | $1.10 | — |
| 2022-09-08 | 1.10 | $1.10 | — |
| 2022-09-07 | 1.10 | $1.10 | — |
| 2022-09-06 | 1.10 | $1.10 | — |
| 2022-09-02 | 1.10 | $1.10 | — |
| 2022-09-01 | 1.10 | $1.10 | — |
| 2022-08-31 | 1.10 | $1.10 | — |
| 2022-08-30 | 1.10 | $1.10 | — |
| 2022-08-29 | 1.10 | $1.10 | — |
| 2022-08-26 | 1.10 | $1.10 | — |
| 2022-08-25 | 1.10 | $1.10 | — |
| 2022-08-24 | 1.10 | $1.10 | — |
| 2022-08-23 | 1.10 | $1.10 | — |
| 2022-08-22 | 1.10 | $1.10 | — |
| 2022-08-19 | 1.10 | $1.10 | — |
| 2022-08-18 | 1.10 | $1.10 | — |
| 2022-08-17 | 1.10 | $1.10 | — |
| 2022-08-16 | 1.10 | $1.10 | — |
| 2022-08-15 | 1.10 | $1.10 | — |
| 2022-08-12 | 1.10 | $1.10 | — |
| 2022-08-11 | 1.10 | $1.10 | — |
| 2022-08-10 | 1.10 | $1.10 | — |
| 2022-08-09 | 1.10 | $1.10 | 1000 |
| 2022-08-08 | 1.10 | $1.10 | — |
| 2022-08-05 | 1.10 | $1.10 | — |
| 2022-08-04 | 1.10 | $1.10 | — |
| 2022-08-03 | 1.10 | $1.10 | — |
| 2022-08-02 | 1.10 | $1.10 | — |
| 2022-08-01 | 1.10 | $1.10 | — |
| 2022-07-29 | 1.10 | $1.10 | — |
| 2022-07-28 | 1.10 | $1.10 | — |
| 2022-07-27 | 1.10 | $1.10 | — |
| 2022-07-26 | 1.10 | $1.10 | — |
| 2022-07-25 | 1.10 | $1.10 | — |
| 2022-07-22 | 1.10 | $1.10 | — |
| 2022-07-21 | 1.10 | $1.10 | — |
| 2022-07-20 | 1.10 | $1.10 | — |
| 2022-07-19 | 1.10 | $1.10 | — |
| 2022-07-18 | 1.10 | $1.10 | — |
| 2022-07-15 | 1.10 | $1.10 | — |
| 2022-07-14 | 1.10 | $1.10 | — |
| 2022-07-13 | 1.10 | $1.10 | — |
| 2022-07-12 | 1.10 | $1.10 | — |
| 2022-07-11 | 1.10 | $1.10 | — |
| 2022-07-08 | 1.10 | $1.10 | — |
| 2022-07-07 | 1.10 | $1.10 | — |
| 2022-07-06 | 1.10 | $1.10 | — |
| 2022-07-05 | 1.10 | $1.10 | — |
| 2022-07-01 | 1.10 | $1.10 | — |
| 2022-06-30 | 1.10 | $1.10 | — |
| 2022-06-29 | 1.10 | $1.10 | — |
| 2022-06-28 | 1.10 | $1.10 | — |
| 2022-06-27 | 1.10 | $1.10 | — |
| 2022-06-24 | 1.10 | $1.10 | — |
| 2022-06-23 | 1.10 | $1.10 | — |
| 2022-06-22 | 1.10 | $1.10 | — |
| 2022-06-21 | 1.10 | $1.10 | — |
| 2022-06-17 | 1.10 | $1.10 | — |
| 2022-06-16 | 1.10 | $1.10 | — |
| 2022-06-15 | 1.10 | $1.10 | — |
| 2022-06-14 | 1.10 | $1.10 | — |
| 2022-06-13 | 1.10 | $1.10 | — |
| 2022-06-10 | 1.10 | $1.10 | — |
| 2022-06-09 | 1.10 | $1.10 | — |
| 2022-06-08 | 1.10 | $1.10 | — |
| 2022-06-07 | 1.10 | $1.10 | — |
| 2022-06-06 | 1.10 | $1.10 | — |
| 2022-06-03 | 1.10 | $1.10 | — |
| 2022-06-02 | 1.10 | $1.10 | — |
| 2022-06-01 | 1.10 | $1.10 | — |
| 2022-05-31 | 1.10 | $1.10 | — |
| 2022-05-27 | 1.10 | $1.10 | — |
| 2022-05-26 | 1.10 | $1.10 | — |
| 2022-05-25 | 1.10 | $1.10 | — |
| 2022-05-24 | 1.10 | $1.10 | — |
| 2022-05-23 | 1.10 | $1.10 | — |
| 2022-05-20 | 1.10 | $1.10 | — |
| 2022-05-19 | 1.10 | $1.10 | — |
| 2022-05-18 | 1.10 | $1.10 | — |
| 2022-05-17 | 1.10 | $1.10 | — |
| 2022-05-16 | 1.10 | $1.10 | — |
| 2022-05-13 | 1.10 | $1.10 | — |
| 2022-05-12 | 1.10 | $1.10 | — |
| 2022-05-11 | 1.10 | $1.10 | — |
| 2022-05-10 | 1.10 | $1.10 | — |
| 2022-05-09 | 1.10 | $1.10 | — |
| 2022-05-06 | 1.10 | $1.10 | — |
| 2022-05-05 | 1.10 | $1.10 | — |
| 2022-05-04 | 1.10 | $1.10 | — |
| 2022-05-03 | 1.10 | $1.10 | — |
| 2022-05-02 | 1.10 | $1.10 | — |
| 2022-04-29 | 1.10 | $1.10 | — |
| 2022-04-28 | 1.10 | $1.10 | — |
| 2022-04-27 | 1.10 | $1.10 | — |
| 2022-04-26 | 1.10 | $1.10 | — |
| 2022-04-25 | 1.10 | $1.10 | — |
| 2022-04-22 | 1.10 | $1.10 | — |
| 2022-04-21 | 1.10 | $1.10 | — |
| 2022-04-20 | 1.10 | $1.10 | — |
| 2022-04-19 | 1.10 | $1.10 | — |
| 2022-04-18 | 1.10 | $1.10 | — |
| 2022-04-14 | 1.10 | $1.10 | — |
| 2022-04-13 | 1.10 | $1.10 | — |
| 2022-04-12 | 1.10 | $1.10 | — |
| 2022-04-11 | 1.10 | $1.10 | — |
| 2022-04-08 | 1.10 | $1.10 | — |
| 2022-04-07 | 1.11 | $1.10 | — |
| 2022-04-06 | 1.11 | $1.10 | — |
| 2022-04-05 | 1.11 | $1.10 | — |
| 2022-04-04 | 1.11 | $1.10 | — |
| 2022-04-01 | 1.11 | $1.10 | — |
| 2022-03-31 | 1.11 | $1.10 | — |
| 2022-03-30 | 1.11 | $1.10 | — |
| 2022-03-29 | 1.11 | $1.10 | — |
| 2022-03-28 | 1.11 | $1.10 | — |
| 2022-03-25 | 1.11 | $1.10 | — |
| 2022-03-24 | 1.11 | $1.10 | — |
| 2022-03-23 | 1.12 | $1.10 | — |
| 2022-03-22 | 1.12 | $1.10 | — |
| 2022-03-21 | 1.12 | $1.10 | — |
| 2022-03-18 | 1.12 | $1.10 | — |
| 2022-03-17 | 1.12 | $1.10 | — |
| 2022-03-16 | 1.13 | $1.10 | — |
| 2022-03-15 | 1.13 | $1.10 | — |
| 2022-03-14 | 1.13 | $1.10 | — |
| 2022-03-11 | 1.14 | $1.10 | — |
| 2022-03-10 | 1.14 | $1.10 | — |
| 2022-03-09 | 1.14 | $1.10 | — |
| 2022-03-08 | 1.15 | $1.10 | — |
| 2022-03-07 | 1.15 | $1.10 | — |
| 2022-03-04 | 1.16 | $1.10 | — |
| 2022-03-03 | 1.17 | $1.10 | — |
| 2022-03-02 | 1.17 | $1.10 | 1000 |
| 2022-03-01 | 1.18 | $1.08 | — |
| 2022-02-28 | 1.19 | $1.08 | — |
| 2022-02-25 | 1.20 | $1.08 | — |
| 2022-02-24 | 1.22 | $1.08 | 500 |
| 2022-02-23 | 1.23 | $1.23 | — |
| 2022-02-22 | 1.23 | $1.23 | — |
| 2022-02-18 | 1.23 | $1.23 | — |
| 2022-02-17 | 1.23 | $1.23 | — |
| 2022-02-16 | 1.23 | $1.23 | — |
| 2022-02-15 | 1.23 | $1.23 | — |
| 2022-02-14 | 1.23 | $1.23 | — |
| 2022-02-11 | 1.23 | $1.23 | — |
| 2022-02-10 | 1.23 | $1.23 | — |
| 2022-02-09 | 1.23 | $1.23 | — |
| 2022-02-08 | 1.23 | $1.23 | — |
| 2022-02-07 | 1.23 | $1.23 | — |
| 2022-02-04 | 1.23 | $1.23 | — |
| 2022-02-03 | 1.23 | $1.23 | — |
| 2022-02-02 | 1.23 | $1.23 | — |
| 2022-02-01 | 1.23 | $1.23 | — |
| 2022-01-31 | 1.23 | $1.23 | — |
| 2022-01-28 | 1.23 | $1.23 | — |
| 2022-01-27 | 1.23 | $1.23 | — |
| 2022-01-26 | 1.23 | $1.23 | — |
| 2022-01-25 | 1.23 | $1.23 | — |
| 2022-01-24 | 1.23 | $1.23 | — |
| 2022-01-21 | 1.23 | $1.23 | — |
| 2022-01-20 | 1.23 | $1.23 | — |
| 2022-01-19 | 1.23 | $1.23 | — |
| 2022-01-18 | 1.23 | $1.23 | — |
| 2022-01-14 | 1.23 | $1.23 | — |
| 2022-01-13 | 1.23 | $1.23 | — |
| 2022-01-12 | 1.23 | $1.23 | — |
| 2022-01-11 | 1.23 | $1.23 | — |
| 2022-01-10 | 1.23 | $1.23 | — |
| 2022-01-07 | 1.23 | $1.23 | — |
| 2022-01-06 | 1.23 | $1.23 | — |
| 2022-01-05 | 1.23 | $1.23 | — |
| 2022-01-04 | 1.23 | $1.23 | — |
| 2022-01-03 | 1.23 | $1.23 | — |
| 2021-12-31 | 1.23 | $1.23 | — |
| 2021-12-30 | 1.23 | $1.23 | — |
| 2021-12-29 | 1.23 | $1.23 | — |
| 2021-12-28 | 1.23 | $1.23 | — |
| 2021-12-27 | 1.23 | $1.23 | — |
| 2021-12-23 | 1.23 | $1.23 | — |
| 2021-12-22 | 1.23 | $1.23 | — |
| 2021-12-21 | 1.23 | $1.23 | — |
| 2021-12-20 | 1.23 | $1.23 | — |
| 2021-12-17 | 1.24 | $1.23 | — |
| 2021-12-16 | 1.24 | $1.23 | — |
| 2021-12-15 | 1.24 | $1.23 | — |
| 2021-12-14 | 1.24 | $1.23 | — |
| 2021-12-13 | 1.24 | $1.23 | — |
| 2021-12-10 | 1.24 | $1.23 | — |
| 2021-12-09 | 1.24 | $1.23 | — |
| 2021-12-08 | 1.24 | $1.23 | — |
| 2021-12-07 | 1.24 | $1.23 | — |
| 2021-12-06 | 1.24 | $1.23 | — |
| 2021-12-03 | 1.24 | $1.23 | — |
| 2021-12-02 | 1.25 | $1.23 | — |
| 2021-12-01 | 1.25 | $1.23 | — |
| 2021-11-30 | 1.25 | $1.23 | — |
| 2021-11-29 | 1.25 | $1.23 | — |
| 2021-11-26 | 1.25 | $1.23 | — |
| 2021-11-24 | 1.26 | $1.23 | — |
| 2021-11-23 | 1.26 | $1.23 | — |
| 2021-11-22 | 1.26 | $1.23 | — |
| 2021-11-19 | 1.27 | $1.23 | — |
| 2021-11-18 | 1.27 | $1.23 | — |
| 2021-11-17 | 1.27 | $1.23 | — |
| 2021-11-16 | 1.28 | $1.23 | — |
| 2021-11-15 | 1.28 | $1.23 | — |
| 2021-11-12 | 1.29 | $1.23 | — |
| 2021-11-11 | 1.30 | $1.23 | — |
| 2021-11-10 | 1.30 | $1.23 | — |
| 2021-11-09 | 1.31 | $1.23 | — |
| 2021-11-08 | 1.32 | $1.23 | — |
| 2021-11-05 | 1.33 | $1.23 | — |
| 2021-11-04 | 1.34 | $1.23 | — |
| 2021-11-03 | 1.35 | $1.23 | — |
| 2021-11-02 | 1.36 | $1.23 | — |
| 2021-11-01 | 1.38 | $1.23 | — |
| 2021-10-29 | 1.39 | $1.23 | — |
| 2021-10-28 | 1.41 | $1.23 | — |
| 2021-10-27 | 1.43 | $1.23 | — |
| 2021-10-26 | 1.45 | $1.23 | — |
| 2021-10-25 | 1.47 | $1.23 | — |
| 2021-10-22 | 1.50 | $1.23 | — |
| 2021-10-21 | 1.53 | $1.23 | — |
| 2021-10-20 | 1.56 | $1.23 | — |
| 2021-10-19 | 1.59 | $1.23 | — |
| 2021-10-18 | 1.63 | $1.23 | — |
| 2021-10-15 | 1.67 | $1.23 | — |
| 2021-10-14 | 1.72 | $1.23 | — |
| 2021-10-13 | 1.77 | $1.23 | — |
| 2021-10-12 | 1.83 | $1.23 | — |
| 2021-10-11 | 1.89 | $1.23 | — |
| 2021-10-08 | 1.96 | $1.23 | — |
| 2021-10-07 | 2.04 | $1.23 | — |
| 2021-10-06 | 2.12 | $1.23 | — |
| 2021-10-05 | 2.22 | $1.23 | — |
| 2021-10-04 | 2.32 | $1.23 | — |
| 2021-10-01 | 2.44 | $1.23 | — |
| 2021-09-30 | 2.56 | $1.23 | — |
| 2021-09-29 | 2.70 | $1.23 | — |
| 2021-09-28 | 2.86 | $1.23 | — |
| 2021-09-27 | 3.03 | $1.23 | — |
| 2021-09-24 | 3.22 | $1.23 | — |
| 2021-09-23 | 3.43 | $1.23 | — |
| 2021-09-22 | 3.66 | $1.23 | — |
| 2021-09-21 | 3.92 | $1.23 | 7500 |
| 2021-09-20 | 4.20 | $4.20 | — |
| 2021-09-17 | 4.20 | $4.20 | — |
| 2021-09-16 | 4.20 | $4.20 | — |
| 2021-09-15 | 4.20 | $4.20 | — |
| 2021-09-14 | 4.20 | $4.20 | — |
| 2021-09-13 | 4.20 | $4.20 | — |
| 2021-09-10 | 4.20 | $4.20 | — |
| 2021-09-09 | 4.20 | $4.20 | — |
| 2021-09-08 | 4.20 | $4.20 | — |
| 2021-09-07 | 4.20 | $4.20 | — |
| 2021-09-03 | 4.20 | $4.20 | — |
| 2021-09-02 | 4.20 | $4.20 | — |
| 2021-09-01 | 4.20 | $4.20 | — |
| 2021-08-31 | 4.20 | $4.20 | — |
| 2021-08-30 | 4.20 | $4.20 | — |
| 2021-08-27 | 4.20 | $4.20 | — |
| 2021-08-26 | 4.20 | $4.20 | — |
| 2021-08-25 | 4.20 | $4.20 | — |
| 2021-08-24 | 4.20 | $4.20 | — |
| 2021-08-23 | 4.20 | $4.20 | — |
| 2021-08-20 | 4.20 | $4.20 | — |
| 2021-08-19 | 4.20 | $4.20 | — |
| 2021-08-18 | 4.20 | $4.20 | — |
| 2021-08-17 | 4.20 | $4.20 | — |
| 2021-08-16 | 4.20 | $4.20 | — |
| 2021-08-13 | 4.20 | $4.20 | — |
| 2021-08-12 | 4.20 | $4.20 | — |
| 2021-08-11 | 4.20 | $4.20 | — |
| 2021-08-10 | 4.20 | $4.20 | — |
| 2021-08-09 | 4.20 | $4.20 | — |
| 2021-08-06 | 4.20 | $4.20 | — |
| 2021-08-05 | 4.20 | $4.20 | — |
| 2021-08-04 | 4.20 | $4.20 | — |
| 2021-08-03 | 4.20 | $4.20 | — |
| 2021-08-02 | 4.20 | $4.20 | — |
| 2021-07-30 | 4.20 | $4.20 | — |
| 2021-07-29 | 4.20 | $4.20 | — |
| 2021-07-28 | 4.20 | $4.20 | — |
| 2021-07-27 | 4.20 | $4.20 | — |
| 2021-07-26 | 4.20 | $4.20 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.45
2026-07-20
Close Price
$1.45
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
1.18
Maximum
4.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.45 | $1.45 | 100 |
| 2026-07-17 | 1.45 | $1.45 | — |
| 2026-07-16 | 1.45 | $1.45 | — |
| 2026-07-15 | 1.45 | $1.45 | — |
| 2026-07-14 | 1.45 | $1.45 | 100 |
| 2026-07-13 | 1.45 | $1.45 | 100 |
| 2026-07-10 | 1.45 | $1.45 | 100 |
| 2026-07-09 | 1.45 | $1.45 | 100 |
| 2026-07-08 | 1.45 | $1.45 | — |
| 2026-07-07 | 1.45 | $1.45 | — |
| 2026-07-06 | 1.45 | $1.45 | 100 |
| 2026-07-02 | 1.45 | $1.45 | 100 |
| 2026-07-01 | 1.45 | $1.45 | 100 |
| 2026-06-30 | 1.45 | $1.45 | 100 |
| 2026-06-29 | 1.45 | $1.45 | 100 |
| 2026-06-26 | 1.45 | $1.45 | 100 |
| 2026-06-25 | 1.45 | $1.45 | 100 |
| 2026-06-24 | 1.45 | $1.45 | 100 |
| 2026-06-23 | 1.45 | $1.45 | 100 |
| 2026-06-22 | 1.45 | $1.45 | 100 |
| 2026-06-18 | 1.45 | $1.45 | 100 |
| 2026-06-17 | 1.45 | $1.45 | 100 |
| 2026-06-16 | 1.45 | $1.45 | 100 |
| 2026-06-15 | 1.45 | $1.45 | 100 |
| 2026-06-12 | 1.45 | $1.45 | 100 |
| 2026-06-11 | 1.45 | $1.45 | 100 |
| 2026-06-10 | 1.45 | $1.45 | 100 |
| 2026-06-09 | 1.45 | $1.45 | 100 |
| 2026-06-08 | 1.45 | $1.45 | — |
| 2026-06-05 | 1.45 | $1.45 | 100 |
| 2026-06-04 | 1.45 | $1.45 | 100 |
| 2026-06-03 | 1.45 | $1.45 | 100 |
| 2026-06-02 | 1.45 | $1.45 | 100 |
| 2026-06-01 | 1.45 | $1.45 | 100 |
| 2026-05-29 | 1.45 | $1.45 | 100 |
| 2026-05-28 | 1.45 | $1.45 | 100 |
| 2026-05-27 | 1.45 | $1.45 | 100 |
| 2026-05-26 | 1.45 | $1.45 | — |
| 2026-05-22 | 1.45 | $1.45 | 100 |
| 2026-05-21 | 1.45 | $1.45 | 100 |
| 2026-05-20 | 1.45 | $1.45 | 100 |
| 2026-05-19 | 1.45 | $1.45 | 100 |
| 2026-05-18 | 1.45 | $1.45 | 100 |
| 2026-05-15 | 1.45 | $1.45 | — |
| 2026-05-14 | 1.45 | $1.45 | 100 |
| 2026-05-13 | 1.45 | $1.45 | 100 |
| 2026-05-12 | 1.45 | $1.45 | 100 |
| 2026-05-11 | 1.45 | $1.45 | 100 |
| 2026-05-08 | 1.45 | $1.45 | 100 |
| 2026-05-07 | 1.45 | $1.45 | — |
| 2026-05-06 | 1.45 | $1.45 | 100 |
| 2026-05-05 | 1.45 | $1.45 | 100 |
| 2026-05-04 | 1.45 | $1.45 | 100 |
| 2026-05-01 | 1.45 | $1.45 | 100 |
| 2026-04-30 | 1.45 | $1.45 | 100 |
| 2026-04-29 | 1.45 | $1.45 | 100 |
| 2026-04-28 | 1.45 | $1.45 | 100 |
| 2026-04-27 | 1.45 | $1.45 | 100 |
| 2026-04-24 | 1.45 | $1.45 | 100 |
| 2026-04-23 | 1.45 | $1.45 | 100 |
| 2026-04-22 | 1.45 | $1.45 | 100 |
| 2026-04-21 | 1.45 | $1.45 | 100 |
| 2026-04-20 | 1.45 | $1.45 | — |
| 2026-04-17 | 1.45 | $1.45 | 100 |
| 2026-04-16 | 1.45 | $1.45 | 100 |
| 2026-04-15 | 1.45 | $1.45 | 100 |
| 2026-04-14 | 1.45 | $1.45 | 100 |
| 2026-04-13 | 1.45 | $1.45 | 100 |
| 2026-04-10 | 1.45 | $1.45 | 100 |
| 2026-04-09 | 1.45 | $1.45 | 100 |
| 2026-04-08 | 1.45 | $1.45 | 100 |
| 2026-04-07 | 1.45 | $1.45 | 100 |
| 2026-04-06 | 1.45 | $1.45 | 100 |
| 2026-04-02 | 1.45 | $1.45 | 100 |
| 2026-04-01 | 1.45 | $1.45 | 100 |
| 2026-03-31 | 1.45 | $1.45 | 100 |
| 2026-03-30 | 1.45 | $1.45 | 100 |
| 2026-03-27 | 1.45 | $1.45 | 100 |
| 2026-03-26 | 1.45 | $1.45 | 100 |
| 2026-03-25 | 1.45 | $1.45 | 100 |
| 2026-03-24 | 1.45 | $1.45 | 100 |
| 2026-03-23 | 1.45 | $1.45 | 100 |
| 2026-03-20 | 1.45 | $1.45 | 100 |
| 2026-03-19 | 1.45 | $1.45 | 100 |
| 2026-03-18 | 1.45 | $1.45 | 100 |
| 2026-03-17 | 1.45 | $1.45 | 100 |
| 2026-03-16 | 1.45 | $1.45 | — |
| 2026-03-13 | 1.45 | $1.45 | 100 |
| 2026-03-12 | 1.45 | $1.45 | 100 |
| 2026-03-11 | 1.45 | $1.45 | 100 |
| 2026-03-10 | 1.45 | $1.45 | 100 |
| 2026-03-09 | 1.45 | $1.45 | 100 |
| 2026-03-06 | 1.45 | $1.45 | 100 |
| 2026-03-05 | 1.45 | $1.45 | 100 |
| 2026-03-04 | 1.45 | $1.45 | 100 |
| 2026-03-03 | 1.45 | $1.45 | 100 |
| 2026-03-02 | 1.45 | $1.45 | 100 |
| 2026-02-27 | 1.45 | $1.45 | 100 |
| 2026-02-26 | 1.45 | $1.45 | 100 |
| 2026-02-25 | 1.45 | $1.45 | 100 |
| 2026-02-24 | 1.45 | $1.45 | 100 |
| 2026-02-23 | 1.45 | $1.45 | 100 |
| 2026-02-20 | 1.45 | $1.45 | — |
| 2026-02-19 | 1.45 | $1.45 | — |
| 2026-02-18 | 1.45 | $1.45 | — |
| 2026-02-17 | 1.45 | $1.45 | — |
| 2026-02-13 | 1.45 | $1.45 | — |
| 2026-02-12 | 1.45 | $1.45 | — |
| 2026-02-11 | 1.45 | $1.45 | — |
| 2026-02-10 | 1.45 | $1.45 | — |
| 2026-02-09 | 1.45 | $1.45 | — |
| 2026-02-06 | 1.45 | $1.45 | — |
| 2026-02-05 | 1.45 | $1.45 | 100 |
| 2026-02-04 | 1.45 | $1.45 | 100 |
| 2026-02-03 | 1.45 | $1.45 | 100 |
| 2026-02-02 | 1.45 | $1.45 | — |
| 2026-01-30 | 1.45 | $1.45 | — |
| 2026-01-29 | 1.45 | $1.45 | 100 |
| 2026-01-28 | 1.45 | $1.45 | 100 |
| 2026-01-27 | 1.45 | $1.45 | 100 |
| 2026-01-26 | 1.45 | $1.45 | 100 |
| 2026-01-23 | 1.45 | $1.45 | 100 |
| 2026-01-22 | 1.45 | $1.45 | 100 |
| 2026-01-21 | 1.45 | $1.45 | 100 |
| 2026-01-20 | 1.45 | $1.45 | 100 |
| 2026-01-16 | 1.45 | $1.45 | 100 |
| 2026-01-15 | 1.45 | $1.45 | 100 |
| 2026-01-14 | 1.45 | $1.45 | 100 |
| 2026-01-13 | 1.45 | $1.45 | 100 |
| 2026-01-12 | 1.45 | $1.45 | 100 |
| 2026-01-09 | 1.45 | $1.45 | 100 |
| 2026-01-08 | 1.45 | $1.45 | 100 |
| 2026-01-07 | 1.45 | $1.45 | 100 |
| 2026-01-06 | 1.45 | $1.45 | — |
| 2026-01-05 | 1.45 | $1.45 | 100 |
| 2026-01-02 | 1.45 | $1.45 | 100 |
| 2025-12-31 | 1.45 | $1.45 | 100 |
| 2025-12-30 | 1.45 | $1.45 | 100 |
| 2025-12-29 | 1.45 | $1.45 | 100 |
| 2025-12-26 | 1.45 | $1.45 | 100 |
| 2025-12-24 | 1.45 | $1.45 | — |
| 2025-12-23 | 1.45 | $1.45 | 100 |
| 2025-12-22 | 1.45 | $1.45 | 100 |
| 2025-12-19 | 1.45 | $1.45 | 100 |
| 2025-12-18 | 1.45 | $1.45 | 100 |
| 2025-12-17 | 1.45 | $1.45 | 100 |
| 2025-12-16 | 1.45 | $1.45 | 100 |
| 2025-12-15 | 1.45 | $1.45 | — |
| 2025-12-12 | 1.45 | $1.45 | — |
| 2025-12-11 | 1.45 | $1.45 | — |
| 2025-12-10 | 1.45 | $1.45 | — |
| 2025-12-09 | 1.45 | $1.45 | — |
| 2025-12-08 | 1.45 | $1.45 | 100 |
| 2025-12-05 | 1.45 | $1.45 | 100 |
| 2025-12-04 | 1.45 | $1.45 | 100 |
| 2025-12-03 | 1.45 | $1.45 | 100 |
| 2025-12-02 | 1.45 | $1.45 | 100 |
| 2025-12-01 | 1.45 | $1.45 | 100 |
| 2025-11-28 | 1.45 | $1.45 | 100 |
| 2025-11-26 | 1.45 | $1.45 | 100 |
| 2025-11-25 | 1.45 | $1.45 | — |
| 2025-11-24 | 1.45 | $1.45 | 100 |
| 2025-11-21 | 1.45 | $1.45 | 100 |
| 2025-11-20 | 1.45 | $1.45 | 100 |
| 2025-11-19 | 1.45 | $1.45 | 100 |
| 2025-11-18 | 1.45 | $1.45 | 100 |
| 2025-11-17 | 1.45 | $1.45 | 100 |
| 2025-11-14 | 1.45 | $1.45 | 100 |
| 2025-11-13 | 1.45 | $1.45 | 100 |
| 2025-11-12 | 1.45 | $1.45 | 100 |
| 2025-11-11 | 1.45 | $1.45 | 100 |
| 2025-11-10 | 1.45 | $1.45 | 100 |
| 2025-11-07 | 1.45 | $1.45 | 100 |
| 2025-11-06 | 1.45 | $1.45 | 100 |
| 2025-11-05 | 1.45 | $1.45 | 100 |
| 2025-11-04 | 1.45 | $1.45 | 100 |
| 2025-11-03 | 1.45 | $1.45 | 100 |
| 2025-10-31 | 1.45 | $1.45 | 100 |
| 2025-10-30 | 1.45 | $1.45 | 100 |
| 2025-10-29 | 1.45 | $1.45 | 100 |
| 2025-10-28 | 1.45 | $1.45 | — |
| 2025-10-27 | 1.45 | $1.45 | — |
| 2025-10-24 | 1.45 | $1.45 | — |
| 2025-10-23 | 1.44 | $1.45 | — |
| 2025-10-22 | 1.44 | $1.45 | — |
| 2025-10-21 | 1.44 | $1.45 | — |
| 2025-10-20 | 1.43 | $1.45 | — |
| 2025-10-17 | 1.43 | $1.45 | — |
| 2025-10-16 | 1.43 | $1.45 | — |
| 2025-10-15 | 1.42 | $1.45 | — |
| 2025-10-14 | 1.42 | $1.45 | — |
| 2025-10-13 | 1.41 | $1.45 | — |
| 2025-10-10 | 1.41 | $1.45 | — |
| 2025-10-09 | 1.40 | $1.45 | — |
| 2025-10-08 | 1.39 | $1.45 | — |
| 2025-10-07 | 1.38 | $1.45 | — |
| 2025-10-06 | 1.38 | $1.45 | — |
| 2025-10-03 | 1.37 | $1.45 | 250 |
| 2025-10-02 | 1.36 | $1.36 | — |
| 2025-10-01 | 1.36 | $1.36 | — |
| 2025-09-30 | 1.36 | $1.36 | — |
| 2025-09-29 | 1.35 | $1.36 | — |
| 2025-09-26 | 1.35 | $1.36 | — |
| 2025-09-25 | 1.34 | $1.36 | — |
| 2025-09-24 | 1.33 | $1.36 | — |
| 2025-09-23 | 1.32 | $1.36 | 100 |
| 2025-09-22 | 1.31 | $1.36 | — |
| 2025-09-19 | 1.30 | $1.36 | — |
| 2025-09-18 | 1.29 | $1.36 | — |
| 2025-09-17 | 1.28 | $1.36 | — |
| 2025-09-16 | 1.26 | $1.36 | — |
| 2025-09-15 | 1.24 | $1.36 | — |
| 2025-09-12 | 1.23 | $1.36 | — |
| 2025-09-11 | 1.21 | $1.36 | — |
| 2025-09-10 | 1.19 | $1.36 | — |
| 2025-09-09 | 1.16 | $1.36 | — |
| 2025-09-08 | 1.14 | $1.36 | — |
| 2025-09-05 | 1.12 | $1.36 | 22500 |
| 2025-09-04 | 1.09 | $1.09 | — |
| 2025-09-03 | 1.09 | $1.09 | — |
| 2025-09-02 | 1.09 | $1.09 | — |
| 2025-08-29 | 1.09 | $1.09 | — |
| 2025-08-28 | 1.09 | $1.09 | — |
| 2025-08-27 | 1.09 | $1.09 | — |
| 2025-08-26 | 1.09 | $1.09 | — |
| 2025-08-25 | 1.09 | $1.09 | — |
| 2025-08-22 | 1.09 | $1.09 | — |
| 2025-08-21 | 1.09 | $1.09 | — |
| 2025-08-20 | 1.09 | $1.09 | — |
| 2025-08-19 | 1.09 | $1.09 | — |
| 2025-08-18 | 1.09 | $1.09 | — |
| 2025-08-15 | 1.09 | $1.09 | — |
| 2025-08-14 | 1.09 | $1.09 | — |
| 2025-08-13 | 1.09 | $1.09 | — |
| 2025-08-12 | 1.09 | $1.09 | — |
| 2025-08-11 | 1.09 | $1.09 | — |
| 2025-08-08 | 1.09 | $1.09 | — |
| 2025-08-07 | 1.09 | $1.09 | — |
| 2025-08-06 | 1.09 | $1.09 | — |
| 2025-08-05 | 1.09 | $1.09 | — |
| 2025-08-04 | 1.09 | $1.09 | — |
| 2025-08-01 | 1.09 | $1.09 | — |
| 2025-07-31 | 1.09 | $1.09 | — |
| 2025-07-30 | 1.09 | $1.09 | — |
| 2025-07-29 | 1.09 | $1.09 | — |
| 2025-07-28 | 1.09 | $1.09 | — |
| 2025-07-25 | 1.09 | $1.09 | — |
| 2025-07-24 | 1.09 | $1.09 | — |
| 2025-07-23 | 1.09 | $1.09 | — |
| 2025-07-22 | 1.09 | $1.09 | — |
| 2025-07-21 | 1.09 | $1.09 | — |
| 2025-07-18 | 1.09 | $1.09 | — |
| 2025-07-17 | 1.09 | $1.09 | — |
| 2025-07-16 | 1.09 | $1.09 | — |
| 2025-07-15 | 1.09 | $1.09 | — |
| 2025-07-14 | 1.09 | $1.09 | — |
| 2025-07-11 | 1.09 | $1.09 | — |
| 2025-07-10 | 1.09 | $1.09 | — |
| 2025-07-09 | 1.09 | $1.09 | — |
| 2025-07-08 | 1.09 | $1.09 | — |
| 2025-07-07 | 1.09 | $1.09 | — |
| 2025-07-03 | 1.09 | $1.09 | — |
| 2025-07-02 | 1.09 | $1.09 | — |
| 2025-07-01 | 1.09 | $1.09 | — |
| 2025-06-30 | 1.09 | $1.09 | — |
| 2025-06-27 | 1.09 | $1.09 | — |
| 2025-06-26 | 1.09 | $1.09 | — |
| 2025-06-25 | 1.09 | $1.09 | — |
| 2025-06-24 | 1.09 | $1.09 | — |
| 2025-06-23 | 1.09 | $1.09 | — |
| 2025-06-20 | 1.09 | $1.09 | — |
| 2025-06-18 | 1.09 | $1.09 | — |
| 2025-06-17 | 1.09 | $1.09 | — |
| 2025-06-16 | 1.09 | $1.09 | — |
| 2025-06-13 | 1.09 | $1.09 | — |
| 2025-06-12 | 1.09 | $1.09 | — |
| 2025-06-11 | 1.09 | $1.09 | — |
| 2025-06-10 | 1.09 | $1.09 | — |
| 2025-06-09 | 1.09 | $1.09 | — |
| 2025-06-06 | 1.09 | $1.09 | — |
| 2025-06-05 | 1.09 | $1.09 | — |
| 2025-06-04 | 1.09 | $1.09 | — |
| 2025-06-03 | 1.09 | $1.09 | — |
| 2025-06-02 | 1.09 | $1.09 | — |
| 2025-05-30 | 1.09 | $1.09 | — |
| 2025-05-29 | 1.09 | $1.09 | — |
| 2025-05-28 | 1.09 | $1.09 | — |
| 2025-05-27 | 1.09 | $1.09 | — |
| 2025-05-23 | 1.09 | $1.09 | — |
| 2025-05-22 | 1.09 | $1.09 | — |
| 2025-05-21 | 1.09 | $1.09 | — |
| 2025-05-20 | 1.09 | $1.09 | — |
| 2025-05-19 | 1.09 | $1.09 | — |
| 2025-05-16 | 1.09 | $1.09 | — |
| 2025-05-15 | 1.09 | $1.09 | — |
| 2025-05-14 | 1.09 | $1.09 | — |
| 2025-05-13 | 1.09 | $1.09 | — |
| 2025-05-12 | 1.09 | $1.09 | — |
| 2025-05-09 | 1.10 | $1.09 | — |
| 2025-05-08 | 1.10 | $1.09 | — |
| 2025-05-07 | 1.10 | $1.09 | — |
| 2025-05-06 | 1.10 | $1.09 | — |
| 2025-05-05 | 1.11 | $1.09 | — |
| 2025-05-02 | 1.11 | $1.09 | — |
| 2025-05-01 | 1.12 | $1.09 | — |
| 2025-04-30 | 1.12 | $1.09 | — |
| 2025-04-29 | 1.12 | $1.09 | — |
| 2025-04-28 | 1.13 | $1.09 | — |
| 2025-04-25 | 1.14 | $1.09 | — |
| 2025-04-24 | 1.14 | $1.09 | — |
| 2025-04-23 | 1.15 | $1.09 | — |
| 2025-04-22 | 1.16 | $1.09 | — |
| 2025-04-21 | 1.16 | $1.09 | 20000 |
| 2025-04-17 | 1.17 | $1.17 | — |
| 2025-04-16 | 1.17 | $1.17 | — |
| 2025-04-15 | 1.17 | $1.17 | — |
| 2025-04-14 | 1.17 | $1.17 | — |
| 2025-04-11 | 1.17 | $1.17 | — |
| 2025-04-10 | 1.17 | $1.17 | — |
| 2025-04-09 | 1.17 | $1.17 | — |
| 2025-04-08 | 1.17 | $1.17 | — |
| 2025-04-07 | 1.17 | $1.17 | — |
| 2025-04-04 | 1.17 | $1.17 | — |
| 2025-04-03 | 1.17 | $1.17 | — |
| 2025-04-02 | 1.17 | $1.17 | — |
| 2025-04-01 | 1.17 | $1.17 | — |
| 2025-03-31 | 1.17 | $1.17 | — |
| 2025-03-28 | 1.17 | $1.17 | — |
| 2025-03-27 | 1.17 | $1.17 | — |
| 2025-03-26 | 1.17 | $1.17 | — |
| 2025-03-25 | 1.17 | $1.17 | — |
| 2025-03-24 | 1.17 | $1.17 | — |
| 2025-03-21 | 1.17 | $1.17 | — |
| 2025-03-20 | 1.17 | $1.17 | — |
| 2025-03-19 | 1.17 | $1.17 | — |
| 2025-03-18 | 1.17 | $1.17 | — |
| 2025-03-17 | 1.17 | $1.17 | — |
| 2025-03-14 | 1.17 | $1.17 | — |
| 2025-03-13 | 1.17 | $1.17 | — |
| 2025-03-12 | 1.17 | $1.17 | — |
| 2025-03-11 | 1.17 | $1.17 | — |
| 2025-03-10 | 1.17 | $1.17 | — |
| 2025-03-07 | 1.17 | $1.17 | — |
| 2025-03-06 | 1.17 | $1.17 | — |
| 2025-03-05 | 1.17 | $1.17 | — |
| 2025-03-04 | 1.17 | $1.17 | — |
| 2025-03-03 | 1.17 | $1.17 | — |
| 2025-02-28 | 1.17 | $1.17 | — |
| 2025-02-27 | 1.17 | $1.17 | — |
| 2025-02-26 | 1.17 | $1.17 | — |
| 2025-02-25 | 1.17 | $1.17 | — |
| 2025-02-24 | 1.17 | $1.17 | — |
| 2025-02-21 | 1.17 | $1.17 | — |
| 2025-02-20 | 1.17 | $1.17 | — |
| 2025-02-19 | 1.17 | $1.17 | — |
| 2025-02-18 | 1.17 | $1.17 | — |
| 2025-02-14 | 1.17 | $1.17 | — |
| 2025-02-13 | 1.17 | $1.17 | — |
| 2025-02-12 | 1.17 | $1.17 | — |
| 2025-02-11 | 1.17 | $1.17 | — |
| 2025-02-10 | 1.17 | $1.17 | — |
| 2025-02-07 | 1.17 | $1.17 | — |
| 2025-02-06 | 1.17 | $1.17 | — |
| 2025-02-05 | 1.17 | $1.17 | — |
| 2025-02-04 | 1.17 | $1.17 | — |
| 2025-02-03 | 1.17 | $1.17 | — |
| 2025-01-31 | 1.17 | $1.17 | — |
| 2025-01-30 | 1.17 | $1.17 | — |
| 2025-01-29 | 1.17 | $1.17 | — |
| 2025-01-28 | 1.17 | $1.17 | — |
| 2025-01-27 | 1.17 | $1.17 | — |
| 2025-01-24 | 1.17 | $1.17 | — |
| 2025-01-23 | 1.17 | $1.17 | — |
| 2025-01-22 | 1.17 | $1.17 | — |
| 2025-01-21 | 1.17 | $1.17 | — |
| 2025-01-17 | 1.17 | $1.17 | — |
| 2025-01-16 | 1.17 | $1.17 | — |
| 2025-01-15 | 1.17 | $1.17 | — |
| 2025-01-14 | 1.17 | $1.17 | — |
| 2025-01-13 | 1.17 | $1.17 | — |
| 2025-01-10 | 1.17 | $1.17 | — |
| 2025-01-08 | 1.17 | $1.17 | — |
| 2025-01-07 | 1.17 | $1.17 | — |
| 2025-01-06 | 1.17 | $1.17 | — |
| 2025-01-03 | 1.17 | $1.17 | — |
| 2025-01-02 | 1.17 | $1.17 | — |
| 2024-12-31 | 1.17 | $1.17 | — |
| 2024-12-30 | 1.17 | $1.17 | — |
| 2024-12-27 | 1.17 | $1.17 | — |
| 2024-12-26 | 1.17 | $1.17 | — |
| 2024-12-24 | 1.17 | $1.17 | — |
| 2024-12-23 | 1.17 | $1.17 | — |
| 2024-12-20 | 1.17 | $1.17 | — |
| 2024-12-19 | 1.17 | $1.17 | — |
| 2024-12-18 | 1.17 | $1.17 | — |
| 2024-12-17 | 1.17 | $1.17 | — |
| 2024-12-16 | 1.17 | $1.17 | — |
| 2024-12-13 | 1.17 | $1.17 | — |
| 2024-12-12 | 1.17 | $1.17 | — |
| 2024-12-11 | 1.17 | $1.17 | — |
| 2024-12-10 | 1.17 | $1.17 | — |
| 2024-12-09 | 1.17 | $1.17 | — |
| 2024-12-06 | 1.17 | $1.17 | — |
| 2024-12-05 | 1.17 | $1.17 | — |
| 2024-12-04 | 1.17 | $1.17 | — |
| 2024-12-03 | 1.17 | $1.17 | — |
| 2024-12-02 | 1.17 | $1.17 | — |
| 2024-11-29 | 1.17 | $1.17 | — |
| 2024-11-27 | 1.17 | $1.17 | — |
| 2024-11-26 | 1.17 | $1.17 | — |
| 2024-11-25 | 1.17 | $1.17 | — |
| 2024-11-22 | 1.17 | $1.17 | — |
| 2024-11-21 | 1.17 | $1.17 | — |
| 2024-11-20 | 1.17 | $1.17 | — |
| 2024-11-19 | 1.17 | $1.17 | — |
| 2024-11-18 | 1.17 | $1.17 | — |
| 2024-11-15 | 1.17 | $1.17 | — |
| 2024-11-14 | 1.17 | $1.17 | — |
| 2024-11-13 | 1.17 | $1.17 | — |
| 2024-11-12 | 1.17 | $1.17 | — |
| 2024-11-11 | 1.17 | $1.17 | — |
| 2024-11-08 | 1.17 | $1.17 | — |
| 2024-11-07 | 1.17 | $1.17 | — |
| 2024-11-06 | 1.17 | $1.17 | — |
| 2024-11-05 | 1.17 | $1.17 | — |
| 2024-11-04 | 1.17 | $1.17 | — |
| 2024-11-01 | 1.17 | $1.17 | — |
| 2024-10-31 | 1.17 | $1.17 | — |
| 2024-10-30 | 1.17 | $1.17 | — |
| 2024-10-29 | 1.17 | $1.17 | — |
| 2024-10-28 | 1.17 | $1.17 | — |
| 2024-10-25 | 1.17 | $1.17 | — |
| 2024-10-24 | 1.17 | $1.17 | — |
| 2024-10-23 | 1.17 | $1.17 | — |
| 2024-10-22 | 1.17 | $1.17 | — |
| 2024-10-21 | 1.17 | $1.17 | — |
| 2024-10-18 | 1.17 | $1.17 | — |
| 2024-10-17 | 1.16 | $1.17 | — |
| 2024-10-16 | 1.16 | $1.17 | — |
| 2024-10-15 | 1.16 | $1.17 | — |
| 2024-10-14 | 1.16 | $1.17 | — |
| 2024-10-11 | 1.15 | $1.17 | — |
| 2024-10-10 | 1.15 | $1.17 | — |
| 2024-10-09 | 1.15 | $1.17 | — |
| 2024-10-08 | 1.14 | $1.17 | — |
| 2024-10-07 | 1.14 | $1.17 | — |
| 2024-10-04 | 1.14 | $1.17 | — |
| 2024-10-03 | 1.13 | $1.17 | — |
| 2024-10-02 | 1.13 | $1.17 | — |
| 2024-10-01 | 1.12 | $1.17 | — |
| 2024-09-30 | 1.12 | $1.17 | 1400 |
| 2024-09-27 | 1.11 | $1.11 | — |
| 2024-09-26 | 1.11 | $1.11 | — |
| 2024-09-25 | 1.11 | $1.11 | — |
| 2024-09-24 | 1.11 | $1.11 | — |
| 2024-09-23 | 1.11 | $1.11 | — |
| 2024-09-20 | 1.11 | $1.11 | — |
| 2024-09-19 | 1.11 | $1.11 | — |
| 2024-09-18 | 1.11 | $1.11 | — |
| 2024-09-17 | 1.11 | $1.11 | — |
| 2024-09-16 | 1.11 | $1.11 | — |
| 2024-09-13 | 1.11 | $1.11 | — |
| 2024-09-12 | 1.11 | $1.11 | — |
| 2024-09-11 | 1.11 | $1.11 | — |
| 2024-09-10 | 1.11 | $1.11 | — |
| 2024-09-09 | 1.11 | $1.11 | — |
| 2024-09-06 | 1.11 | $1.11 | — |
| 2024-09-05 | 1.11 | $1.11 | — |
| 2024-09-04 | 1.11 | $1.11 | — |
| 2024-09-03 | 1.11 | $1.11 | — |
| 2024-08-30 | 1.11 | $1.11 | — |
| 2024-08-29 | 1.11 | $1.11 | — |
| 2024-08-28 | 1.11 | $1.11 | — |
| 2024-08-27 | 1.11 | $1.11 | — |
| 2024-08-26 | 1.11 | $1.11 | — |
| 2024-08-23 | 1.11 | $1.11 | — |
| 2024-08-22 | 1.11 | $1.11 | — |
| 2024-08-21 | 1.11 | $1.11 | — |
| 2024-08-20 | 1.11 | $1.11 | — |
| 2024-08-19 | 1.11 | $1.11 | — |
| 2024-08-16 | 1.11 | $1.11 | — |
| 2024-08-15 | 1.11 | $1.11 | — |
| 2024-08-14 | 1.11 | $1.11 | — |
| 2024-08-13 | 1.11 | $1.11 | — |
| 2024-08-12 | 1.11 | $1.11 | — |
| 2024-08-09 | 1.11 | $1.11 | — |
| 2024-08-08 | 1.11 | $1.11 | — |
| 2024-08-07 | 1.11 | $1.11 | — |
| 2024-08-06 | 1.11 | $1.11 | — |
| 2024-08-05 | 1.11 | $1.11 | — |
| 2024-08-02 | 1.11 | $1.11 | — |
| 2024-08-01 | 1.11 | $1.11 | — |
| 2024-07-31 | 1.11 | $1.11 | — |
| 2024-07-30 | 1.11 | $1.11 | — |
| 2024-07-29 | 1.11 | $1.11 | — |
| 2024-07-26 | 1.11 | $1.11 | — |
| 2024-07-25 | 1.11 | $1.11 | — |
| 2024-07-24 | 1.11 | $1.11 | — |
| 2024-07-23 | 1.11 | $1.11 | — |
| 2024-07-22 | 1.11 | $1.11 | — |
| 2024-07-19 | 1.11 | $1.11 | — |
| 2024-07-18 | 1.11 | $1.11 | — |
| 2024-07-17 | 1.11 | $1.11 | — |
| 2024-07-16 | 1.11 | $1.11 | — |
| 2024-07-15 | 1.11 | $1.11 | — |
| 2024-07-12 | 1.11 | $1.11 | — |
| 2024-07-11 | 1.11 | $1.11 | — |
| 2024-07-10 | 1.11 | $1.11 | — |
| 2024-07-09 | 1.11 | $1.11 | — |
| 2024-07-08 | 1.11 | $1.11 | — |
| 2024-07-05 | 1.11 | $1.11 | — |
| 2024-07-03 | 1.11 | $1.11 | — |
| 2024-07-02 | 1.11 | $1.11 | — |
| 2024-07-01 | 1.11 | $1.11 | — |
| 2024-06-28 | 1.11 | $1.11 | — |
| 2024-06-27 | 1.11 | $1.11 | — |
| 2024-06-26 | 1.11 | $1.11 | — |
| 2024-06-25 | 1.11 | $1.11 | — |
| 2024-06-24 | 1.11 | $1.11 | — |
| 2024-06-21 | 1.11 | $1.11 | — |
| 2024-06-20 | 1.11 | $1.11 | — |
| 2024-06-18 | 1.11 | $1.11 | — |
| 2024-06-17 | 1.11 | $1.11 | — |
| 2024-06-14 | 1.11 | $1.11 | — |
| 2024-06-13 | 1.11 | $1.11 | — |
| 2024-06-12 | 1.11 | $1.11 | — |
| 2024-06-11 | 1.11 | $1.11 | — |
| 2024-06-10 | 1.11 | $1.11 | — |
| 2024-06-07 | 1.11 | $1.11 | — |
| 2024-06-06 | 1.11 | $1.11 | — |
| 2024-06-05 | 1.11 | $1.11 | — |
| 2024-06-04 | 1.11 | $1.11 | — |
| 2024-06-03 | 1.11 | $1.11 | — |
| 2024-05-31 | 1.11 | $1.11 | — |
| 2024-05-30 | 1.11 | $1.11 | — |
| 2024-05-29 | 1.11 | $1.11 | — |
| 2024-05-28 | 1.11 | $1.11 | — |
| 2024-05-24 | 1.11 | $1.11 | — |
| 2024-05-23 | 1.11 | $1.11 | — |
| 2024-05-22 | 1.11 | $1.11 | — |
| 2024-05-21 | 1.11 | $1.11 | — |
| 2024-05-20 | 1.10 | $1.11 | — |
| 2024-05-17 | 1.10 | $1.11 | — |
| 2024-05-16 | 1.09 | $1.11 | — |
| 2024-05-15 | 1.09 | $1.11 | — |
| 2024-05-14 | 1.08 | $1.11 | — |
| 2024-05-13 | 1.07 | $1.11 | — |
| 2024-05-10 | 1.06 | $1.11 | — |
| 2024-05-09 | 1.05 | $1.11 | — |
| 2024-05-08 | 1.04 | $1.11 | — |
| 2024-05-07 | 1.03 | $1.11 | — |
| 2024-05-06 | 1.01 | $1.11 | — |
| 2024-05-03 | 1.00 | $1.11 | — |
| 2024-05-02 | 0.98 | $1.11 | — |
| 2024-05-01 | 0.96 | $1.11 | — |
| 2024-04-30 | 0.94 | $1.11 | — |
| 2024-04-29 | 0.92 | $1.11 | — |
| 2024-04-26 | 0.90 | $1.11 | 100 |
| 2024-04-25 | 0.88 | $0.88 | — |
| 2024-04-24 | 0.88 | $0.88 | — |
| 2024-04-23 | 0.88 | $0.88 | — |
| 2024-04-22 | 0.88 | $0.88 | — |
| 2024-04-19 | 0.88 | $0.88 | — |
| 2024-04-18 | 0.88 | $0.88 | — |
| 2024-04-17 | 0.88 | $0.88 | — |
| 2024-04-16 | 0.88 | $0.88 | — |
| 2024-04-15 | 0.88 | $0.88 | — |
| 2024-04-12 | 0.88 | $0.88 | — |
| 2024-04-11 | 0.88 | $0.88 | — |
| 2024-04-10 | 0.88 | $0.88 | — |
| 2024-04-09 | 0.88 | $0.88 | — |
| 2024-04-08 | 0.88 | $0.88 | — |
| 2024-04-05 | 0.88 | $0.88 | — |
| 2024-04-04 | 0.88 | $0.88 | — |
| 2024-04-03 | 0.88 | $0.88 | — |
| 2024-04-02 | 0.88 | $0.88 | — |
| 2024-04-01 | 0.88 | $0.88 | — |
| 2024-03-28 | 0.88 | $0.88 | — |
| 2024-03-27 | 0.88 | $0.88 | — |
| 2024-03-26 | 0.88 | $0.88 | — |
| 2024-03-25 | 0.88 | $0.88 | — |
| 2024-03-22 | 0.88 | $0.88 | — |
| 2024-03-21 | 0.88 | $0.88 | — |
| 2024-03-20 | 0.87 | $0.88 | — |
| 2024-03-19 | 0.86 | $0.88 | — |
| 2024-03-18 | 0.84 | $0.88 | — |
| 2024-03-15 | 0.82 | $0.88 | — |
| 2024-03-14 | 0.80 | $0.88 | — |
| 2024-03-13 | 0.77 | $0.88 | — |
| 2024-03-12 | 0.73 | $0.88 | — |
| 2024-03-11 | 0.70 | $0.88 | — |
| 2024-03-08 | 0.65 | $0.88 | — |
| 2024-03-07 | 0.61 | $0.88 | — |
| 2024-03-06 | 0.56 | $0.88 | — |
| 2024-03-05 | 0.50 | $0.88 | — |
| 2024-03-04 | 0.45 | $0.88 | — |
| 2024-03-01 | 0.38 | $0.88 | — |
| 2024-02-29 | 0.32 | $0.88 | — |
| 2024-02-28 | 0.25 | $0.88 | — |
| 2024-02-27 | 0.17 | $0.88 | — |
| 2024-02-26 | 0.09 | $0.88 | 1000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.02 | $0.01 | — |
| 2024-01-10 | 0.03 | $0.01 | — |
| 2024-01-09 | 0.05 | $0.01 | — |
| 2024-01-08 | 0.07 | $0.01 | — |
| 2024-01-05 | 0.09 | $0.01 | — |
| 2024-01-04 | 0.12 | $0.01 | — |
| 2024-01-03 | 0.15 | $0.01 | — |
| 2024-01-02 | 0.19 | $0.01 | — |
| 2023-12-29 | 0.23 | $0.01 | — |
| 2023-12-28 | 0.27 | $0.01 | — |
| 2023-12-27 | 0.32 | $0.01 | — |
| 2023-12-26 | 0.37 | $0.01 | — |
| 2023-12-22 | 0.43 | $0.01 | — |
| 2023-12-21 | 0.49 | $0.01 | — |
| 2023-12-20 | 0.55 | $0.01 | — |
| 2023-12-19 | 0.62 | $0.01 | — |
| 2023-12-18 | 0.69 | $0.01 | — |
| 2023-12-15 | 0.77 | $0.01 | 10000 |
| 2023-12-14 | 0.85 | $0.85 | — |
| 2023-12-13 | 0.85 | $0.85 | — |
| 2023-12-12 | 0.85 | $0.85 | — |
| 2023-12-11 | 0.85 | $0.85 | — |
| 2023-12-08 | 0.85 | $0.85 | — |
| 2023-12-07 | 0.85 | $0.85 | — |
| 2023-12-06 | 0.85 | $0.85 | — |
| 2023-12-05 | 0.85 | $0.85 | — |
| 2023-12-04 | 0.85 | $0.85 | — |
| 2023-12-01 | 0.85 | $0.85 | — |
| 2023-11-30 | 0.85 | $0.85 | — |
| 2023-11-29 | 0.85 | $0.85 | — |
| 2023-11-28 | 0.85 | $0.85 | — |
| 2023-11-27 | 0.85 | $0.85 | — |
| 2023-11-24 | 0.85 | $0.85 | — |
| 2023-11-22 | 0.85 | $0.85 | — |
| 2023-11-21 | 0.85 | $0.85 | — |
| 2023-11-20 | 0.85 | $0.85 | — |
| 2023-11-17 | 0.85 | $0.85 | — |
| 2023-11-16 | 0.85 | $0.85 | — |
| 2023-11-15 | 0.85 | $0.85 | — |
| 2023-11-14 | 0.85 | $0.85 | — |
| 2023-11-13 | 0.85 | $0.85 | — |
| 2023-11-10 | 0.85 | $0.85 | — |
| 2023-11-09 | 0.85 | $0.85 | — |
| 2023-11-08 | 0.85 | $0.85 | — |
| 2023-11-07 | 0.85 | $0.85 | — |
| 2023-11-06 | 0.85 | $0.85 | — |
| 2023-11-03 | 0.85 | $0.85 | — |
| 2023-11-02 | 0.85 | $0.85 | — |
| 2023-11-01 | 0.85 | $0.85 | — |
| 2023-10-31 | 0.85 | $0.85 | — |
| 2023-10-30 | 0.85 | $0.85 | — |
| 2023-10-27 | 0.85 | $0.85 | — |
| 2023-10-26 | 0.85 | $0.85 | — |
| 2023-10-25 | 0.85 | $0.85 | — |
| 2023-10-24 | 0.85 | $0.85 | — |
| 2023-10-23 | 0.85 | $0.85 | — |
| 2023-10-20 | 0.85 | $0.85 | — |
| 2023-10-19 | 0.85 | $0.85 | — |
| 2023-10-18 | 0.85 | $0.85 | — |
| 2023-10-17 | 0.86 | $0.85 | — |
| 2023-10-16 | 0.86 | $0.85 | — |
| 2023-10-13 | 0.86 | $0.85 | — |
| 2023-10-12 | 0.86 | $0.85 | — |
| 2023-10-11 | 0.86 | $0.85 | — |
| 2023-10-10 | 0.86 | $0.85 | 23255 |
| 2023-10-09 | 0.86 | $0.86 | — |
| 2023-10-06 | 0.87 | $0.86 | — |
| 2023-10-05 | 0.87 | $0.86 | — |
| 2023-10-04 | 0.87 | $0.86 | — |
| 2023-10-03 | 0.88 | $0.86 | — |
| 2023-10-02 | 0.88 | $0.86 | — |
| 2023-09-29 | 0.88 | $0.86 | — |
| 2023-09-28 | 0.89 | $0.86 | — |
| 2023-09-27 | 0.89 | $0.86 | — |
| 2023-09-26 | 0.90 | $0.86 | — |
| 2023-09-25 | 0.90 | $0.86 | — |
| 2023-09-22 | 0.91 | $0.86 | — |
| 2023-09-21 | 0.92 | $0.86 | — |
| 2023-09-20 | 0.92 | $0.86 | — |
| 2023-09-19 | 0.93 | $0.86 | — |
| 2023-09-18 | 0.94 | $0.86 | 25000 |
| 2023-09-15 | 0.95 | $0.95 | — |
| 2023-09-14 | 0.95 | $0.95 | — |
| 2023-09-13 | 0.95 | $0.95 | — |
| 2023-09-12 | 0.95 | $0.95 | — |
| 2023-09-11 | 0.95 | $0.95 | — |
| 2023-09-08 | 0.95 | $0.95 | — |
| 2023-09-07 | 0.95 | $0.95 | — |
| 2023-09-06 | 0.95 | $0.95 | — |
| 2023-09-05 | 0.95 | $0.95 | — |
| 2023-09-01 | 0.95 | $0.95 | — |
| 2023-08-31 | 0.95 | $0.95 | — |
| 2023-08-30 | 0.95 | $0.95 | — |
| 2023-08-29 | 0.95 | $0.95 | — |
| 2023-08-28 | 0.95 | $0.95 | — |
| 2023-08-25 | 0.95 | $0.95 | — |
| 2023-08-24 | 0.95 | $0.95 | — |
| 2023-08-23 | 0.96 | $0.95 | — |
| 2023-08-22 | 0.96 | $0.95 | — |
| 2023-08-21 | 0.96 | $0.95 | — |
| 2023-08-18 | 0.96 | $0.95 | 1000 |
| 2023-08-17 | 0.96 | $0.96 | — |
| 2023-08-16 | 0.96 | $0.96 | — |
| 2023-08-15 | 0.95 | $0.96 | — |
| 2023-08-14 | 0.95 | $0.96 | — |
| 2023-08-11 | 0.95 | $0.96 | — |
| 2023-08-10 | 0.94 | $0.96 | — |
| 2023-08-09 | 0.94 | $0.96 | — |
| 2023-08-08 | 0.94 | $0.96 | — |
| 2023-08-07 | 0.93 | $0.96 | — |
| 2023-08-04 | 0.92 | $0.96 | — |
| 2023-08-03 | 0.92 | $0.96 | — |
| 2023-08-02 | 0.91 | $0.96 | — |
| 2023-08-01 | 0.90 | $0.96 | — |
| 2023-07-31 | 0.89 | $0.96 | — |
| 2023-07-28 | 0.89 | $0.96 | — |
| 2023-07-27 | 0.88 | $0.96 | — |
| 2023-07-26 | 0.87 | $0.96 | — |
| 2023-07-25 | 0.86 | $0.96 | 1000 |
| 2023-07-24 | 0.84 | $0.84 | — |
| 2023-07-21 | 0.85 | $0.84 | — |
| 2023-07-20 | 0.85 | $0.84 | — |
| 2023-07-19 | 0.85 | $0.84 | — |
| 2023-07-18 | 0.85 | $0.84 | — |
| 2023-07-17 | 0.85 | $0.84 | — |
| 2023-07-14 | 0.85 | $0.84 | — |
| 2023-07-13 | 0.85 | $0.84 | — |
| 2023-07-12 | 0.85 | $0.84 | — |
| 2023-07-11 | 0.85 | $0.84 | — |
| 2023-07-10 | 0.85 | $0.84 | — |
| 2023-07-07 | 0.85 | $0.84 | — |
| 2023-07-06 | 0.85 | $0.84 | — |
| 2023-07-05 | 0.85 | $0.84 | — |
| 2023-07-03 | 0.85 | $0.84 | — |
| 2023-06-30 | 0.85 | $0.84 | 23000 |
| 2023-06-29 | 0.85 | $0.85 | — |
| 2023-06-28 | 0.85 | $0.85 | — |
| 2023-06-27 | 0.85 | $0.85 | — |
| 2023-06-26 | 0.85 | $0.85 | — |
| 2023-06-23 | 0.85 | $0.85 | — |
| 2023-06-22 | 0.85 | $0.85 | — |
| 2023-06-21 | 0.85 | $0.85 | — |
| 2023-06-20 | 0.85 | $0.85 | — |
| 2023-06-16 | 0.85 | $0.85 | — |
| 2023-06-15 | 0.85 | $0.85 | — |
| 2023-06-14 | 0.85 | $0.85 | — |
| 2023-06-13 | 0.85 | $0.85 | — |
| 2023-06-12 | 0.85 | $0.85 | — |
| 2023-06-09 | 0.85 | $0.85 | — |
| 2023-06-08 | 0.85 | $0.85 | — |
| 2023-06-07 | 0.85 | $0.85 | — |
| 2023-06-06 | 0.85 | $0.85 | — |
| 2023-06-05 | 0.85 | $0.85 | — |
| 2023-06-02 | 0.85 | $0.85 | — |
| 2023-06-01 | 0.85 | $0.85 | — |
| 2023-05-31 | 0.85 | $0.85 | — |
| 2023-05-30 | 0.85 | $0.85 | — |
| 2023-05-26 | 0.85 | $0.85 | — |
| 2023-05-25 | 0.85 | $0.85 | — |
| 2023-05-24 | 0.85 | $0.85 | — |
| 2023-05-23 | 0.85 | $0.85 | — |
| 2023-05-22 | 0.85 | $0.85 | — |
| 2023-05-19 | 0.85 | $0.85 | — |
| 2023-05-18 | 0.85 | $0.85 | — |
| 2023-05-17 | 0.85 | $0.85 | — |
| 2023-05-16 | 0.85 | $0.85 | — |
| 2023-05-15 | 0.85 | $0.85 | — |
| 2023-05-12 | 0.85 | $0.85 | — |
| 2023-05-11 | 0.85 | $0.85 | — |
| 2023-05-10 | 0.85 | $0.85 | — |
| 2023-05-09 | 0.85 | $0.85 | — |
| 2023-05-08 | 0.85 | $0.85 | — |
| 2023-05-05 | 0.85 | $0.85 | — |
| 2023-05-04 | 0.85 | $0.85 | — |
| 2023-05-03 | 0.85 | $0.85 | — |
| 2023-05-02 | 0.85 | $0.85 | — |
| 2023-05-01 | 0.85 | $0.85 | — |
| 2023-04-28 | 0.85 | $0.85 | — |
| 2023-04-27 | 0.85 | $0.85 | — |
| 2023-04-26 | 0.85 | $0.85 | — |
| 2023-04-25 | 0.85 | $0.85 | — |
| 2023-04-24 | 0.85 | $0.85 | — |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.85 | $0.85 | — |
| 2023-04-19 | 0.85 | $0.85 | — |
| 2023-04-18 | 0.85 | $0.85 | — |
| 2023-04-17 | 0.85 | $0.85 | — |
| 2023-04-14 | 0.85 | $0.85 | — |
| 2023-04-13 | 0.85 | $0.85 | — |
| 2023-04-12 | 0.85 | $0.85 | — |
| 2023-04-11 | 0.85 | $0.85 | — |
| 2023-04-10 | 0.85 | $0.85 | — |
| 2023-04-06 | 0.85 | $0.85 | — |
| 2023-04-05 | 0.85 | $0.85 | — |
| 2023-04-04 | 0.85 | $0.85 | — |
| 2023-04-03 | 0.85 | $0.85 | — |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.85 | $0.85 | — |
| 2023-03-23 | 0.85 | $0.85 | — |
| 2023-03-22 | 0.85 | $0.85 | — |
| 2023-03-21 | 0.85 | $0.85 | — |
| 2023-03-20 | 0.85 | $0.85 | — |
| 2023-03-17 | 0.85 | $0.85 | — |
| 2023-03-16 | 0.85 | $0.85 | — |
| 2023-03-15 | 0.85 | $0.85 | — |
| 2023-03-14 | 0.86 | $0.85 | — |
| 2023-03-13 | 0.86 | $0.85 | — |
| 2023-03-10 | 0.86 | $0.85 | — |
| 2023-03-09 | 0.86 | $0.85 | — |
| 2023-03-08 | 0.86 | $0.85 | — |
| 2023-03-07 | 0.86 | $0.85 | — |
| 2023-03-06 | 0.86 | $0.85 | — |
| 2023-03-03 | 0.86 | $0.85 | — |
| 2023-03-02 | 0.86 | $0.85 | — |
| 2023-03-01 | 0.86 | $0.85 | — |
| 2023-02-28 | 0.87 | $0.85 | — |
| 2023-02-27 | 0.87 | $0.85 | — |
| 2023-02-24 | 0.87 | $0.85 | — |
| 2023-02-23 | 0.87 | $0.85 | — |
| 2023-02-22 | 0.87 | $0.85 | — |
| 2023-02-21 | 0.87 | $0.85 | 542 |
| 2023-02-17 | 0.87 | $0.88 | — |
| 2023-02-16 | 0.87 | $0.88 | — |
| 2023-02-15 | 0.87 | $0.88 | — |
| 2023-02-14 | 0.87 | $0.88 | — |
| 2023-02-13 | 0.87 | $0.88 | — |
| 2023-02-10 | 0.86 | $0.88 | — |
| 2023-02-09 | 0.86 | $0.88 | — |
| 2023-02-08 | 0.86 | $0.88 | — |
| 2023-02-07 | 0.86 | $0.88 | — |
| 2023-02-06 | 0.85 | $0.88 | — |
| 2023-02-03 | 0.85 | $0.88 | — |
| 2023-02-02 | 0.85 | $0.88 | — |
| 2023-02-01 | 0.84 | $0.88 | — |
| 2023-01-31 | 0.84 | $0.88 | — |
| 2023-01-30 | 0.83 | $0.88 | 542 |
| 2023-01-27 | 0.83 | $0.83 | — |
| 2023-01-26 | 0.83 | $0.83 | — |
| 2023-01-25 | 0.82 | $0.83 | — |
| 2023-01-24 | 0.82 | $0.83 | — |
| 2023-01-23 | 0.82 | $0.83 | — |
| 2023-01-20 | 0.82 | $0.83 | — |
| 2023-01-19 | 0.82 | $0.83 | — |
| 2023-01-18 | 0.81 | $0.83 | — |
| 2023-01-17 | 0.81 | $0.83 | — |
| 2023-01-13 | 0.81 | $0.83 | — |
| 2023-01-12 | 0.80 | $0.83 | — |
| 2023-01-11 | 0.80 | $0.83 | — |
| 2023-01-10 | 0.80 | $0.83 | — |
| 2023-01-09 | 0.80 | $0.83 | — |
| 2023-01-06 | 0.79 | $0.83 | 542 |
| 2023-01-05 | 0.79 | $0.79 | — |
| 2023-01-04 | 0.79 | $0.79 | — |
| 2023-01-03 | 0.79 | $0.79 | — |
| 2022-12-30 | 0.80 | $0.79 | — |
| 2022-12-29 | 0.80 | $0.79 | — |
| 2022-12-28 | 0.80 | $0.79 | — |
| 2022-12-27 | 0.81 | $0.79 | — |
| 2022-12-23 | 0.81 | $0.79 | — |
| 2022-12-22 | 0.81 | $0.79 | — |
| 2022-12-21 | 0.82 | $0.79 | — |
| 2022-12-20 | 0.82 | $0.79 | — |
| 2022-12-19 | 0.83 | $0.79 | — |
| 2022-12-16 | 0.83 | $0.79 | — |
| 2022-12-15 | 0.84 | $0.79 | — |
| 2022-12-14 | 0.84 | $0.79 | 542 |
| 2022-12-13 | 0.84 | $0.85 | — |
| 2022-12-12 | 0.84 | $0.85 | — |
| 2022-12-09 | 0.83 | $0.85 | — |
| 2022-12-08 | 0.83 | $0.85 | — |
| 2022-12-07 | 0.82 | $0.85 | — |
| 2022-12-06 | 0.81 | $0.85 | — |
| 2022-12-05 | 0.80 | $0.85 | — |
| 2022-12-02 | 0.80 | $0.85 | — |
| 2022-12-01 | 0.79 | $0.85 | — |
| 2022-11-30 | 0.78 | $0.85 | — |
| 2022-11-29 | 0.77 | $0.85 | — |
| 2022-11-28 | 0.75 | $0.85 | — |
| 2022-11-25 | 0.74 | $0.85 | — |
| 2022-11-23 | 0.73 | $0.85 | — |
| 2022-11-22 | 0.72 | $0.85 | 542 |
| 2022-11-21 | 0.70 | $0.70 | — |
| 2022-11-18 | 0.70 | $0.70 | — |
| 2022-11-17 | 0.70 | $0.70 | — |
| 2022-11-16 | 0.70 | $0.70 | — |
| 2022-11-15 | 0.70 | $0.70 | — |
| 2022-11-14 | 0.70 | $0.70 | — |
| 2022-11-11 | 0.70 | $0.70 | — |
| 2022-11-10 | 0.70 | $0.70 | — |
| 2022-11-09 | 0.70 | $0.70 | — |
| 2022-11-08 | 0.70 | $0.70 | — |
| 2022-11-07 | 0.70 | $0.70 | — |
| 2022-11-04 | 0.70 | $0.70 | — |
| 2022-11-03 | 0.70 | $0.70 | — |
| 2022-11-02 | 0.70 | $0.70 | — |
| 2022-11-01 | 0.71 | $0.70 | — |
| 2022-10-31 | 0.71 | $0.70 | — |
| 2022-10-28 | 0.71 | $0.70 | — |
| 2022-10-27 | 0.71 | $0.70 | — |
| 2022-10-26 | 0.71 | $0.70 | — |
| 2022-10-25 | 0.72 | $0.70 | 550 |
| 2022-10-24 | 0.72 | $0.72 | — |
| 2022-10-21 | 0.73 | $0.72 | — |
| 2022-10-20 | 0.74 | $0.72 | — |
| 2022-10-19 | 0.74 | $0.72 | — |
| 2022-10-18 | 0.75 | $0.72 | 500 |
| 2022-10-17 | 0.77 | $0.71 | — |
| 2022-10-14 | 0.78 | $0.71 | — |
| 2022-10-13 | 0.79 | $0.71 | 300 |
| 2022-10-12 | 0.81 | $0.65 | — |
| 2022-10-11 | 0.83 | $0.65 | 1000 |
| 2022-10-10 | 0.86 | $0.74 | — |
| 2022-10-07 | 0.87 | $0.74 | — |
| 2022-10-06 | 0.89 | $0.74 | — |
| 2022-10-05 | 0.91 | $0.74 | — |
| 2022-10-04 | 0.93 | $0.74 | — |
| 2022-10-03 | 0.95 | $0.74 | 1000 |
| 2022-09-30 | 0.98 | $0.97 | — |
| 2022-09-29 | 0.98 | $0.97 | — |
| 2022-09-28 | 0.99 | $0.97 | — |
| 2022-09-27 | 0.99 | $0.97 | — |
| 2022-09-26 | 1.00 | $0.97 | — |
| 2022-09-23 | 1.00 | $0.97 | — |
| 2022-09-22 | 1.01 | $0.97 | — |
| 2022-09-21 | 1.02 | $0.97 | — |
| 2022-09-20 | 1.03 | $0.97 | — |
| 2022-09-19 | 1.04 | $0.97 | — |
| 2022-09-16 | 1.04 | $0.97 | — |
| 2022-09-15 | 1.05 | $0.97 | — |
| 2022-09-14 | 1.06 | $0.97 | — |
| 2022-09-13 | 1.08 | $0.97 | — |
| 2022-09-12 | 1.09 | $0.97 | 1000 |
| 2022-09-09 | 1.10 | $1.10 | — |
| 2022-09-08 | 1.10 | $1.10 | — |
| 2022-09-07 | 1.10 | $1.10 | — |
| 2022-09-06 | 1.10 | $1.10 | — |
| 2022-09-02 | 1.10 | $1.10 | — |
| 2022-09-01 | 1.10 | $1.10 | — |
| 2022-08-31 | 1.10 | $1.10 | — |
| 2022-08-30 | 1.10 | $1.10 | — |
| 2022-08-29 | 1.10 | $1.10 | — |
| 2022-08-26 | 1.10 | $1.10 | — |
| 2022-08-25 | 1.10 | $1.10 | — |
| 2022-08-24 | 1.10 | $1.10 | — |
| 2022-08-23 | 1.10 | $1.10 | — |
| 2022-08-22 | 1.10 | $1.10 | — |
| 2022-08-19 | 1.10 | $1.10 | — |
| 2022-08-18 | 1.10 | $1.10 | — |
| 2022-08-17 | 1.10 | $1.10 | — |
| 2022-08-16 | 1.10 | $1.10 | — |
| 2022-08-15 | 1.10 | $1.10 | — |
| 2022-08-12 | 1.10 | $1.10 | — |
| 2022-08-11 | 1.10 | $1.10 | — |
| 2022-08-10 | 1.10 | $1.10 | — |
| 2022-08-09 | 1.10 | $1.10 | 1000 |
| 2022-08-08 | 1.10 | $1.10 | — |
| 2022-08-05 | 1.10 | $1.10 | — |
| 2022-08-04 | 1.10 | $1.10 | — |
| 2022-08-03 | 1.10 | $1.10 | — |
| 2022-08-02 | 1.10 | $1.10 | — |
| 2022-08-01 | 1.10 | $1.10 | — |
| 2022-07-29 | 1.10 | $1.10 | — |
| 2022-07-28 | 1.10 | $1.10 | — |
| 2022-07-27 | 1.10 | $1.10 | — |
| 2022-07-26 | 1.10 | $1.10 | — |
| 2022-07-25 | 1.10 | $1.10 | — |
| 2022-07-22 | 1.10 | $1.10 | — |
| 2022-07-21 | 1.10 | $1.10 | — |
| 2022-07-20 | 1.10 | $1.10 | — |
| 2022-07-19 | 1.10 | $1.10 | — |
| 2022-07-18 | 1.10 | $1.10 | — |
| 2022-07-15 | 1.10 | $1.10 | — |
| 2022-07-14 | 1.10 | $1.10 | — |
| 2022-07-13 | 1.10 | $1.10 | — |
| 2022-07-12 | 1.10 | $1.10 | — |
| 2022-07-11 | 1.10 | $1.10 | — |
| 2022-07-08 | 1.10 | $1.10 | — |
| 2022-07-07 | 1.10 | $1.10 | — |
| 2022-07-06 | 1.10 | $1.10 | — |
| 2022-07-05 | 1.10 | $1.10 | — |
| 2022-07-01 | 1.10 | $1.10 | — |
| 2022-06-30 | 1.10 | $1.10 | — |
| 2022-06-29 | 1.10 | $1.10 | — |
| 2022-06-28 | 1.10 | $1.10 | — |
| 2022-06-27 | 1.10 | $1.10 | — |
| 2022-06-24 | 1.10 | $1.10 | — |
| 2022-06-23 | 1.10 | $1.10 | — |
| 2022-06-22 | 1.10 | $1.10 | — |
| 2022-06-21 | 1.10 | $1.10 | — |
| 2022-06-17 | 1.10 | $1.10 | — |
| 2022-06-16 | 1.10 | $1.10 | — |
| 2022-06-15 | 1.10 | $1.10 | — |
| 2022-06-14 | 1.10 | $1.10 | — |
| 2022-06-13 | 1.10 | $1.10 | — |
| 2022-06-10 | 1.10 | $1.10 | — |
| 2022-06-09 | 1.10 | $1.10 | — |
| 2022-06-08 | 1.10 | $1.10 | — |
| 2022-06-07 | 1.10 | $1.10 | — |
| 2022-06-06 | 1.10 | $1.10 | — |
| 2022-06-03 | 1.10 | $1.10 | — |
| 2022-06-02 | 1.10 | $1.10 | — |
| 2022-06-01 | 1.10 | $1.10 | — |
| 2022-05-31 | 1.10 | $1.10 | — |
| 2022-05-27 | 1.10 | $1.10 | — |
| 2022-05-26 | 1.10 | $1.10 | — |
| 2022-05-25 | 1.10 | $1.10 | — |
| 2022-05-24 | 1.10 | $1.10 | — |
| 2022-05-23 | 1.10 | $1.10 | — |
| 2022-05-20 | 1.10 | $1.10 | — |
| 2022-05-19 | 1.10 | $1.10 | — |
| 2022-05-18 | 1.10 | $1.10 | — |
| 2022-05-17 | 1.10 | $1.10 | — |
| 2022-05-16 | 1.10 | $1.10 | — |
| 2022-05-13 | 1.10 | $1.10 | — |
| 2022-05-12 | 1.10 | $1.10 | — |
| 2022-05-11 | 1.10 | $1.10 | — |
| 2022-05-10 | 1.10 | $1.10 | — |
| 2022-05-09 | 1.10 | $1.10 | — |
| 2022-05-06 | 1.10 | $1.10 | — |
| 2022-05-05 | 1.10 | $1.10 | — |
| 2022-05-04 | 1.10 | $1.10 | — |
| 2022-05-03 | 1.10 | $1.10 | — |
| 2022-05-02 | 1.10 | $1.10 | — |
| 2022-04-29 | 1.10 | $1.10 | — |
| 2022-04-28 | 1.10 | $1.10 | — |
| 2022-04-27 | 1.10 | $1.10 | — |
| 2022-04-26 | 1.10 | $1.10 | — |
| 2022-04-25 | 1.10 | $1.10 | — |
| 2022-04-22 | 1.10 | $1.10 | — |
| 2022-04-21 | 1.10 | $1.10 | — |
| 2022-04-20 | 1.10 | $1.10 | — |
| 2022-04-19 | 1.10 | $1.10 | — |
| 2022-04-18 | 1.10 | $1.10 | — |
| 2022-04-14 | 1.10 | $1.10 | — |
| 2022-04-13 | 1.10 | $1.10 | — |
| 2022-04-12 | 1.10 | $1.10 | — |
| 2022-04-11 | 1.10 | $1.10 | — |
| 2022-04-08 | 1.10 | $1.10 | — |
| 2022-04-07 | 1.10 | $1.10 | — |
| 2022-04-06 | 1.10 | $1.10 | — |
| 2022-04-05 | 1.10 | $1.10 | — |
| 2022-04-04 | 1.10 | $1.10 | — |
| 2022-04-01 | 1.10 | $1.10 | — |
| 2022-03-31 | 1.10 | $1.10 | — |
| 2022-03-30 | 1.10 | $1.10 | — |
| 2022-03-29 | 1.10 | $1.10 | — |
| 2022-03-28 | 1.10 | $1.10 | — |
| 2022-03-25 | 1.10 | $1.10 | — |
| 2022-03-24 | 1.10 | $1.10 | — |
| 2022-03-23 | 1.10 | $1.10 | — |
| 2022-03-22 | 1.10 | $1.10 | — |
| 2022-03-21 | 1.10 | $1.10 | — |
| 2022-03-18 | 1.10 | $1.10 | — |
| 2022-03-17 | 1.10 | $1.10 | — |
| 2022-03-16 | 1.11 | $1.10 | — |
| 2022-03-15 | 1.11 | $1.10 | — |
| 2022-03-14 | 1.11 | $1.10 | — |
| 2022-03-11 | 1.12 | $1.10 | — |
| 2022-03-10 | 1.12 | $1.10 | — |
| 2022-03-09 | 1.13 | $1.10 | — |
| 2022-03-08 | 1.14 | $1.10 | — |
| 2022-03-07 | 1.14 | $1.10 | — |
| 2022-03-04 | 1.15 | $1.10 | — |
| 2022-03-03 | 1.16 | $1.10 | — |
| 2022-03-02 | 1.17 | $1.10 | 1000 |
| 2022-03-01 | 1.18 | $1.08 | — |
| 2022-02-28 | 1.19 | $1.08 | — |
| 2022-02-25 | 1.20 | $1.08 | — |
| 2022-02-24 | 1.22 | $1.08 | 500 |
| 2022-02-23 | 1.23 | $1.23 | — |
| 2022-02-22 | 1.23 | $1.23 | — |
| 2022-02-18 | 1.23 | $1.23 | — |
| 2022-02-17 | 1.23 | $1.23 | — |
| 2022-02-16 | 1.23 | $1.23 | — |
| 2022-02-15 | 1.23 | $1.23 | — |
| 2022-02-14 | 1.23 | $1.23 | — |
| 2022-02-11 | 1.23 | $1.23 | — |
| 2022-02-10 | 1.23 | $1.23 | — |
| 2022-02-09 | 1.23 | $1.23 | — |
| 2022-02-08 | 1.23 | $1.23 | — |
| 2022-02-07 | 1.23 | $1.23 | — |
| 2022-02-04 | 1.23 | $1.23 | — |
| 2022-02-03 | 1.23 | $1.23 | — |
| 2022-02-02 | 1.23 | $1.23 | — |
| 2022-02-01 | 1.23 | $1.23 | — |
| 2022-01-31 | 1.23 | $1.23 | — |
| 2022-01-28 | 1.23 | $1.23 | — |
| 2022-01-27 | 1.23 | $1.23 | — |
| 2022-01-26 | 1.23 | $1.23 | — |
| 2022-01-25 | 1.23 | $1.23 | — |
| 2022-01-24 | 1.23 | $1.23 | — |
| 2022-01-21 | 1.23 | $1.23 | — |
| 2022-01-20 | 1.23 | $1.23 | — |
| 2022-01-19 | 1.23 | $1.23 | — |
| 2022-01-18 | 1.23 | $1.23 | — |
| 2022-01-14 | 1.23 | $1.23 | — |
| 2022-01-13 | 1.23 | $1.23 | — |
| 2022-01-12 | 1.23 | $1.23 | — |
| 2022-01-11 | 1.23 | $1.23 | — |
| 2022-01-10 | 1.23 | $1.23 | — |
| 2022-01-07 | 1.23 | $1.23 | — |
| 2022-01-06 | 1.23 | $1.23 | — |
| 2022-01-05 | 1.23 | $1.23 | — |
| 2022-01-04 | 1.23 | $1.23 | — |
| 2022-01-03 | 1.23 | $1.23 | — |
| 2021-12-31 | 1.23 | $1.23 | — |
| 2021-12-30 | 1.23 | $1.23 | — |
| 2021-12-29 | 1.23 | $1.23 | — |
| 2021-12-28 | 1.23 | $1.23 | — |
| 2021-12-27 | 1.23 | $1.23 | — |
| 2021-12-23 | 1.23 | $1.23 | — |
| 2021-12-22 | 1.23 | $1.23 | — |
| 2021-12-21 | 1.23 | $1.23 | — |
| 2021-12-20 | 1.23 | $1.23 | — |
| 2021-12-17 | 1.23 | $1.23 | — |
| 2021-12-16 | 1.23 | $1.23 | — |
| 2021-12-15 | 1.23 | $1.23 | — |
| 2021-12-14 | 1.23 | $1.23 | — |
| 2021-12-13 | 1.23 | $1.23 | — |
| 2021-12-10 | 1.23 | $1.23 | — |
| 2021-12-09 | 1.23 | $1.23 | — |
| 2021-12-08 | 1.23 | $1.23 | — |
| 2021-12-07 | 1.23 | $1.23 | — |
| 2021-12-06 | 1.23 | $1.23 | — |
| 2021-12-03 | 1.23 | $1.23 | — |
| 2021-12-02 | 1.23 | $1.23 | — |
| 2021-12-01 | 1.23 | $1.23 | — |
| 2021-11-30 | 1.23 | $1.23 | — |
| 2021-11-29 | 1.23 | $1.23 | — |
| 2021-11-26 | 1.23 | $1.23 | — |
| 2021-11-24 | 1.23 | $1.23 | — |
| 2021-11-23 | 1.23 | $1.23 | — |
| 2021-11-22 | 1.23 | $1.23 | — |
| 2021-11-19 | 1.23 | $1.23 | — |
| 2021-11-18 | 1.23 | $1.23 | — |
| 2021-11-17 | 1.23 | $1.23 | — |
| 2021-11-16 | 1.23 | $1.23 | — |
| 2021-11-15 | 1.23 | $1.23 | — |
| 2021-11-12 | 1.23 | $1.23 | — |
| 2021-11-11 | 1.23 | $1.23 | — |
| 2021-11-10 | 1.23 | $1.23 | — |
| 2021-11-09 | 1.23 | $1.23 | — |
| 2021-11-08 | 1.23 | $1.23 | — |
| 2021-11-05 | 1.23 | $1.23 | — |
| 2021-11-04 | 1.23 | $1.23 | — |
| 2021-11-03 | 1.23 | $1.23 | — |
| 2021-11-02 | 1.23 | $1.23 | — |
| 2021-11-01 | 1.23 | $1.23 | — |
| 2021-10-29 | 1.23 | $1.23 | — |
| 2021-10-28 | 1.23 | $1.23 | — |
| 2021-10-27 | 1.23 | $1.23 | — |
| 2021-10-26 | 1.23 | $1.23 | — |
| 2021-10-25 | 1.23 | $1.23 | — |
| 2021-10-22 | 1.23 | $1.23 | — |
| 2021-10-21 | 1.23 | $1.23 | — |
| 2021-10-20 | 1.23 | $1.23 | — |
| 2021-10-19 | 1.23 | $1.23 | — |
| 2021-10-18 | 1.23 | $1.23 | — |
| 2021-10-15 | 1.24 | $1.23 | — |
| 2021-10-14 | 1.27 | $1.23 | — |
| 2021-10-13 | 1.31 | $1.23 | — |
| 2021-10-12 | 1.37 | $1.23 | — |
| 2021-10-11 | 1.44 | $1.23 | — |
| 2021-10-08 | 1.53 | $1.23 | — |
| 2021-10-07 | 1.63 | $1.23 | — |
| 2021-10-06 | 1.74 | $1.23 | — |
| 2021-10-05 | 1.87 | $1.23 | — |
| 2021-10-04 | 2.01 | $1.23 | — |
| 2021-10-01 | 2.16 | $1.23 | — |
| 2021-09-30 | 2.33 | $1.23 | — |
| 2021-09-29 | 2.52 | $1.23 | — |
| 2021-09-28 | 2.72 | $1.23 | — |
| 2021-09-27 | 2.93 | $1.23 | — |
| 2021-09-24 | 3.15 | $1.23 | — |
| 2021-09-23 | 3.39 | $1.23 | — |
| 2021-09-22 | 3.65 | $1.23 | — |
| 2021-09-21 | 3.92 | $1.23 | 7500 |
| 2021-09-20 | 4.20 | $4.20 | — |
| 2021-09-17 | 4.20 | $4.20 | — |
| 2021-09-16 | 4.20 | $4.20 | — |
| 2021-09-15 | 4.20 | $4.20 | — |
| 2021-09-14 | 4.20 | $4.20 | — |
| 2021-09-13 | 4.20 | $4.20 | — |
| 2021-09-10 | 4.20 | $4.20 | — |
| 2021-09-09 | 4.20 | $4.20 | — |
| 2021-09-08 | 4.20 | $4.20 | — |
| 2021-09-07 | 4.20 | $4.20 | — |
| 2021-09-03 | 4.20 | $4.20 | — |
| 2021-09-02 | 4.20 | $4.20 | — |
| 2021-09-01 | 4.20 | $4.20 | — |
| 2021-08-31 | 4.20 | $4.20 | — |
| 2021-08-30 | 4.20 | $4.20 | — |
| 2021-08-27 | 4.20 | $4.20 | — |
| 2021-08-26 | 4.20 | $4.20 | — |
| 2021-08-25 | 4.20 | $4.20 | — |
| 2021-08-24 | 4.20 | $4.20 | — |
| 2021-08-23 | 4.20 | $4.20 | — |
| 2021-08-20 | 4.20 | $4.20 | — |
| 2021-08-19 | 4.20 | $4.20 | — |
| 2021-08-18 | 4.20 | $4.20 | — |
| 2021-08-17 | 4.20 | $4.20 | — |
| 2021-08-16 | 4.20 | $4.20 | — |
| 2021-08-13 | 4.20 | $4.20 | — |
| 2021-08-12 | 4.20 | $4.20 | — |
| 2021-08-11 | 4.20 | $4.20 | — |
| 2021-08-10 | 4.20 | $4.20 | — |
| 2021-08-09 | 4.20 | $4.20 | — |
| 2021-08-06 | 4.20 | $4.20 | — |
| 2021-08-05 | 4.20 | $4.20 | — |
| 2021-08-04 | 4.20 | $4.20 | — |
| 2021-08-03 | 4.20 | $4.20 | — |
| 2021-08-02 | 4.20 | $4.20 | — |
| 2021-07-30 | 4.20 | $4.20 | — |
| 2021-07-29 | 4.20 | $4.20 | — |
| 2021-07-28 | 4.20 | $4.20 | — |
| 2021-07-27 | 4.20 | $4.20 | — |
| 2021-07-26 | 4.20 | $4.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.45
2026-07-20
Close Price
$1.45
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
1.17
Maximum
4.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.45 | $1.45 | 100 |
| 2026-07-17 | 1.45 | $1.45 | — |
| 2026-07-16 | 1.45 | $1.45 | — |
| 2026-07-15 | 1.45 | $1.45 | — |
| 2026-07-14 | 1.45 | $1.45 | 100 |
| 2026-07-13 | 1.45 | $1.45 | 100 |
| 2026-07-10 | 1.45 | $1.45 | 100 |
| 2026-07-09 | 1.45 | $1.45 | 100 |
| 2026-07-08 | 1.45 | $1.45 | — |
| 2026-07-07 | 1.45 | $1.45 | — |
| 2026-07-06 | 1.45 | $1.45 | 100 |
| 2026-07-02 | 1.45 | $1.45 | 100 |
| 2026-07-01 | 1.45 | $1.45 | 100 |
| 2026-06-30 | 1.45 | $1.45 | 100 |
| 2026-06-29 | 1.45 | $1.45 | 100 |
| 2026-06-26 | 1.45 | $1.45 | 100 |
| 2026-06-25 | 1.45 | $1.45 | 100 |
| 2026-06-24 | 1.45 | $1.45 | 100 |
| 2026-06-23 | 1.45 | $1.45 | 100 |
| 2026-06-22 | 1.45 | $1.45 | 100 |
| 2026-06-18 | 1.45 | $1.45 | 100 |
| 2026-06-17 | 1.45 | $1.45 | 100 |
| 2026-06-16 | 1.45 | $1.45 | 100 |
| 2026-06-15 | 1.45 | $1.45 | 100 |
| 2026-06-12 | 1.45 | $1.45 | 100 |
| 2026-06-11 | 1.45 | $1.45 | 100 |
| 2026-06-10 | 1.45 | $1.45 | 100 |
| 2026-06-09 | 1.45 | $1.45 | 100 |
| 2026-06-08 | 1.45 | $1.45 | — |
| 2026-06-05 | 1.45 | $1.45 | 100 |
| 2026-06-04 | 1.45 | $1.45 | 100 |
| 2026-06-03 | 1.45 | $1.45 | 100 |
| 2026-06-02 | 1.45 | $1.45 | 100 |
| 2026-06-01 | 1.45 | $1.45 | 100 |
| 2026-05-29 | 1.45 | $1.45 | 100 |
| 2026-05-28 | 1.45 | $1.45 | 100 |
| 2026-05-27 | 1.45 | $1.45 | 100 |
| 2026-05-26 | 1.45 | $1.45 | — |
| 2026-05-22 | 1.45 | $1.45 | 100 |
| 2026-05-21 | 1.45 | $1.45 | 100 |
| 2026-05-20 | 1.45 | $1.45 | 100 |
| 2026-05-19 | 1.45 | $1.45 | 100 |
| 2026-05-18 | 1.45 | $1.45 | 100 |
| 2026-05-15 | 1.45 | $1.45 | — |
| 2026-05-14 | 1.45 | $1.45 | 100 |
| 2026-05-13 | 1.45 | $1.45 | 100 |
| 2026-05-12 | 1.45 | $1.45 | 100 |
| 2026-05-11 | 1.45 | $1.45 | 100 |
| 2026-05-08 | 1.45 | $1.45 | 100 |
| 2026-05-07 | 1.45 | $1.45 | — |
| 2026-05-06 | 1.45 | $1.45 | 100 |
| 2026-05-05 | 1.45 | $1.45 | 100 |
| 2026-05-04 | 1.45 | $1.45 | 100 |
| 2026-05-01 | 1.45 | $1.45 | 100 |
| 2026-04-30 | 1.45 | $1.45 | 100 |
| 2026-04-29 | 1.45 | $1.45 | 100 |
| 2026-04-28 | 1.45 | $1.45 | 100 |
| 2026-04-27 | 1.45 | $1.45 | 100 |
| 2026-04-24 | 1.45 | $1.45 | 100 |
| 2026-04-23 | 1.45 | $1.45 | 100 |
| 2026-04-22 | 1.45 | $1.45 | 100 |
| 2026-04-21 | 1.45 | $1.45 | 100 |
| 2026-04-20 | 1.45 | $1.45 | — |
| 2026-04-17 | 1.45 | $1.45 | 100 |
| 2026-04-16 | 1.45 | $1.45 | 100 |
| 2026-04-15 | 1.45 | $1.45 | 100 |
| 2026-04-14 | 1.45 | $1.45 | 100 |
| 2026-04-13 | 1.45 | $1.45 | 100 |
| 2026-04-10 | 1.45 | $1.45 | 100 |
| 2026-04-09 | 1.45 | $1.45 | 100 |
| 2026-04-08 | 1.45 | $1.45 | 100 |
| 2026-04-07 | 1.45 | $1.45 | 100 |
| 2026-04-06 | 1.45 | $1.45 | 100 |
| 2026-04-02 | 1.45 | $1.45 | 100 |
| 2026-04-01 | 1.45 | $1.45 | 100 |
| 2026-03-31 | 1.45 | $1.45 | 100 |
| 2026-03-30 | 1.45 | $1.45 | 100 |
| 2026-03-27 | 1.45 | $1.45 | 100 |
| 2026-03-26 | 1.45 | $1.45 | 100 |
| 2026-03-25 | 1.45 | $1.45 | 100 |
| 2026-03-24 | 1.45 | $1.45 | 100 |
| 2026-03-23 | 1.45 | $1.45 | 100 |
| 2026-03-20 | 1.45 | $1.45 | 100 |
| 2026-03-19 | 1.45 | $1.45 | 100 |
| 2026-03-18 | 1.45 | $1.45 | 100 |
| 2026-03-17 | 1.45 | $1.45 | 100 |
| 2026-03-16 | 1.45 | $1.45 | — |
| 2026-03-13 | 1.45 | $1.45 | 100 |
| 2026-03-12 | 1.45 | $1.45 | 100 |
| 2026-03-11 | 1.45 | $1.45 | 100 |
| 2026-03-10 | 1.45 | $1.45 | 100 |
| 2026-03-09 | 1.45 | $1.45 | 100 |
| 2026-03-06 | 1.45 | $1.45 | 100 |
| 2026-03-05 | 1.45 | $1.45 | 100 |
| 2026-03-04 | 1.45 | $1.45 | 100 |
| 2026-03-03 | 1.45 | $1.45 | 100 |
| 2026-03-02 | 1.45 | $1.45 | 100 |
| 2026-02-27 | 1.45 | $1.45 | 100 |
| 2026-02-26 | 1.45 | $1.45 | 100 |
| 2026-02-25 | 1.45 | $1.45 | 100 |
| 2026-02-24 | 1.45 | $1.45 | 100 |
| 2026-02-23 | 1.45 | $1.45 | 100 |
| 2026-02-20 | 1.45 | $1.45 | — |
| 2026-02-19 | 1.45 | $1.45 | — |
| 2026-02-18 | 1.45 | $1.45 | — |
| 2026-02-17 | 1.45 | $1.45 | — |
| 2026-02-13 | 1.45 | $1.45 | — |
| 2026-02-12 | 1.45 | $1.45 | — |
| 2026-02-11 | 1.45 | $1.45 | — |
| 2026-02-10 | 1.45 | $1.45 | — |
| 2026-02-09 | 1.45 | $1.45 | — |
| 2026-02-06 | 1.45 | $1.45 | — |
| 2026-02-05 | 1.45 | $1.45 | 100 |
| 2026-02-04 | 1.45 | $1.45 | 100 |
| 2026-02-03 | 1.45 | $1.45 | 100 |
| 2026-02-02 | 1.45 | $1.45 | — |
| 2026-01-30 | 1.45 | $1.45 | — |
| 2026-01-29 | 1.45 | $1.45 | 100 |
| 2026-01-28 | 1.45 | $1.45 | 100 |
| 2026-01-27 | 1.45 | $1.45 | 100 |
| 2026-01-26 | 1.45 | $1.45 | 100 |
| 2026-01-23 | 1.45 | $1.45 | 100 |
| 2026-01-22 | 1.45 | $1.45 | 100 |
| 2026-01-21 | 1.45 | $1.45 | 100 |
| 2026-01-20 | 1.45 | $1.45 | 100 |
| 2026-01-16 | 1.45 | $1.45 | 100 |
| 2026-01-15 | 1.45 | $1.45 | 100 |
| 2026-01-14 | 1.45 | $1.45 | 100 |
| 2026-01-13 | 1.45 | $1.45 | 100 |
| 2026-01-12 | 1.45 | $1.45 | 100 |
| 2026-01-09 | 1.45 | $1.45 | 100 |
| 2026-01-08 | 1.45 | $1.45 | 100 |
| 2026-01-07 | 1.45 | $1.45 | 100 |
| 2026-01-06 | 1.45 | $1.45 | — |
| 2026-01-05 | 1.45 | $1.45 | 100 |
| 2026-01-02 | 1.45 | $1.45 | 100 |
| 2025-12-31 | 1.45 | $1.45 | 100 |
| 2025-12-30 | 1.45 | $1.45 | 100 |
| 2025-12-29 | 1.45 | $1.45 | 100 |
| 2025-12-26 | 1.45 | $1.45 | 100 |
| 2025-12-24 | 1.45 | $1.45 | — |
| 2025-12-23 | 1.45 | $1.45 | 100 |
| 2025-12-22 | 1.45 | $1.45 | 100 |
| 2025-12-19 | 1.45 | $1.45 | 100 |
| 2025-12-18 | 1.45 | $1.45 | 100 |
| 2025-12-17 | 1.45 | $1.45 | 100 |
| 2025-12-16 | 1.45 | $1.45 | 100 |
| 2025-12-15 | 1.45 | $1.45 | — |
| 2025-12-12 | 1.45 | $1.45 | — |
| 2025-12-11 | 1.45 | $1.45 | — |
| 2025-12-10 | 1.45 | $1.45 | — |
| 2025-12-09 | 1.45 | $1.45 | — |
| 2025-12-08 | 1.46 | $1.45 | 100 |
| 2025-12-05 | 1.46 | $1.45 | 100 |
| 2025-12-04 | 1.46 | $1.45 | 100 |
| 2025-12-03 | 1.46 | $1.45 | 100 |
| 2025-12-02 | 1.46 | $1.45 | 100 |
| 2025-12-01 | 1.46 | $1.45 | 100 |
| 2025-11-28 | 1.46 | $1.45 | 100 |
| 2025-11-26 | 1.46 | $1.45 | 100 |
| 2025-11-25 | 1.46 | $1.45 | — |
| 2025-11-24 | 1.46 | $1.45 | 100 |
| 2025-11-21 | 1.46 | $1.45 | 100 |
| 2025-11-20 | 1.46 | $1.45 | 100 |
| 2025-11-19 | 1.46 | $1.45 | 100 |
| 2025-11-18 | 1.46 | $1.45 | 100 |
| 2025-11-17 | 1.46 | $1.45 | 100 |
| 2025-11-14 | 1.46 | $1.45 | 100 |
| 2025-11-13 | 1.47 | $1.45 | 100 |
| 2025-11-12 | 1.47 | $1.45 | 100 |
| 2025-11-11 | 1.47 | $1.45 | 100 |
| 2025-11-10 | 1.47 | $1.45 | 100 |
| 2025-11-07 | 1.47 | $1.45 | 100 |
| 2025-11-06 | 1.47 | $1.45 | 100 |
| 2025-11-05 | 1.47 | $1.45 | 100 |
| 2025-11-04 | 1.47 | $1.45 | 100 |
| 2025-11-03 | 1.47 | $1.45 | 100 |
| 2025-10-31 | 1.47 | $1.45 | 100 |
| 2025-10-30 | 1.47 | $1.45 | 100 |
| 2025-10-29 | 1.48 | $1.45 | 100 |
| 2025-10-28 | 1.48 | $1.45 | — |
| 2025-10-27 | 1.48 | $1.45 | — |
| 2025-10-24 | 1.48 | $1.45 | — |
| 2025-10-23 | 1.48 | $1.45 | — |
| 2025-10-22 | 1.48 | $1.45 | — |
| 2025-10-21 | 1.48 | $1.45 | — |
| 2025-10-20 | 1.48 | $1.45 | — |
| 2025-10-17 | 1.48 | $1.45 | — |
| 2025-10-16 | 1.47 | $1.45 | — |
| 2025-10-15 | 1.47 | $1.45 | — |
| 2025-10-14 | 1.47 | $1.45 | — |
| 2025-10-13 | 1.46 | $1.45 | — |
| 2025-10-10 | 1.46 | $1.45 | — |
| 2025-10-09 | 1.45 | $1.45 | — |
| 2025-10-08 | 1.44 | $1.45 | — |
| 2025-10-07 | 1.43 | $1.45 | — |
| 2025-10-06 | 1.42 | $1.45 | — |
| 2025-10-03 | 1.41 | $1.45 | 250 |
| 2025-10-02 | 1.39 | $1.36 | — |
| 2025-10-01 | 1.39 | $1.36 | — |
| 2025-09-30 | 1.39 | $1.36 | — |
| 2025-09-29 | 1.39 | $1.36 | — |
| 2025-09-26 | 1.39 | $1.36 | — |
| 2025-09-25 | 1.39 | $1.36 | — |
| 2025-09-24 | 1.38 | $1.36 | — |
| 2025-09-23 | 1.38 | $1.36 | 100 |
| 2025-09-22 | 1.37 | $1.36 | — |
| 2025-09-19 | 1.36 | $1.36 | — |
| 2025-09-18 | 1.36 | $1.36 | — |
| 2025-09-17 | 1.34 | $1.36 | — |
| 2025-09-16 | 1.33 | $1.36 | — |
| 2025-09-15 | 1.32 | $1.36 | — |
| 2025-09-12 | 1.30 | $1.36 | — |
| 2025-09-11 | 1.27 | $1.36 | — |
| 2025-09-10 | 1.25 | $1.36 | — |
| 2025-09-09 | 1.22 | $1.36 | — |
| 2025-09-08 | 1.18 | $1.36 | — |
| 2025-09-05 | 1.14 | $1.36 | 22500 |
| 2025-09-04 | 1.09 | $1.09 | — |
| 2025-09-03 | 1.09 | $1.09 | — |
| 2025-09-02 | 1.09 | $1.09 | — |
| 2025-08-29 | 1.09 | $1.09 | — |
| 2025-08-28 | 1.09 | $1.09 | — |
| 2025-08-27 | 1.09 | $1.09 | — |
| 2025-08-26 | 1.09 | $1.09 | — |
| 2025-08-25 | 1.09 | $1.09 | — |
| 2025-08-22 | 1.09 | $1.09 | — |
| 2025-08-21 | 1.09 | $1.09 | — |
| 2025-08-20 | 1.09 | $1.09 | — |
| 2025-08-19 | 1.09 | $1.09 | — |
| 2025-08-18 | 1.09 | $1.09 | — |
| 2025-08-15 | 1.09 | $1.09 | — |
| 2025-08-14 | 1.09 | $1.09 | — |
| 2025-08-13 | 1.09 | $1.09 | — |
| 2025-08-12 | 1.09 | $1.09 | — |
| 2025-08-11 | 1.09 | $1.09 | — |
| 2025-08-08 | 1.09 | $1.09 | — |
| 2025-08-07 | 1.09 | $1.09 | — |
| 2025-08-06 | 1.09 | $1.09 | — |
| 2025-08-05 | 1.09 | $1.09 | — |
| 2025-08-04 | 1.09 | $1.09 | — |
| 2025-08-01 | 1.09 | $1.09 | — |
| 2025-07-31 | 1.09 | $1.09 | — |
| 2025-07-30 | 1.09 | $1.09 | — |
| 2025-07-29 | 1.09 | $1.09 | — |
| 2025-07-28 | 1.09 | $1.09 | — |
| 2025-07-25 | 1.09 | $1.09 | — |
| 2025-07-24 | 1.09 | $1.09 | — |
| 2025-07-23 | 1.09 | $1.09 | — |
| 2025-07-22 | 1.09 | $1.09 | — |
| 2025-07-21 | 1.09 | $1.09 | — |
| 2025-07-18 | 1.09 | $1.09 | — |
| 2025-07-17 | 1.09 | $1.09 | — |
| 2025-07-16 | 1.09 | $1.09 | — |
| 2025-07-15 | 1.09 | $1.09 | — |
| 2025-07-14 | 1.09 | $1.09 | — |
| 2025-07-11 | 1.09 | $1.09 | — |
| 2025-07-10 | 1.09 | $1.09 | — |
| 2025-07-09 | 1.09 | $1.09 | — |
| 2025-07-08 | 1.09 | $1.09 | — |
| 2025-07-07 | 1.09 | $1.09 | — |
| 2025-07-03 | 1.09 | $1.09 | — |
| 2025-07-02 | 1.09 | $1.09 | — |
| 2025-07-01 | 1.09 | $1.09 | — |
| 2025-06-30 | 1.09 | $1.09 | — |
| 2025-06-27 | 1.09 | $1.09 | — |
| 2025-06-26 | 1.09 | $1.09 | — |
| 2025-06-25 | 1.09 | $1.09 | — |
| 2025-06-24 | 1.09 | $1.09 | — |
| 2025-06-23 | 1.09 | $1.09 | — |
| 2025-06-20 | 1.09 | $1.09 | — |
| 2025-06-18 | 1.09 | $1.09 | — |
| 2025-06-17 | 1.09 | $1.09 | — |
| 2025-06-16 | 1.09 | $1.09 | — |
| 2025-06-13 | 1.09 | $1.09 | — |
| 2025-06-12 | 1.09 | $1.09 | — |
| 2025-06-11 | 1.09 | $1.09 | — |
| 2025-06-10 | 1.08 | $1.09 | — |
| 2025-06-09 | 1.08 | $1.09 | — |
| 2025-06-06 | 1.08 | $1.09 | — |
| 2025-06-05 | 1.08 | $1.09 | — |
| 2025-06-04 | 1.08 | $1.09 | — |
| 2025-06-03 | 1.08 | $1.09 | — |
| 2025-06-02 | 1.08 | $1.09 | — |
| 2025-05-30 | 1.08 | $1.09 | — |
| 2025-05-29 | 1.08 | $1.09 | — |
| 2025-05-28 | 1.08 | $1.09 | — |
| 2025-05-27 | 1.08 | $1.09 | — |
| 2025-05-23 | 1.08 | $1.09 | — |
| 2025-05-22 | 1.08 | $1.09 | — |
| 2025-05-21 | 1.08 | $1.09 | — |
| 2025-05-20 | 1.08 | $1.09 | — |
| 2025-05-19 | 1.08 | $1.09 | — |
| 2025-05-16 | 1.08 | $1.09 | — |
| 2025-05-15 | 1.08 | $1.09 | — |
| 2025-05-14 | 1.08 | $1.09 | — |
| 2025-05-13 | 1.08 | $1.09 | — |
| 2025-05-12 | 1.08 | $1.09 | — |
| 2025-05-09 | 1.08 | $1.09 | — |
| 2025-05-08 | 1.08 | $1.09 | — |
| 2025-05-07 | 1.08 | $1.09 | — |
| 2025-05-06 | 1.09 | $1.09 | — |
| 2025-05-05 | 1.09 | $1.09 | — |
| 2025-05-02 | 1.09 | $1.09 | — |
| 2025-05-01 | 1.09 | $1.09 | — |
| 2025-04-30 | 1.10 | $1.09 | — |
| 2025-04-29 | 1.10 | $1.09 | — |
| 2025-04-28 | 1.11 | $1.09 | — |
| 2025-04-25 | 1.12 | $1.09 | — |
| 2025-04-24 | 1.12 | $1.09 | — |
| 2025-04-23 | 1.13 | $1.09 | — |
| 2025-04-22 | 1.14 | $1.09 | — |
| 2025-04-21 | 1.16 | $1.09 | 20000 |
| 2025-04-17 | 1.17 | $1.17 | — |
| 2025-04-16 | 1.17 | $1.17 | — |
| 2025-04-15 | 1.17 | $1.17 | — |
| 2025-04-14 | 1.17 | $1.17 | — |
| 2025-04-11 | 1.17 | $1.17 | — |
| 2025-04-10 | 1.17 | $1.17 | — |
| 2025-04-09 | 1.17 | $1.17 | — |
| 2025-04-08 | 1.17 | $1.17 | — |
| 2025-04-07 | 1.17 | $1.17 | — |
| 2025-04-04 | 1.17 | $1.17 | — |
| 2025-04-03 | 1.17 | $1.17 | — |
| 2025-04-02 | 1.17 | $1.17 | — |
| 2025-04-01 | 1.17 | $1.17 | — |
| 2025-03-31 | 1.17 | $1.17 | — |
| 2025-03-28 | 1.17 | $1.17 | — |
| 2025-03-27 | 1.17 | $1.17 | — |
| 2025-03-26 | 1.17 | $1.17 | — |
| 2025-03-25 | 1.17 | $1.17 | — |
| 2025-03-24 | 1.17 | $1.17 | — |
| 2025-03-21 | 1.17 | $1.17 | — |
| 2025-03-20 | 1.17 | $1.17 | — |
| 2025-03-19 | 1.17 | $1.17 | — |
| 2025-03-18 | 1.17 | $1.17 | — |
| 2025-03-17 | 1.17 | $1.17 | — |
| 2025-03-14 | 1.17 | $1.17 | — |
| 2025-03-13 | 1.17 | $1.17 | — |
| 2025-03-12 | 1.17 | $1.17 | — |
| 2025-03-11 | 1.17 | $1.17 | — |
| 2025-03-10 | 1.17 | $1.17 | — |
| 2025-03-07 | 1.17 | $1.17 | — |
| 2025-03-06 | 1.17 | $1.17 | — |
| 2025-03-05 | 1.17 | $1.17 | — |
| 2025-03-04 | 1.17 | $1.17 | — |
| 2025-03-03 | 1.17 | $1.17 | — |
| 2025-02-28 | 1.17 | $1.17 | — |
| 2025-02-27 | 1.17 | $1.17 | — |
| 2025-02-26 | 1.17 | $1.17 | — |
| 2025-02-25 | 1.17 | $1.17 | — |
| 2025-02-24 | 1.17 | $1.17 | — |
| 2025-02-21 | 1.17 | $1.17 | — |
| 2025-02-20 | 1.17 | $1.17 | — |
| 2025-02-19 | 1.17 | $1.17 | — |
| 2025-02-18 | 1.17 | $1.17 | — |
| 2025-02-14 | 1.17 | $1.17 | — |
| 2025-02-13 | 1.17 | $1.17 | — |
| 2025-02-12 | 1.17 | $1.17 | — |
| 2025-02-11 | 1.17 | $1.17 | — |
| 2025-02-10 | 1.17 | $1.17 | — |
| 2025-02-07 | 1.17 | $1.17 | — |
| 2025-02-06 | 1.17 | $1.17 | — |
| 2025-02-05 | 1.17 | $1.17 | — |
| 2025-02-04 | 1.17 | $1.17 | — |
| 2025-02-03 | 1.17 | $1.17 | — |
| 2025-01-31 | 1.17 | $1.17 | — |
| 2025-01-30 | 1.17 | $1.17 | — |
| 2025-01-29 | 1.17 | $1.17 | — |
| 2025-01-28 | 1.17 | $1.17 | — |
| 2025-01-27 | 1.17 | $1.17 | — |
| 2025-01-24 | 1.17 | $1.17 | — |
| 2025-01-23 | 1.17 | $1.17 | — |
| 2025-01-22 | 1.17 | $1.17 | — |
| 2025-01-21 | 1.17 | $1.17 | — |
| 2025-01-17 | 1.17 | $1.17 | — |
| 2025-01-16 | 1.17 | $1.17 | — |
| 2025-01-15 | 1.17 | $1.17 | — |
| 2025-01-14 | 1.17 | $1.17 | — |
| 2025-01-13 | 1.17 | $1.17 | — |
| 2025-01-10 | 1.17 | $1.17 | — |
| 2025-01-08 | 1.17 | $1.17 | — |
| 2025-01-07 | 1.17 | $1.17 | — |
| 2025-01-06 | 1.17 | $1.17 | — |
| 2025-01-03 | 1.17 | $1.17 | — |
| 2025-01-02 | 1.17 | $1.17 | — |
| 2024-12-31 | 1.17 | $1.17 | — |
| 2024-12-30 | 1.17 | $1.17 | — |
| 2024-12-27 | 1.17 | $1.17 | — |
| 2024-12-26 | 1.17 | $1.17 | — |
| 2024-12-24 | 1.17 | $1.17 | — |
| 2024-12-23 | 1.17 | $1.17 | — |
| 2024-12-20 | 1.17 | $1.17 | — |
| 2024-12-19 | 1.17 | $1.17 | — |
| 2024-12-18 | 1.17 | $1.17 | — |
| 2024-12-17 | 1.17 | $1.17 | — |
| 2024-12-16 | 1.17 | $1.17 | — |
| 2024-12-13 | 1.17 | $1.17 | — |
| 2024-12-12 | 1.17 | $1.17 | — |
| 2024-12-11 | 1.17 | $1.17 | — |
| 2024-12-10 | 1.17 | $1.17 | — |
| 2024-12-09 | 1.17 | $1.17 | — |
| 2024-12-06 | 1.17 | $1.17 | — |
| 2024-12-05 | 1.17 | $1.17 | — |
| 2024-12-04 | 1.17 | $1.17 | — |
| 2024-12-03 | 1.17 | $1.17 | — |
| 2024-12-02 | 1.17 | $1.17 | — |
| 2024-11-29 | 1.17 | $1.17 | — |
| 2024-11-27 | 1.17 | $1.17 | — |
| 2024-11-26 | 1.17 | $1.17 | — |
| 2024-11-25 | 1.17 | $1.17 | — |
| 2024-11-22 | 1.17 | $1.17 | — |
| 2024-11-21 | 1.17 | $1.17 | — |
| 2024-11-20 | 1.17 | $1.17 | — |
| 2024-11-19 | 1.17 | $1.17 | — |
| 2024-11-18 | 1.17 | $1.17 | — |
| 2024-11-15 | 1.17 | $1.17 | — |
| 2024-11-14 | 1.17 | $1.17 | — |
| 2024-11-13 | 1.17 | $1.17 | — |
| 2024-11-12 | 1.18 | $1.17 | — |
| 2024-11-11 | 1.18 | $1.17 | — |
| 2024-11-08 | 1.18 | $1.17 | — |
| 2024-11-07 | 1.18 | $1.17 | — |
| 2024-11-06 | 1.18 | $1.17 | — |
| 2024-11-05 | 1.18 | $1.17 | — |
| 2024-11-04 | 1.18 | $1.17 | — |
| 2024-11-01 | 1.18 | $1.17 | — |
| 2024-10-31 | 1.18 | $1.17 | — |
| 2024-10-30 | 1.18 | $1.17 | — |
| 2024-10-29 | 1.18 | $1.17 | — |
| 2024-10-28 | 1.18 | $1.17 | — |
| 2024-10-25 | 1.18 | $1.17 | — |
| 2024-10-24 | 1.18 | $1.17 | — |
| 2024-10-23 | 1.18 | $1.17 | — |
| 2024-10-22 | 1.18 | $1.17 | — |
| 2024-10-21 | 1.18 | $1.17 | — |
| 2024-10-18 | 1.18 | $1.17 | — |
| 2024-10-17 | 1.17 | $1.17 | — |
| 2024-10-16 | 1.17 | $1.17 | — |
| 2024-10-15 | 1.17 | $1.17 | — |
| 2024-10-14 | 1.17 | $1.17 | — |
| 2024-10-11 | 1.17 | $1.17 | — |
| 2024-10-10 | 1.17 | $1.17 | — |
| 2024-10-09 | 1.16 | $1.17 | — |
| 2024-10-08 | 1.16 | $1.17 | — |
| 2024-10-07 | 1.16 | $1.17 | — |
| 2024-10-04 | 1.15 | $1.17 | — |
| 2024-10-03 | 1.15 | $1.17 | — |
| 2024-10-02 | 1.14 | $1.17 | — |
| 2024-10-01 | 1.13 | $1.17 | — |
| 2024-09-30 | 1.12 | $1.17 | 1400 |
| 2024-09-27 | 1.11 | $1.11 | — |
| 2024-09-26 | 1.11 | $1.11 | — |
| 2024-09-25 | 1.11 | $1.11 | — |
| 2024-09-24 | 1.11 | $1.11 | — |
| 2024-09-23 | 1.11 | $1.11 | — |
| 2024-09-20 | 1.11 | $1.11 | — |
| 2024-09-19 | 1.11 | $1.11 | — |
| 2024-09-18 | 1.11 | $1.11 | — |
| 2024-09-17 | 1.11 | $1.11 | — |
| 2024-09-16 | 1.11 | $1.11 | — |
| 2024-09-13 | 1.11 | $1.11 | — |
| 2024-09-12 | 1.11 | $1.11 | — |
| 2024-09-11 | 1.11 | $1.11 | — |
| 2024-09-10 | 1.11 | $1.11 | — |
| 2024-09-09 | 1.11 | $1.11 | — |
| 2024-09-06 | 1.11 | $1.11 | — |
| 2024-09-05 | 1.11 | $1.11 | — |
| 2024-09-04 | 1.11 | $1.11 | — |
| 2024-09-03 | 1.11 | $1.11 | — |
| 2024-08-30 | 1.11 | $1.11 | — |
| 2024-08-29 | 1.11 | $1.11 | — |
| 2024-08-28 | 1.11 | $1.11 | — |
| 2024-08-27 | 1.11 | $1.11 | — |
| 2024-08-26 | 1.11 | $1.11 | — |
| 2024-08-23 | 1.11 | $1.11 | — |
| 2024-08-22 | 1.11 | $1.11 | — |
| 2024-08-21 | 1.11 | $1.11 | — |
| 2024-08-20 | 1.11 | $1.11 | — |
| 2024-08-19 | 1.11 | $1.11 | — |
| 2024-08-16 | 1.11 | $1.11 | — |
| 2024-08-15 | 1.11 | $1.11 | — |
| 2024-08-14 | 1.11 | $1.11 | — |
| 2024-08-13 | 1.11 | $1.11 | — |
| 2024-08-12 | 1.11 | $1.11 | — |
| 2024-08-09 | 1.11 | $1.11 | — |
| 2024-08-08 | 1.11 | $1.11 | — |
| 2024-08-07 | 1.11 | $1.11 | — |
| 2024-08-06 | 1.11 | $1.11 | — |
| 2024-08-05 | 1.11 | $1.11 | — |
| 2024-08-02 | 1.11 | $1.11 | — |
| 2024-08-01 | 1.11 | $1.11 | — |
| 2024-07-31 | 1.11 | $1.11 | — |
| 2024-07-30 | 1.11 | $1.11 | — |
| 2024-07-29 | 1.11 | $1.11 | — |
| 2024-07-26 | 1.11 | $1.11 | — |
| 2024-07-25 | 1.11 | $1.11 | — |
| 2024-07-24 | 1.11 | $1.11 | — |
| 2024-07-23 | 1.11 | $1.11 | — |
| 2024-07-22 | 1.11 | $1.11 | — |
| 2024-07-19 | 1.11 | $1.11 | — |
| 2024-07-18 | 1.11 | $1.11 | — |
| 2024-07-17 | 1.11 | $1.11 | — |
| 2024-07-16 | 1.11 | $1.11 | — |
| 2024-07-15 | 1.11 | $1.11 | — |
| 2024-07-12 | 1.12 | $1.11 | — |
| 2024-07-11 | 1.12 | $1.11 | — |
| 2024-07-10 | 1.12 | $1.11 | — |
| 2024-07-09 | 1.12 | $1.11 | — |
| 2024-07-08 | 1.12 | $1.11 | — |
| 2024-07-05 | 1.12 | $1.11 | — |
| 2024-07-03 | 1.12 | $1.11 | — |
| 2024-07-02 | 1.12 | $1.11 | — |
| 2024-07-01 | 1.12 | $1.11 | — |
| 2024-06-28 | 1.12 | $1.11 | — |
| 2024-06-27 | 1.12 | $1.11 | — |
| 2024-06-26 | 1.12 | $1.11 | — |
| 2024-06-25 | 1.12 | $1.11 | — |
| 2024-06-24 | 1.12 | $1.11 | — |
| 2024-06-21 | 1.12 | $1.11 | — |
| 2024-06-20 | 1.13 | $1.11 | — |
| 2024-06-18 | 1.13 | $1.11 | — |
| 2024-06-17 | 1.13 | $1.11 | — |
| 2024-06-14 | 1.13 | $1.11 | — |
| 2024-06-13 | 1.13 | $1.11 | — |
| 2024-06-12 | 1.13 | $1.11 | — |
| 2024-06-11 | 1.13 | $1.11 | — |
| 2024-06-10 | 1.13 | $1.11 | — |
| 2024-06-07 | 1.13 | $1.11 | — |
| 2024-06-06 | 1.14 | $1.11 | — |
| 2024-06-05 | 1.14 | $1.11 | — |
| 2024-06-04 | 1.14 | $1.11 | — |
| 2024-06-03 | 1.14 | $1.11 | — |
| 2024-05-31 | 1.14 | $1.11 | — |
| 2024-05-30 | 1.14 | $1.11 | — |
| 2024-05-29 | 1.14 | $1.11 | — |
| 2024-05-28 | 1.14 | $1.11 | — |
| 2024-05-24 | 1.15 | $1.11 | — |
| 2024-05-23 | 1.15 | $1.11 | — |
| 2024-05-22 | 1.15 | $1.11 | — |
| 2024-05-21 | 1.15 | $1.11 | — |
| 2024-05-20 | 1.15 | $1.11 | — |
| 2024-05-17 | 1.14 | $1.11 | — |
| 2024-05-16 | 1.14 | $1.11 | — |
| 2024-05-15 | 1.14 | $1.11 | — |
| 2024-05-14 | 1.14 | $1.11 | — |
| 2024-05-13 | 1.13 | $1.11 | — |
| 2024-05-10 | 1.13 | $1.11 | — |
| 2024-05-09 | 1.12 | $1.11 | — |
| 2024-05-08 | 1.12 | $1.11 | — |
| 2024-05-07 | 1.11 | $1.11 | — |
| 2024-05-06 | 1.09 | $1.11 | — |
| 2024-05-03 | 1.08 | $1.11 | — |
| 2024-05-02 | 1.06 | $1.11 | — |
| 2024-05-01 | 1.04 | $1.11 | — |
| 2024-04-30 | 1.02 | $1.11 | — |
| 2024-04-29 | 0.99 | $1.11 | — |
| 2024-04-26 | 0.96 | $1.11 | 100 |
| 2024-04-25 | 0.92 | $0.88 | — |
| 2024-04-24 | 0.92 | $0.88 | — |
| 2024-04-23 | 0.92 | $0.88 | — |
| 2024-04-22 | 0.93 | $0.88 | — |
| 2024-04-19 | 0.93 | $0.88 | — |
| 2024-04-18 | 0.93 | $0.88 | — |
| 2024-04-17 | 0.94 | $0.88 | — |
| 2024-04-16 | 0.94 | $0.88 | — |
| 2024-04-15 | 0.94 | $0.88 | — |
| 2024-04-12 | 0.95 | $0.88 | — |
| 2024-04-11 | 0.95 | $0.88 | — |
| 2024-04-10 | 0.95 | $0.88 | — |
| 2024-04-09 | 0.96 | $0.88 | — |
| 2024-04-08 | 0.96 | $0.88 | — |
| 2024-04-05 | 0.96 | $0.88 | — |
| 2024-04-04 | 0.97 | $0.88 | — |
| 2024-04-03 | 0.97 | $0.88 | — |
| 2024-04-02 | 0.97 | $0.88 | — |
| 2024-04-01 | 0.98 | $0.88 | — |
| 2024-03-28 | 0.98 | $0.88 | — |
| 2024-03-27 | 0.98 | $0.88 | — |
| 2024-03-26 | 0.98 | $0.88 | — |
| 2024-03-25 | 0.98 | $0.88 | — |
| 2024-03-22 | 0.98 | $0.88 | — |
| 2024-03-21 | 0.98 | $0.88 | — |
| 2024-03-20 | 0.98 | $0.88 | — |
| 2024-03-19 | 0.97 | $0.88 | — |
| 2024-03-18 | 0.97 | $0.88 | — |
| 2024-03-15 | 0.96 | $0.88 | — |
| 2024-03-14 | 0.94 | $0.88 | — |
| 2024-03-13 | 0.93 | $0.88 | — |
| 2024-03-12 | 0.91 | $0.88 | — |
| 2024-03-11 | 0.88 | $0.88 | — |
| 2024-03-08 | 0.85 | $0.88 | — |
| 2024-03-07 | 0.82 | $0.88 | — |
| 2024-03-06 | 0.77 | $0.88 | — |
| 2024-03-05 | 0.72 | $0.88 | — |
| 2024-03-04 | 0.66 | $0.88 | — |
| 2024-03-01 | 0.59 | $0.88 | — |
| 2024-02-29 | 0.50 | $0.88 | — |
| 2024-02-28 | 0.40 | $0.88 | — |
| 2024-02-27 | 0.28 | $0.88 | — |
| 2024-02-26 | 0.14 | $0.88 | 1000 |
| 2024-02-23 | -0.02 | $0.01 | — |
| 2024-02-22 | -0.02 | $0.01 | — |
| 2024-02-21 | -0.02 | $0.01 | — |
| 2024-02-20 | -0.02 | $0.01 | — |
| 2024-02-16 | -0.03 | $0.01 | — |
| 2024-02-15 | -0.03 | $0.01 | — |
| 2024-02-14 | -0.03 | $0.01 | — |
| 2024-02-13 | -0.03 | $0.01 | — |
| 2024-02-12 | -0.04 | $0.01 | — |
| 2024-02-09 | -0.04 | $0.01 | — |
| 2024-02-08 | -0.04 | $0.01 | — |
| 2024-02-07 | -0.05 | $0.01 | — |
| 2024-02-06 | -0.05 | $0.01 | — |
| 2024-02-05 | -0.05 | $0.01 | — |
| 2024-02-02 | -0.06 | $0.01 | — |
| 2024-02-01 | -0.06 | $0.01 | — |
| 2024-01-31 | -0.06 | $0.01 | — |
| 2024-01-30 | -0.07 | $0.01 | — |
| 2024-01-29 | -0.07 | $0.01 | — |
| 2024-01-26 | -0.08 | $0.01 | — |
| 2024-01-25 | -0.08 | $0.01 | — |
| 2024-01-24 | -0.08 | $0.01 | — |
| 2024-01-23 | -0.09 | $0.01 | — |
| 2024-01-22 | -0.09 | $0.01 | — |
| 2024-01-19 | -0.09 | $0.01 | — |
| 2024-01-18 | -0.09 | $0.01 | — |
| 2024-01-17 | -0.09 | $0.01 | — |
| 2024-01-16 | -0.09 | $0.01 | — |
| 2024-01-12 | -0.09 | $0.01 | — |
| 2024-01-11 | -0.09 | $0.01 | — |
| 2024-01-10 | -0.09 | $0.01 | — |
| 2024-01-09 | -0.08 | $0.01 | — |
| 2024-01-08 | -0.07 | $0.01 | — |
| 2024-01-05 | -0.06 | $0.01 | — |
| 2024-01-04 | -0.04 | $0.01 | — |
| 2024-01-03 | -0.03 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | — |
| 2023-12-28 | 0.06 | $0.01 | — |
| 2023-12-27 | 0.10 | $0.01 | — |
| 2023-12-26 | 0.15 | $0.01 | — |
| 2023-12-22 | 0.21 | $0.01 | — |
| 2023-12-21 | 0.28 | $0.01 | — |
| 2023-12-20 | 0.36 | $0.01 | — |
| 2023-12-19 | 0.45 | $0.01 | — |
| 2023-12-18 | 0.57 | $0.01 | — |
| 2023-12-15 | 0.70 | $0.01 | 10000 |
| 2023-12-14 | 0.85 | $0.85 | — |
| 2023-12-13 | 0.85 | $0.85 | — |
| 2023-12-12 | 0.85 | $0.85 | — |
| 2023-12-11 | 0.85 | $0.85 | — |
| 2023-12-08 | 0.85 | $0.85 | — |
| 2023-12-07 | 0.85 | $0.85 | — |
| 2023-12-06 | 0.85 | $0.85 | — |
| 2023-12-05 | 0.85 | $0.85 | — |
| 2023-12-04 | 0.85 | $0.85 | — |
| 2023-12-01 | 0.85 | $0.85 | — |
| 2023-11-30 | 0.85 | $0.85 | — |
| 2023-11-29 | 0.85 | $0.85 | — |
| 2023-11-28 | 0.85 | $0.85 | — |
| 2023-11-27 | 0.85 | $0.85 | — |
| 2023-11-24 | 0.85 | $0.85 | — |
| 2023-11-22 | 0.85 | $0.85 | — |
| 2023-11-21 | 0.85 | $0.85 | — |
| 2023-11-20 | 0.85 | $0.85 | — |
| 2023-11-17 | 0.85 | $0.85 | — |
| 2023-11-16 | 0.85 | $0.85 | — |
| 2023-11-15 | 0.85 | $0.85 | — |
| 2023-11-14 | 0.85 | $0.85 | — |
| 2023-11-13 | 0.84 | $0.85 | — |
| 2023-11-10 | 0.84 | $0.85 | — |
| 2023-11-09 | 0.84 | $0.85 | — |
| 2023-11-08 | 0.84 | $0.85 | — |
| 2023-11-07 | 0.84 | $0.85 | — |
| 2023-11-06 | 0.84 | $0.85 | — |
| 2023-11-03 | 0.84 | $0.85 | — |
| 2023-11-02 | 0.84 | $0.85 | — |
| 2023-11-01 | 0.84 | $0.85 | — |
| 2023-10-31 | 0.84 | $0.85 | — |
| 2023-10-30 | 0.84 | $0.85 | — |
| 2023-10-27 | 0.84 | $0.85 | — |
| 2023-10-26 | 0.84 | $0.85 | — |
| 2023-10-25 | 0.84 | $0.85 | — |
| 2023-10-24 | 0.84 | $0.85 | — |
| 2023-10-23 | 0.84 | $0.85 | — |
| 2023-10-20 | 0.84 | $0.85 | — |
| 2023-10-19 | 0.84 | $0.85 | — |
| 2023-10-18 | 0.84 | $0.85 | — |
| 2023-10-17 | 0.84 | $0.85 | — |
| 2023-10-16 | 0.84 | $0.85 | — |
| 2023-10-13 | 0.84 | $0.85 | — |
| 2023-10-12 | 0.85 | $0.85 | — |
| 2023-10-11 | 0.85 | $0.85 | — |
| 2023-10-10 | 0.85 | $0.85 | 23255 |
| 2023-10-09 | 0.85 | $0.86 | — |
| 2023-10-06 | 0.85 | $0.86 | — |
| 2023-10-05 | 0.85 | $0.86 | — |
| 2023-10-04 | 0.86 | $0.86 | — |
| 2023-10-03 | 0.86 | $0.86 | — |
| 2023-10-02 | 0.86 | $0.86 | — |
| 2023-09-29 | 0.86 | $0.86 | — |
| 2023-09-28 | 0.87 | $0.86 | — |
| 2023-09-27 | 0.87 | $0.86 | — |
| 2023-09-26 | 0.88 | $0.86 | — |
| 2023-09-25 | 0.88 | $0.86 | — |
| 2023-09-22 | 0.89 | $0.86 | — |
| 2023-09-21 | 0.90 | $0.86 | — |
| 2023-09-20 | 0.91 | $0.86 | — |
| 2023-09-19 | 0.92 | $0.86 | — |
| 2023-09-18 | 0.94 | $0.86 | 25000 |
| 2023-09-15 | 0.95 | $0.95 | — |
| 2023-09-14 | 0.95 | $0.95 | — |
| 2023-09-13 | 0.95 | $0.95 | — |
| 2023-09-12 | 0.95 | $0.95 | — |
| 2023-09-11 | 0.96 | $0.95 | — |
| 2023-09-08 | 0.96 | $0.95 | — |
| 2023-09-07 | 0.96 | $0.95 | — |
| 2023-09-06 | 0.96 | $0.95 | — |
| 2023-09-05 | 0.96 | $0.95 | — |
| 2023-09-01 | 0.96 | $0.95 | — |
| 2023-08-31 | 0.96 | $0.95 | — |
| 2023-08-30 | 0.96 | $0.95 | — |
| 2023-08-29 | 0.96 | $0.95 | — |
| 2023-08-28 | 0.96 | $0.95 | — |
| 2023-08-25 | 0.96 | $0.95 | — |
| 2023-08-24 | 0.97 | $0.95 | — |
| 2023-08-23 | 0.97 | $0.95 | — |
| 2023-08-22 | 0.97 | $0.95 | — |
| 2023-08-21 | 0.97 | $0.95 | — |
| 2023-08-18 | 0.97 | $0.95 | 1000 |
| 2023-08-17 | 0.97 | $0.96 | — |
| 2023-08-16 | 0.97 | $0.96 | — |
| 2023-08-15 | 0.97 | $0.96 | — |
| 2023-08-14 | 0.97 | $0.96 | — |
| 2023-08-11 | 0.97 | $0.96 | — |
| 2023-08-10 | 0.97 | $0.96 | — |
| 2023-08-09 | 0.96 | $0.96 | — |
| 2023-08-08 | 0.96 | $0.96 | — |
| 2023-08-07 | 0.96 | $0.96 | — |
| 2023-08-04 | 0.95 | $0.96 | — |
| 2023-08-03 | 0.95 | $0.96 | — |
| 2023-08-02 | 0.94 | $0.96 | — |
| 2023-08-01 | 0.93 | $0.96 | — |
| 2023-07-31 | 0.92 | $0.96 | — |
| 2023-07-28 | 0.91 | $0.96 | — |
| 2023-07-27 | 0.90 | $0.96 | — |
| 2023-07-26 | 0.88 | $0.96 | — |
| 2023-07-25 | 0.86 | $0.96 | 1000 |
| 2023-07-24 | 0.84 | $0.84 | — |
| 2023-07-21 | 0.84 | $0.84 | — |
| 2023-07-20 | 0.84 | $0.84 | — |
| 2023-07-19 | 0.84 | $0.84 | — |
| 2023-07-18 | 0.84 | $0.84 | — |
| 2023-07-17 | 0.84 | $0.84 | — |
| 2023-07-14 | 0.84 | $0.84 | — |
| 2023-07-13 | 0.84 | $0.84 | — |
| 2023-07-12 | 0.85 | $0.84 | — |
| 2023-07-11 | 0.85 | $0.84 | — |
| 2023-07-10 | 0.85 | $0.84 | — |
| 2023-07-07 | 0.85 | $0.84 | — |
| 2023-07-06 | 0.85 | $0.84 | — |
| 2023-07-05 | 0.85 | $0.84 | — |
| 2023-07-03 | 0.85 | $0.84 | — |
| 2023-06-30 | 0.85 | $0.84 | 23000 |
| 2023-06-29 | 0.85 | $0.85 | — |
| 2023-06-28 | 0.85 | $0.85 | — |
| 2023-06-27 | 0.85 | $0.85 | — |
| 2023-06-26 | 0.85 | $0.85 | — |
| 2023-06-23 | 0.85 | $0.85 | — |
| 2023-06-22 | 0.85 | $0.85 | — |
| 2023-06-21 | 0.85 | $0.85 | — |
| 2023-06-20 | 0.85 | $0.85 | — |
| 2023-06-16 | 0.85 | $0.85 | — |
| 2023-06-15 | 0.85 | $0.85 | — |
| 2023-06-14 | 0.85 | $0.85 | — |
| 2023-06-13 | 0.85 | $0.85 | — |
| 2023-06-12 | 0.85 | $0.85 | — |
| 2023-06-09 | 0.85 | $0.85 | — |
| 2023-06-08 | 0.85 | $0.85 | — |
| 2023-06-07 | 0.85 | $0.85 | — |
| 2023-06-06 | 0.85 | $0.85 | — |
| 2023-06-05 | 0.85 | $0.85 | — |
| 2023-06-02 | 0.85 | $0.85 | — |
| 2023-06-01 | 0.85 | $0.85 | — |
| 2023-05-31 | 0.85 | $0.85 | — |
| 2023-05-30 | 0.85 | $0.85 | — |
| 2023-05-26 | 0.85 | $0.85 | — |
| 2023-05-25 | 0.85 | $0.85 | — |
| 2023-05-24 | 0.85 | $0.85 | — |
| 2023-05-23 | 0.85 | $0.85 | — |
| 2023-05-22 | 0.85 | $0.85 | — |
| 2023-05-19 | 0.85 | $0.85 | — |
| 2023-05-18 | 0.85 | $0.85 | — |
| 2023-05-17 | 0.85 | $0.85 | — |
| 2023-05-16 | 0.85 | $0.85 | — |
| 2023-05-15 | 0.85 | $0.85 | — |
| 2023-05-12 | 0.85 | $0.85 | — |
| 2023-05-11 | 0.85 | $0.85 | — |
| 2023-05-10 | 0.85 | $0.85 | — |
| 2023-05-09 | 0.85 | $0.85 | — |
| 2023-05-08 | 0.85 | $0.85 | — |
| 2023-05-05 | 0.85 | $0.85 | — |
| 2023-05-04 | 0.85 | $0.85 | — |
| 2023-05-03 | 0.85 | $0.85 | — |
| 2023-05-02 | 0.85 | $0.85 | — |
| 2023-05-01 | 0.85 | $0.85 | — |
| 2023-04-28 | 0.85 | $0.85 | — |
| 2023-04-27 | 0.85 | $0.85 | — |
| 2023-04-26 | 0.85 | $0.85 | — |
| 2023-04-25 | 0.85 | $0.85 | — |
| 2023-04-24 | 0.85 | $0.85 | — |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.85 | $0.85 | — |
| 2023-04-19 | 0.85 | $0.85 | — |
| 2023-04-18 | 0.85 | $0.85 | — |
| 2023-04-17 | 0.85 | $0.85 | — |
| 2023-04-14 | 0.85 | $0.85 | — |
| 2023-04-13 | 0.85 | $0.85 | — |
| 2023-04-12 | 0.85 | $0.85 | — |
| 2023-04-11 | 0.85 | $0.85 | — |
| 2023-04-10 | 0.85 | $0.85 | — |
| 2023-04-06 | 0.85 | $0.85 | — |
| 2023-04-05 | 0.85 | $0.85 | — |
| 2023-04-04 | 0.85 | $0.85 | — |
| 2023-04-03 | 0.85 | $0.85 | — |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.85 | $0.85 | — |
| 2023-03-23 | 0.85 | $0.85 | — |
| 2023-03-22 | 0.85 | $0.85 | — |
| 2023-03-21 | 0.86 | $0.85 | — |
| 2023-03-20 | 0.86 | $0.85 | — |
| 2023-03-17 | 0.86 | $0.85 | — |
| 2023-03-16 | 0.86 | $0.85 | — |
| 2023-03-15 | 0.86 | $0.85 | — |
| 2023-03-14 | 0.86 | $0.85 | — |
| 2023-03-13 | 0.86 | $0.85 | — |
| 2023-03-10 | 0.86 | $0.85 | — |
| 2023-03-09 | 0.86 | $0.85 | — |
| 2023-03-08 | 0.86 | $0.85 | — |
| 2023-03-07 | 0.86 | $0.85 | — |
| 2023-03-06 | 0.86 | $0.85 | — |
| 2023-03-03 | 0.86 | $0.85 | — |
| 2023-03-02 | 0.86 | $0.85 | — |
| 2023-03-01 | 0.87 | $0.85 | — |
| 2023-02-28 | 0.87 | $0.85 | — |
| 2023-02-27 | 0.87 | $0.85 | — |
| 2023-02-24 | 0.87 | $0.85 | — |
| 2023-02-23 | 0.87 | $0.85 | — |
| 2023-02-22 | 0.88 | $0.85 | — |
| 2023-02-21 | 0.88 | $0.85 | 542 |
| 2023-02-17 | 0.88 | $0.88 | — |
| 2023-02-16 | 0.88 | $0.88 | — |
| 2023-02-15 | 0.88 | $0.88 | — |
| 2023-02-14 | 0.88 | $0.88 | — |
| 2023-02-13 | 0.88 | $0.88 | — |
| 2023-02-10 | 0.88 | $0.88 | — |
| 2023-02-09 | 0.88 | $0.88 | — |
| 2023-02-08 | 0.88 | $0.88 | — |
| 2023-02-07 | 0.87 | $0.88 | — |
| 2023-02-06 | 0.87 | $0.88 | — |
| 2023-02-03 | 0.87 | $0.88 | — |
| 2023-02-02 | 0.86 | $0.88 | — |
| 2023-02-01 | 0.86 | $0.88 | — |
| 2023-01-31 | 0.85 | $0.88 | — |
| 2023-01-30 | 0.84 | $0.88 | 542 |
| 2023-01-27 | 0.83 | $0.83 | — |
| 2023-01-26 | 0.83 | $0.83 | — |
| 2023-01-25 | 0.83 | $0.83 | — |
| 2023-01-24 | 0.83 | $0.83 | — |
| 2023-01-23 | 0.83 | $0.83 | — |
| 2023-01-20 | 0.83 | $0.83 | — |
| 2023-01-19 | 0.83 | $0.83 | — |
| 2023-01-18 | 0.83 | $0.83 | — |
| 2023-01-17 | 0.82 | $0.83 | — |
| 2023-01-13 | 0.82 | $0.83 | — |
| 2023-01-12 | 0.82 | $0.83 | — |
| 2023-01-11 | 0.81 | $0.83 | — |
| 2023-01-10 | 0.81 | $0.83 | — |
| 2023-01-09 | 0.80 | $0.83 | — |
| 2023-01-06 | 0.80 | $0.83 | 542 |
| 2023-01-05 | 0.79 | $0.79 | — |
| 2023-01-04 | 0.79 | $0.79 | — |
| 2023-01-03 | 0.79 | $0.79 | — |
| 2022-12-30 | 0.80 | $0.79 | — |
| 2022-12-29 | 0.80 | $0.79 | — |
| 2022-12-28 | 0.80 | $0.79 | — |
| 2022-12-27 | 0.80 | $0.79 | — |
| 2022-12-23 | 0.81 | $0.79 | — |
| 2022-12-22 | 0.81 | $0.79 | — |
| 2022-12-21 | 0.82 | $0.79 | — |
| 2022-12-20 | 0.82 | $0.79 | — |
| 2022-12-19 | 0.83 | $0.79 | — |
| 2022-12-16 | 0.83 | $0.79 | — |
| 2022-12-15 | 0.84 | $0.79 | — |
| 2022-12-14 | 0.85 | $0.79 | 542 |
| 2022-12-13 | 0.86 | $0.85 | — |
| 2022-12-12 | 0.86 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | — |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.84 | $0.85 | — |
| 2022-12-06 | 0.84 | $0.85 | — |
| 2022-12-05 | 0.83 | $0.85 | — |
| 2022-12-02 | 0.82 | $0.85 | — |
| 2022-12-01 | 0.81 | $0.85 | — |
| 2022-11-30 | 0.80 | $0.85 | — |
| 2022-11-29 | 0.79 | $0.85 | — |
| 2022-11-28 | 0.77 | $0.85 | — |
| 2022-11-25 | 0.75 | $0.85 | — |
| 2022-11-23 | 0.73 | $0.85 | — |
| 2022-11-22 | 0.71 | $0.85 | 542 |
| 2022-11-21 | 0.68 | $0.70 | — |
| 2022-11-18 | 0.68 | $0.70 | — |
| 2022-11-17 | 0.68 | $0.70 | — |
| 2022-11-16 | 0.68 | $0.70 | — |
| 2022-11-15 | 0.68 | $0.70 | — |
| 2022-11-14 | 0.67 | $0.70 | — |
| 2022-11-11 | 0.67 | $0.70 | — |
| 2022-11-10 | 0.67 | $0.70 | — |
| 2022-11-09 | 0.67 | $0.70 | — |
| 2022-11-08 | 0.67 | $0.70 | — |
| 2022-11-07 | 0.67 | $0.70 | — |
| 2022-11-04 | 0.67 | $0.70 | — |
| 2022-11-03 | 0.67 | $0.70 | — |
| 2022-11-02 | 0.66 | $0.70 | — |
| 2022-11-01 | 0.66 | $0.70 | — |
| 2022-10-31 | 0.66 | $0.70 | — |
| 2022-10-28 | 0.66 | $0.70 | — |
| 2022-10-27 | 0.67 | $0.70 | — |
| 2022-10-26 | 0.67 | $0.70 | — |
| 2022-10-25 | 0.67 | $0.70 | 550 |
| 2022-10-24 | 0.67 | $0.72 | — |
| 2022-10-21 | 0.67 | $0.72 | — |
| 2022-10-20 | 0.67 | $0.72 | — |
| 2022-10-19 | 0.68 | $0.72 | — |
| 2022-10-18 | 0.68 | $0.72 | 500 |
| 2022-10-17 | 0.69 | $0.71 | — |
| 2022-10-14 | 0.69 | $0.71 | — |
| 2022-10-13 | 0.70 | $0.71 | 300 |
| 2022-10-12 | 0.72 | $0.65 | — |
| 2022-10-11 | 0.75 | $0.65 | 1000 |
| 2022-10-10 | 0.78 | $0.74 | — |
| 2022-10-07 | 0.80 | $0.74 | — |
| 2022-10-06 | 0.82 | $0.74 | — |
| 2022-10-05 | 0.85 | $0.74 | — |
| 2022-10-04 | 0.88 | $0.74 | — |
| 2022-10-03 | 0.91 | $0.74 | 1000 |
| 2022-09-30 | 0.96 | $0.97 | — |
| 2022-09-29 | 0.96 | $0.97 | — |
| 2022-09-28 | 0.96 | $0.97 | — |
| 2022-09-27 | 0.96 | $0.97 | — |
| 2022-09-26 | 0.97 | $0.97 | — |
| 2022-09-23 | 0.97 | $0.97 | — |
| 2022-09-22 | 0.98 | $0.97 | — |
| 2022-09-21 | 0.98 | $0.97 | — |
| 2022-09-20 | 0.99 | $0.97 | — |
| 2022-09-19 | 1.00 | $0.97 | — |
| 2022-09-16 | 1.01 | $0.97 | — |
| 2022-09-15 | 1.02 | $0.97 | — |
| 2022-09-14 | 1.04 | $0.97 | — |
| 2022-09-13 | 1.06 | $0.97 | — |
| 2022-09-12 | 1.08 | $0.97 | 1000 |
| 2022-09-09 | 1.10 | $1.10 | — |
| 2022-09-08 | 1.10 | $1.10 | — |
| 2022-09-07 | 1.10 | $1.10 | — |
| 2022-09-06 | 1.10 | $1.10 | — |
| 2022-09-02 | 1.10 | $1.10 | — |
| 2022-09-01 | 1.10 | $1.10 | — |
| 2022-08-31 | 1.10 | $1.10 | — |
| 2022-08-30 | 1.10 | $1.10 | — |
| 2022-08-29 | 1.10 | $1.10 | — |
| 2022-08-26 | 1.10 | $1.10 | — |
| 2022-08-25 | 1.10 | $1.10 | — |
| 2022-08-24 | 1.10 | $1.10 | — |
| 2022-08-23 | 1.10 | $1.10 | — |
| 2022-08-22 | 1.10 | $1.10 | — |
| 2022-08-19 | 1.10 | $1.10 | — |
| 2022-08-18 | 1.10 | $1.10 | — |
| 2022-08-17 | 1.10 | $1.10 | — |
| 2022-08-16 | 1.10 | $1.10 | — |
| 2022-08-15 | 1.10 | $1.10 | — |
| 2022-08-12 | 1.10 | $1.10 | — |
| 2022-08-11 | 1.10 | $1.10 | — |
| 2022-08-10 | 1.10 | $1.10 | — |
| 2022-08-09 | 1.10 | $1.10 | 1000 |
| 2022-08-08 | 1.10 | $1.10 | — |
| 2022-08-05 | 1.10 | $1.10 | — |
| 2022-08-04 | 1.10 | $1.10 | — |
| 2022-08-03 | 1.10 | $1.10 | — |
| 2022-08-02 | 1.10 | $1.10 | — |
| 2022-08-01 | 1.10 | $1.10 | — |
| 2022-07-29 | 1.10 | $1.10 | — |
| 2022-07-28 | 1.10 | $1.10 | — |
| 2022-07-27 | 1.10 | $1.10 | — |
| 2022-07-26 | 1.10 | $1.10 | — |
| 2022-07-25 | 1.10 | $1.10 | — |
| 2022-07-22 | 1.10 | $1.10 | — |
| 2022-07-21 | 1.10 | $1.10 | — |
| 2022-07-20 | 1.10 | $1.10 | — |
| 2022-07-19 | 1.10 | $1.10 | — |
| 2022-07-18 | 1.10 | $1.10 | — |
| 2022-07-15 | 1.10 | $1.10 | — |
| 2022-07-14 | 1.10 | $1.10 | — |
| 2022-07-13 | 1.10 | $1.10 | — |
| 2022-07-12 | 1.10 | $1.10 | — |
| 2022-07-11 | 1.10 | $1.10 | — |
| 2022-07-08 | 1.10 | $1.10 | — |
| 2022-07-07 | 1.10 | $1.10 | — |
| 2022-07-06 | 1.10 | $1.10 | — |
| 2022-07-05 | 1.10 | $1.10 | — |
| 2022-07-01 | 1.10 | $1.10 | — |
| 2022-06-30 | 1.10 | $1.10 | — |
| 2022-06-29 | 1.10 | $1.10 | — |
| 2022-06-28 | 1.10 | $1.10 | — |
| 2022-06-27 | 1.10 | $1.10 | — |
| 2022-06-24 | 1.10 | $1.10 | — |
| 2022-06-23 | 1.10 | $1.10 | — |
| 2022-06-22 | 1.10 | $1.10 | — |
| 2022-06-21 | 1.10 | $1.10 | — |
| 2022-06-17 | 1.10 | $1.10 | — |
| 2022-06-16 | 1.10 | $1.10 | — |
| 2022-06-15 | 1.10 | $1.10 | — |
| 2022-06-14 | 1.10 | $1.10 | — |
| 2022-06-13 | 1.10 | $1.10 | — |
| 2022-06-10 | 1.10 | $1.10 | — |
| 2022-06-09 | 1.10 | $1.10 | — |
| 2022-06-08 | 1.10 | $1.10 | — |
| 2022-06-07 | 1.10 | $1.10 | — |
| 2022-06-06 | 1.10 | $1.10 | — |
| 2022-06-03 | 1.10 | $1.10 | — |
| 2022-06-02 | 1.10 | $1.10 | — |
| 2022-06-01 | 1.10 | $1.10 | — |
| 2022-05-31 | 1.10 | $1.10 | — |
| 2022-05-27 | 1.10 | $1.10 | — |
| 2022-05-26 | 1.10 | $1.10 | — |
| 2022-05-25 | 1.10 | $1.10 | — |
| 2022-05-24 | 1.10 | $1.10 | — |
| 2022-05-23 | 1.10 | $1.10 | — |
| 2022-05-20 | 1.10 | $1.10 | — |
| 2022-05-19 | 1.10 | $1.10 | — |
| 2022-05-18 | 1.10 | $1.10 | — |
| 2022-05-17 | 1.10 | $1.10 | — |
| 2022-05-16 | 1.10 | $1.10 | — |
| 2022-05-13 | 1.10 | $1.10 | — |
| 2022-05-12 | 1.10 | $1.10 | — |
| 2022-05-11 | 1.10 | $1.10 | — |
| 2022-05-10 | 1.10 | $1.10 | — |
| 2022-05-09 | 1.10 | $1.10 | — |
| 2022-05-06 | 1.10 | $1.10 | — |
| 2022-05-05 | 1.10 | $1.10 | — |
| 2022-05-04 | 1.10 | $1.10 | — |
| 2022-05-03 | 1.10 | $1.10 | — |
| 2022-05-02 | 1.10 | $1.10 | — |
| 2022-04-29 | 1.10 | $1.10 | — |
| 2022-04-28 | 1.10 | $1.10 | — |
| 2022-04-27 | 1.10 | $1.10 | — |
| 2022-04-26 | 1.09 | $1.10 | — |
| 2022-04-25 | 1.09 | $1.10 | — |
| 2022-04-22 | 1.09 | $1.10 | — |
| 2022-04-21 | 1.09 | $1.10 | — |
| 2022-04-20 | 1.09 | $1.10 | — |
| 2022-04-19 | 1.09 | $1.10 | — |
| 2022-04-18 | 1.09 | $1.10 | — |
| 2022-04-14 | 1.09 | $1.10 | — |
| 2022-04-13 | 1.09 | $1.10 | — |
| 2022-04-12 | 1.09 | $1.10 | — |
| 2022-04-11 | 1.09 | $1.10 | — |
| 2022-04-08 | 1.09 | $1.10 | — |
| 2022-04-07 | 1.09 | $1.10 | — |
| 2022-04-06 | 1.09 | $1.10 | — |
| 2022-04-05 | 1.09 | $1.10 | — |
| 2022-04-04 | 1.09 | $1.10 | — |
| 2022-04-01 | 1.09 | $1.10 | — |
| 2022-03-31 | 1.09 | $1.10 | — |
| 2022-03-30 | 1.09 | $1.10 | — |
| 2022-03-29 | 1.08 | $1.10 | — |
| 2022-03-28 | 1.08 | $1.10 | — |
| 2022-03-25 | 1.08 | $1.10 | — |
| 2022-03-24 | 1.08 | $1.10 | — |
| 2022-03-23 | 1.08 | $1.10 | — |
| 2022-03-22 | 1.08 | $1.10 | — |
| 2022-03-21 | 1.08 | $1.10 | — |
| 2022-03-18 | 1.08 | $1.10 | — |
| 2022-03-17 | 1.08 | $1.10 | — |
| 2022-03-16 | 1.09 | $1.10 | — |
| 2022-03-15 | 1.09 | $1.10 | — |
| 2022-03-14 | 1.09 | $1.10 | — |
| 2022-03-11 | 1.09 | $1.10 | — |
| 2022-03-10 | 1.09 | $1.10 | — |
| 2022-03-09 | 1.10 | $1.10 | — |
| 2022-03-08 | 1.10 | $1.10 | — |
| 2022-03-07 | 1.11 | $1.10 | — |
| 2022-03-04 | 1.11 | $1.10 | — |
| 2022-03-03 | 1.12 | $1.10 | — |
| 2022-03-02 | 1.13 | $1.10 | 1000 |
| 2022-03-01 | 1.14 | $1.08 | — |
| 2022-02-28 | 1.16 | $1.08 | — |
| 2022-02-25 | 1.18 | $1.08 | — |
| 2022-02-24 | 1.20 | $1.08 | 500 |
| 2022-02-23 | 1.23 | $1.23 | — |
| 2022-02-22 | 1.23 | $1.23 | — |
| 2022-02-18 | 1.23 | $1.23 | — |
| 2022-02-17 | 1.23 | $1.23 | — |
| 2022-02-16 | 1.23 | $1.23 | — |
| 2022-02-15 | 1.23 | $1.23 | — |
| 2022-02-14 | 1.23 | $1.23 | — |
| 2022-02-11 | 1.23 | $1.23 | — |
| 2022-02-10 | 1.23 | $1.23 | — |
| 2022-02-09 | 1.23 | $1.23 | — |
| 2022-02-08 | 1.23 | $1.23 | — |
| 2022-02-07 | 1.23 | $1.23 | — |
| 2022-02-04 | 1.23 | $1.23 | — |
| 2022-02-03 | 1.23 | $1.23 | — |
| 2022-02-02 | 1.23 | $1.23 | — |
| 2022-02-01 | 1.23 | $1.23 | — |
| 2022-01-31 | 1.23 | $1.23 | — |
| 2022-01-28 | 1.23 | $1.23 | — |
| 2022-01-27 | 1.23 | $1.23 | — |
| 2022-01-26 | 1.23 | $1.23 | — |
| 2022-01-25 | 1.23 | $1.23 | — |
| 2022-01-24 | 1.23 | $1.23 | — |
| 2022-01-21 | 1.23 | $1.23 | — |
| 2022-01-20 | 1.23 | $1.23 | — |
| 2022-01-19 | 1.23 | $1.23 | — |
| 2022-01-18 | 1.22 | $1.23 | — |
| 2022-01-14 | 1.22 | $1.23 | — |
| 2022-01-13 | 1.22 | $1.23 | — |
| 2022-01-12 | 1.22 | $1.23 | — |
| 2022-01-11 | 1.22 | $1.23 | — |
| 2022-01-10 | 1.22 | $1.23 | — |
| 2022-01-07 | 1.22 | $1.23 | — |
| 2022-01-06 | 1.22 | $1.23 | — |
| 2022-01-05 | 1.22 | $1.23 | — |
| 2022-01-04 | 1.22 | $1.23 | — |
| 2022-01-03 | 1.22 | $1.23 | — |
| 2021-12-31 | 1.22 | $1.23 | — |
| 2021-12-30 | 1.22 | $1.23 | — |
| 2021-12-29 | 1.21 | $1.23 | — |
| 2021-12-28 | 1.21 | $1.23 | — |
| 2021-12-27 | 1.21 | $1.23 | — |
| 2021-12-23 | 1.21 | $1.23 | — |
| 2021-12-22 | 1.21 | $1.23 | — |
| 2021-12-21 | 1.21 | $1.23 | — |
| 2021-12-20 | 1.21 | $1.23 | — |
| 2021-12-17 | 1.20 | $1.23 | — |
| 2021-12-16 | 1.20 | $1.23 | — |
| 2021-12-15 | 1.20 | $1.23 | — |
| 2021-12-14 | 1.20 | $1.23 | — |
| 2021-12-13 | 1.19 | $1.23 | — |
| 2021-12-10 | 1.19 | $1.23 | — |
| 2021-12-09 | 1.19 | $1.23 | — |
| 2021-12-08 | 1.18 | $1.23 | — |
| 2021-12-07 | 1.18 | $1.23 | — |
| 2021-12-06 | 1.17 | $1.23 | — |
| 2021-12-03 | 1.17 | $1.23 | — |
| 2021-12-02 | 1.17 | $1.23 | — |
| 2021-12-01 | 1.16 | $1.23 | — |
| 2021-11-30 | 1.16 | $1.23 | — |
| 2021-11-29 | 1.15 | $1.23 | — |
| 2021-11-26 | 1.14 | $1.23 | — |
| 2021-11-24 | 1.14 | $1.23 | — |
| 2021-11-23 | 1.13 | $1.23 | — |
| 2021-11-22 | 1.12 | $1.23 | — |
| 2021-11-19 | 1.11 | $1.23 | — |
| 2021-11-18 | 1.11 | $1.23 | — |
| 2021-11-17 | 1.10 | $1.23 | — |
| 2021-11-16 | 1.09 | $1.23 | — |
| 2021-11-15 | 1.08 | $1.23 | — |
| 2021-11-12 | 1.07 | $1.23 | — |
| 2021-11-11 | 1.06 | $1.23 | — |
| 2021-11-10 | 1.05 | $1.23 | — |
| 2021-11-09 | 1.03 | $1.23 | — |
| 2021-11-08 | 1.02 | $1.23 | — |
| 2021-11-05 | 1.01 | $1.23 | — |
| 2021-11-04 | 1.00 | $1.23 | — |
| 2021-11-03 | 0.98 | $1.23 | — |
| 2021-11-02 | 0.97 | $1.23 | — |
| 2021-11-01 | 0.96 | $1.23 | — |
| 2021-10-29 | 0.94 | $1.23 | — |
| 2021-10-28 | 0.93 | $1.23 | — |
| 2021-10-27 | 0.92 | $1.23 | — |
| 2021-10-26 | 0.91 | $1.23 | — |
| 2021-10-25 | 0.89 | $1.23 | — |
| 2021-10-22 | 0.88 | $1.23 | — |
| 2021-10-21 | 0.88 | $1.23 | — |
| 2021-10-20 | 0.87 | $1.23 | — |
| 2021-10-19 | 0.87 | $1.23 | — |
| 2021-10-18 | 0.87 | $1.23 | — |
| 2021-10-15 | 0.87 | $1.23 | — |
| 2021-10-14 | 0.88 | $1.23 | — |
| 2021-10-13 | 0.89 | $1.23 | — |
| 2021-10-12 | 0.92 | $1.23 | — |
| 2021-10-11 | 0.95 | $1.23 | — |
| 2021-10-08 | 0.99 | $1.23 | — |
| 2021-10-07 | 1.04 | $1.23 | — |
| 2021-10-06 | 1.10 | $1.23 | — |
| 2021-10-05 | 1.18 | $1.23 | — |
| 2021-10-04 | 1.28 | $1.23 | — |
| 2021-10-01 | 1.40 | $1.23 | — |
| 2021-09-30 | 1.55 | $1.23 | — |
| 2021-09-29 | 1.72 | $1.23 | — |
| 2021-09-28 | 1.93 | $1.23 | — |
| 2021-09-27 | 2.17 | $1.23 | — |
| 2021-09-24 | 2.46 | $1.23 | — |
| 2021-09-23 | 2.80 | $1.23 | — |
| 2021-09-22 | 3.20 | $1.23 | — |
| 2021-09-21 | 3.66 | $1.23 | 7500 |
| 2021-09-20 | 4.20 | $4.20 | — |
| 2021-09-17 | 4.20 | $4.20 | — |
| 2021-09-16 | 4.20 | $4.20 | — |
| 2021-09-15 | 4.20 | $4.20 | — |
| 2021-09-14 | 4.20 | $4.20 | — |
| 2021-09-13 | 4.20 | $4.20 | — |
| 2021-09-10 | 4.20 | $4.20 | — |
| 2021-09-09 | 4.20 | $4.20 | — |
| 2021-09-08 | 4.20 | $4.20 | — |
| 2021-09-07 | 4.20 | $4.20 | — |
| 2021-09-03 | 4.20 | $4.20 | — |
| 2021-09-02 | 4.20 | $4.20 | — |
| 2021-09-01 | 4.20 | $4.20 | — |
| 2021-08-31 | 4.20 | $4.20 | — |
| 2021-08-30 | 4.20 | $4.20 | — |
| 2021-08-27 | 4.20 | $4.20 | — |
| 2021-08-26 | 4.20 | $4.20 | — |
| 2021-08-25 | 4.20 | $4.20 | — |
| 2021-08-24 | 4.20 | $4.20 | — |
| 2021-08-23 | 4.20 | $4.20 | — |
| 2021-08-20 | 4.20 | $4.20 | — |
| 2021-08-19 | 4.20 | $4.20 | — |
| 2021-08-18 | 4.20 | $4.20 | — |
| 2021-08-17 | 4.20 | $4.20 | — |
| 2021-08-16 | 4.20 | $4.20 | — |
| 2021-08-13 | 4.20 | $4.20 | — |
| 2021-08-12 | 4.20 | $4.20 | — |
| 2021-08-11 | 4.20 | $4.20 | — |
| 2021-08-10 | 4.20 | $4.20 | — |
| 2021-08-09 | 4.20 | $4.20 | — |
| 2021-08-06 | 4.20 | $4.20 | — |
| 2021-08-05 | 4.20 | $4.20 | — |
| 2021-08-04 | 4.20 | $4.20 | — |
| 2021-08-03 | 4.20 | $4.20 | — |
| 2021-08-02 | 4.20 | $4.20 | — |
| 2021-07-30 | 4.20 | $4.20 | — |
| 2021-07-29 | 4.20 | $4.20 | — |
| 2021-07-28 | 4.20 | $4.20 | — |
| 2021-07-27 | 4.20 | $4.20 | — |
| 2021-07-26 | 4.20 | $4.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.45
2026-07-20
Close Price
$1.45
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.14
Average
1.17
Maximum
4.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.45 | $1.45 | 100 |
| 2026-07-17 | 1.45 | $1.45 | — |
| 2026-07-16 | 1.45 | $1.45 | — |
| 2026-07-15 | 1.45 | $1.45 | — |
| 2026-07-14 | 1.45 | $1.45 | 100 |
| 2026-07-13 | 1.45 | $1.45 | 100 |
| 2026-07-10 | 1.45 | $1.45 | 100 |
| 2026-07-09 | 1.45 | $1.45 | 100 |
| 2026-07-08 | 1.45 | $1.45 | — |
| 2026-07-07 | 1.45 | $1.45 | — |
| 2026-07-06 | 1.45 | $1.45 | 100 |
| 2026-07-02 | 1.45 | $1.45 | 100 |
| 2026-07-01 | 1.45 | $1.45 | 100 |
| 2026-06-30 | 1.45 | $1.45 | 100 |
| 2026-06-29 | 1.45 | $1.45 | 100 |
| 2026-06-26 | 1.45 | $1.45 | 100 |
| 2026-06-25 | 1.45 | $1.45 | 100 |
| 2026-06-24 | 1.45 | $1.45 | 100 |
| 2026-06-23 | 1.45 | $1.45 | 100 |
| 2026-06-22 | 1.45 | $1.45 | 100 |
| 2026-06-18 | 1.45 | $1.45 | 100 |
| 2026-06-17 | 1.45 | $1.45 | 100 |
| 2026-06-16 | 1.45 | $1.45 | 100 |
| 2026-06-15 | 1.45 | $1.45 | 100 |
| 2026-06-12 | 1.45 | $1.45 | 100 |
| 2026-06-11 | 1.45 | $1.45 | 100 |
| 2026-06-10 | 1.45 | $1.45 | 100 |
| 2026-06-09 | 1.45 | $1.45 | 100 |
| 2026-06-08 | 1.45 | $1.45 | — |
| 2026-06-05 | 1.45 | $1.45 | 100 |
| 2026-06-04 | 1.45 | $1.45 | 100 |
| 2026-06-03 | 1.45 | $1.45 | 100 |
| 2026-06-02 | 1.45 | $1.45 | 100 |
| 2026-06-01 | 1.45 | $1.45 | 100 |
| 2026-05-29 | 1.45 | $1.45 | 100 |
| 2026-05-28 | 1.45 | $1.45 | 100 |
| 2026-05-27 | 1.45 | $1.45 | 100 |
| 2026-05-26 | 1.45 | $1.45 | — |
| 2026-05-22 | 1.45 | $1.45 | 100 |
| 2026-05-21 | 1.45 | $1.45 | 100 |
| 2026-05-20 | 1.45 | $1.45 | 100 |
| 2026-05-19 | 1.45 | $1.45 | 100 |
| 2026-05-18 | 1.45 | $1.45 | 100 |
| 2026-05-15 | 1.45 | $1.45 | — |
| 2026-05-14 | 1.45 | $1.45 | 100 |
| 2026-05-13 | 1.45 | $1.45 | 100 |
| 2026-05-12 | 1.45 | $1.45 | 100 |
| 2026-05-11 | 1.45 | $1.45 | 100 |
| 2026-05-08 | 1.45 | $1.45 | 100 |
| 2026-05-07 | 1.45 | $1.45 | — |
| 2026-05-06 | 1.45 | $1.45 | 100 |
| 2026-05-05 | 1.45 | $1.45 | 100 |
| 2026-05-04 | 1.45 | $1.45 | 100 |
| 2026-05-01 | 1.45 | $1.45 | 100 |
| 2026-04-30 | 1.45 | $1.45 | 100 |
| 2026-04-29 | 1.45 | $1.45 | 100 |
| 2026-04-28 | 1.45 | $1.45 | 100 |
| 2026-04-27 | 1.45 | $1.45 | 100 |
| 2026-04-24 | 1.45 | $1.45 | 100 |
| 2026-04-23 | 1.45 | $1.45 | 100 |
| 2026-04-22 | 1.45 | $1.45 | 100 |
| 2026-04-21 | 1.45 | $1.45 | 100 |
| 2026-04-20 | 1.45 | $1.45 | — |
| 2026-04-17 | 1.45 | $1.45 | 100 |
| 2026-04-16 | 1.45 | $1.45 | 100 |
| 2026-04-15 | 1.45 | $1.45 | 100 |
| 2026-04-14 | 1.45 | $1.45 | 100 |
| 2026-04-13 | 1.45 | $1.45 | 100 |
| 2026-04-10 | 1.45 | $1.45 | 100 |
| 2026-04-09 | 1.45 | $1.45 | 100 |
| 2026-04-08 | 1.45 | $1.45 | 100 |
| 2026-04-07 | 1.45 | $1.45 | 100 |
| 2026-04-06 | 1.45 | $1.45 | 100 |
| 2026-04-02 | 1.45 | $1.45 | 100 |
| 2026-04-01 | 1.45 | $1.45 | 100 |
| 2026-03-31 | 1.45 | $1.45 | 100 |
| 2026-03-30 | 1.45 | $1.45 | 100 |
| 2026-03-27 | 1.45 | $1.45 | 100 |
| 2026-03-26 | 1.45 | $1.45 | 100 |
| 2026-03-25 | 1.45 | $1.45 | 100 |
| 2026-03-24 | 1.45 | $1.45 | 100 |
| 2026-03-23 | 1.45 | $1.45 | 100 |
| 2026-03-20 | 1.45 | $1.45 | 100 |
| 2026-03-19 | 1.45 | $1.45 | 100 |
| 2026-03-18 | 1.45 | $1.45 | 100 |
| 2026-03-17 | 1.45 | $1.45 | 100 |
| 2026-03-16 | 1.45 | $1.45 | — |
| 2026-03-13 | 1.45 | $1.45 | 100 |
| 2026-03-12 | 1.45 | $1.45 | 100 |
| 2026-03-11 | 1.45 | $1.45 | 100 |
| 2026-03-10 | 1.45 | $1.45 | 100 |
| 2026-03-09 | 1.45 | $1.45 | 100 |
| 2026-03-06 | 1.45 | $1.45 | 100 |
| 2026-03-05 | 1.45 | $1.45 | 100 |
| 2026-03-04 | 1.45 | $1.45 | 100 |
| 2026-03-03 | 1.45 | $1.45 | 100 |
| 2026-03-02 | 1.45 | $1.45 | 100 |
| 2026-02-27 | 1.45 | $1.45 | 100 |
| 2026-02-26 | 1.45 | $1.45 | 100 |
| 2026-02-25 | 1.45 | $1.45 | 100 |
| 2026-02-24 | 1.45 | $1.45 | 100 |
| 2026-02-23 | 1.45 | $1.45 | 100 |
| 2026-02-20 | 1.45 | $1.45 | — |
| 2026-02-19 | 1.45 | $1.45 | — |
| 2026-02-18 | 1.45 | $1.45 | — |
| 2026-02-17 | 1.45 | $1.45 | — |
| 2026-02-13 | 1.45 | $1.45 | — |
| 2026-02-12 | 1.45 | $1.45 | — |
| 2026-02-11 | 1.45 | $1.45 | — |
| 2026-02-10 | 1.45 | $1.45 | — |
| 2026-02-09 | 1.45 | $1.45 | — |
| 2026-02-06 | 1.45 | $1.45 | — |
| 2026-02-05 | 1.45 | $1.45 | 100 |
| 2026-02-04 | 1.45 | $1.45 | 100 |
| 2026-02-03 | 1.45 | $1.45 | 100 |
| 2026-02-02 | 1.45 | $1.45 | — |
| 2026-01-30 | 1.45 | $1.45 | — |
| 2026-01-29 | 1.45 | $1.45 | 100 |
| 2026-01-28 | 1.45 | $1.45 | 100 |
| 2026-01-27 | 1.45 | $1.45 | 100 |
| 2026-01-26 | 1.45 | $1.45 | 100 |
| 2026-01-23 | 1.45 | $1.45 | 100 |
| 2026-01-22 | 1.45 | $1.45 | 100 |
| 2026-01-21 | 1.45 | $1.45 | 100 |
| 2026-01-20 | 1.45 | $1.45 | 100 |
| 2026-01-16 | 1.45 | $1.45 | 100 |
| 2026-01-15 | 1.45 | $1.45 | 100 |
| 2026-01-14 | 1.45 | $1.45 | 100 |
| 2026-01-13 | 1.45 | $1.45 | 100 |
| 2026-01-12 | 1.45 | $1.45 | 100 |
| 2026-01-09 | 1.45 | $1.45 | 100 |
| 2026-01-08 | 1.45 | $1.45 | 100 |
| 2026-01-07 | 1.45 | $1.45 | 100 |
| 2026-01-06 | 1.45 | $1.45 | — |
| 2026-01-05 | 1.45 | $1.45 | 100 |
| 2026-01-02 | 1.45 | $1.45 | 100 |
| 2025-12-31 | 1.45 | $1.45 | 100 |
| 2025-12-30 | 1.45 | $1.45 | 100 |
| 2025-12-29 | 1.45 | $1.45 | 100 |
| 2025-12-26 | 1.45 | $1.45 | 100 |
| 2025-12-24 | 1.45 | $1.45 | — |
| 2025-12-23 | 1.45 | $1.45 | 100 |
| 2025-12-22 | 1.45 | $1.45 | 100 |
| 2025-12-19 | 1.45 | $1.45 | 100 |
| 2025-12-18 | 1.45 | $1.45 | 100 |
| 2025-12-17 | 1.45 | $1.45 | 100 |
| 2025-12-16 | 1.45 | $1.45 | 100 |
| 2025-12-15 | 1.45 | $1.45 | — |
| 2025-12-12 | 1.45 | $1.45 | — |
| 2025-12-11 | 1.45 | $1.45 | — |
| 2025-12-10 | 1.45 | $1.45 | — |
| 2025-12-09 | 1.45 | $1.45 | — |
| 2025-12-08 | 1.45 | $1.45 | 100 |
| 2025-12-05 | 1.44 | $1.45 | 100 |
| 2025-12-04 | 1.44 | $1.45 | 100 |
| 2025-12-03 | 1.44 | $1.45 | 100 |
| 2025-12-02 | 1.44 | $1.45 | 100 |
| 2025-12-01 | 1.44 | $1.45 | 100 |
| 2025-11-28 | 1.44 | $1.45 | 100 |
| 2025-11-26 | 1.44 | $1.45 | 100 |
| 2025-11-25 | 1.44 | $1.45 | — |
| 2025-11-24 | 1.44 | $1.45 | 100 |
| 2025-11-21 | 1.44 | $1.45 | 100 |
| 2025-11-20 | 1.44 | $1.45 | 100 |
| 2025-11-19 | 1.45 | $1.45 | 100 |
| 2025-11-18 | 1.45 | $1.45 | 100 |
| 2025-11-17 | 1.45 | $1.45 | 100 |
| 2025-11-14 | 1.45 | $1.45 | 100 |
| 2025-11-13 | 1.45 | $1.45 | 100 |
| 2025-11-12 | 1.45 | $1.45 | 100 |
| 2025-11-11 | 1.45 | $1.45 | 100 |
| 2025-11-10 | 1.45 | $1.45 | 100 |
| 2025-11-07 | 1.45 | $1.45 | 100 |
| 2025-11-06 | 1.45 | $1.45 | 100 |
| 2025-11-05 | 1.45 | $1.45 | 100 |
| 2025-11-04 | 1.45 | $1.45 | 100 |
| 2025-11-03 | 1.45 | $1.45 | 100 |
| 2025-10-31 | 1.46 | $1.45 | 100 |
| 2025-10-30 | 1.46 | $1.45 | 100 |
| 2025-10-29 | 1.46 | $1.45 | 100 |
| 2025-10-28 | 1.46 | $1.45 | — |
| 2025-10-27 | 1.46 | $1.45 | — |
| 2025-10-24 | 1.46 | $1.45 | — |
| 2025-10-23 | 1.47 | $1.45 | — |
| 2025-10-22 | 1.47 | $1.45 | — |
| 2025-10-21 | 1.47 | $1.45 | — |
| 2025-10-20 | 1.47 | $1.45 | — |
| 2025-10-17 | 1.47 | $1.45 | — |
| 2025-10-16 | 1.47 | $1.45 | — |
| 2025-10-15 | 1.47 | $1.45 | — |
| 2025-10-14 | 1.47 | $1.45 | — |
| 2025-10-13 | 1.47 | $1.45 | — |
| 2025-10-10 | 1.46 | $1.45 | — |
| 2025-10-09 | 1.46 | $1.45 | — |
| 2025-10-08 | 1.45 | $1.45 | — |
| 2025-10-07 | 1.44 | $1.45 | — |
| 2025-10-06 | 1.43 | $1.45 | — |
| 2025-10-03 | 1.41 | $1.45 | 250 |
| 2025-10-02 | 1.39 | $1.36 | — |
| 2025-10-01 | 1.40 | $1.36 | — |
| 2025-09-30 | 1.40 | $1.36 | — |
| 2025-09-29 | 1.40 | $1.36 | — |
| 2025-09-26 | 1.40 | $1.36 | — |
| 2025-09-25 | 1.41 | $1.36 | — |
| 2025-09-24 | 1.41 | $1.36 | — |
| 2025-09-23 | 1.41 | $1.36 | 100 |
| 2025-09-22 | 1.41 | $1.36 | — |
| 2025-09-19 | 1.40 | $1.36 | — |
| 2025-09-18 | 1.40 | $1.36 | — |
| 2025-09-17 | 1.39 | $1.36 | — |
| 2025-09-16 | 1.38 | $1.36 | — |
| 2025-09-15 | 1.37 | $1.36 | — |
| 2025-09-12 | 1.35 | $1.36 | — |
| 2025-09-11 | 1.33 | $1.36 | — |
| 2025-09-10 | 1.30 | $1.36 | — |
| 2025-09-09 | 1.26 | $1.36 | — |
| 2025-09-08 | 1.22 | $1.36 | — |
| 2025-09-05 | 1.16 | $1.36 | 22500 |
| 2025-09-04 | 1.09 | $1.09 | — |
| 2025-09-03 | 1.09 | $1.09 | — |
| 2025-09-02 | 1.09 | $1.09 | — |
| 2025-08-29 | 1.09 | $1.09 | — |
| 2025-08-28 | 1.09 | $1.09 | — |
| 2025-08-27 | 1.09 | $1.09 | — |
| 2025-08-26 | 1.09 | $1.09 | — |
| 2025-08-25 | 1.09 | $1.09 | — |
| 2025-08-22 | 1.09 | $1.09 | — |
| 2025-08-21 | 1.09 | $1.09 | — |
| 2025-08-20 | 1.09 | $1.09 | — |
| 2025-08-19 | 1.09 | $1.09 | — |
| 2025-08-18 | 1.09 | $1.09 | — |
| 2025-08-15 | 1.09 | $1.09 | — |
| 2025-08-14 | 1.09 | $1.09 | — |
| 2025-08-13 | 1.09 | $1.09 | — |
| 2025-08-12 | 1.09 | $1.09 | — |
| 2025-08-11 | 1.09 | $1.09 | — |
| 2025-08-08 | 1.09 | $1.09 | — |
| 2025-08-07 | 1.09 | $1.09 | — |
| 2025-08-06 | 1.09 | $1.09 | — |
| 2025-08-05 | 1.09 | $1.09 | — |
| 2025-08-04 | 1.09 | $1.09 | — |
| 2025-08-01 | 1.09 | $1.09 | — |
| 2025-07-31 | 1.09 | $1.09 | — |
| 2025-07-30 | 1.09 | $1.09 | — |
| 2025-07-29 | 1.09 | $1.09 | — |
| 2025-07-28 | 1.09 | $1.09 | — |
| 2025-07-25 | 1.09 | $1.09 | — |
| 2025-07-24 | 1.09 | $1.09 | — |
| 2025-07-23 | 1.09 | $1.09 | — |
| 2025-07-22 | 1.09 | $1.09 | — |
| 2025-07-21 | 1.09 | $1.09 | — |
| 2025-07-18 | 1.09 | $1.09 | — |
| 2025-07-17 | 1.09 | $1.09 | — |
| 2025-07-16 | 1.09 | $1.09 | — |
| 2025-07-15 | 1.09 | $1.09 | — |
| 2025-07-14 | 1.09 | $1.09 | — |
| 2025-07-11 | 1.09 | $1.09 | — |
| 2025-07-10 | 1.09 | $1.09 | — |
| 2025-07-09 | 1.09 | $1.09 | — |
| 2025-07-08 | 1.09 | $1.09 | — |
| 2025-07-07 | 1.09 | $1.09 | — |
| 2025-07-03 | 1.09 | $1.09 | — |
| 2025-07-02 | 1.09 | $1.09 | — |
| 2025-07-01 | 1.09 | $1.09 | — |
| 2025-06-30 | 1.09 | $1.09 | — |
| 2025-06-27 | 1.09 | $1.09 | — |
| 2025-06-26 | 1.09 | $1.09 | — |
| 2025-06-25 | 1.09 | $1.09 | — |
| 2025-06-24 | 1.09 | $1.09 | — |
| 2025-06-23 | 1.09 | $1.09 | — |
| 2025-06-20 | 1.09 | $1.09 | — |
| 2025-06-18 | 1.09 | $1.09 | — |
| 2025-06-17 | 1.09 | $1.09 | — |
| 2025-06-16 | 1.09 | $1.09 | — |
| 2025-06-13 | 1.09 | $1.09 | — |
| 2025-06-12 | 1.09 | $1.09 | — |
| 2025-06-11 | 1.09 | $1.09 | — |
| 2025-06-10 | 1.09 | $1.09 | — |
| 2025-06-09 | 1.09 | $1.09 | — |
| 2025-06-06 | 1.09 | $1.09 | — |
| 2025-06-05 | 1.09 | $1.09 | — |
| 2025-06-04 | 1.09 | $1.09 | — |
| 2025-06-03 | 1.09 | $1.09 | — |
| 2025-06-02 | 1.09 | $1.09 | — |
| 2025-05-30 | 1.09 | $1.09 | — |
| 2025-05-29 | 1.09 | $1.09 | — |
| 2025-05-28 | 1.09 | $1.09 | — |
| 2025-05-27 | 1.09 | $1.09 | — |
| 2025-05-23 | 1.08 | $1.09 | — |
| 2025-05-22 | 1.08 | $1.09 | — |
| 2025-05-21 | 1.08 | $1.09 | — |
| 2025-05-20 | 1.08 | $1.09 | — |
| 2025-05-19 | 1.08 | $1.09 | — |
| 2025-05-16 | 1.08 | $1.09 | — |
| 2025-05-15 | 1.08 | $1.09 | — |
| 2025-05-14 | 1.08 | $1.09 | — |
| 2025-05-13 | 1.08 | $1.09 | — |
| 2025-05-12 | 1.08 | $1.09 | — |
| 2025-05-09 | 1.08 | $1.09 | — |
| 2025-05-08 | 1.08 | $1.09 | — |
| 2025-05-07 | 1.08 | $1.09 | — |
| 2025-05-06 | 1.08 | $1.09 | — |
| 2025-05-05 | 1.08 | $1.09 | — |
| 2025-05-02 | 1.08 | $1.09 | — |
| 2025-05-01 | 1.08 | $1.09 | — |
| 2025-04-30 | 1.08 | $1.09 | — |
| 2025-04-29 | 1.09 | $1.09 | — |
| 2025-04-28 | 1.09 | $1.09 | — |
| 2025-04-25 | 1.10 | $1.09 | — |
| 2025-04-24 | 1.11 | $1.09 | — |
| 2025-04-23 | 1.12 | $1.09 | — |
| 2025-04-22 | 1.13 | $1.09 | — |
| 2025-04-21 | 1.15 | $1.09 | 20000 |
| 2025-04-17 | 1.17 | $1.17 | — |
| 2025-04-16 | 1.17 | $1.17 | — |
| 2025-04-15 | 1.17 | $1.17 | — |
| 2025-04-14 | 1.17 | $1.17 | — |
| 2025-04-11 | 1.17 | $1.17 | — |
| 2025-04-10 | 1.17 | $1.17 | — |
| 2025-04-09 | 1.17 | $1.17 | — |
| 2025-04-08 | 1.17 | $1.17 | — |
| 2025-04-07 | 1.17 | $1.17 | — |
| 2025-04-04 | 1.17 | $1.17 | — |
| 2025-04-03 | 1.17 | $1.17 | — |
| 2025-04-02 | 1.17 | $1.17 | — |
| 2025-04-01 | 1.17 | $1.17 | — |
| 2025-03-31 | 1.17 | $1.17 | — |
| 2025-03-28 | 1.17 | $1.17 | — |
| 2025-03-27 | 1.17 | $1.17 | — |
| 2025-03-26 | 1.17 | $1.17 | — |
| 2025-03-25 | 1.17 | $1.17 | — |
| 2025-03-24 | 1.17 | $1.17 | — |
| 2025-03-21 | 1.17 | $1.17 | — |
| 2025-03-20 | 1.17 | $1.17 | — |
| 2025-03-19 | 1.17 | $1.17 | — |
| 2025-03-18 | 1.17 | $1.17 | — |
| 2025-03-17 | 1.17 | $1.17 | — |
| 2025-03-14 | 1.17 | $1.17 | — |
| 2025-03-13 | 1.17 | $1.17 | — |
| 2025-03-12 | 1.17 | $1.17 | — |
| 2025-03-11 | 1.17 | $1.17 | — |
| 2025-03-10 | 1.17 | $1.17 | — |
| 2025-03-07 | 1.17 | $1.17 | — |
| 2025-03-06 | 1.17 | $1.17 | — |
| 2025-03-05 | 1.17 | $1.17 | — |
| 2025-03-04 | 1.17 | $1.17 | — |
| 2025-03-03 | 1.17 | $1.17 | — |
| 2025-02-28 | 1.17 | $1.17 | — |
| 2025-02-27 | 1.17 | $1.17 | — |
| 2025-02-26 | 1.17 | $1.17 | — |
| 2025-02-25 | 1.17 | $1.17 | — |
| 2025-02-24 | 1.17 | $1.17 | — |
| 2025-02-21 | 1.17 | $1.17 | — |
| 2025-02-20 | 1.17 | $1.17 | — |
| 2025-02-19 | 1.17 | $1.17 | — |
| 2025-02-18 | 1.17 | $1.17 | — |
| 2025-02-14 | 1.17 | $1.17 | — |
| 2025-02-13 | 1.17 | $1.17 | — |
| 2025-02-12 | 1.17 | $1.17 | — |
| 2025-02-11 | 1.17 | $1.17 | — |
| 2025-02-10 | 1.17 | $1.17 | — |
| 2025-02-07 | 1.17 | $1.17 | — |
| 2025-02-06 | 1.17 | $1.17 | — |
| 2025-02-05 | 1.17 | $1.17 | — |
| 2025-02-04 | 1.17 | $1.17 | — |
| 2025-02-03 | 1.17 | $1.17 | — |
| 2025-01-31 | 1.17 | $1.17 | — |
| 2025-01-30 | 1.17 | $1.17 | — |
| 2025-01-29 | 1.17 | $1.17 | — |
| 2025-01-28 | 1.17 | $1.17 | — |
| 2025-01-27 | 1.17 | $1.17 | — |
| 2025-01-24 | 1.17 | $1.17 | — |
| 2025-01-23 | 1.17 | $1.17 | — |
| 2025-01-22 | 1.17 | $1.17 | — |
| 2025-01-21 | 1.17 | $1.17 | — |
| 2025-01-17 | 1.17 | $1.17 | — |
| 2025-01-16 | 1.17 | $1.17 | — |
| 2025-01-15 | 1.17 | $1.17 | — |
| 2025-01-14 | 1.17 | $1.17 | — |
| 2025-01-13 | 1.17 | $1.17 | — |
| 2025-01-10 | 1.17 | $1.17 | — |
| 2025-01-08 | 1.17 | $1.17 | — |
| 2025-01-07 | 1.17 | $1.17 | — |
| 2025-01-06 | 1.17 | $1.17 | — |
| 2025-01-03 | 1.17 | $1.17 | — |
| 2025-01-02 | 1.17 | $1.17 | — |
| 2024-12-31 | 1.17 | $1.17 | — |
| 2024-12-30 | 1.17 | $1.17 | — |
| 2024-12-27 | 1.17 | $1.17 | — |
| 2024-12-26 | 1.17 | $1.17 | — |
| 2024-12-24 | 1.17 | $1.17 | — |
| 2024-12-23 | 1.17 | $1.17 | — |
| 2024-12-20 | 1.17 | $1.17 | — |
| 2024-12-19 | 1.17 | $1.17 | — |
| 2024-12-18 | 1.17 | $1.17 | — |
| 2024-12-17 | 1.17 | $1.17 | — |
| 2024-12-16 | 1.17 | $1.17 | — |
| 2024-12-13 | 1.17 | $1.17 | — |
| 2024-12-12 | 1.17 | $1.17 | — |
| 2024-12-11 | 1.17 | $1.17 | — |
| 2024-12-10 | 1.17 | $1.17 | — |
| 2024-12-09 | 1.17 | $1.17 | — |
| 2024-12-06 | 1.17 | $1.17 | — |
| 2024-12-05 | 1.17 | $1.17 | — |
| 2024-12-04 | 1.17 | $1.17 | — |
| 2024-12-03 | 1.17 | $1.17 | — |
| 2024-12-02 | 1.17 | $1.17 | — |
| 2024-11-29 | 1.17 | $1.17 | — |
| 2024-11-27 | 1.17 | $1.17 | — |
| 2024-11-26 | 1.17 | $1.17 | — |
| 2024-11-25 | 1.17 | $1.17 | — |
| 2024-11-22 | 1.17 | $1.17 | — |
| 2024-11-21 | 1.17 | $1.17 | — |
| 2024-11-20 | 1.17 | $1.17 | — |
| 2024-11-19 | 1.17 | $1.17 | — |
| 2024-11-18 | 1.17 | $1.17 | — |
| 2024-11-15 | 1.17 | $1.17 | — |
| 2024-11-14 | 1.17 | $1.17 | — |
| 2024-11-13 | 1.17 | $1.17 | — |
| 2024-11-12 | 1.17 | $1.17 | — |
| 2024-11-11 | 1.17 | $1.17 | — |
| 2024-11-08 | 1.17 | $1.17 | — |
| 2024-11-07 | 1.17 | $1.17 | — |
| 2024-11-06 | 1.17 | $1.17 | — |
| 2024-11-05 | 1.17 | $1.17 | — |
| 2024-11-04 | 1.17 | $1.17 | — |
| 2024-11-01 | 1.17 | $1.17 | — |
| 2024-10-31 | 1.17 | $1.17 | — |
| 2024-10-30 | 1.18 | $1.17 | — |
| 2024-10-29 | 1.18 | $1.17 | — |
| 2024-10-28 | 1.18 | $1.17 | — |
| 2024-10-25 | 1.18 | $1.17 | — |
| 2024-10-24 | 1.18 | $1.17 | — |
| 2024-10-23 | 1.18 | $1.17 | — |
| 2024-10-22 | 1.18 | $1.17 | — |
| 2024-10-21 | 1.18 | $1.17 | — |
| 2024-10-18 | 1.18 | $1.17 | — |
| 2024-10-17 | 1.18 | $1.17 | — |
| 2024-10-16 | 1.18 | $1.17 | — |
| 2024-10-15 | 1.18 | $1.17 | — |
| 2024-10-14 | 1.18 | $1.17 | — |
| 2024-10-11 | 1.18 | $1.17 | — |
| 2024-10-10 | 1.18 | $1.17 | — |
| 2024-10-09 | 1.18 | $1.17 | — |
| 2024-10-08 | 1.17 | $1.17 | — |
| 2024-10-07 | 1.17 | $1.17 | — |
| 2024-10-04 | 1.16 | $1.17 | — |
| 2024-10-03 | 1.16 | $1.17 | — |
| 2024-10-02 | 1.15 | $1.17 | — |
| 2024-10-01 | 1.14 | $1.17 | — |
| 2024-09-30 | 1.13 | $1.17 | 1400 |
| 2024-09-27 | 1.11 | $1.11 | — |
| 2024-09-26 | 1.11 | $1.11 | — |
| 2024-09-25 | 1.11 | $1.11 | — |
| 2024-09-24 | 1.11 | $1.11 | — |
| 2024-09-23 | 1.11 | $1.11 | — |
| 2024-09-20 | 1.11 | $1.11 | — |
| 2024-09-19 | 1.11 | $1.11 | — |
| 2024-09-18 | 1.11 | $1.11 | — |
| 2024-09-17 | 1.11 | $1.11 | — |
| 2024-09-16 | 1.11 | $1.11 | — |
| 2024-09-13 | 1.11 | $1.11 | — |
| 2024-09-12 | 1.11 | $1.11 | — |
| 2024-09-11 | 1.11 | $1.11 | — |
| 2024-09-10 | 1.11 | $1.11 | — |
| 2024-09-09 | 1.11 | $1.11 | — |
| 2024-09-06 | 1.11 | $1.11 | — |
| 2024-09-05 | 1.11 | $1.11 | — |
| 2024-09-04 | 1.11 | $1.11 | — |
| 2024-09-03 | 1.11 | $1.11 | — |
| 2024-08-30 | 1.11 | $1.11 | — |
| 2024-08-29 | 1.11 | $1.11 | — |
| 2024-08-28 | 1.11 | $1.11 | — |
| 2024-08-27 | 1.11 | $1.11 | — |
| 2024-08-26 | 1.11 | $1.11 | — |
| 2024-08-23 | 1.11 | $1.11 | — |
| 2024-08-22 | 1.11 | $1.11 | — |
| 2024-08-21 | 1.11 | $1.11 | — |
| 2024-08-20 | 1.11 | $1.11 | — |
| 2024-08-19 | 1.11 | $1.11 | — |
| 2024-08-16 | 1.11 | $1.11 | — |
| 2024-08-15 | 1.11 | $1.11 | — |
| 2024-08-14 | 1.11 | $1.11 | — |
| 2024-08-13 | 1.11 | $1.11 | — |
| 2024-08-12 | 1.11 | $1.11 | — |
| 2024-08-09 | 1.11 | $1.11 | — |
| 2024-08-08 | 1.11 | $1.11 | — |
| 2024-08-07 | 1.11 | $1.11 | — |
| 2024-08-06 | 1.11 | $1.11 | — |
| 2024-08-05 | 1.11 | $1.11 | — |
| 2024-08-02 | 1.11 | $1.11 | — |
| 2024-08-01 | 1.11 | $1.11 | — |
| 2024-07-31 | 1.11 | $1.11 | — |
| 2024-07-30 | 1.11 | $1.11 | — |
| 2024-07-29 | 1.11 | $1.11 | — |
| 2024-07-26 | 1.11 | $1.11 | — |
| 2024-07-25 | 1.11 | $1.11 | — |
| 2024-07-24 | 1.11 | $1.11 | — |
| 2024-07-23 | 1.11 | $1.11 | — |
| 2024-07-22 | 1.11 | $1.11 | — |
| 2024-07-19 | 1.11 | $1.11 | — |
| 2024-07-18 | 1.11 | $1.11 | — |
| 2024-07-17 | 1.10 | $1.11 | — |
| 2024-07-16 | 1.10 | $1.11 | — |
| 2024-07-15 | 1.10 | $1.11 | — |
| 2024-07-12 | 1.10 | $1.11 | — |
| 2024-07-11 | 1.10 | $1.11 | — |
| 2024-07-10 | 1.10 | $1.11 | — |
| 2024-07-09 | 1.10 | $1.11 | — |
| 2024-07-08 | 1.10 | $1.11 | — |
| 2024-07-05 | 1.10 | $1.11 | — |
| 2024-07-03 | 1.10 | $1.11 | — |
| 2024-07-02 | 1.10 | $1.11 | — |
| 2024-07-01 | 1.10 | $1.11 | — |
| 2024-06-28 | 1.10 | $1.11 | — |
| 2024-06-27 | 1.10 | $1.11 | — |
| 2024-06-26 | 1.10 | $1.11 | — |
| 2024-06-25 | 1.10 | $1.11 | — |
| 2024-06-24 | 1.10 | $1.11 | — |
| 2024-06-21 | 1.10 | $1.11 | — |
| 2024-06-20 | 1.10 | $1.11 | — |
| 2024-06-18 | 1.10 | $1.11 | — |
| 2024-06-17 | 1.10 | $1.11 | — |
| 2024-06-14 | 1.10 | $1.11 | — |
| 2024-06-13 | 1.11 | $1.11 | — |
| 2024-06-12 | 1.11 | $1.11 | — |
| 2024-06-11 | 1.11 | $1.11 | — |
| 2024-06-10 | 1.11 | $1.11 | — |
| 2024-06-07 | 1.11 | $1.11 | — |
| 2024-06-06 | 1.11 | $1.11 | — |
| 2024-06-05 | 1.11 | $1.11 | — |
| 2024-06-04 | 1.11 | $1.11 | — |
| 2024-06-03 | 1.11 | $1.11 | — |
| 2024-05-31 | 1.12 | $1.11 | — |
| 2024-05-30 | 1.12 | $1.11 | — |
| 2024-05-29 | 1.12 | $1.11 | — |
| 2024-05-28 | 1.12 | $1.11 | — |
| 2024-05-24 | 1.12 | $1.11 | — |
| 2024-05-23 | 1.13 | $1.11 | — |
| 2024-05-22 | 1.13 | $1.11 | — |
| 2024-05-21 | 1.13 | $1.11 | — |
| 2024-05-20 | 1.13 | $1.11 | — |
| 2024-05-17 | 1.13 | $1.11 | — |
| 2024-05-16 | 1.14 | $1.11 | — |
| 2024-05-15 | 1.14 | $1.11 | — |
| 2024-05-14 | 1.14 | $1.11 | — |
| 2024-05-13 | 1.13 | $1.11 | — |
| 2024-05-10 | 1.13 | $1.11 | — |
| 2024-05-09 | 1.13 | $1.11 | — |
| 2024-05-08 | 1.12 | $1.11 | — |
| 2024-05-07 | 1.11 | $1.11 | — |
| 2024-05-06 | 1.10 | $1.11 | — |
| 2024-05-03 | 1.09 | $1.11 | — |
| 2024-05-02 | 1.07 | $1.11 | — |
| 2024-05-01 | 1.04 | $1.11 | — |
| 2024-04-30 | 1.01 | $1.11 | — |
| 2024-04-29 | 0.97 | $1.11 | — |
| 2024-04-26 | 0.93 | $1.11 | 100 |
| 2024-04-25 | 0.87 | $0.88 | — |
| 2024-04-24 | 0.87 | $0.88 | — |
| 2024-04-23 | 0.87 | $0.88 | — |
| 2024-04-22 | 0.87 | $0.88 | — |
| 2024-04-19 | 0.87 | $0.88 | — |
| 2024-04-18 | 0.88 | $0.88 | — |
| 2024-04-17 | 0.88 | $0.88 | — |
| 2024-04-16 | 0.88 | $0.88 | — |
| 2024-04-15 | 0.88 | $0.88 | — |
| 2024-04-12 | 0.89 | $0.88 | — |
| 2024-04-11 | 0.89 | $0.88 | — |
| 2024-04-10 | 0.90 | $0.88 | — |
| 2024-04-09 | 0.90 | $0.88 | — |
| 2024-04-08 | 0.91 | $0.88 | — |
| 2024-04-05 | 0.92 | $0.88 | — |
| 2024-04-04 | 0.92 | $0.88 | — |
| 2024-04-03 | 0.93 | $0.88 | — |
| 2024-04-02 | 0.94 | $0.88 | — |
| 2024-04-01 | 0.95 | $0.88 | — |
| 2024-03-28 | 0.96 | $0.88 | — |
| 2024-03-27 | 0.97 | $0.88 | — |
| 2024-03-26 | 0.98 | $0.88 | — |
| 2024-03-25 | 0.99 | $0.88 | — |
| 2024-03-22 | 1.00 | $0.88 | — |
| 2024-03-21 | 1.01 | $0.88 | — |
| 2024-03-20 | 1.02 | $0.88 | — |
| 2024-03-19 | 1.03 | $0.88 | — |
| 2024-03-18 | 1.04 | $0.88 | — |
| 2024-03-15 | 1.04 | $0.88 | — |
| 2024-03-14 | 1.05 | $0.88 | — |
| 2024-03-13 | 1.05 | $0.88 | — |
| 2024-03-12 | 1.05 | $0.88 | — |
| 2024-03-11 | 1.04 | $0.88 | — |
| 2024-03-08 | 1.03 | $0.88 | — |
| 2024-03-07 | 1.01 | $0.88 | — |
| 2024-03-06 | 0.97 | $0.88 | — |
| 2024-03-05 | 0.93 | $0.88 | — |
| 2024-03-04 | 0.88 | $0.88 | — |
| 2024-03-01 | 0.80 | $0.88 | — |
| 2024-02-29 | 0.71 | $0.88 | — |
| 2024-02-28 | 0.59 | $0.88 | — |
| 2024-02-27 | 0.44 | $0.88 | — |
| 2024-02-26 | 0.25 | $0.88 | 1000 |
| 2024-02-23 | 0.03 | $0.01 | — |
| 2024-02-22 | 0.03 | $0.01 | — |
| 2024-02-21 | 0.03 | $0.01 | — |
| 2024-02-20 | 0.03 | $0.01 | — |
| 2024-02-16 | 0.03 | $0.01 | — |
| 2024-02-15 | 0.03 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | -0.01 | $0.01 | — |
| 2024-01-30 | -0.01 | $0.01 | — |
| 2024-01-29 | -0.02 | $0.01 | — |
| 2024-01-26 | -0.02 | $0.01 | — |
| 2024-01-25 | -0.03 | $0.01 | — |
| 2024-01-24 | -0.04 | $0.01 | — |
| 2024-01-23 | -0.05 | $0.01 | — |
| 2024-01-22 | -0.05 | $0.01 | — |
| 2024-01-19 | -0.06 | $0.01 | — |
| 2024-01-18 | -0.07 | $0.01 | — |
| 2024-01-17 | -0.08 | $0.01 | — |
| 2024-01-16 | -0.09 | $0.01 | — |
| 2024-01-12 | -0.10 | $0.01 | — |
| 2024-01-11 | -0.11 | $0.01 | — |
| 2024-01-10 | -0.12 | $0.01 | — |
| 2024-01-09 | -0.13 | $0.01 | — |
| 2024-01-08 | -0.13 | $0.01 | — |
| 2024-01-05 | -0.14 | $0.01 | — |
| 2024-01-04 | -0.14 | $0.01 | — |
| 2024-01-03 | -0.14 | $0.01 | — |
| 2024-01-02 | -0.13 | $0.01 | — |
| 2023-12-29 | -0.11 | $0.01 | — |
| 2023-12-28 | -0.09 | $0.01 | — |
| 2023-12-27 | -0.06 | $0.01 | — |
| 2023-12-26 | -0.02 | $0.01 | — |
| 2023-12-22 | 0.03 | $0.01 | — |
| 2023-12-21 | 0.10 | $0.01 | — |
| 2023-12-20 | 0.20 | $0.01 | — |
| 2023-12-19 | 0.31 | $0.01 | — |
| 2023-12-18 | 0.46 | $0.01 | — |
| 2023-12-15 | 0.63 | $0.01 | 10000 |
| 2023-12-14 | 0.85 | $0.85 | — |
| 2023-12-13 | 0.85 | $0.85 | — |
| 2023-12-12 | 0.85 | $0.85 | — |
| 2023-12-11 | 0.85 | $0.85 | — |
| 2023-12-08 | 0.85 | $0.85 | — |
| 2023-12-07 | 0.85 | $0.85 | — |
| 2023-12-06 | 0.85 | $0.85 | — |
| 2023-12-05 | 0.85 | $0.85 | — |
| 2023-12-04 | 0.85 | $0.85 | — |
| 2023-12-01 | 0.85 | $0.85 | — |
| 2023-11-30 | 0.85 | $0.85 | — |
| 2023-11-29 | 0.85 | $0.85 | — |
| 2023-11-28 | 0.85 | $0.85 | — |
| 2023-11-27 | 0.85 | $0.85 | — |
| 2023-11-24 | 0.85 | $0.85 | — |
| 2023-11-22 | 0.85 | $0.85 | — |
| 2023-11-21 | 0.85 | $0.85 | — |
| 2023-11-20 | 0.85 | $0.85 | — |
| 2023-11-17 | 0.85 | $0.85 | — |
| 2023-11-16 | 0.85 | $0.85 | — |
| 2023-11-15 | 0.85 | $0.85 | — |
| 2023-11-14 | 0.85 | $0.85 | — |
| 2023-11-13 | 0.85 | $0.85 | — |
| 2023-11-10 | 0.85 | $0.85 | — |
| 2023-11-09 | 0.85 | $0.85 | — |
| 2023-11-08 | 0.85 | $0.85 | — |
| 2023-11-07 | 0.85 | $0.85 | — |
| 2023-11-06 | 0.85 | $0.85 | — |
| 2023-11-03 | 0.85 | $0.85 | — |
| 2023-11-02 | 0.85 | $0.85 | — |
| 2023-11-01 | 0.85 | $0.85 | — |
| 2023-10-31 | 0.85 | $0.85 | — |
| 2023-10-30 | 0.85 | $0.85 | — |
| 2023-10-27 | 0.85 | $0.85 | — |
| 2023-10-26 | 0.84 | $0.85 | — |
| 2023-10-25 | 0.84 | $0.85 | — |
| 2023-10-24 | 0.84 | $0.85 | — |
| 2023-10-23 | 0.84 | $0.85 | — |
| 2023-10-20 | 0.84 | $0.85 | — |
| 2023-10-19 | 0.84 | $0.85 | — |
| 2023-10-18 | 0.84 | $0.85 | — |
| 2023-10-17 | 0.84 | $0.85 | — |
| 2023-10-16 | 0.84 | $0.85 | — |
| 2023-10-13 | 0.84 | $0.85 | — |
| 2023-10-12 | 0.84 | $0.85 | — |
| 2023-10-11 | 0.84 | $0.85 | — |
| 2023-10-10 | 0.84 | $0.85 | 23255 |
| 2023-10-09 | 0.84 | $0.86 | — |
| 2023-10-06 | 0.84 | $0.86 | — |
| 2023-10-05 | 0.84 | $0.86 | — |
| 2023-10-04 | 0.84 | $0.86 | — |
| 2023-10-03 | 0.84 | $0.86 | — |
| 2023-10-02 | 0.84 | $0.86 | — |
| 2023-09-29 | 0.84 | $0.86 | — |
| 2023-09-28 | 0.85 | $0.86 | — |
| 2023-09-27 | 0.85 | $0.86 | — |
| 2023-09-26 | 0.85 | $0.86 | — |
| 2023-09-25 | 0.86 | $0.86 | — |
| 2023-09-22 | 0.87 | $0.86 | — |
| 2023-09-21 | 0.88 | $0.86 | — |
| 2023-09-20 | 0.89 | $0.86 | — |
| 2023-09-19 | 0.90 | $0.86 | — |
| 2023-09-18 | 0.92 | $0.86 | 25000 |
| 2023-09-15 | 0.95 | $0.95 | — |
| 2023-09-14 | 0.95 | $0.95 | — |
| 2023-09-13 | 0.95 | $0.95 | — |
| 2023-09-12 | 0.95 | $0.95 | — |
| 2023-09-11 | 0.95 | $0.95 | — |
| 2023-09-08 | 0.95 | $0.95 | — |
| 2023-09-07 | 0.95 | $0.95 | — |
| 2023-09-06 | 0.95 | $0.95 | — |
| 2023-09-05 | 0.95 | $0.95 | — |
| 2023-09-01 | 0.95 | $0.95 | — |
| 2023-08-31 | 0.95 | $0.95 | — |
| 2023-08-30 | 0.95 | $0.95 | — |
| 2023-08-29 | 0.95 | $0.95 | — |
| 2023-08-28 | 0.96 | $0.95 | — |
| 2023-08-25 | 0.96 | $0.95 | — |
| 2023-08-24 | 0.96 | $0.95 | — |
| 2023-08-23 | 0.96 | $0.95 | — |
| 2023-08-22 | 0.97 | $0.95 | — |
| 2023-08-21 | 0.97 | $0.95 | — |
| 2023-08-18 | 0.97 | $0.95 | 1000 |
| 2023-08-17 | 0.98 | $0.96 | — |
| 2023-08-16 | 0.98 | $0.96 | — |
| 2023-08-15 | 0.98 | $0.96 | — |
| 2023-08-14 | 0.98 | $0.96 | — |
| 2023-08-11 | 0.98 | $0.96 | — |
| 2023-08-10 | 0.98 | $0.96 | — |
| 2023-08-09 | 0.98 | $0.96 | — |
| 2023-08-08 | 0.98 | $0.96 | — |
| 2023-08-07 | 0.98 | $0.96 | — |
| 2023-08-04 | 0.97 | $0.96 | — |
| 2023-08-03 | 0.97 | $0.96 | — |
| 2023-08-02 | 0.96 | $0.96 | — |
| 2023-08-01 | 0.96 | $0.96 | — |
| 2023-07-31 | 0.95 | $0.96 | — |
| 2023-07-28 | 0.93 | $0.96 | — |
| 2023-07-27 | 0.92 | $0.96 | — |
| 2023-07-26 | 0.90 | $0.96 | — |
| 2023-07-25 | 0.87 | $0.96 | 1000 |
| 2023-07-24 | 0.84 | $0.84 | — |
| 2023-07-21 | 0.84 | $0.84 | — |
| 2023-07-20 | 0.84 | $0.84 | — |
| 2023-07-19 | 0.84 | $0.84 | — |
| 2023-07-18 | 0.84 | $0.84 | — |
| 2023-07-17 | 0.84 | $0.84 | — |
| 2023-07-14 | 0.84 | $0.84 | — |
| 2023-07-13 | 0.84 | $0.84 | — |
| 2023-07-12 | 0.84 | $0.84 | — |
| 2023-07-11 | 0.84 | $0.84 | — |
| 2023-07-10 | 0.84 | $0.84 | — |
| 2023-07-07 | 0.85 | $0.84 | — |
| 2023-07-06 | 0.85 | $0.84 | — |
| 2023-07-05 | 0.85 | $0.84 | — |
| 2023-07-03 | 0.85 | $0.84 | — |
| 2023-06-30 | 0.85 | $0.84 | 23000 |
| 2023-06-29 | 0.85 | $0.85 | — |
| 2023-06-28 | 0.85 | $0.85 | — |
| 2023-06-27 | 0.85 | $0.85 | — |
| 2023-06-26 | 0.85 | $0.85 | — |
| 2023-06-23 | 0.85 | $0.85 | — |
| 2023-06-22 | 0.85 | $0.85 | — |
| 2023-06-21 | 0.85 | $0.85 | — |
| 2023-06-20 | 0.85 | $0.85 | — |
| 2023-06-16 | 0.85 | $0.85 | — |
| 2023-06-15 | 0.85 | $0.85 | — |
| 2023-06-14 | 0.85 | $0.85 | — |
| 2023-06-13 | 0.85 | $0.85 | — |
| 2023-06-12 | 0.85 | $0.85 | — |
| 2023-06-09 | 0.85 | $0.85 | — |
| 2023-06-08 | 0.85 | $0.85 | — |
| 2023-06-07 | 0.85 | $0.85 | — |
| 2023-06-06 | 0.85 | $0.85 | — |
| 2023-06-05 | 0.85 | $0.85 | — |
| 2023-06-02 | 0.85 | $0.85 | — |
| 2023-06-01 | 0.85 | $0.85 | — |
| 2023-05-31 | 0.85 | $0.85 | — |
| 2023-05-30 | 0.85 | $0.85 | — |
| 2023-05-26 | 0.85 | $0.85 | — |
| 2023-05-25 | 0.85 | $0.85 | — |
| 2023-05-24 | 0.85 | $0.85 | — |
| 2023-05-23 | 0.85 | $0.85 | — |
| 2023-05-22 | 0.85 | $0.85 | — |
| 2023-05-19 | 0.85 | $0.85 | — |
| 2023-05-18 | 0.85 | $0.85 | — |
| 2023-05-17 | 0.85 | $0.85 | — |
| 2023-05-16 | 0.85 | $0.85 | — |
| 2023-05-15 | 0.85 | $0.85 | — |
| 2023-05-12 | 0.85 | $0.85 | — |
| 2023-05-11 | 0.85 | $0.85 | — |
| 2023-05-10 | 0.85 | $0.85 | — |
| 2023-05-09 | 0.85 | $0.85 | — |
| 2023-05-08 | 0.85 | $0.85 | — |
| 2023-05-05 | 0.85 | $0.85 | — |
| 2023-05-04 | 0.85 | $0.85 | — |
| 2023-05-03 | 0.85 | $0.85 | — |
| 2023-05-02 | 0.85 | $0.85 | — |
| 2023-05-01 | 0.85 | $0.85 | — |
| 2023-04-28 | 0.85 | $0.85 | — |
| 2023-04-27 | 0.85 | $0.85 | — |
| 2023-04-26 | 0.85 | $0.85 | — |
| 2023-04-25 | 0.85 | $0.85 | — |
| 2023-04-24 | 0.85 | $0.85 | — |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.85 | $0.85 | — |
| 2023-04-19 | 0.85 | $0.85 | — |
| 2023-04-18 | 0.85 | $0.85 | — |
| 2023-04-17 | 0.85 | $0.85 | — |
| 2023-04-14 | 0.85 | $0.85 | — |
| 2023-04-13 | 0.85 | $0.85 | — |
| 2023-04-12 | 0.85 | $0.85 | — |
| 2023-04-11 | 0.85 | $0.85 | — |
| 2023-04-10 | 0.85 | $0.85 | — |
| 2023-04-06 | 0.85 | $0.85 | — |
| 2023-04-05 | 0.85 | $0.85 | — |
| 2023-04-04 | 0.85 | $0.85 | — |
| 2023-04-03 | 0.85 | $0.85 | — |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.85 | $0.85 | — |
| 2023-03-23 | 0.85 | $0.85 | — |
| 2023-03-22 | 0.85 | $0.85 | — |
| 2023-03-21 | 0.85 | $0.85 | — |
| 2023-03-20 | 0.85 | $0.85 | — |
| 2023-03-17 | 0.85 | $0.85 | — |
| 2023-03-16 | 0.85 | $0.85 | — |
| 2023-03-15 | 0.85 | $0.85 | — |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.85 | $0.85 | — |
| 2023-03-10 | 0.85 | $0.85 | — |
| 2023-03-09 | 0.85 | $0.85 | — |
| 2023-03-08 | 0.85 | $0.85 | — |
| 2023-03-07 | 0.85 | $0.85 | — |
| 2023-03-06 | 0.85 | $0.85 | — |
| 2023-03-03 | 0.85 | $0.85 | — |
| 2023-03-02 | 0.86 | $0.85 | — |
| 2023-03-01 | 0.86 | $0.85 | — |
| 2023-02-28 | 0.86 | $0.85 | — |
| 2023-02-27 | 0.86 | $0.85 | — |
| 2023-02-24 | 0.87 | $0.85 | — |
| 2023-02-23 | 0.87 | $0.85 | — |
| 2023-02-22 | 0.87 | $0.85 | — |
| 2023-02-21 | 0.88 | $0.85 | 542 |
| 2023-02-17 | 0.89 | $0.88 | — |
| 2023-02-16 | 0.89 | $0.88 | — |
| 2023-02-15 | 0.89 | $0.88 | — |
| 2023-02-14 | 0.89 | $0.88 | — |
| 2023-02-13 | 0.89 | $0.88 | — |
| 2023-02-10 | 0.89 | $0.88 | — |
| 2023-02-09 | 0.88 | $0.88 | — |
| 2023-02-08 | 0.88 | $0.88 | — |
| 2023-02-07 | 0.88 | $0.88 | — |
| 2023-02-06 | 0.88 | $0.88 | — |
| 2023-02-03 | 0.88 | $0.88 | — |
| 2023-02-02 | 0.87 | $0.88 | — |
| 2023-02-01 | 0.86 | $0.88 | — |
| 2023-01-31 | 0.86 | $0.88 | — |
| 2023-01-30 | 0.85 | $0.88 | 542 |
| 2023-01-27 | 0.83 | $0.83 | — |
| 2023-01-26 | 0.83 | $0.83 | — |
| 2023-01-25 | 0.83 | $0.83 | — |
| 2023-01-24 | 0.83 | $0.83 | — |
| 2023-01-23 | 0.83 | $0.83 | — |
| 2023-01-20 | 0.83 | $0.83 | — |
| 2023-01-19 | 0.83 | $0.83 | — |
| 2023-01-18 | 0.83 | $0.83 | — |
| 2023-01-17 | 0.83 | $0.83 | — |
| 2023-01-13 | 0.82 | $0.83 | — |
| 2023-01-12 | 0.82 | $0.83 | — |
| 2023-01-11 | 0.82 | $0.83 | — |
| 2023-01-10 | 0.81 | $0.83 | — |
| 2023-01-09 | 0.80 | $0.83 | — |
| 2023-01-06 | 0.79 | $0.83 | 542 |
| 2023-01-05 | 0.78 | $0.79 | — |
| 2023-01-04 | 0.78 | $0.79 | — |
| 2023-01-03 | 0.78 | $0.79 | — |
| 2022-12-30 | 0.79 | $0.79 | — |
| 2022-12-29 | 0.79 | $0.79 | — |
| 2022-12-28 | 0.79 | $0.79 | — |
| 2022-12-27 | 0.79 | $0.79 | — |
| 2022-12-23 | 0.80 | $0.79 | — |
| 2022-12-22 | 0.80 | $0.79 | — |
| 2022-12-21 | 0.81 | $0.79 | — |
| 2022-12-20 | 0.82 | $0.79 | — |
| 2022-12-19 | 0.83 | $0.79 | — |
| 2022-12-16 | 0.84 | $0.79 | — |
| 2022-12-15 | 0.85 | $0.79 | — |
| 2022-12-14 | 0.87 | $0.79 | 542 |
| 2022-12-13 | 0.88 | $0.85 | — |
| 2022-12-12 | 0.89 | $0.85 | — |
| 2022-12-09 | 0.89 | $0.85 | — |
| 2022-12-08 | 0.89 | $0.85 | — |
| 2022-12-07 | 0.88 | $0.85 | — |
| 2022-12-06 | 0.88 | $0.85 | — |
| 2022-12-05 | 0.88 | $0.85 | — |
| 2022-12-02 | 0.87 | $0.85 | — |
| 2022-12-01 | 0.86 | $0.85 | — |
| 2022-11-30 | 0.85 | $0.85 | — |
| 2022-11-29 | 0.84 | $0.85 | — |
| 2022-11-28 | 0.82 | $0.85 | — |
| 2022-11-25 | 0.80 | $0.85 | — |
| 2022-11-23 | 0.78 | $0.85 | — |
| 2022-11-22 | 0.74 | $0.85 | 542 |
| 2022-11-21 | 0.70 | $0.70 | — |
| 2022-11-18 | 0.70 | $0.70 | — |
| 2022-11-17 | 0.70 | $0.70 | — |
| 2022-11-16 | 0.70 | $0.70 | — |
| 2022-11-15 | 0.70 | $0.70 | — |
| 2022-11-14 | 0.70 | $0.70 | — |
| 2022-11-11 | 0.70 | $0.70 | — |
| 2022-11-10 | 0.69 | $0.70 | — |
| 2022-11-09 | 0.69 | $0.70 | — |
| 2022-11-08 | 0.69 | $0.70 | — |
| 2022-11-07 | 0.69 | $0.70 | — |
| 2022-11-04 | 0.69 | $0.70 | — |
| 2022-11-03 | 0.68 | $0.70 | — |
| 2022-11-02 | 0.68 | $0.70 | — |
| 2022-11-01 | 0.68 | $0.70 | — |
| 2022-10-31 | 0.67 | $0.70 | — |
| 2022-10-28 | 0.67 | $0.70 | — |
| 2022-10-27 | 0.67 | $0.70 | — |
| 2022-10-26 | 0.67 | $0.70 | — |
| 2022-10-25 | 0.67 | $0.70 | 550 |
| 2022-10-24 | 0.67 | $0.72 | — |
| 2022-10-21 | 0.66 | $0.72 | — |
| 2022-10-20 | 0.66 | $0.72 | — |
| 2022-10-19 | 0.65 | $0.72 | — |
| 2022-10-18 | 0.65 | $0.72 | 500 |
| 2022-10-17 | 0.65 | $0.71 | — |
| 2022-10-14 | 0.65 | $0.71 | — |
| 2022-10-13 | 0.66 | $0.71 | 300 |
| 2022-10-12 | 0.66 | $0.65 | — |
| 2022-10-11 | 0.69 | $0.65 | 1000 |
| 2022-10-10 | 0.73 | $0.74 | — |
| 2022-10-07 | 0.75 | $0.74 | — |
| 2022-10-06 | 0.77 | $0.74 | — |
| 2022-10-05 | 0.80 | $0.74 | — |
| 2022-10-04 | 0.84 | $0.74 | — |
| 2022-10-03 | 0.89 | $0.74 | 1000 |
| 2022-09-30 | 0.95 | $0.97 | — |
| 2022-09-29 | 0.95 | $0.97 | — |
| 2022-09-28 | 0.95 | $0.97 | — |
| 2022-09-27 | 0.95 | $0.97 | — |
| 2022-09-26 | 0.95 | $0.97 | — |
| 2022-09-23 | 0.95 | $0.97 | — |
| 2022-09-22 | 0.95 | $0.97 | — |
| 2022-09-21 | 0.96 | $0.97 | — |
| 2022-09-20 | 0.96 | $0.97 | — |
| 2022-09-19 | 0.97 | $0.97 | — |
| 2022-09-16 | 0.98 | $0.97 | — |
| 2022-09-15 | 1.00 | $0.97 | — |
| 2022-09-14 | 1.02 | $0.97 | — |
| 2022-09-13 | 1.04 | $0.97 | — |
| 2022-09-12 | 1.07 | $0.97 | 1000 |
| 2022-09-09 | 1.10 | $1.10 | — |
| 2022-09-08 | 1.10 | $1.10 | — |
| 2022-09-07 | 1.10 | $1.10 | — |
| 2022-09-06 | 1.10 | $1.10 | — |
| 2022-09-02 | 1.10 | $1.10 | — |
| 2022-09-01 | 1.10 | $1.10 | — |
| 2022-08-31 | 1.10 | $1.10 | — |
| 2022-08-30 | 1.10 | $1.10 | — |
| 2022-08-29 | 1.10 | $1.10 | — |
| 2022-08-26 | 1.10 | $1.10 | — |
| 2022-08-25 | 1.10 | $1.10 | — |
| 2022-08-24 | 1.10 | $1.10 | — |
| 2022-08-23 | 1.10 | $1.10 | — |
| 2022-08-22 | 1.10 | $1.10 | — |
| 2022-08-19 | 1.10 | $1.10 | — |
| 2022-08-18 | 1.10 | $1.10 | — |
| 2022-08-17 | 1.10 | $1.10 | — |
| 2022-08-16 | 1.10 | $1.10 | — |
| 2022-08-15 | 1.10 | $1.10 | — |
| 2022-08-12 | 1.10 | $1.10 | — |
| 2022-08-11 | 1.10 | $1.10 | — |
| 2022-08-10 | 1.10 | $1.10 | — |
| 2022-08-09 | 1.10 | $1.10 | 1000 |
| 2022-08-08 | 1.10 | $1.10 | — |
| 2022-08-05 | 1.10 | $1.10 | — |
| 2022-08-04 | 1.10 | $1.10 | — |
| 2022-08-03 | 1.10 | $1.10 | — |
| 2022-08-02 | 1.10 | $1.10 | — |
| 2022-08-01 | 1.10 | $1.10 | — |
| 2022-07-29 | 1.10 | $1.10 | — |
| 2022-07-28 | 1.10 | $1.10 | — |
| 2022-07-27 | 1.10 | $1.10 | — |
| 2022-07-26 | 1.10 | $1.10 | — |
| 2022-07-25 | 1.10 | $1.10 | — |
| 2022-07-22 | 1.10 | $1.10 | — |
| 2022-07-21 | 1.10 | $1.10 | — |
| 2022-07-20 | 1.10 | $1.10 | — |
| 2022-07-19 | 1.10 | $1.10 | — |
| 2022-07-18 | 1.10 | $1.10 | — |
| 2022-07-15 | 1.10 | $1.10 | — |
| 2022-07-14 | 1.10 | $1.10 | — |
| 2022-07-13 | 1.10 | $1.10 | — |
| 2022-07-12 | 1.10 | $1.10 | — |
| 2022-07-11 | 1.10 | $1.10 | — |
| 2022-07-08 | 1.10 | $1.10 | — |
| 2022-07-07 | 1.10 | $1.10 | — |
| 2022-07-06 | 1.10 | $1.10 | — |
| 2022-07-05 | 1.10 | $1.10 | — |
| 2022-07-01 | 1.10 | $1.10 | — |
| 2022-06-30 | 1.10 | $1.10 | — |
| 2022-06-29 | 1.10 | $1.10 | — |
| 2022-06-28 | 1.10 | $1.10 | — |
| 2022-06-27 | 1.10 | $1.10 | — |
| 2022-06-24 | 1.10 | $1.10 | — |
| 2022-06-23 | 1.10 | $1.10 | — |
| 2022-06-22 | 1.10 | $1.10 | — |
| 2022-06-21 | 1.10 | $1.10 | — |
| 2022-06-17 | 1.10 | $1.10 | — |
| 2022-06-16 | 1.10 | $1.10 | — |
| 2022-06-15 | 1.10 | $1.10 | — |
| 2022-06-14 | 1.10 | $1.10 | — |
| 2022-06-13 | 1.10 | $1.10 | — |
| 2022-06-10 | 1.10 | $1.10 | — |
| 2022-06-09 | 1.10 | $1.10 | — |
| 2022-06-08 | 1.10 | $1.10 | — |
| 2022-06-07 | 1.10 | $1.10 | — |
| 2022-06-06 | 1.10 | $1.10 | — |
| 2022-06-03 | 1.10 | $1.10 | — |
| 2022-06-02 | 1.10 | $1.10 | — |
| 2022-06-01 | 1.10 | $1.10 | — |
| 2022-05-31 | 1.10 | $1.10 | — |
| 2022-05-27 | 1.10 | $1.10 | — |
| 2022-05-26 | 1.10 | $1.10 | — |
| 2022-05-25 | 1.10 | $1.10 | — |
| 2022-05-24 | 1.10 | $1.10 | — |
| 2022-05-23 | 1.10 | $1.10 | — |
| 2022-05-20 | 1.10 | $1.10 | — |
| 2022-05-19 | 1.10 | $1.10 | — |
| 2022-05-18 | 1.10 | $1.10 | — |
| 2022-05-17 | 1.10 | $1.10 | — |
| 2022-05-16 | 1.10 | $1.10 | — |
| 2022-05-13 | 1.10 | $1.10 | — |
| 2022-05-12 | 1.10 | $1.10 | — |
| 2022-05-11 | 1.10 | $1.10 | — |
| 2022-05-10 | 1.10 | $1.10 | — |
| 2022-05-09 | 1.10 | $1.10 | — |
| 2022-05-06 | 1.10 | $1.10 | — |
| 2022-05-05 | 1.10 | $1.10 | — |
| 2022-05-04 | 1.10 | $1.10 | — |
| 2022-05-03 | 1.10 | $1.10 | — |
| 2022-05-02 | 1.10 | $1.10 | — |
| 2022-04-29 | 1.10 | $1.10 | — |
| 2022-04-28 | 1.10 | $1.10 | — |
| 2022-04-27 | 1.10 | $1.10 | — |
| 2022-04-26 | 1.10 | $1.10 | — |
| 2022-04-25 | 1.10 | $1.10 | — |
| 2022-04-22 | 1.10 | $1.10 | — |
| 2022-04-21 | 1.10 | $1.10 | — |
| 2022-04-20 | 1.10 | $1.10 | — |
| 2022-04-19 | 1.10 | $1.10 | — |
| 2022-04-18 | 1.10 | $1.10 | — |
| 2022-04-14 | 1.10 | $1.10 | — |
| 2022-04-13 | 1.10 | $1.10 | — |
| 2022-04-12 | 1.10 | $1.10 | — |
| 2022-04-11 | 1.10 | $1.10 | — |
| 2022-04-08 | 1.10 | $1.10 | — |
| 2022-04-07 | 1.10 | $1.10 | — |
| 2022-04-06 | 1.10 | $1.10 | — |
| 2022-04-05 | 1.10 | $1.10 | — |
| 2022-04-04 | 1.10 | $1.10 | — |
| 2022-04-01 | 1.09 | $1.10 | — |
| 2022-03-31 | 1.09 | $1.10 | — |
| 2022-03-30 | 1.09 | $1.10 | — |
| 2022-03-29 | 1.09 | $1.10 | — |
| 2022-03-28 | 1.09 | $1.10 | — |
| 2022-03-25 | 1.09 | $1.10 | — |
| 2022-03-24 | 1.09 | $1.10 | — |
| 2022-03-23 | 1.09 | $1.10 | — |
| 2022-03-22 | 1.08 | $1.10 | — |
| 2022-03-21 | 1.08 | $1.10 | — |
| 2022-03-18 | 1.08 | $1.10 | — |
| 2022-03-17 | 1.08 | $1.10 | — |
| 2022-03-16 | 1.08 | $1.10 | — |
| 2022-03-15 | 1.08 | $1.10 | — |
| 2022-03-14 | 1.08 | $1.10 | — |
| 2022-03-11 | 1.08 | $1.10 | — |
| 2022-03-10 | 1.08 | $1.10 | — |
| 2022-03-09 | 1.08 | $1.10 | — |
| 2022-03-08 | 1.08 | $1.10 | — |
| 2022-03-07 | 1.08 | $1.10 | — |
| 2022-03-04 | 1.09 | $1.10 | — |
| 2022-03-03 | 1.09 | $1.10 | — |
| 2022-03-02 | 1.10 | $1.10 | 1000 |
| 2022-03-01 | 1.11 | $1.08 | — |
| 2022-02-28 | 1.14 | $1.08 | — |
| 2022-02-25 | 1.16 | $1.08 | — |
| 2022-02-24 | 1.19 | $1.08 | 500 |
| 2022-02-23 | 1.23 | $1.23 | — |
| 2022-02-22 | 1.23 | $1.23 | — |
| 2022-02-18 | 1.23 | $1.23 | — |
| 2022-02-17 | 1.23 | $1.23 | — |
| 2022-02-16 | 1.23 | $1.23 | — |
| 2022-02-15 | 1.23 | $1.23 | — |
| 2022-02-14 | 1.23 | $1.23 | — |
| 2022-02-11 | 1.23 | $1.23 | — |
| 2022-02-10 | 1.23 | $1.23 | — |
| 2022-02-09 | 1.23 | $1.23 | — |
| 2022-02-08 | 1.23 | $1.23 | — |
| 2022-02-07 | 1.23 | $1.23 | — |
| 2022-02-04 | 1.24 | $1.23 | — |
| 2022-02-03 | 1.24 | $1.23 | — |
| 2022-02-02 | 1.24 | $1.23 | — |
| 2022-02-01 | 1.24 | $1.23 | — |
| 2022-01-31 | 1.24 | $1.23 | — |
| 2022-01-28 | 1.24 | $1.23 | — |
| 2022-01-27 | 1.24 | $1.23 | — |
| 2022-01-26 | 1.24 | $1.23 | — |
| 2022-01-25 | 1.24 | $1.23 | — |
| 2022-01-24 | 1.24 | $1.23 | — |
| 2022-01-21 | 1.24 | $1.23 | — |
| 2022-01-20 | 1.24 | $1.23 | — |
| 2022-01-19 | 1.24 | $1.23 | — |
| 2022-01-18 | 1.24 | $1.23 | — |
| 2022-01-14 | 1.24 | $1.23 | — |
| 2022-01-13 | 1.24 | $1.23 | — |
| 2022-01-12 | 1.25 | $1.23 | — |
| 2022-01-11 | 1.25 | $1.23 | — |
| 2022-01-10 | 1.25 | $1.23 | — |
| 2022-01-07 | 1.25 | $1.23 | — |
| 2022-01-06 | 1.25 | $1.23 | — |
| 2022-01-05 | 1.25 | $1.23 | — |
| 2022-01-04 | 1.25 | $1.23 | — |
| 2022-01-03 | 1.25 | $1.23 | — |
| 2021-12-31 | 1.25 | $1.23 | — |
| 2021-12-30 | 1.26 | $1.23 | — |
| 2021-12-29 | 1.26 | $1.23 | — |
| 2021-12-28 | 1.26 | $1.23 | — |
| 2021-12-27 | 1.26 | $1.23 | — |
| 2021-12-23 | 1.26 | $1.23 | — |
| 2021-12-22 | 1.26 | $1.23 | — |
| 2021-12-21 | 1.27 | $1.23 | — |
| 2021-12-20 | 1.27 | $1.23 | — |
| 2021-12-17 | 1.27 | $1.23 | — |
| 2021-12-16 | 1.27 | $1.23 | — |
| 2021-12-15 | 1.27 | $1.23 | — |
| 2021-12-14 | 1.28 | $1.23 | — |
| 2021-12-13 | 1.28 | $1.23 | — |
| 2021-12-10 | 1.28 | $1.23 | — |
| 2021-12-09 | 1.28 | $1.23 | — |
| 2021-12-08 | 1.28 | $1.23 | — |
| 2021-12-07 | 1.28 | $1.23 | — |
| 2021-12-06 | 1.29 | $1.23 | — |
| 2021-12-03 | 1.29 | $1.23 | — |
| 2021-12-02 | 1.29 | $1.23 | — |
| 2021-12-01 | 1.29 | $1.23 | — |
| 2021-11-30 | 1.29 | $1.23 | — |
| 2021-11-29 | 1.29 | $1.23 | — |
| 2021-11-26 | 1.29 | $1.23 | — |
| 2021-11-24 | 1.29 | $1.23 | — |
| 2021-11-23 | 1.29 | $1.23 | — |
| 2021-11-22 | 1.29 | $1.23 | — |
| 2021-11-19 | 1.29 | $1.23 | — |
| 2021-11-18 | 1.29 | $1.23 | — |
| 2021-11-17 | 1.28 | $1.23 | — |
| 2021-11-16 | 1.28 | $1.23 | — |
| 2021-11-15 | 1.27 | $1.23 | — |
| 2021-11-12 | 1.27 | $1.23 | — |
| 2021-11-11 | 1.26 | $1.23 | — |
| 2021-11-10 | 1.25 | $1.23 | — |
| 2021-11-09 | 1.24 | $1.23 | — |
| 2021-11-08 | 1.23 | $1.23 | — |
| 2021-11-05 | 1.22 | $1.23 | — |
| 2021-11-04 | 1.21 | $1.23 | — |
| 2021-11-03 | 1.19 | $1.23 | — |
| 2021-11-02 | 1.18 | $1.23 | — |
| 2021-11-01 | 1.16 | $1.23 | — |
| 2021-10-29 | 1.14 | $1.23 | — |
| 2021-10-28 | 1.11 | $1.23 | — |
| 2021-10-27 | 1.09 | $1.23 | — |
| 2021-10-26 | 1.06 | $1.23 | — |
| 2021-10-25 | 1.03 | $1.23 | — |
| 2021-10-22 | 1.00 | $1.23 | — |
| 2021-10-21 | 0.97 | $1.23 | — |
| 2021-10-20 | 0.94 | $1.23 | — |
| 2021-10-19 | 0.90 | $1.23 | — |
| 2021-10-18 | 0.87 | $1.23 | — |
| 2021-10-15 | 0.83 | $1.23 | — |
| 2021-10-14 | 0.80 | $1.23 | — |
| 2021-10-13 | 0.77 | $1.23 | — |
| 2021-10-12 | 0.74 | $1.23 | — |
| 2021-10-11 | 0.72 | $1.23 | — |
| 2021-10-08 | 0.71 | $1.23 | — |
| 2021-10-07 | 0.70 | $1.23 | — |
| 2021-10-06 | 0.71 | $1.23 | — |
| 2021-10-05 | 0.74 | $1.23 | — |
| 2021-10-04 | 0.79 | $1.23 | — |
| 2021-10-01 | 0.86 | $1.23 | — |
| 2021-09-30 | 0.97 | $1.23 | — |
| 2021-09-29 | 1.11 | $1.23 | — |
| 2021-09-28 | 1.31 | $1.23 | — |
| 2021-09-27 | 1.56 | $1.23 | — |
| 2021-09-24 | 1.88 | $1.23 | — |
| 2021-09-23 | 2.29 | $1.23 | — |
| 2021-09-22 | 2.80 | $1.23 | — |
| 2021-09-21 | 3.43 | $1.23 | 7500 |
| 2021-09-20 | 4.20 | $4.20 | — |
| 2021-09-17 | 4.20 | $4.20 | — |
| 2021-09-16 | 4.20 | $4.20 | — |
| 2021-09-15 | 4.20 | $4.20 | — |
| 2021-09-14 | 4.20 | $4.20 | — |
| 2021-09-13 | 4.20 | $4.20 | — |
| 2021-09-10 | 4.20 | $4.20 | — |
| 2021-09-09 | 4.20 | $4.20 | — |
| 2021-09-08 | 4.20 | $4.20 | — |
| 2021-09-07 | 4.20 | $4.20 | — |
| 2021-09-03 | 4.20 | $4.20 | — |
| 2021-09-02 | 4.20 | $4.20 | — |
| 2021-09-01 | 4.20 | $4.20 | — |
| 2021-08-31 | 4.20 | $4.20 | — |
| 2021-08-30 | 4.20 | $4.20 | — |
| 2021-08-27 | 4.20 | $4.20 | — |
| 2021-08-26 | 4.20 | $4.20 | — |
| 2021-08-25 | 4.20 | $4.20 | — |
| 2021-08-24 | 4.20 | $4.20 | — |
| 2021-08-23 | 4.20 | $4.20 | — |
| 2021-08-20 | 4.20 | $4.20 | — |
| 2021-08-19 | 4.20 | $4.20 | — |
| 2021-08-18 | 4.20 | $4.20 | — |
| 2021-08-17 | 4.20 | $4.20 | — |
| 2021-08-16 | 4.20 | $4.20 | — |
| 2021-08-13 | 4.20 | $4.20 | — |
| 2021-08-12 | 4.20 | $4.20 | — |
| 2021-08-11 | 4.20 | $4.20 | — |
| 2021-08-10 | 4.20 | $4.20 | — |
| 2021-08-09 | 4.20 | $4.20 | — |
| 2021-08-06 | 4.20 | $4.20 | — |
| 2021-08-05 | 4.20 | $4.20 | — |
| 2021-08-04 | 4.20 | $4.20 | — |
| 2021-08-03 | 4.20 | $4.20 | — |
| 2021-08-02 | 4.20 | $4.20 | — |
| 2021-07-30 | 4.20 | $4.20 | — |
| 2021-07-29 | 4.20 | $4.20 | — |
| 2021-07-28 | 4.20 | $4.20 | — |
| 2021-07-27 | 4.20 | $4.20 | — |
| 2021-07-26 | 4.20 | $4.20 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.88
2026-07-20
Close Price
$1.45
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.10
Maximum
99.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.88 | $1.45 | 100 |
| 2026-07-17 | 99.88 | $1.45 | — |
| 2026-07-16 | 99.88 | $1.45 | — |
| 2026-07-15 | 99.88 | $1.45 | — |
| 2026-07-14 | 99.88 | $1.45 | 100 |
| 2026-07-13 | 99.88 | $1.45 | 100 |
| 2026-07-10 | 99.88 | $1.45 | 100 |
| 2026-07-09 | 99.88 | $1.45 | 100 |
| 2026-07-08 | 99.88 | $1.45 | — |
| 2026-07-07 | 99.88 | $1.45 | — |
| 2026-07-06 | 99.88 | $1.45 | 100 |
| 2026-07-02 | 99.88 | $1.45 | 100 |
| 2026-07-01 | 99.88 | $1.45 | 100 |
| 2026-06-30 | 99.88 | $1.45 | 100 |
| 2026-06-29 | 99.88 | $1.45 | 100 |
| 2026-06-26 | 99.88 | $1.45 | 100 |
| 2026-06-25 | 99.88 | $1.45 | 100 |
| 2026-06-24 | 99.88 | $1.45 | 100 |
| 2026-06-23 | 99.88 | $1.45 | 100 |
| 2026-06-22 | 99.88 | $1.45 | 100 |
| 2026-06-18 | 99.88 | $1.45 | 100 |
| 2026-06-17 | 99.88 | $1.45 | 100 |
| 2026-06-16 | 99.88 | $1.45 | 100 |
| 2026-06-15 | 99.88 | $1.45 | 100 |
| 2026-06-12 | 99.88 | $1.45 | 100 |
| 2026-06-11 | 99.88 | $1.45 | 100 |
| 2026-06-10 | 99.88 | $1.45 | 100 |
| 2026-06-09 | 99.88 | $1.45 | 100 |
| 2026-06-08 | 99.88 | $1.45 | — |
| 2026-06-05 | 99.88 | $1.45 | 100 |
| 2026-06-04 | 99.88 | $1.45 | 100 |
| 2026-06-03 | 99.88 | $1.45 | 100 |
| 2026-06-02 | 99.88 | $1.45 | 100 |
| 2026-06-01 | 99.88 | $1.45 | 100 |
| 2026-05-29 | 99.88 | $1.45 | 100 |
| 2026-05-28 | 99.88 | $1.45 | 100 |
| 2026-05-27 | 99.88 | $1.45 | 100 |
| 2026-05-26 | 99.88 | $1.45 | — |
| 2026-05-22 | 99.88 | $1.45 | 100 |
| 2026-05-21 | 99.88 | $1.45 | 100 |
| 2026-05-20 | 99.88 | $1.45 | 100 |
| 2026-05-19 | 99.88 | $1.45 | 100 |
| 2026-05-18 | 99.88 | $1.45 | 100 |
| 2026-05-15 | 99.88 | $1.45 | — |
| 2026-05-14 | 99.88 | $1.45 | 100 |
| 2026-05-13 | 99.88 | $1.45 | 100 |
| 2026-05-12 | 99.88 | $1.45 | 100 |
| 2026-05-11 | 99.88 | $1.45 | 100 |
| 2026-05-08 | 99.88 | $1.45 | 100 |
| 2026-05-07 | 99.88 | $1.45 | — |
| 2026-05-06 | 99.88 | $1.45 | 100 |
| 2026-05-05 | 99.88 | $1.45 | 100 |
| 2026-05-04 | 99.88 | $1.45 | 100 |
| 2026-05-01 | 99.88 | $1.45 | 100 |
| 2026-04-30 | 99.88 | $1.45 | 100 |
| 2026-04-29 | 99.88 | $1.45 | 100 |
| 2026-04-28 | 99.88 | $1.45 | 100 |
| 2026-04-27 | 99.88 | $1.45 | 100 |
| 2026-04-24 | 99.88 | $1.45 | 100 |
| 2026-04-23 | 99.88 | $1.45 | 100 |
| 2026-04-22 | 99.88 | $1.45 | 100 |
| 2026-04-21 | 99.88 | $1.45 | 100 |
| 2026-04-20 | 99.88 | $1.45 | — |
| 2026-04-17 | 99.88 | $1.45 | 100 |
| 2026-04-16 | 99.88 | $1.45 | 100 |
| 2026-04-15 | 99.88 | $1.45 | 100 |
| 2026-04-14 | 99.88 | $1.45 | 100 |
| 2026-04-13 | 99.88 | $1.45 | 100 |
| 2026-04-10 | 99.88 | $1.45 | 100 |
| 2026-04-09 | 99.88 | $1.45 | 100 |
| 2026-04-08 | 99.88 | $1.45 | 100 |
| 2026-04-07 | 99.88 | $1.45 | 100 |
| 2026-04-06 | 99.88 | $1.45 | 100 |
| 2026-04-02 | 99.88 | $1.45 | 100 |
| 2026-04-01 | 99.88 | $1.45 | 100 |
| 2026-03-31 | 99.88 | $1.45 | 100 |
| 2026-03-30 | 99.88 | $1.45 | 100 |
| 2026-03-27 | 99.88 | $1.45 | 100 |
| 2026-03-26 | 99.88 | $1.45 | 100 |
| 2026-03-25 | 99.88 | $1.45 | 100 |
| 2026-03-24 | 99.88 | $1.45 | 100 |
| 2026-03-23 | 99.88 | $1.45 | 100 |
| 2026-03-20 | 99.88 | $1.45 | 100 |
| 2026-03-19 | 99.88 | $1.45 | 100 |
| 2026-03-18 | 99.88 | $1.45 | 100 |
| 2026-03-17 | 99.88 | $1.45 | 100 |
| 2026-03-16 | 99.88 | $1.45 | — |
| 2026-03-13 | 99.88 | $1.45 | 100 |
| 2026-03-12 | 99.88 | $1.45 | 100 |
| 2026-03-11 | 99.88 | $1.45 | 100 |
| 2026-03-10 | 99.88 | $1.45 | 100 |
| 2026-03-09 | 99.88 | $1.45 | 100 |
| 2026-03-06 | 99.88 | $1.45 | 100 |
| 2026-03-05 | 99.88 | $1.45 | 100 |
| 2026-03-04 | 99.88 | $1.45 | 100 |
| 2026-03-03 | 99.88 | $1.45 | 100 |
| 2026-03-02 | 99.88 | $1.45 | 100 |
| 2026-02-27 | 99.88 | $1.45 | 100 |
| 2026-02-26 | 99.88 | $1.45 | 100 |
| 2026-02-25 | 99.88 | $1.45 | 100 |
| 2026-02-24 | 99.88 | $1.45 | 100 |
| 2026-02-23 | 99.88 | $1.45 | 100 |
| 2026-02-20 | 99.88 | $1.45 | — |
| 2026-02-19 | 99.88 | $1.45 | — |
| 2026-02-18 | 99.88 | $1.45 | — |
| 2026-02-17 | 99.88 | $1.45 | — |
| 2026-02-13 | 99.88 | $1.45 | — |
| 2026-02-12 | 99.88 | $1.45 | — |
| 2026-02-11 | 99.88 | $1.45 | — |
| 2026-02-10 | 99.88 | $1.45 | — |
| 2026-02-09 | 99.88 | $1.45 | — |
| 2026-02-06 | 99.88 | $1.45 | — |
| 2026-02-05 | 99.88 | $1.45 | 100 |
| 2026-02-04 | 99.88 | $1.45 | 100 |
| 2026-02-03 | 99.88 | $1.45 | 100 |
| 2026-02-02 | 99.88 | $1.45 | — |
| 2026-01-30 | 99.88 | $1.45 | — |
| 2026-01-29 | 99.88 | $1.45 | 100 |
| 2026-01-28 | 99.88 | $1.45 | 100 |
| 2026-01-27 | 99.88 | $1.45 | 100 |
| 2026-01-26 | 99.88 | $1.45 | 100 |
| 2026-01-23 | 99.88 | $1.45 | 100 |
| 2026-01-22 | 99.88 | $1.45 | 100 |
| 2026-01-21 | 99.88 | $1.45 | 100 |
| 2026-01-20 | 99.88 | $1.45 | 100 |
| 2026-01-16 | 99.88 | $1.45 | 100 |
| 2026-01-15 | 99.88 | $1.45 | 100 |
| 2026-01-14 | 99.88 | $1.45 | 100 |
| 2026-01-13 | 99.88 | $1.45 | 100 |
| 2026-01-12 | 99.88 | $1.45 | 100 |
| 2026-01-09 | 99.88 | $1.45 | 100 |
| 2026-01-08 | 99.88 | $1.45 | 100 |
| 2026-01-07 | 99.88 | $1.45 | 100 |
| 2026-01-06 | 99.88 | $1.45 | — |
| 2026-01-05 | 99.88 | $1.45 | 100 |
| 2026-01-02 | 99.88 | $1.45 | 100 |
| 2025-12-31 | 99.88 | $1.45 | 100 |
| 2025-12-30 | 99.88 | $1.45 | 100 |
| 2025-12-29 | 99.88 | $1.45 | 100 |
| 2025-12-26 | 99.88 | $1.45 | 100 |
| 2025-12-24 | 99.88 | $1.45 | — |
| 2025-12-23 | 99.88 | $1.45 | 100 |
| 2025-12-22 | 99.88 | $1.45 | 100 |
| 2025-12-19 | 99.88 | $1.45 | 100 |
| 2025-12-18 | 99.88 | $1.45 | 100 |
| 2025-12-17 | 99.88 | $1.45 | 100 |
| 2025-12-16 | 99.88 | $1.45 | 100 |
| 2025-12-15 | 99.88 | $1.45 | — |
| 2025-12-12 | 99.88 | $1.45 | — |
| 2025-12-11 | 99.88 | $1.45 | — |
| 2025-12-10 | 99.88 | $1.45 | — |
| 2025-12-09 | 99.88 | $1.45 | — |
| 2025-12-08 | 99.88 | $1.45 | 100 |
| 2025-12-05 | 99.88 | $1.45 | 100 |
| 2025-12-04 | 99.88 | $1.45 | 100 |
| 2025-12-03 | 99.88 | $1.45 | 100 |
| 2025-12-02 | 99.88 | $1.45 | 100 |
| 2025-12-01 | 99.88 | $1.45 | 100 |
| 2025-11-28 | 99.88 | $1.45 | 100 |
| 2025-11-26 | 99.88 | $1.45 | 100 |
| 2025-11-25 | 99.88 | $1.45 | — |
| 2025-11-24 | 99.88 | $1.45 | 100 |
| 2025-11-21 | 99.88 | $1.45 | 100 |
| 2025-11-20 | 99.88 | $1.45 | 100 |
| 2025-11-19 | 99.88 | $1.45 | 100 |
| 2025-11-18 | 99.88 | $1.45 | 100 |
| 2025-11-17 | 99.88 | $1.45 | 100 |
| 2025-11-14 | 99.88 | $1.45 | 100 |
| 2025-11-13 | 99.88 | $1.45 | 100 |
| 2025-11-12 | 99.88 | $1.45 | 100 |
| 2025-11-11 | 99.88 | $1.45 | 100 |
| 2025-11-10 | 99.88 | $1.45 | 100 |
| 2025-11-07 | 99.88 | $1.45 | 100 |
| 2025-11-06 | 99.88 | $1.45 | 100 |
| 2025-11-05 | 99.88 | $1.45 | 100 |
| 2025-11-04 | 99.88 | $1.45 | 100 |
| 2025-11-03 | 99.88 | $1.45 | 100 |
| 2025-10-31 | 99.88 | $1.45 | 100 |
| 2025-10-30 | 99.88 | $1.45 | 100 |
| 2025-10-29 | 99.88 | $1.45 | 100 |
| 2025-10-28 | 99.88 | $1.45 | — |
| 2025-10-27 | 99.88 | $1.45 | — |
| 2025-10-24 | 99.88 | $1.45 | — |
| 2025-10-23 | 99.88 | $1.45 | — |
| 2025-10-22 | 99.88 | $1.45 | — |
| 2025-10-21 | 99.88 | $1.45 | — |
| 2025-10-20 | 99.88 | $1.45 | — |
| 2025-10-17 | 99.88 | $1.45 | — |
| 2025-10-16 | 99.88 | $1.45 | — |
| 2025-10-15 | 99.88 | $1.45 | — |
| 2025-10-14 | 99.88 | $1.45 | — |
| 2025-10-13 | 99.88 | $1.45 | — |
| 2025-10-10 | 99.88 | $1.45 | — |
| 2025-10-09 | 99.88 | $1.45 | — |
| 2025-10-08 | 99.88 | $1.45 | — |
| 2025-10-07 | 99.88 | $1.45 | — |
| 2025-10-06 | 99.88 | $1.45 | — |
| 2025-10-03 | 99.88 | $1.45 | 250 |
| 2025-10-02 | 99.77 | $1.36 | — |
| 2025-10-01 | 99.77 | $1.36 | — |
| 2025-09-30 | 99.77 | $1.36 | — |
| 2025-09-29 | 99.77 | $1.36 | — |
| 2025-09-26 | 99.77 | $1.36 | — |
| 2025-09-25 | 99.77 | $1.36 | — |
| 2025-09-24 | 99.77 | $1.36 | — |
| 2025-09-23 | 99.77 | $1.36 | 100 |
| 2025-09-22 | 99.77 | $1.36 | — |
| 2025-09-19 | 99.77 | $1.36 | — |
| 2025-09-18 | 99.77 | $1.36 | — |
| 2025-09-17 | 99.77 | $1.36 | — |
| 2025-09-16 | 99.77 | $1.36 | — |
| 2025-09-15 | 99.77 | $1.36 | — |
| 2025-09-12 | 99.77 | $1.36 | — |
| 2025-09-11 | 99.77 | $1.36 | — |
| 2025-09-10 | 99.77 | $1.36 | — |
| 2025-09-09 | 99.77 | $1.36 | — |
| 2025-09-08 | 99.77 | $1.36 | — |
| 2025-09-05 | 99.77 | $1.36 | 22500 |
| 2025-09-04 | 0.06 | $1.09 | — |
| 2025-09-03 | 0.06 | $1.09 | — |
| 2025-09-02 | 0.06 | $1.09 | — |
| 2025-08-29 | 0.06 | $1.09 | — |
| 2025-08-28 | 0.06 | $1.09 | — |
| 2025-08-27 | 0.06 | $1.09 | — |
| 2025-08-26 | 0.06 | $1.09 | — |
| 2025-08-25 | 0.06 | $1.09 | — |
| 2025-08-22 | 0.06 | $1.09 | — |
| 2025-08-21 | 0.06 | $1.09 | — |
| 2025-08-20 | 0.06 | $1.09 | — |
| 2025-08-19 | 0.06 | $1.09 | — |
| 2025-08-18 | 0.06 | $1.09 | — |
| 2025-08-15 | 0.06 | $1.09 | — |
| 2025-08-14 | 0.06 | $1.09 | — |
| 2025-08-13 | 0.06 | $1.09 | — |
| 2025-08-12 | 0.06 | $1.09 | — |
| 2025-08-11 | 0.06 | $1.09 | — |
| 2025-08-08 | 0.06 | $1.09 | — |
| 2025-08-07 | 0.06 | $1.09 | — |
| 2025-08-06 | 0.06 | $1.09 | — |
| 2025-08-05 | 0.06 | $1.09 | — |
| 2025-08-04 | 0.06 | $1.09 | — |
| 2025-08-01 | 0.06 | $1.09 | — |
| 2025-07-31 | 0.06 | $1.09 | — |
| 2025-07-30 | 0.06 | $1.09 | — |
| 2025-07-29 | 0.06 | $1.09 | — |
| 2025-07-28 | 0.06 | $1.09 | — |
| 2025-07-25 | 0.06 | $1.09 | — |
| 2025-07-24 | 0.06 | $1.09 | — |
| 2025-07-23 | 0.06 | $1.09 | — |
| 2025-07-22 | 0.06 | $1.09 | — |
| 2025-07-21 | 0.06 | $1.09 | — |
| 2025-07-18 | 0.06 | $1.09 | — |
| 2025-07-17 | 0.06 | $1.09 | — |
| 2025-07-16 | 0.06 | $1.09 | — |
| 2025-07-15 | 0.06 | $1.09 | — |
| 2025-07-14 | 0.06 | $1.09 | — |
| 2025-07-11 | 0.06 | $1.09 | — |
| 2025-07-10 | 0.06 | $1.09 | — |
| 2025-07-09 | 0.06 | $1.09 | — |
| 2025-07-08 | 0.06 | $1.09 | — |
| 2025-07-07 | 0.06 | $1.09 | — |
| 2025-07-03 | 0.06 | $1.09 | — |
| 2025-07-02 | 0.06 | $1.09 | — |
| 2025-07-01 | 0.06 | $1.09 | — |
| 2025-06-30 | 0.06 | $1.09 | — |
| 2025-06-27 | 0.06 | $1.09 | — |
| 2025-06-26 | 0.06 | $1.09 | — |
| 2025-06-25 | 0.06 | $1.09 | — |
| 2025-06-24 | 0.06 | $1.09 | — |
| 2025-06-23 | 0.06 | $1.09 | — |
| 2025-06-20 | 0.06 | $1.09 | — |
| 2025-06-18 | 0.06 | $1.09 | — |
| 2025-06-17 | 0.06 | $1.09 | — |
| 2025-06-16 | 0.06 | $1.09 | — |
| 2025-06-13 | 0.06 | $1.09 | — |
| 2025-06-12 | 0.06 | $1.09 | — |
| 2025-06-11 | 0.06 | $1.09 | — |
| 2025-06-10 | 0.06 | $1.09 | — |
| 2025-06-09 | 0.06 | $1.09 | — |
| 2025-06-06 | 0.06 | $1.09 | — |
| 2025-06-05 | 0.06 | $1.09 | — |
| 2025-06-04 | 0.06 | $1.09 | — |
| 2025-06-03 | 0.06 | $1.09 | — |
| 2025-06-02 | 0.06 | $1.09 | — |
| 2025-05-30 | 0.06 | $1.09 | — |
| 2025-05-29 | 0.06 | $1.09 | — |
| 2025-05-28 | 0.06 | $1.09 | — |
| 2025-05-27 | 0.06 | $1.09 | — |
| 2025-05-23 | 0.06 | $1.09 | — |
| 2025-05-22 | 0.06 | $1.09 | — |
| 2025-05-21 | 0.06 | $1.09 | — |
| 2025-05-20 | 0.06 | $1.09 | — |
| 2025-05-19 | 0.06 | $1.09 | — |
| 2025-05-16 | 0.06 | $1.09 | — |
| 2025-05-15 | 0.06 | $1.09 | — |
| 2025-05-14 | 0.06 | $1.09 | — |
| 2025-05-13 | 0.06 | $1.09 | — |
| 2025-05-12 | 0.06 | $1.09 | — |
| 2025-05-09 | 0.06 | $1.09 | — |
| 2025-05-08 | 0.06 | $1.09 | — |
| 2025-05-07 | 0.06 | $1.09 | — |
| 2025-05-06 | 0.06 | $1.09 | — |
| 2025-05-05 | 0.06 | $1.09 | — |
| 2025-05-02 | 0.06 | $1.09 | — |
| 2025-05-01 | 0.06 | $1.09 | — |
| 2025-04-30 | 0.06 | $1.09 | — |
| 2025-04-29 | 0.06 | $1.09 | — |
| 2025-04-28 | 0.06 | $1.09 | — |
| 2025-04-25 | 0.06 | $1.09 | — |
| 2025-04-24 | 0.06 | $1.09 | — |
| 2025-04-23 | 0.06 | $1.09 | — |
| 2025-04-22 | 0.06 | $1.09 | — |
| 2025-04-21 | 0.06 | $1.09 | 20000 |
| 2025-04-17 | 99.94 | $1.17 | — |
| 2025-04-16 | 99.94 | $1.17 | — |
| 2025-04-15 | 99.94 | $1.17 | — |
| 2025-04-14 | 99.94 | $1.17 | — |
| 2025-04-11 | 99.94 | $1.17 | — |
| 2025-04-10 | 99.94 | $1.17 | — |
| 2025-04-09 | 99.94 | $1.17 | — |
| 2025-04-08 | 99.94 | $1.17 | — |
| 2025-04-07 | 99.94 | $1.17 | — |
| 2025-04-04 | 99.94 | $1.17 | — |
| 2025-04-03 | 99.94 | $1.17 | — |
| 2025-04-02 | 99.94 | $1.17 | — |
| 2025-04-01 | 99.94 | $1.17 | — |
| 2025-03-31 | 99.94 | $1.17 | — |
| 2025-03-28 | 99.94 | $1.17 | — |
| 2025-03-27 | 99.94 | $1.17 | — |
| 2025-03-26 | 99.94 | $1.17 | — |
| 2025-03-25 | 99.94 | $1.17 | — |
| 2025-03-24 | 99.94 | $1.17 | — |
| 2025-03-21 | 99.94 | $1.17 | — |
| 2025-03-20 | 99.94 | $1.17 | — |
| 2025-03-19 | 99.94 | $1.17 | — |
| 2025-03-18 | 99.94 | $1.17 | — |
| 2025-03-17 | 99.94 | $1.17 | — |
| 2025-03-14 | 99.94 | $1.17 | — |
| 2025-03-13 | 99.94 | $1.17 | — |
| 2025-03-12 | 99.94 | $1.17 | — |
| 2025-03-11 | 99.94 | $1.17 | — |
| 2025-03-10 | 99.94 | $1.17 | — |
| 2025-03-07 | 99.94 | $1.17 | — |
| 2025-03-06 | 99.94 | $1.17 | — |
| 2025-03-05 | 99.94 | $1.17 | — |
| 2025-03-04 | 99.94 | $1.17 | — |
| 2025-03-03 | 99.94 | $1.17 | — |
| 2025-02-28 | 99.94 | $1.17 | — |
| 2025-02-27 | 99.94 | $1.17 | — |
| 2025-02-26 | 99.94 | $1.17 | — |
| 2025-02-25 | 99.94 | $1.17 | — |
| 2025-02-24 | 99.94 | $1.17 | — |
| 2025-02-21 | 99.94 | $1.17 | — |
| 2025-02-20 | 99.94 | $1.17 | — |
| 2025-02-19 | 99.94 | $1.17 | — |
| 2025-02-18 | 99.94 | $1.17 | — |
| 2025-02-14 | 99.94 | $1.17 | — |
| 2025-02-13 | 99.94 | $1.17 | — |
| 2025-02-12 | 99.94 | $1.17 | — |
| 2025-02-11 | 99.94 | $1.17 | — |
| 2025-02-10 | 99.94 | $1.17 | — |
| 2025-02-07 | 99.94 | $1.17 | — |
| 2025-02-06 | 99.94 | $1.17 | — |
| 2025-02-05 | 99.94 | $1.17 | — |
| 2025-02-04 | 99.94 | $1.17 | — |
| 2025-02-03 | 99.94 | $1.17 | — |
| 2025-01-31 | 99.94 | $1.17 | — |
| 2025-01-30 | 99.94 | $1.17 | — |
| 2025-01-29 | 99.94 | $1.17 | — |
| 2025-01-28 | 99.94 | $1.17 | — |
| 2025-01-27 | 99.94 | $1.17 | — |
| 2025-01-24 | 99.94 | $1.17 | — |
| 2025-01-23 | 99.94 | $1.17 | — |
| 2025-01-22 | 99.94 | $1.17 | — |
| 2025-01-21 | 99.94 | $1.17 | — |
| 2025-01-17 | 99.94 | $1.17 | — |
| 2025-01-16 | 99.94 | $1.17 | — |
| 2025-01-15 | 99.94 | $1.17 | — |
| 2025-01-14 | 99.94 | $1.17 | — |
| 2025-01-13 | 99.94 | $1.17 | — |
| 2025-01-10 | 99.94 | $1.17 | — |
| 2025-01-08 | 99.94 | $1.17 | — |
| 2025-01-07 | 99.94 | $1.17 | — |
| 2025-01-06 | 99.94 | $1.17 | — |
| 2025-01-03 | 99.94 | $1.17 | — |
| 2025-01-02 | 99.94 | $1.17 | — |
| 2024-12-31 | 99.94 | $1.17 | — |
| 2024-12-30 | 99.94 | $1.17 | — |
| 2024-12-27 | 99.94 | $1.17 | — |
| 2024-12-26 | 99.94 | $1.17 | — |
| 2024-12-24 | 99.94 | $1.17 | — |
| 2024-12-23 | 99.94 | $1.17 | — |
| 2024-12-20 | 99.94 | $1.17 | — |
| 2024-12-19 | 99.94 | $1.17 | — |
| 2024-12-18 | 99.94 | $1.17 | — |
| 2024-12-17 | 99.94 | $1.17 | — |
| 2024-12-16 | 99.94 | $1.17 | — |
| 2024-12-13 | 99.94 | $1.17 | — |
| 2024-12-12 | 99.94 | $1.17 | — |
| 2024-12-11 | 99.94 | $1.17 | — |
| 2024-12-10 | 99.94 | $1.17 | — |
| 2024-12-09 | 99.94 | $1.17 | — |
| 2024-12-06 | 99.94 | $1.17 | — |
| 2024-12-05 | 99.94 | $1.17 | — |
| 2024-12-04 | 99.94 | $1.17 | — |
| 2024-12-03 | 99.94 | $1.17 | — |
| 2024-12-02 | 99.94 | $1.17 | — |
| 2024-11-29 | 99.94 | $1.17 | — |
| 2024-11-27 | 99.94 | $1.17 | — |
| 2024-11-26 | 99.94 | $1.17 | — |
| 2024-11-25 | 99.94 | $1.17 | — |
| 2024-11-22 | 99.94 | $1.17 | — |
| 2024-11-21 | 99.94 | $1.17 | — |
| 2024-11-20 | 99.94 | $1.17 | — |
| 2024-11-19 | 99.94 | $1.17 | — |
| 2024-11-18 | 99.94 | $1.17 | — |
| 2024-11-15 | 99.94 | $1.17 | — |
| 2024-11-14 | 99.94 | $1.17 | — |
| 2024-11-13 | 99.94 | $1.17 | — |
| 2024-11-12 | 99.94 | $1.17 | — |
| 2024-11-11 | 99.94 | $1.17 | — |
| 2024-11-08 | 99.94 | $1.17 | — |
| 2024-11-07 | 99.94 | $1.17 | — |
| 2024-11-06 | 99.94 | $1.17 | — |
| 2024-11-05 | 99.94 | $1.17 | — |
| 2024-11-04 | 99.94 | $1.17 | — |
| 2024-11-01 | 99.94 | $1.17 | — |
| 2024-10-31 | 99.94 | $1.17 | — |
| 2024-10-30 | 99.94 | $1.17 | — |
| 2024-10-29 | 99.94 | $1.17 | — |
| 2024-10-28 | 99.94 | $1.17 | — |
| 2024-10-25 | 99.94 | $1.17 | — |
| 2024-10-24 | 99.94 | $1.17 | — |
| 2024-10-23 | 99.94 | $1.17 | — |
| 2024-10-22 | 99.94 | $1.17 | — |
| 2024-10-21 | 99.94 | $1.17 | — |
| 2024-10-18 | 99.94 | $1.17 | — |
| 2024-10-17 | 99.94 | $1.17 | — |
| 2024-10-16 | 99.94 | $1.17 | — |
| 2024-10-15 | 99.94 | $1.17 | — |
| 2024-10-14 | 99.94 | $1.17 | — |
| 2024-10-11 | 99.94 | $1.17 | — |
| 2024-10-10 | 99.94 | $1.17 | — |
| 2024-10-09 | 99.94 | $1.17 | — |
| 2024-10-08 | 99.94 | $1.17 | — |
| 2024-10-07 | 99.94 | $1.17 | — |
| 2024-10-04 | 99.94 | $1.17 | — |
| 2024-10-03 | 99.94 | $1.17 | — |
| 2024-10-02 | 99.94 | $1.17 | — |
| 2024-10-01 | 99.94 | $1.17 | — |
| 2024-09-30 | 99.94 | $1.17 | 1400 |
| 2024-09-27 | 97.49 | $1.11 | — |
| 2024-09-26 | 97.49 | $1.11 | — |
| 2024-09-25 | 97.49 | $1.11 | — |
| 2024-09-24 | 97.49 | $1.11 | — |
| 2024-09-23 | 97.49 | $1.11 | — |
| 2024-09-20 | 97.49 | $1.11 | — |
| 2024-09-19 | 97.49 | $1.11 | — |
| 2024-09-18 | 97.49 | $1.11 | — |
| 2024-09-17 | 97.49 | $1.11 | — |
| 2024-09-16 | 97.49 | $1.11 | — |
| 2024-09-13 | 97.49 | $1.11 | — |
| 2024-09-12 | 97.49 | $1.11 | — |
| 2024-09-11 | 97.49 | $1.11 | — |
| 2024-09-10 | 97.49 | $1.11 | — |
| 2024-09-09 | 97.49 | $1.11 | — |
| 2024-09-06 | 97.49 | $1.11 | — |
| 2024-09-05 | 97.49 | $1.11 | — |
| 2024-09-04 | 97.49 | $1.11 | — |
| 2024-09-03 | 97.49 | $1.11 | — |
| 2024-08-30 | 97.49 | $1.11 | — |
| 2024-08-29 | 97.49 | $1.11 | — |
| 2024-08-28 | 97.49 | $1.11 | — |
| 2024-08-27 | 97.49 | $1.11 | — |
| 2024-08-26 | 97.49 | $1.11 | — |
| 2024-08-23 | 97.49 | $1.11 | — |
| 2024-08-22 | 97.49 | $1.11 | — |
| 2024-08-21 | 97.49 | $1.11 | — |
| 2024-08-20 | 97.49 | $1.11 | — |
| 2024-08-19 | 97.49 | $1.11 | — |
| 2024-08-16 | 97.49 | $1.11 | — |
| 2024-08-15 | 97.49 | $1.11 | — |
| 2024-08-14 | 97.49 | $1.11 | — |
| 2024-08-13 | 97.49 | $1.11 | — |
| 2024-08-12 | 97.49 | $1.11 | — |
| 2024-08-09 | 97.49 | $1.11 | — |
| 2024-08-08 | 97.49 | $1.11 | — |
| 2024-08-07 | 97.49 | $1.11 | — |
| 2024-08-06 | 97.49 | $1.11 | — |
| 2024-08-05 | 97.49 | $1.11 | — |
| 2024-08-02 | 97.49 | $1.11 | — |
| 2024-08-01 | 97.49 | $1.11 | — |
| 2024-07-31 | 97.49 | $1.11 | — |
| 2024-07-30 | 97.49 | $1.11 | — |
| 2024-07-29 | 97.49 | $1.11 | — |
| 2024-07-26 | 97.49 | $1.11 | — |
| 2024-07-25 | 97.49 | $1.11 | — |
| 2024-07-24 | 97.49 | $1.11 | — |
| 2024-07-23 | 97.49 | $1.11 | — |
| 2024-07-22 | 97.49 | $1.11 | — |
| 2024-07-19 | 97.49 | $1.11 | — |
| 2024-07-18 | 97.49 | $1.11 | — |
| 2024-07-17 | 97.49 | $1.11 | — |
| 2024-07-16 | 97.49 | $1.11 | — |
| 2024-07-15 | 97.49 | $1.11 | — |
| 2024-07-12 | 97.49 | $1.11 | — |
| 2024-07-11 | 97.49 | $1.11 | — |
| 2024-07-10 | 97.49 | $1.11 | — |
| 2024-07-09 | 97.49 | $1.11 | — |
| 2024-07-08 | 97.49 | $1.11 | — |
| 2024-07-05 | 97.49 | $1.11 | — |
| 2024-07-03 | 97.49 | $1.11 | — |
| 2024-07-02 | 97.49 | $1.11 | — |
| 2024-07-01 | 97.49 | $1.11 | — |
| 2024-06-28 | 97.49 | $1.11 | — |
| 2024-06-27 | 97.49 | $1.11 | — |
| 2024-06-26 | 97.49 | $1.11 | — |
| 2024-06-25 | 97.49 | $1.11 | — |
| 2024-06-24 | 97.49 | $1.11 | — |
| 2024-06-21 | 97.49 | $1.11 | — |
| 2024-06-20 | 97.49 | $1.11 | — |
| 2024-06-18 | 97.49 | $1.11 | — |
| 2024-06-17 | 97.49 | $1.11 | — |
| 2024-06-14 | 97.49 | $1.11 | — |
| 2024-06-13 | 97.49 | $1.11 | — |
| 2024-06-12 | 97.49 | $1.11 | — |
| 2024-06-11 | 97.49 | $1.11 | — |
| 2024-06-10 | 97.49 | $1.11 | — |
| 2024-06-07 | 97.49 | $1.11 | — |
| 2024-06-06 | 97.49 | $1.11 | — |
| 2024-06-05 | 97.49 | $1.11 | — |
| 2024-06-04 | 97.49 | $1.11 | — |
| 2024-06-03 | 97.49 | $1.11 | — |
| 2024-05-31 | 97.49 | $1.11 | — |
| 2024-05-30 | 97.49 | $1.11 | — |
| 2024-05-29 | 97.49 | $1.11 | — |
| 2024-05-28 | 97.49 | $1.11 | — |
| 2024-05-24 | 97.49 | $1.11 | — |
| 2024-05-23 | 97.49 | $1.11 | — |
| 2024-05-22 | 97.49 | $1.11 | — |
| 2024-05-21 | 97.49 | $1.11 | — |
| 2024-05-20 | 97.49 | $1.11 | — |
| 2024-05-17 | 97.49 | $1.11 | — |
| 2024-05-16 | 97.49 | $1.11 | — |
| 2024-05-15 | 97.49 | $1.11 | — |
| 2024-05-14 | 97.49 | $1.11 | — |
| 2024-05-13 | 97.49 | $1.11 | — |
| 2024-05-10 | 97.49 | $1.11 | — |
| 2024-05-09 | 97.49 | $1.11 | — |
| 2024-05-08 | 97.49 | $1.11 | — |
| 2024-05-07 | 97.49 | $1.11 | — |
| 2024-05-06 | 97.49 | $1.11 | — |
| 2024-05-03 | 97.49 | $1.11 | — |
| 2024-05-02 | 97.49 | $1.11 | — |
| 2024-05-01 | 97.49 | $1.11 | — |
| 2024-04-30 | 97.49 | $1.11 | — |
| 2024-04-29 | 97.49 | $1.11 | — |
| 2024-04-26 | 97.49 | $1.11 | 100 |
| 2024-04-25 | 92.01 | $0.88 | — |
| 2024-04-24 | 92.01 | $0.88 | — |
| 2024-04-23 | 92.01 | $0.88 | — |
| 2024-04-22 | 92.01 | $0.88 | — |
| 2024-04-19 | 92.01 | $0.88 | — |
| 2024-04-18 | 92.01 | $0.88 | — |
| 2024-04-17 | 92.01 | $0.88 | — |
| 2024-04-16 | 92.01 | $0.88 | — |
| 2024-04-15 | 92.01 | $0.88 | — |
| 2024-04-12 | 92.01 | $0.88 | — |
| 2024-04-11 | 92.01 | $0.88 | — |
| 2024-04-10 | 92.01 | $0.88 | — |
| 2024-04-09 | 92.01 | $0.88 | — |
| 2024-04-08 | 92.01 | $0.88 | — |
| 2024-04-05 | 92.01 | $0.88 | — |
| 2024-04-04 | 92.01 | $0.88 | — |
| 2024-04-03 | 92.01 | $0.88 | — |
| 2024-04-02 | 92.01 | $0.88 | — |
| 2024-04-01 | 92.01 | $0.88 | — |
| 2024-03-28 | 92.01 | $0.88 | — |
| 2024-03-27 | 92.01 | $0.88 | — |
| 2024-03-26 | 92.01 | $0.88 | — |
| 2024-03-25 | 92.01 | $0.88 | — |
| 2024-03-22 | 92.01 | $0.88 | — |
| 2024-03-21 | 92.01 | $0.88 | — |
| 2024-03-20 | 92.01 | $0.88 | — |
| 2024-03-19 | 92.01 | $0.88 | — |
| 2024-03-18 | 92.01 | $0.88 | — |
| 2024-03-15 | 92.01 | $0.88 | — |
| 2024-03-14 | 92.01 | $0.88 | — |
| 2024-03-13 | 92.01 | $0.88 | — |
| 2024-03-12 | 92.01 | $0.88 | — |
| 2024-03-11 | 92.01 | $0.88 | — |
| 2024-03-08 | 92.01 | $0.88 | — |
| 2024-03-07 | 92.01 | $0.88 | — |
| 2024-03-06 | 92.01 | $0.88 | — |
| 2024-03-05 | 92.01 | $0.88 | — |
| 2024-03-04 | 92.01 | $0.88 | — |
| 2024-03-01 | 92.01 | $0.88 | — |
| 2024-02-29 | 92.01 | $0.88 | — |
| 2024-02-28 | 92.01 | $0.88 | — |
| 2024-02-27 | 92.01 | $0.88 | — |
| 2024-02-26 | 92.01 | $0.88 | 1000 |
| 2024-02-23 | 0.08 | $0.01 | — |
| 2024-02-22 | 0.08 | $0.01 | — |
| 2024-02-21 | 0.08 | $0.01 | — |
| 2024-02-20 | 0.08 | $0.01 | — |
| 2024-02-16 | 0.08 | $0.01 | — |
| 2024-02-15 | 0.08 | $0.01 | — |
| 2024-02-14 | 0.08 | $0.01 | — |
| 2024-02-13 | 0.08 | $0.01 | — |
| 2024-02-12 | 0.08 | $0.01 | — |
| 2024-02-09 | 0.08 | $0.01 | — |
| 2024-02-08 | 0.08 | $0.01 | — |
| 2024-02-07 | 0.08 | $0.01 | — |
| 2024-02-06 | 0.08 | $0.01 | — |
| 2024-02-05 | 0.08 | $0.01 | — |
| 2024-02-02 | 0.08 | $0.01 | — |
| 2024-02-01 | 0.08 | $0.01 | — |
| 2024-01-31 | 0.08 | $0.01 | — |
| 2024-01-30 | 0.08 | $0.01 | — |
| 2024-01-29 | 0.08 | $0.01 | — |
| 2024-01-26 | 0.08 | $0.01 | — |
| 2024-01-25 | 0.08 | $0.01 | — |
| 2024-01-24 | 0.08 | $0.01 | — |
| 2024-01-23 | 0.08 | $0.01 | — |
| 2024-01-22 | 0.08 | $0.01 | — |
| 2024-01-19 | 0.08 | $0.01 | — |
| 2024-01-18 | 0.08 | $0.01 | — |
| 2024-01-17 | 0.08 | $0.01 | — |
| 2024-01-16 | 0.08 | $0.01 | — |
| 2024-01-12 | 0.08 | $0.01 | — |
| 2024-01-11 | 0.08 | $0.01 | — |
| 2024-01-10 | 0.08 | $0.01 | — |
| 2024-01-09 | 0.08 | $0.01 | — |
| 2024-01-08 | 0.08 | $0.01 | — |
| 2024-01-05 | 0.08 | $0.01 | — |
| 2024-01-04 | 0.08 | $0.01 | — |
| 2024-01-03 | 0.08 | $0.01 | — |
| 2024-01-02 | 0.08 | $0.01 | — |
| 2023-12-29 | 0.08 | $0.01 | — |
| 2023-12-28 | 0.08 | $0.01 | — |
| 2023-12-27 | 0.08 | $0.01 | — |
| 2023-12-26 | 0.08 | $0.01 | — |
| 2023-12-22 | 0.08 | $0.01 | — |
| 2023-12-21 | 0.08 | $0.01 | — |
| 2023-12-20 | 0.08 | $0.01 | — |
| 2023-12-19 | 0.08 | $0.01 | — |
| 2023-12-18 | 0.08 | $0.01 | — |
| 2023-12-15 | 0.08 | $0.01 | 10000 |
| 2023-12-14 | 12.47 | $0.85 | — |
| 2023-12-13 | 12.47 | $0.85 | — |
| 2023-12-12 | 12.47 | $0.85 | — |
| 2023-12-11 | 12.47 | $0.85 | — |
| 2023-12-08 | 12.47 | $0.85 | — |
| 2023-12-07 | 12.47 | $0.85 | — |
| 2023-12-06 | 12.47 | $0.85 | — |
| 2023-12-05 | 12.47 | $0.85 | — |
| 2023-12-04 | 12.47 | $0.85 | — |
| 2023-12-01 | 12.47 | $0.85 | — |
| 2023-11-30 | 12.47 | $0.85 | — |
| 2023-11-29 | 12.47 | $0.85 | — |
| 2023-11-28 | 12.47 | $0.85 | — |
| 2023-11-27 | 12.47 | $0.85 | — |
| 2023-11-24 | 12.47 | $0.85 | — |
| 2023-11-22 | 12.47 | $0.85 | — |
| 2023-11-21 | 12.47 | $0.85 | — |
| 2023-11-20 | 12.47 | $0.85 | — |
| 2023-11-17 | 12.47 | $0.85 | — |
| 2023-11-16 | 12.47 | $0.85 | — |
| 2023-11-15 | 12.47 | $0.85 | — |
| 2023-11-14 | 12.47 | $0.85 | — |
| 2023-11-13 | 12.47 | $0.85 | — |
| 2023-11-10 | 12.47 | $0.85 | — |
| 2023-11-09 | 12.47 | $0.85 | — |
| 2023-11-08 | 12.47 | $0.85 | — |
| 2023-11-07 | 12.47 | $0.85 | — |
| 2023-11-06 | 12.47 | $0.85 | — |
| 2023-11-03 | 12.47 | $0.85 | — |
| 2023-11-02 | 12.47 | $0.85 | — |
| 2023-11-01 | 12.47 | $0.85 | — |
| 2023-10-31 | 12.47 | $0.85 | — |
| 2023-10-30 | 12.47 | $0.85 | — |
| 2023-10-27 | 12.47 | $0.85 | — |
| 2023-10-26 | 12.47 | $0.85 | — |
| 2023-10-25 | 12.47 | $0.85 | — |
| 2023-10-24 | 12.47 | $0.85 | — |
| 2023-10-23 | 12.47 | $0.85 | — |
| 2023-10-20 | 12.47 | $0.85 | — |
| 2023-10-19 | 12.47 | $0.85 | — |
| 2023-10-18 | 12.47 | $0.85 | — |
| 2023-10-17 | 12.47 | $0.85 | — |
| 2023-10-16 | 12.47 | $0.85 | — |
| 2023-10-13 | 12.47 | $0.85 | — |
| 2023-10-12 | 12.47 | $0.85 | — |
| 2023-10-11 | 12.47 | $0.85 | — |
| 2023-10-10 | 12.47 | $0.85 | 23255 |
| 2023-10-09 | 15.06 | $0.86 | — |
| 2023-10-06 | 15.06 | $0.86 | — |
| 2023-10-05 | 15.06 | $0.86 | — |
| 2023-10-04 | 15.06 | $0.86 | — |
| 2023-10-03 | 15.06 | $0.86 | — |
| 2023-10-02 | 15.06 | $0.86 | — |
| 2023-09-29 | 15.06 | $0.86 | — |
| 2023-09-28 | 15.06 | $0.86 | — |
| 2023-09-27 | 15.06 | $0.86 | — |
| 2023-09-26 | 15.06 | $0.86 | — |
| 2023-09-25 | 15.06 | $0.86 | — |
| 2023-09-22 | 15.06 | $0.86 | — |
| 2023-09-21 | 15.06 | $0.86 | — |
| 2023-09-20 | 15.06 | $0.86 | — |
| 2023-09-19 | 15.06 | $0.86 | — |
| 2023-09-18 | 15.06 | $0.86 | 25000 |
| 2023-09-15 | 77.25 | $0.95 | — |
| 2023-09-14 | 77.25 | $0.95 | — |
| 2023-09-13 | 77.25 | $0.95 | — |
| 2023-09-12 | 77.25 | $0.95 | — |
| 2023-09-11 | 77.25 | $0.95 | — |
| 2023-09-08 | 77.25 | $0.95 | — |
| 2023-09-07 | 77.25 | $0.95 | — |
| 2023-09-06 | 77.25 | $0.95 | — |
| 2023-09-05 | 77.25 | $0.95 | — |
| 2023-09-01 | 77.25 | $0.95 | — |
| 2023-08-31 | 77.25 | $0.95 | — |
| 2023-08-30 | 77.25 | $0.95 | — |
| 2023-08-29 | 77.25 | $0.95 | — |
| 2023-08-28 | 77.25 | $0.95 | — |
| 2023-08-25 | 77.25 | $0.95 | — |
| 2023-08-24 | 77.25 | $0.95 | — |
| 2023-08-23 | 77.25 | $0.95 | — |
| 2023-08-22 | 77.25 | $0.95 | — |
| 2023-08-21 | 77.25 | $0.95 | — |
| 2023-08-18 | 77.25 | $0.95 | 1000 |
| 2023-08-17 | 96.33 | $0.96 | — |
| 2023-08-16 | 96.33 | $0.96 | — |
| 2023-08-15 | 96.33 | $0.96 | — |
| 2023-08-14 | 96.33 | $0.96 | — |
| 2023-08-11 | 96.33 | $0.96 | — |
| 2023-08-10 | 96.33 | $0.96 | — |
| 2023-08-09 | 96.33 | $0.96 | — |
| 2023-08-08 | 96.33 | $0.96 | — |
| 2023-08-07 | 96.33 | $0.96 | — |
| 2023-08-04 | 96.33 | $0.96 | — |
| 2023-08-03 | 96.33 | $0.96 | — |
| 2023-08-02 | 96.33 | $0.96 | — |
| 2023-08-01 | 96.33 | $0.96 | — |
| 2023-07-31 | 96.33 | $0.96 | — |
| 2023-07-28 | 96.33 | $0.96 | — |
| 2023-07-27 | 96.33 | $0.96 | — |
| 2023-07-26 | 96.33 | $0.96 | — |
| 2023-07-25 | 96.33 | $0.96 | 1000 |
| 2023-07-24 | 3.68 | $0.84 | — |
| 2023-07-21 | 3.68 | $0.84 | — |
| 2023-07-20 | 3.68 | $0.84 | — |
| 2023-07-19 | 3.68 | $0.84 | — |
| 2023-07-18 | 3.68 | $0.84 | — |
| 2023-07-17 | 3.68 | $0.84 | — |
| 2023-07-14 | 3.68 | $0.84 | — |
| 2023-07-13 | 3.68 | $0.84 | — |
| 2023-07-12 | 3.68 | $0.84 | — |
| 2023-07-11 | 3.68 | $0.84 | — |
| 2023-07-10 | 3.68 | $0.84 | — |
| 2023-07-07 | 3.68 | $0.84 | — |
| 2023-07-06 | 3.68 | $0.84 | — |
| 2023-07-05 | 3.68 | $0.84 | — |
| 2023-07-03 | 3.68 | $0.84 | — |
| 2023-06-30 | 3.68 | $0.84 | 23000 |
| 2023-06-29 | 54.37 | $0.85 | — |
| 2023-06-28 | 54.37 | $0.85 | — |
| 2023-06-27 | 54.37 | $0.85 | — |
| 2023-06-26 | 54.37 | $0.85 | — |
| 2023-06-23 | 54.37 | $0.85 | — |
| 2023-06-22 | 54.37 | $0.85 | — |
| 2023-06-21 | 54.37 | $0.85 | — |
| 2023-06-20 | 54.37 | $0.85 | — |
| 2023-06-16 | 54.37 | $0.85 | — |
| 2023-06-15 | 54.37 | $0.85 | — |
| 2023-06-14 | 54.37 | $0.85 | — |
| 2023-06-13 | 54.37 | $0.85 | — |
| 2023-06-12 | 54.37 | $0.85 | — |
| 2023-06-09 | 54.37 | $0.85 | — |
| 2023-06-08 | 54.37 | $0.85 | — |
| 2023-06-07 | 54.37 | $0.85 | — |
| 2023-06-06 | 54.37 | $0.85 | — |
| 2023-06-05 | 54.37 | $0.85 | — |
| 2023-06-02 | 54.37 | $0.85 | — |
| 2023-06-01 | 54.37 | $0.85 | — |
| 2023-05-31 | 54.37 | $0.85 | — |
| 2023-05-30 | 54.37 | $0.85 | — |
| 2023-05-26 | 54.37 | $0.85 | — |
| 2023-05-25 | 54.37 | $0.85 | — |
| 2023-05-24 | 54.37 | $0.85 | — |
| 2023-05-23 | 54.37 | $0.85 | — |
| 2023-05-22 | 54.37 | $0.85 | — |
| 2023-05-19 | 54.37 | $0.85 | — |
| 2023-05-18 | 54.37 | $0.85 | — |
| 2023-05-17 | 54.37 | $0.85 | — |
| 2023-05-16 | 54.37 | $0.85 | — |
| 2023-05-15 | 54.37 | $0.85 | — |
| 2023-05-12 | 54.37 | $0.85 | — |
| 2023-05-11 | 54.37 | $0.85 | — |
| 2023-05-10 | 54.37 | $0.85 | — |
| 2023-05-09 | 54.37 | $0.85 | — |
| 2023-05-08 | 54.37 | $0.85 | — |
| 2023-05-05 | 54.37 | $0.85 | — |
| 2023-05-04 | 54.37 | $0.85 | — |
| 2023-05-03 | 54.37 | $0.85 | — |
| 2023-05-02 | 54.37 | $0.85 | — |
| 2023-05-01 | 54.37 | $0.85 | — |
| 2023-04-28 | 54.37 | $0.85 | — |
| 2023-04-27 | 54.37 | $0.85 | — |
| 2023-04-26 | 54.37 | $0.85 | — |
| 2023-04-25 | 54.37 | $0.85 | — |
| 2023-04-24 | 54.37 | $0.85 | — |
| 2023-04-21 | 54.37 | $0.85 | — |
| 2023-04-20 | 54.37 | $0.85 | — |
| 2023-04-19 | 54.37 | $0.85 | — |
| 2023-04-18 | 54.37 | $0.85 | — |
| 2023-04-17 | 54.37 | $0.85 | — |
| 2023-04-14 | 54.37 | $0.85 | — |
| 2023-04-13 | 54.37 | $0.85 | — |
| 2023-04-12 | 54.37 | $0.85 | — |
| 2023-04-11 | 54.37 | $0.85 | — |
| 2023-04-10 | 54.37 | $0.85 | — |
| 2023-04-06 | 54.37 | $0.85 | — |
| 2023-04-05 | 54.37 | $0.85 | — |
| 2023-04-04 | 54.37 | $0.85 | — |
| 2023-04-03 | 54.37 | $0.85 | — |
| 2023-03-31 | 54.37 | $0.85 | — |
| 2023-03-30 | 54.37 | $0.85 | — |
| 2023-03-29 | 54.37 | $0.85 | — |
| 2023-03-28 | 54.37 | $0.85 | — |
| 2023-03-27 | 54.37 | $0.85 | — |
| 2023-03-24 | 54.37 | $0.85 | — |
| 2023-03-23 | 54.37 | $0.85 | — |
| 2023-03-22 | 54.37 | $0.85 | — |
| 2023-03-21 | 54.37 | $0.85 | — |
| 2023-03-20 | 54.37 | $0.85 | — |
| 2023-03-17 | 54.37 | $0.85 | — |
| 2023-03-16 | 54.37 | $0.85 | — |
| 2023-03-15 | 54.37 | $0.85 | — |
| 2023-03-14 | 54.37 | $0.85 | — |
| 2023-03-13 | 54.37 | $0.85 | — |
| 2023-03-10 | 54.37 | $0.85 | — |
| 2023-03-09 | 54.37 | $0.85 | — |
| 2023-03-08 | 54.37 | $0.85 | — |
| 2023-03-07 | 54.37 | $0.85 | — |
| 2023-03-06 | 54.37 | $0.85 | — |
| 2023-03-03 | 54.37 | $0.85 | — |
| 2023-03-02 | 54.37 | $0.85 | — |
| 2023-03-01 | 54.37 | $0.85 | — |
| 2023-02-28 | 54.37 | $0.85 | — |
| 2023-02-27 | 54.37 | $0.85 | — |
| 2023-02-24 | 54.37 | $0.85 | — |
| 2023-02-23 | 54.37 | $0.85 | — |
| 2023-02-22 | 54.37 | $0.85 | — |
| 2023-02-21 | 54.37 | $0.85 | 542 |
| 2023-02-17 | 79.78 | $0.88 | — |
| 2023-02-16 | 79.78 | $0.88 | — |
| 2023-02-15 | 79.78 | $0.88 | — |
| 2023-02-14 | 79.78 | $0.88 | — |
| 2023-02-13 | 79.78 | $0.88 | — |
| 2023-02-10 | 79.78 | $0.88 | — |
| 2023-02-09 | 79.78 | $0.88 | — |
| 2023-02-08 | 79.78 | $0.88 | — |
| 2023-02-07 | 79.78 | $0.88 | — |
| 2023-02-06 | 79.78 | $0.88 | — |
| 2023-02-03 | 79.78 | $0.88 | — |
| 2023-02-02 | 79.78 | $0.88 | — |
| 2023-02-01 | 79.78 | $0.88 | — |
| 2023-01-31 | 79.78 | $0.88 | — |
| 2023-01-30 | 79.78 | $0.88 | 542 |
| 2023-01-27 | 63.54 | $0.83 | — |
| 2023-01-26 | 63.54 | $0.83 | — |
| 2023-01-25 | 63.54 | $0.83 | — |
| 2023-01-24 | 63.54 | $0.83 | — |
| 2023-01-23 | 63.54 | $0.83 | — |
| 2023-01-20 | 63.54 | $0.83 | — |
| 2023-01-19 | 63.54 | $0.83 | — |
| 2023-01-18 | 63.54 | $0.83 | — |
| 2023-01-17 | 63.54 | $0.83 | — |
| 2023-01-13 | 63.54 | $0.83 | — |
| 2023-01-12 | 63.54 | $0.83 | — |
| 2023-01-11 | 63.54 | $0.83 | — |
| 2023-01-10 | 63.54 | $0.83 | — |
| 2023-01-09 | 63.54 | $0.83 | — |
| 2023-01-06 | 63.54 | $0.83 | 542 |
| 2023-01-05 | 43.91 | $0.79 | — |
| 2023-01-04 | 43.91 | $0.79 | — |
| 2023-01-03 | 43.91 | $0.79 | — |
| 2022-12-30 | 43.91 | $0.79 | — |
| 2022-12-29 | 43.91 | $0.79 | — |
| 2022-12-28 | 43.91 | $0.79 | — |
| 2022-12-27 | 43.91 | $0.79 | — |
| 2022-12-23 | 43.91 | $0.79 | — |
| 2022-12-22 | 43.91 | $0.79 | — |
| 2022-12-21 | 43.91 | $0.79 | — |
| 2022-12-20 | 43.91 | $0.79 | — |
| 2022-12-19 | 43.91 | $0.79 | — |
| 2022-12-16 | 43.91 | $0.79 | — |
| 2022-12-15 | 43.91 | $0.79 | — |
| 2022-12-14 | 43.91 | $0.79 | 542 |
| 2022-12-13 | 70.24 | $0.85 | — |
| 2022-12-12 | 70.24 | $0.85 | — |
| 2022-12-09 | 70.24 | $0.85 | — |
| 2022-12-08 | 70.24 | $0.85 | — |
| 2022-12-07 | 70.24 | $0.85 | — |
| 2022-12-06 | 70.24 | $0.85 | — |
| 2022-12-05 | 70.24 | $0.85 | — |
| 2022-12-02 | 70.24 | $0.85 | — |
| 2022-12-01 | 70.24 | $0.85 | — |
| 2022-11-30 | 70.24 | $0.85 | — |
| 2022-11-29 | 70.24 | $0.85 | — |
| 2022-11-28 | 70.24 | $0.85 | — |
| 2022-11-25 | 70.24 | $0.85 | — |
| 2022-11-23 | 70.24 | $0.85 | — |
| 2022-11-22 | 70.24 | $0.85 | 542 |
| 2022-11-21 | 19.18 | $0.70 | — |
| 2022-11-18 | 19.18 | $0.70 | — |
| 2022-11-17 | 19.18 | $0.70 | — |
| 2022-11-16 | 19.18 | $0.70 | — |
| 2022-11-15 | 19.18 | $0.70 | — |
| 2022-11-14 | 19.18 | $0.70 | — |
| 2022-11-11 | 19.18 | $0.70 | — |
| 2022-11-10 | 19.18 | $0.70 | — |
| 2022-11-09 | 19.18 | $0.70 | — |
| 2022-11-08 | 19.18 | $0.70 | — |
| 2022-11-07 | 19.18 | $0.70 | — |
| 2022-11-04 | 19.18 | $0.70 | — |
| 2022-11-03 | 19.18 | $0.70 | — |
| 2022-11-02 | 19.18 | $0.70 | — |
| 2022-11-01 | 19.18 | $0.70 | — |
| 2022-10-31 | 19.18 | $0.70 | — |
| 2022-10-28 | 19.18 | $0.70 | — |
| 2022-10-27 | 19.18 | $0.70 | — |
| 2022-10-26 | 19.18 | $0.70 | — |
| 2022-10-25 | 19.18 | $0.70 | 550 |
| 2022-10-24 | 20.31 | $0.72 | — |
| 2022-10-21 | 20.31 | $0.72 | — |
| 2022-10-20 | 20.31 | $0.72 | — |
| 2022-10-19 | 20.31 | $0.72 | — |
| 2022-10-18 | 20.31 | $0.72 | 500 |
| 2022-10-17 | 17.45 | $0.71 | — |
| 2022-10-14 | 17.45 | $0.71 | — |
| 2022-10-13 | 17.45 | $0.71 | 300 |
| 2022-10-12 | 0.00 | $0.65 | — |
| 2022-10-11 | 0.00 | $0.65 | 1000 |
| 2022-10-10 | 0.00 | $0.74 | — |
| 2022-10-07 | 0.00 | $0.74 | — |
| 2022-10-06 | 0.00 | $0.74 | — |
| 2022-10-05 | 0.00 | $0.74 | — |
| 2022-10-04 | 0.00 | $0.74 | — |
| 2022-10-03 | 0.00 | $0.74 | 1000 |
| 2022-09-30 | 0.02 | $0.97 | — |
| 2022-09-29 | 0.02 | $0.97 | — |
| 2022-09-28 | 0.02 | $0.97 | — |
| 2022-09-27 | 0.02 | $0.97 | — |
| 2022-09-26 | 0.02 | $0.97 | — |
| 2022-09-23 | 0.02 | $0.97 | — |
| 2022-09-22 | 0.02 | $0.97 | — |
| 2022-09-21 | 0.02 | $0.97 | — |
| 2022-09-20 | 0.02 | $0.97 | — |
| 2022-09-19 | 0.02 | $0.97 | — |
| 2022-09-16 | 0.02 | $0.97 | — |
| 2022-09-15 | 0.02 | $0.97 | — |
| 2022-09-14 | 0.02 | $0.97 | — |
| 2022-09-13 | 0.02 | $0.97 | — |
| 2022-09-12 | 0.02 | $0.97 | 1000 |
| 2022-09-09 | 13.19 | $1.10 | — |
| 2022-09-08 | 13.19 | $1.10 | — |
| 2022-09-07 | 13.19 | $1.10 | — |
| 2022-09-06 | 13.19 | $1.10 | — |
| 2022-09-02 | 13.19 | $1.10 | — |
| 2022-09-01 | 13.19 | $1.10 | — |
| 2022-08-31 | 13.19 | $1.10 | — |
| 2022-08-30 | 13.19 | $1.10 | — |
| 2022-08-29 | 13.19 | $1.10 | — |
| 2022-08-26 | 13.19 | $1.10 | — |
| 2022-08-25 | 13.19 | $1.10 | — |
| 2022-08-24 | 13.19 | $1.10 | — |
| 2022-08-23 | 13.19 | $1.10 | — |
| 2022-08-22 | 13.19 | $1.10 | — |
| 2022-08-19 | 13.19 | $1.10 | — |
| 2022-08-18 | 13.19 | $1.10 | — |
| 2022-08-17 | 13.19 | $1.10 | — |
| 2022-08-16 | 13.19 | $1.10 | — |
| 2022-08-15 | 13.19 | $1.10 | — |
| 2022-08-12 | 13.19 | $1.10 | — |
| 2022-08-11 | 13.19 | $1.10 | — |
| 2022-08-10 | 13.19 | $1.10 | — |
| 2022-08-09 | 13.19 | $1.10 | 1000 |
| 2022-08-08 | 13.19 | $1.10 | — |
| 2022-08-05 | 13.19 | $1.10 | — |
| 2022-08-04 | 13.19 | $1.10 | — |
| 2022-08-03 | 13.19 | $1.10 | — |
| 2022-08-02 | 13.19 | $1.10 | — |
| 2022-08-01 | 13.19 | $1.10 | — |
| 2022-07-29 | 13.19 | $1.10 | — |
| 2022-07-28 | 13.19 | $1.10 | — |
| 2022-07-27 | 13.19 | $1.10 | — |
| 2022-07-26 | 13.19 | $1.10 | — |
| 2022-07-25 | 13.19 | $1.10 | — |
| 2022-07-22 | 13.19 | $1.10 | — |
| 2022-07-21 | 13.19 | $1.10 | — |
| 2022-07-20 | 13.19 | $1.10 | — |
| 2022-07-19 | 13.19 | $1.10 | — |
| 2022-07-18 | 13.19 | $1.10 | — |
| 2022-07-15 | 13.19 | $1.10 | — |
| 2022-07-14 | 13.19 | $1.10 | — |
| 2022-07-13 | 13.19 | $1.10 | — |
| 2022-07-12 | 13.19 | $1.10 | — |
| 2022-07-11 | 13.19 | $1.10 | — |
| 2022-07-08 | 13.19 | $1.10 | — |
| 2022-07-07 | 13.19 | $1.10 | — |
| 2022-07-06 | 13.19 | $1.10 | — |
| 2022-07-05 | 13.19 | $1.10 | — |
| 2022-07-01 | 13.19 | $1.10 | — |
| 2022-06-30 | 13.19 | $1.10 | — |
| 2022-06-29 | 13.19 | $1.10 | — |
| 2022-06-28 | 13.19 | $1.10 | — |
| 2022-06-27 | 13.19 | $1.10 | — |
| 2022-06-24 | 13.19 | $1.10 | — |
| 2022-06-23 | 13.19 | $1.10 | — |
| 2022-06-22 | 13.19 | $1.10 | — |
| 2022-06-21 | 13.19 | $1.10 | — |
| 2022-06-17 | 13.19 | $1.10 | — |
| 2022-06-16 | 13.19 | $1.10 | — |
| 2022-06-15 | 13.19 | $1.10 | — |
| 2022-06-14 | 13.19 | $1.10 | — |
| 2022-06-13 | 13.19 | $1.10 | — |
| 2022-06-10 | 13.19 | $1.10 | — |
| 2022-06-09 | 13.19 | $1.10 | — |
| 2022-06-08 | 13.19 | $1.10 | — |
| 2022-06-07 | 13.19 | $1.10 | — |
| 2022-06-06 | 13.19 | $1.10 | — |
| 2022-06-03 | 13.19 | $1.10 | — |
| 2022-06-02 | 13.19 | $1.10 | — |
| 2022-06-01 | 13.19 | $1.10 | — |
| 2022-05-31 | 13.19 | $1.10 | — |
| 2022-05-27 | 13.19 | $1.10 | — |
| 2022-05-26 | 13.19 | $1.10 | — |
| 2022-05-25 | 13.19 | $1.10 | — |
| 2022-05-24 | 13.19 | $1.10 | — |
| 2022-05-23 | 13.19 | $1.10 | — |
| 2022-05-20 | 13.19 | $1.10 | — |
| 2022-05-19 | 13.19 | $1.10 | — |
| 2022-05-18 | 13.19 | $1.10 | — |
| 2022-05-17 | 13.19 | $1.10 | — |
| 2022-05-16 | 13.19 | $1.10 | — |
| 2022-05-13 | 13.19 | $1.10 | — |
| 2022-05-12 | 13.19 | $1.10 | — |
| 2022-05-11 | 13.19 | $1.10 | — |
| 2022-05-10 | 13.19 | $1.10 | — |
| 2022-05-09 | 13.19 | $1.10 | — |
| 2022-05-06 | 13.19 | $1.10 | — |
| 2022-05-05 | 13.19 | $1.10 | — |
| 2022-05-04 | 13.19 | $1.10 | — |
| 2022-05-03 | 13.19 | $1.10 | — |
| 2022-05-02 | 13.19 | $1.10 | — |
| 2022-04-29 | 13.19 | $1.10 | — |
| 2022-04-28 | 13.19 | $1.10 | — |
| 2022-04-27 | 13.19 | $1.10 | — |
| 2022-04-26 | 13.19 | $1.10 | — |
| 2022-04-25 | 13.19 | $1.10 | — |
| 2022-04-22 | 13.19 | $1.10 | — |
| 2022-04-21 | 13.19 | $1.10 | — |
| 2022-04-20 | 13.19 | $1.10 | — |
| 2022-04-19 | 13.19 | $1.10 | — |
| 2022-04-18 | 13.19 | $1.10 | — |
| 2022-04-14 | 13.19 | $1.10 | — |
| 2022-04-13 | 13.19 | $1.10 | — |
| 2022-04-12 | 13.19 | $1.10 | — |
| 2022-04-11 | 13.19 | $1.10 | — |
| 2022-04-08 | 13.19 | $1.10 | — |
| 2022-04-07 | 13.19 | $1.10 | — |
| 2022-04-06 | 13.19 | $1.10 | — |
| 2022-04-05 | 13.19 | $1.10 | — |
| 2022-04-04 | 13.19 | $1.10 | — |
| 2022-04-01 | 13.19 | $1.10 | — |
| 2022-03-31 | 13.19 | $1.10 | — |
| 2022-03-30 | 13.19 | $1.10 | — |
| 2022-03-29 | 13.19 | $1.10 | — |
| 2022-03-28 | 13.19 | $1.10 | — |
| 2022-03-25 | 13.19 | $1.10 | — |
| 2022-03-24 | 13.19 | $1.10 | — |
| 2022-03-23 | 13.19 | $1.10 | — |
| 2022-03-22 | 13.19 | $1.10 | — |
| 2022-03-21 | 13.19 | $1.10 | — |
| 2022-03-18 | 13.19 | $1.10 | — |
| 2022-03-17 | 13.19 | $1.10 | — |
| 2022-03-16 | 13.19 | $1.10 | — |
| 2022-03-15 | 13.19 | $1.10 | — |
| 2022-03-14 | 13.19 | $1.10 | — |
| 2022-03-11 | 13.19 | $1.10 | — |
| 2022-03-10 | 13.19 | $1.10 | — |
| 2022-03-09 | 13.19 | $1.10 | — |
| 2022-03-08 | 13.19 | $1.10 | — |
| 2022-03-07 | 13.19 | $1.10 | — |
| 2022-03-04 | 13.19 | $1.10 | — |
| 2022-03-03 | 13.19 | $1.10 | — |
| 2022-03-02 | 13.19 | $1.10 | 1000 |
| 2022-03-01 | 0.00 | $1.08 | — |
| 2022-02-28 | 0.00 | $1.08 | — |
| 2022-02-25 | 0.00 | $1.08 | — |
| 2022-02-24 | 0.00 | $1.08 | 500 |
| 2022-02-23 | 0.00 | $1.23 | — |
| 2022-02-22 | 0.00 | $1.23 | — |
| 2022-02-18 | 0.00 | $1.23 | — |
| 2022-02-17 | 0.00 | $1.23 | — |
| 2022-02-16 | 0.00 | $1.23 | — |
| 2022-02-15 | 0.00 | $1.23 | — |
| 2022-02-14 | 0.00 | $1.23 | — |
| 2022-02-11 | 0.00 | $1.23 | — |
| 2022-02-10 | 0.00 | $1.23 | — |
| 2022-02-09 | 0.00 | $1.23 | — |
| 2022-02-08 | 0.00 | $1.23 | — |
| 2022-02-07 | 0.00 | $1.23 | — |
| 2022-02-04 | 0.00 | $1.23 | — |
| 2022-02-03 | 0.00 | $1.23 | — |
| 2022-02-02 | 0.00 | $1.23 | — |
| 2022-02-01 | 0.00 | $1.23 | — |
| 2022-01-31 | 0.00 | $1.23 | — |
| 2022-01-28 | 0.00 | $1.23 | — |
| 2022-01-27 | 0.00 | $1.23 | — |
| 2022-01-26 | 0.00 | $1.23 | — |
| 2022-01-25 | 0.00 | $1.23 | — |
| 2022-01-24 | 0.00 | $1.23 | — |
| 2022-01-21 | 0.00 | $1.23 | — |
| 2022-01-20 | 0.00 | $1.23 | — |
| 2022-01-19 | 0.00 | $1.23 | — |
| 2022-01-18 | 0.00 | $1.23 | — |
| 2022-01-14 | 0.00 | $1.23 | — |
| 2022-01-13 | 0.00 | $1.23 | — |
| 2022-01-12 | 0.00 | $1.23 | — |
| 2022-01-11 | 0.00 | $1.23 | — |
| 2022-01-10 | 0.00 | $1.23 | — |
| 2022-01-07 | 0.00 | $1.23 | — |
| 2022-01-06 | 0.00 | $1.23 | — |
| 2022-01-05 | 0.00 | $1.23 | — |
| 2022-01-04 | 0.00 | $1.23 | — |
| 2022-01-03 | 0.00 | $1.23 | — |
| 2021-12-31 | 0.00 | $1.23 | — |
| 2021-12-30 | 0.00 | $1.23 | — |
| 2021-12-29 | 0.00 | $1.23 | — |
| 2021-12-28 | 0.00 | $1.23 | — |
| 2021-12-27 | 0.00 | $1.23 | — |
| 2021-12-23 | 0.00 | $1.23 | — |
| 2021-12-22 | 0.00 | $1.23 | — |
| 2021-12-21 | 0.00 | $1.23 | — |
| 2021-12-20 | 0.00 | $1.23 | — |
| 2021-12-17 | 0.00 | $1.23 | — |
| 2021-12-16 | 0.00 | $1.23 | — |
| 2021-12-15 | 0.00 | $1.23 | — |
| 2021-12-14 | 0.00 | $1.23 | — |
| 2021-12-13 | 0.00 | $1.23 | — |
| 2021-12-10 | 0.00 | $1.23 | — |
| 2021-12-09 | 0.00 | $1.23 | — |
| 2021-12-08 | 0.00 | $1.23 | — |
| 2021-12-07 | 0.00 | $1.23 | — |
| 2021-12-06 | 0.00 | $1.23 | — |
| 2021-12-03 | 0.00 | $1.23 | — |
| 2021-12-02 | 0.00 | $1.23 | — |
| 2021-12-01 | 0.00 | $1.23 | — |
| 2021-11-30 | 0.00 | $1.23 | — |
| 2021-11-29 | 0.00 | $1.23 | — |
| 2021-11-26 | 0.00 | $1.23 | — |
| 2021-11-24 | 0.00 | $1.23 | — |
| 2021-11-23 | 0.00 | $1.23 | — |
| 2021-11-22 | 0.00 | $1.23 | — |
| 2021-11-19 | 0.00 | $1.23 | — |
| 2021-11-18 | 0.00 | $1.23 | — |
| 2021-11-17 | 0.00 | $1.23 | — |
| 2021-11-16 | 0.00 | $1.23 | — |
| 2021-11-15 | 0.00 | $1.23 | — |
| 2021-11-12 | 0.00 | $1.23 | — |
| 2021-11-11 | 0.00 | $1.23 | — |
| 2021-11-10 | 0.00 | $1.23 | — |
| 2021-11-09 | 0.00 | $1.23 | — |
| 2021-11-08 | 0.00 | $1.23 | — |
| 2021-11-05 | 0.00 | $1.23 | — |
| 2021-11-04 | 0.00 | $1.23 | — |
| 2021-11-03 | 0.00 | $1.23 | — |
| 2021-11-02 | 0.00 | $1.23 | — |
| 2021-11-01 | 0.00 | $1.23 | — |
| 2021-10-29 | 0.00 | $1.23 | — |
| 2021-10-28 | 0.00 | $1.23 | — |
| 2021-10-27 | 0.00 | $1.23 | — |
| 2021-10-26 | 0.00 | $1.23 | — |
| 2021-10-25 | 0.00 | $1.23 | — |
| 2021-10-22 | 0.00 | $1.23 | — |
| 2021-10-21 | 0.00 | $1.23 | — |
| 2021-10-20 | 0.00 | $1.23 | — |
| 2021-10-19 | 0.00 | $1.23 | — |
| 2021-10-18 | 0.00 | $1.23 | — |
| 2021-10-15 | 0.00 | $1.23 | — |
| 2021-10-14 | 0.00 | $1.23 | — |
| 2021-10-13 | 0.00 | $1.23 | — |
| 2021-10-12 | 0.00 | $1.23 | — |
| 2021-10-11 | 0.00 | $1.23 | — |
| 2021-10-08 | 0.00 | $1.23 | — |
| 2021-10-07 | 0.00 | $1.23 | — |
| 2021-10-06 | 0.00 | $1.23 | — |
| 2021-10-05 | 0.00 | $1.23 | — |
| 2021-10-04 | 0.00 | $1.23 | — |
| 2021-10-01 | 0.00 | $1.23 | — |
| 2021-09-30 | 0.00 | $1.23 | — |
| 2021-09-29 | 0.00 | $1.23 | — |
| 2021-09-28 | 0.00 | $1.23 | — |
| 2021-09-27 | 0.00 | $1.23 | — |
| 2021-09-24 | 0.00 | $1.23 | — |
| 2021-09-23 | 0.00 | $1.23 | — |
| 2021-09-22 | 0.00 | $1.23 | — |
| 2021-09-21 | 0.00 | $1.23 | 7500 |
| 2021-09-20 | 0.00 | $4.20 | — |
| 2021-09-17 | 0.00 | $4.20 | — |
| 2021-09-16 | 0.00 | $4.20 | — |
| 2021-09-15 | 0.00 | $4.20 | — |
| 2021-09-14 | 0.00 | $4.20 | — |
| 2021-09-13 | 0.00 | $4.20 | — |
| 2021-09-10 | 0.00 | $4.20 | — |
| 2021-09-09 | 0.00 | $4.20 | — |
| 2021-09-08 | 0.00 | $4.20 | — |
| 2021-09-07 | 0.00 | $4.20 | — |
| 2021-09-03 | 0.00 | $4.20 | — |
| 2021-09-02 | 0.00 | $4.20 | — |
| 2021-09-01 | 0.00 | $4.20 | — |
| 2021-08-31 | 0.00 | $4.20 | — |
| 2021-08-30 | 0.00 | $4.20 | — |
| 2021-08-27 | 0.00 | $4.20 | — |
| 2021-08-26 | 0.00 | $4.20 | — |
| 2021-08-25 | 0.00 | $4.20 | — |
| 2021-08-24 | 0.00 | $4.20 | — |
| 2021-08-23 | 0.00 | $4.20 | — |
| 2021-08-20 | 0.00 | $4.20 | — |
| 2021-08-19 | 0.00 | $4.20 | — |
| 2021-08-18 | 0.00 | $4.20 | — |
| 2021-08-17 | 0.00 | $4.20 | — |
| 2021-08-16 | 0.00 | $4.20 | — |
| 2021-08-13 | 0.00 | $4.20 | — |
| 2021-08-12 | 0.00 | $4.20 | — |
| 2021-08-11 | 0.00 | $4.20 | — |
| 2021-08-10 | 0.00 | $4.20 | — |
| 2021-08-09 | 0.00 | $4.20 | — |
| 2021-08-06 | 0.00 | $4.20 | — |
| 2021-08-05 | 0.00 | $4.20 | — |
| 2021-08-04 | 0.00 | $4.20 | — |
| 2021-08-03 | 0.00 | $4.20 | — |
| 2021-08-02 | 0.00 | $4.20 | — |
| 2021-07-30 | 0.00 | $4.20 | — |
| 2021-07-29 | 0.00 | $4.20 | — |
| 2021-07-28 | 0.00 | $4.20 | — |
| 2021-07-27 | 0.00 | $4.20 | — |
| 2021-07-26 | 0.00 | $4.20 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-29
Close Price
$1.45
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-29 | 0.00 | $1.45 | 100 |
| 2025-10-28 | 0.00 | $1.45 | — |
| 2025-10-27 | 0.00 | $1.45 | — |
| 2025-10-24 | 0.00 | $1.45 | — |
| 2025-10-23 | 0.00 | $1.45 | — |
| 2025-10-22 | 0.00 | $1.45 | — |
| 2025-10-21 | 0.00 | $1.45 | — |
| 2025-10-20 | 0.00 | $1.45 | — |
| 2025-10-17 | 0.00 | $1.45 | — |
| 2025-10-16 | 0.00 | $1.45 | — |
| 2025-10-15 | 0.00 | $1.45 | — |
| 2025-10-14 | 0.00 | $1.45 | — |
| 2025-10-13 | 0.00 | $1.45 | — |
| 2025-10-10 | 0.00 | $1.45 | — |
| 2025-10-09 | 0.00 | $1.45 | — |
| 2025-10-08 | 0.00 | $1.45 | — |
| 2025-10-07 | 0.00 | $1.45 | — |
| 2025-10-06 | 0.00 | $1.45 | — |
| 2025-10-03 | 0.00 | $1.45 | 250 |
| 2025-10-02 | 0.00 | $1.36 | — |
| 2025-10-01 | 0.00 | $1.36 | — |
| 2025-09-30 | 0.00 | $1.36 | — |
| 2025-09-29 | 0.00 | $1.36 | — |
| 2025-09-26 | 0.00 | $1.36 | — |
| 2025-09-25 | 0.00 | $1.36 | — |
| 2025-09-24 | 0.00 | $1.36 | — |
| 2025-09-23 | 0.00 | $1.36 | 100 |
| 2025-09-22 | 0.00 | $1.36 | — |
| 2025-09-19 | 0.00 | $1.36 | — |
| 2025-09-18 | 0.00 | $1.36 | — |
| 2025-09-17 | 0.00 | $1.36 | — |
| 2025-09-16 | 0.00 | $1.36 | — |
| 2025-09-15 | 0.00 | $1.36 | — |
| 2025-09-12 | 0.00 | $1.36 | — |
| 2025-09-11 | 0.00 | $1.36 | — |
| 2025-09-10 | 0.00 | $1.36 | — |
| 2025-09-09 | 0.00 | $1.36 | — |
| 2025-09-08 | 0.00 | $1.36 | — |
| 2025-09-05 | 0.00 | $1.36 | 22500 |
| 2025-05-15 | -100.00 | $1.09 | — |
| 2025-05-14 | -100.00 | $1.09 | — |
| 2025-05-13 | -100.00 | $1.09 | — |
| 2025-05-12 | -100.00 | $1.09 | — |
| 2025-05-09 | -100.00 | $1.09 | — |
| 2025-05-08 | -100.00 | $1.09 | — |
| 2025-05-07 | -100.00 | $1.09 | — |
| 2025-05-06 | -100.00 | $1.09 | — |
| 2025-05-05 | -100.00 | $1.09 | — |
| 2025-05-02 | -100.00 | $1.09 | — |
| 2025-05-01 | -100.00 | $1.09 | — |
| 2025-04-30 | -100.00 | $1.09 | — |
| 2025-04-29 | -100.00 | $1.09 | — |
| 2025-04-28 | -100.00 | $1.09 | — |
| 2025-04-25 | -100.00 | $1.09 | — |
| 2025-04-24 | -100.00 | $1.09 | — |
| 2025-04-23 | -100.00 | $1.09 | — |
| 2025-04-22 | -100.00 | $1.09 | — |
| 2025-04-21 | -100.00 | $1.09 | 20000 |
| 2024-10-24 | 0.00 | $1.17 | — |
| 2024-10-23 | 0.00 | $1.17 | — |
| 2024-10-22 | 0.00 | $1.17 | — |
| 2024-10-21 | 0.00 | $1.17 | — |
| 2024-10-18 | 0.00 | $1.17 | — |
| 2024-10-17 | 0.00 | $1.17 | — |
| 2024-10-16 | 0.00 | $1.17 | — |
| 2024-10-15 | 0.00 | $1.17 | — |
| 2024-10-14 | 0.00 | $1.17 | — |
| 2024-10-11 | 0.00 | $1.17 | — |
| 2024-10-10 | 0.00 | $1.17 | — |
| 2024-10-09 | 0.00 | $1.17 | — |
| 2024-10-08 | 0.00 | $1.17 | — |
| 2024-10-07 | 0.00 | $1.17 | — |
| 2024-10-04 | 0.00 | $1.17 | — |
| 2024-10-03 | 0.00 | $1.17 | — |
| 2024-10-02 | 0.00 | $1.17 | — |
| 2024-10-01 | 0.00 | $1.17 | — |
| 2024-09-30 | 0.00 | $1.17 | 1400 |
| 2024-05-22 | 0.00 | $1.11 | — |
| 2024-05-21 | 0.00 | $1.11 | — |
| 2024-05-20 | 0.00 | $1.11 | — |
| 2024-05-17 | 0.00 | $1.11 | — |
| 2024-05-16 | 0.00 | $1.11 | — |
| 2024-05-15 | 0.00 | $1.11 | — |
| 2024-05-14 | 0.00 | $1.11 | — |
| 2024-05-13 | 0.00 | $1.11 | — |
| 2024-05-10 | 0.00 | $1.11 | — |
| 2024-05-09 | 0.00 | $1.11 | — |
| 2024-05-08 | 0.00 | $1.11 | — |
| 2024-05-07 | 0.00 | $1.11 | — |
| 2024-05-06 | 0.00 | $1.11 | — |
| 2024-05-03 | 0.00 | $1.11 | — |
| 2024-05-02 | 0.00 | $1.11 | — |
| 2024-05-01 | 0.00 | $1.11 | — |
| 2024-04-30 | 0.00 | $1.11 | — |
| 2024-04-29 | 0.00 | $1.11 | — |
| 2024-04-26 | 0.00 | $1.11 | 100 |
| 2024-03-21 | 0.00 | $0.88 | — |
| 2024-03-20 | 0.00 | $0.88 | — |
| 2024-03-19 | 0.00 | $0.88 | — |
| 2024-03-18 | 0.00 | $0.88 | — |
| 2024-03-15 | 0.00 | $0.88 | — |
| 2024-03-14 | 0.00 | $0.88 | — |
| 2024-03-13 | 0.00 | $0.88 | — |
| 2024-03-12 | 0.00 | $0.88 | — |
| 2024-03-11 | 0.00 | $0.88 | — |
| 2024-03-08 | 0.00 | $0.88 | — |
| 2024-03-07 | 0.00 | $0.88 | — |
| 2024-03-06 | 0.00 | $0.88 | — |
| 2024-03-05 | 0.00 | $0.88 | — |
| 2024-03-04 | 0.00 | $0.88 | — |
| 2024-03-01 | 0.00 | $0.88 | — |
| 2024-02-29 | 0.00 | $0.88 | — |
| 2024-02-28 | 0.00 | $0.88 | — |
| 2024-02-27 | 0.00 | $0.88 | — |
| 2024-02-26 | 0.00 | $0.88 | 1000 |
| 2024-01-12 | -100.00 | $0.01 | — |
| 2024-01-11 | -100.00 | $0.01 | — |
| 2024-01-10 | -100.00 | $0.01 | — |
| 2024-01-09 | -100.00 | $0.01 | — |
| 2024-01-08 | -100.00 | $0.01 | — |
| 2024-01-05 | -100.00 | $0.01 | — |
| 2024-01-04 | -100.00 | $0.01 | — |
| 2024-01-03 | -100.00 | $0.01 | — |
| 2024-01-02 | -100.00 | $0.01 | — |
| 2023-12-29 | -100.00 | $0.01 | — |
| 2023-12-28 | -100.00 | $0.01 | — |
| 2023-12-27 | -100.00 | $0.01 | — |
| 2023-12-26 | -100.00 | $0.01 | — |
| 2023-12-22 | -100.00 | $0.01 | — |
| 2023-12-21 | -100.00 | $0.01 | — |
| 2023-12-20 | -100.00 | $0.01 | — |
| 2023-12-19 | -100.00 | $0.01 | — |
| 2023-12-18 | -100.00 | $0.01 | — |
| 2023-12-15 | -100.00 | $0.01 | 10000 |
| 2023-11-03 | -100.00 | $0.85 | — |
| 2023-11-02 | -100.00 | $0.85 | — |
| 2023-11-01 | -100.00 | $0.85 | — |
| 2023-10-31 | -100.00 | $0.85 | — |
| 2023-10-30 | -100.00 | $0.85 | — |
| 2023-10-27 | -100.00 | $0.85 | — |
| 2023-10-26 | -100.00 | $0.85 | — |
| 2023-10-25 | -100.00 | $0.85 | — |
| 2023-10-24 | -100.00 | $0.85 | — |
| 2023-10-23 | -100.00 | $0.85 | — |
| 2023-10-20 | -100.00 | $0.85 | — |
| 2023-10-19 | -100.00 | $0.85 | — |
| 2023-10-18 | -100.00 | $0.85 | — |
| 2023-10-17 | -100.00 | $0.85 | — |
| 2023-10-16 | -100.00 | $0.85 | — |
| 2023-10-13 | -100.00 | $0.85 | — |
| 2023-10-12 | -100.00 | $0.85 | — |
| 2023-10-11 | -100.00 | $0.85 | — |
| 2023-10-10 | -100.00 | $0.85 | 23255 |
| 2023-10-09 | -100.00 | $0.86 | — |
| 2023-10-06 | -100.00 | $0.86 | — |
| 2023-10-05 | -100.00 | $0.86 | — |
| 2023-10-04 | -100.00 | $0.86 | — |
| 2023-10-03 | -100.00 | $0.86 | — |
| 2023-10-02 | -100.00 | $0.86 | — |
| 2023-09-29 | -100.00 | $0.86 | — |
| 2023-09-28 | -100.00 | $0.86 | — |
| 2023-09-27 | -100.00 | $0.86 | — |
| 2023-09-26 | -100.00 | $0.86 | — |
| 2023-09-25 | -100.00 | $0.86 | — |
| 2023-09-22 | -100.00 | $0.86 | — |
| 2023-09-21 | -100.00 | $0.86 | — |
| 2023-09-20 | -100.00 | $0.86 | — |
| 2023-09-19 | -100.00 | $0.86 | — |
| 2023-09-18 | -100.00 | $0.86 | 25000 |
| 2023-09-14 | -100.00 | $0.95 | — |
| 2023-09-13 | -100.00 | $0.95 | — |
| 2023-09-12 | -100.00 | $0.95 | — |
| 2023-09-11 | -100.00 | $0.95 | — |
| 2023-09-08 | -100.00 | $0.95 | — |
| 2023-09-07 | -100.00 | $0.95 | — |
| 2023-09-06 | -100.00 | $0.95 | — |
| 2023-09-05 | -100.00 | $0.95 | — |
| 2023-09-01 | -100.00 | $0.95 | — |
| 2023-08-31 | -100.00 | $0.95 | — |
| 2023-08-30 | -100.00 | $0.95 | — |
| 2023-08-29 | -100.00 | $0.95 | — |
| 2023-08-28 | -100.00 | $0.95 | — |
| 2023-08-25 | -100.00 | $0.95 | — |
| 2023-08-24 | -100.00 | $0.95 | — |
| 2023-08-23 | -100.00 | $0.95 | — |
| 2023-08-22 | -100.00 | $0.95 | — |
| 2023-08-21 | -100.00 | $0.95 | — |
| 2023-08-18 | -10.20 | $0.95 | 1000 |
| 2023-08-17 | 0.00 | $0.96 | — |
| 2023-08-16 | 0.00 | $0.96 | — |
| 2023-08-15 | 0.00 | $0.96 | — |
| 2023-08-14 | 0.00 | $0.96 | — |
| 2023-08-11 | 0.00 | $0.96 | — |
| 2023-08-10 | 0.00 | $0.96 | — |
| 2023-08-09 | 0.00 | $0.96 | — |
| 2023-08-08 | 0.00 | $0.96 | — |
| 2023-08-07 | 0.00 | $0.96 | — |
| 2023-08-04 | 0.00 | $0.96 | — |
| 2023-08-03 | 0.00 | $0.96 | — |
| 2023-08-02 | 0.00 | $0.96 | — |
| 2023-08-01 | 0.00 | $0.96 | — |
| 2023-07-31 | 0.00 | $0.96 | — |
| 2023-07-28 | 0.00 | $0.96 | — |
| 2023-07-27 | 0.00 | $0.96 | — |
| 2023-07-26 | 0.00 | $0.96 | — |
| 2023-07-25 | 0.00 | $0.96 | 1000 |
| 2023-07-24 | -100.00 | $0.84 | — |
| 2023-07-21 | -100.00 | $0.84 | — |
| 2023-07-20 | -100.00 | $0.84 | — |
| 2023-07-19 | -100.00 | $0.84 | — |
| 2023-07-18 | -100.00 | $0.84 | — |
| 2023-07-17 | -100.00 | $0.84 | — |
| 2023-07-14 | -100.00 | $0.84 | — |
| 2023-07-13 | -100.00 | $0.84 | — |
| 2023-07-12 | -100.00 | $0.84 | — |
| 2023-07-11 | -100.00 | $0.84 | — |
| 2023-07-10 | -100.00 | $0.84 | — |
| 2023-07-07 | -100.00 | $0.84 | — |
| 2023-07-06 | -100.00 | $0.84 | — |
| 2023-07-05 | -100.00 | $0.84 | — |
| 2023-07-03 | -100.00 | $0.84 | — |
| 2023-06-30 | -100.00 | $0.84 | 23000 |
| 2023-03-17 | -100.00 | $0.85 | — |
| 2023-03-16 | -100.00 | $0.85 | — |
| 2023-03-15 | -100.00 | $0.85 | — |
| 2023-03-14 | -100.00 | $0.85 | — |
| 2023-03-13 | -100.00 | $0.85 | — |
| 2023-03-10 | -100.00 | $0.85 | — |
| 2023-03-09 | -100.00 | $0.85 | — |
| 2023-03-08 | -100.00 | $0.85 | — |
| 2023-03-07 | -100.00 | $0.85 | — |
| 2023-03-06 | -100.00 | $0.85 | — |
| 2023-03-03 | -100.00 | $0.85 | — |
| 2023-03-02 | -100.00 | $0.85 | — |
| 2023-03-01 | -100.00 | $0.85 | — |
| 2023-02-28 | -100.00 | $0.85 | — |
| 2023-02-27 | -100.00 | $0.85 | — |
| 2023-02-24 | -48.61 | $0.85 | — |
| 2023-02-23 | -48.61 | $0.85 | — |
| 2023-02-22 | -48.61 | $0.85 | — |
| 2023-02-21 | -48.61 | $0.85 | 542 |
| 2023-02-17 | 0.00 | $0.88 | — |
| 2023-02-16 | 0.00 | $0.88 | — |
| 2023-02-15 | 0.00 | $0.88 | — |
| 2023-02-14 | 0.00 | $0.88 | — |
| 2023-02-13 | 0.00 | $0.88 | — |
| 2023-02-10 | 0.00 | $0.88 | — |
| 2023-02-09 | 0.00 | $0.88 | — |
| 2023-02-08 | 0.00 | $0.88 | — |
| 2023-02-07 | 0.00 | $0.88 | — |
| 2023-02-06 | 0.00 | $0.88 | — |
| 2023-02-03 | 0.00 | $0.88 | — |
| 2023-02-02 | 0.00 | $0.88 | — |
| 2023-02-01 | 0.00 | $0.88 | — |
| 2023-01-31 | 0.00 | $0.88 | — |
| 2023-01-30 | 0.00 | $0.88 | 542 |
| 2023-01-27 | 0.00 | $0.83 | — |
| 2023-01-26 | 0.00 | $0.83 | — |
| 2023-01-25 | 0.00 | $0.83 | — |
| 2023-01-24 | 0.00 | $0.83 | — |
| 2023-01-23 | 0.00 | $0.83 | — |
| 2023-01-20 | 0.00 | $0.83 | — |
| 2023-01-19 | 0.00 | $0.83 | — |
| 2023-01-18 | 0.00 | $0.83 | — |
| 2023-01-17 | 0.00 | $0.83 | — |
| 2023-01-13 | 0.00 | $0.83 | — |
| 2023-01-12 | 0.00 | $0.83 | — |
| 2023-01-11 | -33.48 | $0.83 | — |
| 2023-01-10 | -33.48 | $0.83 | — |
| 2023-01-09 | -33.48 | $0.83 | — |
| 2023-01-06 | -33.48 | $0.83 | 542 |
| 2023-01-05 | -100.00 | $0.79 | — |
| 2023-01-04 | -100.00 | $0.79 | — |
| 2023-01-03 | -100.00 | $0.79 | — |
| 2022-12-30 | -100.00 | $0.79 | — |
| 2022-12-29 | -100.00 | $0.79 | — |
| 2022-12-28 | -100.00 | $0.79 | — |
| 2022-12-27 | -100.00 | $0.79 | — |
| 2022-12-23 | -100.00 | $0.79 | — |
| 2022-12-22 | -100.00 | $0.79 | — |
| 2022-12-21 | -100.00 | $0.79 | — |
| 2022-12-20 | -100.00 | $0.79 | — |
| 2022-12-19 | -43.99 | $0.79 | — |
| 2022-12-16 | -43.99 | $0.79 | — |
| 2022-12-15 | -43.99 | $0.79 | — |
| 2022-12-14 | -43.99 | $0.79 | 542 |
| 2022-12-13 | 0.00 | $0.85 | — |
| 2022-12-12 | 0.00 | $0.85 | — |
| 2022-12-09 | 0.00 | $0.85 | — |
| 2022-12-08 | 0.00 | $0.85 | — |
| 2022-12-07 | 0.00 | $0.85 | — |
| 2022-12-06 | 0.00 | $0.85 | — |
| 2022-12-05 | 0.00 | $0.85 | — |
| 2022-12-02 | 0.00 | $0.85 | — |
| 2022-12-01 | 0.00 | $0.85 | — |
| 2022-11-30 | 0.00 | $0.85 | — |
| 2022-11-29 | 0.00 | $0.85 | — |
| 2022-11-28 | 0.00 | $0.85 | — |
| 2022-11-25 | 0.00 | $0.85 | — |
| 2022-11-23 | 0.00 | $0.85 | — |
| 2022-11-22 | 0.00 | $0.85 | 542 |
| 2022-11-18 | -100.00 | $0.70 | — |
| 2022-11-17 | -100.00 | $0.70 | — |
| 2022-11-16 | -100.00 | $0.70 | — |
| 2022-11-15 | -100.00 | $0.70 | — |
| 2022-11-14 | -81.63 | $0.70 | — |
| 2022-11-11 | -81.63 | $0.70 | — |
| 2022-11-10 | -81.63 | $0.70 | — |
| 2022-11-09 | -81.63 | $0.70 | — |
| 2022-11-08 | -19.69 | $0.70 | — |
| 2022-11-07 | -19.69 | $0.70 | — |
| 2022-11-04 | -40.72 | $0.70 | — |
| 2022-11-03 | -40.72 | $0.70 | — |
| 2022-11-02 | -40.72 | $0.70 | — |
| 2022-11-01 | -40.72 | $0.70 | — |
| 2022-10-31 | -40.72 | $0.70 | — |
| 2022-10-28 | -40.72 | $0.70 | — |
| 2022-10-27 | -82.91 | $0.70 | — |
| 2022-10-26 | -82.91 | $0.70 | — |
| 2022-10-25 | -82.91 | $0.70 | 550 |
| 2022-10-24 | -78.71 | $0.72 | — |
| 2022-10-21 | -78.71 | $0.72 | — |
| 2022-10-20 | -78.71 | $0.72 | — |
| 2022-10-19 | -78.71 | $0.72 | — |
| 2022-10-18 | -78.71 | $0.72 | 500 |
| 2022-10-17 | -81.90 | $0.71 | — |
| 2022-10-14 | -81.90 | $0.71 | — |
| 2022-10-13 | -81.90 | $0.71 | 300 |
| 2022-10-12 | -100.00 | $0.65 | — |
| 2022-10-11 | -100.00 | $0.65 | 1000 |
| 2022-10-10 | -100.00 | $0.74 | — |
| 2022-10-07 | -100.00 | $0.74 | — |
| 2022-10-06 | -100.00 | $0.74 | — |
| 2022-10-05 | -100.00 | $0.74 | — |
| 2022-10-04 | -100.00 | $0.74 | — |
| 2022-10-03 | -100.00 | $0.74 | 1000 |
| 2022-09-30 | -100.00 | $0.97 | — |
| 2022-09-29 | -100.00 | $0.97 | — |
| 2022-09-28 | -100.00 | $0.97 | — |
| 2022-09-27 | -100.00 | $0.97 | — |
| 2022-09-26 | -100.00 | $0.97 | — |
| 2022-09-23 | -100.00 | $0.97 | — |
| 2022-09-22 | -100.00 | $0.97 | — |
| 2022-09-21 | -100.00 | $0.97 | — |
| 2022-09-20 | -100.00 | $0.97 | — |
| 2022-09-19 | -100.00 | $0.97 | — |
| 2022-09-16 | -100.00 | $0.97 | — |
| 2022-09-15 | -100.00 | $0.97 | — |
| 2022-09-14 | -100.00 | $0.97 | — |
| 2022-09-13 | -100.00 | $0.97 | — |
| 2022-09-12 | -100.00 | $0.97 | 1000 |
| 2022-03-28 | 0.00 | $1.10 | — |
| 2022-03-25 | 0.00 | $1.10 | — |
| 2022-03-24 | 0.00 | $1.10 | — |
| 2022-03-23 | 0.00 | $1.10 | — |
| 2022-03-22 | -86.67 | $1.10 | — |
| 2022-03-21 | -86.67 | $1.10 | — |
| 2022-03-18 | -86.67 | $1.10 | — |
| 2022-03-17 | -86.67 | $1.10 | — |
| 2022-03-16 | -86.67 | $1.10 | — |
| 2022-03-15 | -86.67 | $1.10 | — |
| 2022-03-14 | -86.67 | $1.10 | — |
| 2022-03-11 | -86.67 | $1.10 | — |
| 2022-03-10 | -86.67 | $1.10 | — |
| 2022-03-09 | -86.67 | $1.10 | — |
| 2022-03-08 | -86.67 | $1.10 | — |
| 2022-03-07 | -86.67 | $1.10 | — |
| 2022-03-04 | -86.67 | $1.10 | — |
| 2022-03-03 | -86.67 | $1.10 | — |
| 2022-03-02 | -86.67 | $1.10 | 1000 |
| 2022-03-01 | -100.00 | $1.08 | — |
| 2022-02-28 | -100.00 | $1.08 | — |
| 2022-02-25 | -100.00 | $1.08 | — |
| 2022-02-24 | -100.00 | $1.08 | 500 |
| 2021-10-15 | -100.00 | $1.23 | — |
| 2021-10-14 | -100.00 | $1.23 | — |
| 2021-10-13 | -100.00 | $1.23 | — |
| 2021-10-12 | -100.00 | $1.23 | — |
| 2021-10-11 | -100.00 | $1.23 | — |
| 2021-10-08 | -100.00 | $1.23 | — |
| 2021-10-07 | -100.00 | $1.23 | — |
| 2021-10-06 | -100.00 | $1.23 | — |
| 2021-10-05 | -100.00 | $1.23 | — |
| 2021-10-04 | -100.00 | $1.23 | — |
| 2021-10-01 | -100.00 | $1.23 | — |
| 2021-09-30 | -100.00 | $1.23 | — |
| 2021-09-29 | -100.00 | $1.23 | — |
| 2021-09-28 | -100.00 | $1.23 | — |
| 2021-09-27 | -100.00 | $1.23 | — |
| 2021-09-24 | -100.00 | $1.23 | — |
| 2021-09-23 | -100.00 | $1.23 | — |
| 2021-09-22 | -100.00 | $1.23 | — |
| 2021-09-21 | -100.00 | $1.23 | 7500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.77
2026-07-20
Close Price
$1.45
Vol: 100Average Directional Index - Detailed Analysis
Minimum
9.10
Average
80.57
Maximum
99.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.77 | $1.45 | 100 |
| 2026-07-17 | 99.77 | $1.45 | — |
| 2026-07-16 | 99.77 | $1.45 | — |
| 2026-07-15 | 99.77 | $1.45 | — |
| 2026-07-14 | 99.77 | $1.45 | 100 |
| 2026-07-13 | 99.77 | $1.45 | 100 |
| 2026-07-10 | 99.77 | $1.45 | 100 |
| 2026-07-09 | 99.77 | $1.45 | 100 |
| 2026-07-08 | 99.77 | $1.45 | — |
| 2026-07-07 | 99.77 | $1.45 | — |
| 2026-07-06 | 99.77 | $1.45 | 100 |
| 2026-07-02 | 99.77 | $1.45 | 100 |
| 2026-07-01 | 99.77 | $1.45 | 100 |
| 2026-06-30 | 99.77 | $1.45 | 100 |
| 2026-06-29 | 99.77 | $1.45 | 100 |
| 2026-06-26 | 99.77 | $1.45 | 100 |
| 2026-06-25 | 99.77 | $1.45 | 100 |
| 2026-06-24 | 99.77 | $1.45 | 100 |
| 2026-06-23 | 99.77 | $1.45 | 100 |
| 2026-06-22 | 99.77 | $1.45 | 100 |
| 2026-06-18 | 99.77 | $1.45 | 100 |
| 2026-06-17 | 99.77 | $1.45 | 100 |
| 2026-06-16 | 99.77 | $1.45 | 100 |
| 2026-06-15 | 99.77 | $1.45 | 100 |
| 2026-06-12 | 99.77 | $1.45 | 100 |
| 2026-06-11 | 99.77 | $1.45 | 100 |
| 2026-06-10 | 99.77 | $1.45 | 100 |
| 2026-06-09 | 99.77 | $1.45 | 100 |
| 2026-06-08 | 99.77 | $1.45 | — |
| 2026-06-05 | 99.77 | $1.45 | 100 |
| 2026-06-04 | 99.77 | $1.45 | 100 |
| 2026-06-03 | 99.77 | $1.45 | 100 |
| 2026-06-02 | 99.77 | $1.45 | 100 |
| 2026-06-01 | 99.77 | $1.45 | 100 |
| 2026-05-29 | 99.77 | $1.45 | 100 |
| 2026-05-28 | 99.77 | $1.45 | 100 |
| 2026-05-27 | 99.77 | $1.45 | 100 |
| 2026-05-26 | 99.77 | $1.45 | — |
| 2026-05-22 | 99.77 | $1.45 | 100 |
| 2026-05-21 | 99.77 | $1.45 | 100 |
| 2026-05-20 | 99.77 | $1.45 | 100 |
| 2026-05-19 | 99.77 | $1.45 | 100 |
| 2026-05-18 | 99.77 | $1.45 | 100 |
| 2026-05-15 | 99.77 | $1.45 | — |
| 2026-05-14 | 99.77 | $1.45 | 100 |
| 2026-05-13 | 99.77 | $1.45 | 100 |
| 2026-05-12 | 99.77 | $1.45 | 100 |
| 2026-05-11 | 99.77 | $1.45 | 100 |
| 2026-05-08 | 99.77 | $1.45 | 100 |
| 2026-05-07 | 99.77 | $1.45 | — |
| 2026-05-06 | 99.77 | $1.45 | 100 |
| 2026-05-05 | 99.77 | $1.45 | 100 |
| 2026-05-04 | 99.77 | $1.45 | 100 |
| 2026-05-01 | 99.77 | $1.45 | 100 |
| 2026-04-30 | 99.77 | $1.45 | 100 |
| 2026-04-29 | 99.77 | $1.45 | 100 |
| 2026-04-28 | 99.77 | $1.45 | 100 |
| 2026-04-27 | 99.77 | $1.45 | 100 |
| 2026-04-24 | 99.77 | $1.45 | 100 |
| 2026-04-23 | 99.77 | $1.45 | 100 |
| 2026-04-22 | 99.77 | $1.45 | 100 |
| 2026-04-21 | 99.77 | $1.45 | 100 |
| 2026-04-20 | 99.77 | $1.45 | — |
| 2026-04-17 | 99.77 | $1.45 | 100 |
| 2026-04-16 | 99.77 | $1.45 | 100 |
| 2026-04-15 | 99.77 | $1.45 | 100 |
| 2026-04-14 | 99.77 | $1.45 | 100 |
| 2026-04-13 | 99.77 | $1.45 | 100 |
| 2026-04-10 | 99.77 | $1.45 | 100 |
| 2026-04-09 | 99.77 | $1.45 | 100 |
| 2026-04-08 | 99.77 | $1.45 | 100 |
| 2026-04-07 | 99.77 | $1.45 | 100 |
| 2026-04-06 | 99.77 | $1.45 | 100 |
| 2026-04-02 | 99.77 | $1.45 | 100 |
| 2026-04-01 | 99.77 | $1.45 | 100 |
| 2026-03-31 | 99.77 | $1.45 | 100 |
| 2026-03-30 | 99.77 | $1.45 | 100 |
| 2026-03-27 | 99.77 | $1.45 | 100 |
| 2026-03-26 | 99.77 | $1.45 | 100 |
| 2026-03-25 | 99.77 | $1.45 | 100 |
| 2026-03-24 | 99.77 | $1.45 | 100 |
| 2026-03-23 | 99.77 | $1.45 | 100 |
| 2026-03-20 | 99.77 | $1.45 | 100 |
| 2026-03-19 | 99.77 | $1.45 | 100 |
| 2026-03-18 | 99.77 | $1.45 | 100 |
| 2026-03-17 | 99.77 | $1.45 | 100 |
| 2026-03-16 | 99.77 | $1.45 | — |
| 2026-03-13 | 99.77 | $1.45 | 100 |
| 2026-03-12 | 99.77 | $1.45 | 100 |
| 2026-03-11 | 99.76 | $1.45 | 100 |
| 2026-03-10 | 99.76 | $1.45 | 100 |
| 2026-03-09 | 99.76 | $1.45 | 100 |
| 2026-03-06 | 99.76 | $1.45 | 100 |
| 2026-03-05 | 99.76 | $1.45 | 100 |
| 2026-03-04 | 99.76 | $1.45 | 100 |
| 2026-03-03 | 99.76 | $1.45 | 100 |
| 2026-03-02 | 99.76 | $1.45 | 100 |
| 2026-02-27 | 99.76 | $1.45 | 100 |
| 2026-02-26 | 99.76 | $1.45 | 100 |
| 2026-02-25 | 99.76 | $1.45 | 100 |
| 2026-02-24 | 99.76 | $1.45 | 100 |
| 2026-02-23 | 99.76 | $1.45 | 100 |
| 2026-02-20 | 99.76 | $1.45 | — |
| 2026-02-19 | 99.76 | $1.45 | — |
| 2026-02-18 | 99.76 | $1.45 | — |
| 2026-02-17 | 99.76 | $1.45 | — |
| 2026-02-13 | 99.76 | $1.45 | — |
| 2026-02-12 | 99.76 | $1.45 | — |
| 2026-02-11 | 99.76 | $1.45 | — |
| 2026-02-10 | 99.76 | $1.45 | — |
| 2026-02-09 | 99.76 | $1.45 | — |
| 2026-02-06 | 99.76 | $1.45 | — |
| 2026-02-05 | 99.76 | $1.45 | 100 |
| 2026-02-04 | 99.76 | $1.45 | 100 |
| 2026-02-03 | 99.76 | $1.45 | 100 |
| 2026-02-02 | 99.76 | $1.45 | — |
| 2026-01-30 | 99.76 | $1.45 | — |
| 2026-01-29 | 99.76 | $1.45 | 100 |
| 2026-01-28 | 99.76 | $1.45 | 100 |
| 2026-01-27 | 99.76 | $1.45 | 100 |
| 2026-01-26 | 99.76 | $1.45 | 100 |
| 2026-01-23 | 99.76 | $1.45 | 100 |
| 2026-01-22 | 99.76 | $1.45 | 100 |
| 2026-01-21 | 99.76 | $1.45 | 100 |
| 2026-01-20 | 99.76 | $1.45 | 100 |
| 2026-01-16 | 99.76 | $1.45 | 100 |
| 2026-01-15 | 99.76 | $1.45 | 100 |
| 2026-01-14 | 99.76 | $1.45 | 100 |
| 2026-01-13 | 99.76 | $1.45 | 100 |
| 2026-01-12 | 99.76 | $1.45 | 100 |
| 2026-01-09 | 99.76 | $1.45 | 100 |
| 2026-01-08 | 99.76 | $1.45 | 100 |
| 2026-01-07 | 99.76 | $1.45 | 100 |
| 2026-01-06 | 99.76 | $1.45 | — |
| 2026-01-05 | 99.76 | $1.45 | 100 |
| 2026-01-02 | 99.76 | $1.45 | 100 |
| 2025-12-31 | 99.76 | $1.45 | 100 |
| 2025-12-30 | 99.76 | $1.45 | 100 |
| 2025-12-29 | 99.76 | $1.45 | 100 |
| 2025-12-26 | 99.76 | $1.45 | 100 |
| 2025-12-24 | 99.76 | $1.45 | — |
| 2025-12-23 | 99.76 | $1.45 | 100 |
| 2025-12-22 | 99.76 | $1.45 | 100 |
| 2025-12-19 | 99.76 | $1.45 | 100 |
| 2025-12-18 | 99.76 | $1.45 | 100 |
| 2025-12-17 | 99.76 | $1.45 | 100 |
| 2025-12-16 | 99.76 | $1.45 | 100 |
| 2025-12-15 | 99.76 | $1.45 | — |
| 2025-12-12 | 99.76 | $1.45 | — |
| 2025-12-11 | 99.76 | $1.45 | — |
| 2025-12-10 | 99.76 | $1.45 | — |
| 2025-12-09 | 99.76 | $1.45 | — |
| 2025-12-08 | 99.76 | $1.45 | 100 |
| 2025-12-05 | 99.76 | $1.45 | 100 |
| 2025-12-04 | 99.75 | $1.45 | 100 |
| 2025-12-03 | 99.75 | $1.45 | 100 |
| 2025-12-02 | 99.75 | $1.45 | 100 |
| 2025-12-01 | 99.75 | $1.45 | 100 |
| 2025-11-28 | 99.75 | $1.45 | 100 |
| 2025-11-26 | 99.75 | $1.45 | 100 |
| 2025-11-25 | 99.75 | $1.45 | — |
| 2025-11-24 | 99.75 | $1.45 | 100 |
| 2025-11-21 | 99.75 | $1.45 | 100 |
| 2025-11-20 | 99.75 | $1.45 | 100 |
| 2025-11-19 | 99.75 | $1.45 | 100 |
| 2025-11-18 | 99.75 | $1.45 | 100 |
| 2025-11-17 | 99.75 | $1.45 | 100 |
| 2025-11-14 | 99.74 | $1.45 | 100 |
| 2025-11-13 | 99.74 | $1.45 | 100 |
| 2025-11-12 | 99.74 | $1.45 | 100 |
| 2025-11-11 | 99.74 | $1.45 | 100 |
| 2025-11-10 | 99.74 | $1.45 | 100 |
| 2025-11-07 | 99.74 | $1.45 | 100 |
| 2025-11-06 | 99.74 | $1.45 | 100 |
| 2025-11-05 | 99.74 | $1.45 | 100 |
| 2025-11-04 | 99.73 | $1.45 | 100 |
| 2025-11-03 | 99.73 | $1.45 | 100 |
| 2025-10-31 | 99.73 | $1.45 | 100 |
| 2025-10-30 | 99.73 | $1.45 | 100 |
| 2025-10-29 | 99.73 | $1.45 | 100 |
| 2025-10-28 | 99.72 | $1.45 | — |
| 2025-10-27 | 99.72 | $1.45 | — |
| 2025-10-24 | 99.72 | $1.45 | — |
| 2025-10-23 | 99.72 | $1.45 | — |
| 2025-10-22 | 99.72 | $1.45 | — |
| 2025-10-21 | 99.71 | $1.45 | — |
| 2025-10-20 | 99.71 | $1.45 | — |
| 2025-10-17 | 99.71 | $1.45 | — |
| 2025-10-16 | 99.70 | $1.45 | — |
| 2025-10-15 | 99.70 | $1.45 | — |
| 2025-10-14 | 99.70 | $1.45 | — |
| 2025-10-13 | 99.69 | $1.45 | — |
| 2025-10-10 | 99.69 | $1.45 | — |
| 2025-10-09 | 99.69 | $1.45 | — |
| 2025-10-08 | 99.68 | $1.45 | — |
| 2025-10-07 | 99.68 | $1.45 | — |
| 2025-10-06 | 99.67 | $1.45 | — |
| 2025-10-03 | 99.67 | $1.45 | 250 |
| 2025-10-02 | 99.66 | $1.36 | — |
| 2025-10-01 | 99.67 | $1.36 | — |
| 2025-09-30 | 99.68 | $1.36 | — |
| 2025-09-29 | 99.68 | $1.36 | — |
| 2025-09-26 | 99.69 | $1.36 | — |
| 2025-09-25 | 99.70 | $1.36 | — |
| 2025-09-24 | 99.71 | $1.36 | — |
| 2025-09-23 | 99.71 | $1.36 | 100 |
| 2025-09-22 | 99.72 | $1.36 | — |
| 2025-09-19 | 99.73 | $1.36 | — |
| 2025-09-18 | 99.74 | $1.36 | — |
| 2025-09-17 | 99.75 | $1.36 | — |
| 2025-09-16 | 99.76 | $1.36 | — |
| 2025-09-15 | 99.77 | $1.36 | — |
| 2025-09-12 | 99.79 | $1.36 | — |
| 2025-09-11 | 99.80 | $1.36 | — |
| 2025-09-10 | 99.81 | $1.36 | — |
| 2025-09-09 | 99.82 | $1.36 | — |
| 2025-09-08 | 99.84 | $1.36 | — |
| 2025-09-05 | 99.85 | $1.36 | 22500 |
| 2025-09-04 | 99.87 | $1.09 | — |
| 2025-09-03 | 99.87 | $1.09 | — |
| 2025-09-02 | 99.87 | $1.09 | — |
| 2025-08-29 | 99.87 | $1.09 | — |
| 2025-08-28 | 99.87 | $1.09 | — |
| 2025-08-27 | 99.87 | $1.09 | — |
| 2025-08-26 | 99.87 | $1.09 | — |
| 2025-08-25 | 99.87 | $1.09 | — |
| 2025-08-22 | 99.87 | $1.09 | — |
| 2025-08-21 | 99.87 | $1.09 | — |
| 2025-08-20 | 99.87 | $1.09 | — |
| 2025-08-19 | 99.87 | $1.09 | — |
| 2025-08-18 | 99.87 | $1.09 | — |
| 2025-08-15 | 99.87 | $1.09 | — |
| 2025-08-14 | 99.87 | $1.09 | — |
| 2025-08-13 | 99.87 | $1.09 | — |
| 2025-08-12 | 99.87 | $1.09 | — |
| 2025-08-11 | 99.87 | $1.09 | — |
| 2025-08-08 | 99.87 | $1.09 | — |
| 2025-08-07 | 99.87 | $1.09 | — |
| 2025-08-06 | 99.87 | $1.09 | — |
| 2025-08-05 | 99.87 | $1.09 | — |
| 2025-08-04 | 99.87 | $1.09 | — |
| 2025-08-01 | 99.87 | $1.09 | — |
| 2025-07-31 | 99.87 | $1.09 | — |
| 2025-07-30 | 99.87 | $1.09 | — |
| 2025-07-29 | 99.87 | $1.09 | — |
| 2025-07-28 | 99.87 | $1.09 | — |
| 2025-07-25 | 99.87 | $1.09 | — |
| 2025-07-24 | 99.87 | $1.09 | — |
| 2025-07-23 | 99.87 | $1.09 | — |
| 2025-07-22 | 99.87 | $1.09 | — |
| 2025-07-21 | 99.87 | $1.09 | — |
| 2025-07-18 | 99.87 | $1.09 | — |
| 2025-07-17 | 99.87 | $1.09 | — |
| 2025-07-16 | 99.87 | $1.09 | — |
| 2025-07-15 | 99.87 | $1.09 | — |
| 2025-07-14 | 99.87 | $1.09 | — |
| 2025-07-11 | 99.87 | $1.09 | — |
| 2025-07-10 | 99.87 | $1.09 | — |
| 2025-07-09 | 99.87 | $1.09 | — |
| 2025-07-08 | 99.87 | $1.09 | — |
| 2025-07-07 | 99.87 | $1.09 | — |
| 2025-07-03 | 99.87 | $1.09 | — |
| 2025-07-02 | 99.87 | $1.09 | — |
| 2025-07-01 | 99.87 | $1.09 | — |
| 2025-06-30 | 99.87 | $1.09 | — |
| 2025-06-27 | 99.87 | $1.09 | — |
| 2025-06-26 | 99.87 | $1.09 | — |
| 2025-06-25 | 99.87 | $1.09 | — |
| 2025-06-24 | 99.87 | $1.09 | — |
| 2025-06-23 | 99.87 | $1.09 | — |
| 2025-06-20 | 99.87 | $1.09 | — |
| 2025-06-18 | 99.87 | $1.09 | — |
| 2025-06-17 | 99.87 | $1.09 | — |
| 2025-06-16 | 99.87 | $1.09 | — |
| 2025-06-13 | 99.87 | $1.09 | — |
| 2025-06-12 | 99.87 | $1.09 | — |
| 2025-06-11 | 99.87 | $1.09 | — |
| 2025-06-10 | 99.87 | $1.09 | — |
| 2025-06-09 | 99.87 | $1.09 | — |
| 2025-06-06 | 99.87 | $1.09 | — |
| 2025-06-05 | 99.87 | $1.09 | — |
| 2025-06-04 | 99.87 | $1.09 | — |
| 2025-06-03 | 99.87 | $1.09 | — |
| 2025-06-02 | 99.87 | $1.09 | — |
| 2025-05-30 | 99.87 | $1.09 | — |
| 2025-05-29 | 99.87 | $1.09 | — |
| 2025-05-28 | 99.87 | $1.09 | — |
| 2025-05-27 | 99.87 | $1.09 | — |
| 2025-05-23 | 99.87 | $1.09 | — |
| 2025-05-22 | 99.87 | $1.09 | — |
| 2025-05-21 | 99.87 | $1.09 | — |
| 2025-05-20 | 99.87 | $1.09 | — |
| 2025-05-19 | 99.88 | $1.09 | — |
| 2025-05-16 | 99.88 | $1.09 | — |
| 2025-05-15 | 99.88 | $1.09 | — |
| 2025-05-14 | 99.88 | $1.09 | — |
| 2025-05-13 | 99.88 | $1.09 | — |
| 2025-05-12 | 99.88 | $1.09 | — |
| 2025-05-09 | 99.88 | $1.09 | — |
| 2025-05-08 | 99.88 | $1.09 | — |
| 2025-05-07 | 99.88 | $1.09 | — |
| 2025-05-06 | 99.88 | $1.09 | — |
| 2025-05-05 | 99.88 | $1.09 | — |
| 2025-05-02 | 99.88 | $1.09 | — |
| 2025-05-01 | 99.88 | $1.09 | — |
| 2025-04-30 | 99.88 | $1.09 | — |
| 2025-04-29 | 99.88 | $1.09 | — |
| 2025-04-28 | 99.88 | $1.09 | — |
| 2025-04-25 | 99.88 | $1.09 | — |
| 2025-04-24 | 99.88 | $1.09 | — |
| 2025-04-23 | 99.88 | $1.09 | — |
| 2025-04-22 | 99.88 | $1.09 | — |
| 2025-04-21 | 99.88 | $1.09 | 20000 |
| 2025-04-17 | 99.88 | $1.17 | — |
| 2025-04-16 | 99.88 | $1.17 | — |
| 2025-04-15 | 99.88 | $1.17 | — |
| 2025-04-14 | 99.88 | $1.17 | — |
| 2025-04-11 | 99.88 | $1.17 | — |
| 2025-04-10 | 99.88 | $1.17 | — |
| 2025-04-09 | 99.88 | $1.17 | — |
| 2025-04-08 | 99.88 | $1.17 | — |
| 2025-04-07 | 99.88 | $1.17 | — |
| 2025-04-04 | 99.88 | $1.17 | — |
| 2025-04-03 | 99.88 | $1.17 | — |
| 2025-04-02 | 99.88 | $1.17 | — |
| 2025-04-01 | 99.88 | $1.17 | — |
| 2025-03-31 | 99.88 | $1.17 | — |
| 2025-03-28 | 99.88 | $1.17 | — |
| 2025-03-27 | 99.88 | $1.17 | — |
| 2025-03-26 | 99.88 | $1.17 | — |
| 2025-03-25 | 99.88 | $1.17 | — |
| 2025-03-24 | 99.88 | $1.17 | — |
| 2025-03-21 | 99.88 | $1.17 | — |
| 2025-03-20 | 99.88 | $1.17 | — |
| 2025-03-19 | 99.88 | $1.17 | — |
| 2025-03-18 | 99.87 | $1.17 | — |
| 2025-03-17 | 99.87 | $1.17 | — |
| 2025-03-14 | 99.87 | $1.17 | — |
| 2025-03-13 | 99.87 | $1.17 | — |
| 2025-03-12 | 99.87 | $1.17 | — |
| 2025-03-11 | 99.87 | $1.17 | — |
| 2025-03-10 | 99.87 | $1.17 | — |
| 2025-03-07 | 99.87 | $1.17 | — |
| 2025-03-06 | 99.87 | $1.17 | — |
| 2025-03-05 | 99.87 | $1.17 | — |
| 2025-03-04 | 99.87 | $1.17 | — |
| 2025-03-03 | 99.86 | $1.17 | — |
| 2025-02-28 | 99.86 | $1.17 | — |
| 2025-02-27 | 99.86 | $1.17 | — |
| 2025-02-26 | 99.86 | $1.17 | — |
| 2025-02-25 | 99.86 | $1.17 | — |
| 2025-02-24 | 99.86 | $1.17 | — |
| 2025-02-21 | 99.86 | $1.17 | — |
| 2025-02-20 | 99.86 | $1.17 | — |
| 2025-02-19 | 99.85 | $1.17 | — |
| 2025-02-18 | 99.85 | $1.17 | — |
| 2025-02-14 | 99.85 | $1.17 | — |
| 2025-02-13 | 99.85 | $1.17 | — |
| 2025-02-12 | 99.85 | $1.17 | — |
| 2025-02-11 | 99.84 | $1.17 | — |
| 2025-02-10 | 99.84 | $1.17 | — |
| 2025-02-07 | 99.84 | $1.17 | — |
| 2025-02-06 | 99.84 | $1.17 | — |
| 2025-02-05 | 99.83 | $1.17 | — |
| 2025-02-04 | 99.83 | $1.17 | — |
| 2025-02-03 | 99.83 | $1.17 | — |
| 2025-01-31 | 99.82 | $1.17 | — |
| 2025-01-30 | 99.82 | $1.17 | — |
| 2025-01-29 | 99.82 | $1.17 | — |
| 2025-01-28 | 99.81 | $1.17 | — |
| 2025-01-27 | 99.81 | $1.17 | — |
| 2025-01-24 | 99.81 | $1.17 | — |
| 2025-01-23 | 99.80 | $1.17 | — |
| 2025-01-22 | 99.80 | $1.17 | — |
| 2025-01-21 | 99.79 | $1.17 | — |
| 2025-01-17 | 99.79 | $1.17 | — |
| 2025-01-16 | 99.78 | $1.17 | — |
| 2025-01-15 | 99.78 | $1.17 | — |
| 2025-01-14 | 99.77 | $1.17 | — |
| 2025-01-13 | 99.76 | $1.17 | — |
| 2025-01-10 | 99.76 | $1.17 | — |
| 2025-01-08 | 99.75 | $1.17 | — |
| 2025-01-07 | 99.74 | $1.17 | — |
| 2025-01-06 | 99.74 | $1.17 | — |
| 2025-01-03 | 99.73 | $1.17 | — |
| 2025-01-02 | 99.72 | $1.17 | — |
| 2024-12-31 | 99.71 | $1.17 | — |
| 2024-12-30 | 99.70 | $1.17 | — |
| 2024-12-27 | 99.69 | $1.17 | — |
| 2024-12-26 | 99.68 | $1.17 | — |
| 2024-12-24 | 99.67 | $1.17 | — |
| 2024-12-23 | 99.66 | $1.17 | — |
| 2024-12-20 | 99.65 | $1.17 | — |
| 2024-12-19 | 99.63 | $1.17 | — |
| 2024-12-18 | 99.62 | $1.17 | — |
| 2024-12-17 | 99.61 | $1.17 | — |
| 2024-12-16 | 99.59 | $1.17 | — |
| 2024-12-13 | 99.58 | $1.17 | — |
| 2024-12-12 | 99.56 | $1.17 | — |
| 2024-12-11 | 99.54 | $1.17 | — |
| 2024-12-10 | 99.53 | $1.17 | — |
| 2024-12-09 | 99.51 | $1.17 | — |
| 2024-12-06 | 99.49 | $1.17 | — |
| 2024-12-05 | 99.47 | $1.17 | — |
| 2024-12-04 | 99.44 | $1.17 | — |
| 2024-12-03 | 99.42 | $1.17 | — |
| 2024-12-02 | 99.39 | $1.17 | — |
| 2024-11-29 | 99.37 | $1.17 | — |
| 2024-11-27 | 99.34 | $1.17 | — |
| 2024-11-26 | 99.31 | $1.17 | — |
| 2024-11-25 | 99.28 | $1.17 | — |
| 2024-11-22 | 99.25 | $1.17 | — |
| 2024-11-21 | 99.22 | $1.17 | — |
| 2024-11-20 | 99.18 | $1.17 | — |
| 2024-11-19 | 99.15 | $1.17 | — |
| 2024-11-18 | 99.11 | $1.17 | — |
| 2024-11-15 | 99.06 | $1.17 | — |
| 2024-11-14 | 99.02 | $1.17 | — |
| 2024-11-13 | 98.98 | $1.17 | — |
| 2024-11-12 | 98.93 | $1.17 | — |
| 2024-11-11 | 98.88 | $1.17 | — |
| 2024-11-08 | 98.82 | $1.17 | — |
| 2024-11-07 | 98.77 | $1.17 | — |
| 2024-11-06 | 98.71 | $1.17 | — |
| 2024-11-05 | 98.65 | $1.17 | — |
| 2024-11-04 | 98.58 | $1.17 | — |
| 2024-11-01 | 98.51 | $1.17 | — |
| 2024-10-31 | 98.44 | $1.17 | — |
| 2024-10-30 | 98.36 | $1.17 | — |
| 2024-10-29 | 98.28 | $1.17 | — |
| 2024-10-28 | 98.20 | $1.17 | — |
| 2024-10-25 | 98.11 | $1.17 | — |
| 2024-10-24 | 98.02 | $1.17 | — |
| 2024-10-23 | 97.92 | $1.17 | — |
| 2024-10-22 | 97.82 | $1.17 | — |
| 2024-10-21 | 97.71 | $1.17 | — |
| 2024-10-18 | 97.59 | $1.17 | — |
| 2024-10-17 | 97.47 | $1.17 | — |
| 2024-10-16 | 97.34 | $1.17 | — |
| 2024-10-15 | 97.21 | $1.17 | — |
| 2024-10-14 | 97.07 | $1.17 | — |
| 2024-10-11 | 96.92 | $1.17 | — |
| 2024-10-10 | 96.77 | $1.17 | — |
| 2024-10-09 | 96.60 | $1.17 | — |
| 2024-10-08 | 96.43 | $1.17 | — |
| 2024-10-07 | 96.25 | $1.17 | — |
| 2024-10-04 | 96.05 | $1.17 | — |
| 2024-10-03 | 95.85 | $1.17 | — |
| 2024-10-02 | 95.64 | $1.17 | — |
| 2024-10-01 | 95.42 | $1.17 | — |
| 2024-09-30 | 95.18 | $1.17 | 1400 |
| 2024-09-27 | 94.93 | $1.11 | — |
| 2024-09-26 | 94.93 | $1.11 | — |
| 2024-09-25 | 94.93 | $1.11 | — |
| 2024-09-24 | 94.93 | $1.11 | — |
| 2024-09-23 | 94.92 | $1.11 | — |
| 2024-09-20 | 94.92 | $1.11 | — |
| 2024-09-19 | 94.92 | $1.11 | — |
| 2024-09-18 | 94.92 | $1.11 | — |
| 2024-09-17 | 94.91 | $1.11 | — |
| 2024-09-16 | 94.91 | $1.11 | — |
| 2024-09-13 | 94.91 | $1.11 | — |
| 2024-09-12 | 94.90 | $1.11 | — |
| 2024-09-11 | 94.90 | $1.11 | — |
| 2024-09-10 | 94.90 | $1.11 | — |
| 2024-09-09 | 94.89 | $1.11 | — |
| 2024-09-06 | 94.89 | $1.11 | — |
| 2024-09-05 | 94.88 | $1.11 | — |
| 2024-09-04 | 94.88 | $1.11 | — |
| 2024-09-03 | 94.87 | $1.11 | — |
| 2024-08-30 | 94.87 | $1.11 | — |
| 2024-08-29 | 94.86 | $1.11 | — |
| 2024-08-28 | 94.86 | $1.11 | — |
| 2024-08-27 | 94.85 | $1.11 | — |
| 2024-08-26 | 94.85 | $1.11 | — |
| 2024-08-23 | 94.84 | $1.11 | — |
| 2024-08-22 | 94.83 | $1.11 | — |
| 2024-08-21 | 94.82 | $1.11 | — |
| 2024-08-20 | 94.82 | $1.11 | — |
| 2024-08-19 | 94.81 | $1.11 | — |
| 2024-08-16 | 94.80 | $1.11 | — |
| 2024-08-15 | 94.79 | $1.11 | — |
| 2024-08-14 | 94.78 | $1.11 | — |
| 2024-08-13 | 94.77 | $1.11 | — |
| 2024-08-12 | 94.76 | $1.11 | — |
| 2024-08-09 | 94.75 | $1.11 | — |
| 2024-08-08 | 94.74 | $1.11 | — |
| 2024-08-07 | 94.72 | $1.11 | — |
| 2024-08-06 | 94.71 | $1.11 | — |
| 2024-08-05 | 94.70 | $1.11 | — |
| 2024-08-02 | 94.68 | $1.11 | — |
| 2024-08-01 | 94.67 | $1.11 | — |
| 2024-07-31 | 94.65 | $1.11 | — |
| 2024-07-30 | 94.64 | $1.11 | — |
| 2024-07-29 | 94.62 | $1.11 | — |
| 2024-07-26 | 94.60 | $1.11 | — |
| 2024-07-25 | 94.58 | $1.11 | — |
| 2024-07-24 | 94.56 | $1.11 | — |
| 2024-07-23 | 94.54 | $1.11 | — |
| 2024-07-22 | 94.51 | $1.11 | — |
| 2024-07-19 | 94.49 | $1.11 | — |
| 2024-07-18 | 94.46 | $1.11 | — |
| 2024-07-17 | 94.44 | $1.11 | — |
| 2024-07-16 | 94.41 | $1.11 | — |
| 2024-07-15 | 94.38 | $1.11 | — |
| 2024-07-12 | 94.35 | $1.11 | — |
| 2024-07-11 | 94.32 | $1.11 | — |
| 2024-07-10 | 94.28 | $1.11 | — |
| 2024-07-09 | 94.24 | $1.11 | — |
| 2024-07-08 | 94.21 | $1.11 | — |
| 2024-07-05 | 94.17 | $1.11 | — |
| 2024-07-03 | 94.12 | $1.11 | — |
| 2024-07-02 | 94.08 | $1.11 | — |
| 2024-07-01 | 94.03 | $1.11 | — |
| 2024-06-28 | 93.98 | $1.11 | — |
| 2024-06-27 | 93.93 | $1.11 | — |
| 2024-06-26 | 93.87 | $1.11 | — |
| 2024-06-25 | 93.82 | $1.11 | — |
| 2024-06-24 | 93.76 | $1.11 | — |
| 2024-06-21 | 93.69 | $1.11 | — |
| 2024-06-20 | 93.62 | $1.11 | — |
| 2024-06-18 | 93.55 | $1.11 | — |
| 2024-06-17 | 93.48 | $1.11 | — |
| 2024-06-14 | 93.40 | $1.11 | — |
| 2024-06-13 | 93.32 | $1.11 | — |
| 2024-06-12 | 93.23 | $1.11 | — |
| 2024-06-11 | 93.14 | $1.11 | — |
| 2024-06-10 | 93.04 | $1.11 | — |
| 2024-06-07 | 92.94 | $1.11 | — |
| 2024-06-06 | 92.83 | $1.11 | — |
| 2024-06-05 | 92.72 | $1.11 | — |
| 2024-06-04 | 92.60 | $1.11 | — |
| 2024-06-03 | 92.48 | $1.11 | — |
| 2024-05-31 | 92.35 | $1.11 | — |
| 2024-05-30 | 92.21 | $1.11 | — |
| 2024-05-29 | 92.06 | $1.11 | — |
| 2024-05-28 | 91.91 | $1.11 | — |
| 2024-05-24 | 91.75 | $1.11 | — |
| 2024-05-23 | 91.58 | $1.11 | — |
| 2024-05-22 | 91.40 | $1.11 | — |
| 2024-05-21 | 91.21 | $1.11 | — |
| 2024-05-20 | 91.01 | $1.11 | — |
| 2024-05-17 | 90.80 | $1.11 | — |
| 2024-05-16 | 90.59 | $1.11 | — |
| 2024-05-15 | 90.35 | $1.11 | — |
| 2024-05-14 | 90.11 | $1.11 | — |
| 2024-05-13 | 89.86 | $1.11 | — |
| 2024-05-10 | 89.59 | $1.11 | — |
| 2024-05-09 | 89.30 | $1.11 | — |
| 2024-05-08 | 89.00 | $1.11 | — |
| 2024-05-07 | 88.69 | $1.11 | — |
| 2024-05-06 | 88.36 | $1.11 | — |
| 2024-05-03 | 88.01 | $1.11 | — |
| 2024-05-02 | 87.64 | $1.11 | — |
| 2024-05-01 | 87.26 | $1.11 | — |
| 2024-04-30 | 86.85 | $1.11 | — |
| 2024-04-29 | 86.43 | $1.11 | — |
| 2024-04-26 | 85.98 | $1.11 | 100 |
| 2024-04-25 | 85.50 | $0.88 | — |
| 2024-04-24 | 85.58 | $0.88 | — |
| 2024-04-23 | 85.66 | $0.88 | — |
| 2024-04-22 | 85.75 | $0.88 | — |
| 2024-04-19 | 85.84 | $0.88 | — |
| 2024-04-18 | 85.94 | $0.88 | — |
| 2024-04-17 | 86.04 | $0.88 | — |
| 2024-04-16 | 86.15 | $0.88 | — |
| 2024-04-15 | 86.26 | $0.88 | — |
| 2024-04-12 | 86.38 | $0.88 | — |
| 2024-04-11 | 86.50 | $0.88 | — |
| 2024-04-10 | 86.63 | $0.88 | — |
| 2024-04-09 | 86.77 | $0.88 | — |
| 2024-04-08 | 86.92 | $0.88 | — |
| 2024-04-05 | 87.07 | $0.88 | — |
| 2024-04-04 | 87.23 | $0.88 | — |
| 2024-04-03 | 87.40 | $0.88 | — |
| 2024-04-02 | 87.58 | $0.88 | — |
| 2024-04-01 | 87.77 | $0.88 | — |
| 2024-03-28 | 87.97 | $0.88 | — |
| 2024-03-27 | 88.17 | $0.88 | — |
| 2024-03-26 | 88.39 | $0.88 | — |
| 2024-03-25 | 88.62 | $0.88 | — |
| 2024-03-22 | 88.87 | $0.88 | — |
| 2024-03-21 | 89.12 | $0.88 | — |
| 2024-03-20 | 89.39 | $0.88 | — |
| 2024-03-19 | 89.67 | $0.88 | — |
| 2024-03-18 | 89.97 | $0.88 | — |
| 2024-03-15 | 90.29 | $0.88 | — |
| 2024-03-14 | 90.62 | $0.88 | — |
| 2024-03-13 | 90.96 | $0.88 | — |
| 2024-03-12 | 91.33 | $0.88 | — |
| 2024-03-11 | 91.71 | $0.88 | — |
| 2024-03-08 | 92.12 | $0.88 | — |
| 2024-03-07 | 92.55 | $0.88 | — |
| 2024-03-06 | 93.00 | $0.88 | — |
| 2024-03-05 | 93.47 | $0.88 | — |
| 2024-03-04 | 93.97 | $0.88 | — |
| 2024-03-01 | 94.49 | $0.88 | — |
| 2024-02-29 | 95.04 | $0.88 | — |
| 2024-02-28 | 95.62 | $0.88 | — |
| 2024-02-27 | 96.23 | $0.88 | — |
| 2024-02-26 | 96.88 | $0.88 | 1000 |
| 2024-02-23 | 97.55 | $0.01 | — |
| 2024-02-22 | 97.43 | $0.01 | — |
| 2024-02-21 | 97.31 | $0.01 | — |
| 2024-02-20 | 97.17 | $0.01 | — |
| 2024-02-16 | 97.03 | $0.01 | — |
| 2024-02-15 | 96.88 | $0.01 | — |
| 2024-02-14 | 96.73 | $0.01 | — |
| 2024-02-13 | 96.56 | $0.01 | — |
| 2024-02-12 | 96.39 | $0.01 | — |
| 2024-02-09 | 96.21 | $0.01 | — |
| 2024-02-08 | 96.02 | $0.01 | — |
| 2024-02-07 | 95.82 | $0.01 | — |
| 2024-02-06 | 95.61 | $0.01 | — |
| 2024-02-05 | 95.38 | $0.01 | — |
| 2024-02-02 | 95.15 | $0.01 | — |
| 2024-02-01 | 94.90 | $0.01 | — |
| 2024-01-31 | 94.64 | $0.01 | — |
| 2024-01-30 | 94.37 | $0.01 | — |
| 2024-01-29 | 94.08 | $0.01 | — |
| 2024-01-26 | 93.77 | $0.01 | — |
| 2024-01-25 | 93.45 | $0.01 | — |
| 2024-01-24 | 93.12 | $0.01 | — |
| 2024-01-23 | 92.76 | $0.01 | — |
| 2024-01-22 | 92.39 | $0.01 | — |
| 2024-01-19 | 92.00 | $0.01 | — |
| 2024-01-18 | 91.59 | $0.01 | — |
| 2024-01-17 | 91.15 | $0.01 | — |
| 2024-01-16 | 90.69 | $0.01 | — |
| 2024-01-12 | 90.21 | $0.01 | — |
| 2024-01-11 | 89.70 | $0.01 | — |
| 2024-01-10 | 89.17 | $0.01 | — |
| 2024-01-09 | 88.61 | $0.01 | — |
| 2024-01-08 | 88.02 | $0.01 | — |
| 2024-01-05 | 87.40 | $0.01 | — |
| 2024-01-04 | 86.74 | $0.01 | — |
| 2024-01-03 | 86.05 | $0.01 | — |
| 2024-01-02 | 85.32 | $0.01 | — |
| 2023-12-29 | 84.56 | $0.01 | — |
| 2023-12-28 | 83.76 | $0.01 | — |
| 2023-12-27 | 82.91 | $0.01 | — |
| 2023-12-26 | 82.02 | $0.01 | — |
| 2023-12-22 | 81.08 | $0.01 | — |
| 2023-12-21 | 80.09 | $0.01 | — |
| 2023-12-20 | 79.05 | $0.01 | — |
| 2023-12-19 | 77.96 | $0.01 | — |
| 2023-12-18 | 76.80 | $0.01 | — |
| 2023-12-15 | 75.59 | $0.01 | 10000 |
| 2023-12-14 | 74.32 | $0.85 | — |
| 2023-12-13 | 74.28 | $0.85 | — |
| 2023-12-12 | 74.24 | $0.85 | — |
| 2023-12-11 | 74.19 | $0.85 | — |
| 2023-12-08 | 74.15 | $0.85 | — |
| 2023-12-07 | 74.10 | $0.85 | — |
| 2023-12-06 | 74.05 | $0.85 | — |
| 2023-12-05 | 74.00 | $0.85 | — |
| 2023-12-04 | 73.94 | $0.85 | — |
| 2023-12-01 | 73.88 | $0.85 | — |
| 2023-11-30 | 73.82 | $0.85 | — |
| 2023-11-29 | 73.76 | $0.85 | — |
| 2023-11-28 | 73.69 | $0.85 | — |
| 2023-11-27 | 73.62 | $0.85 | — |
| 2023-11-24 | 73.54 | $0.85 | — |
| 2023-11-22 | 73.46 | $0.85 | — |
| 2023-11-21 | 73.38 | $0.85 | — |
| 2023-11-20 | 73.29 | $0.85 | — |
| 2023-11-17 | 73.20 | $0.85 | — |
| 2023-11-16 | 73.10 | $0.85 | — |
| 2023-11-15 | 72.99 | $0.85 | — |
| 2023-11-14 | 72.89 | $0.85 | — |
| 2023-11-13 | 72.77 | $0.85 | — |
| 2023-11-10 | 72.65 | $0.85 | — |
| 2023-11-09 | 72.53 | $0.85 | — |
| 2023-11-08 | 72.39 | $0.85 | — |
| 2023-11-07 | 72.25 | $0.85 | — |
| 2023-11-06 | 72.11 | $0.85 | — |
| 2023-11-03 | 71.95 | $0.85 | — |
| 2023-11-02 | 71.79 | $0.85 | — |
| 2023-11-01 | 71.61 | $0.85 | — |
| 2023-10-31 | 71.43 | $0.85 | — |
| 2023-10-30 | 71.24 | $0.85 | — |
| 2023-10-27 | 71.04 | $0.85 | — |
| 2023-10-26 | 70.83 | $0.85 | — |
| 2023-10-25 | 70.61 | $0.85 | — |
| 2023-10-24 | 70.38 | $0.85 | — |
| 2023-10-23 | 70.13 | $0.85 | — |
| 2023-10-20 | 69.87 | $0.85 | — |
| 2023-10-19 | 69.60 | $0.85 | — |
| 2023-10-18 | 69.31 | $0.85 | — |
| 2023-10-17 | 69.01 | $0.85 | — |
| 2023-10-16 | 68.69 | $0.85 | — |
| 2023-10-13 | 68.35 | $0.85 | — |
| 2023-10-12 | 68.00 | $0.85 | — |
| 2023-10-11 | 67.63 | $0.85 | — |
| 2023-10-10 | 67.24 | $0.85 | 23255 |
| 2023-10-09 | 66.83 | $0.86 | — |
| 2023-10-06 | 66.67 | $0.86 | — |
| 2023-10-05 | 66.50 | $0.86 | — |
| 2023-10-04 | 66.32 | $0.86 | — |
| 2023-10-03 | 66.13 | $0.86 | — |
| 2023-10-02 | 65.94 | $0.86 | — |
| 2023-09-29 | 65.73 | $0.86 | — |
| 2023-09-28 | 65.51 | $0.86 | — |
| 2023-09-27 | 65.28 | $0.86 | — |
| 2023-09-26 | 65.04 | $0.86 | — |
| 2023-09-25 | 64.78 | $0.86 | — |
| 2023-09-22 | 64.51 | $0.86 | — |
| 2023-09-21 | 64.23 | $0.86 | — |
| 2023-09-20 | 63.93 | $0.86 | — |
| 2023-09-19 | 63.62 | $0.86 | — |
| 2023-09-18 | 63.29 | $0.86 | 25000 |
| 2023-09-15 | 62.95 | $0.95 | — |
| 2023-09-14 | 63.39 | $0.95 | — |
| 2023-09-13 | 63.86 | $0.95 | — |
| 2023-09-12 | 64.35 | $0.95 | — |
| 2023-09-11 | 64.87 | $0.95 | — |
| 2023-09-08 | 65.41 | $0.95 | — |
| 2023-09-07 | 65.99 | $0.95 | — |
| 2023-09-06 | 66.59 | $0.95 | — |
| 2023-09-05 | 67.23 | $0.95 | — |
| 2023-09-01 | 67.90 | $0.95 | — |
| 2023-08-31 | 68.60 | $0.95 | — |
| 2023-08-30 | 69.34 | $0.95 | — |
| 2023-08-29 | 70.13 | $0.95 | — |
| 2023-08-28 | 70.95 | $0.95 | — |
| 2023-08-25 | 71.81 | $0.95 | — |
| 2023-08-24 | 72.72 | $0.95 | — |
| 2023-08-23 | 73.68 | $0.95 | — |
| 2023-08-22 | 74.69 | $0.95 | — |
| 2023-08-21 | 75.75 | $0.95 | — |
| 2023-08-18 | 76.87 | $0.95 | 1000 |
| 2023-08-17 | 78.05 | $0.96 | — |
| 2023-08-16 | 77.28 | $0.96 | — |
| 2023-08-15 | 76.47 | $0.96 | — |
| 2023-08-14 | 75.62 | $0.96 | — |
| 2023-08-11 | 74.72 | $0.96 | — |
| 2023-08-10 | 73.78 | $0.96 | — |
| 2023-08-09 | 72.78 | $0.96 | — |
| 2023-08-08 | 71.74 | $0.96 | — |
| 2023-08-07 | 70.63 | $0.96 | — |
| 2023-08-04 | 69.47 | $0.96 | — |
| 2023-08-03 | 68.25 | $0.96 | — |
| 2023-08-02 | 66.97 | $0.96 | — |
| 2023-08-01 | 65.62 | $0.96 | — |
| 2023-07-31 | 64.19 | $0.96 | — |
| 2023-07-28 | 62.69 | $0.96 | — |
| 2023-07-27 | 61.12 | $0.96 | — |
| 2023-07-26 | 59.46 | $0.96 | — |
| 2023-07-25 | 57.71 | $0.96 | 1000 |
| 2023-07-24 | 55.87 | $0.84 | — |
| 2023-07-21 | 53.93 | $0.84 | — |
| 2023-07-20 | 51.90 | $0.84 | — |
| 2023-07-19 | 49.75 | $0.84 | — |
| 2023-07-18 | 47.50 | $0.84 | — |
| 2023-07-17 | 45.12 | $0.84 | — |
| 2023-07-14 | 42.62 | $0.84 | — |
| 2023-07-13 | 39.99 | $0.84 | — |
| 2023-07-12 | 37.22 | $0.84 | — |
| 2023-07-11 | 34.30 | $0.84 | — |
| 2023-07-10 | 31.23 | $0.84 | — |
| 2023-07-07 | 28.00 | $0.84 | — |
| 2023-07-06 | 24.59 | $0.84 | — |
| 2023-07-05 | 21.01 | $0.84 | — |
| 2023-07-03 | 17.24 | $0.84 | — |
| 2023-06-30 | 13.28 | $0.84 | 23000 |
| 2023-06-29 | 9.10 | $0.85 | — |
| 2023-06-28 | 9.12 | $0.85 | — |
| 2023-06-27 | 9.14 | $0.85 | — |
| 2023-06-26 | 9.16 | $0.85 | — |
| 2023-06-23 | 9.18 | $0.85 | — |
| 2023-06-22 | 9.20 | $0.85 | — |
| 2023-06-21 | 9.23 | $0.85 | — |
| 2023-06-20 | 9.26 | $0.85 | — |
| 2023-06-16 | 9.28 | $0.85 | — |
| 2023-06-15 | 9.31 | $0.85 | — |
| 2023-06-14 | 9.34 | $0.85 | — |
| 2023-06-13 | 9.37 | $0.85 | — |
| 2023-06-12 | 9.41 | $0.85 | — |
| 2023-06-09 | 9.44 | $0.85 | — |
| 2023-06-08 | 9.48 | $0.85 | — |
| 2023-06-07 | 9.52 | $0.85 | — |
| 2023-06-06 | 9.56 | $0.85 | — |
| 2023-06-05 | 9.60 | $0.85 | — |
| 2023-06-02 | 9.65 | $0.85 | — |
| 2023-06-01 | 9.70 | $0.85 | — |
| 2023-05-31 | 9.75 | $0.85 | — |
| 2023-05-30 | 9.80 | $0.85 | — |
| 2023-05-26 | 9.86 | $0.85 | — |
| 2023-05-25 | 9.92 | $0.85 | — |
| 2023-05-24 | 9.98 | $0.85 | — |
| 2023-05-23 | 10.04 | $0.85 | — |
| 2023-05-22 | 10.11 | $0.85 | — |
| 2023-05-19 | 10.19 | $0.85 | — |
| 2023-05-18 | 10.26 | $0.85 | — |
| 2023-05-17 | 10.34 | $0.85 | — |
| 2023-05-16 | 10.43 | $0.85 | — |
| 2023-05-15 | 10.52 | $0.85 | — |
| 2023-05-12 | 10.61 | $0.85 | — |
| 2023-05-11 | 10.71 | $0.85 | — |
| 2023-05-10 | 10.81 | $0.85 | — |
| 2023-05-09 | 10.92 | $0.85 | — |
| 2023-05-08 | 11.04 | $0.85 | — |
| 2023-05-05 | 11.16 | $0.85 | — |
| 2023-05-04 | 11.28 | $0.85 | — |
| 2023-05-03 | 11.42 | $0.85 | — |
| 2023-05-02 | 11.56 | $0.85 | — |
| 2023-05-01 | 11.71 | $0.85 | — |
| 2023-04-28 | 11.86 | $0.85 | — |
| 2023-04-27 | 12.03 | $0.85 | — |
| 2023-04-26 | 12.20 | $0.85 | — |
| 2023-04-25 | 12.38 | $0.85 | — |
| 2023-04-24 | 12.58 | $0.85 | — |
| 2023-04-21 | 12.78 | $0.85 | — |
| 2023-04-20 | 12.99 | $0.85 | — |
| 2023-04-19 | 13.22 | $0.85 | — |
| 2023-04-18 | 13.45 | $0.85 | — |
| 2023-04-17 | 13.70 | $0.85 | — |
| 2023-04-14 | 13.96 | $0.85 | — |
| 2023-04-13 | 14.24 | $0.85 | — |
| 2023-04-12 | 14.53 | $0.85 | — |
| 2023-04-11 | 14.83 | $0.85 | — |
| 2023-04-10 | 15.15 | $0.85 | — |
| 2023-04-06 | 15.49 | $0.85 | — |
| 2023-04-05 | 15.84 | $0.85 | — |
| 2023-04-04 | 16.22 | $0.85 | — |
| 2023-04-03 | 16.61 | $0.85 | — |
| 2023-03-31 | 17.03 | $0.85 | — |
| 2023-03-30 | 17.46 | $0.85 | — |
| 2023-03-29 | 17.92 | $0.85 | — |
| 2023-03-28 | 18.41 | $0.85 | — |
| 2023-03-27 | 18.91 | $0.85 | — |
| 2023-03-24 | 19.45 | $0.85 | — |
| 2023-03-23 | 20.01 | $0.85 | — |
| 2023-03-22 | 20.61 | $0.85 | — |
| 2023-03-21 | 21.23 | $0.85 | — |
| 2023-03-20 | 21.89 | $0.85 | — |
| 2023-03-17 | 22.58 | $0.85 | — |
| 2023-03-16 | 23.31 | $0.85 | — |
| 2023-03-15 | 24.08 | $0.85 | — |
| 2023-03-14 | 24.89 | $0.85 | — |
| 2023-03-13 | 25.74 | $0.85 | — |
| 2023-03-10 | 26.63 | $0.85 | — |
| 2023-03-09 | 27.57 | $0.85 | — |
| 2023-03-08 | 28.56 | $0.85 | — |
| 2023-03-07 | 29.61 | $0.85 | — |
| 2023-03-06 | 30.71 | $0.85 | — |
| 2023-03-03 | 31.86 | $0.85 | — |
| 2023-03-02 | 33.08 | $0.85 | — |
| 2023-03-01 | 34.36 | $0.85 | — |
| 2023-02-28 | 35.71 | $0.85 | — |
| 2023-02-27 | 37.13 | $0.85 | — |
| 2023-02-24 | 38.62 | $0.85 | — |
| 2023-02-23 | 40.20 | $0.85 | — |
| 2023-02-22 | 41.85 | $0.85 | — |
| 2023-02-21 | 43.59 | $0.85 | 542 |
| 2023-02-17 | 45.43 | $0.88 | — |
| 2023-02-16 | 44.69 | $0.88 | — |
| 2023-02-15 | 43.90 | $0.88 | — |
| 2023-02-14 | 43.08 | $0.88 | — |
| 2023-02-13 | 42.21 | $0.88 | — |
| 2023-02-10 | 41.30 | $0.88 | — |
| 2023-02-09 | 40.34 | $0.88 | — |
| 2023-02-08 | 39.32 | $0.88 | — |
| 2023-02-07 | 38.26 | $0.88 | — |
| 2023-02-06 | 37.14 | $0.88 | — |
| 2023-02-03 | 35.96 | $0.88 | — |
| 2023-02-02 | 34.71 | $0.88 | — |
| 2023-02-01 | 33.41 | $0.88 | — |
| 2023-01-31 | 32.03 | $0.88 | — |
| 2023-01-30 | 30.58 | $0.88 | 542 |
| 2023-01-27 | 29.06 | $0.83 | — |
| 2023-01-26 | 29.16 | $0.83 | — |
| 2023-01-25 | 29.27 | $0.83 | — |
| 2023-01-24 | 29.39 | $0.83 | — |
| 2023-01-23 | 29.51 | $0.83 | — |
| 2023-01-20 | 29.64 | $0.83 | — |
| 2023-01-19 | 29.77 | $0.83 | — |
| 2023-01-18 | 29.91 | $0.83 | — |
| 2023-01-17 | 30.06 | $0.83 | — |
| 2023-01-13 | 30.22 | $0.83 | — |
| 2023-01-12 | 30.39 | $0.83 | — |
| 2023-01-11 | 30.56 | $0.83 | — |
| 2023-01-10 | 30.74 | $0.83 | — |
| 2023-01-09 | 30.94 | $0.83 | — |
| 2023-01-06 | 31.14 | $0.83 | 542 |
| 2023-01-05 | 31.35 | $0.79 | — |
| 2023-01-04 | 32.36 | $0.79 | — |
| 2023-01-03 | 33.42 | $0.79 | — |
| 2022-12-30 | 34.54 | $0.79 | — |
| 2022-12-29 | 35.72 | $0.79 | — |
| 2022-12-28 | 36.96 | $0.79 | — |
| 2022-12-27 | 38.26 | $0.79 | — |
| 2022-12-23 | 39.63 | $0.79 | — |
| 2022-12-22 | 41.08 | $0.79 | — |
| 2022-12-21 | 42.60 | $0.79 | — |
| 2022-12-20 | 44.20 | $0.79 | — |
| 2022-12-19 | 45.88 | $0.79 | — |
| 2022-12-16 | 47.66 | $0.79 | — |
| 2022-12-15 | 49.52 | $0.79 | — |
| 2022-12-14 | 51.49 | $0.79 | 542 |
| 2022-12-13 | 53.56 | $0.85 | — |
| 2022-12-12 | 54.25 | $0.85 | — |
| 2022-12-09 | 54.97 | $0.85 | — |
| 2022-12-08 | 55.73 | $0.85 | — |
| 2022-12-07 | 56.53 | $0.85 | — |
| 2022-12-06 | 57.38 | $0.85 | — |
| 2022-12-05 | 58.27 | $0.85 | — |
| 2022-12-02 | 59.20 | $0.85 | — |
| 2022-12-01 | 60.19 | $0.85 | — |
| 2022-11-30 | 61.23 | $0.85 | — |
| 2022-11-29 | 62.32 | $0.85 | — |
| 2022-11-28 | 63.47 | $0.85 | — |
| 2022-11-25 | 64.67 | $0.85 | — |
| 2022-11-23 | 65.95 | $0.85 | — |
| 2022-11-22 | 67.29 | $0.85 | 542 |
| 2022-11-21 | 68.70 | $0.70 | — |
| 2022-11-18 | 69.07 | $0.70 | — |
| 2022-11-17 | 69.46 | $0.70 | — |
| 2022-11-16 | 69.87 | $0.70 | — |
| 2022-11-15 | 70.31 | $0.70 | — |
| 2022-11-14 | 70.76 | $0.70 | — |
| 2022-11-11 | 71.24 | $0.70 | — |
| 2022-11-10 | 71.75 | $0.70 | — |
| 2022-11-09 | 72.28 | $0.70 | — |
| 2022-11-08 | 72.84 | $0.70 | — |
| 2022-11-07 | 73.43 | $0.70 | — |
| 2022-11-04 | 74.05 | $0.70 | — |
| 2022-11-03 | 74.70 | $0.70 | — |
| 2022-11-02 | 75.39 | $0.70 | — |
| 2022-11-01 | 76.12 | $0.70 | — |
| 2022-10-31 | 76.88 | $0.70 | — |
| 2022-10-28 | 77.68 | $0.70 | — |
| 2022-10-27 | 78.52 | $0.70 | — |
| 2022-10-26 | 79.41 | $0.70 | — |
| 2022-10-25 | 80.35 | $0.70 | 550 |
| 2022-10-24 | 81.33 | $0.72 | — |
| 2022-10-21 | 82.49 | $0.72 | — |
| 2022-10-20 | 83.71 | $0.72 | — |
| 2022-10-19 | 84.99 | $0.72 | — |
| 2022-10-18 | 86.33 | $0.72 | 500 |
| 2022-10-17 | 87.75 | $0.71 | — |
| 2022-10-14 | 88.95 | $0.71 | — |
| 2022-10-13 | 90.20 | $0.71 | 300 |
| 2022-10-12 | 91.52 | $0.65 | — |
| 2022-10-11 | 91.08 | $0.65 | 1000 |
| 2022-10-10 | 90.61 | $0.74 | — |
| 2022-10-07 | 90.11 | $0.74 | — |
| 2022-10-06 | 89.59 | $0.74 | — |
| 2022-10-05 | 89.05 | $0.74 | — |
| 2022-10-04 | 88.47 | $0.74 | — |
| 2022-10-03 | 87.86 | $0.74 | 1000 |
| 2022-09-30 | 87.22 | $0.97 | — |
| 2022-09-29 | 86.55 | $0.97 | — |
| 2022-09-28 | 85.85 | $0.97 | — |
| 2022-09-27 | 85.11 | $0.97 | — |
| 2022-09-26 | 84.32 | $0.97 | — |
| 2022-09-23 | 83.50 | $0.97 | — |
| 2022-09-22 | 82.63 | $0.97 | — |
| 2022-09-21 | 81.72 | $0.97 | — |
| 2022-09-20 | 80.76 | $0.97 | — |
| 2022-09-19 | 79.75 | $0.97 | — |
| 2022-09-16 | 78.69 | $0.97 | — |
| 2022-09-15 | 77.57 | $0.97 | — |
| 2022-09-14 | 76.39 | $0.97 | — |
| 2022-09-13 | 75.15 | $0.97 | — |
| 2022-09-12 | 73.84 | $0.97 | 1000 |
| 2022-09-09 | 72.47 | $1.10 | — |
| 2022-09-08 | 72.47 | $1.10 | — |
| 2022-09-07 | 72.47 | $1.10 | — |
| 2022-09-06 | 72.47 | $1.10 | — |
| 2022-09-02 | 72.47 | $1.10 | — |
| 2022-09-01 | 72.47 | $1.10 | — |
| 2022-08-31 | 72.47 | $1.10 | — |
| 2022-08-30 | 72.47 | $1.10 | — |
| 2022-08-29 | 72.47 | $1.10 | — |
| 2022-08-26 | 72.47 | $1.10 | — |
| 2022-08-25 | 72.47 | $1.10 | — |
| 2022-08-24 | 72.47 | $1.10 | — |
| 2022-08-23 | 72.48 | $1.10 | — |
| 2022-08-22 | 72.48 | $1.10 | — |
| 2022-08-19 | 72.48 | $1.10 | — |
| 2022-08-18 | 72.48 | $1.10 | — |
| 2022-08-17 | 72.48 | $1.10 | — |
| 2022-08-16 | 72.48 | $1.10 | — |
| 2022-08-15 | 72.48 | $1.10 | — |
| 2022-08-12 | 72.49 | $1.10 | — |
| 2022-08-11 | 72.49 | $1.10 | — |
| 2022-08-10 | 72.49 | $1.10 | — |
| 2022-08-09 | 72.49 | $1.10 | 1000 |
| 2022-08-08 | 72.49 | $1.10 | — |
| 2022-08-05 | 72.50 | $1.10 | — |
| 2022-08-04 | 72.50 | $1.10 | — |
| 2022-08-03 | 72.50 | $1.10 | — |
| 2022-08-02 | 72.50 | $1.10 | — |
| 2022-08-01 | 72.50 | $1.10 | — |
| 2022-07-29 | 72.51 | $1.10 | — |
| 2022-07-28 | 72.51 | $1.10 | — |
| 2022-07-27 | 72.51 | $1.10 | — |
| 2022-07-26 | 72.52 | $1.10 | — |
| 2022-07-25 | 72.52 | $1.10 | — |
| 2022-07-22 | 72.52 | $1.10 | — |
| 2022-07-21 | 72.53 | $1.10 | — |
| 2022-07-20 | 72.53 | $1.10 | — |
| 2022-07-19 | 72.54 | $1.10 | — |
| 2022-07-18 | 72.54 | $1.10 | — |
| 2022-07-15 | 72.54 | $1.10 | — |
| 2022-07-14 | 72.55 | $1.10 | — |
| 2022-07-13 | 72.55 | $1.10 | — |
| 2022-07-12 | 72.56 | $1.10 | — |
| 2022-07-11 | 72.56 | $1.10 | — |
| 2022-07-08 | 72.57 | $1.10 | — |
| 2022-07-07 | 72.58 | $1.10 | — |
| 2022-07-06 | 72.58 | $1.10 | — |
| 2022-07-05 | 72.59 | $1.10 | — |
| 2022-07-01 | 72.60 | $1.10 | — |
| 2022-06-30 | 72.60 | $1.10 | — |
| 2022-06-29 | 72.61 | $1.10 | — |
| 2022-06-28 | 72.62 | $1.10 | — |
| 2022-06-27 | 72.63 | $1.10 | — |
| 2022-06-24 | 72.64 | $1.10 | — |
| 2022-06-23 | 72.65 | $1.10 | — |
| 2022-06-22 | 72.66 | $1.10 | — |
| 2022-06-21 | 72.67 | $1.10 | — |
| 2022-06-17 | 72.68 | $1.10 | — |
| 2022-06-16 | 72.69 | $1.10 | — |
| 2022-06-15 | 72.71 | $1.10 | — |
| 2022-06-14 | 72.72 | $1.10 | — |
| 2022-06-13 | 72.73 | $1.10 | — |
| 2022-06-10 | 72.75 | $1.10 | — |
| 2022-06-09 | 72.76 | $1.10 | — |
| 2022-06-08 | 72.78 | $1.10 | — |
| 2022-06-07 | 72.80 | $1.10 | — |
| 2022-06-06 | 72.82 | $1.10 | — |
| 2022-06-03 | 72.84 | $1.10 | — |
| 2022-06-02 | 72.86 | $1.10 | — |
| 2022-06-01 | 72.88 | $1.10 | — |
| 2022-05-31 | 72.90 | $1.10 | — |
| 2022-05-27 | 72.92 | $1.10 | — |
| 2022-05-26 | 72.95 | $1.10 | — |
| 2022-05-25 | 72.97 | $1.10 | — |
| 2022-05-24 | 73.00 | $1.10 | — |
| 2022-05-23 | 73.03 | $1.10 | — |
| 2022-05-20 | 73.06 | $1.10 | — |
| 2022-05-19 | 73.09 | $1.10 | — |
| 2022-05-18 | 73.13 | $1.10 | — |
| 2022-05-17 | 73.16 | $1.10 | — |
| 2022-05-16 | 73.20 | $1.10 | — |
| 2022-05-13 | 73.24 | $1.10 | — |
| 2022-05-12 | 73.28 | $1.10 | — |
| 2022-05-11 | 73.32 | $1.10 | — |
| 2022-05-10 | 73.37 | $1.10 | — |
| 2022-05-09 | 73.42 | $1.10 | — |
| 2022-05-06 | 73.47 | $1.10 | — |
| 2022-05-05 | 73.52 | $1.10 | — |
| 2022-05-04 | 73.58 | $1.10 | — |
| 2022-05-03 | 73.64 | $1.10 | — |
| 2022-05-02 | 73.70 | $1.10 | — |
| 2022-04-29 | 73.76 | $1.10 | — |
| 2022-04-28 | 73.83 | $1.10 | — |
| 2022-04-27 | 73.91 | $1.10 | — |
| 2022-04-26 | 73.98 | $1.10 | — |
| 2022-04-25 | 74.06 | $1.10 | — |
| 2022-04-22 | 74.15 | $1.10 | — |
| 2022-04-21 | 74.24 | $1.10 | — |
| 2022-04-20 | 74.33 | $1.10 | — |
| 2022-04-19 | 74.43 | $1.10 | — |
| 2022-04-18 | 74.53 | $1.10 | — |
| 2022-04-14 | 74.64 | $1.10 | — |
| 2022-04-13 | 74.76 | $1.10 | — |
| 2022-04-12 | 74.88 | $1.10 | — |
| 2022-04-11 | 75.01 | $1.10 | — |
| 2022-04-08 | 75.14 | $1.10 | — |
| 2022-04-07 | 75.28 | $1.10 | — |
| 2022-04-06 | 75.43 | $1.10 | — |
| 2022-04-05 | 75.59 | $1.10 | — |
| 2022-04-04 | 75.75 | $1.10 | — |
| 2022-04-01 | 75.93 | $1.10 | — |
| 2022-03-31 | 76.11 | $1.10 | — |
| 2022-03-30 | 76.30 | $1.10 | — |
| 2022-03-29 | 76.51 | $1.10 | — |
| 2022-03-28 | 76.72 | $1.10 | — |
| 2022-03-25 | 76.94 | $1.10 | — |
| 2022-03-24 | 77.18 | $1.10 | — |
| 2022-03-23 | 77.43 | $1.10 | — |
| 2022-03-22 | 77.69 | $1.10 | — |
| 2022-03-21 | 77.97 | $1.10 | — |
| 2022-03-18 | 78.26 | $1.10 | — |
| 2022-03-17 | 78.56 | $1.10 | — |
| 2022-03-16 | 78.89 | $1.10 | — |
| 2022-03-15 | 79.22 | $1.10 | — |
| 2022-03-14 | 79.58 | $1.10 | — |
| 2022-03-11 | 79.96 | $1.10 | — |
| 2022-03-10 | 80.35 | $1.10 | — |
| 2022-03-09 | 80.77 | $1.10 | — |
| 2022-03-08 | 81.20 | $1.10 | — |
| 2022-03-07 | 81.66 | $1.10 | — |
| 2022-03-04 | 82.15 | $1.10 | — |
| 2022-03-03 | 82.66 | $1.10 | — |
| 2022-03-02 | 83.20 | $1.10 | 1000 |
| 2022-03-01 | 83.76 | $1.08 | — |
| 2022-02-28 | 82.99 | $1.08 | — |
| 2022-02-25 | 82.18 | $1.08 | — |
| 2022-02-24 | 81.32 | $1.08 | 500 |
| 2022-02-23 | 80.42 | $1.23 | — |
| 2022-02-22 | 80.42 | $1.23 | — |
| 2022-02-18 | 80.42 | $1.23 | — |
| 2022-02-17 | 80.43 | $1.23 | — |
| 2022-02-16 | 80.43 | $1.23 | — |
| 2022-02-15 | 80.43 | $1.23 | — |
| 2022-02-14 | 80.44 | $1.23 | — |
| 2022-02-11 | 80.44 | $1.23 | — |
| 2022-02-10 | 80.44 | $1.23 | — |
| 2022-02-09 | 80.45 | $1.23 | — |
| 2022-02-08 | 80.45 | $1.23 | — |
| 2022-02-07 | 80.45 | $1.23 | — |
| 2022-02-04 | 80.46 | $1.23 | — |
| 2022-02-03 | 80.46 | $1.23 | — |
| 2022-02-02 | 80.47 | $1.23 | — |
| 2022-02-01 | 80.47 | $1.23 | — |
| 2022-01-31 | 80.48 | $1.23 | — |
| 2022-01-28 | 80.48 | $1.23 | — |
| 2022-01-27 | 80.49 | $1.23 | — |
| 2022-01-26 | 80.49 | $1.23 | — |
| 2022-01-25 | 80.50 | $1.23 | — |
| 2022-01-24 | 80.51 | $1.23 | — |
| 2022-01-21 | 80.51 | $1.23 | — |
| 2022-01-20 | 80.52 | $1.23 | — |
| 2022-01-19 | 80.53 | $1.23 | — |
| 2022-01-18 | 80.54 | $1.23 | — |
| 2022-01-14 | 80.55 | $1.23 | — |
| 2022-01-13 | 80.55 | $1.23 | — |
| 2022-01-12 | 80.56 | $1.23 | — |
| 2022-01-11 | 80.57 | $1.23 | — |
| 2022-01-10 | 80.58 | $1.23 | — |
| 2022-01-07 | 80.60 | $1.23 | — |
| 2022-01-06 | 80.61 | $1.23 | — |
| 2022-01-05 | 80.62 | $1.23 | — |
| 2022-01-04 | 80.63 | $1.23 | — |
| 2022-01-03 | 80.65 | $1.23 | — |
| 2021-12-31 | 80.66 | $1.23 | — |
| 2021-12-30 | 80.68 | $1.23 | — |
| 2021-12-29 | 80.69 | $1.23 | — |
| 2021-12-28 | 80.71 | $1.23 | — |
| 2021-12-27 | 80.73 | $1.23 | — |
| 2021-12-23 | 80.74 | $1.23 | — |
| 2021-12-22 | 80.76 | $1.23 | — |
| 2021-12-21 | 80.79 | $1.23 | — |
| 2021-12-20 | 80.81 | $1.23 | — |
| 2021-12-17 | 80.83 | $1.23 | — |
| 2021-12-16 | 80.85 | $1.23 | — |
| 2021-12-15 | 80.88 | $1.23 | — |
| 2021-12-14 | 80.91 | $1.23 | — |
| 2021-12-13 | 80.93 | $1.23 | — |
| 2021-12-10 | 80.96 | $1.23 | — |
| 2021-12-09 | 80.99 | $1.23 | — |
| 2021-12-08 | 81.03 | $1.23 | — |
| 2021-12-07 | 81.06 | $1.23 | — |
| 2021-12-06 | 81.10 | $1.23 | — |
| 2021-12-03 | 81.14 | $1.23 | — |
| 2021-12-02 | 81.18 | $1.23 | — |
| 2021-12-01 | 81.22 | $1.23 | — |
| 2021-11-30 | 81.26 | $1.23 | — |
| 2021-11-29 | 81.31 | $1.23 | — |
| 2021-11-26 | 81.36 | $1.23 | — |
| 2021-11-24 | 81.41 | $1.23 | — |
| 2021-11-23 | 81.46 | $1.23 | — |
| 2021-11-22 | 81.52 | $1.23 | — |
| 2021-11-19 | 81.58 | $1.23 | — |
| 2021-11-18 | 81.65 | $1.23 | — |
| 2021-11-17 | 81.71 | $1.23 | — |
| 2021-11-16 | 81.78 | $1.23 | — |
| 2021-11-15 | 81.86 | $1.23 | — |
| 2021-11-12 | 81.94 | $1.23 | — |
| 2021-11-11 | 82.02 | $1.23 | — |
| 2021-11-10 | 82.10 | $1.23 | — |
| 2021-11-09 | 82.20 | $1.23 | — |
| 2021-11-08 | 82.29 | $1.23 | — |
| 2021-11-05 | 82.39 | $1.23 | — |
| 2021-11-04 | 82.50 | $1.23 | — |
| 2021-11-03 | 82.61 | $1.23 | — |
| 2021-11-02 | 82.73 | $1.23 | — |
| 2021-11-01 | 82.85 | $1.23 | — |
| 2021-10-29 | 82.98 | $1.23 | — |
| 2021-10-28 | 83.12 | $1.23 | — |
| 2021-10-27 | 83.26 | $1.23 | — |
| 2021-10-26 | 83.42 | $1.23 | — |
| 2021-10-25 | 83.58 | $1.23 | — |
| 2021-10-22 | 83.75 | $1.23 | — |
| 2021-10-21 | 83.92 | $1.23 | — |
| 2021-10-20 | 84.11 | $1.23 | — |
| 2021-10-19 | 84.31 | $1.23 | — |
| 2021-10-18 | 84.51 | $1.23 | — |
| 2021-10-15 | 84.73 | $1.23 | — |
| 2021-10-14 | 84.96 | $1.23 | — |
| 2021-10-13 | 85.20 | $1.23 | — |
| 2021-10-12 | 85.46 | $1.23 | — |
| 2021-10-11 | 85.72 | $1.23 | — |
| 2021-10-08 | 86.00 | $1.23 | — |
| 2021-10-07 | 86.30 | $1.23 | — |
| 2021-10-06 | 86.61 | $1.23 | — |
| 2021-10-05 | 86.94 | $1.23 | — |
| 2021-10-04 | 87.29 | $1.23 | — |
| 2021-10-01 | 87.65 | $1.23 | — |
| 2021-09-30 | 88.03 | $1.23 | — |
| 2021-09-29 | 88.44 | $1.23 | — |
| 2021-09-28 | 88.86 | $1.23 | — |
| 2021-09-27 | 89.31 | $1.23 | — |
| 2021-09-24 | 89.78 | $1.23 | — |
| 2021-09-23 | 90.27 | $1.23 | — |
| 2021-09-22 | 90.79 | $1.23 | — |
| 2021-09-21 | 91.34 | $1.23 | 7500 |
| 2021-09-20 | 91.92 | $4.20 | — |
| 2021-09-17 | 91.50 | $4.20 | — |
| 2021-09-16 | 91.05 | $4.20 | — |
| 2021-09-15 | 90.58 | $4.20 | — |
| 2021-09-14 | 90.08 | $4.20 | — |
| 2021-09-13 | 89.56 | $4.20 | — |
| 2021-09-10 | 89.01 | $4.20 | — |
| 2021-09-09 | 88.43 | $4.20 | — |
| 2021-09-08 | 87.82 | $4.20 | — |
| 2021-09-07 | 87.18 | $4.20 | — |
| 2021-09-03 | 86.51 | $4.20 | — |
| 2021-09-02 | 85.80 | $4.20 | — |
| 2021-09-01 | 85.05 | $4.20 | — |
| 2021-08-31 | 84.26 | $4.20 | — |
| 2021-08-30 | 83.43 | $4.20 | — |
| 2021-08-27 | 82.56 | $4.20 | — |
| 2021-08-26 | 81.64 | $4.20 | — |
| 2021-08-25 | 80.68 | $4.20 | — |
| 2021-08-24 | 79.66 | $4.20 | — |
| 2021-08-23 | 78.59 | $4.20 | — |
| 2021-08-20 | 77.46 | $4.20 | — |
| 2021-08-19 | 76.28 | $4.20 | — |
| 2021-08-18 | 75.03 | $4.20 | — |
| 2021-08-17 | 73.71 | $4.20 | — |
| 2021-08-16 | 72.33 | $4.20 | — |
| 2021-08-13 | 70.87 | $4.20 | — |
| 2021-08-12 | 69.34 | $4.20 | — |
| 2021-08-11 | 67.73 | $4.20 | — |
| 2021-08-10 | 66.03 | $4.20 | — |
| 2021-08-09 | 64.24 | $4.20 | — |
| 2021-08-06 | 62.36 | $4.20 | — |
| 2021-08-05 | 60.38 | $4.20 | — |
| 2021-08-04 | 58.29 | $4.20 | — |
| 2021-08-03 | 56.10 | $4.20 | — |
| 2021-08-02 | 53.79 | $4.20 | — |
| 2021-07-30 | 51.35 | $4.20 | — |
| 2021-07-29 | 48.79 | $4.20 | — |
| 2021-07-28 | 46.10 | $4.20 | — |
| 2021-07-27 | 43.26 | $4.20 | — |
| 2021-07-26 | 40.28 | $4.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected