Is Janus Henderson International Opportunities Fund (HFOAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson International Opportunities Fund (HFOAX) research center and poll results.
NASDAQ : HFOAX
Janus Henderson International Opportunities Fund — Technical Indicators
$19.57 USD
-$0.08 (-0.41%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $554.54M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.21
- Year Low
- $18.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.65
2023-06-22
Close Price
$19.57
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.97
Average
21.97
Maximum
29.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 19.65 | $19.57 | — |
| 2023-06-21 | 19.65 | $19.57 | — |
| 2023-06-20 | 19.67 | $19.57 | — |
| 2023-06-16 | 19.69 | $19.57 | — |
| 2023-06-15 | 19.71 | $19.65 | — |
| 2023-06-14 | 19.72 | $19.50 | — |
| 2023-06-13 | 19.74 | $20.11 | — |
| 2023-06-12 | 19.73 | $19.99 | — |
| 2023-06-09 | 19.72 | $19.82 | — |
| 2023-06-08 | 19.72 | $19.82 | — |
| 2023-06-07 | 19.72 | $19.67 | — |
| 2023-06-06 | 19.74 | $19.82 | — |
| 2023-06-05 | 19.75 | $19.69 | — |
| 2023-06-02 | 19.76 | $19.77 | — |
| 2023-06-01 | 19.76 | $19.62 | — |
| 2023-05-31 | 19.77 | $19.24 | — |
| 2023-05-30 | 19.80 | $19.43 | — |
| 2023-05-26 | 19.82 | $19.71 | — |
| 2023-05-25 | 19.84 | $19.42 | — |
| 2023-05-24 | 19.86 | $19.41 | — |
| 2023-05-23 | 19.88 | $19.69 | — |
| 2023-05-22 | 19.88 | $19.95 | — |
| 2023-05-19 | 19.89 | $19.94 | — |
| 2023-05-18 | 19.89 | $19.88 | — |
| 2023-05-17 | 19.90 | $19.88 | — |
| 2023-05-16 | 19.90 | $19.87 | — |
| 2023-05-15 | 19.92 | $19.88 | — |
| 2023-05-12 | 19.92 | $19.82 | — |
| 2023-05-11 | 19.94 | $19.89 | — |
| 2023-05-10 | 19.95 | $19.90 | — |
| 2023-05-09 | 19.95 | $19.94 | — |
| 2023-05-08 | 19.94 | $19.97 | — |
| 2023-05-05 | 19.93 | $20.00 | — |
| 2023-05-04 | 19.92 | $19.80 | — |
| 2023-05-03 | 19.91 | $19.78 | — |
| 2023-05-02 | 19.92 | $19.75 | — |
| 2023-05-01 | 19.92 | $19.95 | — |
| 2023-04-28 | 19.91 | $20.00 | — |
| 2023-04-27 | 19.90 | $19.98 | — |
| 2023-04-26 | 19.87 | $19.74 | — |
| 2023-04-25 | 19.85 | $19.77 | — |
| 2023-04-24 | 19.81 | $19.99 | — |
| 2023-04-21 | 19.77 | $19.97 | — |
| 2023-04-20 | 19.73 | $20.02 | — |
| 2023-04-19 | 19.68 | $20.06 | — |
| 2023-04-18 | 19.63 | $20.14 | — |
| 2023-04-17 | 19.56 | $20.01 | — |
| 2023-04-14 | 19.50 | $20.06 | — |
| 2023-04-13 | 19.43 | $20.14 | — |
| 2023-04-12 | 19.35 | $19.91 | — |
| 2023-04-11 | 19.30 | $19.85 | — |
| 2023-04-10 | 19.25 | $19.73 | — |
| 2023-04-06 | 19.21 | $19.72 | — |
| 2023-04-05 | 19.19 | $19.71 | — |
| 2023-04-04 | 19.17 | $19.83 | — |
| 2023-04-03 | 19.14 | $19.84 | — |
| 2023-03-31 | 19.13 | $19.77 | — |
| 2023-03-30 | 19.12 | $19.66 | — |
| 2023-03-29 | 19.10 | $19.48 | — |
| 2023-03-28 | 19.09 | $19.24 | — |
| 2023-03-27 | 19.09 | $19.11 | — |
| 2023-03-24 | 19.09 | $19.07 | — |
| 2023-03-23 | 19.09 | $19.16 | — |
| 2023-03-22 | 19.09 | $19.09 | — |
| 2023-03-21 | 19.10 | $19.10 | — |
| 2023-03-20 | 19.11 | $18.81 | — |
| 2023-03-17 | 19.14 | $18.69 | — |
| 2023-03-16 | 19.19 | $18.76 | — |
| 2023-03-15 | 19.23 | $18.56 | — |
| 2023-03-14 | 19.28 | $18.88 | — |
| 2023-03-13 | 19.33 | $18.83 | — |
| 2023-03-10 | 19.38 | $18.97 | — |
| 2023-03-09 | 19.41 | $19.15 | — |
| 2023-03-08 | 19.44 | $19.32 | — |
| 2023-03-07 | 19.46 | $19.34 | — |
| 2023-03-06 | 19.48 | $19.57 | — |
| 2023-03-03 | 19.49 | $19.60 | — |
| 2023-03-02 | 19.51 | $19.34 | — |
| 2023-03-01 | 19.55 | $19.30 | — |
| 2023-02-28 | 19.59 | $19.12 | — |
| 2023-02-27 | 19.63 | $19.15 | — |
| 2023-02-24 | 19.67 | $19.01 | — |
| 2023-02-23 | 19.72 | $19.30 | — |
| 2023-02-22 | 19.76 | $19.24 | — |
| 2023-02-21 | 19.80 | $19.33 | — |
| 2023-02-20 | 19.83 | $19.33 | — |
| 2023-02-17 | 19.86 | $19.61 | — |
| 2023-02-16 | 19.87 | $19.65 | — |
| 2023-02-15 | 19.86 | $19.65 | — |
| 2023-02-14 | 19.86 | $19.78 | — |
| 2023-02-13 | 19.85 | $19.78 | — |
| 2023-02-10 | 19.84 | $19.64 | — |
| 2023-02-09 | 19.85 | $19.75 | — |
| 2023-02-08 | 19.83 | $19.71 | — |
| 2023-02-07 | 19.81 | $19.79 | — |
| 2023-02-06 | 19.78 | $19.64 | — |
| 2023-02-03 | 19.75 | $20.01 | — |
| 2023-02-02 | 19.70 | $20.21 | — |
| 2023-02-01 | 19.62 | $20.16 | — |
| 2023-01-31 | 19.55 | $19.88 | — |
| 2023-01-30 | 19.48 | $19.86 | — |
| 2023-01-27 | 19.41 | $20.05 | — |
| 2023-01-26 | 19.32 | $20.08 | — |
| 2023-01-25 | 19.23 | $19.99 | — |
| 2023-01-24 | 19.14 | $19.95 | — |
| 2023-01-23 | 19.06 | $19.91 | — |
| 2023-01-20 | 18.98 | $19.85 | — |
| 2023-01-19 | 18.90 | $19.59 | — |
| 2023-01-18 | 18.84 | $19.52 | — |
| 2023-01-17 | 18.78 | $19.63 | — |
| 2023-01-16 | 18.71 | $19.63 | — |
| 2023-01-13 | 18.68 | $19.70 | — |
| 2023-01-12 | 18.65 | $19.49 | — |
| 2023-01-11 | 18.64 | $19.25 | — |
| 2023-01-10 | 18.66 | $19.19 | — |
| 2023-01-09 | 18.68 | $19.14 | — |
| 2023-01-06 | 18.70 | $18.97 | — |
| 2023-01-05 | 18.72 | $18.62 | — |
| 2023-01-04 | 18.76 | $18.70 | — |
| 2023-01-03 | 18.79 | $18.44 | — |
| 2023-01-02 | 18.84 | $18.44 | — |
| 2022-12-30 | 18.89 | $18.26 | — |
| 2022-12-29 | 18.96 | $18.38 | — |
| 2022-12-28 | 19.03 | $18.13 | — |
| 2022-12-27 | 19.10 | $18.31 | — |
| 2022-12-26 | 19.14 | $18.31 | — |
| 2022-12-23 | 19.17 | $18.31 | — |
| 2022-12-22 | 19.21 | $18.35 | — |
| 2022-12-21 | 19.25 | $18.42 | — |
| 2022-12-20 | 19.29 | $18.23 | — |
| 2022-12-19 | 19.32 | $19.03 | — |
| 2022-12-16 | 19.31 | $19.12 | — |
| 2022-12-15 | 19.30 | $19.19 | — |
| 2022-12-14 | 19.29 | $19.65 | — |
| 2022-12-13 | 19.25 | $19.63 | — |
| 2022-12-12 | 19.22 | $19.46 | — |
| 2022-12-09 | 19.18 | $19.44 | — |
| 2022-12-08 | 19.16 | $19.42 | — |
| 2022-12-07 | 19.11 | $19.29 | — |
| 2022-12-06 | 19.03 | $19.38 | — |
| 2022-12-05 | 18.97 | $19.47 | — |
| 2022-12-02 | 18.89 | $19.73 | — |
| 2022-12-01 | 18.79 | $19.68 | — |
| 2022-11-30 | 18.66 | $19.64 | — |
| 2022-11-29 | 18.54 | $19.06 | — |
| 2022-11-28 | 18.46 | $18.89 | — |
| 2022-11-25 | 18.38 | $19.17 | — |
| 2022-11-24 | 18.28 | $19.17 | — |
| 2022-11-23 | 18.19 | $19.11 | — |
| 2022-11-22 | 18.10 | $18.95 | — |
| 2022-11-21 | 18.01 | $18.75 | — |
| 2022-11-18 | 17.92 | $18.92 | — |
| 2022-11-17 | 17.83 | $18.92 | — |
| 2022-11-16 | 17.73 | $18.93 | — |
| 2022-11-15 | 17.62 | $19.00 | — |
| 2022-11-14 | 17.53 | $18.77 | — |
| 2022-11-11 | 17.44 | $18.85 | — |
| 2022-11-10 | 17.33 | $18.52 | — |
| 2022-11-09 | 17.24 | $17.78 | — |
| 2022-11-08 | 17.18 | $18.02 | — |
| 2022-11-07 | 17.12 | $17.88 | — |
| 2022-11-04 | 17.07 | $17.75 | — |
| 2022-11-03 | 17.03 | $17.14 | — |
| 2022-11-02 | 17.04 | $17.23 | — |
| 2022-11-01 | 17.05 | $17.44 | — |
| 2022-10-31 | 17.06 | $17.22 | — |
| 2022-10-28 | 17.06 | $17.32 | — |
| 2022-10-27 | 17.03 | $17.24 | — |
| 2022-10-26 | 17.01 | $17.37 | — |
| 2022-10-25 | 16.99 | $17.22 | — |
| 2022-10-24 | 16.98 | $16.96 | — |
| 2022-10-21 | 16.97 | $17.05 | — |
| 2022-10-20 | 16.98 | $16.81 | — |
| 2022-10-19 | 17.03 | $16.83 | — |
| 2022-10-18 | 17.07 | $17.10 | — |
| 2022-10-17 | 17.12 | $17.01 | — |
| 2022-10-14 | 17.19 | $16.62 | — |
| 2022-10-13 | 17.26 | $16.81 | — |
| 2022-10-12 | 17.34 | $16.64 | — |
| 2022-10-11 | 17.43 | $16.68 | — |
| 2022-10-10 | 17.52 | $16.86 | — |
| 2022-10-07 | 17.63 | $16.98 | — |
| 2022-10-06 | 17.72 | $17.32 | — |
| 2022-10-05 | 17.77 | $17.57 | — |
| 2022-10-04 | 17.81 | $17.63 | — |
| 2022-10-03 | 17.84 | $17.08 | — |
| 2022-09-30 | 17.90 | $16.76 | — |
| 2022-09-29 | 17.98 | $16.83 | — |
| 2022-09-28 | 18.06 | $17.07 | — |
| 2022-09-27 | 18.15 | $16.89 | — |
| 2022-09-26 | 18.24 | $16.94 | — |
| 2022-09-23 | 18.34 | $17.25 | — |
| 2022-09-22 | 18.42 | $17.65 | — |
| 2022-09-21 | 18.51 | $17.77 | — |
| 2022-09-20 | 18.57 | $18.11 | — |
| 2022-09-19 | 18.62 | $18.24 | — |
| 2022-09-16 | 18.65 | $18.17 | — |
| 2022-09-15 | 18.71 | $18.36 | — |
| 2022-09-14 | 18.76 | $18.47 | — |
| 2022-09-13 | 18.82 | $18.48 | — |
| 2022-09-12 | 18.88 | $18.97 | — |
| 2022-09-09 | 18.92 | $18.76 | — |
| 2022-09-08 | 18.98 | $18.46 | — |
| 2022-09-07 | 19.04 | $18.37 | — |
| 2022-09-06 | 19.10 | $18.25 | — |
| 2022-09-05 | 19.15 | $18.25 | — |
| 2022-09-02 | 19.21 | $18.37 | — |
| 2022-09-01 | 19.26 | $18.46 | — |
| 2022-08-31 | 19.31 | $18.77 | — |
| 2022-08-30 | 19.34 | $18.78 | — |
| 2022-08-29 | 19.36 | $18.82 | — |
| 2022-08-26 | 19.39 | $18.94 | — |
| 2022-08-25 | 19.42 | $19.35 | — |
| 2022-08-24 | 19.42 | $19.02 | — |
| 2022-08-23 | 19.43 | $19.02 | — |
| 2022-08-22 | 19.42 | $18.96 | — |
| 2022-08-19 | 19.42 | $19.25 | — |
| 2022-08-18 | 19.41 | $19.50 | — |
| 2022-08-17 | 19.38 | $19.67 | — |
| 2022-08-16 | 19.34 | $19.71 | — |
| 2022-08-15 | 19.30 | $19.72 | — |
| 2022-08-12 | 19.24 | $19.83 | — |
| 2022-08-11 | 19.17 | $19.67 | — |
| 2022-08-10 | 19.10 | $19.59 | — |
| 2022-08-09 | 19.04 | $19.33 | — |
| 2022-08-08 | 18.98 | $19.35 | — |
| 2022-08-05 | 18.94 | $19.40 | — |
| 2022-08-04 | 18.91 | $19.47 | — |
| 2022-08-03 | 18.88 | $19.36 | — |
| 2022-08-02 | 18.83 | $19.24 | — |
| 2022-08-01 | 18.80 | $19.48 | — |
| 2022-07-29 | 18.75 | $19.49 | — |
| 2022-07-28 | 18.72 | $19.32 | — |
| 2022-07-27 | 18.70 | $19.24 | — |
| 2022-07-26 | 18.69 | $18.83 | — |
| 2022-07-25 | 18.70 | $18.97 | — |
| 2022-07-22 | 18.72 | $18.94 | — |
| 2022-07-21 | 18.73 | $19.05 | — |
| 2022-07-20 | 18.71 | $18.86 | — |
| 2022-07-19 | 18.71 | $18.92 | — |
| 2022-07-18 | 18.71 | $18.51 | — |
| 2022-07-15 | 18.74 | $18.43 | — |
| 2022-07-14 | 18.76 | $18.18 | — |
| 2022-07-13 | 18.79 | $18.33 | — |
| 2022-07-12 | 18.83 | $18.31 | — |
| 2022-07-11 | 18.85 | $18.47 | — |
| 2022-07-08 | 18.88 | $18.77 | — |
| 2022-07-07 | 18.92 | $18.80 | — |
| 2022-07-06 | 18.99 | $18.46 | — |
| 2022-07-05 | 19.09 | $18.58 | — |
| 2022-07-04 | 19.19 | $18.58 | — |
| 2022-07-01 | 19.29 | $18.92 | — |
| 2022-06-30 | 19.36 | $18.84 | — |
| 2022-06-29 | 19.45 | $18.98 | — |
| 2022-06-28 | 19.51 | $19.16 | — |
| 2022-06-27 | 19.57 | $19.24 | — |
| 2022-06-24 | 19.64 | $19.19 | — |
| 2022-06-23 | 19.69 | $18.67 | — |
| 2022-06-22 | 19.76 | $18.76 | — |
| 2022-06-21 | 19.81 | $19.07 | — |
| 2022-06-20 | 19.84 | $19.07 | — |
| 2022-06-17 | 19.88 | $18.80 | — |
| 2022-06-16 | 19.93 | $18.74 | — |
| 2022-06-15 | 19.96 | $19.14 | — |
| 2022-06-14 | 19.97 | $18.82 | — |
| 2022-06-13 | 20.01 | $18.95 | — |
| 2022-06-10 | 20.03 | $19.65 | — |
| 2022-06-09 | 20.00 | $20.12 | — |
| 2022-06-08 | 19.94 | $20.54 | — |
| 2022-06-07 | 19.86 | $20.65 | — |
| 2022-06-06 | 19.78 | $20.50 | — |
| 2022-06-03 | 19.70 | $20.31 | — |
| 2022-06-02 | 19.66 | $20.57 | — |
| 2022-06-01 | 19.62 | $20.21 | — |
| 2022-05-31 | 19.63 | $20.48 | — |
| 2022-05-30 | 19.60 | $20.48 | — |
| 2022-05-27 | 19.57 | $20.29 | — |
| 2022-05-26 | 19.55 | $20.02 | — |
| 2022-05-25 | 19.55 | $19.75 | — |
| 2022-05-24 | 19.55 | $19.72 | — |
| 2022-05-23 | 19.53 | $19.94 | — |
| 2022-05-20 | 19.54 | $19.65 | — |
| 2022-05-19 | 19.56 | $19.47 | — |
| 2022-05-18 | 19.60 | $19.31 | — |
| 2022-05-17 | 19.66 | $19.67 | — |
| 2022-05-16 | 19.70 | $19.20 | — |
| 2022-05-13 | 19.76 | $19.21 | — |
| 2022-05-12 | 19.83 | $18.78 | — |
| 2022-05-11 | 19.93 | $18.96 | — |
| 2022-05-10 | 20.00 | $19.07 | — |
| 2022-05-09 | 20.08 | $18.98 | — |
| 2022-05-06 | 20.17 | $19.52 | — |
| 2022-05-05 | 20.23 | $19.75 | — |
| 2022-05-04 | 20.29 | $20.26 | — |
| 2022-05-03 | 20.33 | $19.99 | — |
| 2022-05-02 | 20.40 | $19.92 | — |
| 2022-04-29 | 20.47 | $19.92 | — |
| 2022-04-28 | 20.52 | $19.93 | — |
| 2022-04-27 | 20.59 | $19.66 | — |
| 2022-04-26 | 20.68 | $19.50 | — |
| 2022-04-25 | 20.75 | $19.98 | — |
| 2022-04-22 | 20.79 | $20.04 | — |
| 2022-04-21 | 20.84 | $20.36 | — |
| 2022-04-20 | 20.86 | $20.55 | — |
| 2022-04-19 | 20.89 | $20.42 | — |
| 2022-04-18 | 20.92 | $20.40 | — |
| 2022-04-14 | 20.96 | $20.58 | — |
| 2022-04-13 | 20.98 | $20.71 | — |
| 2022-04-12 | 20.99 | $20.43 | — |
| 2022-04-11 | 20.97 | $20.61 | — |
| 2022-04-08 | 20.93 | $20.83 | — |
| 2022-04-07 | 20.88 | $20.82 | — |
| 2022-04-06 | 20.86 | $20.90 | — |
| 2022-04-05 | 20.84 | $21.11 | — |
| 2022-04-04 | 20.77 | $21.42 | — |
| 2022-04-01 | 20.68 | $21.16 | — |
| 2022-03-31 | 20.65 | $21.03 | — |
| 2022-03-30 | 20.66 | $21.37 | — |
| 2022-03-29 | 20.67 | $21.35 | — |
| 2022-03-28 | 20.68 | $20.87 | — |
| 2022-03-25 | 20.73 | $20.83 | — |
| 2022-03-24 | 20.81 | $20.95 | — |
| 2022-03-23 | 20.85 | $20.88 | — |
| 2022-03-22 | 20.92 | $21.16 | — |
| 2022-03-21 | 20.97 | $20.93 | — |
| 2022-03-18 | 21.05 | $21.23 | — |
| 2022-03-17 | 21.12 | $21.07 | — |
| 2022-03-16 | 21.21 | $20.84 | — |
| 2022-03-15 | 21.33 | $19.97 | — |
| 2022-03-14 | 21.47 | $19.86 | — |
| 2022-03-11 | 21.61 | $19.92 | — |
| 2022-03-10 | 21.76 | $20.26 | — |
| 2022-03-09 | 21.91 | $20.54 | — |
| 2022-03-08 | 22.05 | $19.69 | — |
| 2022-03-07 | 22.21 | $19.72 | — |
| 2022-03-04 | 22.37 | $20.54 | — |
| 2022-03-03 | 22.49 | $21.16 | — |
| 2022-03-02 | 22.58 | $21.58 | — |
| 2022-03-01 | 22.67 | $21.54 | — |
| 2022-02-28 | 22.74 | $21.98 | — |
| 2022-02-25 | 22.79 | $22.29 | — |
| 2022-02-24 | 22.80 | $21.80 | — |
| 2022-02-23 | 22.82 | $22.22 | — |
| 2022-02-22 | 22.84 | $22.35 | — |
| 2022-02-21 | 22.84 | $22.35 | — |
| 2022-02-18 | 22.86 | $22.72 | — |
| 2022-02-17 | 22.87 | $22.87 | — |
| 2022-02-16 | 22.89 | $23.16 | — |
| 2022-02-15 | 22.90 | $22.94 | — |
| 2022-02-14 | 22.92 | $22.66 | — |
| 2022-02-11 | 22.96 | $22.88 | — |
| 2022-02-10 | 23.01 | $23.19 | — |
| 2022-02-09 | 23.04 | $23.30 | — |
| 2022-02-08 | 23.07 | $22.98 | — |
| 2022-02-07 | 23.11 | $22.92 | — |
| 2022-02-04 | 23.14 | $22.99 | — |
| 2022-02-03 | 23.17 | $22.95 | — |
| 2022-02-02 | 23.19 | $23.29 | — |
| 2022-02-01 | 23.20 | $23.05 | — |
| 2022-01-31 | 23.24 | $22.88 | — |
| 2022-01-28 | 23.29 | $22.47 | — |
| 2022-01-27 | 23.35 | $22.29 | — |
| 2022-01-26 | 23.41 | $22.46 | — |
| 2022-01-25 | 23.47 | $22.42 | — |
| 2022-01-24 | 23.52 | $22.68 | — |
| 2022-01-21 | 23.57 | $22.96 | — |
| 2022-01-20 | 23.59 | $23.30 | — |
| 2022-01-19 | 23.59 | $23.35 | — |
| 2022-01-18 | 23.58 | $23.43 | — |
| 2022-01-17 | 23.54 | $23.43 | — |
| 2022-01-14 | 23.79 | $23.84 | — |
| 2022-01-13 | 24.04 | $23.86 | — |
| 2022-01-12 | 24.29 | $23.94 | — |
| 2022-01-11 | 24.52 | $23.72 | — |
| 2022-01-10 | 24.77 | $23.45 | — |
| 2022-01-07 | 25.04 | $23.55 | — |
| 2022-01-06 | 25.31 | $23.44 | — |
| 2022-01-05 | 25.58 | $23.57 | — |
| 2022-01-04 | 25.85 | $23.83 | — |
| 2022-01-03 | 26.08 | $23.73 | — |
| 2021-12-31 | 26.30 | $23.65 | — |
| 2021-12-30 | 26.54 | $23.58 | — |
| 2021-12-29 | 26.77 | $23.58 | — |
| 2021-12-28 | 27.00 | $23.60 | — |
| 2021-12-27 | 27.24 | $23.49 | — |
| 2021-12-23 | 27.48 | $23.45 | — |
| 2021-12-22 | 27.73 | $23.34 | — |
| 2021-12-21 | 28.01 | $23.11 | — |
| 2021-12-20 | 28.31 | $22.73 | — |
| 2021-12-17 | 28.64 | $28.39 | — |
| 2021-12-16 | 28.70 | $28.79 | — |
| 2021-12-15 | 28.74 | $28.82 | — |
| 2021-12-14 | 28.79 | $28.56 | — |
| 2021-12-13 | 28.85 | $28.67 | — |
| 2021-12-10 | 28.90 | $28.91 | — |
| 2021-12-09 | 28.94 | $28.88 | — |
| 2021-12-08 | 28.97 | $28.99 | — |
| 2021-12-07 | 29.00 | $28.94 | — |
| 2021-12-06 | 29.04 | $28.37 | — |
| 2021-12-03 | 29.10 | $28.23 | — |
| 2021-12-02 | 29.18 | $28.44 | — |
| 2021-12-01 | 29.24 | $28.15 | — |
| 2021-11-30 | 29.33 | $28.10 | — |
| 2021-11-29 | 29.41 | $28.46 | — |
| 2021-11-26 | 29.46 | $28.35 | — |
| 2021-11-25 | 29.51 | $28.35 | — |
| 2021-11-24 | 29.58 | $29.02 | — |
| 2021-11-23 | 29.60 | $29.11 | — |
| 2021-11-22 | 29.62 | $29.26 | — |
| 2021-11-19 | 29.64 | $29.56 | — |
| 2021-11-18 | 29.64 | $29.70 | — |
| 2021-11-17 | 29.63 | $29.77 | — |
| 2021-11-16 | 29.62 | $29.73 | — |
| 2021-11-15 | 29.61 | $29.72 | — |
| 2021-11-12 | 29.59 | $29.69 | — |
| 2021-11-11 | 29.58 | $29.53 | — |
| 2021-11-10 | 29.56 | $29.49 | — |
| 2021-11-09 | 29.53 | $29.71 | — |
| 2021-11-08 | 29.48 | $29.69 | — |
| 2021-11-05 | 29.43 | $29.69 | — |
| 2021-11-04 | 29.39 | $29.77 | — |
| 2021-11-03 | 29.34 | $29.85 | — |
| 2021-11-02 | 29.28 | $29.70 | — |
| 2021-11-01 | 29.23 | $29.59 | — |
| 2021-10-29 | 29.18 | $29.34 | — |
| 2021-10-28 | 29.15 | $29.67 | — |
| 2021-10-27 | 29.10 | $29.38 | — |
| 2021-10-26 | 29.08 | $29.62 | — |
| 2021-10-25 | 29.05 | $29.59 | — |
| 2021-10-22 | 29.05 | $29.51 | — |
| 2021-10-21 | 29.05 | $29.51 | — |
| 2021-10-20 | 29.05 | $29.60 | — |
| 2021-10-19 | 29.04 | $29.49 | — |
| 2021-10-18 | 29.03 | $29.35 | — |
| 2021-10-15 | 29.02 | $29.43 | — |
| 2021-10-14 | 29.03 | $29.22 | — |
| 2021-10-13 | 29.05 | $28.89 | — |
| 2021-10-12 | 29.10 | $28.66 | — |
| 2021-10-11 | 29.16 | $28.75 | — |
| 2021-10-08 | 29.23 | $28.82 | — |
| 2021-10-07 | 29.28 | $28.87 | — |
| 2021-10-06 | 29.34 | $28.57 | — |
| 2021-10-05 | 29.42 | $28.73 | — |
| 2021-10-04 | 29.49 | $28.50 | — |
| 2021-10-01 | 29.57 | $28.80 | — |
| 2021-09-30 | 29.63 | $28.76 | — |
| 2021-09-29 | 29.70 | $28.93 | — |
| 2021-09-28 | 29.75 | $29.00 | — |
| 2021-09-27 | 29.78 | $29.51 | — |
| 2021-09-24 | 29.79 | $29.52 | — |
| 2021-09-23 | 29.79 | $29.69 | — |
| 2021-09-22 | 29.77 | $29.32 | — |
| 2021-09-21 | 29.78 | $29.31 | — |
| 2021-09-20 | 29.79 | $29.14 | — |
| 2021-09-17 | 29.79 | $29.54 | — |
| 2021-09-16 | 29.77 | $29.70 | — |
| 2021-09-15 | 29.73 | $29.83 | — |
| 2021-09-14 | 29.70 | $29.99 | — |
| 2021-09-13 | 29.67 | $30.00 | — |
| 2021-09-10 | 29.65 | $29.88 | — |
| 2021-09-09 | 29.63 | $30.01 | — |
| 2021-09-08 | 29.61 | $30.16 | — |
| 2021-09-07 | 29.58 | $30.16 | — |
| 2021-09-06 | 29.55 | $30.16 | — |
| 2021-09-03 | 29.51 | $30.08 | — |
| 2021-09-02 | 29.47 | $30.03 | — |
| 2021-09-01 | 29.45 | $29.94 | — |
| 2021-08-31 | 29.42 | $29.72 | — |
| 2021-08-30 | 29.41 | $29.59 | — |
| 2021-08-27 | 29.39 | $29.53 | — |
| 2021-08-26 | 29.36 | $29.34 | — |
| 2021-08-25 | 29.36 | $29.51 | — |
| 2021-08-24 | 29.33 | $29.47 | — |
| 2021-08-23 | 29.30 | $29.19 | — |
| 2021-08-20 | 29.29 | $29.04 | — |
| 2021-08-19 | 29.31 | $28.99 | — |
| 2021-08-18 | 29.33 | $29.25 | — |
| 2021-08-17 | 29.32 | $29.27 | — |
| 2021-08-16 | 29.30 | $29.59 | — |
| 2021-08-13 | 29.27 | $29.64 | — |
| 2021-08-12 | 29.26 | $29.53 | — |
| 2021-08-11 | 29.27 | $29.56 | — |
| 2021-08-10 | 29.29 | $29.47 | — |
| 2021-08-09 | 29.30 | $29.41 | — |
| 2021-08-06 | 29.31 | $29.39 | — |
| 2021-08-05 | 29.33 | $29.56 | — |
| 2021-08-04 | 29.32 | $29.41 | — |
| 2021-08-03 | 29.34 | $29.36 | — |
| 2021-08-02 | 29.36 | $29.19 | — |
| 2021-07-30 | 29.40 | $29.07 | — |
| 2021-07-29 | 29.44 | $29.32 | — |
| 2021-07-28 | 29.46 | $28.91 | — |
| 2021-07-27 | 29.51 | $28.80 | — |
| 2021-07-26 | 29.57 | $29.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.69
2023-06-22
Close Price
$19.57
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.11
Average
21.98
Maximum
29.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 19.69 | $19.57 | — |
| 2023-06-21 | 19.70 | $19.57 | — |
| 2023-06-20 | 19.71 | $19.57 | — |
| 2023-06-16 | 19.73 | $19.57 | — |
| 2023-06-15 | 19.75 | $19.65 | — |
| 2023-06-14 | 19.76 | $19.50 | — |
| 2023-06-13 | 19.78 | $20.11 | — |
| 2023-06-12 | 19.75 | $19.99 | — |
| 2023-06-09 | 19.72 | $19.82 | — |
| 2023-06-08 | 19.71 | $19.82 | — |
| 2023-06-07 | 19.70 | $19.67 | — |
| 2023-06-06 | 19.71 | $19.82 | — |
| 2023-06-05 | 19.70 | $19.69 | — |
| 2023-06-02 | 19.70 | $19.77 | — |
| 2023-06-01 | 19.69 | $19.62 | — |
| 2023-05-31 | 19.70 | $19.24 | — |
| 2023-05-30 | 19.74 | $19.43 | — |
| 2023-05-26 | 19.78 | $19.71 | — |
| 2023-05-25 | 19.78 | $19.42 | — |
| 2023-05-24 | 19.82 | $19.41 | — |
| 2023-05-23 | 19.86 | $19.69 | — |
| 2023-05-22 | 19.88 | $19.95 | — |
| 2023-05-19 | 19.88 | $19.94 | — |
| 2023-05-18 | 19.87 | $19.88 | — |
| 2023-05-17 | 19.87 | $19.88 | — |
| 2023-05-16 | 19.87 | $19.87 | — |
| 2023-05-15 | 19.87 | $19.88 | — |
| 2023-05-12 | 19.87 | $19.82 | — |
| 2023-05-11 | 19.87 | $19.89 | — |
| 2023-05-10 | 19.87 | $19.90 | — |
| 2023-05-09 | 19.86 | $19.94 | — |
| 2023-05-08 | 19.86 | $19.97 | — |
| 2023-05-05 | 19.84 | $20.00 | — |
| 2023-05-04 | 19.83 | $19.80 | — |
| 2023-05-03 | 19.83 | $19.78 | — |
| 2023-05-02 | 19.84 | $19.75 | — |
| 2023-05-01 | 19.85 | $19.95 | — |
| 2023-04-28 | 19.83 | $20.00 | — |
| 2023-04-27 | 19.82 | $19.98 | — |
| 2023-04-26 | 19.80 | $19.74 | — |
| 2023-04-25 | 19.81 | $19.77 | — |
| 2023-04-24 | 19.81 | $19.99 | — |
| 2023-04-21 | 19.79 | $19.97 | — |
| 2023-04-20 | 19.77 | $20.02 | — |
| 2023-04-19 | 19.75 | $20.06 | — |
| 2023-04-18 | 19.71 | $20.14 | — |
| 2023-04-17 | 19.67 | $20.01 | — |
| 2023-04-14 | 19.63 | $20.06 | — |
| 2023-04-13 | 19.59 | $20.14 | — |
| 2023-04-12 | 19.53 | $19.91 | — |
| 2023-04-11 | 19.49 | $19.85 | — |
| 2023-04-10 | 19.45 | $19.73 | — |
| 2023-04-06 | 19.42 | $19.72 | — |
| 2023-04-05 | 19.39 | $19.71 | — |
| 2023-04-04 | 19.35 | $19.83 | — |
| 2023-04-03 | 19.30 | $19.84 | — |
| 2023-03-31 | 19.25 | $19.77 | — |
| 2023-03-30 | 19.19 | $19.66 | — |
| 2023-03-29 | 19.14 | $19.48 | — |
| 2023-03-28 | 19.11 | $19.24 | — |
| 2023-03-27 | 19.09 | $19.11 | — |
| 2023-03-24 | 19.09 | $19.07 | — |
| 2023-03-23 | 19.10 | $19.16 | — |
| 2023-03-22 | 19.09 | $19.09 | — |
| 2023-03-21 | 19.09 | $19.10 | — |
| 2023-03-20 | 19.09 | $18.81 | — |
| 2023-03-17 | 19.12 | $18.69 | — |
| 2023-03-16 | 19.16 | $18.76 | — |
| 2023-03-15 | 19.20 | $18.56 | — |
| 2023-03-14 | 19.27 | $18.88 | — |
| 2023-03-13 | 19.31 | $18.83 | — |
| 2023-03-10 | 19.36 | $18.97 | — |
| 2023-03-09 | 19.40 | $19.15 | — |
| 2023-03-08 | 19.43 | $19.32 | — |
| 2023-03-07 | 19.44 | $19.34 | — |
| 2023-03-06 | 19.45 | $19.57 | — |
| 2023-03-03 | 19.44 | $19.60 | — |
| 2023-03-02 | 19.43 | $19.34 | — |
| 2023-03-01 | 19.43 | $19.30 | — |
| 2023-02-28 | 19.45 | $19.12 | — |
| 2023-02-27 | 19.48 | $19.15 | — |
| 2023-02-24 | 19.52 | $19.01 | — |
| 2023-02-23 | 19.57 | $19.30 | — |
| 2023-02-22 | 19.60 | $19.24 | — |
| 2023-02-21 | 19.64 | $19.33 | — |
| 2023-02-20 | 19.67 | $19.33 | — |
| 2023-02-17 | 19.71 | $19.61 | — |
| 2023-02-16 | 19.72 | $19.65 | — |
| 2023-02-15 | 19.72 | $19.65 | — |
| 2023-02-14 | 19.73 | $19.78 | — |
| 2023-02-13 | 19.73 | $19.78 | — |
| 2023-02-10 | 19.72 | $19.64 | — |
| 2023-02-09 | 19.73 | $19.75 | — |
| 2023-02-08 | 19.73 | $19.71 | — |
| 2023-02-07 | 19.73 | $19.79 | — |
| 2023-02-06 | 19.72 | $19.64 | — |
| 2023-02-03 | 19.73 | $20.01 | — |
| 2023-02-02 | 19.70 | $20.21 | — |
| 2023-02-01 | 19.65 | $20.16 | — |
| 2023-01-31 | 19.59 | $19.88 | — |
| 2023-01-30 | 19.56 | $19.86 | — |
| 2023-01-27 | 19.53 | $20.05 | — |
| 2023-01-26 | 19.48 | $20.08 | — |
| 2023-01-25 | 19.41 | $19.99 | — |
| 2023-01-24 | 19.35 | $19.95 | — |
| 2023-01-23 | 19.29 | $19.91 | — |
| 2023-01-20 | 19.22 | $19.85 | — |
| 2023-01-19 | 19.16 | $19.59 | — |
| 2023-01-18 | 19.11 | $19.52 | — |
| 2023-01-17 | 19.07 | $19.63 | — |
| 2023-01-16 | 19.01 | $19.63 | — |
| 2023-01-13 | 18.94 | $19.70 | — |
| 2023-01-12 | 18.86 | $19.49 | — |
| 2023-01-11 | 18.80 | $19.25 | — |
| 2023-01-10 | 18.75 | $19.19 | — |
| 2023-01-09 | 18.70 | $19.14 | — |
| 2023-01-06 | 18.66 | $18.97 | — |
| 2023-01-05 | 18.62 | $18.62 | — |
| 2023-01-04 | 18.63 | $18.70 | — |
| 2023-01-03 | 18.62 | $18.44 | — |
| 2023-01-02 | 18.64 | $18.44 | — |
| 2022-12-30 | 18.66 | $18.26 | — |
| 2022-12-29 | 18.70 | $18.38 | — |
| 2022-12-28 | 18.73 | $18.13 | — |
| 2022-12-27 | 18.80 | $18.31 | — |
| 2022-12-26 | 18.85 | $18.31 | — |
| 2022-12-23 | 18.90 | $18.31 | — |
| 2022-12-22 | 18.97 | $18.35 | — |
| 2022-12-21 | 19.03 | $18.42 | — |
| 2022-12-20 | 19.09 | $18.23 | — |
| 2022-12-19 | 19.18 | $19.03 | — |
| 2022-12-16 | 19.20 | $19.12 | — |
| 2022-12-15 | 19.21 | $19.19 | — |
| 2022-12-14 | 19.21 | $19.65 | — |
| 2022-12-13 | 19.17 | $19.63 | — |
| 2022-12-12 | 19.12 | $19.46 | — |
| 2022-12-09 | 19.08 | $19.44 | — |
| 2022-12-08 | 19.04 | $19.42 | — |
| 2022-12-07 | 19.00 | $19.29 | — |
| 2022-12-06 | 18.97 | $19.38 | — |
| 2022-12-05 | 18.93 | $19.47 | — |
| 2022-12-02 | 18.87 | $19.73 | — |
| 2022-12-01 | 18.78 | $19.68 | — |
| 2022-11-30 | 18.69 | $19.64 | — |
| 2022-11-29 | 18.59 | $19.06 | — |
| 2022-11-28 | 18.54 | $18.89 | — |
| 2022-11-25 | 18.50 | $19.17 | — |
| 2022-11-24 | 18.43 | $19.17 | — |
| 2022-11-23 | 18.35 | $19.11 | — |
| 2022-11-22 | 18.27 | $18.95 | — |
| 2022-11-21 | 18.20 | $18.75 | — |
| 2022-11-18 | 18.15 | $18.92 | — |
| 2022-11-17 | 18.06 | $18.92 | — |
| 2022-11-16 | 17.97 | $18.93 | — |
| 2022-11-15 | 17.87 | $19.00 | — |
| 2022-11-14 | 17.75 | $18.77 | — |
| 2022-11-11 | 17.65 | $18.85 | — |
| 2022-11-10 | 17.52 | $18.52 | — |
| 2022-11-09 | 17.42 | $17.78 | — |
| 2022-11-08 | 17.38 | $18.02 | — |
| 2022-11-07 | 17.31 | $17.88 | — |
| 2022-11-04 | 17.25 | $17.75 | — |
| 2022-11-03 | 17.20 | $17.14 | — |
| 2022-11-02 | 17.20 | $17.23 | — |
| 2022-11-01 | 17.20 | $17.44 | — |
| 2022-10-31 | 17.17 | $17.22 | — |
| 2022-10-28 | 17.17 | $17.32 | — |
| 2022-10-27 | 17.15 | $17.24 | — |
| 2022-10-26 | 17.14 | $17.37 | — |
| 2022-10-25 | 17.12 | $17.22 | — |
| 2022-10-24 | 17.11 | $16.96 | — |
| 2022-10-21 | 17.13 | $17.05 | — |
| 2022-10-20 | 17.13 | $16.81 | — |
| 2022-10-19 | 17.17 | $16.83 | — |
| 2022-10-18 | 17.20 | $17.10 | — |
| 2022-10-17 | 17.21 | $17.01 | — |
| 2022-10-14 | 17.23 | $16.62 | — |
| 2022-10-13 | 17.30 | $16.81 | — |
| 2022-10-12 | 17.35 | $16.64 | — |
| 2022-10-11 | 17.43 | $16.68 | — |
| 2022-10-10 | 17.50 | $16.86 | — |
| 2022-10-07 | 17.57 | $16.98 | — |
| 2022-10-06 | 17.63 | $17.32 | — |
| 2022-10-05 | 17.67 | $17.57 | — |
| 2022-10-04 | 17.68 | $17.63 | — |
| 2022-10-03 | 17.68 | $17.08 | — |
| 2022-09-30 | 17.75 | $16.76 | — |
| 2022-09-29 | 17.85 | $16.83 | — |
| 2022-09-28 | 17.96 | $17.07 | — |
| 2022-09-27 | 18.05 | $16.89 | — |
| 2022-09-26 | 18.17 | $16.94 | — |
| 2022-09-23 | 18.30 | $17.25 | — |
| 2022-09-22 | 18.41 | $17.65 | — |
| 2022-09-21 | 18.49 | $17.77 | — |
| 2022-09-20 | 18.57 | $18.11 | — |
| 2022-09-19 | 18.62 | $18.24 | — |
| 2022-09-16 | 18.66 | $18.17 | — |
| 2022-09-15 | 18.71 | $18.36 | — |
| 2022-09-14 | 18.74 | $18.47 | — |
| 2022-09-13 | 18.77 | $18.48 | — |
| 2022-09-12 | 18.80 | $18.97 | — |
| 2022-09-09 | 18.79 | $18.76 | — |
| 2022-09-08 | 18.79 | $18.46 | — |
| 2022-09-07 | 18.82 | $18.37 | — |
| 2022-09-06 | 18.87 | $18.25 | — |
| 2022-09-05 | 18.94 | $18.25 | — |
| 2022-09-02 | 19.01 | $18.37 | — |
| 2022-09-01 | 19.08 | $18.46 | — |
| 2022-08-31 | 19.14 | $18.77 | — |
| 2022-08-30 | 19.18 | $18.78 | — |
| 2022-08-29 | 19.22 | $18.82 | — |
| 2022-08-26 | 19.27 | $18.94 | — |
| 2022-08-25 | 19.30 | $19.35 | — |
| 2022-08-24 | 19.30 | $19.02 | — |
| 2022-08-23 | 19.33 | $19.02 | — |
| 2022-08-22 | 19.36 | $18.96 | — |
| 2022-08-19 | 19.40 | $19.25 | — |
| 2022-08-18 | 19.42 | $19.50 | — |
| 2022-08-17 | 19.41 | $19.67 | — |
| 2022-08-16 | 19.38 | $19.71 | — |
| 2022-08-15 | 19.34 | $19.72 | — |
| 2022-08-12 | 19.30 | $19.83 | — |
| 2022-08-11 | 19.25 | $19.67 | — |
| 2022-08-10 | 19.20 | $19.59 | — |
| 2022-08-09 | 19.16 | $19.33 | — |
| 2022-08-08 | 19.15 | $19.35 | — |
| 2022-08-05 | 19.13 | $19.40 | — |
| 2022-08-04 | 19.10 | $19.47 | — |
| 2022-08-03 | 19.06 | $19.36 | — |
| 2022-08-02 | 19.03 | $19.24 | — |
| 2022-08-01 | 19.00 | $19.48 | — |
| 2022-07-29 | 18.95 | $19.49 | — |
| 2022-07-28 | 18.90 | $19.32 | — |
| 2022-07-27 | 18.85 | $19.24 | — |
| 2022-07-26 | 18.81 | $18.83 | — |
| 2022-07-25 | 18.81 | $18.97 | — |
| 2022-07-22 | 18.79 | $18.94 | — |
| 2022-07-21 | 18.78 | $19.05 | — |
| 2022-07-20 | 18.75 | $18.86 | — |
| 2022-07-19 | 18.74 | $18.92 | — |
| 2022-07-18 | 18.72 | $18.51 | — |
| 2022-07-15 | 18.74 | $18.43 | — |
| 2022-07-14 | 18.77 | $18.18 | — |
| 2022-07-13 | 18.83 | $18.33 | — |
| 2022-07-12 | 18.89 | $18.31 | — |
| 2022-07-11 | 18.95 | $18.47 | — |
| 2022-07-08 | 19.00 | $18.77 | — |
| 2022-07-07 | 19.02 | $18.80 | — |
| 2022-07-06 | 19.04 | $18.46 | — |
| 2022-07-05 | 19.10 | $18.58 | — |
| 2022-07-04 | 19.16 | $18.58 | — |
| 2022-07-01 | 19.22 | $18.92 | — |
| 2022-06-30 | 19.25 | $18.84 | — |
| 2022-06-29 | 19.30 | $18.98 | — |
| 2022-06-28 | 19.33 | $19.16 | — |
| 2022-06-27 | 19.35 | $19.24 | — |
| 2022-06-24 | 19.36 | $19.19 | — |
| 2022-06-23 | 19.37 | $18.67 | — |
| 2022-06-22 | 19.45 | $18.76 | — |
| 2022-06-21 | 19.52 | $19.07 | — |
| 2022-06-20 | 19.57 | $19.07 | — |
| 2022-06-17 | 19.62 | $18.80 | — |
| 2022-06-16 | 19.71 | $18.74 | — |
| 2022-06-15 | 19.81 | $19.14 | — |
| 2022-06-14 | 19.88 | $18.82 | — |
| 2022-06-13 | 19.99 | $18.95 | — |
| 2022-06-10 | 20.10 | $19.65 | — |
| 2022-06-09 | 20.15 | $20.12 | — |
| 2022-06-08 | 20.15 | $20.54 | — |
| 2022-06-07 | 20.11 | $20.65 | — |
| 2022-06-06 | 20.05 | $20.50 | — |
| 2022-06-03 | 20.01 | $20.31 | — |
| 2022-06-02 | 19.98 | $20.57 | — |
| 2022-06-01 | 19.91 | $20.21 | — |
| 2022-05-31 | 19.88 | $20.48 | — |
| 2022-05-30 | 19.82 | $20.48 | — |
| 2022-05-27 | 19.75 | $20.29 | — |
| 2022-05-26 | 19.69 | $20.02 | — |
| 2022-05-25 | 19.66 | $19.75 | — |
| 2022-05-24 | 19.65 | $19.72 | — |
| 2022-05-23 | 19.64 | $19.94 | — |
| 2022-05-20 | 19.61 | $19.65 | — |
| 2022-05-19 | 19.61 | $19.47 | — |
| 2022-05-18 | 19.62 | $19.31 | — |
| 2022-05-17 | 19.65 | $19.67 | — |
| 2022-05-16 | 19.65 | $19.20 | — |
| 2022-05-13 | 19.70 | $19.21 | — |
| 2022-05-12 | 19.75 | $18.78 | — |
| 2022-05-11 | 19.85 | $18.96 | — |
| 2022-05-10 | 19.94 | $19.07 | — |
| 2022-05-09 | 20.04 | $18.98 | — |
| 2022-05-06 | 20.15 | $19.52 | — |
| 2022-05-05 | 20.21 | $19.75 | — |
| 2022-05-04 | 20.26 | $20.26 | — |
| 2022-05-03 | 20.26 | $19.99 | — |
| 2022-05-02 | 20.29 | $19.92 | — |
| 2022-04-29 | 20.33 | $19.92 | — |
| 2022-04-28 | 20.37 | $19.93 | — |
| 2022-04-27 | 20.42 | $19.66 | — |
| 2022-04-26 | 20.50 | $19.50 | — |
| 2022-04-25 | 20.61 | $19.98 | — |
| 2022-04-22 | 20.67 | $20.04 | — |
| 2022-04-21 | 20.74 | $20.36 | — |
| 2022-04-20 | 20.78 | $20.55 | — |
| 2022-04-19 | 20.80 | $20.42 | — |
| 2022-04-18 | 20.84 | $20.40 | — |
| 2022-04-14 | 20.89 | $20.58 | — |
| 2022-04-13 | 20.92 | $20.71 | — |
| 2022-04-12 | 20.94 | $20.43 | — |
| 2022-04-11 | 21.00 | $20.61 | — |
| 2022-04-08 | 21.04 | $20.83 | — |
| 2022-04-07 | 21.06 | $20.82 | — |
| 2022-04-06 | 21.09 | $20.90 | — |
| 2022-04-05 | 21.11 | $21.11 | — |
| 2022-04-04 | 21.11 | $21.42 | — |
| 2022-04-01 | 21.07 | $21.16 | — |
| 2022-03-31 | 21.06 | $21.03 | — |
| 2022-03-30 | 21.07 | $21.37 | — |
| 2022-03-29 | 21.04 | $21.35 | — |
| 2022-03-28 | 21.00 | $20.87 | — |
| 2022-03-25 | 21.02 | $20.83 | — |
| 2022-03-24 | 21.04 | $20.95 | — |
| 2022-03-23 | 21.05 | $20.88 | — |
| 2022-03-22 | 21.06 | $21.16 | — |
| 2022-03-21 | 21.05 | $20.93 | — |
| 2022-03-18 | 21.07 | $21.23 | — |
| 2022-03-17 | 21.05 | $21.07 | — |
| 2022-03-16 | 21.05 | $20.84 | — |
| 2022-03-15 | 21.07 | $19.97 | — |
| 2022-03-14 | 21.18 | $19.86 | — |
| 2022-03-11 | 21.32 | $19.92 | — |
| 2022-03-10 | 21.47 | $20.26 | — |
| 2022-03-09 | 21.60 | $20.54 | — |
| 2022-03-08 | 21.71 | $19.69 | — |
| 2022-03-07 | 21.92 | $19.72 | — |
| 2022-03-04 | 22.15 | $20.54 | — |
| 2022-03-03 | 22.32 | $21.16 | — |
| 2022-03-02 | 22.45 | $21.58 | — |
| 2022-03-01 | 22.54 | $21.54 | — |
| 2022-02-28 | 22.64 | $21.98 | — |
| 2022-02-25 | 22.71 | $22.29 | — |
| 2022-02-24 | 22.75 | $21.80 | — |
| 2022-02-23 | 22.86 | $22.22 | — |
| 2022-02-22 | 22.92 | $22.35 | — |
| 2022-02-21 | 22.98 | $22.35 | — |
| 2022-02-18 | 23.05 | $22.72 | — |
| 2022-02-17 | 23.08 | $22.87 | — |
| 2022-02-16 | 23.11 | $23.16 | — |
| 2022-02-15 | 23.10 | $22.94 | — |
| 2022-02-14 | 23.12 | $22.66 | — |
| 2022-02-11 | 23.17 | $22.88 | — |
| 2022-02-10 | 23.20 | $23.19 | — |
| 2022-02-09 | 23.20 | $23.30 | — |
| 2022-02-08 | 23.19 | $22.98 | — |
| 2022-02-07 | 23.21 | $22.92 | — |
| 2022-02-04 | 23.24 | $22.99 | — |
| 2022-02-03 | 23.26 | $22.95 | — |
| 2022-02-02 | 23.30 | $23.29 | — |
| 2022-02-01 | 23.30 | $23.05 | — |
| 2022-01-31 | 23.32 | $22.88 | — |
| 2022-01-28 | 23.37 | $22.47 | — |
| 2022-01-27 | 23.46 | $22.29 | — |
| 2022-01-26 | 23.59 | $22.46 | — |
| 2022-01-25 | 23.71 | $22.42 | — |
| 2022-01-24 | 23.84 | $22.68 | — |
| 2022-01-21 | 23.96 | $22.96 | — |
| 2022-01-20 | 24.07 | $23.30 | — |
| 2022-01-19 | 24.15 | $23.35 | — |
| 2022-01-18 | 24.23 | $23.43 | — |
| 2022-01-17 | 24.32 | $23.43 | — |
| 2022-01-14 | 24.41 | $23.84 | — |
| 2022-01-13 | 24.47 | $23.86 | — |
| 2022-01-12 | 24.54 | $23.94 | — |
| 2022-01-11 | 24.60 | $23.72 | — |
| 2022-01-10 | 24.69 | $23.45 | — |
| 2022-01-07 | 24.82 | $23.55 | — |
| 2022-01-06 | 24.96 | $23.44 | — |
| 2022-01-05 | 25.12 | $23.57 | — |
| 2022-01-04 | 25.28 | $23.83 | — |
| 2022-01-03 | 25.43 | $23.73 | — |
| 2021-12-31 | 25.61 | $23.65 | — |
| 2021-12-30 | 25.82 | $23.58 | — |
| 2021-12-29 | 26.06 | $23.58 | — |
| 2021-12-28 | 26.32 | $23.60 | — |
| 2021-12-27 | 26.60 | $23.49 | — |
| 2021-12-23 | 26.93 | $23.45 | — |
| 2021-12-22 | 27.30 | $23.34 | — |
| 2021-12-21 | 27.71 | $23.11 | — |
| 2021-12-20 | 28.20 | $22.73 | — |
| 2021-12-17 | 28.77 | $28.39 | — |
| 2021-12-16 | 28.82 | $28.79 | — |
| 2021-12-15 | 28.82 | $28.82 | — |
| 2021-12-14 | 28.82 | $28.56 | — |
| 2021-12-13 | 28.84 | $28.67 | — |
| 2021-12-10 | 28.86 | $28.91 | — |
| 2021-12-09 | 28.86 | $28.88 | — |
| 2021-12-08 | 28.86 | $28.99 | — |
| 2021-12-07 | 28.84 | $28.94 | — |
| 2021-12-06 | 28.83 | $28.37 | — |
| 2021-12-03 | 28.88 | $28.23 | — |
| 2021-12-02 | 28.95 | $28.44 | — |
| 2021-12-01 | 29.00 | $28.15 | — |
| 2021-11-30 | 29.09 | $28.10 | — |
| 2021-11-29 | 29.20 | $28.46 | — |
| 2021-11-26 | 29.27 | $28.35 | — |
| 2021-11-25 | 29.37 | $28.35 | — |
| 2021-11-24 | 29.48 | $29.02 | — |
| 2021-11-23 | 29.53 | $29.11 | — |
| 2021-11-22 | 29.57 | $29.26 | — |
| 2021-11-19 | 29.60 | $29.56 | — |
| 2021-11-18 | 29.61 | $29.70 | — |
| 2021-11-17 | 29.60 | $29.77 | — |
| 2021-11-16 | 29.58 | $29.73 | — |
| 2021-11-15 | 29.56 | $29.72 | — |
| 2021-11-12 | 29.55 | $29.69 | — |
| 2021-11-11 | 29.53 | $29.53 | — |
| 2021-11-10 | 29.53 | $29.49 | — |
| 2021-11-09 | 29.53 | $29.71 | — |
| 2021-11-08 | 29.52 | $29.69 | — |
| 2021-11-05 | 29.50 | $29.69 | — |
| 2021-11-04 | 29.48 | $29.77 | — |
| 2021-11-03 | 29.45 | $29.85 | — |
| 2021-11-02 | 29.40 | $29.70 | — |
| 2021-11-01 | 29.37 | $29.59 | — |
| 2021-10-29 | 29.35 | $29.34 | — |
| 2021-10-28 | 29.35 | $29.67 | — |
| 2021-10-27 | 29.32 | $29.38 | — |
| 2021-10-26 | 29.31 | $29.62 | — |
| 2021-10-25 | 29.28 | $29.59 | — |
| 2021-10-22 | 29.24 | $29.51 | — |
| 2021-10-21 | 29.22 | $29.51 | — |
| 2021-10-20 | 29.19 | $29.60 | — |
| 2021-10-19 | 29.14 | $29.49 | — |
| 2021-10-18 | 29.11 | $29.35 | — |
| 2021-10-15 | 29.08 | $29.43 | — |
| 2021-10-14 | 29.04 | $29.22 | — |
| 2021-10-13 | 29.02 | $28.89 | — |
| 2021-10-12 | 29.04 | $28.66 | — |
| 2021-10-11 | 29.08 | $28.75 | — |
| 2021-10-08 | 29.11 | $28.82 | — |
| 2021-10-07 | 29.14 | $28.87 | — |
| 2021-10-06 | 29.17 | $28.57 | — |
| 2021-10-05 | 29.24 | $28.73 | — |
| 2021-10-04 | 29.29 | $28.50 | — |
| 2021-10-01 | 29.37 | $28.80 | — |
| 2021-09-30 | 29.43 | $28.76 | — |
| 2021-09-29 | 29.50 | $28.93 | — |
| 2021-09-28 | 29.56 | $29.00 | — |
| 2021-09-27 | 29.62 | $29.51 | — |
| 2021-09-24 | 29.64 | $29.52 | — |
| 2021-09-23 | 29.65 | $29.69 | — |
| 2021-09-22 | 29.64 | $29.32 | — |
| 2021-09-21 | 29.68 | $29.31 | — |
| 2021-09-20 | 29.72 | $29.14 | — |
| 2021-09-17 | 29.78 | $29.54 | — |
| 2021-09-16 | 29.80 | $29.70 | — |
| 2021-09-15 | 29.81 | $29.83 | — |
| 2021-09-14 | 29.81 | $29.99 | — |
| 2021-09-13 | 29.79 | $30.00 | — |
| 2021-09-10 | 29.77 | $29.88 | — |
| 2021-09-09 | 29.76 | $30.01 | — |
| 2021-09-08 | 29.73 | $30.16 | — |
| 2021-09-07 | 29.69 | $30.16 | — |
| 2021-09-06 | 29.64 | $30.16 | — |
| 2021-09-03 | 29.58 | $30.08 | — |
| 2021-09-02 | 29.53 | $30.03 | — |
| 2021-09-01 | 29.47 | $29.94 | — |
| 2021-08-31 | 29.43 | $29.72 | — |
| 2021-08-30 | 29.39 | $29.59 | — |
| 2021-08-27 | 29.37 | $29.53 | — |
| 2021-08-26 | 29.36 | $29.34 | — |
| 2021-08-25 | 29.36 | $29.51 | — |
| 2021-08-24 | 29.34 | $29.47 | — |
| 2021-08-23 | 29.33 | $29.19 | — |
| 2021-08-20 | 29.35 | $29.04 | — |
| 2021-08-19 | 29.38 | $28.99 | — |
| 2021-08-18 | 29.42 | $29.25 | — |
| 2021-08-17 | 29.44 | $29.27 | — |
| 2021-08-16 | 29.45 | $29.59 | — |
| 2021-08-13 | 29.44 | $29.64 | — |
| 2021-08-12 | 29.42 | $29.53 | — |
| 2021-08-11 | 29.41 | $29.56 | — |
| 2021-08-10 | 29.39 | $29.47 | — |
| 2021-08-09 | 29.38 | $29.41 | — |
| 2021-08-06 | 29.38 | $29.39 | — |
| 2021-08-05 | 29.38 | $29.56 | — |
| 2021-08-04 | 29.36 | $29.41 | — |
| 2021-08-03 | 29.35 | $29.36 | — |
| 2021-08-02 | 29.35 | $29.19 | — |
| 2021-07-30 | 29.37 | $29.07 | — |
| 2021-07-29 | 29.40 | $29.32 | — |
| 2021-07-28 | 29.41 | $28.91 | — |
| 2021-07-27 | 29.46 | $28.80 | — |
| 2021-07-26 | 29.53 | $29.08 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.68
2023-06-22
Close Price
$19.57
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.94
Average
21.91
Maximum
29.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 19.68 | $19.57 | — |
| 2023-06-21 | 19.69 | $19.57 | — |
| 2023-06-20 | 19.70 | $19.57 | — |
| 2023-06-16 | 19.71 | $19.57 | — |
| 2023-06-15 | 19.72 | $19.65 | — |
| 2023-06-14 | 19.73 | $19.50 | — |
| 2023-06-13 | 19.75 | $20.11 | — |
| 2023-06-12 | 19.71 | $19.99 | — |
| 2023-06-09 | 19.69 | $19.82 | — |
| 2023-06-08 | 19.68 | $19.82 | — |
| 2023-06-07 | 19.67 | $19.67 | — |
| 2023-06-06 | 19.67 | $19.82 | — |
| 2023-06-05 | 19.67 | $19.69 | — |
| 2023-06-02 | 19.67 | $19.77 | — |
| 2023-06-01 | 19.67 | $19.62 | — |
| 2023-05-31 | 19.69 | $19.24 | — |
| 2023-05-30 | 19.74 | $19.43 | — |
| 2023-05-26 | 19.78 | $19.71 | — |
| 2023-05-25 | 19.79 | $19.42 | — |
| 2023-05-24 | 19.83 | $19.41 | — |
| 2023-05-23 | 19.88 | $19.69 | — |
| 2023-05-22 | 19.90 | $19.95 | — |
| 2023-05-19 | 19.89 | $19.94 | — |
| 2023-05-18 | 19.88 | $19.88 | — |
| 2023-05-17 | 19.89 | $19.88 | — |
| 2023-05-16 | 19.89 | $19.87 | — |
| 2023-05-15 | 19.89 | $19.88 | — |
| 2023-05-12 | 19.90 | $19.82 | — |
| 2023-05-11 | 19.91 | $19.89 | — |
| 2023-05-10 | 19.91 | $19.90 | — |
| 2023-05-09 | 19.92 | $19.94 | — |
| 2023-05-08 | 19.92 | $19.97 | — |
| 2023-05-05 | 19.91 | $20.00 | — |
| 2023-05-04 | 19.91 | $19.80 | — |
| 2023-05-03 | 19.92 | $19.78 | — |
| 2023-05-02 | 19.93 | $19.75 | — |
| 2023-05-01 | 19.95 | $19.95 | — |
| 2023-04-28 | 19.94 | $20.00 | — |
| 2023-04-27 | 19.93 | $19.98 | — |
| 2023-04-26 | 19.92 | $19.74 | — |
| 2023-04-25 | 19.93 | $19.77 | — |
| 2023-04-24 | 19.94 | $19.99 | — |
| 2023-04-21 | 19.92 | $19.97 | — |
| 2023-04-20 | 19.89 | $20.02 | — |
| 2023-04-19 | 19.86 | $20.06 | — |
| 2023-04-18 | 19.82 | $20.14 | — |
| 2023-04-17 | 19.76 | $20.01 | — |
| 2023-04-14 | 19.72 | $20.06 | — |
| 2023-04-13 | 19.66 | $20.14 | — |
| 2023-04-12 | 19.58 | $19.91 | — |
| 2023-04-11 | 19.52 | $19.85 | — |
| 2023-04-10 | 19.47 | $19.73 | — |
| 2023-04-06 | 19.42 | $19.72 | — |
| 2023-04-05 | 19.37 | $19.71 | — |
| 2023-04-04 | 19.31 | $19.83 | — |
| 2023-04-03 | 19.25 | $19.84 | — |
| 2023-03-31 | 19.18 | $19.77 | — |
| 2023-03-30 | 19.12 | $19.66 | — |
| 2023-03-29 | 19.07 | $19.48 | — |
| 2023-03-28 | 19.03 | $19.24 | — |
| 2023-03-27 | 19.01 | $19.11 | — |
| 2023-03-24 | 19.01 | $19.07 | — |
| 2023-03-23 | 19.01 | $19.16 | — |
| 2023-03-22 | 19.01 | $19.09 | — |
| 2023-03-21 | 19.01 | $19.10 | — |
| 2023-03-20 | 19.01 | $18.81 | — |
| 2023-03-17 | 19.04 | $18.69 | — |
| 2023-03-16 | 19.09 | $18.76 | — |
| 2023-03-15 | 19.13 | $18.56 | — |
| 2023-03-14 | 19.20 | $18.88 | — |
| 2023-03-13 | 19.25 | $18.83 | — |
| 2023-03-10 | 19.30 | $18.97 | — |
| 2023-03-09 | 19.34 | $19.15 | — |
| 2023-03-08 | 19.37 | $19.32 | — |
| 2023-03-07 | 19.38 | $19.34 | — |
| 2023-03-06 | 19.39 | $19.57 | — |
| 2023-03-03 | 19.39 | $19.60 | — |
| 2023-03-02 | 19.38 | $19.34 | — |
| 2023-03-01 | 19.40 | $19.30 | — |
| 2023-02-28 | 19.43 | $19.12 | — |
| 2023-02-27 | 19.47 | $19.15 | — |
| 2023-02-24 | 19.52 | $19.01 | — |
| 2023-02-23 | 19.59 | $19.30 | — |
| 2023-02-22 | 19.63 | $19.24 | — |
| 2023-02-21 | 19.69 | $19.33 | — |
| 2023-02-20 | 19.73 | $19.33 | — |
| 2023-02-17 | 19.78 | $19.61 | — |
| 2023-02-16 | 19.81 | $19.65 | — |
| 2023-02-15 | 19.83 | $19.65 | — |
| 2023-02-14 | 19.85 | $19.78 | — |
| 2023-02-13 | 19.86 | $19.78 | — |
| 2023-02-10 | 19.86 | $19.64 | — |
| 2023-02-09 | 19.88 | $19.75 | — |
| 2023-02-08 | 19.89 | $19.71 | — |
| 2023-02-07 | 19.90 | $19.79 | — |
| 2023-02-06 | 19.90 | $19.64 | — |
| 2023-02-03 | 19.91 | $20.01 | — |
| 2023-02-02 | 19.88 | $20.21 | — |
| 2023-02-01 | 19.82 | $20.16 | — |
| 2023-01-31 | 19.77 | $19.88 | — |
| 2023-01-30 | 19.73 | $19.86 | — |
| 2023-01-27 | 19.68 | $20.05 | — |
| 2023-01-26 | 19.61 | $20.08 | — |
| 2023-01-25 | 19.53 | $19.99 | — |
| 2023-01-24 | 19.45 | $19.95 | — |
| 2023-01-23 | 19.37 | $19.91 | — |
| 2023-01-20 | 19.28 | $19.85 | — |
| 2023-01-19 | 19.19 | $19.59 | — |
| 2023-01-18 | 19.12 | $19.52 | — |
| 2023-01-17 | 19.05 | $19.63 | — |
| 2023-01-16 | 18.96 | $19.63 | — |
| 2023-01-13 | 18.87 | $19.70 | — |
| 2023-01-12 | 18.77 | $19.49 | — |
| 2023-01-11 | 18.69 | $19.25 | — |
| 2023-01-10 | 18.63 | $19.19 | — |
| 2023-01-09 | 18.58 | $19.14 | — |
| 2023-01-06 | 18.54 | $18.97 | — |
| 2023-01-05 | 18.52 | $18.62 | — |
| 2023-01-04 | 18.53 | $18.70 | — |
| 2023-01-03 | 18.54 | $18.44 | — |
| 2023-01-02 | 18.58 | $18.44 | — |
| 2022-12-30 | 18.62 | $18.26 | — |
| 2022-12-29 | 18.69 | $18.38 | — |
| 2022-12-28 | 18.75 | $18.13 | — |
| 2022-12-27 | 18.84 | $18.31 | — |
| 2022-12-26 | 18.92 | $18.31 | — |
| 2022-12-23 | 19.00 | $18.31 | — |
| 2022-12-22 | 19.09 | $18.35 | — |
| 2022-12-21 | 19.17 | $18.42 | — |
| 2022-12-20 | 19.26 | $18.23 | — |
| 2022-12-19 | 19.36 | $19.03 | — |
| 2022-12-16 | 19.39 | $19.12 | — |
| 2022-12-15 | 19.41 | $19.19 | — |
| 2022-12-14 | 19.41 | $19.65 | — |
| 2022-12-13 | 19.38 | $19.63 | — |
| 2022-12-12 | 19.34 | $19.46 | — |
| 2022-12-09 | 19.31 | $19.44 | — |
| 2022-12-08 | 19.28 | $19.42 | — |
| 2022-12-07 | 19.25 | $19.29 | — |
| 2022-12-06 | 19.23 | $19.38 | — |
| 2022-12-05 | 19.19 | $19.47 | — |
| 2022-12-02 | 19.14 | $19.73 | — |
| 2022-12-01 | 19.05 | $19.68 | — |
| 2022-11-30 | 18.95 | $19.64 | — |
| 2022-11-29 | 18.84 | $19.06 | — |
| 2022-11-28 | 18.79 | $18.89 | — |
| 2022-11-25 | 18.74 | $19.17 | — |
| 2022-11-24 | 18.65 | $19.17 | — |
| 2022-11-23 | 18.56 | $19.11 | — |
| 2022-11-22 | 18.46 | $18.95 | — |
| 2022-11-21 | 18.37 | $18.75 | — |
| 2022-11-18 | 18.30 | $18.92 | — |
| 2022-11-17 | 18.19 | $18.92 | — |
| 2022-11-16 | 18.08 | $18.93 | — |
| 2022-11-15 | 17.95 | $19.00 | — |
| 2022-11-14 | 17.81 | $18.77 | — |
| 2022-11-11 | 17.69 | $18.85 | — |
| 2022-11-10 | 17.54 | $18.52 | — |
| 2022-11-09 | 17.42 | $17.78 | — |
| 2022-11-08 | 17.36 | $18.02 | — |
| 2022-11-07 | 17.28 | $17.88 | — |
| 2022-11-04 | 17.20 | $17.75 | — |
| 2022-11-03 | 17.13 | $17.14 | — |
| 2022-11-02 | 17.12 | $17.23 | — |
| 2022-11-01 | 17.10 | $17.44 | — |
| 2022-10-31 | 17.07 | $17.22 | — |
| 2022-10-28 | 17.05 | $17.32 | — |
| 2022-10-27 | 17.02 | $17.24 | — |
| 2022-10-26 | 17.00 | $17.37 | — |
| 2022-10-25 | 16.96 | $17.22 | — |
| 2022-10-24 | 16.94 | $16.96 | — |
| 2022-10-21 | 16.94 | $17.05 | — |
| 2022-10-20 | 16.94 | $16.81 | — |
| 2022-10-19 | 16.96 | $16.83 | — |
| 2022-10-18 | 16.98 | $17.10 | — |
| 2022-10-17 | 16.98 | $17.01 | — |
| 2022-10-14 | 17.00 | $16.62 | — |
| 2022-10-13 | 17.06 | $16.81 | — |
| 2022-10-12 | 17.11 | $16.64 | — |
| 2022-10-11 | 17.19 | $16.68 | — |
| 2022-10-10 | 17.27 | $16.86 | — |
| 2022-10-07 | 17.34 | $16.98 | — |
| 2022-10-06 | 17.41 | $17.32 | — |
| 2022-10-05 | 17.45 | $17.57 | — |
| 2022-10-04 | 17.48 | $17.63 | — |
| 2022-10-03 | 17.50 | $17.08 | — |
| 2022-09-30 | 17.57 | $16.76 | — |
| 2022-09-29 | 17.69 | $16.83 | — |
| 2022-09-28 | 17.81 | $17.07 | — |
| 2022-09-27 | 17.91 | $16.89 | — |
| 2022-09-26 | 18.04 | $16.94 | — |
| 2022-09-23 | 18.17 | $17.25 | — |
| 2022-09-22 | 18.28 | $17.65 | — |
| 2022-09-21 | 18.37 | $17.77 | — |
| 2022-09-20 | 18.44 | $18.11 | — |
| 2022-09-19 | 18.49 | $18.24 | — |
| 2022-09-16 | 18.53 | $18.17 | — |
| 2022-09-15 | 18.58 | $18.36 | — |
| 2022-09-14 | 18.62 | $18.47 | — |
| 2022-09-13 | 18.65 | $18.48 | — |
| 2022-09-12 | 18.69 | $18.97 | — |
| 2022-09-09 | 18.69 | $18.76 | — |
| 2022-09-08 | 18.71 | $18.46 | — |
| 2022-09-07 | 18.76 | $18.37 | — |
| 2022-09-06 | 18.83 | $18.25 | — |
| 2022-09-05 | 18.92 | $18.25 | — |
| 2022-09-02 | 19.01 | $18.37 | — |
| 2022-09-01 | 19.09 | $18.46 | — |
| 2022-08-31 | 19.17 | $18.77 | — |
| 2022-08-30 | 19.23 | $18.78 | — |
| 2022-08-29 | 19.28 | $18.82 | — |
| 2022-08-26 | 19.34 | $18.94 | — |
| 2022-08-25 | 19.38 | $19.35 | — |
| 2022-08-24 | 19.39 | $19.02 | — |
| 2022-08-23 | 19.43 | $19.02 | — |
| 2022-08-22 | 19.47 | $18.96 | — |
| 2022-08-19 | 19.51 | $19.25 | — |
| 2022-08-18 | 19.53 | $19.50 | — |
| 2022-08-17 | 19.51 | $19.67 | — |
| 2022-08-16 | 19.48 | $19.71 | — |
| 2022-08-15 | 19.44 | $19.72 | — |
| 2022-08-12 | 19.40 | $19.83 | — |
| 2022-08-11 | 19.34 | $19.67 | — |
| 2022-08-10 | 19.28 | $19.59 | — |
| 2022-08-09 | 19.23 | $19.33 | — |
| 2022-08-08 | 19.20 | $19.35 | — |
| 2022-08-05 | 19.16 | $19.40 | — |
| 2022-08-04 | 19.11 | $19.47 | — |
| 2022-08-03 | 19.05 | $19.36 | — |
| 2022-08-02 | 19.00 | $19.24 | — |
| 2022-08-01 | 18.96 | $19.48 | — |
| 2022-07-29 | 18.89 | $19.49 | — |
| 2022-07-28 | 18.82 | $19.32 | — |
| 2022-07-27 | 18.76 | $19.24 | — |
| 2022-07-26 | 18.71 | $18.83 | — |
| 2022-07-25 | 18.69 | $18.97 | — |
| 2022-07-22 | 18.67 | $18.94 | — |
| 2022-07-21 | 18.65 | $19.05 | — |
| 2022-07-20 | 18.62 | $18.86 | — |
| 2022-07-19 | 18.60 | $18.92 | — |
| 2022-07-18 | 18.58 | $18.51 | — |
| 2022-07-15 | 18.61 | $18.43 | — |
| 2022-07-14 | 18.64 | $18.18 | — |
| 2022-07-13 | 18.69 | $18.33 | — |
| 2022-07-12 | 18.74 | $18.31 | — |
| 2022-07-11 | 18.79 | $18.47 | — |
| 2022-07-08 | 18.83 | $18.77 | — |
| 2022-07-07 | 18.85 | $18.80 | — |
| 2022-07-06 | 18.86 | $18.46 | — |
| 2022-07-05 | 18.92 | $18.58 | — |
| 2022-07-04 | 18.98 | $18.58 | — |
| 2022-07-01 | 19.05 | $18.92 | — |
| 2022-06-30 | 19.09 | $18.84 | — |
| 2022-06-29 | 19.15 | $18.98 | — |
| 2022-06-28 | 19.20 | $19.16 | — |
| 2022-06-27 | 19.24 | $19.24 | — |
| 2022-06-24 | 19.28 | $19.19 | — |
| 2022-06-23 | 19.33 | $18.67 | — |
| 2022-06-22 | 19.43 | $18.76 | — |
| 2022-06-21 | 19.53 | $19.07 | — |
| 2022-06-20 | 19.60 | $19.07 | — |
| 2022-06-17 | 19.68 | $18.80 | — |
| 2022-06-16 | 19.79 | $18.74 | — |
| 2022-06-15 | 19.90 | $19.14 | — |
| 2022-06-14 | 19.98 | $18.82 | — |
| 2022-06-13 | 20.10 | $18.95 | — |
| 2022-06-10 | 20.20 | $19.65 | — |
| 2022-06-09 | 20.23 | $20.12 | — |
| 2022-06-08 | 20.22 | $20.54 | — |
| 2022-06-07 | 20.15 | $20.65 | — |
| 2022-06-06 | 20.07 | $20.50 | — |
| 2022-06-03 | 19.99 | $20.31 | — |
| 2022-06-02 | 19.93 | $20.57 | — |
| 2022-06-01 | 19.84 | $20.21 | — |
| 2022-05-31 | 19.78 | $20.48 | — |
| 2022-05-30 | 19.70 | $20.48 | — |
| 2022-05-27 | 19.61 | $20.29 | — |
| 2022-05-26 | 19.54 | $20.02 | — |
| 2022-05-25 | 19.50 | $19.75 | — |
| 2022-05-24 | 19.48 | $19.72 | — |
| 2022-05-23 | 19.46 | $19.94 | — |
| 2022-05-20 | 19.42 | $19.65 | — |
| 2022-05-19 | 19.42 | $19.47 | — |
| 2022-05-18 | 19.43 | $19.31 | — |
| 2022-05-17 | 19.46 | $19.67 | — |
| 2022-05-16 | 19.46 | $19.20 | — |
| 2022-05-13 | 19.52 | $19.21 | — |
| 2022-05-12 | 19.58 | $18.78 | — |
| 2022-05-11 | 19.69 | $18.96 | — |
| 2022-05-10 | 19.78 | $19.07 | — |
| 2022-05-09 | 19.88 | $18.98 | — |
| 2022-05-06 | 19.99 | $19.52 | — |
| 2022-05-05 | 20.06 | $19.75 | — |
| 2022-05-04 | 20.11 | $20.26 | — |
| 2022-05-03 | 20.12 | $19.99 | — |
| 2022-05-02 | 20.16 | $19.92 | — |
| 2022-04-29 | 20.21 | $19.92 | — |
| 2022-04-28 | 20.27 | $19.93 | — |
| 2022-04-27 | 20.33 | $19.66 | — |
| 2022-04-26 | 20.43 | $19.50 | — |
| 2022-04-25 | 20.55 | $19.98 | — |
| 2022-04-22 | 20.62 | $20.04 | — |
| 2022-04-21 | 20.70 | $20.36 | — |
| 2022-04-20 | 20.75 | $20.55 | — |
| 2022-04-19 | 20.78 | $20.42 | — |
| 2022-04-18 | 20.83 | $20.40 | — |
| 2022-04-14 | 20.88 | $20.58 | — |
| 2022-04-13 | 20.92 | $20.71 | — |
| 2022-04-12 | 20.95 | $20.43 | — |
| 2022-04-11 | 21.00 | $20.61 | — |
| 2022-04-08 | 21.03 | $20.83 | — |
| 2022-04-07 | 21.03 | $20.82 | — |
| 2022-04-06 | 21.04 | $20.90 | — |
| 2022-04-05 | 21.03 | $21.11 | — |
| 2022-04-04 | 21.00 | $21.42 | — |
| 2022-04-01 | 20.93 | $21.16 | — |
| 2022-03-31 | 20.88 | $21.03 | — |
| 2022-03-30 | 20.84 | $21.37 | — |
| 2022-03-29 | 20.78 | $21.35 | — |
| 2022-03-28 | 20.71 | $20.87 | — |
| 2022-03-25 | 20.70 | $20.83 | — |
| 2022-03-24 | 20.70 | $20.95 | — |
| 2022-03-23 | 20.69 | $20.88 | — |
| 2022-03-22 | 20.69 | $21.16 | — |
| 2022-03-21 | 20.67 | $20.93 | — |
| 2022-03-18 | 20.68 | $21.23 | — |
| 2022-03-17 | 20.67 | $21.07 | — |
| 2022-03-16 | 20.69 | $20.84 | — |
| 2022-03-15 | 20.73 | $19.97 | — |
| 2022-03-14 | 20.88 | $19.86 | — |
| 2022-03-11 | 21.04 | $19.92 | — |
| 2022-03-10 | 21.22 | $20.26 | — |
| 2022-03-09 | 21.38 | $20.54 | — |
| 2022-03-08 | 21.52 | $19.69 | — |
| 2022-03-07 | 21.76 | $19.72 | — |
| 2022-03-04 | 22.01 | $20.54 | — |
| 2022-03-03 | 22.20 | $21.16 | — |
| 2022-03-02 | 22.33 | $21.58 | — |
| 2022-03-01 | 22.44 | $21.54 | — |
| 2022-02-28 | 22.55 | $21.98 | — |
| 2022-02-25 | 22.63 | $22.29 | — |
| 2022-02-24 | 22.68 | $21.80 | — |
| 2022-02-23 | 22.77 | $22.22 | — |
| 2022-02-22 | 22.83 | $22.35 | — |
| 2022-02-21 | 22.88 | $22.35 | — |
| 2022-02-18 | 22.93 | $22.72 | — |
| 2022-02-17 | 22.94 | $22.87 | — |
| 2022-02-16 | 22.94 | $23.16 | — |
| 2022-02-15 | 22.92 | $22.94 | — |
| 2022-02-14 | 22.92 | $22.66 | — |
| 2022-02-11 | 22.95 | $22.88 | — |
| 2022-02-10 | 22.96 | $23.19 | — |
| 2022-02-09 | 22.94 | $23.30 | — |
| 2022-02-08 | 22.92 | $22.98 | — |
| 2022-02-07 | 22.93 | $22.92 | — |
| 2022-02-04 | 22.96 | $22.99 | — |
| 2022-02-03 | 22.97 | $22.95 | — |
| 2022-02-02 | 23.00 | $23.29 | — |
| 2022-02-01 | 22.99 | $23.05 | — |
| 2022-01-31 | 23.01 | $22.88 | — |
| 2022-01-28 | 23.04 | $22.47 | — |
| 2022-01-27 | 23.13 | $22.29 | — |
| 2022-01-26 | 23.23 | $22.46 | — |
| 2022-01-25 | 23.33 | $22.42 | — |
| 2022-01-24 | 23.44 | $22.68 | — |
| 2022-01-21 | 23.52 | $22.96 | — |
| 2022-01-20 | 23.58 | $23.30 | — |
| 2022-01-19 | 23.61 | $23.35 | — |
| 2022-01-18 | 23.63 | $23.43 | — |
| 2022-01-17 | 23.64 | $23.43 | — |
| 2022-01-14 | 23.67 | $23.84 | — |
| 2022-01-13 | 23.69 | $23.86 | — |
| 2022-01-12 | 23.73 | $23.94 | — |
| 2022-01-11 | 23.79 | $23.72 | — |
| 2022-01-10 | 23.89 | $23.45 | — |
| 2022-01-07 | 24.04 | $23.55 | — |
| 2022-01-06 | 24.21 | $23.44 | — |
| 2022-01-05 | 24.41 | $23.57 | — |
| 2022-01-04 | 24.63 | $23.83 | — |
| 2022-01-03 | 24.84 | $23.73 | — |
| 2021-12-31 | 25.09 | $23.65 | — |
| 2021-12-30 | 25.36 | $23.58 | — |
| 2021-12-29 | 25.67 | $23.58 | — |
| 2021-12-28 | 25.99 | $23.60 | — |
| 2021-12-27 | 26.34 | $23.49 | — |
| 2021-12-23 | 26.72 | $23.45 | — |
| 2021-12-22 | 27.13 | $23.34 | — |
| 2021-12-21 | 27.57 | $23.11 | — |
| 2021-12-20 | 28.07 | $22.73 | — |
| 2021-12-17 | 28.63 | $28.39 | — |
| 2021-12-16 | 28.66 | $28.79 | — |
| 2021-12-15 | 28.66 | $28.82 | — |
| 2021-12-14 | 28.65 | $28.56 | — |
| 2021-12-13 | 28.68 | $28.67 | — |
| 2021-12-10 | 28.70 | $28.91 | — |
| 2021-12-09 | 28.71 | $28.88 | — |
| 2021-12-08 | 28.72 | $28.99 | — |
| 2021-12-07 | 28.72 | $28.94 | — |
| 2021-12-06 | 28.73 | $28.37 | — |
| 2021-12-03 | 28.80 | $28.23 | — |
| 2021-12-02 | 28.89 | $28.44 | — |
| 2021-12-01 | 28.96 | $28.15 | — |
| 2021-11-30 | 29.07 | $28.10 | — |
| 2021-11-29 | 29.20 | $28.46 | — |
| 2021-11-26 | 29.29 | $28.35 | — |
| 2021-11-25 | 29.40 | $28.35 | — |
| 2021-11-24 | 29.52 | $29.02 | — |
| 2021-11-23 | 29.58 | $29.11 | — |
| 2021-11-22 | 29.63 | $29.26 | — |
| 2021-11-19 | 29.66 | $29.56 | — |
| 2021-11-18 | 29.67 | $29.70 | — |
| 2021-11-17 | 29.66 | $29.77 | — |
| 2021-11-16 | 29.65 | $29.73 | — |
| 2021-11-15 | 29.64 | $29.72 | — |
| 2021-11-12 | 29.62 | $29.69 | — |
| 2021-11-11 | 29.61 | $29.53 | — |
| 2021-11-10 | 29.62 | $29.49 | — |
| 2021-11-09 | 29.62 | $29.71 | — |
| 2021-11-08 | 29.60 | $29.69 | — |
| 2021-11-05 | 29.57 | $29.69 | — |
| 2021-11-04 | 29.54 | $29.77 | — |
| 2021-11-03 | 29.50 | $29.85 | — |
| 2021-11-02 | 29.45 | $29.70 | — |
| 2021-11-01 | 29.40 | $29.59 | — |
| 2021-10-29 | 29.36 | $29.34 | — |
| 2021-10-28 | 29.35 | $29.67 | — |
| 2021-10-27 | 29.29 | $29.38 | — |
| 2021-10-26 | 29.26 | $29.62 | — |
| 2021-10-25 | 29.21 | $29.59 | — |
| 2021-10-22 | 29.16 | $29.51 | — |
| 2021-10-21 | 29.11 | $29.51 | — |
| 2021-10-20 | 29.07 | $29.60 | — |
| 2021-10-19 | 29.02 | $29.49 | — |
| 2021-10-18 | 28.97 | $29.35 | — |
| 2021-10-15 | 28.94 | $29.43 | — |
| 2021-10-14 | 28.90 | $29.22 | — |
| 2021-10-13 | 28.89 | $28.89 | — |
| 2021-10-12 | 28.91 | $28.66 | — |
| 2021-10-11 | 28.95 | $28.75 | — |
| 2021-10-08 | 29.00 | $28.82 | — |
| 2021-10-07 | 29.04 | $28.87 | — |
| 2021-10-06 | 29.09 | $28.57 | — |
| 2021-10-05 | 29.17 | $28.73 | — |
| 2021-10-04 | 29.24 | $28.50 | — |
| 2021-10-01 | 29.34 | $28.80 | — |
| 2021-09-30 | 29.42 | $28.76 | — |
| 2021-09-29 | 29.51 | $28.93 | — |
| 2021-09-28 | 29.59 | $29.00 | — |
| 2021-09-27 | 29.66 | $29.51 | — |
| 2021-09-24 | 29.69 | $29.52 | — |
| 2021-09-23 | 29.72 | $29.69 | — |
| 2021-09-22 | 29.72 | $29.32 | — |
| 2021-09-21 | 29.77 | $29.31 | — |
| 2021-09-20 | 29.81 | $29.14 | — |
| 2021-09-17 | 29.88 | $29.54 | — |
| 2021-09-16 | 29.90 | $29.70 | — |
| 2021-09-15 | 29.90 | $29.83 | — |
| 2021-09-14 | 29.89 | $29.99 | — |
| 2021-09-13 | 29.86 | $30.00 | — |
| 2021-09-10 | 29.82 | $29.88 | — |
| 2021-09-09 | 29.80 | $30.01 | — |
| 2021-09-08 | 29.76 | $30.16 | — |
| 2021-09-07 | 29.71 | $30.16 | — |
| 2021-09-06 | 29.65 | $30.16 | — |
| 2021-09-03 | 29.59 | $30.08 | — |
| 2021-09-02 | 29.53 | $30.03 | — |
| 2021-09-01 | 29.47 | $29.94 | — |
| 2021-08-31 | 29.42 | $29.72 | — |
| 2021-08-30 | 29.39 | $29.59 | — |
| 2021-08-27 | 29.37 | $29.53 | — |
| 2021-08-26 | 29.36 | $29.34 | — |
| 2021-08-25 | 29.36 | $29.51 | — |
| 2021-08-24 | 29.34 | $29.47 | — |
| 2021-08-23 | 29.33 | $29.19 | — |
| 2021-08-20 | 29.34 | $29.04 | — |
| 2021-08-19 | 29.36 | $28.99 | — |
| 2021-08-18 | 29.39 | $29.25 | — |
| 2021-08-17 | 29.40 | $29.27 | — |
| 2021-08-16 | 29.40 | $29.59 | — |
| 2021-08-13 | 29.37 | $29.64 | — |
| 2021-08-12 | 29.34 | $29.53 | — |
| 2021-08-11 | 29.31 | $29.56 | — |
| 2021-08-10 | 29.29 | $29.47 | — |
| 2021-08-09 | 29.27 | $29.41 | — |
| 2021-08-06 | 29.26 | $29.39 | — |
| 2021-08-05 | 29.25 | $29.56 | — |
| 2021-08-04 | 29.23 | $29.41 | — |
| 2021-08-03 | 29.23 | $29.36 | — |
| 2021-08-02 | 29.23 | $29.19 | — |
| 2021-07-30 | 29.25 | $29.07 | — |
| 2021-07-29 | 29.28 | $29.32 | — |
| 2021-07-28 | 29.29 | $28.91 | — |
| 2021-07-27 | 29.35 | $28.80 | — |
| 2021-07-26 | 29.42 | $29.08 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.64
2023-06-22
Close Price
$19.57
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.65
Average
21.78
Maximum
30.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 19.64 | $19.57 | — |
| 2023-06-21 | 19.66 | $19.57 | — |
| 2023-06-20 | 19.68 | $19.57 | — |
| 2023-06-16 | 19.71 | $19.57 | — |
| 2023-06-15 | 19.74 | $19.65 | — |
| 2023-06-14 | 19.76 | $19.50 | — |
| 2023-06-13 | 19.81 | $20.11 | — |
| 2023-06-12 | 19.75 | $19.99 | — |
| 2023-06-09 | 19.70 | $19.82 | — |
| 2023-06-08 | 19.68 | $19.82 | — |
| 2023-06-07 | 19.65 | $19.67 | — |
| 2023-06-06 | 19.65 | $19.82 | — |
| 2023-06-05 | 19.62 | $19.69 | — |
| 2023-06-02 | 19.61 | $19.77 | — |
| 2023-06-01 | 19.59 | $19.62 | — |
| 2023-05-31 | 19.59 | $19.24 | — |
| 2023-05-30 | 19.68 | $19.43 | — |
| 2023-05-26 | 19.74 | $19.71 | — |
| 2023-05-25 | 19.75 | $19.42 | — |
| 2023-05-24 | 19.82 | $19.41 | — |
| 2023-05-23 | 19.91 | $19.69 | — |
| 2023-05-22 | 19.95 | $19.95 | — |
| 2023-05-19 | 19.94 | $19.94 | — |
| 2023-05-18 | 19.93 | $19.88 | — |
| 2023-05-17 | 19.94 | $19.88 | — |
| 2023-05-16 | 19.94 | $19.87 | — |
| 2023-05-15 | 19.95 | $19.88 | — |
| 2023-05-12 | 19.96 | $19.82 | — |
| 2023-05-11 | 19.97 | $19.89 | — |
| 2023-05-10 | 19.98 | $19.90 | — |
| 2023-05-09 | 19.99 | $19.94 | — |
| 2023-05-08 | 19.98 | $19.97 | — |
| 2023-05-05 | 19.97 | $20.00 | — |
| 2023-05-04 | 19.95 | $19.80 | — |
| 2023-05-03 | 19.97 | $19.78 | — |
| 2023-05-02 | 20.00 | $19.75 | — |
| 2023-05-01 | 20.03 | $19.95 | — |
| 2023-04-28 | 20.03 | $20.00 | — |
| 2023-04-27 | 20.02 | $19.98 | — |
| 2023-04-26 | 20.00 | $19.74 | — |
| 2023-04-25 | 20.04 | $19.77 | — |
| 2023-04-24 | 20.07 | $19.99 | — |
| 2023-04-21 | 20.06 | $19.97 | — |
| 2023-04-20 | 20.05 | $20.02 | — |
| 2023-04-19 | 20.02 | $20.06 | — |
| 2023-04-18 | 19.99 | $20.14 | — |
| 2023-04-17 | 19.93 | $20.01 | — |
| 2023-04-14 | 19.88 | $20.06 | — |
| 2023-04-13 | 19.82 | $20.14 | — |
| 2023-04-12 | 19.73 | $19.91 | — |
| 2023-04-11 | 19.67 | $19.85 | — |
| 2023-04-10 | 19.61 | $19.73 | — |
| 2023-04-06 | 19.57 | $19.72 | — |
| 2023-04-05 | 19.52 | $19.71 | — |
| 2023-04-04 | 19.47 | $19.83 | — |
| 2023-04-03 | 19.38 | $19.84 | — |
| 2023-03-31 | 19.27 | $19.77 | — |
| 2023-03-30 | 19.16 | $19.66 | — |
| 2023-03-29 | 19.06 | $19.48 | — |
| 2023-03-28 | 18.98 | $19.24 | — |
| 2023-03-27 | 18.94 | $19.11 | — |
| 2023-03-24 | 18.92 | $19.07 | — |
| 2023-03-23 | 18.91 | $19.16 | — |
| 2023-03-22 | 18.88 | $19.09 | — |
| 2023-03-21 | 18.86 | $19.10 | — |
| 2023-03-20 | 18.83 | $18.81 | — |
| 2023-03-17 | 18.86 | $18.69 | — |
| 2023-03-16 | 18.92 | $18.76 | — |
| 2023-03-15 | 18.98 | $18.56 | — |
| 2023-03-14 | 19.09 | $18.88 | — |
| 2023-03-13 | 19.16 | $18.83 | — |
| 2023-03-10 | 19.24 | $18.97 | — |
| 2023-03-09 | 19.31 | $19.15 | — |
| 2023-03-08 | 19.36 | $19.32 | — |
| 2023-03-07 | 19.37 | $19.34 | — |
| 2023-03-06 | 19.39 | $19.57 | — |
| 2023-03-03 | 19.36 | $19.60 | — |
| 2023-03-02 | 19.31 | $19.34 | — |
| 2023-03-01 | 19.32 | $19.30 | — |
| 2023-02-28 | 19.34 | $19.12 | — |
| 2023-02-27 | 19.39 | $19.15 | — |
| 2023-02-24 | 19.45 | $19.01 | — |
| 2023-02-23 | 19.55 | $19.30 | — |
| 2023-02-22 | 19.61 | $19.24 | — |
| 2023-02-21 | 19.69 | $19.33 | — |
| 2023-02-20 | 19.75 | $19.33 | — |
| 2023-02-17 | 19.84 | $19.61 | — |
| 2023-02-16 | 19.87 | $19.65 | — |
| 2023-02-15 | 19.90 | $19.65 | — |
| 2023-02-14 | 19.93 | $19.78 | — |
| 2023-02-13 | 19.94 | $19.78 | — |
| 2023-02-10 | 19.96 | $19.64 | — |
| 2023-02-09 | 20.00 | $19.75 | — |
| 2023-02-08 | 20.02 | $19.71 | — |
| 2023-02-07 | 20.06 | $19.79 | — |
| 2023-02-06 | 20.08 | $19.64 | — |
| 2023-02-03 | 20.13 | $20.01 | — |
| 2023-02-02 | 20.11 | $20.21 | — |
| 2023-02-01 | 20.05 | $20.16 | — |
| 2023-01-31 | 19.99 | $19.88 | — |
| 2023-01-30 | 19.97 | $19.86 | — |
| 2023-01-27 | 19.95 | $20.05 | — |
| 2023-01-26 | 19.88 | $20.08 | — |
| 2023-01-25 | 19.80 | $19.99 | — |
| 2023-01-24 | 19.71 | $19.95 | — |
| 2023-01-23 | 19.63 | $19.91 | — |
| 2023-01-20 | 19.53 | $19.85 | — |
| 2023-01-19 | 19.43 | $19.59 | — |
| 2023-01-18 | 19.37 | $19.52 | — |
| 2023-01-17 | 19.31 | $19.63 | — |
| 2023-01-16 | 19.22 | $19.63 | — |
| 2023-01-13 | 19.11 | $19.70 | — |
| 2023-01-12 | 18.97 | $19.49 | — |
| 2023-01-11 | 18.84 | $19.25 | — |
| 2023-01-10 | 18.75 | $19.19 | — |
| 2023-01-09 | 18.66 | $19.14 | — |
| 2023-01-06 | 18.57 | $18.97 | — |
| 2023-01-05 | 18.49 | $18.62 | — |
| 2023-01-04 | 18.48 | $18.70 | — |
| 2023-01-03 | 18.45 | $18.44 | — |
| 2023-01-02 | 18.47 | $18.44 | — |
| 2022-12-30 | 18.49 | $18.26 | — |
| 2022-12-29 | 18.55 | $18.38 | — |
| 2022-12-28 | 18.61 | $18.13 | — |
| 2022-12-27 | 18.72 | $18.31 | — |
| 2022-12-26 | 18.81 | $18.31 | — |
| 2022-12-23 | 18.92 | $18.31 | — |
| 2022-12-22 | 19.05 | $18.35 | — |
| 2022-12-21 | 19.19 | $18.42 | — |
| 2022-12-20 | 19.33 | $18.23 | — |
| 2022-12-19 | 19.54 | $19.03 | — |
| 2022-12-16 | 19.61 | $19.12 | — |
| 2022-12-15 | 19.67 | $19.19 | — |
| 2022-12-14 | 19.72 | $19.65 | — |
| 2022-12-13 | 19.68 | $19.63 | — |
| 2022-12-12 | 19.64 | $19.46 | — |
| 2022-12-09 | 19.62 | $19.44 | — |
| 2022-12-08 | 19.61 | $19.42 | — |
| 2022-12-07 | 19.59 | $19.29 | — |
| 2022-12-06 | 19.59 | $19.38 | — |
| 2022-12-05 | 19.57 | $19.47 | — |
| 2022-12-02 | 19.52 | $19.73 | — |
| 2022-12-01 | 19.41 | $19.68 | — |
| 2022-11-30 | 19.28 | $19.64 | — |
| 2022-11-29 | 19.15 | $19.06 | — |
| 2022-11-28 | 19.11 | $18.89 | — |
| 2022-11-25 | 19.09 | $19.17 | — |
| 2022-11-24 | 19.01 | $19.17 | — |
| 2022-11-23 | 18.92 | $19.11 | — |
| 2022-11-22 | 18.82 | $18.95 | — |
| 2022-11-21 | 18.73 | $18.75 | — |
| 2022-11-18 | 18.67 | $18.92 | — |
| 2022-11-17 | 18.57 | $18.92 | — |
| 2022-11-16 | 18.44 | $18.93 | — |
| 2022-11-15 | 18.29 | $19.00 | — |
| 2022-11-14 | 18.09 | $18.77 | — |
| 2022-11-11 | 17.91 | $18.85 | — |
| 2022-11-10 | 17.69 | $18.52 | — |
| 2022-11-09 | 17.50 | $17.78 | — |
| 2022-11-08 | 17.43 | $18.02 | — |
| 2022-11-07 | 17.30 | $17.88 | — |
| 2022-11-04 | 17.18 | $17.75 | — |
| 2022-11-03 | 17.06 | $17.14 | — |
| 2022-11-02 | 17.06 | $17.23 | — |
| 2022-11-01 | 17.04 | $17.44 | — |
| 2022-10-31 | 16.97 | $17.22 | — |
| 2022-10-28 | 16.94 | $17.32 | — |
| 2022-10-27 | 16.89 | $17.24 | — |
| 2022-10-26 | 16.84 | $17.37 | — |
| 2022-10-25 | 16.76 | $17.22 | — |
| 2022-10-24 | 16.70 | $16.96 | — |
| 2022-10-21 | 16.69 | $17.05 | — |
| 2022-10-20 | 16.66 | $16.81 | — |
| 2022-10-19 | 16.68 | $16.83 | — |
| 2022-10-18 | 16.70 | $17.10 | — |
| 2022-10-17 | 16.67 | $17.01 | — |
| 2022-10-14 | 16.65 | $16.62 | — |
| 2022-10-13 | 16.72 | $16.81 | — |
| 2022-10-12 | 16.77 | $16.64 | — |
| 2022-10-11 | 16.85 | $16.68 | — |
| 2022-10-10 | 16.95 | $16.86 | — |
| 2022-10-07 | 17.03 | $16.98 | — |
| 2022-10-06 | 17.09 | $17.32 | — |
| 2022-10-05 | 17.10 | $17.57 | — |
| 2022-10-04 | 17.06 | $17.63 | — |
| 2022-10-03 | 17.01 | $17.08 | — |
| 2022-09-30 | 17.07 | $16.76 | — |
| 2022-09-29 | 17.20 | $16.83 | — |
| 2022-09-28 | 17.35 | $17.07 | — |
| 2022-09-27 | 17.47 | $16.89 | — |
| 2022-09-26 | 17.66 | $16.94 | — |
| 2022-09-23 | 17.86 | $17.25 | — |
| 2022-09-22 | 18.03 | $17.65 | — |
| 2022-09-21 | 18.16 | $17.77 | — |
| 2022-09-20 | 18.27 | $18.11 | — |
| 2022-09-19 | 18.34 | $18.24 | — |
| 2022-09-16 | 18.39 | $18.17 | — |
| 2022-09-15 | 18.46 | $18.36 | — |
| 2022-09-14 | 18.51 | $18.47 | — |
| 2022-09-13 | 18.54 | $18.48 | — |
| 2022-09-12 | 18.58 | $18.97 | — |
| 2022-09-09 | 18.52 | $18.76 | — |
| 2022-09-08 | 18.50 | $18.46 | — |
| 2022-09-07 | 18.54 | $18.37 | — |
| 2022-09-06 | 18.60 | $18.25 | — |
| 2022-09-05 | 18.71 | $18.25 | — |
| 2022-09-02 | 18.83 | $18.37 | — |
| 2022-09-01 | 18.94 | $18.46 | — |
| 2022-08-31 | 19.06 | $18.77 | — |
| 2022-08-30 | 19.13 | $18.78 | — |
| 2022-08-29 | 19.21 | $18.82 | — |
| 2022-08-26 | 19.29 | $18.94 | — |
| 2022-08-25 | 19.36 | $19.35 | — |
| 2022-08-24 | 19.36 | $19.02 | — |
| 2022-08-23 | 19.42 | $19.02 | — |
| 2022-08-22 | 19.50 | $18.96 | — |
| 2022-08-19 | 19.59 | $19.25 | — |
| 2022-08-18 | 19.65 | $19.50 | — |
| 2022-08-17 | 19.65 | $19.67 | — |
| 2022-08-16 | 19.62 | $19.71 | — |
| 2022-08-15 | 19.58 | $19.72 | — |
| 2022-08-12 | 19.53 | $19.83 | — |
| 2022-08-11 | 19.44 | $19.67 | — |
| 2022-08-10 | 19.37 | $19.59 | — |
| 2022-08-09 | 19.31 | $19.33 | — |
| 2022-08-08 | 19.29 | $19.35 | — |
| 2022-08-05 | 19.26 | $19.40 | — |
| 2022-08-04 | 19.21 | $19.47 | — |
| 2022-08-03 | 19.15 | $19.36 | — |
| 2022-08-02 | 19.09 | $19.24 | — |
| 2022-08-01 | 19.06 | $19.48 | — |
| 2022-07-29 | 18.96 | $19.49 | — |
| 2022-07-28 | 18.85 | $19.32 | — |
| 2022-07-27 | 18.75 | $19.24 | — |
| 2022-07-26 | 18.66 | $18.83 | — |
| 2022-07-25 | 18.64 | $18.97 | — |
| 2022-07-22 | 18.59 | $18.94 | — |
| 2022-07-21 | 18.54 | $19.05 | — |
| 2022-07-20 | 18.46 | $18.86 | — |
| 2022-07-19 | 18.40 | $18.92 | — |
| 2022-07-18 | 18.33 | $18.51 | — |
| 2022-07-15 | 18.33 | $18.43 | — |
| 2022-07-14 | 18.35 | $18.18 | — |
| 2022-07-13 | 18.43 | $18.33 | — |
| 2022-07-12 | 18.49 | $18.31 | — |
| 2022-07-11 | 18.57 | $18.47 | — |
| 2022-07-08 | 18.64 | $18.77 | — |
| 2022-07-07 | 18.65 | $18.80 | — |
| 2022-07-06 | 18.65 | $18.46 | — |
| 2022-07-05 | 18.73 | $18.58 | — |
| 2022-07-04 | 18.81 | $18.58 | — |
| 2022-07-01 | 18.89 | $18.92 | — |
| 2022-06-30 | 18.92 | $18.84 | — |
| 2022-06-29 | 18.97 | $18.98 | — |
| 2022-06-28 | 19.00 | $19.16 | — |
| 2022-06-27 | 19.00 | $19.24 | — |
| 2022-06-24 | 18.99 | $19.19 | — |
| 2022-06-23 | 18.99 | $18.67 | — |
| 2022-06-22 | 19.09 | $18.76 | — |
| 2022-06-21 | 19.20 | $19.07 | — |
| 2022-06-20 | 19.26 | $19.07 | — |
| 2022-06-17 | 19.34 | $18.80 | — |
| 2022-06-16 | 19.48 | $18.74 | — |
| 2022-06-15 | 19.66 | $19.14 | — |
| 2022-06-14 | 19.78 | $18.82 | — |
| 2022-06-13 | 20.00 | $18.95 | — |
| 2022-06-10 | 20.22 | $19.65 | — |
| 2022-06-09 | 20.32 | $20.12 | — |
| 2022-06-08 | 20.35 | $20.54 | — |
| 2022-06-07 | 20.29 | $20.65 | — |
| 2022-06-06 | 20.19 | $20.50 | — |
| 2022-06-03 | 20.11 | $20.31 | — |
| 2022-06-02 | 20.06 | $20.57 | — |
| 2022-06-01 | 19.94 | $20.21 | — |
| 2022-05-31 | 19.88 | $20.48 | — |
| 2022-05-30 | 19.76 | $20.48 | — |
| 2022-05-27 | 19.61 | $20.29 | — |
| 2022-05-26 | 19.48 | $20.02 | — |
| 2022-05-25 | 19.39 | $19.75 | — |
| 2022-05-24 | 19.35 | $19.72 | — |
| 2022-05-23 | 19.30 | $19.94 | — |
| 2022-05-20 | 19.20 | $19.65 | — |
| 2022-05-19 | 19.15 | $19.47 | — |
| 2022-05-18 | 19.13 | $19.31 | — |
| 2022-05-17 | 19.14 | $19.67 | — |
| 2022-05-16 | 19.09 | $19.20 | — |
| 2022-05-13 | 19.12 | $19.21 | — |
| 2022-05-12 | 19.16 | $18.78 | — |
| 2022-05-11 | 19.30 | $18.96 | — |
| 2022-05-10 | 19.43 | $19.07 | — |
| 2022-05-09 | 19.57 | $18.98 | — |
| 2022-05-06 | 19.74 | $19.52 | — |
| 2022-05-05 | 19.83 | $19.75 | — |
| 2022-05-04 | 19.88 | $20.26 | — |
| 2022-05-03 | 19.84 | $19.99 | — |
| 2022-05-02 | 19.86 | $19.92 | — |
| 2022-04-29 | 19.89 | $19.92 | — |
| 2022-04-28 | 19.93 | $19.93 | — |
| 2022-04-27 | 19.98 | $19.66 | — |
| 2022-04-26 | 20.09 | $19.50 | — |
| 2022-04-25 | 20.26 | $19.98 | — |
| 2022-04-22 | 20.35 | $20.04 | — |
| 2022-04-21 | 20.45 | $20.36 | — |
| 2022-04-20 | 20.50 | $20.55 | — |
| 2022-04-19 | 20.52 | $20.42 | — |
| 2022-04-18 | 20.57 | $20.40 | — |
| 2022-04-14 | 20.64 | $20.58 | — |
| 2022-04-13 | 20.68 | $20.71 | — |
| 2022-04-12 | 20.70 | $20.43 | — |
| 2022-04-11 | 20.78 | $20.61 | — |
| 2022-04-08 | 20.84 | $20.83 | — |
| 2022-04-07 | 20.86 | $20.82 | — |
| 2022-04-06 | 20.89 | $20.90 | — |
| 2022-04-05 | 20.91 | $21.11 | — |
| 2022-04-04 | 20.89 | $21.42 | — |
| 2022-04-01 | 20.80 | $21.16 | — |
| 2022-03-31 | 20.75 | $21.03 | — |
| 2022-03-30 | 20.73 | $21.37 | — |
| 2022-03-29 | 20.63 | $21.35 | — |
| 2022-03-28 | 20.52 | $20.87 | — |
| 2022-03-25 | 20.49 | $20.83 | — |
| 2022-03-24 | 20.48 | $20.95 | — |
| 2022-03-23 | 20.44 | $20.88 | — |
| 2022-03-22 | 20.41 | $21.16 | — |
| 2022-03-21 | 20.32 | $20.93 | — |
| 2022-03-18 | 20.27 | $21.23 | — |
| 2022-03-17 | 20.15 | $21.07 | — |
| 2022-03-16 | 20.05 | $20.84 | — |
| 2022-03-15 | 19.99 | $19.97 | — |
| 2022-03-14 | 20.11 | $19.86 | — |
| 2022-03-11 | 20.27 | $19.92 | — |
| 2022-03-10 | 20.46 | $20.26 | — |
| 2022-03-09 | 20.61 | $20.54 | — |
| 2022-03-08 | 20.72 | $19.69 | — |
| 2022-03-07 | 21.05 | $19.72 | — |
| 2022-03-04 | 21.42 | $20.54 | — |
| 2022-03-03 | 21.68 | $21.16 | — |
| 2022-03-02 | 21.86 | $21.58 | — |
| 2022-03-01 | 21.98 | $21.54 | — |
| 2022-02-28 | 22.13 | $21.98 | — |
| 2022-02-25 | 22.21 | $22.29 | — |
| 2022-02-24 | 22.25 | $21.80 | — |
| 2022-02-23 | 22.39 | $22.22 | — |
| 2022-02-22 | 22.48 | $22.35 | — |
| 2022-02-21 | 22.55 | $22.35 | — |
| 2022-02-18 | 22.64 | $22.72 | — |
| 2022-02-17 | 22.67 | $22.87 | — |
| 2022-02-16 | 22.67 | $23.16 | — |
| 2022-02-15 | 22.61 | $22.94 | — |
| 2022-02-14 | 22.59 | $22.66 | — |
| 2022-02-11 | 22.64 | $22.88 | — |
| 2022-02-10 | 22.64 | $23.19 | — |
| 2022-02-09 | 22.58 | $23.30 | — |
| 2022-02-08 | 22.50 | $22.98 | — |
| 2022-02-07 | 22.47 | $22.92 | — |
| 2022-02-04 | 22.45 | $22.99 | — |
| 2022-02-03 | 22.42 | $22.95 | — |
| 2022-02-02 | 22.39 | $23.29 | — |
| 2022-02-01 | 22.30 | $23.05 | — |
| 2022-01-31 | 22.25 | $22.88 | — |
| 2022-01-28 | 22.23 | $22.47 | — |
| 2022-01-27 | 22.30 | $22.29 | — |
| 2022-01-26 | 22.42 | $22.46 | — |
| 2022-01-25 | 22.54 | $22.42 | — |
| 2022-01-24 | 22.68 | $22.68 | — |
| 2022-01-21 | 22.81 | $22.96 | — |
| 2022-01-20 | 22.90 | $23.30 | — |
| 2022-01-19 | 22.93 | $23.35 | — |
| 2022-01-18 | 22.97 | $23.43 | — |
| 2022-01-17 | 23.01 | $23.43 | — |
| 2022-01-14 | 23.06 | $23.84 | — |
| 2022-01-13 | 23.04 | $23.86 | — |
| 2022-01-12 | 23.02 | $23.94 | — |
| 2022-01-11 | 22.98 | $23.72 | — |
| 2022-01-10 | 23.00 | $23.45 | — |
| 2022-01-07 | 23.08 | $23.55 | — |
| 2022-01-06 | 23.17 | $23.44 | — |
| 2022-01-05 | 23.30 | $23.57 | — |
| 2022-01-04 | 23.43 | $23.83 | — |
| 2022-01-03 | 23.54 | $23.73 | — |
| 2021-12-31 | 23.70 | $23.65 | — |
| 2021-12-30 | 23.91 | $23.58 | — |
| 2021-12-29 | 24.19 | $23.58 | — |
| 2021-12-28 | 24.51 | $23.60 | — |
| 2021-12-27 | 24.89 | $23.49 | — |
| 2021-12-23 | 25.37 | $23.45 | — |
| 2021-12-22 | 25.93 | $23.34 | — |
| 2021-12-21 | 26.62 | $23.11 | — |
| 2021-12-20 | 27.48 | $22.73 | — |
| 2021-12-17 | 28.55 | $28.39 | — |
| 2021-12-16 | 28.61 | $28.79 | — |
| 2021-12-15 | 28.60 | $28.82 | — |
| 2021-12-14 | 28.57 | $28.56 | — |
| 2021-12-13 | 28.60 | $28.67 | — |
| 2021-12-10 | 28.61 | $28.91 | — |
| 2021-12-09 | 28.58 | $28.88 | — |
| 2021-12-08 | 28.54 | $28.99 | — |
| 2021-12-07 | 28.48 | $28.94 | — |
| 2021-12-06 | 28.42 | $28.37 | — |
| 2021-12-03 | 28.48 | $28.23 | — |
| 2021-12-02 | 28.57 | $28.44 | — |
| 2021-12-01 | 28.64 | $28.15 | — |
| 2021-11-30 | 28.78 | $28.10 | — |
| 2021-11-29 | 28.95 | $28.46 | — |
| 2021-11-26 | 29.08 | $28.35 | — |
| 2021-11-25 | 29.26 | $28.35 | — |
| 2021-11-24 | 29.46 | $29.02 | — |
| 2021-11-23 | 29.55 | $29.11 | — |
| 2021-11-22 | 29.64 | $29.26 | — |
| 2021-11-19 | 29.72 | $29.56 | — |
| 2021-11-18 | 29.74 | $29.70 | — |
| 2021-11-17 | 29.73 | $29.77 | — |
| 2021-11-16 | 29.71 | $29.73 | — |
| 2021-11-15 | 29.69 | $29.72 | — |
| 2021-11-12 | 29.67 | $29.69 | — |
| 2021-11-11 | 29.66 | $29.53 | — |
| 2021-11-10 | 29.67 | $29.49 | — |
| 2021-11-09 | 29.69 | $29.71 | — |
| 2021-11-08 | 29.67 | $29.69 | — |
| 2021-11-05 | 29.65 | $29.69 | — |
| 2021-11-04 | 29.63 | $29.77 | — |
| 2021-11-03 | 29.58 | $29.85 | — |
| 2021-11-02 | 29.51 | $29.70 | — |
| 2021-11-01 | 29.46 | $29.59 | — |
| 2021-10-29 | 29.42 | $29.34 | — |
| 2021-10-28 | 29.43 | $29.67 | — |
| 2021-10-27 | 29.37 | $29.38 | — |
| 2021-10-26 | 29.37 | $29.62 | — |
| 2021-10-25 | 29.31 | $29.59 | — |
| 2021-10-22 | 29.25 | $29.51 | — |
| 2021-10-21 | 29.19 | $29.51 | — |
| 2021-10-20 | 29.13 | $29.60 | — |
| 2021-10-19 | 29.03 | $29.49 | — |
| 2021-10-18 | 28.95 | $29.35 | — |
| 2021-10-15 | 28.88 | $29.43 | — |
| 2021-10-14 | 28.78 | $29.22 | — |
| 2021-10-13 | 28.72 | $28.89 | — |
| 2021-10-12 | 28.72 | $28.66 | — |
| 2021-10-11 | 28.76 | $28.75 | — |
| 2021-10-08 | 28.80 | $28.82 | — |
| 2021-10-07 | 28.83 | $28.87 | — |
| 2021-10-06 | 28.85 | $28.57 | — |
| 2021-10-05 | 28.94 | $28.73 | — |
| 2021-10-04 | 29.02 | $28.50 | — |
| 2021-10-01 | 29.16 | $28.80 | — |
| 2021-09-30 | 29.25 | $28.76 | — |
| 2021-09-29 | 29.38 | $28.93 | — |
| 2021-09-28 | 29.48 | $29.00 | — |
| 2021-09-27 | 29.59 | $29.51 | — |
| 2021-09-24 | 29.62 | $29.52 | — |
| 2021-09-23 | 29.64 | $29.69 | — |
| 2021-09-22 | 29.63 | $29.32 | — |
| 2021-09-21 | 29.69 | $29.31 | — |
| 2021-09-20 | 29.77 | $29.14 | — |
| 2021-09-17 | 29.90 | $29.54 | — |
| 2021-09-16 | 29.96 | $29.70 | — |
| 2021-09-15 | 30.00 | $29.83 | — |
| 2021-09-14 | 30.02 | $29.99 | — |
| 2021-09-13 | 30.00 | $30.00 | — |
| 2021-09-10 | 29.98 | $29.88 | — |
| 2021-09-09 | 29.98 | $30.01 | — |
| 2021-09-08 | 29.95 | $30.16 | — |
| 2021-09-07 | 29.88 | $30.16 | — |
| 2021-09-06 | 29.80 | $30.16 | — |
| 2021-09-03 | 29.71 | $30.08 | — |
| 2021-09-02 | 29.62 | $30.03 | — |
| 2021-09-01 | 29.52 | $29.94 | — |
| 2021-08-31 | 29.43 | $29.72 | — |
| 2021-08-30 | 29.37 | $29.59 | — |
| 2021-08-27 | 29.32 | $29.53 | — |
| 2021-08-26 | 29.29 | $29.34 | — |
| 2021-08-25 | 29.28 | $29.51 | — |
| 2021-08-24 | 29.24 | $29.47 | — |
| 2021-08-23 | 29.21 | $29.19 | — |
| 2021-08-20 | 29.22 | $29.04 | — |
| 2021-08-19 | 29.27 | $28.99 | — |
| 2021-08-18 | 29.34 | $29.25 | — |
| 2021-08-17 | 29.37 | $29.27 | — |
| 2021-08-16 | 29.40 | $29.59 | — |
| 2021-08-13 | 29.37 | $29.64 | — |
| 2021-08-12 | 29.32 | $29.53 | — |
| 2021-08-11 | 29.28 | $29.56 | — |
| 2021-08-10 | 29.24 | $29.47 | — |
| 2021-08-09 | 29.20 | $29.41 | — |
| 2021-08-06 | 29.18 | $29.39 | — |
| 2021-08-05 | 29.16 | $29.56 | — |
| 2021-08-04 | 29.09 | $29.41 | — |
| 2021-08-03 | 29.06 | $29.36 | — |
| 2021-08-02 | 29.02 | $29.19 | — |
| 2021-07-30 | 29.02 | $29.07 | — |
| 2021-07-29 | 29.05 | $29.32 | — |
| 2021-07-28 | 29.03 | $28.91 | — |
| 2021-07-27 | 29.09 | $28.80 | — |
| 2021-07-26 | 29.19 | $29.08 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.60
2023-06-22
Close Price
$19.57
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.58
Average
21.79
Maximum
30.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 19.60 | $19.57 | — |
| 2023-06-21 | 19.63 | $19.57 | — |
| 2023-06-20 | 19.66 | $19.57 | — |
| 2023-06-16 | 19.69 | $19.57 | — |
| 2023-06-15 | 19.74 | $19.65 | — |
| 2023-06-14 | 19.77 | $19.50 | — |
| 2023-06-13 | 19.85 | $20.11 | — |
| 2023-06-12 | 19.76 | $19.99 | — |
| 2023-06-09 | 19.68 | $19.82 | — |
| 2023-06-08 | 19.64 | $19.82 | — |
| 2023-06-07 | 19.60 | $19.67 | — |
| 2023-06-06 | 19.59 | $19.82 | — |
| 2023-06-05 | 19.54 | $19.69 | — |
| 2023-06-02 | 19.51 | $19.77 | — |
| 2023-06-01 | 19.46 | $19.62 | — |
| 2023-05-31 | 19.45 | $19.24 | — |
| 2023-05-30 | 19.56 | $19.43 | — |
| 2023-05-26 | 19.63 | $19.71 | — |
| 2023-05-25 | 19.63 | $19.42 | — |
| 2023-05-24 | 19.73 | $19.41 | — |
| 2023-05-23 | 19.85 | $19.69 | — |
| 2023-05-22 | 19.90 | $19.95 | — |
| 2023-05-19 | 19.89 | $19.94 | — |
| 2023-05-18 | 19.88 | $19.88 | — |
| 2023-05-17 | 19.88 | $19.88 | — |
| 2023-05-16 | 19.89 | $19.87 | — |
| 2023-05-15 | 19.90 | $19.88 | — |
| 2023-05-12 | 19.90 | $19.82 | — |
| 2023-05-11 | 19.93 | $19.89 | — |
| 2023-05-10 | 19.94 | $19.90 | — |
| 2023-05-09 | 19.95 | $19.94 | — |
| 2023-05-08 | 19.95 | $19.97 | — |
| 2023-05-05 | 19.94 | $20.00 | — |
| 2023-05-04 | 19.91 | $19.80 | — |
| 2023-05-03 | 19.94 | $19.78 | — |
| 2023-05-02 | 19.99 | $19.75 | — |
| 2023-05-01 | 20.05 | $19.95 | — |
| 2023-04-28 | 20.05 | $20.00 | — |
| 2023-04-27 | 20.05 | $19.98 | — |
| 2023-04-26 | 20.04 | $19.74 | — |
| 2023-04-25 | 20.10 | $19.77 | — |
| 2023-04-24 | 20.17 | $19.99 | — |
| 2023-04-21 | 20.18 | $19.97 | — |
| 2023-04-20 | 20.19 | $20.02 | — |
| 2023-04-19 | 20.19 | $20.06 | — |
| 2023-04-18 | 20.16 | $20.14 | — |
| 2023-04-17 | 20.11 | $20.01 | — |
| 2023-04-14 | 20.07 | $20.06 | — |
| 2023-04-13 | 20.01 | $20.14 | — |
| 2023-04-12 | 19.90 | $19.91 | — |
| 2023-04-11 | 19.84 | $19.85 | — |
| 2023-04-10 | 19.78 | $19.73 | — |
| 2023-04-06 | 19.75 | $19.72 | — |
| 2023-04-05 | 19.70 | $19.71 | — |
| 2023-04-04 | 19.65 | $19.83 | — |
| 2023-04-03 | 19.54 | $19.84 | — |
| 2023-03-31 | 19.40 | $19.77 | — |
| 2023-03-30 | 19.26 | $19.66 | — |
| 2023-03-29 | 19.11 | $19.48 | — |
| 2023-03-28 | 18.99 | $19.24 | — |
| 2023-03-27 | 18.93 | $19.11 | — |
| 2023-03-24 | 18.89 | $19.07 | — |
| 2023-03-23 | 18.86 | $19.16 | — |
| 2023-03-22 | 18.79 | $19.09 | — |
| 2023-03-21 | 18.74 | $19.10 | — |
| 2023-03-20 | 18.67 | $18.81 | — |
| 2023-03-17 | 18.69 | $18.69 | — |
| 2023-03-16 | 18.75 | $18.76 | — |
| 2023-03-15 | 18.81 | $18.56 | — |
| 2023-03-14 | 18.95 | $18.88 | — |
| 2023-03-13 | 19.02 | $18.83 | — |
| 2023-03-10 | 19.13 | $18.97 | — |
| 2023-03-09 | 19.21 | $19.15 | — |
| 2023-03-08 | 19.26 | $19.32 | — |
| 2023-03-07 | 19.27 | $19.34 | — |
| 2023-03-06 | 19.28 | $19.57 | — |
| 2023-03-03 | 19.22 | $19.60 | — |
| 2023-03-02 | 19.14 | $19.34 | — |
| 2023-03-01 | 19.12 | $19.30 | — |
| 2023-02-28 | 19.12 | $19.12 | — |
| 2023-02-27 | 19.17 | $19.15 | — |
| 2023-02-24 | 19.24 | $19.01 | — |
| 2023-02-23 | 19.36 | $19.30 | — |
| 2023-02-22 | 19.42 | $19.24 | — |
| 2023-02-21 | 19.52 | $19.33 | — |
| 2023-02-20 | 19.61 | $19.33 | — |
| 2023-02-17 | 19.72 | $19.61 | — |
| 2023-02-16 | 19.76 | $19.65 | — |
| 2023-02-15 | 19.80 | $19.65 | — |
| 2023-02-14 | 19.85 | $19.78 | — |
| 2023-02-13 | 19.87 | $19.78 | — |
| 2023-02-10 | 19.89 | $19.64 | — |
| 2023-02-09 | 19.96 | $19.75 | — |
| 2023-02-08 | 20.01 | $19.71 | — |
| 2023-02-07 | 20.08 | $19.79 | — |
| 2023-02-06 | 20.13 | $19.64 | — |
| 2023-02-03 | 20.23 | $20.01 | — |
| 2023-02-02 | 20.24 | $20.21 | — |
| 2023-02-01 | 20.18 | $20.16 | — |
| 2023-01-31 | 20.11 | $19.88 | — |
| 2023-01-30 | 20.12 | $19.86 | — |
| 2023-01-27 | 20.13 | $20.05 | — |
| 2023-01-26 | 20.07 | $20.08 | — |
| 2023-01-25 | 19.98 | $19.99 | — |
| 2023-01-24 | 19.90 | $19.95 | — |
| 2023-01-23 | 19.81 | $19.91 | — |
| 2023-01-20 | 19.70 | $19.85 | — |
| 2023-01-19 | 19.59 | $19.59 | — |
| 2023-01-18 | 19.52 | $19.52 | — |
| 2023-01-17 | 19.47 | $19.63 | — |
| 2023-01-16 | 19.36 | $19.63 | — |
| 2023-01-13 | 19.22 | $19.70 | — |
| 2023-01-12 | 19.03 | $19.49 | — |
| 2023-01-11 | 18.86 | $19.25 | — |
| 2023-01-10 | 18.72 | $19.19 | — |
| 2023-01-09 | 18.58 | $19.14 | — |
| 2023-01-06 | 18.43 | $18.97 | — |
| 2023-01-05 | 18.30 | $18.62 | — |
| 2023-01-04 | 18.25 | $18.70 | — |
| 2023-01-03 | 18.17 | $18.44 | — |
| 2023-01-02 | 18.16 | $18.44 | — |
| 2022-12-30 | 18.15 | $18.26 | — |
| 2022-12-29 | 18.21 | $18.38 | — |
| 2022-12-28 | 18.24 | $18.13 | — |
| 2022-12-27 | 18.37 | $18.31 | — |
| 2022-12-26 | 18.47 | $18.31 | — |
| 2022-12-23 | 18.59 | $18.31 | — |
| 2022-12-22 | 18.75 | $18.35 | — |
| 2022-12-21 | 18.93 | $18.42 | — |
| 2022-12-20 | 19.13 | $18.23 | — |
| 2022-12-19 | 19.43 | $19.03 | — |
| 2022-12-16 | 19.54 | $19.12 | — |
| 2022-12-15 | 19.65 | $19.19 | — |
| 2022-12-14 | 19.75 | $19.65 | — |
| 2022-12-13 | 19.72 | $19.63 | — |
| 2022-12-12 | 19.68 | $19.46 | — |
| 2022-12-09 | 19.69 | $19.44 | — |
| 2022-12-08 | 19.70 | $19.42 | — |
| 2022-12-07 | 19.71 | $19.29 | — |
| 2022-12-06 | 19.75 | $19.38 | — |
| 2022-12-05 | 19.77 | $19.47 | — |
| 2022-12-02 | 19.76 | $19.73 | — |
| 2022-12-01 | 19.65 | $19.68 | — |
| 2022-11-30 | 19.52 | $19.64 | — |
| 2022-11-29 | 19.37 | $19.06 | — |
| 2022-11-28 | 19.36 | $18.89 | — |
| 2022-11-25 | 19.40 | $19.17 | — |
| 2022-11-24 | 19.34 | $19.17 | — |
| 2022-11-23 | 19.27 | $19.11 | — |
| 2022-11-22 | 19.19 | $18.95 | — |
| 2022-11-21 | 19.12 | $18.75 | — |
| 2022-11-18 | 19.10 | $18.92 | — |
| 2022-11-17 | 19.02 | $18.92 | — |
| 2022-11-16 | 18.90 | $18.93 | — |
| 2022-11-15 | 18.74 | $19.00 | — |
| 2022-11-14 | 18.52 | $18.77 | — |
| 2022-11-11 | 18.32 | $18.85 | — |
| 2022-11-10 | 18.04 | $18.52 | — |
| 2022-11-09 | 17.79 | $17.78 | — |
| 2022-11-08 | 17.73 | $18.02 | — |
| 2022-11-07 | 17.57 | $17.88 | — |
| 2022-11-04 | 17.41 | $17.75 | — |
| 2022-11-03 | 17.26 | $17.14 | — |
| 2022-11-02 | 17.28 | $17.23 | — |
| 2022-11-01 | 17.26 | $17.44 | — |
| 2022-10-31 | 17.17 | $17.22 | — |
| 2022-10-28 | 17.14 | $17.32 | — |
| 2022-10-27 | 17.06 | $17.24 | — |
| 2022-10-26 | 17.00 | $17.37 | — |
| 2022-10-25 | 16.88 | $17.22 | — |
| 2022-10-24 | 16.79 | $16.96 | — |
| 2022-10-21 | 16.76 | $17.05 | — |
| 2022-10-20 | 16.69 | $16.81 | — |
| 2022-10-19 | 16.70 | $16.83 | — |
| 2022-10-18 | 16.71 | $17.10 | — |
| 2022-10-17 | 16.63 | $17.01 | — |
| 2022-10-14 | 16.58 | $16.62 | — |
| 2022-10-13 | 16.64 | $16.81 | — |
| 2022-10-12 | 16.67 | $16.64 | — |
| 2022-10-11 | 16.76 | $16.68 | — |
| 2022-10-10 | 16.87 | $16.86 | — |
| 2022-10-07 | 16.94 | $16.98 | — |
| 2022-10-06 | 17.01 | $17.32 | — |
| 2022-10-05 | 16.98 | $17.57 | — |
| 2022-10-04 | 16.88 | $17.63 | — |
| 2022-10-03 | 16.75 | $17.08 | — |
| 2022-09-30 | 16.77 | $16.76 | — |
| 2022-09-29 | 16.91 | $16.83 | — |
| 2022-09-28 | 17.06 | $17.07 | — |
| 2022-09-27 | 17.18 | $16.89 | — |
| 2022-09-26 | 17.40 | $16.94 | — |
| 2022-09-23 | 17.65 | $17.25 | — |
| 2022-09-22 | 17.87 | $17.65 | — |
| 2022-09-21 | 18.01 | $17.77 | — |
| 2022-09-20 | 18.16 | $18.11 | — |
| 2022-09-19 | 18.23 | $18.24 | — |
| 2022-09-16 | 18.28 | $18.17 | — |
| 2022-09-15 | 18.36 | $18.36 | — |
| 2022-09-14 | 18.41 | $18.47 | — |
| 2022-09-13 | 18.43 | $18.48 | — |
| 2022-09-12 | 18.47 | $18.97 | — |
| 2022-09-09 | 18.36 | $18.76 | — |
| 2022-09-08 | 18.29 | $18.46 | — |
| 2022-09-07 | 18.31 | $18.37 | — |
| 2022-09-06 | 18.37 | $18.25 | — |
| 2022-09-05 | 18.49 | $18.25 | — |
| 2022-09-02 | 18.63 | $18.37 | — |
| 2022-09-01 | 18.77 | $18.46 | — |
| 2022-08-31 | 18.92 | $18.77 | — |
| 2022-08-30 | 19.01 | $18.78 | — |
| 2022-08-29 | 19.11 | $18.82 | — |
| 2022-08-26 | 19.23 | $18.94 | — |
| 2022-08-25 | 19.33 | $19.35 | — |
| 2022-08-24 | 19.32 | $19.02 | — |
| 2022-08-23 | 19.42 | $19.02 | — |
| 2022-08-22 | 19.53 | $18.96 | — |
| 2022-08-19 | 19.69 | $19.25 | — |
| 2022-08-18 | 19.79 | $19.50 | — |
| 2022-08-17 | 19.83 | $19.67 | — |
| 2022-08-16 | 19.82 | $19.71 | — |
| 2022-08-15 | 19.78 | $19.72 | — |
| 2022-08-12 | 19.74 | $19.83 | — |
| 2022-08-11 | 19.64 | $19.67 | — |
| 2022-08-10 | 19.57 | $19.59 | — |
| 2022-08-09 | 19.50 | $19.33 | — |
| 2022-08-08 | 19.50 | $19.35 | — |
| 2022-08-05 | 19.49 | $19.40 | — |
| 2022-08-04 | 19.45 | $19.47 | — |
| 2022-08-03 | 19.38 | $19.36 | — |
| 2022-08-02 | 19.33 | $19.24 | — |
| 2022-08-01 | 19.31 | $19.48 | — |
| 2022-07-29 | 19.19 | $19.49 | — |
| 2022-07-28 | 19.05 | $19.32 | — |
| 2022-07-27 | 18.93 | $19.24 | — |
| 2022-07-26 | 18.80 | $18.83 | — |
| 2022-07-25 | 18.78 | $18.97 | — |
| 2022-07-22 | 18.71 | $18.94 | — |
| 2022-07-21 | 18.63 | $19.05 | — |
| 2022-07-20 | 18.50 | $18.86 | — |
| 2022-07-19 | 18.41 | $18.92 | — |
| 2022-07-18 | 18.28 | $18.51 | — |
| 2022-07-15 | 18.26 | $18.43 | — |
| 2022-07-14 | 18.26 | $18.18 | — |
| 2022-07-13 | 18.35 | $18.33 | — |
| 2022-07-12 | 18.42 | $18.31 | — |
| 2022-07-11 | 18.51 | $18.47 | — |
| 2022-07-08 | 18.58 | $18.77 | — |
| 2022-07-07 | 18.56 | $18.80 | — |
| 2022-07-06 | 18.55 | $18.46 | — |
| 2022-07-05 | 18.64 | $18.58 | — |
| 2022-07-04 | 18.71 | $18.58 | — |
| 2022-07-01 | 18.81 | $18.92 | — |
| 2022-06-30 | 18.83 | $18.84 | — |
| 2022-06-29 | 18.88 | $18.98 | — |
| 2022-06-28 | 18.90 | $19.16 | — |
| 2022-06-27 | 18.88 | $19.24 | — |
| 2022-06-24 | 18.82 | $19.19 | — |
| 2022-06-23 | 18.78 | $18.67 | — |
| 2022-06-22 | 18.90 | $18.76 | — |
| 2022-06-21 | 19.02 | $19.07 | — |
| 2022-06-20 | 19.08 | $19.07 | — |
| 2022-06-17 | 19.16 | $18.80 | — |
| 2022-06-16 | 19.34 | $18.74 | — |
| 2022-06-15 | 19.58 | $19.14 | — |
| 2022-06-14 | 19.75 | $18.82 | — |
| 2022-06-13 | 20.06 | $18.95 | — |
| 2022-06-10 | 20.40 | $19.65 | — |
| 2022-06-09 | 20.58 | $20.12 | — |
| 2022-06-08 | 20.65 | $20.54 | — |
| 2022-06-07 | 20.61 | $20.65 | — |
| 2022-06-06 | 20.51 | $20.50 | — |
| 2022-06-03 | 20.43 | $20.31 | — |
| 2022-06-02 | 20.39 | $20.57 | — |
| 2022-06-01 | 20.25 | $20.21 | — |
| 2022-05-31 | 20.20 | $20.48 | — |
| 2022-05-30 | 20.04 | $20.48 | — |
| 2022-05-27 | 19.85 | $20.29 | — |
| 2022-05-26 | 19.67 | $20.02 | — |
| 2022-05-25 | 19.55 | $19.75 | — |
| 2022-05-24 | 19.48 | $19.72 | — |
| 2022-05-23 | 19.41 | $19.94 | — |
| 2022-05-20 | 19.25 | $19.65 | — |
| 2022-05-19 | 19.16 | $19.47 | — |
| 2022-05-18 | 19.10 | $19.31 | — |
| 2022-05-17 | 19.10 | $19.67 | — |
| 2022-05-16 | 18.98 | $19.20 | — |
| 2022-05-13 | 18.99 | $19.21 | — |
| 2022-05-12 | 19.01 | $18.78 | — |
| 2022-05-11 | 19.18 | $18.96 | — |
| 2022-05-10 | 19.33 | $19.07 | — |
| 2022-05-09 | 19.49 | $18.98 | — |
| 2022-05-06 | 19.71 | $19.52 | — |
| 2022-05-05 | 19.82 | $19.75 | — |
| 2022-05-04 | 19.89 | $20.26 | — |
| 2022-05-03 | 19.81 | $19.99 | — |
| 2022-05-02 | 19.80 | $19.92 | — |
| 2022-04-29 | 19.82 | $19.92 | — |
| 2022-04-28 | 19.85 | $19.93 | — |
| 2022-04-27 | 19.89 | $19.66 | — |
| 2022-04-26 | 20.03 | $19.50 | — |
| 2022-04-25 | 20.25 | $19.98 | — |
| 2022-04-22 | 20.38 | $20.04 | — |
| 2022-04-21 | 20.51 | $20.36 | — |
| 2022-04-20 | 20.58 | $20.55 | — |
| 2022-04-19 | 20.60 | $20.42 | — |
| 2022-04-18 | 20.67 | $20.40 | — |
| 2022-04-14 | 20.76 | $20.58 | — |
| 2022-04-13 | 20.82 | $20.71 | — |
| 2022-04-12 | 20.85 | $20.43 | — |
| 2022-04-11 | 20.98 | $20.61 | — |
| 2022-04-08 | 21.08 | $20.83 | — |
| 2022-04-07 | 21.13 | $20.82 | — |
| 2022-04-06 | 21.19 | $20.90 | — |
| 2022-04-05 | 21.24 | $21.11 | — |
| 2022-04-04 | 21.23 | $21.42 | — |
| 2022-04-01 | 21.12 | $21.16 | — |
| 2022-03-31 | 21.07 | $21.03 | — |
| 2022-03-30 | 21.05 | $21.37 | — |
| 2022-03-29 | 20.91 | $21.35 | — |
| 2022-03-28 | 20.76 | $20.87 | — |
| 2022-03-25 | 20.72 | $20.83 | — |
| 2022-03-24 | 20.69 | $20.95 | — |
| 2022-03-23 | 20.63 | $20.88 | — |
| 2022-03-22 | 20.57 | $21.16 | — |
| 2022-03-21 | 20.42 | $20.93 | — |
| 2022-03-18 | 20.31 | $21.23 | — |
| 2022-03-17 | 20.10 | $21.07 | — |
| 2022-03-16 | 19.90 | $20.84 | — |
| 2022-03-15 | 19.74 | $19.97 | — |
| 2022-03-14 | 19.83 | $19.86 | — |
| 2022-03-11 | 19.99 | $19.92 | — |
| 2022-03-10 | 20.19 | $20.26 | — |
| 2022-03-09 | 20.33 | $20.54 | — |
| 2022-03-08 | 20.42 | $19.69 | — |
| 2022-03-07 | 20.82 | $19.72 | — |
| 2022-03-04 | 21.31 | $20.54 | — |
| 2022-03-03 | 21.65 | $21.16 | — |
| 2022-03-02 | 21.88 | $21.58 | — |
| 2022-03-01 | 22.03 | $21.54 | — |
| 2022-02-28 | 22.23 | $21.98 | — |
| 2022-02-25 | 22.34 | $22.29 | — |
| 2022-02-24 | 22.39 | $21.80 | — |
| 2022-02-23 | 22.59 | $22.22 | — |
| 2022-02-22 | 22.72 | $22.35 | — |
| 2022-02-21 | 22.83 | $22.35 | — |
| 2022-02-18 | 22.97 | $22.72 | — |
| 2022-02-17 | 23.02 | $22.87 | — |
| 2022-02-16 | 23.04 | $23.16 | — |
| 2022-02-15 | 22.97 | $22.94 | — |
| 2022-02-14 | 22.96 | $22.66 | — |
| 2022-02-11 | 23.03 | $22.88 | — |
| 2022-02-10 | 23.05 | $23.19 | — |
| 2022-02-09 | 22.98 | $23.30 | — |
| 2022-02-08 | 22.86 | $22.98 | — |
| 2022-02-07 | 22.81 | $22.92 | — |
| 2022-02-04 | 22.78 | $22.99 | — |
| 2022-02-03 | 22.73 | $22.95 | — |
| 2022-02-02 | 22.69 | $23.29 | — |
| 2022-02-01 | 22.53 | $23.05 | — |
| 2022-01-31 | 22.42 | $22.88 | — |
| 2022-01-28 | 22.35 | $22.47 | — |
| 2022-01-27 | 22.41 | $22.29 | — |
| 2022-01-26 | 22.55 | $22.46 | — |
| 2022-01-25 | 22.67 | $22.42 | — |
| 2022-01-24 | 22.84 | $22.68 | — |
| 2022-01-21 | 22.98 | $22.96 | — |
| 2022-01-20 | 23.08 | $23.30 | — |
| 2022-01-19 | 23.09 | $23.35 | — |
| 2022-01-18 | 23.10 | $23.43 | — |
| 2022-01-17 | 23.11 | $23.43 | — |
| 2022-01-14 | 23.12 | $23.84 | — |
| 2022-01-13 | 23.03 | $23.86 | — |
| 2022-01-12 | 22.92 | $23.94 | — |
| 2022-01-11 | 22.77 | $23.72 | — |
| 2022-01-10 | 22.69 | $23.45 | — |
| 2022-01-07 | 22.69 | $23.55 | — |
| 2022-01-06 | 22.69 | $23.44 | — |
| 2022-01-05 | 22.74 | $23.57 | — |
| 2022-01-04 | 22.79 | $23.83 | — |
| 2022-01-03 | 22.79 | $23.73 | — |
| 2021-12-31 | 22.85 | $23.65 | — |
| 2021-12-30 | 22.97 | $23.58 | — |
| 2021-12-29 | 23.18 | $23.58 | — |
| 2021-12-28 | 23.46 | $23.60 | — |
| 2021-12-27 | 23.83 | $23.49 | — |
| 2021-12-23 | 24.34 | $23.45 | — |
| 2021-12-22 | 25.01 | $23.34 | — |
| 2021-12-21 | 25.87 | $23.11 | — |
| 2021-12-20 | 27.02 | $22.73 | — |
| 2021-12-17 | 28.54 | $28.39 | — |
| 2021-12-16 | 28.62 | $28.79 | — |
| 2021-12-15 | 28.58 | $28.82 | — |
| 2021-12-14 | 28.53 | $28.56 | — |
| 2021-12-13 | 28.56 | $28.67 | — |
| 2021-12-10 | 28.56 | $28.91 | — |
| 2021-12-09 | 28.48 | $28.88 | — |
| 2021-12-08 | 28.41 | $28.99 | — |
| 2021-12-07 | 28.29 | $28.94 | — |
| 2021-12-06 | 28.16 | $28.37 | — |
| 2021-12-03 | 28.19 | $28.23 | — |
| 2021-12-02 | 28.28 | $28.44 | — |
| 2021-12-01 | 28.33 | $28.15 | — |
| 2021-11-30 | 28.49 | $28.10 | — |
| 2021-11-29 | 28.71 | $28.46 | — |
| 2021-11-26 | 28.86 | $28.35 | — |
| 2021-11-25 | 29.09 | $28.35 | — |
| 2021-11-24 | 29.37 | $29.02 | — |
| 2021-11-23 | 29.50 | $29.11 | — |
| 2021-11-22 | 29.63 | $29.26 | — |
| 2021-11-19 | 29.74 | $29.56 | — |
| 2021-11-18 | 29.78 | $29.70 | — |
| 2021-11-17 | 29.79 | $29.77 | — |
| 2021-11-16 | 29.77 | $29.73 | — |
| 2021-11-15 | 29.75 | $29.72 | — |
| 2021-11-12 | 29.74 | $29.69 | — |
| 2021-11-11 | 29.72 | $29.53 | — |
| 2021-11-10 | 29.76 | $29.49 | — |
| 2021-11-09 | 29.81 | $29.71 | — |
| 2021-11-08 | 29.80 | $29.69 | — |
| 2021-11-05 | 29.79 | $29.69 | — |
| 2021-11-04 | 29.78 | $29.77 | — |
| 2021-11-03 | 29.73 | $29.85 | — |
| 2021-11-02 | 29.65 | $29.70 | — |
| 2021-11-01 | 29.59 | $29.59 | — |
| 2021-10-29 | 29.56 | $29.34 | — |
| 2021-10-28 | 29.59 | $29.67 | — |
| 2021-10-27 | 29.52 | $29.38 | — |
| 2021-10-26 | 29.53 | $29.62 | — |
| 2021-10-25 | 29.46 | $29.59 | — |
| 2021-10-22 | 29.39 | $29.51 | — |
| 2021-10-21 | 29.32 | $29.51 | — |
| 2021-10-20 | 29.23 | $29.60 | — |
| 2021-10-19 | 29.10 | $29.49 | — |
| 2021-10-18 | 28.97 | $29.35 | — |
| 2021-10-15 | 28.87 | $29.43 | — |
| 2021-10-14 | 28.71 | $29.22 | — |
| 2021-10-13 | 28.59 | $28.89 | — |
| 2021-10-12 | 28.56 | $28.66 | — |
| 2021-10-11 | 28.59 | $28.75 | — |
| 2021-10-08 | 28.61 | $28.82 | — |
| 2021-10-07 | 28.62 | $28.87 | — |
| 2021-10-06 | 28.62 | $28.57 | — |
| 2021-10-05 | 28.72 | $28.73 | — |
| 2021-10-04 | 28.79 | $28.50 | — |
| 2021-10-01 | 28.96 | $28.80 | — |
| 2021-09-30 | 29.07 | $28.76 | — |
| 2021-09-29 | 29.23 | $28.93 | — |
| 2021-09-28 | 29.37 | $29.00 | — |
| 2021-09-27 | 29.51 | $29.51 | — |
| 2021-09-24 | 29.54 | $29.52 | — |
| 2021-09-23 | 29.56 | $29.69 | — |
| 2021-09-22 | 29.54 | $29.32 | — |
| 2021-09-21 | 29.63 | $29.31 | — |
| 2021-09-20 | 29.74 | $29.14 | — |
| 2021-09-17 | 29.93 | $29.54 | — |
| 2021-09-16 | 30.03 | $29.70 | — |
| 2021-09-15 | 30.11 | $29.83 | — |
| 2021-09-14 | 30.15 | $29.99 | — |
| 2021-09-13 | 30.15 | $30.00 | — |
| 2021-09-10 | 30.15 | $29.88 | — |
| 2021-09-09 | 30.17 | $30.01 | — |
| 2021-09-08 | 30.16 | $30.16 | — |
| 2021-09-07 | 30.09 | $30.16 | — |
| 2021-09-06 | 30.01 | $30.16 | — |
| 2021-09-03 | 29.90 | $30.08 | — |
| 2021-09-02 | 29.79 | $30.03 | — |
| 2021-09-01 | 29.67 | $29.94 | — |
| 2021-08-31 | 29.54 | $29.72 | — |
| 2021-08-30 | 29.46 | $29.59 | — |
| 2021-08-27 | 29.41 | $29.53 | — |
| 2021-08-26 | 29.36 | $29.34 | — |
| 2021-08-25 | 29.35 | $29.51 | — |
| 2021-08-24 | 29.30 | $29.47 | — |
| 2021-08-23 | 29.24 | $29.19 | — |
| 2021-08-20 | 29.26 | $29.04 | — |
| 2021-08-19 | 29.34 | $28.99 | — |
| 2021-08-18 | 29.45 | $29.25 | — |
| 2021-08-17 | 29.49 | $29.27 | — |
| 2021-08-16 | 29.55 | $29.59 | — |
| 2021-08-13 | 29.51 | $29.64 | — |
| 2021-08-12 | 29.44 | $29.53 | — |
| 2021-08-11 | 29.40 | $29.56 | — |
| 2021-08-10 | 29.34 | $29.47 | — |
| 2021-08-09 | 29.29 | $29.41 | — |
| 2021-08-06 | 29.25 | $29.39 | — |
| 2021-08-05 | 29.22 | $29.56 | — |
| 2021-08-04 | 29.12 | $29.41 | — |
| 2021-08-03 | 29.05 | $29.36 | — |
| 2021-08-02 | 28.98 | $29.19 | — |
| 2021-07-30 | 28.96 | $29.07 | — |
| 2021-07-29 | 28.98 | $29.32 | — |
| 2021-07-28 | 28.92 | $28.91 | — |
| 2021-07-27 | 28.99 | $28.80 | — |
| 2021-07-26 | 29.11 | $29.08 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.07
2023-06-22
Close Price
$19.57
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.31
Average
46.13
Maximum
68.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 47.07 | $19.57 | — |
| 2023-06-21 | 47.07 | $19.57 | — |
| 2023-06-20 | 47.07 | $19.57 | — |
| 2023-06-16 | 47.07 | $19.57 | — |
| 2023-06-15 | 48.42 | $19.65 | — |
| 2023-06-14 | 45.64 | $19.50 | — |
| 2023-06-13 | 57.66 | $20.11 | — |
| 2023-06-12 | 55.46 | $19.99 | — |
| 2023-06-09 | 52.13 | $19.82 | — |
| 2023-06-08 | 52.13 | $19.82 | — |
| 2023-06-07 | 49.10 | $19.67 | — |
| 2023-06-06 | 52.24 | $19.82 | — |
| 2023-06-05 | 49.58 | $19.69 | — |
| 2023-06-02 | 51.25 | $19.77 | — |
| 2023-06-01 | 48.14 | $19.62 | — |
| 2023-05-31 | 38.74 | $19.24 | — |
| 2023-05-30 | 42.39 | $19.43 | — |
| 2023-05-26 | 48.83 | $19.71 | — |
| 2023-05-25 | 39.84 | $19.42 | — |
| 2023-05-24 | 39.49 | $19.41 | — |
| 2023-05-23 | 46.68 | $19.69 | — |
| 2023-05-22 | 55.62 | $19.95 | — |
| 2023-05-19 | 55.31 | $19.94 | — |
| 2023-05-18 | 53.44 | $19.88 | — |
| 2023-05-17 | 53.44 | $19.88 | — |
| 2023-05-16 | 53.14 | $19.87 | — |
| 2023-05-15 | 53.47 | $19.88 | — |
| 2023-05-12 | 51.80 | $19.82 | — |
| 2023-05-11 | 53.94 | $19.89 | — |
| 2023-05-10 | 54.24 | $19.90 | — |
| 2023-05-09 | 55.43 | $19.94 | — |
| 2023-05-08 | 56.30 | $19.97 | — |
| 2023-05-05 | 57.16 | $20.00 | — |
| 2023-05-04 | 52.58 | $19.80 | — |
| 2023-05-03 | 52.10 | $19.78 | — |
| 2023-05-02 | 51.38 | $19.75 | — |
| 2023-05-01 | 56.72 | $19.95 | — |
| 2023-04-28 | 58.15 | $20.00 | — |
| 2023-04-27 | 57.74 | $19.98 | — |
| 2023-04-26 | 52.49 | $19.74 | — |
| 2023-04-25 | 53.28 | $19.77 | — |
| 2023-04-24 | 59.49 | $19.99 | — |
| 2023-04-21 | 59.07 | $19.97 | — |
| 2023-04-20 | 60.54 | $20.02 | — |
| 2023-04-19 | 61.70 | $20.06 | — |
| 2023-04-18 | 64.03 | $20.14 | — |
| 2023-04-17 | 61.80 | $20.01 | — |
| 2023-04-14 | 63.23 | $20.06 | — |
| 2023-04-13 | 65.53 | $20.14 | — |
| 2023-04-12 | 61.72 | $19.91 | — |
| 2023-04-11 | 60.64 | $19.85 | — |
| 2023-04-10 | 58.41 | $19.73 | — |
| 2023-04-06 | 58.23 | $19.72 | — |
| 2023-04-05 | 58.05 | $19.71 | — |
| 2023-04-04 | 61.04 | $19.83 | — |
| 2023-04-03 | 61.29 | $19.84 | — |
| 2023-03-31 | 60.20 | $19.77 | — |
| 2023-03-30 | 58.47 | $19.66 | — |
| 2023-03-29 | 55.45 | $19.48 | — |
| 2023-03-28 | 50.94 | $19.24 | — |
| 2023-03-27 | 48.23 | $19.11 | — |
| 2023-03-24 | 47.39 | $19.07 | — |
| 2023-03-23 | 49.10 | $19.16 | — |
| 2023-03-22 | 47.71 | $19.09 | — |
| 2023-03-21 | 47.88 | $19.10 | — |
| 2023-03-20 | 41.89 | $18.81 | — |
| 2023-03-17 | 39.14 | $18.69 | — |
| 2023-03-16 | 40.19 | $18.76 | — |
| 2023-03-15 | 35.47 | $18.56 | — |
| 2023-03-14 | 40.30 | $18.88 | — |
| 2023-03-13 | 39.07 | $18.83 | — |
| 2023-03-10 | 41.34 | $18.97 | — |
| 2023-03-09 | 44.50 | $19.15 | — |
| 2023-03-08 | 47.78 | $19.32 | — |
| 2023-03-07 | 48.18 | $19.34 | — |
| 2023-03-06 | 52.98 | $19.57 | — |
| 2023-03-03 | 53.65 | $19.60 | — |
| 2023-03-02 | 48.32 | $19.34 | — |
| 2023-03-01 | 47.44 | $19.30 | — |
| 2023-02-28 | 43.30 | $19.12 | — |
| 2023-02-27 | 43.85 | $19.15 | — |
| 2023-02-24 | 40.52 | $19.01 | — |
| 2023-02-23 | 45.87 | $19.30 | — |
| 2023-02-22 | 44.43 | $19.24 | — |
| 2023-02-21 | 46.18 | $19.33 | — |
| 2023-02-20 | 46.18 | $19.33 | — |
| 2023-02-17 | 51.94 | $19.61 | — |
| 2023-02-16 | 52.83 | $19.65 | — |
| 2023-02-15 | 52.83 | $19.65 | — |
| 2023-02-14 | 55.64 | $19.78 | — |
| 2023-02-13 | 55.64 | $19.78 | — |
| 2023-02-10 | 53.23 | $19.64 | — |
| 2023-02-09 | 55.48 | $19.75 | — |
| 2023-02-08 | 54.82 | $19.71 | — |
| 2023-02-07 | 56.41 | $19.79 | — |
| 2023-02-06 | 54.03 | $19.64 | — |
| 2023-02-03 | 61.96 | $20.01 | — |
| 2023-02-02 | 67.00 | $20.21 | — |
| 2023-02-01 | 66.35 | $20.16 | — |
| 2023-01-31 | 62.41 | $19.88 | — |
| 2023-01-30 | 62.11 | $19.86 | — |
| 2023-01-27 | 66.95 | $20.05 | — |
| 2023-01-26 | 67.74 | $20.08 | — |
| 2023-01-25 | 66.62 | $19.99 | — |
| 2023-01-24 | 66.12 | $19.95 | — |
| 2023-01-23 | 65.63 | $19.91 | — |
| 2023-01-20 | 64.91 | $19.85 | — |
| 2023-01-19 | 61.59 | $19.59 | — |
| 2023-01-18 | 60.64 | $19.52 | — |
| 2023-01-17 | 62.97 | $19.63 | — |
| 2023-01-16 | 62.97 | $19.63 | — |
| 2023-01-13 | 64.39 | $19.70 | — |
| 2023-01-12 | 61.94 | $19.49 | — |
| 2023-01-11 | 58.87 | $19.25 | — |
| 2023-01-10 | 58.07 | $19.19 | — |
| 2023-01-09 | 57.41 | $19.14 | — |
| 2023-01-06 | 55.14 | $18.97 | — |
| 2023-01-05 | 49.91 | $18.62 | — |
| 2023-01-04 | 51.20 | $18.70 | — |
| 2023-01-03 | 46.95 | $18.44 | — |
| 2023-01-02 | 46.95 | $18.44 | — |
| 2022-12-30 | 43.89 | $18.26 | — |
| 2022-12-29 | 45.55 | $18.38 | — |
| 2022-12-28 | 41.14 | $18.13 | — |
| 2022-12-27 | 43.55 | $18.31 | — |
| 2022-12-26 | 43.55 | $18.31 | — |
| 2022-12-23 | 43.55 | $18.31 | — |
| 2022-12-22 | 44.05 | $18.35 | — |
| 2022-12-21 | 44.89 | $18.42 | — |
| 2022-12-20 | 42.03 | $18.23 | — |
| 2022-12-19 | 53.06 | $19.03 | — |
| 2022-12-16 | 54.59 | $19.12 | — |
| 2022-12-15 | 55.78 | $19.19 | — |
| 2022-12-14 | 64.56 | $19.65 | — |
| 2022-12-13 | 64.32 | $19.63 | — |
| 2022-12-12 | 62.33 | $19.46 | — |
| 2022-12-09 | 62.10 | $19.44 | — |
| 2022-12-08 | 61.87 | $19.42 | — |
| 2022-12-07 | 60.40 | $19.29 | — |
| 2022-12-06 | 61.97 | $19.38 | — |
| 2022-12-05 | 63.54 | $19.47 | — |
| 2022-12-02 | 68.27 | $19.73 | — |
| 2022-12-01 | 67.84 | $19.68 | — |
| 2022-11-30 | 67.49 | $19.64 | — |
| 2022-11-29 | 61.93 | $19.06 | — |
| 2022-11-28 | 60.03 | $18.89 | — |
| 2022-11-25 | 65.13 | $19.17 | — |
| 2022-11-24 | 65.13 | $19.17 | — |
| 2022-11-23 | 64.55 | $19.11 | — |
| 2022-11-22 | 62.98 | $18.95 | — |
| 2022-11-21 | 60.93 | $18.75 | — |
| 2022-11-18 | 63.78 | $18.92 | — |
| 2022-11-17 | 63.78 | $18.92 | — |
| 2022-11-16 | 63.94 | $18.93 | — |
| 2022-11-15 | 65.02 | $19.00 | — |
| 2022-11-14 | 63.08 | $18.77 | — |
| 2022-11-11 | 64.25 | $18.85 | — |
| 2022-11-10 | 61.43 | $18.52 | — |
| 2022-11-09 | 53.64 | $17.78 | — |
| 2022-11-08 | 57.20 | $18.02 | — |
| 2022-11-07 | 55.56 | $17.88 | — |
| 2022-11-04 | 54.01 | $17.75 | — |
| 2022-11-03 | 45.55 | $17.14 | — |
| 2022-11-02 | 46.75 | $17.23 | — |
| 2022-11-01 | 49.67 | $17.44 | — |
| 2022-10-31 | 46.34 | $17.22 | — |
| 2022-10-28 | 47.70 | $17.32 | — |
| 2022-10-27 | 46.51 | $17.24 | — |
| 2022-10-26 | 48.21 | $17.37 | — |
| 2022-10-25 | 46.04 | $17.22 | — |
| 2022-10-24 | 42.06 | $16.96 | — |
| 2022-10-21 | 43.10 | $17.05 | — |
| 2022-10-20 | 39.27 | $16.81 | — |
| 2022-10-19 | 39.48 | $16.83 | — |
| 2022-10-18 | 42.40 | $17.10 | — |
| 2022-10-17 | 41.02 | $17.01 | — |
| 2022-10-14 | 34.57 | $16.62 | — |
| 2022-10-13 | 36.41 | $16.81 | — |
| 2022-10-12 | 33.40 | $16.64 | — |
| 2022-10-11 | 33.75 | $16.68 | — |
| 2022-10-10 | 35.37 | $16.86 | — |
| 2022-10-07 | 36.48 | $16.98 | — |
| 2022-10-06 | 39.85 | $17.32 | — |
| 2022-10-05 | 42.59 | $17.57 | — |
| 2022-10-04 | 43.27 | $17.63 | — |
| 2022-10-03 | 34.12 | $17.08 | — |
| 2022-09-30 | 27.67 | $16.76 | — |
| 2022-09-29 | 28.25 | $16.83 | — |
| 2022-09-28 | 30.30 | $17.07 | — |
| 2022-09-27 | 26.50 | $16.89 | — |
| 2022-09-26 | 26.88 | $16.94 | — |
| 2022-09-23 | 29.41 | $17.25 | — |
| 2022-09-22 | 33.24 | $17.65 | — |
| 2022-09-21 | 34.53 | $17.77 | — |
| 2022-09-20 | 38.53 | $18.11 | — |
| 2022-09-19 | 40.22 | $18.24 | — |
| 2022-09-16 | 38.84 | $18.17 | — |
| 2022-09-15 | 41.29 | $18.36 | — |
| 2022-09-14 | 42.77 | $18.47 | — |
| 2022-09-13 | 42.91 | $18.48 | — |
| 2022-09-12 | 50.17 | $18.97 | — |
| 2022-09-09 | 46.48 | $18.76 | — |
| 2022-09-08 | 40.51 | $18.46 | — |
| 2022-09-07 | 38.55 | $18.37 | — |
| 2022-09-06 | 35.88 | $18.25 | — |
| 2022-09-05 | 35.88 | $18.25 | — |
| 2022-09-02 | 37.34 | $18.37 | — |
| 2022-09-01 | 38.46 | $18.46 | — |
| 2022-08-31 | 42.64 | $18.77 | — |
| 2022-08-30 | 42.78 | $18.78 | — |
| 2022-08-29 | 43.33 | $18.82 | — |
| 2022-08-26 | 44.98 | $18.94 | — |
| 2022-08-25 | 51.32 | $19.35 | — |
| 2022-08-24 | 45.44 | $19.02 | — |
| 2022-08-23 | 45.44 | $19.02 | — |
| 2022-08-22 | 44.34 | $18.96 | — |
| 2022-08-19 | 48.88 | $19.25 | — |
| 2022-08-18 | 53.35 | $19.50 | — |
| 2022-08-17 | 56.70 | $19.67 | — |
| 2022-08-16 | 57.51 | $19.71 | — |
| 2022-08-15 | 57.70 | $19.72 | — |
| 2022-08-12 | 59.82 | $19.83 | — |
| 2022-08-11 | 57.67 | $19.67 | — |
| 2022-08-10 | 56.57 | $19.59 | — |
| 2022-08-09 | 52.77 | $19.33 | — |
| 2022-08-08 | 53.11 | $19.35 | — |
| 2022-08-05 | 53.93 | $19.40 | — |
| 2022-08-04 | 55.07 | $19.47 | — |
| 2022-08-03 | 53.61 | $19.36 | — |
| 2022-08-02 | 51.99 | $19.24 | — |
| 2022-08-01 | 55.68 | $19.48 | — |
| 2022-07-29 | 55.84 | $19.49 | — |
| 2022-07-28 | 53.73 | $19.32 | — |
| 2022-07-27 | 52.72 | $19.24 | — |
| 2022-07-26 | 47.12 | $18.83 | — |
| 2022-07-25 | 49.00 | $18.97 | — |
| 2022-07-22 | 48.58 | $18.94 | — |
| 2022-07-21 | 50.01 | $19.05 | — |
| 2022-07-20 | 47.48 | $18.86 | — |
| 2022-07-19 | 48.21 | $18.92 | — |
| 2022-07-18 | 42.43 | $18.51 | — |
| 2022-07-15 | 41.21 | $18.43 | — |
| 2022-07-14 | 37.28 | $18.18 | — |
| 2022-07-13 | 38.76 | $18.33 | — |
| 2022-07-12 | 38.45 | $18.31 | — |
| 2022-07-11 | 39.98 | $18.47 | — |
| 2022-07-08 | 43.04 | $18.77 | — |
| 2022-07-07 | 43.36 | $18.80 | — |
| 2022-07-06 | 38.51 | $18.46 | — |
| 2022-07-05 | 39.65 | $18.58 | — |
| 2022-07-04 | 39.65 | $18.58 | — |
| 2022-07-01 | 42.89 | $18.92 | — |
| 2022-06-30 | 41.83 | $18.84 | — |
| 2022-06-29 | 43.16 | $18.98 | — |
| 2022-06-28 | 44.91 | $19.16 | — |
| 2022-06-27 | 45.69 | $19.24 | — |
| 2022-06-24 | 45.13 | $19.19 | — |
| 2022-06-23 | 38.81 | $18.67 | — |
| 2022-06-22 | 39.56 | $18.76 | — |
| 2022-06-21 | 42.22 | $19.07 | — |
| 2022-06-20 | 42.22 | $19.07 | — |
| 2022-06-17 | 38.99 | $18.80 | — |
| 2022-06-16 | 38.26 | $18.74 | — |
| 2022-06-15 | 41.39 | $19.14 | — |
| 2022-06-14 | 37.50 | $18.82 | — |
| 2022-06-13 | 38.49 | $18.95 | — |
| 2022-06-10 | 44.47 | $19.65 | — |
| 2022-06-09 | 49.36 | $20.12 | — |
| 2022-06-08 | 54.45 | $20.54 | — |
| 2022-06-07 | 55.88 | $20.65 | — |
| 2022-06-06 | 54.33 | $20.50 | — |
| 2022-06-03 | 52.30 | $20.31 | — |
| 2022-06-02 | 55.50 | $20.57 | — |
| 2022-06-01 | 51.61 | $20.21 | — |
| 2022-05-31 | 55.04 | $20.48 | — |
| 2022-05-30 | 55.04 | $20.48 | — |
| 2022-05-27 | 53.05 | $20.29 | — |
| 2022-05-26 | 50.08 | $20.02 | — |
| 2022-05-25 | 46.89 | $19.75 | — |
| 2022-05-24 | 46.53 | $19.72 | — |
| 2022-05-23 | 48.84 | $19.94 | — |
| 2022-05-20 | 45.45 | $19.65 | — |
| 2022-05-19 | 43.22 | $19.47 | — |
| 2022-05-18 | 41.20 | $19.31 | — |
| 2022-05-17 | 44.60 | $19.67 | — |
| 2022-05-16 | 38.29 | $19.20 | — |
| 2022-05-13 | 38.37 | $19.21 | — |
| 2022-05-12 | 31.96 | $18.78 | — |
| 2022-05-11 | 33.34 | $18.96 | — |
| 2022-05-10 | 34.20 | $19.07 | — |
| 2022-05-09 | 32.86 | $18.98 | — |
| 2022-05-06 | 37.18 | $19.52 | — |
| 2022-05-05 | 39.27 | $19.75 | — |
| 2022-05-04 | 44.54 | $20.26 | — |
| 2022-05-03 | 40.52 | $19.99 | — |
| 2022-05-02 | 39.44 | $19.92 | — |
| 2022-04-29 | 39.44 | $19.92 | — |
| 2022-04-28 | 39.53 | $19.93 | — |
| 2022-04-27 | 35.66 | $19.66 | — |
| 2022-04-26 | 33.25 | $19.50 | — |
| 2022-04-25 | 37.22 | $19.98 | — |
| 2022-04-22 | 37.76 | $20.04 | — |
| 2022-04-21 | 40.72 | $20.36 | — |
| 2022-04-20 | 42.61 | $20.55 | — |
| 2022-04-19 | 40.83 | $20.42 | — |
| 2022-04-18 | 40.56 | $20.40 | — |
| 2022-04-14 | 42.21 | $20.58 | — |
| 2022-04-13 | 43.42 | $20.71 | — |
| 2022-04-12 | 39.89 | $20.43 | — |
| 2022-04-11 | 41.47 | $20.61 | — |
| 2022-04-08 | 43.47 | $20.83 | — |
| 2022-04-07 | 43.35 | $20.82 | — |
| 2022-04-06 | 44.04 | $20.90 | — |
| 2022-04-05 | 45.88 | $21.11 | — |
| 2022-04-04 | 48.74 | $21.42 | — |
| 2022-04-01 | 46.07 | $21.16 | — |
| 2022-03-31 | 44.70 | $21.03 | — |
| 2022-03-30 | 47.71 | $21.37 | — |
| 2022-03-29 | 47.51 | $21.35 | — |
| 2022-03-28 | 42.56 | $20.87 | — |
| 2022-03-25 | 42.13 | $20.83 | — |
| 2022-03-24 | 43.05 | $20.95 | — |
| 2022-03-23 | 42.35 | $20.88 | — |
| 2022-03-22 | 44.42 | $21.16 | — |
| 2022-03-21 | 42.21 | $20.93 | — |
| 2022-03-18 | 44.40 | $21.23 | — |
| 2022-03-17 | 42.90 | $21.07 | — |
| 2022-03-16 | 40.72 | $20.84 | — |
| 2022-03-15 | 31.28 | $19.97 | — |
| 2022-03-14 | 29.94 | $19.86 | — |
| 2022-03-11 | 30.24 | $19.92 | — |
| 2022-03-10 | 32.00 | $20.26 | — |
| 2022-03-09 | 33.53 | $20.54 | — |
| 2022-03-08 | 22.93 | $19.69 | — |
| 2022-03-07 | 23.06 | $19.72 | — |
| 2022-03-04 | 26.79 | $20.54 | — |
| 2022-03-03 | 30.33 | $21.16 | — |
| 2022-03-02 | 33.14 | $21.58 | — |
| 2022-03-01 | 32.57 | $21.54 | — |
| 2022-02-28 | 35.73 | $21.98 | — |
| 2022-02-25 | 38.21 | $22.29 | — |
| 2022-02-24 | 31.02 | $21.80 | — |
| 2022-02-23 | 34.27 | $22.22 | — |
| 2022-02-22 | 35.36 | $22.35 | — |
| 2022-02-21 | 35.36 | $22.35 | — |
| 2022-02-18 | 38.49 | $22.72 | — |
| 2022-02-17 | 39.86 | $22.87 | — |
| 2022-02-16 | 42.63 | $23.16 | — |
| 2022-02-15 | 39.60 | $22.94 | — |
| 2022-02-14 | 35.49 | $22.66 | — |
| 2022-02-11 | 37.39 | $22.88 | — |
| 2022-02-10 | 40.28 | $23.19 | — |
| 2022-02-09 | 41.35 | $23.30 | — |
| 2022-02-08 | 36.67 | $22.98 | — |
| 2022-02-07 | 35.76 | $22.92 | — |
| 2022-02-04 | 36.34 | $22.99 | — |
| 2022-02-03 | 35.77 | $22.95 | — |
| 2022-02-02 | 38.54 | $23.29 | — |
| 2022-02-01 | 35.18 | $23.05 | — |
| 2022-01-31 | 32.70 | $22.88 | — |
| 2022-01-28 | 26.23 | $22.47 | — |
| 2022-01-27 | 23.15 | $22.29 | — |
| 2022-01-26 | 24.05 | $22.46 | — |
| 2022-01-25 | 23.39 | $22.42 | — |
| 2022-01-24 | 24.72 | $22.68 | — |
| 2022-01-21 | 26.26 | $22.96 | — |
| 2022-01-20 | 28.30 | $23.30 | — |
| 2022-01-19 | 28.61 | $23.35 | — |
| 2022-01-18 | 29.09 | $23.43 | — |
| 2022-01-17 | 29.09 | $23.43 | — |
| 2022-01-14 | 31.55 | $23.84 | — |
| 2022-01-13 | 31.68 | $23.86 | — |
| 2022-01-12 | 32.16 | $23.94 | — |
| 2022-01-11 | 29.35 | $23.72 | — |
| 2022-01-10 | 25.77 | $23.45 | — |
| 2022-01-07 | 26.24 | $23.55 | — |
| 2022-01-06 | 24.81 | $23.44 | — |
| 2022-01-05 | 25.36 | $23.57 | — |
| 2022-01-04 | 26.48 | $23.83 | — |
| 2022-01-03 | 25.28 | $23.73 | — |
| 2021-12-31 | 24.34 | $23.65 | — |
| 2021-12-30 | 23.54 | $23.58 | — |
| 2021-12-29 | 23.54 | $23.58 | — |
| 2021-12-28 | 23.60 | $23.60 | — |
| 2021-12-27 | 22.49 | $23.49 | — |
| 2021-12-23 | 22.10 | $23.45 | — |
| 2021-12-22 | 21.07 | $23.34 | — |
| 2021-12-21 | 18.92 | $23.11 | — |
| 2021-12-20 | 15.31 | $22.73 | — |
| 2021-12-17 | 41.43 | $28.39 | — |
| 2021-12-16 | 46.80 | $28.79 | — |
| 2021-12-15 | 47.23 | $28.82 | — |
| 2021-12-14 | 42.85 | $28.56 | — |
| 2021-12-13 | 44.33 | $28.67 | — |
| 2021-12-10 | 47.75 | $28.91 | — |
| 2021-12-09 | 47.26 | $28.88 | — |
| 2021-12-08 | 48.83 | $28.99 | — |
| 2021-12-07 | 48.09 | $28.94 | — |
| 2021-12-06 | 38.38 | $28.37 | — |
| 2021-12-03 | 35.56 | $28.23 | — |
| 2021-12-02 | 38.04 | $28.44 | — |
| 2021-12-01 | 31.81 | $28.15 | — |
| 2021-11-30 | 30.67 | $28.10 | — |
| 2021-11-29 | 34.64 | $28.46 | — |
| 2021-11-26 | 32.09 | $28.35 | — |
| 2021-11-25 | 32.09 | $28.35 | — |
| 2021-11-24 | 40.84 | $29.02 | — |
| 2021-11-23 | 42.31 | $29.11 | — |
| 2021-11-22 | 44.87 | $29.26 | — |
| 2021-11-19 | 50.70 | $29.56 | — |
| 2021-11-18 | 53.79 | $29.70 | — |
| 2021-11-17 | 55.40 | $29.77 | — |
| 2021-11-16 | 54.67 | $29.73 | — |
| 2021-11-15 | 54.49 | $29.72 | — |
| 2021-11-12 | 53.97 | $29.69 | — |
| 2021-11-11 | 51.17 | $29.53 | — |
| 2021-11-10 | 50.45 | $29.49 | — |
| 2021-11-09 | 54.64 | $29.71 | — |
| 2021-11-08 | 54.32 | $29.69 | — |
| 2021-11-05 | 54.32 | $29.69 | — |
| 2021-11-04 | 55.77 | $29.77 | — |
| 2021-11-03 | 57.23 | $29.85 | — |
| 2021-11-02 | 55.14 | $29.70 | — |
| 2021-11-01 | 53.56 | $29.59 | — |
| 2021-10-29 | 49.74 | $29.34 | — |
| 2021-10-28 | 55.46 | $29.67 | — |
| 2021-10-27 | 50.73 | $29.38 | — |
| 2021-10-26 | 55.36 | $29.62 | — |
| 2021-10-25 | 54.87 | $29.59 | — |
| 2021-10-22 | 53.58 | $29.51 | — |
| 2021-10-21 | 53.58 | $29.51 | — |
| 2021-10-20 | 55.18 | $29.60 | — |
| 2021-10-19 | 53.57 | $29.49 | — |
| 2021-10-18 | 51.47 | $29.35 | — |
| 2021-10-15 | 52.77 | $29.43 | — |
| 2021-10-14 | 49.60 | $29.22 | — |
| 2021-10-13 | 43.99 | $28.89 | — |
| 2021-10-12 | 39.53 | $28.66 | — |
| 2021-10-11 | 40.74 | $28.75 | — |
| 2021-10-08 | 41.67 | $28.82 | — |
| 2021-10-07 | 42.34 | $28.87 | — |
| 2021-10-06 | 36.60 | $28.57 | — |
| 2021-10-05 | 38.54 | $28.73 | — |
| 2021-10-04 | 33.73 | $28.50 | — |
| 2021-10-01 | 37.35 | $28.80 | — |
| 2021-09-30 | 36.49 | $28.76 | — |
| 2021-09-29 | 38.64 | $28.93 | — |
| 2021-09-28 | 39.55 | $29.00 | — |
| 2021-09-27 | 47.27 | $29.51 | — |
| 2021-09-24 | 47.44 | $29.52 | — |
| 2021-09-23 | 50.41 | $29.69 | — |
| 2021-09-22 | 43.04 | $29.32 | — |
| 2021-09-21 | 42.82 | $29.31 | — |
| 2021-09-20 | 39.05 | $29.14 | — |
| 2021-09-17 | 45.80 | $29.54 | — |
| 2021-09-16 | 49.02 | $29.70 | — |
| 2021-09-15 | 51.83 | $29.83 | — |
| 2021-09-14 | 55.56 | $29.99 | — |
| 2021-09-13 | 55.80 | $30.00 | — |
| 2021-09-10 | 53.53 | $29.88 | — |
| 2021-09-09 | 56.52 | $30.01 | — |
| 2021-09-08 | 60.20 | $30.16 | — |
| 2021-09-07 | 60.20 | $30.16 | — |
| 2021-09-06 | 60.20 | $30.16 | — |
| 2021-09-03 | 58.98 | $30.08 | — |
| 2021-09-02 | 58.22 | $30.03 | — |
| 2021-09-01 | 56.84 | $29.94 | — |
| 2021-08-31 | 53.28 | $29.72 | — |
| 2021-08-30 | 51.01 | $29.59 | — |
| 2021-08-27 | 49.94 | $29.53 | — |
| 2021-08-26 | 46.44 | $29.34 | — |
| 2021-08-25 | 49.38 | $29.51 | — |
| 2021-08-24 | 48.65 | $29.47 | — |
| 2021-08-23 | 43.23 | $29.19 | — |
| 2021-08-20 | 40.00 | $29.04 | — |
| 2021-08-19 | 38.90 | $28.99 | — |
| 2021-08-18 | 42.77 | $29.25 | — |
| 2021-08-17 | 43.09 | $29.27 | — |
| 2021-08-16 | 48.48 | $29.59 | — |
| 2021-08-13 | 49.40 | $29.64 | — |
| 2021-08-12 | 47.32 | $29.53 | — |
| 2021-08-11 | 47.83 | $29.56 | — |
| 2021-08-10 | 46.17 | $29.47 | — |
| 2021-08-09 | 45.07 | $29.41 | — |
| 2021-08-06 | 44.71 | $29.39 | — |
| 2021-08-05 | 47.20 | $29.56 | — |
| 2021-08-04 | 44.61 | $29.41 | — |
| 2021-08-03 | 43.74 | $29.36 | — |
| 2021-08-02 | 40.72 | $29.19 | — |
| 2021-07-30 | 38.50 | $29.07 | — |
| 2021-07-29 | 41.58 | $29.32 | — |
| 2021-07-28 | 33.28 | $28.91 | — |
| 2021-07-27 | 30.78 | $28.80 | — |
| 2021-07-26 | 33.85 | $29.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.07
2023-06-22
Close Price
$19.57
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-22 | -62.07 | $19.57 | — |
| 2023-06-21 | -62.07 | $19.57 | — |
| 2023-06-20 | -62.07 | $19.57 | — |
| 2023-06-16 | -62.07 | $19.57 | — |
| 2023-06-15 | -52.87 | $19.65 | — |
| 2023-06-14 | -70.11 | $19.50 | — |
| 2023-06-13 | 0.00 | $20.11 | — |
| 2023-06-12 | 0.00 | $19.99 | — |
| 2023-06-09 | -18.31 | $19.82 | — |
| 2023-06-08 | -18.31 | $19.82 | — |
| 2023-06-07 | -39.44 | $19.67 | — |
| 2023-06-06 | -18.31 | $19.82 | — |
| 2023-06-05 | -38.36 | $19.69 | — |
| 2023-06-02 | -30.26 | $19.77 | — |
| 2023-06-01 | -50.00 | $19.62 | — |
| 2023-05-31 | -100.00 | $19.24 | — |
| 2023-05-30 | -96.61 | $19.43 | — |
| 2023-05-26 | -49.15 | $19.71 | — |
| 2023-05-25 | -98.31 | $19.42 | — |
| 2023-05-24 | -100.00 | $19.41 | — |
| 2023-05-23 | -100.00 | $19.69 | — |
| 2023-05-22 | -19.23 | $19.95 | — |
| 2023-05-19 | -23.08 | $19.94 | — |
| 2023-05-18 | -46.15 | $19.88 | — |
| 2023-05-17 | -50.00 | $19.88 | — |
| 2023-05-16 | -59.37 | $19.87 | — |
| 2023-05-15 | -65.00 | $19.88 | — |
| 2023-05-12 | -80.00 | $19.82 | — |
| 2023-05-11 | -62.50 | $19.89 | — |
| 2023-05-10 | -60.00 | $19.90 | — |
| 2023-05-09 | -50.00 | $19.94 | — |
| 2023-05-08 | -42.50 | $19.97 | — |
| 2023-05-05 | -34.15 | $20.00 | — |
| 2023-05-04 | -80.95 | $19.80 | — |
| 2023-05-03 | -83.72 | $19.78 | — |
| 2023-05-02 | -90.70 | $19.75 | — |
| 2023-05-01 | -44.19 | $19.95 | — |
| 2023-04-28 | -32.56 | $20.00 | — |
| 2023-04-27 | -33.33 | $19.98 | — |
| 2023-04-26 | -60.61 | $19.74 | — |
| 2023-04-25 | -41.11 | $19.77 | — |
| 2023-04-24 | -14.56 | $19.99 | — |
| 2023-04-21 | -15.89 | $19.97 | — |
| 2023-04-20 | -11.21 | $20.02 | — |
| 2023-04-19 | -7.48 | $20.06 | — |
| 2023-04-18 | 0.00 | $20.14 | — |
| 2023-04-17 | -9.77 | $20.01 | — |
| 2023-04-14 | -5.52 | $20.06 | — |
| 2023-04-13 | 0.00 | $20.14 | — |
| 2023-04-12 | 0.00 | $19.91 | — |
| 2023-04-11 | 0.00 | $19.85 | — |
| 2023-04-10 | -8.59 | $19.73 | — |
| 2023-04-06 | -9.38 | $19.72 | — |
| 2023-04-05 | -10.16 | $19.71 | — |
| 2023-04-04 | -0.78 | $19.83 | — |
| 2023-04-03 | 0.00 | $19.84 | — |
| 2023-03-31 | 0.00 | $19.77 | — |
| 2023-03-30 | 0.00 | $19.66 | — |
| 2023-03-29 | -11.54 | $19.48 | — |
| 2023-03-28 | -34.62 | $19.24 | — |
| 2023-03-27 | -47.12 | $19.11 | — |
| 2023-03-24 | -50.96 | $19.07 | — |
| 2023-03-23 | -42.31 | $19.16 | — |
| 2023-03-22 | -49.04 | $19.09 | — |
| 2023-03-21 | -48.08 | $19.10 | — |
| 2023-03-20 | -75.96 | $18.81 | — |
| 2023-03-17 | -87.50 | $18.69 | — |
| 2023-03-16 | -80.95 | $18.76 | — |
| 2023-03-15 | -100.00 | $18.56 | — |
| 2023-03-14 | -93.90 | $18.88 | — |
| 2023-03-13 | -100.00 | $18.83 | — |
| 2023-03-10 | -100.00 | $18.97 | — |
| 2023-03-09 | -81.82 | $19.15 | — |
| 2023-03-08 | -59.74 | $19.32 | — |
| 2023-03-07 | -57.14 | $19.34 | — |
| 2023-03-06 | -28.21 | $19.57 | — |
| 2023-03-03 | -24.36 | $19.60 | — |
| 2023-03-02 | -67.00 | $19.34 | — |
| 2023-03-01 | -75.83 | $19.30 | — |
| 2023-02-28 | -90.83 | $19.12 | — |
| 2023-02-27 | -88.33 | $19.15 | — |
| 2023-02-24 | -100.00 | $19.01 | — |
| 2023-02-23 | -93.81 | $19.30 | — |
| 2023-02-22 | -100.00 | $19.24 | — |
| 2023-02-21 | -100.00 | $19.33 | — |
| 2023-02-20 | -100.00 | $19.33 | — |
| 2023-02-17 | -100.00 | $19.61 | — |
| 2023-02-16 | -98.25 | $19.65 | — |
| 2023-02-15 | -90.32 | $19.65 | — |
| 2023-02-14 | -62.32 | $19.78 | — |
| 2023-02-13 | -62.32 | $19.78 | — |
| 2023-02-10 | -82.61 | $19.64 | — |
| 2023-02-09 | -66.67 | $19.75 | — |
| 2023-02-08 | -69.44 | $19.71 | — |
| 2023-02-07 | -43.75 | $19.79 | — |
| 2023-02-06 | -55.88 | $19.64 | — |
| 2023-02-03 | -18.69 | $20.01 | — |
| 2023-02-02 | 0.00 | $20.21 | — |
| 2023-02-01 | 0.00 | $20.16 | — |
| 2023-01-31 | -13.70 | $19.88 | — |
| 2023-01-30 | -13.41 | $19.86 | — |
| 2023-01-27 | -1.83 | $20.05 | — |
| 2023-01-26 | 0.00 | $20.08 | — |
| 2023-01-25 | 0.00 | $19.99 | — |
| 2023-01-24 | 0.00 | $19.95 | — |
| 2023-01-23 | 0.00 | $19.91 | — |
| 2023-01-20 | 0.00 | $19.85 | — |
| 2023-01-19 | -7.01 | $19.59 | — |
| 2023-01-18 | -11.47 | $19.52 | — |
| 2023-01-17 | -4.46 | $19.63 | — |
| 2023-01-16 | -4.46 | $19.63 | — |
| 2023-01-13 | 0.00 | $19.70 | — |
| 2023-01-12 | 0.00 | $19.49 | — |
| 2023-01-11 | 0.00 | $19.25 | — |
| 2023-01-10 | -30.26 | $19.19 | — |
| 2023-01-09 | -33.55 | $19.14 | — |
| 2023-01-06 | -44.74 | $18.97 | — |
| 2023-01-05 | -67.76 | $18.62 | — |
| 2023-01-04 | -62.50 | $18.70 | — |
| 2023-01-03 | -79.61 | $18.44 | — |
| 2023-01-02 | -79.61 | $18.44 | — |
| 2022-12-30 | -91.45 | $18.26 | — |
| 2022-12-29 | -84.38 | $18.38 | — |
| 2022-12-28 | -100.00 | $18.13 | — |
| 2022-12-27 | -94.67 | $18.31 | — |
| 2022-12-26 | -94.67 | $18.31 | — |
| 2022-12-23 | -94.67 | $18.31 | — |
| 2022-12-22 | -92.00 | $18.35 | — |
| 2022-12-21 | -87.33 | $18.42 | — |
| 2022-12-20 | -100.00 | $18.23 | — |
| 2022-12-19 | -83.33 | $19.03 | — |
| 2022-12-16 | -62.24 | $19.12 | — |
| 2022-12-15 | -55.10 | $19.19 | — |
| 2022-12-14 | -8.16 | $19.65 | — |
| 2022-12-13 | -10.20 | $19.63 | — |
| 2022-12-12 | -27.55 | $19.46 | — |
| 2022-12-09 | -29.59 | $19.44 | — |
| 2022-12-08 | -31.63 | $19.42 | — |
| 2022-12-07 | -36.36 | $19.29 | — |
| 2022-12-06 | -17.95 | $19.38 | — |
| 2022-12-05 | -13.33 | $19.47 | — |
| 2022-12-02 | 0.00 | $19.73 | — |
| 2022-12-01 | 0.00 | $19.68 | — |
| 2022-11-30 | 0.00 | $19.64 | — |
| 2022-11-29 | -5.42 | $19.06 | — |
| 2022-11-28 | -13.79 | $18.89 | — |
| 2022-11-25 | 0.00 | $19.17 | — |
| 2022-11-24 | 0.00 | $19.17 | — |
| 2022-11-23 | 0.00 | $19.11 | — |
| 2022-11-22 | -2.69 | $18.95 | — |
| 2022-11-21 | -13.44 | $18.75 | — |
| 2022-11-18 | -3.92 | $18.92 | — |
| 2022-11-17 | -3.92 | $18.92 | — |
| 2022-11-16 | -3.20 | $18.93 | — |
| 2022-11-15 | 0.00 | $19.00 | — |
| 2022-11-14 | -3.92 | $18.77 | — |
| 2022-11-11 | 0.00 | $18.85 | — |
| 2022-11-10 | 0.00 | $18.52 | — |
| 2022-11-09 | -17.14 | $17.78 | — |
| 2022-11-08 | 0.00 | $18.02 | — |
| 2022-11-07 | 0.00 | $17.88 | — |
| 2022-11-04 | 0.00 | $17.75 | — |
| 2022-11-03 | -36.59 | $17.14 | — |
| 2022-11-02 | -25.61 | $17.23 | — |
| 2022-11-01 | -13.68 | $17.44 | — |
| 2022-10-31 | -40.59 | $17.22 | — |
| 2022-10-28 | -30.69 | $17.32 | — |
| 2022-10-27 | -38.61 | $17.24 | — |
| 2022-10-26 | -25.74 | $17.37 | — |
| 2022-10-25 | -40.59 | $17.22 | — |
| 2022-10-24 | -66.34 | $16.96 | — |
| 2022-10-21 | -57.43 | $17.05 | — |
| 2022-10-20 | -81.19 | $16.81 | — |
| 2022-10-19 | -79.61 | $16.83 | — |
| 2022-10-18 | -58.26 | $17.10 | — |
| 2022-10-17 | -73.83 | $17.01 | — |
| 2022-10-14 | -100.00 | $16.62 | — |
| 2022-10-13 | -89.38 | $16.81 | — |
| 2022-10-12 | -100.00 | $16.64 | — |
| 2022-10-11 | -100.00 | $16.68 | — |
| 2022-10-10 | -94.19 | $16.86 | — |
| 2022-10-07 | -90.05 | $16.98 | — |
| 2022-10-06 | -74.66 | $17.32 | — |
| 2022-10-05 | -63.35 | $17.57 | — |
| 2022-10-04 | -60.63 | $17.63 | — |
| 2022-10-03 | -85.52 | $17.08 | — |
| 2022-09-30 | -100.00 | $16.76 | — |
| 2022-09-29 | -100.00 | $16.83 | — |
| 2022-09-28 | -91.35 | $17.07 | — |
| 2022-09-27 | -100.00 | $16.89 | — |
| 2022-09-26 | -100.00 | $16.94 | — |
| 2022-09-23 | -100.00 | $17.25 | — |
| 2022-09-22 | -100.00 | $17.65 | — |
| 2022-09-21 | -100.00 | $17.77 | — |
| 2022-09-20 | -100.00 | $18.11 | — |
| 2022-09-19 | -94.07 | $18.24 | — |
| 2022-09-16 | -100.00 | $18.17 | — |
| 2022-09-15 | -90.00 | $18.36 | — |
| 2022-09-14 | -82.40 | $18.47 | — |
| 2022-09-13 | -83.80 | $18.48 | — |
| 2022-09-12 | -50.69 | $18.97 | — |
| 2022-09-09 | -65.31 | $18.76 | — |
| 2022-09-08 | -86.71 | $18.46 | — |
| 2022-09-07 | -92.41 | $18.37 | — |
| 2022-09-06 | -100.00 | $18.25 | — |
| 2022-09-05 | -100.00 | $18.25 | — |
| 2022-09-02 | -100.00 | $18.37 | — |
| 2022-09-01 | -100.00 | $18.46 | — |
| 2022-08-31 | -100.00 | $18.77 | — |
| 2022-08-30 | -100.00 | $18.78 | — |
| 2022-08-29 | -100.00 | $18.82 | — |
| 2022-08-26 | -100.00 | $18.94 | — |
| 2022-08-25 | -55.17 | $19.35 | — |
| 2022-08-24 | -93.10 | $19.02 | — |
| 2022-08-23 | -93.10 | $19.02 | — |
| 2022-08-22 | -87.00 | $18.96 | — |
| 2022-08-19 | -58.00 | $19.25 | — |
| 2022-08-18 | -33.00 | $19.50 | — |
| 2022-08-17 | -16.00 | $19.67 | — |
| 2022-08-16 | -12.00 | $19.71 | — |
| 2022-08-15 | -11.00 | $19.72 | — |
| 2022-08-12 | 0.00 | $19.83 | — |
| 2022-08-11 | 0.00 | $19.67 | — |
| 2022-08-10 | 0.00 | $19.59 | — |
| 2022-08-09 | -12.21 | $19.33 | — |
| 2022-08-08 | -10.69 | $19.35 | — |
| 2022-08-05 | -6.87 | $19.40 | — |
| 2022-08-04 | -1.53 | $19.47 | — |
| 2022-08-03 | -9.92 | $19.36 | — |
| 2022-08-02 | -19.08 | $19.24 | — |
| 2022-08-01 | -0.76 | $19.48 | — |
| 2022-07-29 | 0.00 | $19.49 | — |
| 2022-07-28 | 0.00 | $19.32 | — |
| 2022-07-27 | 0.00 | $19.24 | — |
| 2022-07-26 | -25.29 | $18.83 | — |
| 2022-07-25 | -19.39 | $18.97 | — |
| 2022-07-22 | -28.30 | $18.94 | — |
| 2022-07-21 | -17.92 | $19.05 | — |
| 2022-07-20 | -35.85 | $18.86 | — |
| 2022-07-19 | -30.19 | $18.92 | — |
| 2022-07-18 | -68.87 | $18.51 | — |
| 2022-07-15 | -76.42 | $18.43 | — |
| 2022-07-14 | -100.00 | $18.18 | — |
| 2022-07-13 | -97.85 | $18.33 | — |
| 2022-07-12 | -100.00 | $18.31 | — |
| 2022-07-11 | -98.72 | $18.47 | — |
| 2022-07-08 | -60.26 | $18.77 | — |
| 2022-07-07 | -71.43 | $18.80 | — |
| 2022-07-06 | -100.00 | $18.46 | — |
| 2022-07-05 | -100.00 | $18.58 | — |
| 2022-07-04 | -100.00 | $18.58 | — |
| 2022-07-01 | -87.37 | $18.92 | — |
| 2022-06-30 | -91.41 | $18.84 | — |
| 2022-06-29 | -84.34 | $18.98 | — |
| 2022-06-28 | -75.25 | $19.16 | — |
| 2022-06-27 | -71.21 | $19.24 | — |
| 2022-06-24 | -73.74 | $19.19 | — |
| 2022-06-23 | -100.00 | $18.67 | — |
| 2022-06-22 | -98.95 | $18.76 | — |
| 2022-06-21 | -82.72 | $19.07 | — |
| 2022-06-20 | -82.72 | $19.07 | — |
| 2022-06-17 | -96.86 | $18.80 | — |
| 2022-06-16 | -100.00 | $18.74 | — |
| 2022-06-15 | -82.51 | $19.14 | — |
| 2022-06-14 | -100.00 | $18.82 | — |
| 2022-06-13 | -100.00 | $18.95 | — |
| 2022-06-10 | -68.97 | $19.65 | — |
| 2022-06-09 | -36.55 | $20.12 | — |
| 2022-06-08 | -5.88 | $20.54 | — |
| 2022-06-07 | 0.00 | $20.65 | — |
| 2022-06-06 | -3.91 | $20.50 | — |
| 2022-06-03 | -14.53 | $20.31 | — |
| 2022-06-02 | 0.00 | $20.57 | — |
| 2022-06-01 | -15.88 | $20.21 | — |
| 2022-05-31 | 0.00 | $20.48 | — |
| 2022-05-30 | 0.00 | $20.48 | — |
| 2022-05-27 | 0.00 | $20.29 | — |
| 2022-05-26 | -16.22 | $20.02 | — |
| 2022-05-25 | -34.46 | $19.75 | — |
| 2022-05-24 | -36.49 | $19.72 | — |
| 2022-05-23 | -21.62 | $19.94 | — |
| 2022-05-20 | -41.22 | $19.65 | — |
| 2022-05-19 | -53.38 | $19.47 | — |
| 2022-05-18 | -66.46 | $19.31 | — |
| 2022-05-17 | -49.72 | $19.67 | — |
| 2022-05-16 | -76.27 | $19.20 | — |
| 2022-05-13 | -75.71 | $19.21 | — |
| 2022-05-12 | -100.00 | $18.78 | — |
| 2022-05-11 | -100.00 | $18.96 | — |
| 2022-05-10 | -94.80 | $19.07 | — |
| 2022-05-09 | -100.00 | $18.98 | — |
| 2022-05-06 | -98.50 | $19.52 | — |
| 2022-05-05 | -81.20 | $19.75 | — |
| 2022-05-04 | -45.71 | $20.26 | — |
| 2022-05-03 | -69.57 | $19.99 | — |
| 2022-05-02 | -78.13 | $19.92 | — |
| 2022-04-29 | -78.13 | $19.92 | — |
| 2022-04-28 | -77.60 | $19.93 | — |
| 2022-04-27 | -91.67 | $19.66 | — |
| 2022-04-26 | -100.00 | $19.50 | — |
| 2022-04-25 | -100.00 | $19.98 | — |
| 2022-04-22 | -100.00 | $20.04 | — |
| 2022-04-21 | -100.00 | $20.36 | — |
| 2022-04-20 | -85.29 | $20.55 | — |
| 2022-04-19 | -98.04 | $20.42 | — |
| 2022-04-18 | -100.00 | $20.40 | — |
| 2022-04-14 | -84.85 | $20.58 | — |
| 2022-04-13 | -71.72 | $20.71 | — |
| 2022-04-12 | -100.00 | $20.43 | — |
| 2022-04-11 | -55.86 | $20.61 | — |
| 2022-04-08 | -37.82 | $20.83 | — |
| 2022-04-07 | -38.46 | $20.82 | — |
| 2022-04-06 | -33.33 | $20.90 | — |
| 2022-04-05 | -19.87 | $21.11 | — |
| 2022-04-04 | 0.00 | $21.42 | — |
| 2022-04-01 | -12.50 | $21.16 | — |
| 2022-03-31 | -20.24 | $21.03 | — |
| 2022-03-30 | 0.00 | $21.37 | — |
| 2022-03-29 | -12.17 | $21.35 | — |
| 2022-03-28 | -37.57 | $20.87 | — |
| 2022-03-25 | -50.22 | $20.83 | — |
| 2022-03-24 | -51.54 | $20.95 | — |
| 2022-03-23 | -54.23 | $20.88 | — |
| 2022-03-22 | -43.46 | $21.16 | — |
| 2022-03-21 | -53.38 | $20.93 | — |
| 2022-03-18 | -42.11 | $21.23 | — |
| 2022-03-17 | -54.46 | $21.07 | — |
| 2022-03-16 | -63.84 | $20.84 | — |
| 2022-03-15 | -91.93 | $19.97 | — |
| 2022-03-14 | -95.10 | $19.86 | — |
| 2022-03-11 | -93.37 | $19.92 | — |
| 2022-03-10 | -83.57 | $20.26 | — |
| 2022-03-09 | -75.71 | $20.54 | — |
| 2022-03-08 | -100.00 | $19.69 | — |
| 2022-03-07 | -100.00 | $19.72 | — |
| 2022-03-04 | -100.00 | $20.54 | — |
| 2022-03-03 | -100.00 | $21.16 | — |
| 2022-03-02 | -97.73 | $21.58 | — |
| 2022-03-01 | -100.00 | $21.54 | — |
| 2022-02-28 | -88.00 | $21.98 | — |
| 2022-02-25 | -67.33 | $22.29 | — |
| 2022-02-24 | -100.00 | $21.80 | — |
| 2022-02-23 | -100.00 | $22.22 | — |
| 2022-02-22 | -94.06 | $22.35 | — |
| 2022-02-21 | -94.06 | $22.35 | — |
| 2022-02-18 | -57.43 | $22.72 | — |
| 2022-02-17 | -42.57 | $22.87 | — |
| 2022-02-16 | -13.86 | $23.16 | — |
| 2022-02-15 | -38.68 | $22.94 | — |
| 2022-02-14 | -67.54 | $22.66 | — |
| 2022-02-11 | -48.25 | $22.88 | — |
| 2022-02-10 | -41.94 | $23.19 | — |
| 2022-02-09 | -35.67 | $23.30 | — |
| 2022-02-08 | -58.18 | $22.98 | — |
| 2022-02-07 | -61.82 | $22.92 | — |
| 2022-02-04 | -57.58 | $22.99 | — |
| 2022-02-03 | -60.00 | $22.95 | — |
| 2022-02-02 | -39.39 | $23.29 | — |
| 2022-02-01 | -53.94 | $23.05 | — |
| 2022-01-31 | -64.24 | $22.88 | — |
| 2022-01-28 | -89.09 | $22.47 | — |
| 2022-01-27 | -100.00 | $22.29 | — |
| 2022-01-26 | -97.37 | $22.46 | — |
| 2022-01-25 | -100.00 | $22.42 | — |
| 2022-01-24 | -100.00 | $22.68 | — |
| 2022-01-21 | -100.00 | $22.96 | — |
| 2022-01-20 | -100.00 | $23.30 | — |
| 2022-01-19 | -98.33 | $23.35 | — |
| 2022-01-18 | -61.45 | $23.43 | — |
| 2022-01-17 | -42.15 | $23.43 | — |
| 2022-01-14 | -80.39 | $23.84 | — |
| 2022-01-13 | -81.35 | $23.86 | — |
| 2022-01-12 | -80.13 | $23.94 | — |
| 2022-01-11 | -83.74 | $23.72 | — |
| 2022-01-10 | -88.18 | $23.45 | — |
| 2022-01-07 | -86.73 | $23.55 | — |
| 2022-01-06 | -88.51 | $23.44 | — |
| 2022-01-05 | -86.58 | $23.57 | — |
| 2022-01-04 | -82.43 | $23.83 | — |
| 2022-01-03 | -84.03 | $23.73 | — |
| 2021-12-31 | -85.30 | $23.65 | — |
| 2021-12-30 | -86.42 | $23.58 | — |
| 2021-12-29 | -86.42 | $23.58 | — |
| 2021-12-28 | -86.10 | $23.60 | — |
| 2021-12-27 | -87.86 | $23.49 | — |
| 2021-12-23 | -88.50 | $23.45 | — |
| 2021-12-22 | -90.26 | $23.34 | — |
| 2021-12-21 | -93.96 | $23.11 | — |
| 2021-12-20 | -100.00 | $22.73 | — |
| 2021-12-17 | -75.00 | $28.39 | — |
| 2021-12-16 | -52.74 | $28.79 | — |
| 2021-12-15 | -55.00 | $28.82 | — |
| 2021-12-14 | -72.46 | $28.56 | — |
| 2021-12-13 | -65.87 | $28.67 | — |
| 2021-12-10 | -51.50 | $28.91 | — |
| 2021-12-09 | -53.29 | $28.88 | — |
| 2021-12-08 | -46.71 | $28.99 | — |
| 2021-12-07 | -49.70 | $28.94 | — |
| 2021-12-06 | -83.83 | $28.37 | — |
| 2021-12-03 | -92.22 | $28.23 | — |
| 2021-12-02 | -79.64 | $28.44 | — |
| 2021-12-01 | -97.01 | $28.15 | — |
| 2021-11-30 | -100.00 | $28.10 | — |
| 2021-11-29 | -92.67 | $28.46 | — |
| 2021-11-26 | -100.00 | $28.35 | — |
| 2021-11-25 | -100.00 | $28.35 | — |
| 2021-11-24 | -100.00 | $29.02 | — |
| 2021-11-23 | -100.00 | $29.11 | — |
| 2021-11-22 | -100.00 | $29.26 | — |
| 2021-11-19 | -56.86 | $29.56 | — |
| 2021-11-18 | -29.41 | $29.70 | — |
| 2021-11-17 | -15.69 | $29.77 | — |
| 2021-11-16 | -23.53 | $29.73 | — |
| 2021-11-15 | -25.49 | $29.72 | — |
| 2021-11-12 | -31.37 | $29.69 | — |
| 2021-11-11 | -62.74 | $29.53 | — |
| 2021-11-10 | -57.14 | $29.49 | — |
| 2021-11-09 | -14.58 | $29.71 | — |
| 2021-11-08 | -13.45 | $29.69 | — |
| 2021-11-05 | -13.45 | $29.69 | — |
| 2021-11-04 | -6.72 | $29.77 | — |
| 2021-11-03 | 0.00 | $29.85 | — |
| 2021-11-02 | 0.00 | $29.70 | — |
| 2021-11-01 | -7.27 | $29.59 | — |
| 2021-10-29 | -28.21 | $29.34 | — |
| 2021-10-28 | 0.00 | $29.67 | — |
| 2021-10-27 | -21.43 | $29.38 | — |
| 2021-10-26 | 0.00 | $29.62 | — |
| 2021-10-25 | -0.91 | $29.59 | — |
| 2021-10-22 | -8.18 | $29.51 | — |
| 2021-10-21 | -8.18 | $29.51 | — |
| 2021-10-20 | -7.56 | $29.60 | — |
| 2021-10-19 | -16.81 | $29.49 | — |
| 2021-10-18 | -28.57 | $29.35 | — |
| 2021-10-15 | -21.85 | $29.43 | — |
| 2021-10-14 | -39.50 | $29.22 | — |
| 2021-10-13 | -67.50 | $28.89 | — |
| 2021-10-12 | -87.97 | $28.66 | — |
| 2021-10-11 | -83.22 | $28.75 | — |
| 2021-10-08 | -78.67 | $28.82 | — |
| 2021-10-07 | -75.33 | $28.87 | — |
| 2021-10-06 | -95.36 | $28.57 | — |
| 2021-10-05 | -86.14 | $28.73 | — |
| 2021-10-04 | -100.00 | $28.50 | — |
| 2021-10-01 | -97.14 | $28.80 | — |
| 2021-09-30 | -100.00 | $28.76 | — |
| 2021-09-29 | -100.00 | $28.93 | — |
| 2021-09-28 | -100.00 | $29.00 | — |
| 2021-09-27 | -63.73 | $29.51 | — |
| 2021-09-24 | -62.75 | $29.52 | — |
| 2021-09-23 | -46.08 | $29.69 | — |
| 2021-09-22 | -82.35 | $29.32 | — |
| 2021-09-21 | -83.33 | $29.31 | — |
| 2021-09-20 | -100.00 | $29.14 | — |
| 2021-09-17 | -63.92 | $29.54 | — |
| 2021-09-16 | -41.07 | $29.70 | — |
| 2021-09-15 | -28.21 | $29.83 | — |
| 2021-09-14 | -14.53 | $29.99 | — |
| 2021-09-13 | -13.68 | $30.00 | — |
| 2021-09-10 | -23.93 | $29.88 | — |
| 2021-09-09 | -12.82 | $30.01 | — |
| 2021-09-08 | 0.00 | $30.16 | — |
| 2021-09-07 | 0.00 | $30.16 | — |
| 2021-09-06 | 0.00 | $30.16 | — |
| 2021-09-03 | 0.00 | $30.08 | — |
| 2021-09-02 | 0.00 | $30.03 | — |
| 2021-09-01 | 0.00 | $29.94 | — |
| 2021-08-31 | 0.00 | $29.72 | — |
| 2021-08-30 | -7.69 | $29.59 | — |
| 2021-08-27 | -16.92 | $29.53 | — |
| 2021-08-26 | -46.15 | $29.34 | — |
| 2021-08-25 | -20.00 | $29.51 | — |
| 2021-08-24 | -23.29 | $29.47 | — |
| 2021-08-23 | -53.57 | $29.19 | — |
| 2021-08-20 | -71.43 | $29.04 | — |
| 2021-08-19 | -77.38 | $28.99 | — |
| 2021-08-18 | -46.43 | $29.25 | — |
| 2021-08-17 | -44.05 | $29.27 | — |
| 2021-08-16 | -5.95 | $29.59 | — |
| 2021-08-13 | 0.00 | $29.64 | — |
| 2021-08-12 | -3.95 | $29.53 | — |
| 2021-08-11 | -15.56 | $29.56 | — |
| 2021-08-10 | -34.31 | $29.47 | — |
| 2021-08-09 | -40.20 | $29.41 | — |
| 2021-08-06 | -42.16 | $29.39 | — |
| 2021-08-05 | -25.49 | $29.56 | — |
| 2021-08-04 | -40.20 | $29.41 | — |
| 2021-08-03 | -45.63 | $29.36 | — |
| 2021-08-02 | -62.86 | $29.19 | — |
| 2021-07-30 | -74.29 | $29.07 | — |
| 2021-07-29 | -51.85 | $29.32 | — |
| 2021-07-28 | -89.81 | $28.91 | — |
| 2021-07-27 | -100.00 | $28.80 | — |
| 2021-07-26 | -88.46 | $29.08 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.00
2023-06-22
Close Price
$19.57
Average Directional Index - Detailed Analysis
Minimum
9.00
Average
24.26
Maximum
62.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 9.00 | $19.57 | — |
| 2023-06-21 | 9.17 | $19.57 | — |
| 2023-06-20 | 9.34 | $19.57 | — |
| 2023-06-16 | 9.53 | $19.57 | — |
| 2023-06-15 | 9.72 | $19.65 | — |
| 2023-06-14 | 10.07 | $19.50 | — |
| 2023-06-13 | 10.14 | $20.11 | — |
| 2023-06-12 | 9.86 | $19.99 | — |
| 2023-06-09 | 9.81 | $19.82 | — |
| 2023-06-08 | 10.10 | $19.82 | — |
| 2023-06-07 | 10.41 | $19.67 | — |
| 2023-06-06 | 10.86 | $19.82 | — |
| 2023-06-05 | 11.20 | $19.69 | — |
| 2023-06-02 | 11.74 | $19.77 | — |
| 2023-06-01 | 12.23 | $19.62 | — |
| 2023-05-31 | 12.68 | $19.24 | — |
| 2023-05-30 | 12.16 | $19.43 | — |
| 2023-05-26 | 12.00 | $19.71 | — |
| 2023-05-25 | 12.51 | $19.42 | — |
| 2023-05-24 | 12.09 | $19.41 | — |
| 2023-05-23 | 11.62 | $19.69 | — |
| 2023-05-22 | 11.89 | $19.95 | — |
| 2023-05-19 | 11.92 | $19.94 | — |
| 2023-05-18 | 11.99 | $19.88 | — |
| 2023-05-17 | 12.26 | $19.88 | — |
| 2023-05-16 | 12.54 | $19.87 | — |
| 2023-05-15 | 12.87 | $19.88 | — |
| 2023-05-12 | 13.18 | $19.82 | — |
| 2023-05-11 | 13.69 | $19.89 | — |
| 2023-05-10 | 13.99 | $19.90 | — |
| 2023-05-09 | 14.28 | $19.94 | — |
| 2023-05-08 | 14.46 | $19.97 | — |
| 2023-05-05 | 14.56 | $20.00 | — |
| 2023-05-04 | 14.57 | $19.80 | — |
| 2023-05-03 | 15.07 | $19.78 | — |
| 2023-05-02 | 15.64 | $19.75 | — |
| 2023-05-01 | 16.32 | $19.95 | — |
| 2023-04-28 | 16.47 | $20.00 | — |
| 2023-04-27 | 16.48 | $19.98 | — |
| 2023-04-26 | 16.53 | $19.74 | — |
| 2023-04-25 | 17.14 | $19.77 | — |
| 2023-04-24 | 17.70 | $19.99 | — |
| 2023-04-21 | 17.63 | $19.97 | — |
| 2023-04-20 | 17.60 | $20.02 | — |
| 2023-04-19 | 17.42 | $20.06 | — |
| 2023-04-18 | 17.10 | $20.14 | — |
| 2023-04-17 | 16.53 | $20.01 | — |
| 2023-04-14 | 16.16 | $20.06 | — |
| 2023-04-13 | 15.61 | $20.14 | — |
| 2023-04-12 | 14.80 | $19.91 | — |
| 2023-04-11 | 14.34 | $19.85 | — |
| 2023-04-10 | 13.98 | $19.73 | — |
| 2023-04-06 | 13.83 | $19.72 | — |
| 2023-04-05 | 13.69 | $19.71 | — |
| 2023-04-04 | 13.56 | $19.83 | — |
| 2023-04-03 | 13.12 | $19.84 | — |
| 2023-03-31 | 12.62 | $19.77 | — |
| 2023-03-30 | 12.21 | $19.66 | — |
| 2023-03-29 | 11.96 | $19.48 | — |
| 2023-03-28 | 12.02 | $19.24 | — |
| 2023-03-27 | 12.55 | $19.11 | — |
| 2023-03-24 | 13.03 | $19.07 | — |
| 2023-03-23 | 13.44 | $19.16 | — |
| 2023-03-22 | 14.05 | $19.09 | — |
| 2023-03-21 | 14.55 | $19.10 | — |
| 2023-03-20 | 15.09 | $18.81 | — |
| 2023-03-17 | 15.03 | $18.69 | — |
| 2023-03-16 | 14.68 | $18.76 | — |
| 2023-03-15 | 14.42 | $18.56 | — |
| 2023-03-14 | 13.65 | $18.88 | — |
| 2023-03-13 | 13.34 | $18.83 | — |
| 2023-03-10 | 12.90 | $18.97 | — |
| 2023-03-09 | 12.66 | $19.15 | — |
| 2023-03-08 | 12.75 | $19.32 | — |
| 2023-03-07 | 13.19 | $19.34 | — |
| 2023-03-06 | 13.69 | $19.57 | — |
| 2023-03-03 | 14.10 | $19.60 | — |
| 2023-03-02 | 14.46 | $19.34 | — |
| 2023-03-01 | 15.04 | $19.30 | — |
| 2023-02-28 | 15.56 | $19.12 | — |
| 2023-02-27 | 15.68 | $19.15 | — |
| 2023-02-24 | 15.85 | $19.01 | — |
| 2023-02-23 | 15.69 | $19.30 | — |
| 2023-02-22 | 16.08 | $19.24 | — |
| 2023-02-21 | 16.34 | $19.33 | — |
| 2023-02-20 | 16.80 | $19.33 | — |
| 2023-02-17 | 17.28 | $19.61 | — |
| 2023-02-16 | 17.99 | $19.65 | — |
| 2023-02-15 | 18.64 | $19.65 | — |
| 2023-02-14 | 19.32 | $19.78 | — |
| 2023-02-13 | 19.74 | $19.78 | — |
| 2023-02-10 | 20.19 | $19.64 | — |
| 2023-02-09 | 20.91 | $19.75 | — |
| 2023-02-08 | 21.44 | $19.71 | — |
| 2023-02-07 | 22.06 | $19.79 | — |
| 2023-02-06 | 22.54 | $19.64 | — |
| 2023-02-03 | 23.30 | $20.01 | — |
| 2023-02-02 | 23.27 | $20.21 | — |
| 2023-02-01 | 22.71 | $20.16 | — |
| 2023-01-31 | 22.18 | $19.88 | — |
| 2023-01-30 | 22.04 | $19.86 | — |
| 2023-01-27 | 21.93 | $20.05 | — |
| 2023-01-26 | 21.30 | $20.08 | — |
| 2023-01-25 | 20.55 | $19.99 | — |
| 2023-01-24 | 19.88 | $19.95 | — |
| 2023-01-23 | 19.24 | $19.91 | — |
| 2023-01-20 | 18.60 | $19.85 | — |
| 2023-01-19 | 18.01 | $19.59 | — |
| 2023-01-18 | 17.74 | $19.52 | — |
| 2023-01-17 | 17.55 | $19.63 | — |
| 2023-01-16 | 17.11 | $19.63 | — |
| 2023-01-13 | 16.65 | $19.70 | — |
| 2023-01-12 | 16.01 | $19.49 | — |
| 2023-01-11 | 15.60 | $19.25 | — |
| 2023-01-10 | 15.48 | $19.19 | — |
| 2023-01-09 | 15.45 | $19.14 | — |
| 2023-01-06 | 15.48 | $18.97 | — |
| 2023-01-05 | 15.76 | $18.62 | — |
| 2023-01-04 | 16.58 | $18.70 | — |
| 2023-01-03 | 17.32 | $18.44 | — |
| 2023-01-02 | 17.91 | $18.44 | — |
| 2022-12-30 | 18.53 | $18.26 | — |
| 2022-12-29 | 18.87 | $18.38 | — |
| 2022-12-28 | 19.39 | $18.13 | — |
| 2022-12-27 | 19.48 | $18.31 | — |
| 2022-12-26 | 19.83 | $18.31 | — |
| 2022-12-23 | 20.19 | $18.31 | — |
| 2022-12-22 | 20.58 | $18.35 | — |
| 2022-12-21 | 21.03 | $18.42 | — |
| 2022-12-20 | 21.60 | $18.23 | — |
| 2022-12-19 | 21.90 | $19.03 | — |
| 2022-12-16 | 22.73 | $19.12 | — |
| 2022-12-15 | 23.44 | $19.19 | — |
| 2022-12-14 | 24.07 | $19.65 | — |
| 2022-12-13 | 23.80 | $19.63 | — |
| 2022-12-12 | 23.55 | $19.46 | — |
| 2022-12-09 | 23.49 | $19.44 | — |
| 2022-12-08 | 23.45 | $19.42 | — |
| 2022-12-07 | 23.44 | $19.29 | — |
| 2022-12-06 | 23.58 | $19.38 | — |
| 2022-12-05 | 23.56 | $19.47 | — |
| 2022-12-02 | 23.37 | $19.73 | — |
| 2022-12-01 | 22.68 | $19.68 | — |
| 2022-11-30 | 21.99 | $19.64 | — |
| 2022-11-29 | 21.31 | $19.06 | — |
| 2022-11-28 | 21.18 | $18.89 | — |
| 2022-11-25 | 21.23 | $19.17 | — |
| 2022-11-24 | 20.76 | $19.17 | — |
| 2022-11-23 | 20.26 | $19.11 | — |
| 2022-11-22 | 19.79 | $18.95 | — |
| 2022-11-21 | 19.47 | $18.75 | — |
| 2022-11-18 | 19.34 | $18.92 | — |
| 2022-11-17 | 18.91 | $18.92 | — |
| 2022-11-16 | 18.46 | $18.93 | — |
| 2022-11-15 | 17.96 | $19.00 | — |
| 2022-11-14 | 17.33 | $18.77 | — |
| 2022-11-11 | 16.86 | $18.85 | — |
| 2022-11-10 | 16.25 | $18.52 | — |
| 2022-11-09 | 15.90 | $17.78 | — |
| 2022-11-08 | 16.35 | $18.02 | — |
| 2022-11-07 | 16.46 | $17.88 | — |
| 2022-11-04 | 16.74 | $17.75 | — |
| 2022-11-03 | 17.20 | $17.14 | — |
| 2022-11-02 | 17.63 | $17.23 | — |
| 2022-11-01 | 18.22 | $17.44 | — |
| 2022-10-31 | 19.14 | $17.22 | — |
| 2022-10-28 | 19.76 | $17.32 | — |
| 2022-10-27 | 20.56 | $17.24 | — |
| 2022-10-26 | 21.28 | $17.37 | — |
| 2022-10-25 | 22.21 | $17.22 | — |
| 2022-10-24 | 22.96 | $16.96 | — |
| 2022-10-21 | 23.33 | $17.05 | — |
| 2022-10-20 | 23.84 | $16.81 | — |
| 2022-10-19 | 23.96 | $16.83 | — |
| 2022-10-18 | 24.12 | $17.10 | — |
| 2022-10-17 | 24.58 | $17.01 | — |
| 2022-10-14 | 24.93 | $16.62 | — |
| 2022-10-13 | 24.62 | $16.81 | — |
| 2022-10-12 | 24.49 | $16.64 | — |
| 2022-10-11 | 24.03 | $16.68 | — |
| 2022-10-10 | 23.58 | $16.86 | — |
| 2022-10-07 | 23.28 | $16.98 | — |
| 2022-10-06 | 23.09 | $17.32 | — |
| 2022-10-05 | 23.23 | $17.57 | — |
| 2022-10-04 | 23.68 | $17.63 | — |
| 2022-10-03 | 24.21 | $17.08 | — |
| 2022-09-30 | 23.82 | $16.76 | — |
| 2022-09-29 | 22.72 | $16.83 | — |
| 2022-09-28 | 21.63 | $17.07 | — |
| 2022-09-27 | 20.69 | $16.89 | — |
| 2022-09-26 | 19.31 | $16.94 | — |
| 2022-09-23 | 17.89 | $17.25 | — |
| 2022-09-22 | 16.66 | $17.65 | — |
| 2022-09-21 | 15.78 | $17.77 | — |
| 2022-09-20 | 14.98 | $18.11 | — |
| 2022-09-19 | 14.56 | $18.24 | — |
| 2022-09-16 | 14.29 | $18.17 | — |
| 2022-09-15 | 13.87 | $18.36 | — |
| 2022-09-14 | 13.69 | $18.47 | — |
| 2022-09-13 | 13.65 | $18.48 | — |
| 2022-09-12 | 13.62 | $18.97 | — |
| 2022-09-09 | 14.32 | $18.76 | — |
| 2022-09-08 | 14.70 | $18.46 | — |
| 2022-09-07 | 14.47 | $18.37 | — |
| 2022-09-06 | 14.03 | $18.25 | — |
| 2022-09-05 | 13.28 | $18.25 | — |
| 2022-09-02 | 12.49 | $18.37 | — |
| 2022-09-01 | 11.82 | $18.46 | — |
| 2022-08-31 | 11.23 | $18.77 | — |
| 2022-08-30 | 11.04 | $18.78 | — |
| 2022-08-29 | 10.86 | $18.82 | — |
| 2022-08-26 | 10.73 | $18.94 | — |
| 2022-08-25 | 10.77 | $19.35 | — |
| 2022-08-24 | 11.20 | $19.02 | — |
| 2022-08-23 | 11.31 | $19.02 | — |
| 2022-08-22 | 11.42 | $18.96 | — |
| 2022-08-19 | 11.43 | $19.25 | — |
| 2022-08-18 | 11.91 | $19.50 | — |
| 2022-08-17 | 12.19 | $19.67 | — |
| 2022-08-16 | 12.12 | $19.71 | — |
| 2022-08-15 | 11.97 | $19.72 | — |
| 2022-08-12 | 11.79 | $19.83 | — |
| 2022-08-11 | 11.38 | $19.67 | — |
| 2022-08-10 | 11.17 | $19.59 | — |
| 2022-08-09 | 11.07 | $19.33 | — |
| 2022-08-08 | 11.36 | $19.35 | — |
| 2022-08-05 | 11.63 | $19.40 | — |
| 2022-08-04 | 11.83 | $19.47 | — |
| 2022-08-03 | 11.91 | $19.36 | — |
| 2022-08-02 | 12.16 | $19.24 | — |
| 2022-08-01 | 12.59 | $19.48 | — |
| 2022-07-29 | 12.66 | $19.49 | — |
| 2022-07-28 | 12.71 | $19.32 | — |
| 2022-07-27 | 12.99 | $19.24 | — |
| 2022-07-26 | 13.38 | $18.83 | — |
| 2022-07-25 | 13.78 | $18.97 | — |
| 2022-07-22 | 14.40 | $18.94 | — |
| 2022-07-21 | 15.01 | $19.05 | — |
| 2022-07-20 | 15.80 | $18.86 | — |
| 2022-07-19 | 16.37 | $18.92 | — |
| 2022-07-18 | 17.04 | $18.51 | — |
| 2022-07-15 | 17.14 | $18.43 | — |
| 2022-07-14 | 17.12 | $18.18 | — |
| 2022-07-13 | 16.68 | $18.33 | — |
| 2022-07-12 | 16.37 | $18.31 | — |
| 2022-07-11 | 16.02 | $18.47 | — |
| 2022-07-08 | 15.81 | $18.77 | — |
| 2022-07-07 | 15.91 | $18.80 | — |
| 2022-07-06 | 16.05 | $18.46 | — |
| 2022-07-05 | 15.68 | $18.58 | — |
| 2022-07-04 | 15.42 | $18.58 | — |
| 2022-07-01 | 15.14 | $18.92 | — |
| 2022-06-30 | 15.19 | $18.84 | — |
| 2022-06-29 | 15.13 | $18.98 | — |
| 2022-06-28 | 15.21 | $19.16 | — |
| 2022-06-27 | 15.47 | $19.24 | — |
| 2022-06-24 | 15.83 | $19.19 | — |
| 2022-06-23 | 16.15 | $18.67 | — |
| 2022-06-22 | 15.82 | $18.76 | — |
| 2022-06-21 | 15.56 | $19.07 | — |
| 2022-06-20 | 15.56 | $19.07 | — |
| 2022-06-17 | 15.56 | $18.80 | — |
| 2022-06-16 | 15.22 | $18.74 | — |
| 2022-06-15 | 14.78 | $19.14 | — |
| 2022-06-14 | 14.66 | $18.82 | — |
| 2022-06-13 | 14.11 | $18.95 | — |
| 2022-06-10 | 13.64 | $19.65 | — |
| 2022-06-09 | 13.78 | $20.12 | — |
| 2022-06-08 | 14.44 | $20.54 | — |
| 2022-06-07 | 14.73 | $20.65 | — |
| 2022-06-06 | 14.88 | $20.50 | — |
| 2022-06-03 | 15.21 | $20.31 | — |
| 2022-06-02 | 15.77 | $20.57 | — |
| 2022-06-01 | 16.02 | $20.21 | — |
| 2022-05-31 | 16.70 | $20.48 | — |
| 2022-05-30 | 17.04 | $20.48 | — |
| 2022-05-27 | 17.41 | $20.29 | — |
| 2022-05-26 | 18.01 | $20.02 | — |
| 2022-05-25 | 18.94 | $19.75 | — |
| 2022-05-24 | 19.61 | $19.72 | — |
| 2022-05-23 | 20.28 | $19.94 | — |
| 2022-05-20 | 21.23 | $19.65 | — |
| 2022-05-19 | 21.87 | $19.47 | — |
| 2022-05-18 | 22.30 | $19.31 | — |
| 2022-05-17 | 22.55 | $19.67 | — |
| 2022-05-16 | 23.17 | $19.20 | — |
| 2022-05-13 | 23.16 | $19.21 | — |
| 2022-05-12 | 23.15 | $18.78 | — |
| 2022-05-11 | 22.47 | $18.96 | — |
| 2022-05-10 | 21.90 | $19.07 | — |
| 2022-05-09 | 21.39 | $18.98 | — |
| 2022-05-06 | 20.71 | $19.52 | — |
| 2022-05-05 | 20.46 | $19.75 | — |
| 2022-05-04 | 20.40 | $20.26 | — |
| 2022-05-03 | 20.90 | $19.99 | — |
| 2022-05-02 | 21.01 | $19.92 | — |
| 2022-04-29 | 21.00 | $19.92 | — |
| 2022-04-28 | 21.00 | $19.93 | — |
| 2022-04-27 | 21.00 | $19.66 | — |
| 2022-04-26 | 20.60 | $19.50 | — |
| 2022-04-25 | 19.92 | $19.98 | — |
| 2022-04-22 | 19.63 | $20.04 | — |
| 2022-04-21 | 19.37 | $20.36 | — |
| 2022-04-20 | 19.42 | $20.55 | — |
| 2022-04-19 | 19.66 | $20.42 | — |
| 2022-04-18 | 19.73 | $20.40 | — |
| 2022-04-14 | 19.78 | $20.58 | — |
| 2022-04-13 | 20.00 | $20.71 | — |
| 2022-04-12 | 20.36 | $20.43 | — |
| 2022-04-11 | 20.37 | $20.61 | — |
| 2022-04-08 | 20.55 | $20.83 | — |
| 2022-04-07 | 20.94 | $20.82 | — |
| 2022-04-06 | 21.35 | $20.90 | — |
| 2022-04-05 | 21.85 | $21.11 | — |
| 2022-04-04 | 22.57 | $21.42 | — |
| 2022-04-01 | 23.62 | $21.16 | — |
| 2022-03-31 | 24.45 | $21.03 | — |
| 2022-03-30 | 25.18 | $21.37 | — |
| 2022-03-29 | 26.27 | $21.35 | — |
| 2022-03-28 | 27.39 | $20.87 | — |
| 2022-03-25 | 28.05 | $20.83 | — |
| 2022-03-24 | 28.70 | $20.95 | — |
| 2022-03-23 | 29.49 | $20.88 | — |
| 2022-03-22 | 30.24 | $21.16 | — |
| 2022-03-21 | 31.24 | $20.93 | — |
| 2022-03-18 | 32.07 | $21.23 | — |
| 2022-03-17 | 33.17 | $21.07 | — |
| 2022-03-16 | 34.17 | $20.84 | — |
| 2022-03-15 | 35.00 | $19.97 | — |
| 2022-03-14 | 34.88 | $19.86 | — |
| 2022-03-11 | 34.60 | $19.92 | — |
| 2022-03-10 | 34.35 | $20.26 | — |
| 2022-03-09 | 34.27 | $20.54 | — |
| 2022-03-08 | 34.34 | $19.69 | — |
| 2022-03-07 | 33.31 | $19.72 | — |
| 2022-03-04 | 32.23 | $20.54 | — |
| 2022-03-03 | 31.49 | $21.16 | — |
| 2022-03-02 | 31.09 | $21.58 | — |
| 2022-03-01 | 30.96 | $21.54 | — |
| 2022-02-28 | 30.76 | $21.98 | — |
| 2022-02-25 | 30.89 | $22.29 | — |
| 2022-02-24 | 31.28 | $21.80 | — |
| 2022-02-23 | 30.94 | $22.22 | — |
| 2022-02-22 | 30.93 | $22.35 | — |
| 2022-02-21 | 31.03 | $22.35 | — |
| 2022-02-18 | 31.13 | $22.72 | — |
| 2022-02-17 | 31.57 | $22.87 | — |
| 2022-02-16 | 32.18 | $23.16 | — |
| 2022-02-15 | 33.11 | $22.94 | — |
| 2022-02-14 | 33.77 | $22.66 | — |
| 2022-02-11 | 34.04 | $22.88 | — |
| 2022-02-10 | 34.52 | $23.19 | — |
| 2022-02-09 | 35.33 | $23.30 | — |
| 2022-02-08 | 36.30 | $22.98 | — |
| 2022-02-07 | 36.82 | $22.92 | — |
| 2022-02-04 | 37.28 | $22.99 | — |
| 2022-02-03 | 37.83 | $22.95 | — |
| 2022-02-02 | 38.35 | $23.29 | — |
| 2022-02-01 | 39.18 | $23.05 | — |
| 2022-01-31 | 39.71 | $22.88 | — |
| 2022-01-28 | 40.00 | $22.47 | — |
| 2022-01-27 | 39.64 | $22.29 | — |
| 2022-01-26 | 38.93 | $22.46 | — |
| 2022-01-25 | 38.29 | $22.42 | — |
| 2022-01-24 | 37.54 | $22.68 | — |
| 2022-01-21 | 36.89 | $22.96 | — |
| 2022-01-20 | 36.37 | $23.30 | — |
| 2022-01-19 | 36.05 | $23.35 | — |
| 2022-01-18 | 35.73 | $23.43 | — |
| 2022-01-17 | 35.46 | $23.43 | — |
| 2022-01-14 | 35.16 | $23.84 | — |
| 2022-01-13 | 35.12 | $23.86 | — |
| 2022-01-12 | 35.08 | $23.94 | — |
| 2022-01-11 | 35.09 | $23.72 | — |
| 2022-01-10 | 34.82 | $23.45 | — |
| 2022-01-07 | 34.15 | $23.55 | — |
| 2022-01-06 | 33.50 | $23.44 | — |
| 2022-01-05 | 32.67 | $23.57 | — |
| 2022-01-04 | 31.85 | $23.83 | — |
| 2022-01-03 | 31.11 | $23.73 | — |
| 2021-12-31 | 30.21 | $23.65 | — |
| 2021-12-30 | 29.16 | $23.58 | — |
| 2021-12-29 | 27.97 | $23.58 | — |
| 2021-12-28 | 26.72 | $23.60 | — |
| 2021-12-27 | 25.42 | $23.49 | — |
| 2021-12-23 | 23.92 | $23.45 | — |
| 2021-12-22 | 22.31 | $23.34 | — |
| 2021-12-21 | 20.51 | $23.11 | — |
| 2021-12-20 | 18.39 | $22.73 | — |
| 2021-12-17 | 15.78 | $28.39 | — |
| 2021-12-16 | 15.86 | $28.79 | — |
| 2021-12-15 | 16.50 | $28.82 | — |
| 2021-12-14 | 17.23 | $28.56 | — |
| 2021-12-13 | 17.55 | $28.67 | — |
| 2021-12-10 | 18.06 | $28.91 | — |
| 2021-12-09 | 18.94 | $28.88 | — |
| 2021-12-08 | 19.83 | $28.99 | — |
| 2021-12-07 | 20.82 | $28.94 | — |
| 2021-12-06 | 21.90 | $28.37 | — |
| 2021-12-03 | 22.09 | $28.23 | — |
| 2021-12-02 | 22.01 | $28.44 | — |
| 2021-12-01 | 22.20 | $28.15 | — |
| 2021-11-30 | 21.80 | $28.10 | — |
| 2021-11-29 | 21.27 | $28.46 | — |
| 2021-11-26 | 21.15 | $28.35 | — |
| 2021-11-25 | 20.79 | $28.35 | — |
| 2021-11-24 | 20.41 | $29.02 | — |
| 2021-11-23 | 20.97 | $29.11 | — |
| 2021-11-22 | 21.71 | $29.26 | — |
| 2021-11-19 | 22.77 | $29.56 | — |
| 2021-11-18 | 23.44 | $29.70 | — |
| 2021-11-17 | 23.82 | $29.77 | — |
| 2021-11-16 | 24.06 | $29.73 | — |
| 2021-11-15 | 24.38 | $29.72 | — |
| 2021-11-12 | 24.73 | $29.69 | — |
| 2021-11-11 | 25.14 | $29.53 | — |
| 2021-11-10 | 25.81 | $29.49 | — |
| 2021-11-09 | 26.57 | $29.71 | — |
| 2021-11-08 | 26.95 | $29.69 | — |
| 2021-11-05 | 27.37 | $29.69 | — |
| 2021-11-04 | 27.81 | $29.77 | — |
| 2021-11-03 | 28.13 | $29.85 | — |
| 2021-11-02 | 28.32 | $29.70 | — |
| 2021-11-01 | 28.68 | $29.59 | — |
| 2021-10-29 | 29.20 | $29.34 | — |
| 2021-10-28 | 30.04 | $29.67 | — |
| 2021-10-27 | 30.35 | $29.38 | — |
| 2021-10-26 | 31.02 | $29.62 | — |
| 2021-10-25 | 31.27 | $29.59 | — |
| 2021-10-22 | 31.57 | $29.51 | — |
| 2021-10-21 | 31.97 | $29.51 | — |
| 2021-10-20 | 32.39 | $29.60 | — |
| 2021-10-19 | 32.68 | $29.49 | — |
| 2021-10-18 | 33.09 | $29.35 | — |
| 2021-10-15 | 33.67 | $29.43 | — |
| 2021-10-14 | 34.15 | $29.22 | — |
| 2021-10-13 | 34.87 | $28.89 | — |
| 2021-10-12 | 35.98 | $28.66 | — |
| 2021-10-11 | 37.42 | $28.75 | — |
| 2021-10-08 | 38.81 | $28.82 | — |
| 2021-10-07 | 40.17 | $28.87 | — |
| 2021-10-06 | 41.53 | $28.57 | — |
| 2021-10-05 | 43.29 | $28.73 | — |
| 2021-10-04 | 44.93 | $28.50 | — |
| 2021-10-01 | 46.91 | $28.80 | — |
| 2021-09-30 | 48.57 | $28.76 | — |
| 2021-09-29 | 50.37 | $28.93 | — |
| 2021-09-28 | 52.03 | $29.00 | — |
| 2021-09-27 | 53.68 | $29.51 | — |
| 2021-09-24 | 54.65 | $29.52 | — |
| 2021-09-23 | 55.66 | $29.69 | — |
| 2021-09-22 | 56.46 | $29.32 | — |
| 2021-09-21 | 57.56 | $29.31 | — |
| 2021-09-20 | 58.72 | $29.14 | — |
| 2021-09-17 | 60.07 | $29.54 | — |
| 2021-09-16 | 60.87 | $29.70 | — |
| 2021-09-15 | 61.46 | $29.83 | — |
| 2021-09-14 | 61.85 | $29.99 | — |
| 2021-09-13 | 62.00 | $30.00 | — |
| 2021-09-10 | 62.14 | $29.88 | — |
| 2021-09-09 | 62.34 | $30.01 | — |
| 2021-09-08 | 62.34 | $30.16 | — |
| 2021-09-07 | 62.11 | $30.16 | — |
| 2021-09-06 | 61.87 | $30.16 | — |
| 2021-09-03 | 61.62 | $30.08 | — |
| 2021-09-02 | 61.38 | $30.03 | — |
| 2021-09-01 | 61.13 | $29.94 | — |
| 2021-08-31 | 60.90 | $29.72 | — |
| 2021-08-30 | 60.71 | $29.59 | — |
| 2021-08-27 | 60.55 | $29.53 | — |
| 2021-08-26 | 60.39 | $29.34 | — |
| 2021-08-25 | 60.27 | $29.51 | — |
| 2021-08-24 | 59.96 | $29.47 | — |
| 2021-08-23 | 59.65 | $29.19 | — |
| 2021-08-20 | 59.37 | $29.04 | — |
| 2021-08-19 | 59.12 | $28.99 | — |
| 2021-08-18 | 58.86 | $29.25 | — |
| 2021-08-17 | 58.35 | $29.27 | — |
| 2021-08-16 | 57.79 | $29.59 | — |
| 2021-08-13 | 56.93 | $29.64 | — |
| 2021-08-12 | 55.98 | $29.53 | — |
| 2021-08-11 | 54.99 | $29.56 | — |
| 2021-08-10 | 53.93 | $29.47 | — |
| 2021-08-09 | 52.82 | $29.41 | — |
| 2021-08-06 | 51.66 | $29.39 | — |
| 2021-08-05 | 50.44 | $29.56 | — |
| 2021-08-04 | 49.04 | $29.41 | — |
| 2021-08-03 | 47.58 | $29.36 | — |
| 2021-08-02 | 46.05 | $29.19 | — |
| 2021-07-30 | 44.45 | $29.07 | — |
| 2021-07-29 | 42.78 | $29.32 | — |
| 2021-07-28 | 40.88 | $28.91 | — |
| 2021-07-27 | 38.91 | $28.80 | — |
| 2021-07-26 | 36.85 | $29.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected