Is Janus Henderson International Opportunities Fund (HFOCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson International Opportunities Fund (HFOCX) research center and poll results.
NASDAQ : HFOCX
Janus Henderson International Opportunities Fund — Technical Indicators
$17.97 USD
-$0.08 (-0.44%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $554.54M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.56
- Year Low
- $16.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.02
2023-06-22
Close Price
$17.97
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.69
Average
20.37
Maximum
27.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 18.02 | $17.97 | — |
| 2023-06-21 | 18.02 | $17.97 | — |
| 2023-06-20 | 18.04 | $17.97 | — |
| 2023-06-16 | 18.05 | $17.97 | — |
| 2023-06-15 | 18.07 | $18.05 | — |
| 2023-06-14 | 18.08 | $17.91 | — |
| 2023-06-13 | 18.09 | $18.43 | — |
| 2023-06-12 | 18.08 | $18.32 | — |
| 2023-06-09 | 18.07 | $18.16 | — |
| 2023-06-08 | 18.08 | $18.17 | — |
| 2023-06-07 | 18.08 | $18.03 | — |
| 2023-06-06 | 18.09 | $18.16 | — |
| 2023-06-05 | 18.10 | $18.04 | — |
| 2023-06-02 | 18.11 | $18.12 | — |
| 2023-06-01 | 18.12 | $17.99 | — |
| 2023-05-31 | 18.12 | $17.63 | — |
| 2023-05-30 | 18.15 | $17.81 | — |
| 2023-05-26 | 18.17 | $18.07 | — |
| 2023-05-25 | 18.19 | $17.80 | — |
| 2023-05-24 | 18.21 | $17.80 | — |
| 2023-05-23 | 18.23 | $18.05 | — |
| 2023-05-22 | 18.23 | $18.28 | — |
| 2023-05-19 | 18.23 | $18.28 | — |
| 2023-05-18 | 18.24 | $18.23 | — |
| 2023-05-17 | 18.24 | $18.22 | — |
| 2023-05-16 | 18.25 | $18.21 | — |
| 2023-05-15 | 18.27 | $18.22 | — |
| 2023-05-12 | 18.27 | $18.17 | — |
| 2023-05-11 | 18.28 | $18.24 | — |
| 2023-05-10 | 18.30 | $18.25 | — |
| 2023-05-09 | 18.30 | $18.28 | — |
| 2023-05-08 | 18.29 | $18.31 | — |
| 2023-05-05 | 18.28 | $18.33 | — |
| 2023-05-04 | 18.27 | $18.16 | — |
| 2023-05-03 | 18.27 | $18.14 | — |
| 2023-05-02 | 18.27 | $18.11 | — |
| 2023-05-01 | 18.27 | $18.30 | — |
| 2023-04-28 | 18.27 | $18.34 | — |
| 2023-04-27 | 18.25 | $18.32 | — |
| 2023-04-26 | 18.23 | $18.10 | — |
| 2023-04-25 | 18.21 | $18.13 | — |
| 2023-04-24 | 18.18 | $18.34 | — |
| 2023-04-21 | 18.13 | $18.32 | — |
| 2023-04-20 | 18.10 | $18.37 | — |
| 2023-04-19 | 18.06 | $18.40 | — |
| 2023-04-18 | 18.01 | $18.47 | — |
| 2023-04-17 | 17.95 | $18.36 | — |
| 2023-04-14 | 17.89 | $18.40 | — |
| 2023-04-13 | 17.83 | $18.47 | — |
| 2023-04-12 | 17.76 | $18.27 | — |
| 2023-04-11 | 17.71 | $18.21 | — |
| 2023-04-10 | 17.67 | $18.10 | — |
| 2023-04-06 | 17.63 | $18.09 | — |
| 2023-04-05 | 17.61 | $18.08 | — |
| 2023-04-04 | 17.59 | $18.19 | — |
| 2023-04-03 | 17.57 | $18.21 | — |
| 2023-03-31 | 17.56 | $18.14 | — |
| 2023-03-30 | 17.55 | $18.04 | — |
| 2023-03-29 | 17.53 | $17.88 | — |
| 2023-03-28 | 17.53 | $17.65 | — |
| 2023-03-27 | 17.52 | $17.54 | — |
| 2023-03-24 | 17.52 | $17.50 | — |
| 2023-03-23 | 17.52 | $17.58 | — |
| 2023-03-22 | 17.53 | $17.52 | — |
| 2023-03-21 | 17.54 | $17.53 | — |
| 2023-03-20 | 17.55 | $17.26 | — |
| 2023-03-17 | 17.57 | $17.16 | — |
| 2023-03-16 | 17.62 | $17.22 | — |
| 2023-03-15 | 17.66 | $17.04 | — |
| 2023-03-14 | 17.71 | $17.33 | — |
| 2023-03-13 | 17.75 | $17.28 | — |
| 2023-03-10 | 17.79 | $17.42 | — |
| 2023-03-09 | 17.82 | $17.58 | — |
| 2023-03-08 | 17.85 | $17.74 | — |
| 2023-03-07 | 17.87 | $17.75 | — |
| 2023-03-06 | 17.89 | $17.96 | — |
| 2023-03-03 | 17.89 | $17.99 | — |
| 2023-03-02 | 17.91 | $17.75 | — |
| 2023-03-01 | 17.95 | $17.72 | — |
| 2023-02-28 | 17.99 | $17.56 | — |
| 2023-02-27 | 18.03 | $17.59 | — |
| 2023-02-24 | 18.06 | $17.46 | — |
| 2023-02-23 | 18.11 | $17.73 | — |
| 2023-02-22 | 18.14 | $17.67 | — |
| 2023-02-21 | 18.18 | $17.75 | — |
| 2023-02-20 | 18.21 | $17.75 | — |
| 2023-02-17 | 18.23 | $18.01 | — |
| 2023-02-16 | 18.25 | $18.04 | — |
| 2023-02-15 | 18.24 | $18.05 | — |
| 2023-02-14 | 18.24 | $18.17 | — |
| 2023-02-13 | 18.23 | $18.17 | — |
| 2023-02-10 | 18.22 | $18.03 | — |
| 2023-02-09 | 18.23 | $18.13 | — |
| 2023-02-08 | 18.21 | $18.10 | — |
| 2023-02-07 | 18.19 | $18.17 | — |
| 2023-02-06 | 18.17 | $18.04 | — |
| 2023-02-03 | 18.14 | $18.38 | — |
| 2023-02-02 | 18.10 | $18.56 | — |
| 2023-02-01 | 18.02 | $18.52 | — |
| 2023-01-31 | 17.96 | $18.26 | — |
| 2023-01-30 | 17.89 | $18.24 | — |
| 2023-01-27 | 17.83 | $18.41 | — |
| 2023-01-26 | 17.74 | $18.44 | — |
| 2023-01-25 | 17.67 | $18.36 | — |
| 2023-01-24 | 17.58 | $18.32 | — |
| 2023-01-23 | 17.51 | $18.28 | — |
| 2023-01-20 | 17.43 | $18.23 | — |
| 2023-01-19 | 17.36 | $17.99 | — |
| 2023-01-18 | 17.31 | $17.93 | — |
| 2023-01-17 | 17.26 | $18.03 | — |
| 2023-01-16 | 17.19 | $18.03 | — |
| 2023-01-13 | 17.17 | $18.09 | — |
| 2023-01-12 | 17.15 | $17.91 | — |
| 2023-01-11 | 17.14 | $17.68 | — |
| 2023-01-10 | 17.16 | $17.63 | — |
| 2023-01-09 | 17.19 | $17.58 | — |
| 2023-01-06 | 17.20 | $17.43 | — |
| 2023-01-05 | 17.23 | $17.11 | — |
| 2023-01-04 | 17.27 | $17.18 | — |
| 2023-01-03 | 17.30 | $16.94 | — |
| 2023-01-02 | 17.35 | $16.94 | — |
| 2022-12-30 | 17.40 | $16.78 | — |
| 2022-12-29 | 17.47 | $16.89 | — |
| 2022-12-28 | 17.54 | $16.66 | — |
| 2022-12-27 | 17.61 | $16.83 | — |
| 2022-12-26 | 17.65 | $16.83 | — |
| 2022-12-23 | 17.68 | $16.83 | — |
| 2022-12-22 | 17.72 | $16.86 | — |
| 2022-12-21 | 17.76 | $16.93 | — |
| 2022-12-20 | 17.80 | $16.76 | — |
| 2022-12-19 | 17.84 | $17.56 | — |
| 2022-12-16 | 17.82 | $17.64 | — |
| 2022-12-15 | 17.82 | $17.71 | — |
| 2022-12-14 | 17.80 | $18.13 | — |
| 2022-12-13 | 17.77 | $18.12 | — |
| 2022-12-12 | 17.74 | $17.95 | — |
| 2022-12-09 | 17.71 | $17.94 | — |
| 2022-12-08 | 17.68 | $17.92 | — |
| 2022-12-07 | 17.64 | $17.80 | — |
| 2022-12-06 | 17.58 | $17.89 | — |
| 2022-12-05 | 17.51 | $17.98 | — |
| 2022-12-02 | 17.44 | $18.21 | — |
| 2022-12-01 | 17.35 | $18.17 | — |
| 2022-11-30 | 17.23 | $18.13 | — |
| 2022-11-29 | 17.12 | $17.60 | — |
| 2022-11-28 | 17.05 | $17.44 | — |
| 2022-11-25 | 16.97 | $17.69 | — |
| 2022-11-24 | 16.89 | $17.69 | — |
| 2022-11-23 | 16.80 | $17.65 | — |
| 2022-11-22 | 16.72 | $17.50 | — |
| 2022-11-21 | 16.64 | $17.31 | — |
| 2022-11-18 | 16.56 | $17.47 | — |
| 2022-11-17 | 16.47 | $17.47 | — |
| 2022-11-16 | 16.37 | $17.48 | — |
| 2022-11-15 | 16.28 | $17.55 | — |
| 2022-11-14 | 16.19 | $17.33 | — |
| 2022-11-11 | 16.11 | $17.41 | — |
| 2022-11-10 | 16.01 | $17.11 | — |
| 2022-11-09 | 15.93 | $16.42 | — |
| 2022-11-08 | 15.88 | $16.64 | — |
| 2022-11-07 | 15.81 | $16.51 | — |
| 2022-11-04 | 15.77 | $16.40 | — |
| 2022-11-03 | 15.73 | $15.83 | — |
| 2022-11-02 | 15.74 | $15.92 | — |
| 2022-11-01 | 15.76 | $16.11 | — |
| 2022-10-31 | 15.77 | $15.90 | — |
| 2022-10-28 | 15.76 | $16.00 | — |
| 2022-10-27 | 15.73 | $15.93 | — |
| 2022-10-26 | 15.72 | $16.04 | — |
| 2022-10-25 | 15.70 | $15.91 | — |
| 2022-10-24 | 15.69 | $15.67 | — |
| 2022-10-21 | 15.69 | $15.76 | — |
| 2022-10-20 | 15.70 | $15.54 | — |
| 2022-10-19 | 15.74 | $15.56 | — |
| 2022-10-18 | 15.78 | $15.81 | — |
| 2022-10-17 | 15.83 | $15.72 | — |
| 2022-10-14 | 15.88 | $15.36 | — |
| 2022-10-13 | 15.96 | $15.53 | — |
| 2022-10-12 | 16.03 | $15.37 | — |
| 2022-10-11 | 16.11 | $15.41 | — |
| 2022-10-10 | 16.20 | $15.58 | — |
| 2022-10-07 | 16.29 | $15.69 | — |
| 2022-10-06 | 16.38 | $16.01 | — |
| 2022-10-05 | 16.43 | $16.23 | — |
| 2022-10-04 | 16.47 | $16.30 | — |
| 2022-10-03 | 16.50 | $15.78 | — |
| 2022-09-30 | 16.55 | $15.49 | — |
| 2022-09-29 | 16.63 | $15.56 | — |
| 2022-09-28 | 16.70 | $15.78 | — |
| 2022-09-27 | 16.78 | $15.62 | — |
| 2022-09-26 | 16.87 | $15.66 | — |
| 2022-09-23 | 16.96 | $15.94 | — |
| 2022-09-22 | 17.04 | $16.32 | — |
| 2022-09-21 | 17.11 | $16.43 | — |
| 2022-09-20 | 17.17 | $16.74 | — |
| 2022-09-19 | 17.22 | $16.86 | — |
| 2022-09-16 | 17.25 | $16.80 | — |
| 2022-09-15 | 17.30 | $16.97 | — |
| 2022-09-14 | 17.35 | $17.08 | — |
| 2022-09-13 | 17.41 | $17.08 | — |
| 2022-09-12 | 17.47 | $17.54 | — |
| 2022-09-09 | 17.50 | $17.34 | — |
| 2022-09-08 | 17.55 | $17.07 | — |
| 2022-09-07 | 17.61 | $16.99 | — |
| 2022-09-06 | 17.66 | $16.88 | — |
| 2022-09-05 | 17.71 | $16.88 | — |
| 2022-09-02 | 17.77 | $16.99 | — |
| 2022-09-01 | 17.81 | $17.07 | — |
| 2022-08-31 | 17.86 | $17.36 | — |
| 2022-08-30 | 17.89 | $17.37 | — |
| 2022-08-29 | 17.91 | $17.41 | — |
| 2022-08-26 | 17.94 | $17.52 | — |
| 2022-08-25 | 17.96 | $17.90 | — |
| 2022-08-24 | 17.96 | $17.60 | — |
| 2022-08-23 | 17.97 | $17.59 | — |
| 2022-08-22 | 17.97 | $17.54 | — |
| 2022-08-19 | 17.97 | $17.81 | — |
| 2022-08-18 | 17.95 | $18.04 | — |
| 2022-08-17 | 17.93 | $18.19 | — |
| 2022-08-16 | 17.89 | $18.24 | — |
| 2022-08-15 | 17.86 | $18.25 | — |
| 2022-08-12 | 17.80 | $18.34 | — |
| 2022-08-11 | 17.74 | $18.19 | — |
| 2022-08-10 | 17.67 | $18.11 | — |
| 2022-08-09 | 17.61 | $17.88 | — |
| 2022-08-08 | 17.56 | $17.90 | — |
| 2022-08-05 | 17.52 | $17.94 | — |
| 2022-08-04 | 17.49 | $18.01 | — |
| 2022-08-03 | 17.46 | $17.91 | — |
| 2022-08-02 | 17.42 | $17.80 | — |
| 2022-08-01 | 17.39 | $18.02 | — |
| 2022-07-29 | 17.35 | $18.03 | — |
| 2022-07-28 | 17.33 | $17.88 | — |
| 2022-07-27 | 17.30 | $17.80 | — |
| 2022-07-26 | 17.29 | $17.42 | — |
| 2022-07-25 | 17.31 | $17.55 | — |
| 2022-07-22 | 17.32 | $17.52 | — |
| 2022-07-21 | 17.33 | $17.63 | — |
| 2022-07-20 | 17.32 | $17.45 | — |
| 2022-07-19 | 17.31 | $17.51 | — |
| 2022-07-18 | 17.32 | $17.12 | — |
| 2022-07-15 | 17.35 | $17.05 | — |
| 2022-07-14 | 17.36 | $16.82 | — |
| 2022-07-13 | 17.39 | $16.96 | — |
| 2022-07-12 | 17.43 | $16.95 | — |
| 2022-07-11 | 17.45 | $17.09 | — |
| 2022-07-08 | 17.48 | $17.37 | — |
| 2022-07-07 | 17.52 | $17.40 | — |
| 2022-07-06 | 17.58 | $17.08 | — |
| 2022-07-05 | 17.67 | $17.20 | — |
| 2022-07-04 | 17.77 | $17.20 | — |
| 2022-07-01 | 17.86 | $17.51 | — |
| 2022-06-30 | 17.92 | $17.44 | — |
| 2022-06-29 | 18.00 | $17.57 | — |
| 2022-06-28 | 18.06 | $17.74 | — |
| 2022-06-27 | 18.12 | $17.81 | — |
| 2022-06-24 | 18.18 | $17.76 | — |
| 2022-06-23 | 18.23 | $17.29 | — |
| 2022-06-22 | 18.29 | $17.37 | — |
| 2022-06-21 | 18.34 | $17.66 | — |
| 2022-06-20 | 18.37 | $17.66 | — |
| 2022-06-17 | 18.41 | $17.41 | — |
| 2022-06-16 | 18.45 | $17.35 | — |
| 2022-06-15 | 18.48 | $17.72 | — |
| 2022-06-14 | 18.49 | $17.42 | — |
| 2022-06-13 | 18.53 | $17.55 | — |
| 2022-06-10 | 18.54 | $18.19 | — |
| 2022-06-09 | 18.52 | $18.63 | — |
| 2022-06-08 | 18.46 | $19.01 | — |
| 2022-06-07 | 18.39 | $19.11 | — |
| 2022-06-06 | 18.31 | $18.97 | — |
| 2022-06-03 | 18.24 | $18.80 | — |
| 2022-06-02 | 18.21 | $19.03 | — |
| 2022-06-01 | 18.17 | $18.71 | — |
| 2022-05-31 | 18.17 | $18.96 | — |
| 2022-05-30 | 18.15 | $18.96 | — |
| 2022-05-27 | 18.12 | $18.78 | — |
| 2022-05-26 | 18.11 | $18.54 | — |
| 2022-05-25 | 18.10 | $18.29 | — |
| 2022-05-24 | 18.10 | $18.26 | — |
| 2022-05-23 | 18.09 | $18.46 | — |
| 2022-05-20 | 18.09 | $18.20 | — |
| 2022-05-19 | 18.11 | $18.03 | — |
| 2022-05-18 | 18.15 | $17.88 | — |
| 2022-05-17 | 18.21 | $18.21 | — |
| 2022-05-16 | 18.25 | $17.77 | — |
| 2022-05-13 | 18.30 | $17.79 | — |
| 2022-05-12 | 18.37 | $17.39 | — |
| 2022-05-11 | 18.46 | $17.56 | — |
| 2022-05-10 | 18.53 | $17.66 | — |
| 2022-05-09 | 18.60 | $17.58 | — |
| 2022-05-06 | 18.68 | $18.07 | — |
| 2022-05-05 | 18.74 | $18.29 | — |
| 2022-05-04 | 18.80 | $18.77 | — |
| 2022-05-03 | 18.84 | $18.51 | — |
| 2022-05-02 | 18.91 | $18.45 | — |
| 2022-04-29 | 18.96 | $18.45 | — |
| 2022-04-28 | 19.02 | $18.46 | — |
| 2022-04-27 | 19.08 | $18.21 | — |
| 2022-04-26 | 19.16 | $18.07 | — |
| 2022-04-25 | 19.22 | $18.51 | — |
| 2022-04-22 | 19.26 | $18.57 | — |
| 2022-04-21 | 19.31 | $18.86 | — |
| 2022-04-20 | 19.33 | $19.04 | — |
| 2022-04-19 | 19.36 | $18.92 | — |
| 2022-04-18 | 19.38 | $18.90 | — |
| 2022-04-14 | 19.42 | $19.07 | — |
| 2022-04-13 | 19.45 | $19.19 | — |
| 2022-04-12 | 19.45 | $18.93 | — |
| 2022-04-11 | 19.43 | $19.09 | — |
| 2022-04-08 | 19.40 | $19.30 | — |
| 2022-04-07 | 19.36 | $19.29 | — |
| 2022-04-06 | 19.33 | $19.37 | — |
| 2022-04-05 | 19.31 | $19.57 | — |
| 2022-04-04 | 19.25 | $19.85 | — |
| 2022-04-01 | 19.17 | $19.61 | — |
| 2022-03-31 | 19.14 | $19.49 | — |
| 2022-03-30 | 19.15 | $19.80 | — |
| 2022-03-29 | 19.16 | $19.78 | — |
| 2022-03-28 | 19.17 | $19.34 | — |
| 2022-03-25 | 19.22 | $19.31 | — |
| 2022-03-24 | 19.29 | $19.42 | — |
| 2022-03-23 | 19.33 | $19.35 | — |
| 2022-03-22 | 19.39 | $19.61 | — |
| 2022-03-21 | 19.45 | $19.40 | — |
| 2022-03-18 | 19.51 | $19.68 | — |
| 2022-03-17 | 19.58 | $19.53 | — |
| 2022-03-16 | 19.67 | $19.32 | — |
| 2022-03-15 | 19.78 | $18.51 | — |
| 2022-03-14 | 19.91 | $18.42 | — |
| 2022-03-11 | 20.04 | $18.47 | — |
| 2022-03-10 | 20.18 | $18.79 | — |
| 2022-03-09 | 20.32 | $19.04 | — |
| 2022-03-08 | 20.45 | $18.26 | — |
| 2022-03-07 | 20.60 | $18.28 | — |
| 2022-03-04 | 20.75 | $19.04 | — |
| 2022-03-03 | 20.86 | $19.62 | — |
| 2022-03-02 | 20.95 | $20.01 | — |
| 2022-03-01 | 21.03 | $19.97 | — |
| 2022-02-28 | 21.10 | $20.38 | — |
| 2022-02-25 | 21.14 | $20.67 | — |
| 2022-02-24 | 21.15 | $20.21 | — |
| 2022-02-23 | 21.17 | $20.61 | — |
| 2022-02-22 | 21.18 | $20.73 | — |
| 2022-02-21 | 21.19 | $20.73 | — |
| 2022-02-18 | 21.20 | $21.07 | — |
| 2022-02-17 | 21.22 | $21.21 | — |
| 2022-02-16 | 21.24 | $21.48 | — |
| 2022-02-15 | 21.25 | $21.28 | — |
| 2022-02-14 | 21.27 | $21.02 | — |
| 2022-02-11 | 21.31 | $21.22 | — |
| 2022-02-10 | 21.35 | $21.51 | — |
| 2022-02-09 | 21.38 | $21.61 | — |
| 2022-02-08 | 21.41 | $21.32 | — |
| 2022-02-07 | 21.45 | $21.26 | — |
| 2022-02-04 | 21.47 | $21.33 | — |
| 2022-02-03 | 21.50 | $21.29 | — |
| 2022-02-02 | 21.52 | $21.61 | — |
| 2022-02-01 | 21.54 | $21.39 | — |
| 2022-01-31 | 21.57 | $21.23 | — |
| 2022-01-28 | 21.61 | $20.85 | — |
| 2022-01-27 | 21.67 | $20.69 | — |
| 2022-01-26 | 21.73 | $20.85 | — |
| 2022-01-25 | 21.78 | $20.81 | — |
| 2022-01-24 | 21.84 | $21.05 | — |
| 2022-01-21 | 21.87 | $21.31 | — |
| 2022-01-20 | 21.90 | $21.63 | — |
| 2022-01-19 | 21.90 | $21.67 | — |
| 2022-01-18 | 21.89 | $21.74 | — |
| 2022-01-17 | 21.86 | $21.74 | — |
| 2022-01-14 | 22.10 | $22.12 | — |
| 2022-01-13 | 22.33 | $22.14 | — |
| 2022-01-12 | 22.57 | $22.22 | — |
| 2022-01-11 | 22.79 | $22.02 | — |
| 2022-01-10 | 23.03 | $21.77 | — |
| 2022-01-07 | 23.29 | $21.86 | — |
| 2022-01-06 | 23.54 | $21.76 | — |
| 2022-01-05 | 23.81 | $21.89 | — |
| 2022-01-04 | 24.06 | $22.12 | — |
| 2022-01-03 | 24.28 | $22.03 | — |
| 2021-12-31 | 24.50 | $21.96 | — |
| 2021-12-30 | 24.73 | $21.89 | — |
| 2021-12-29 | 24.95 | $21.89 | — |
| 2021-12-28 | 25.16 | $21.92 | — |
| 2021-12-27 | 25.40 | $21.81 | — |
| 2021-12-23 | 25.63 | $21.77 | — |
| 2021-12-22 | 25.86 | $21.68 | — |
| 2021-12-21 | 26.13 | $21.46 | — |
| 2021-12-20 | 26.42 | $21.11 | — |
| 2021-12-17 | 26.73 | $26.49 | — |
| 2021-12-16 | 26.79 | $26.87 | — |
| 2021-12-15 | 26.83 | $26.89 | — |
| 2021-12-14 | 26.87 | $26.65 | — |
| 2021-12-13 | 26.93 | $26.76 | — |
| 2021-12-10 | 26.98 | $26.97 | — |
| 2021-12-09 | 27.02 | $26.96 | — |
| 2021-12-08 | 27.05 | $27.05 | — |
| 2021-12-07 | 27.07 | $27.01 | — |
| 2021-12-06 | 27.11 | $26.48 | — |
| 2021-12-03 | 27.17 | $26.35 | — |
| 2021-12-02 | 27.24 | $26.55 | — |
| 2021-12-01 | 27.30 | $26.27 | — |
| 2021-11-30 | 27.38 | $26.23 | — |
| 2021-11-29 | 27.46 | $26.57 | — |
| 2021-11-26 | 27.51 | $26.46 | — |
| 2021-11-25 | 27.56 | $26.46 | — |
| 2021-11-24 | 27.62 | $27.09 | — |
| 2021-11-23 | 27.64 | $27.18 | — |
| 2021-11-22 | 27.66 | $27.32 | — |
| 2021-11-19 | 27.68 | $27.59 | — |
| 2021-11-18 | 27.68 | $27.73 | — |
| 2021-11-17 | 27.67 | $27.80 | — |
| 2021-11-16 | 27.66 | $27.76 | — |
| 2021-11-15 | 27.65 | $27.75 | — |
| 2021-11-12 | 27.64 | $27.72 | — |
| 2021-11-11 | 27.63 | $27.58 | — |
| 2021-11-10 | 27.61 | $27.54 | — |
| 2021-11-09 | 27.58 | $27.75 | — |
| 2021-11-08 | 27.54 | $27.73 | — |
| 2021-11-05 | 27.49 | $27.73 | — |
| 2021-11-04 | 27.45 | $27.80 | — |
| 2021-11-03 | 27.41 | $27.88 | — |
| 2021-11-02 | 27.35 | $27.74 | — |
| 2021-11-01 | 27.31 | $27.64 | — |
| 2021-10-29 | 27.26 | $27.40 | — |
| 2021-10-28 | 27.23 | $27.72 | — |
| 2021-10-27 | 27.19 | $27.44 | — |
| 2021-10-26 | 27.17 | $27.67 | — |
| 2021-10-25 | 27.14 | $27.64 | — |
| 2021-10-22 | 27.14 | $27.57 | — |
| 2021-10-21 | 27.14 | $27.57 | — |
| 2021-10-20 | 27.15 | $27.65 | — |
| 2021-10-19 | 27.14 | $27.55 | — |
| 2021-10-18 | 27.13 | $27.42 | — |
| 2021-10-15 | 27.12 | $27.50 | — |
| 2021-10-14 | 27.13 | $27.30 | — |
| 2021-10-13 | 27.15 | $26.99 | — |
| 2021-10-12 | 27.20 | $26.78 | — |
| 2021-10-11 | 27.26 | $26.87 | — |
| 2021-10-08 | 27.32 | $26.93 | — |
| 2021-10-07 | 27.37 | $26.98 | — |
| 2021-10-06 | 27.42 | $26.70 | — |
| 2021-10-05 | 27.50 | $26.85 | — |
| 2021-10-04 | 27.56 | $26.63 | — |
| 2021-10-01 | 27.64 | $26.92 | — |
| 2021-09-30 | 27.70 | $26.88 | — |
| 2021-09-29 | 27.76 | $27.03 | — |
| 2021-09-28 | 27.81 | $27.11 | — |
| 2021-09-27 | 27.85 | $27.58 | — |
| 2021-09-24 | 27.85 | $27.59 | — |
| 2021-09-23 | 27.85 | $27.75 | — |
| 2021-09-22 | 27.84 | $27.40 | — |
| 2021-09-21 | 27.85 | $27.40 | — |
| 2021-09-20 | 27.85 | $27.24 | — |
| 2021-09-17 | 27.86 | $27.61 | — |
| 2021-09-16 | 27.83 | $27.76 | — |
| 2021-09-15 | 27.80 | $27.89 | — |
| 2021-09-14 | 27.78 | $28.03 | — |
| 2021-09-13 | 27.74 | $28.04 | — |
| 2021-09-10 | 27.73 | $27.94 | — |
| 2021-09-09 | 27.72 | $28.06 | — |
| 2021-09-08 | 27.69 | $28.20 | — |
| 2021-09-07 | 27.67 | $28.20 | — |
| 2021-09-06 | 27.64 | $28.20 | — |
| 2021-09-03 | 27.60 | $28.13 | — |
| 2021-09-02 | 27.57 | $28.09 | — |
| 2021-09-01 | 27.55 | $28.00 | — |
| 2021-08-31 | 27.52 | $27.79 | — |
| 2021-08-30 | 27.51 | $27.68 | — |
| 2021-08-27 | 27.49 | $27.62 | — |
| 2021-08-26 | 27.47 | $27.44 | — |
| 2021-08-25 | 27.47 | $27.60 | — |
| 2021-08-24 | 27.44 | $27.56 | — |
| 2021-08-23 | 27.41 | $27.30 | — |
| 2021-08-20 | 27.41 | $27.16 | — |
| 2021-08-19 | 27.42 | $27.12 | — |
| 2021-08-18 | 27.44 | $27.36 | — |
| 2021-08-17 | 27.43 | $27.38 | — |
| 2021-08-16 | 27.42 | $27.68 | — |
| 2021-08-13 | 27.39 | $27.73 | — |
| 2021-08-12 | 27.39 | $27.63 | — |
| 2021-08-11 | 27.39 | $27.66 | — |
| 2021-08-10 | 27.41 | $27.57 | — |
| 2021-08-09 | 27.42 | $27.52 | — |
| 2021-08-06 | 27.43 | $27.50 | — |
| 2021-08-05 | 27.45 | $27.65 | — |
| 2021-08-04 | 27.44 | $27.52 | — |
| 2021-08-03 | 27.46 | $27.47 | — |
| 2021-08-02 | 27.49 | $27.32 | — |
| 2021-07-30 | 27.52 | $27.20 | — |
| 2021-07-29 | 27.56 | $27.44 | — |
| 2021-07-28 | 27.58 | $27.05 | — |
| 2021-07-27 | 27.62 | $26.95 | — |
| 2021-07-26 | 27.68 | $27.21 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.06
2023-06-22
Close Price
$17.97
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.81
Average
20.37
Maximum
27.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 18.06 | $17.97 | — |
| 2023-06-21 | 18.07 | $17.97 | — |
| 2023-06-20 | 18.08 | $17.97 | — |
| 2023-06-16 | 18.09 | $17.97 | — |
| 2023-06-15 | 18.11 | $18.05 | — |
| 2023-06-14 | 18.11 | $17.91 | — |
| 2023-06-13 | 18.13 | $18.43 | — |
| 2023-06-12 | 18.10 | $18.32 | — |
| 2023-06-09 | 18.08 | $18.16 | — |
| 2023-06-08 | 18.07 | $18.17 | — |
| 2023-06-07 | 18.06 | $18.03 | — |
| 2023-06-06 | 18.06 | $18.16 | — |
| 2023-06-05 | 18.05 | $18.04 | — |
| 2023-06-02 | 18.06 | $18.12 | — |
| 2023-06-01 | 18.05 | $17.99 | — |
| 2023-05-31 | 18.06 | $17.63 | — |
| 2023-05-30 | 18.10 | $17.81 | — |
| 2023-05-26 | 18.13 | $18.07 | — |
| 2023-05-25 | 18.14 | $17.80 | — |
| 2023-05-24 | 18.17 | $17.80 | — |
| 2023-05-23 | 18.21 | $18.05 | — |
| 2023-05-22 | 18.23 | $18.28 | — |
| 2023-05-19 | 18.22 | $18.28 | — |
| 2023-05-18 | 18.22 | $18.23 | — |
| 2023-05-17 | 18.22 | $18.22 | — |
| 2023-05-16 | 18.22 | $18.21 | — |
| 2023-05-15 | 18.22 | $18.22 | — |
| 2023-05-12 | 18.22 | $18.17 | — |
| 2023-05-11 | 18.22 | $18.24 | — |
| 2023-05-10 | 18.22 | $18.25 | — |
| 2023-05-09 | 18.22 | $18.28 | — |
| 2023-05-08 | 18.21 | $18.31 | — |
| 2023-05-05 | 18.20 | $18.33 | — |
| 2023-05-04 | 18.19 | $18.16 | — |
| 2023-05-03 | 18.19 | $18.14 | — |
| 2023-05-02 | 18.20 | $18.11 | — |
| 2023-05-01 | 18.20 | $18.30 | — |
| 2023-04-28 | 18.19 | $18.34 | — |
| 2023-04-27 | 18.18 | $18.32 | — |
| 2023-04-26 | 18.16 | $18.10 | — |
| 2023-04-25 | 18.17 | $18.13 | — |
| 2023-04-24 | 18.17 | $18.34 | — |
| 2023-04-21 | 18.16 | $18.32 | — |
| 2023-04-20 | 18.14 | $18.37 | — |
| 2023-04-19 | 18.12 | $18.40 | — |
| 2023-04-18 | 18.09 | $18.47 | — |
| 2023-04-17 | 18.05 | $18.36 | — |
| 2023-04-14 | 18.01 | $18.40 | — |
| 2023-04-13 | 17.97 | $18.47 | — |
| 2023-04-12 | 17.92 | $18.27 | — |
| 2023-04-11 | 17.88 | $18.21 | — |
| 2023-04-10 | 17.85 | $18.10 | — |
| 2023-04-06 | 17.82 | $18.09 | — |
| 2023-04-05 | 17.79 | $18.08 | — |
| 2023-04-04 | 17.76 | $18.19 | — |
| 2023-04-03 | 17.72 | $18.21 | — |
| 2023-03-31 | 17.67 | $18.14 | — |
| 2023-03-30 | 17.62 | $18.04 | — |
| 2023-03-29 | 17.57 | $17.88 | — |
| 2023-03-28 | 17.54 | $17.65 | — |
| 2023-03-27 | 17.53 | $17.54 | — |
| 2023-03-24 | 17.53 | $17.50 | — |
| 2023-03-23 | 17.53 | $17.58 | — |
| 2023-03-22 | 17.52 | $17.52 | — |
| 2023-03-21 | 17.52 | $17.53 | — |
| 2023-03-20 | 17.52 | $17.26 | — |
| 2023-03-17 | 17.55 | $17.16 | — |
| 2023-03-16 | 17.59 | $17.22 | — |
| 2023-03-15 | 17.63 | $17.04 | — |
| 2023-03-14 | 17.69 | $17.33 | — |
| 2023-03-13 | 17.73 | $17.28 | — |
| 2023-03-10 | 17.78 | $17.42 | — |
| 2023-03-09 | 17.82 | $17.58 | — |
| 2023-03-08 | 17.84 | $17.74 | — |
| 2023-03-07 | 17.85 | $17.75 | — |
| 2023-03-06 | 17.86 | $17.96 | — |
| 2023-03-03 | 17.85 | $17.99 | — |
| 2023-03-02 | 17.84 | $17.75 | — |
| 2023-03-01 | 17.85 | $17.72 | — |
| 2023-02-28 | 17.86 | $17.56 | — |
| 2023-02-27 | 17.89 | $17.59 | — |
| 2023-02-24 | 17.93 | $17.46 | — |
| 2023-02-23 | 17.97 | $17.73 | — |
| 2023-02-22 | 18.00 | $17.67 | — |
| 2023-02-21 | 18.04 | $17.75 | — |
| 2023-02-20 | 18.07 | $17.75 | — |
| 2023-02-17 | 18.10 | $18.01 | — |
| 2023-02-16 | 18.11 | $18.04 | — |
| 2023-02-15 | 18.12 | $18.05 | — |
| 2023-02-14 | 18.12 | $18.17 | — |
| 2023-02-13 | 18.12 | $18.17 | — |
| 2023-02-10 | 18.11 | $18.03 | — |
| 2023-02-09 | 18.12 | $18.13 | — |
| 2023-02-08 | 18.12 | $18.10 | — |
| 2023-02-07 | 18.12 | $18.17 | — |
| 2023-02-06 | 18.12 | $18.04 | — |
| 2023-02-03 | 18.12 | $18.38 | — |
| 2023-02-02 | 18.10 | $18.56 | — |
| 2023-02-01 | 18.05 | $18.52 | — |
| 2023-01-31 | 18.00 | $18.26 | — |
| 2023-01-30 | 17.97 | $18.24 | — |
| 2023-01-27 | 17.94 | $18.41 | — |
| 2023-01-26 | 17.89 | $18.44 | — |
| 2023-01-25 | 17.84 | $18.36 | — |
| 2023-01-24 | 17.78 | $18.32 | — |
| 2023-01-23 | 17.72 | $18.28 | — |
| 2023-01-20 | 17.67 | $18.23 | — |
| 2023-01-19 | 17.61 | $17.99 | — |
| 2023-01-18 | 17.57 | $17.93 | — |
| 2023-01-17 | 17.53 | $18.03 | — |
| 2023-01-16 | 17.47 | $18.03 | — |
| 2023-01-13 | 17.42 | $18.09 | — |
| 2023-01-12 | 17.34 | $17.91 | — |
| 2023-01-11 | 17.29 | $17.68 | — |
| 2023-01-10 | 17.24 | $17.63 | — |
| 2023-01-09 | 17.20 | $17.58 | — |
| 2023-01-06 | 17.16 | $17.43 | — |
| 2023-01-05 | 17.14 | $17.11 | — |
| 2023-01-04 | 17.14 | $17.18 | — |
| 2023-01-03 | 17.13 | $16.94 | — |
| 2023-01-02 | 17.15 | $16.94 | — |
| 2022-12-30 | 17.18 | $16.78 | — |
| 2022-12-29 | 17.22 | $16.89 | — |
| 2022-12-28 | 17.25 | $16.66 | — |
| 2022-12-27 | 17.32 | $16.83 | — |
| 2022-12-26 | 17.37 | $16.83 | — |
| 2022-12-23 | 17.42 | $16.83 | — |
| 2022-12-22 | 17.49 | $16.86 | — |
| 2022-12-21 | 17.55 | $16.93 | — |
| 2022-12-20 | 17.62 | $16.76 | — |
| 2022-12-19 | 17.71 | $17.56 | — |
| 2022-12-16 | 17.72 | $17.64 | — |
| 2022-12-15 | 17.73 | $17.71 | — |
| 2022-12-14 | 17.73 | $18.13 | — |
| 2022-12-13 | 17.69 | $18.12 | — |
| 2022-12-12 | 17.65 | $17.95 | — |
| 2022-12-09 | 17.61 | $17.94 | — |
| 2022-12-08 | 17.58 | $17.92 | — |
| 2022-12-07 | 17.54 | $17.80 | — |
| 2022-12-06 | 17.52 | $17.89 | — |
| 2022-12-05 | 17.48 | $17.98 | — |
| 2022-12-02 | 17.43 | $18.21 | — |
| 2022-12-01 | 17.34 | $18.17 | — |
| 2022-11-30 | 17.26 | $18.13 | — |
| 2022-11-29 | 17.16 | $17.60 | — |
| 2022-11-28 | 17.12 | $17.44 | — |
| 2022-11-25 | 17.09 | $17.69 | — |
| 2022-11-24 | 17.02 | $17.69 | — |
| 2022-11-23 | 16.95 | $17.65 | — |
| 2022-11-22 | 16.88 | $17.50 | — |
| 2022-11-21 | 16.81 | $17.31 | — |
| 2022-11-18 | 16.76 | $17.47 | — |
| 2022-11-17 | 16.68 | $17.47 | — |
| 2022-11-16 | 16.60 | $17.48 | — |
| 2022-11-15 | 16.51 | $17.55 | — |
| 2022-11-14 | 16.40 | $17.33 | — |
| 2022-11-11 | 16.30 | $17.41 | — |
| 2022-11-10 | 16.19 | $17.11 | — |
| 2022-11-09 | 16.09 | $16.42 | — |
| 2022-11-08 | 16.05 | $16.64 | — |
| 2022-11-07 | 15.99 | $16.51 | — |
| 2022-11-04 | 15.94 | $16.40 | — |
| 2022-11-03 | 15.89 | $15.83 | — |
| 2022-11-02 | 15.89 | $15.92 | — |
| 2022-11-01 | 15.89 | $16.11 | — |
| 2022-10-31 | 15.87 | $15.90 | — |
| 2022-10-28 | 15.87 | $16.00 | — |
| 2022-10-27 | 15.85 | $15.93 | — |
| 2022-10-26 | 15.84 | $16.04 | — |
| 2022-10-25 | 15.82 | $15.91 | — |
| 2022-10-24 | 15.81 | $15.67 | — |
| 2022-10-21 | 15.83 | $15.76 | — |
| 2022-10-20 | 15.84 | $15.54 | — |
| 2022-10-19 | 15.87 | $15.56 | — |
| 2022-10-18 | 15.90 | $15.81 | — |
| 2022-10-17 | 15.91 | $15.72 | — |
| 2022-10-14 | 15.93 | $15.36 | — |
| 2022-10-13 | 15.99 | $15.53 | — |
| 2022-10-12 | 16.04 | $15.37 | — |
| 2022-10-11 | 16.11 | $15.41 | — |
| 2022-10-10 | 16.18 | $15.58 | — |
| 2022-10-07 | 16.24 | $15.69 | — |
| 2022-10-06 | 16.30 | $16.01 | — |
| 2022-10-05 | 16.33 | $16.23 | — |
| 2022-10-04 | 16.34 | $16.30 | — |
| 2022-10-03 | 16.35 | $15.78 | — |
| 2022-09-30 | 16.41 | $15.49 | — |
| 2022-09-29 | 16.50 | $15.56 | — |
| 2022-09-28 | 16.60 | $15.78 | — |
| 2022-09-27 | 16.69 | $15.62 | — |
| 2022-09-26 | 16.80 | $15.66 | — |
| 2022-09-23 | 16.92 | $15.94 | — |
| 2022-09-22 | 17.03 | $16.32 | — |
| 2022-09-21 | 17.10 | $16.43 | — |
| 2022-09-20 | 17.17 | $16.74 | — |
| 2022-09-19 | 17.22 | $16.86 | — |
| 2022-09-16 | 17.25 | $16.80 | — |
| 2022-09-15 | 17.30 | $16.97 | — |
| 2022-09-14 | 17.34 | $17.08 | — |
| 2022-09-13 | 17.36 | $17.08 | — |
| 2022-09-12 | 17.39 | $17.54 | — |
| 2022-09-09 | 17.38 | $17.34 | — |
| 2022-09-08 | 17.38 | $17.07 | — |
| 2022-09-07 | 17.41 | $16.99 | — |
| 2022-09-06 | 17.46 | $16.88 | — |
| 2022-09-05 | 17.52 | $16.88 | — |
| 2022-09-02 | 17.58 | $16.99 | — |
| 2022-09-01 | 17.65 | $17.07 | — |
| 2022-08-31 | 17.71 | $17.36 | — |
| 2022-08-30 | 17.75 | $17.37 | — |
| 2022-08-29 | 17.78 | $17.41 | — |
| 2022-08-26 | 17.82 | $17.52 | — |
| 2022-08-25 | 17.86 | $17.90 | — |
| 2022-08-24 | 17.85 | $17.60 | — |
| 2022-08-23 | 17.88 | $17.59 | — |
| 2022-08-22 | 17.91 | $17.54 | — |
| 2022-08-19 | 17.95 | $17.81 | — |
| 2022-08-18 | 17.96 | $18.04 | — |
| 2022-08-17 | 17.95 | $18.19 | — |
| 2022-08-16 | 17.93 | $18.24 | — |
| 2022-08-15 | 17.89 | $18.25 | — |
| 2022-08-12 | 17.86 | $18.34 | — |
| 2022-08-11 | 17.81 | $18.19 | — |
| 2022-08-10 | 17.77 | $18.11 | — |
| 2022-08-09 | 17.73 | $17.88 | — |
| 2022-08-08 | 17.71 | $17.90 | — |
| 2022-08-05 | 17.69 | $17.94 | — |
| 2022-08-04 | 17.67 | $18.01 | — |
| 2022-08-03 | 17.63 | $17.91 | — |
| 2022-08-02 | 17.60 | $17.80 | — |
| 2022-08-01 | 17.58 | $18.02 | — |
| 2022-07-29 | 17.54 | $18.03 | — |
| 2022-07-28 | 17.49 | $17.88 | — |
| 2022-07-27 | 17.44 | $17.80 | — |
| 2022-07-26 | 17.41 | $17.42 | — |
| 2022-07-25 | 17.41 | $17.55 | — |
| 2022-07-22 | 17.39 | $17.52 | — |
| 2022-07-21 | 17.38 | $17.63 | — |
| 2022-07-20 | 17.35 | $17.45 | — |
| 2022-07-19 | 17.34 | $17.51 | — |
| 2022-07-18 | 17.32 | $17.12 | — |
| 2022-07-15 | 17.34 | $17.05 | — |
| 2022-07-14 | 17.37 | $16.82 | — |
| 2022-07-13 | 17.43 | $16.96 | — |
| 2022-07-12 | 17.48 | $16.95 | — |
| 2022-07-11 | 17.54 | $17.09 | — |
| 2022-07-08 | 17.58 | $17.37 | — |
| 2022-07-07 | 17.61 | $17.40 | — |
| 2022-07-06 | 17.63 | $17.08 | — |
| 2022-07-05 | 17.69 | $17.20 | — |
| 2022-07-04 | 17.74 | $17.20 | — |
| 2022-07-01 | 17.79 | $17.51 | — |
| 2022-06-30 | 17.82 | $17.44 | — |
| 2022-06-29 | 17.86 | $17.57 | — |
| 2022-06-28 | 17.89 | $17.74 | — |
| 2022-06-27 | 17.91 | $17.81 | — |
| 2022-06-24 | 17.92 | $17.76 | — |
| 2022-06-23 | 17.94 | $17.29 | — |
| 2022-06-22 | 18.01 | $17.37 | — |
| 2022-06-21 | 18.07 | $17.66 | — |
| 2022-06-20 | 18.12 | $17.66 | — |
| 2022-06-17 | 18.17 | $17.41 | — |
| 2022-06-16 | 18.25 | $17.35 | — |
| 2022-06-15 | 18.34 | $17.72 | — |
| 2022-06-14 | 18.40 | $17.42 | — |
| 2022-06-13 | 18.51 | $17.55 | — |
| 2022-06-10 | 18.61 | $18.19 | — |
| 2022-06-09 | 18.65 | $18.63 | — |
| 2022-06-08 | 18.66 | $19.01 | — |
| 2022-06-07 | 18.62 | $19.11 | — |
| 2022-06-06 | 18.57 | $18.97 | — |
| 2022-06-03 | 18.52 | $18.80 | — |
| 2022-06-02 | 18.50 | $19.03 | — |
| 2022-06-01 | 18.44 | $18.71 | — |
| 2022-05-31 | 18.41 | $18.96 | — |
| 2022-05-30 | 18.35 | $18.96 | — |
| 2022-05-27 | 18.29 | $18.78 | — |
| 2022-05-26 | 18.24 | $18.54 | — |
| 2022-05-25 | 18.21 | $18.29 | — |
| 2022-05-24 | 18.20 | $18.26 | — |
| 2022-05-23 | 18.19 | $18.46 | — |
| 2022-05-20 | 18.16 | $18.20 | — |
| 2022-05-19 | 18.16 | $18.03 | — |
| 2022-05-18 | 18.17 | $17.88 | — |
| 2022-05-17 | 18.20 | $18.21 | — |
| 2022-05-16 | 18.20 | $17.77 | — |
| 2022-05-13 | 18.24 | $17.79 | — |
| 2022-05-12 | 18.29 | $17.39 | — |
| 2022-05-11 | 18.39 | $17.56 | — |
| 2022-05-10 | 18.47 | $17.66 | — |
| 2022-05-09 | 18.56 | $17.58 | — |
| 2022-05-06 | 18.66 | $18.07 | — |
| 2022-05-05 | 18.73 | $18.29 | — |
| 2022-05-04 | 18.77 | $18.77 | — |
| 2022-05-03 | 18.77 | $18.51 | — |
| 2022-05-02 | 18.80 | $18.45 | — |
| 2022-04-29 | 18.84 | $18.45 | — |
| 2022-04-28 | 18.88 | $18.46 | — |
| 2022-04-27 | 18.92 | $18.21 | — |
| 2022-04-26 | 19.00 | $18.07 | — |
| 2022-04-25 | 19.09 | $18.51 | — |
| 2022-04-22 | 19.16 | $18.57 | — |
| 2022-04-21 | 19.22 | $18.86 | — |
| 2022-04-20 | 19.26 | $19.04 | — |
| 2022-04-19 | 19.28 | $18.92 | — |
| 2022-04-18 | 19.32 | $18.90 | — |
| 2022-04-14 | 19.36 | $19.07 | — |
| 2022-04-13 | 19.39 | $19.19 | — |
| 2022-04-12 | 19.41 | $18.93 | — |
| 2022-04-11 | 19.46 | $19.09 | — |
| 2022-04-08 | 19.50 | $19.30 | — |
| 2022-04-07 | 19.52 | $19.29 | — |
| 2022-04-06 | 19.55 | $19.37 | — |
| 2022-04-05 | 19.56 | $19.57 | — |
| 2022-04-04 | 19.56 | $19.85 | — |
| 2022-04-01 | 19.53 | $19.61 | — |
| 2022-03-31 | 19.53 | $19.49 | — |
| 2022-03-30 | 19.53 | $19.80 | — |
| 2022-03-29 | 19.50 | $19.78 | — |
| 2022-03-28 | 19.47 | $19.34 | — |
| 2022-03-25 | 19.48 | $19.31 | — |
| 2022-03-24 | 19.50 | $19.42 | — |
| 2022-03-23 | 19.51 | $19.35 | — |
| 2022-03-22 | 19.53 | $19.61 | — |
| 2022-03-21 | 19.52 | $19.40 | — |
| 2022-03-18 | 19.53 | $19.68 | — |
| 2022-03-17 | 19.52 | $19.53 | — |
| 2022-03-16 | 19.52 | $19.32 | — |
| 2022-03-15 | 19.54 | $18.51 | — |
| 2022-03-14 | 19.64 | $18.42 | — |
| 2022-03-11 | 19.77 | $18.47 | — |
| 2022-03-10 | 19.91 | $18.79 | — |
| 2022-03-09 | 20.03 | $19.04 | — |
| 2022-03-08 | 20.13 | $18.26 | — |
| 2022-03-07 | 20.33 | $18.28 | — |
| 2022-03-04 | 20.55 | $19.04 | — |
| 2022-03-03 | 20.70 | $19.62 | — |
| 2022-03-02 | 20.82 | $20.01 | — |
| 2022-03-01 | 20.90 | $19.97 | — |
| 2022-02-28 | 21.00 | $20.38 | — |
| 2022-02-25 | 21.07 | $20.67 | — |
| 2022-02-24 | 21.11 | $20.21 | — |
| 2022-02-23 | 21.20 | $20.61 | — |
| 2022-02-22 | 21.27 | $20.73 | — |
| 2022-02-21 | 21.32 | $20.73 | — |
| 2022-02-18 | 21.38 | $21.07 | — |
| 2022-02-17 | 21.42 | $21.21 | — |
| 2022-02-16 | 21.44 | $21.48 | — |
| 2022-02-15 | 21.44 | $21.28 | — |
| 2022-02-14 | 21.45 | $21.02 | — |
| 2022-02-11 | 21.50 | $21.22 | — |
| 2022-02-10 | 21.53 | $21.51 | — |
| 2022-02-09 | 21.53 | $21.61 | — |
| 2022-02-08 | 21.52 | $21.32 | — |
| 2022-02-07 | 21.54 | $21.26 | — |
| 2022-02-04 | 21.57 | $21.33 | — |
| 2022-02-03 | 21.60 | $21.29 | — |
| 2022-02-02 | 21.63 | $21.61 | — |
| 2022-02-01 | 21.63 | $21.39 | — |
| 2022-01-31 | 21.65 | $21.23 | — |
| 2022-01-28 | 21.70 | $20.85 | — |
| 2022-01-27 | 21.79 | $20.69 | — |
| 2022-01-26 | 21.90 | $20.85 | — |
| 2022-01-25 | 22.01 | $20.81 | — |
| 2022-01-24 | 22.14 | $21.05 | — |
| 2022-01-21 | 22.26 | $21.31 | — |
| 2022-01-20 | 22.36 | $21.63 | — |
| 2022-01-19 | 22.43 | $21.67 | — |
| 2022-01-18 | 22.51 | $21.74 | — |
| 2022-01-17 | 22.59 | $21.74 | — |
| 2022-01-14 | 22.68 | $22.12 | — |
| 2022-01-13 | 22.74 | $22.14 | — |
| 2022-01-12 | 22.81 | $22.22 | — |
| 2022-01-11 | 22.87 | $22.02 | — |
| 2022-01-10 | 22.96 | $21.77 | — |
| 2022-01-07 | 23.08 | $21.86 | — |
| 2022-01-06 | 23.21 | $21.76 | — |
| 2022-01-05 | 23.36 | $21.89 | — |
| 2022-01-04 | 23.52 | $22.12 | — |
| 2022-01-03 | 23.67 | $22.03 | — |
| 2021-12-31 | 23.84 | $21.96 | — |
| 2021-12-30 | 24.04 | $21.89 | — |
| 2021-12-29 | 24.26 | $21.89 | — |
| 2021-12-28 | 24.51 | $21.92 | — |
| 2021-12-27 | 24.79 | $21.81 | — |
| 2021-12-23 | 25.10 | $21.77 | — |
| 2021-12-22 | 25.45 | $21.68 | — |
| 2021-12-21 | 25.85 | $21.46 | — |
| 2021-12-20 | 26.31 | $21.11 | — |
| 2021-12-17 | 26.86 | $26.49 | — |
| 2021-12-16 | 26.90 | $26.87 | — |
| 2021-12-15 | 26.90 | $26.89 | — |
| 2021-12-14 | 26.90 | $26.65 | — |
| 2021-12-13 | 26.93 | $26.76 | — |
| 2021-12-10 | 26.94 | $26.97 | — |
| 2021-12-09 | 26.94 | $26.96 | — |
| 2021-12-08 | 26.94 | $27.05 | — |
| 2021-12-07 | 26.93 | $27.01 | — |
| 2021-12-06 | 26.92 | $26.48 | — |
| 2021-12-03 | 26.96 | $26.35 | — |
| 2021-12-02 | 27.03 | $26.55 | — |
| 2021-12-01 | 27.08 | $26.27 | — |
| 2021-11-30 | 27.16 | $26.23 | — |
| 2021-11-29 | 27.26 | $26.57 | — |
| 2021-11-26 | 27.33 | $26.46 | — |
| 2021-11-25 | 27.43 | $26.46 | — |
| 2021-11-24 | 27.53 | $27.09 | — |
| 2021-11-23 | 27.57 | $27.18 | — |
| 2021-11-22 | 27.61 | $27.32 | — |
| 2021-11-19 | 27.64 | $27.59 | — |
| 2021-11-18 | 27.65 | $27.73 | — |
| 2021-11-17 | 27.64 | $27.80 | — |
| 2021-11-16 | 27.63 | $27.76 | — |
| 2021-11-15 | 27.61 | $27.75 | — |
| 2021-11-12 | 27.60 | $27.72 | — |
| 2021-11-11 | 27.58 | $27.58 | — |
| 2021-11-10 | 27.58 | $27.54 | — |
| 2021-11-09 | 27.59 | $27.75 | — |
| 2021-11-08 | 27.57 | $27.73 | — |
| 2021-11-05 | 27.56 | $27.73 | — |
| 2021-11-04 | 27.54 | $27.80 | — |
| 2021-11-03 | 27.51 | $27.88 | — |
| 2021-11-02 | 27.47 | $27.74 | — |
| 2021-11-01 | 27.44 | $27.64 | — |
| 2021-10-29 | 27.42 | $27.40 | — |
| 2021-10-28 | 27.42 | $27.72 | — |
| 2021-10-27 | 27.39 | $27.44 | — |
| 2021-10-26 | 27.39 | $27.67 | — |
| 2021-10-25 | 27.36 | $27.64 | — |
| 2021-10-22 | 27.33 | $27.57 | — |
| 2021-10-21 | 27.30 | $27.57 | — |
| 2021-10-20 | 27.27 | $27.65 | — |
| 2021-10-19 | 27.23 | $27.55 | — |
| 2021-10-18 | 27.20 | $27.42 | — |
| 2021-10-15 | 27.18 | $27.50 | — |
| 2021-10-14 | 27.14 | $27.30 | — |
| 2021-10-13 | 27.13 | $26.99 | — |
| 2021-10-12 | 27.14 | $26.78 | — |
| 2021-10-11 | 27.18 | $26.87 | — |
| 2021-10-08 | 27.21 | $26.93 | — |
| 2021-10-07 | 27.24 | $26.98 | — |
| 2021-10-06 | 27.27 | $26.70 | — |
| 2021-10-05 | 27.33 | $26.85 | — |
| 2021-10-04 | 27.38 | $26.63 | — |
| 2021-10-01 | 27.46 | $26.92 | — |
| 2021-09-30 | 27.51 | $26.88 | — |
| 2021-09-29 | 27.58 | $27.03 | — |
| 2021-09-28 | 27.64 | $27.11 | — |
| 2021-09-27 | 27.69 | $27.58 | — |
| 2021-09-24 | 27.71 | $27.59 | — |
| 2021-09-23 | 27.72 | $27.75 | — |
| 2021-09-22 | 27.71 | $27.40 | — |
| 2021-09-21 | 27.75 | $27.40 | — |
| 2021-09-20 | 27.78 | $27.24 | — |
| 2021-09-17 | 27.84 | $27.61 | — |
| 2021-09-16 | 27.87 | $27.76 | — |
| 2021-09-15 | 27.88 | $27.89 | — |
| 2021-09-14 | 27.88 | $28.03 | — |
| 2021-09-13 | 27.86 | $28.04 | — |
| 2021-09-10 | 27.84 | $27.94 | — |
| 2021-09-09 | 27.83 | $28.06 | — |
| 2021-09-08 | 27.81 | $28.20 | — |
| 2021-09-07 | 27.77 | $28.20 | — |
| 2021-09-06 | 27.72 | $28.20 | — |
| 2021-09-03 | 27.67 | $28.13 | — |
| 2021-09-02 | 27.62 | $28.09 | — |
| 2021-09-01 | 27.57 | $28.00 | — |
| 2021-08-31 | 27.53 | $27.79 | — |
| 2021-08-30 | 27.50 | $27.68 | — |
| 2021-08-27 | 27.48 | $27.62 | — |
| 2021-08-26 | 27.46 | $27.44 | — |
| 2021-08-25 | 27.47 | $27.60 | — |
| 2021-08-24 | 27.45 | $27.56 | — |
| 2021-08-23 | 27.44 | $27.30 | — |
| 2021-08-20 | 27.46 | $27.16 | — |
| 2021-08-19 | 27.49 | $27.12 | — |
| 2021-08-18 | 27.53 | $27.36 | — |
| 2021-08-17 | 27.54 | $27.38 | — |
| 2021-08-16 | 27.56 | $27.68 | — |
| 2021-08-13 | 27.55 | $27.73 | — |
| 2021-08-12 | 27.53 | $27.63 | — |
| 2021-08-11 | 27.52 | $27.66 | — |
| 2021-08-10 | 27.50 | $27.57 | — |
| 2021-08-09 | 27.50 | $27.52 | — |
| 2021-08-06 | 27.49 | $27.50 | — |
| 2021-08-05 | 27.49 | $27.65 | — |
| 2021-08-04 | 27.48 | $27.52 | — |
| 2021-08-03 | 27.47 | $27.47 | — |
| 2021-08-02 | 27.47 | $27.32 | — |
| 2021-07-30 | 27.49 | $27.20 | — |
| 2021-07-29 | 27.52 | $27.44 | — |
| 2021-07-28 | 27.53 | $27.05 | — |
| 2021-07-27 | 27.58 | $26.95 | — |
| 2021-07-26 | 27.65 | $27.21 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.05
2023-06-22
Close Price
$17.97
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.65
Average
20.30
Maximum
27.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 18.05 | $17.97 | — |
| 2023-06-21 | 18.06 | $17.97 | — |
| 2023-06-20 | 18.06 | $17.97 | — |
| 2023-06-16 | 18.07 | $17.97 | — |
| 2023-06-15 | 18.08 | $18.05 | — |
| 2023-06-14 | 18.08 | $17.91 | — |
| 2023-06-13 | 18.10 | $18.43 | — |
| 2023-06-12 | 18.07 | $18.32 | — |
| 2023-06-09 | 18.04 | $18.16 | — |
| 2023-06-08 | 18.04 | $18.17 | — |
| 2023-06-07 | 18.03 | $18.03 | — |
| 2023-06-06 | 18.03 | $18.16 | — |
| 2023-06-05 | 18.03 | $18.04 | — |
| 2023-06-02 | 18.03 | $18.12 | — |
| 2023-06-01 | 18.03 | $17.99 | — |
| 2023-05-31 | 18.05 | $17.63 | — |
| 2023-05-30 | 18.10 | $17.81 | — |
| 2023-05-26 | 18.13 | $18.07 | — |
| 2023-05-25 | 18.14 | $17.80 | — |
| 2023-05-24 | 18.18 | $17.80 | — |
| 2023-05-23 | 18.22 | $18.05 | — |
| 2023-05-22 | 18.24 | $18.28 | — |
| 2023-05-19 | 18.23 | $18.28 | — |
| 2023-05-18 | 18.23 | $18.23 | — |
| 2023-05-17 | 18.23 | $18.22 | — |
| 2023-05-16 | 18.23 | $18.21 | — |
| 2023-05-15 | 18.24 | $18.22 | — |
| 2023-05-12 | 18.24 | $18.17 | — |
| 2023-05-11 | 18.26 | $18.24 | — |
| 2023-05-10 | 18.26 | $18.25 | — |
| 2023-05-09 | 18.27 | $18.28 | — |
| 2023-05-08 | 18.27 | $18.31 | — |
| 2023-05-05 | 18.26 | $18.33 | — |
| 2023-05-04 | 18.26 | $18.16 | — |
| 2023-05-03 | 18.27 | $18.14 | — |
| 2023-05-02 | 18.28 | $18.11 | — |
| 2023-05-01 | 18.30 | $18.30 | — |
| 2023-04-28 | 18.29 | $18.34 | — |
| 2023-04-27 | 18.28 | $18.32 | — |
| 2023-04-26 | 18.28 | $18.10 | — |
| 2023-04-25 | 18.29 | $18.13 | — |
| 2023-04-24 | 18.29 | $18.34 | — |
| 2023-04-21 | 18.27 | $18.32 | — |
| 2023-04-20 | 18.25 | $18.37 | — |
| 2023-04-19 | 18.22 | $18.40 | — |
| 2023-04-18 | 18.18 | $18.47 | — |
| 2023-04-17 | 18.13 | $18.36 | — |
| 2023-04-14 | 18.09 | $18.40 | — |
| 2023-04-13 | 18.03 | $18.47 | — |
| 2023-04-12 | 17.97 | $18.27 | — |
| 2023-04-11 | 17.91 | $18.21 | — |
| 2023-04-10 | 17.86 | $18.10 | — |
| 2023-04-06 | 17.82 | $18.09 | — |
| 2023-04-05 | 17.77 | $18.08 | — |
| 2023-04-04 | 17.72 | $18.19 | — |
| 2023-04-03 | 17.67 | $18.21 | — |
| 2023-03-31 | 17.60 | $18.14 | — |
| 2023-03-30 | 17.55 | $18.04 | — |
| 2023-03-29 | 17.50 | $17.88 | — |
| 2023-03-28 | 17.47 | $17.65 | — |
| 2023-03-27 | 17.45 | $17.54 | — |
| 2023-03-24 | 17.45 | $17.50 | — |
| 2023-03-23 | 17.45 | $17.58 | — |
| 2023-03-22 | 17.45 | $17.52 | — |
| 2023-03-21 | 17.45 | $17.53 | — |
| 2023-03-20 | 17.45 | $17.26 | — |
| 2023-03-17 | 17.48 | $17.16 | — |
| 2023-03-16 | 17.53 | $17.22 | — |
| 2023-03-15 | 17.57 | $17.04 | — |
| 2023-03-14 | 17.63 | $17.33 | — |
| 2023-03-13 | 17.67 | $17.28 | — |
| 2023-03-10 | 17.72 | $17.42 | — |
| 2023-03-09 | 17.76 | $17.58 | — |
| 2023-03-08 | 17.78 | $17.74 | — |
| 2023-03-07 | 17.80 | $17.75 | — |
| 2023-03-06 | 17.81 | $17.96 | — |
| 2023-03-03 | 17.80 | $17.99 | — |
| 2023-03-02 | 17.80 | $17.75 | — |
| 2023-03-01 | 17.81 | $17.72 | — |
| 2023-02-28 | 17.84 | $17.56 | — |
| 2023-02-27 | 17.89 | $17.59 | — |
| 2023-02-24 | 17.93 | $17.46 | — |
| 2023-02-23 | 17.99 | $17.73 | — |
| 2023-02-22 | 18.03 | $17.67 | — |
| 2023-02-21 | 18.08 | $17.75 | — |
| 2023-02-20 | 18.12 | $17.75 | — |
| 2023-02-17 | 18.17 | $18.01 | — |
| 2023-02-16 | 18.19 | $18.04 | — |
| 2023-02-15 | 18.21 | $18.05 | — |
| 2023-02-14 | 18.23 | $18.17 | — |
| 2023-02-13 | 18.23 | $18.17 | — |
| 2023-02-10 | 18.24 | $18.03 | — |
| 2023-02-09 | 18.26 | $18.13 | — |
| 2023-02-08 | 18.27 | $18.10 | — |
| 2023-02-07 | 18.28 | $18.17 | — |
| 2023-02-06 | 18.27 | $18.04 | — |
| 2023-02-03 | 18.28 | $18.38 | — |
| 2023-02-02 | 18.26 | $18.56 | — |
| 2023-02-01 | 18.21 | $18.52 | — |
| 2023-01-31 | 18.15 | $18.26 | — |
| 2023-01-30 | 18.12 | $18.24 | — |
| 2023-01-27 | 18.08 | $18.41 | — |
| 2023-01-26 | 18.01 | $18.44 | — |
| 2023-01-25 | 17.94 | $18.36 | — |
| 2023-01-24 | 17.87 | $18.32 | — |
| 2023-01-23 | 17.79 | $18.28 | — |
| 2023-01-20 | 17.71 | $18.23 | — |
| 2023-01-19 | 17.63 | $17.99 | — |
| 2023-01-18 | 17.56 | $17.93 | — |
| 2023-01-17 | 17.50 | $18.03 | — |
| 2023-01-16 | 17.42 | $18.03 | — |
| 2023-01-13 | 17.34 | $18.09 | — |
| 2023-01-12 | 17.25 | $17.91 | — |
| 2023-01-11 | 17.17 | $17.68 | — |
| 2023-01-10 | 17.12 | $17.63 | — |
| 2023-01-09 | 17.08 | $17.58 | — |
| 2023-01-06 | 17.05 | $17.43 | — |
| 2023-01-05 | 17.03 | $17.11 | — |
| 2023-01-04 | 17.04 | $17.18 | — |
| 2023-01-03 | 17.05 | $16.94 | — |
| 2023-01-02 | 17.09 | $16.94 | — |
| 2022-12-30 | 17.14 | $16.78 | — |
| 2022-12-29 | 17.20 | $16.89 | — |
| 2022-12-28 | 17.26 | $16.66 | — |
| 2022-12-27 | 17.35 | $16.83 | — |
| 2022-12-26 | 17.43 | $16.83 | — |
| 2022-12-23 | 17.51 | $16.83 | — |
| 2022-12-22 | 17.60 | $16.86 | — |
| 2022-12-21 | 17.68 | $16.93 | — |
| 2022-12-20 | 17.77 | $16.76 | — |
| 2022-12-19 | 17.87 | $17.56 | — |
| 2022-12-16 | 17.89 | $17.64 | — |
| 2022-12-15 | 17.91 | $17.71 | — |
| 2022-12-14 | 17.92 | $18.13 | — |
| 2022-12-13 | 17.89 | $18.12 | — |
| 2022-12-12 | 17.85 | $17.95 | — |
| 2022-12-09 | 17.83 | $17.94 | — |
| 2022-12-08 | 17.80 | $17.92 | — |
| 2022-12-07 | 17.78 | $17.80 | — |
| 2022-12-06 | 17.75 | $17.89 | — |
| 2022-12-05 | 17.72 | $17.98 | — |
| 2022-12-02 | 17.67 | $18.21 | — |
| 2022-12-01 | 17.58 | $18.17 | — |
| 2022-11-30 | 17.50 | $18.13 | — |
| 2022-11-29 | 17.40 | $17.60 | — |
| 2022-11-28 | 17.35 | $17.44 | — |
| 2022-11-25 | 17.30 | $17.69 | — |
| 2022-11-24 | 17.23 | $17.69 | — |
| 2022-11-23 | 17.14 | $17.65 | — |
| 2022-11-22 | 17.05 | $17.50 | — |
| 2022-11-21 | 16.97 | $17.31 | — |
| 2022-11-18 | 16.90 | $17.47 | — |
| 2022-11-17 | 16.80 | $17.47 | — |
| 2022-11-16 | 16.70 | $17.48 | — |
| 2022-11-15 | 16.58 | $17.55 | — |
| 2022-11-14 | 16.45 | $17.33 | — |
| 2022-11-11 | 16.34 | $17.41 | — |
| 2022-11-10 | 16.20 | $17.11 | — |
| 2022-11-09 | 16.09 | $16.42 | — |
| 2022-11-08 | 16.04 | $16.64 | — |
| 2022-11-07 | 15.96 | $16.51 | — |
| 2022-11-04 | 15.89 | $16.40 | — |
| 2022-11-03 | 15.83 | $15.83 | — |
| 2022-11-02 | 15.82 | $15.92 | — |
| 2022-11-01 | 15.80 | $16.11 | — |
| 2022-10-31 | 15.77 | $15.90 | — |
| 2022-10-28 | 15.76 | $16.00 | — |
| 2022-10-27 | 15.73 | $15.93 | — |
| 2022-10-26 | 15.71 | $16.04 | — |
| 2022-10-25 | 15.68 | $15.91 | — |
| 2022-10-24 | 15.66 | $15.67 | — |
| 2022-10-21 | 15.66 | $15.76 | — |
| 2022-10-20 | 15.65 | $15.54 | — |
| 2022-10-19 | 15.67 | $15.56 | — |
| 2022-10-18 | 15.69 | $15.81 | — |
| 2022-10-17 | 15.69 | $15.72 | — |
| 2022-10-14 | 15.71 | $15.36 | — |
| 2022-10-13 | 15.77 | $15.53 | — |
| 2022-10-12 | 15.81 | $15.37 | — |
| 2022-10-11 | 15.88 | $15.41 | — |
| 2022-10-10 | 15.96 | $15.58 | — |
| 2022-10-07 | 16.03 | $15.69 | — |
| 2022-10-06 | 16.09 | $16.01 | — |
| 2022-10-05 | 16.13 | $16.23 | — |
| 2022-10-04 | 16.15 | $16.30 | — |
| 2022-10-03 | 16.17 | $15.78 | — |
| 2022-09-30 | 16.25 | $15.49 | — |
| 2022-09-29 | 16.36 | $15.56 | — |
| 2022-09-28 | 16.46 | $15.78 | — |
| 2022-09-27 | 16.56 | $15.62 | — |
| 2022-09-26 | 16.68 | $15.66 | — |
| 2022-09-23 | 16.80 | $15.94 | — |
| 2022-09-22 | 16.91 | $16.32 | — |
| 2022-09-21 | 16.98 | $16.43 | — |
| 2022-09-20 | 17.05 | $16.74 | — |
| 2022-09-19 | 17.10 | $16.86 | — |
| 2022-09-16 | 17.13 | $16.80 | — |
| 2022-09-15 | 17.18 | $16.97 | — |
| 2022-09-14 | 17.22 | $17.08 | — |
| 2022-09-13 | 17.25 | $17.08 | — |
| 2022-09-12 | 17.29 | $17.54 | — |
| 2022-09-09 | 17.28 | $17.34 | — |
| 2022-09-08 | 17.30 | $17.07 | — |
| 2022-09-07 | 17.35 | $16.99 | — |
| 2022-09-06 | 17.42 | $16.88 | — |
| 2022-09-05 | 17.50 | $16.88 | — |
| 2022-09-02 | 17.58 | $16.99 | — |
| 2022-09-01 | 17.66 | $17.07 | — |
| 2022-08-31 | 17.74 | $17.36 | — |
| 2022-08-30 | 17.79 | $17.37 | — |
| 2022-08-29 | 17.84 | $17.41 | — |
| 2022-08-26 | 17.89 | $17.52 | — |
| 2022-08-25 | 17.93 | $17.90 | — |
| 2022-08-24 | 17.94 | $17.60 | — |
| 2022-08-23 | 17.97 | $17.59 | — |
| 2022-08-22 | 18.01 | $17.54 | — |
| 2022-08-19 | 18.05 | $17.81 | — |
| 2022-08-18 | 18.06 | $18.04 | — |
| 2022-08-17 | 18.05 | $18.19 | — |
| 2022-08-16 | 18.02 | $18.24 | — |
| 2022-08-15 | 17.99 | $18.25 | — |
| 2022-08-12 | 17.94 | $18.34 | — |
| 2022-08-11 | 17.89 | $18.19 | — |
| 2022-08-10 | 17.84 | $18.11 | — |
| 2022-08-09 | 17.79 | $17.88 | — |
| 2022-08-08 | 17.76 | $17.90 | — |
| 2022-08-05 | 17.72 | $17.94 | — |
| 2022-08-04 | 17.68 | $18.01 | — |
| 2022-08-03 | 17.63 | $17.91 | — |
| 2022-08-02 | 17.58 | $17.80 | — |
| 2022-08-01 | 17.54 | $18.02 | — |
| 2022-07-29 | 17.48 | $18.03 | — |
| 2022-07-28 | 17.41 | $17.88 | — |
| 2022-07-27 | 17.36 | $17.80 | — |
| 2022-07-26 | 17.31 | $17.42 | — |
| 2022-07-25 | 17.30 | $17.55 | — |
| 2022-07-22 | 17.28 | $17.52 | — |
| 2022-07-21 | 17.26 | $17.63 | — |
| 2022-07-20 | 17.23 | $17.45 | — |
| 2022-07-19 | 17.22 | $17.51 | — |
| 2022-07-18 | 17.20 | $17.12 | — |
| 2022-07-15 | 17.22 | $17.05 | — |
| 2022-07-14 | 17.25 | $16.82 | — |
| 2022-07-13 | 17.30 | $16.96 | — |
| 2022-07-12 | 17.35 | $16.95 | — |
| 2022-07-11 | 17.40 | $17.09 | — |
| 2022-07-08 | 17.43 | $17.37 | — |
| 2022-07-07 | 17.45 | $17.40 | — |
| 2022-07-06 | 17.46 | $17.08 | — |
| 2022-07-05 | 17.52 | $17.20 | — |
| 2022-07-04 | 17.57 | $17.20 | — |
| 2022-07-01 | 17.64 | $17.51 | — |
| 2022-06-30 | 17.68 | $17.44 | — |
| 2022-06-29 | 17.73 | $17.57 | — |
| 2022-06-28 | 17.78 | $17.74 | — |
| 2022-06-27 | 17.81 | $17.81 | — |
| 2022-06-24 | 17.85 | $17.76 | — |
| 2022-06-23 | 17.89 | $17.29 | — |
| 2022-06-22 | 17.99 | $17.37 | — |
| 2022-06-21 | 18.08 | $17.66 | — |
| 2022-06-20 | 18.15 | $17.66 | — |
| 2022-06-17 | 18.22 | $17.41 | — |
| 2022-06-16 | 18.32 | $17.35 | — |
| 2022-06-15 | 18.43 | $17.72 | — |
| 2022-06-14 | 18.50 | $17.42 | — |
| 2022-06-13 | 18.60 | $17.55 | — |
| 2022-06-10 | 18.70 | $18.19 | — |
| 2022-06-09 | 18.73 | $18.63 | — |
| 2022-06-08 | 18.71 | $19.01 | — |
| 2022-06-07 | 18.65 | $19.11 | — |
| 2022-06-06 | 18.58 | $18.97 | — |
| 2022-06-03 | 18.51 | $18.80 | — |
| 2022-06-02 | 18.45 | $19.03 | — |
| 2022-06-01 | 18.37 | $18.71 | — |
| 2022-05-31 | 18.32 | $18.96 | — |
| 2022-05-30 | 18.24 | $18.96 | — |
| 2022-05-27 | 18.16 | $18.78 | — |
| 2022-05-26 | 18.10 | $18.54 | — |
| 2022-05-25 | 18.06 | $18.29 | — |
| 2022-05-24 | 18.04 | $18.26 | — |
| 2022-05-23 | 18.02 | $18.46 | — |
| 2022-05-20 | 17.99 | $18.20 | — |
| 2022-05-19 | 17.98 | $18.03 | — |
| 2022-05-18 | 17.99 | $17.88 | — |
| 2022-05-17 | 18.02 | $18.21 | — |
| 2022-05-16 | 18.03 | $17.77 | — |
| 2022-05-13 | 18.08 | $17.79 | — |
| 2022-05-12 | 18.13 | $17.39 | — |
| 2022-05-11 | 18.23 | $17.56 | — |
| 2022-05-10 | 18.32 | $17.66 | — |
| 2022-05-09 | 18.41 | $17.58 | — |
| 2022-05-06 | 18.52 | $18.07 | — |
| 2022-05-05 | 18.58 | $18.29 | — |
| 2022-05-04 | 18.63 | $18.77 | — |
| 2022-05-03 | 18.64 | $18.51 | — |
| 2022-05-02 | 18.68 | $18.45 | — |
| 2022-04-29 | 18.72 | $18.45 | — |
| 2022-04-28 | 18.78 | $18.46 | — |
| 2022-04-27 | 18.84 | $18.21 | — |
| 2022-04-26 | 18.93 | $18.07 | — |
| 2022-04-25 | 19.04 | $18.51 | — |
| 2022-04-22 | 19.11 | $18.57 | — |
| 2022-04-21 | 19.18 | $18.86 | — |
| 2022-04-20 | 19.22 | $19.04 | — |
| 2022-04-19 | 19.26 | $18.92 | — |
| 2022-04-18 | 19.30 | $18.90 | — |
| 2022-04-14 | 19.35 | $19.07 | — |
| 2022-04-13 | 19.38 | $19.19 | — |
| 2022-04-12 | 19.41 | $18.93 | — |
| 2022-04-11 | 19.46 | $19.09 | — |
| 2022-04-08 | 19.49 | $19.30 | — |
| 2022-04-07 | 19.49 | $19.29 | — |
| 2022-04-06 | 19.50 | $19.37 | — |
| 2022-04-05 | 19.49 | $19.57 | — |
| 2022-04-04 | 19.46 | $19.85 | — |
| 2022-04-01 | 19.40 | $19.61 | — |
| 2022-03-31 | 19.35 | $19.49 | — |
| 2022-03-30 | 19.32 | $19.80 | — |
| 2022-03-29 | 19.26 | $19.78 | — |
| 2022-03-28 | 19.20 | $19.34 | — |
| 2022-03-25 | 19.19 | $19.31 | — |
| 2022-03-24 | 19.19 | $19.42 | — |
| 2022-03-23 | 19.18 | $19.35 | — |
| 2022-03-22 | 19.18 | $19.61 | — |
| 2022-03-21 | 19.17 | $19.40 | — |
| 2022-03-18 | 19.18 | $19.68 | — |
| 2022-03-17 | 19.17 | $19.53 | — |
| 2022-03-16 | 19.18 | $19.32 | — |
| 2022-03-15 | 19.22 | $18.51 | — |
| 2022-03-14 | 19.36 | $18.42 | — |
| 2022-03-11 | 19.51 | $18.47 | — |
| 2022-03-10 | 19.67 | $18.79 | — |
| 2022-03-09 | 19.82 | $19.04 | — |
| 2022-03-08 | 19.95 | $18.26 | — |
| 2022-03-07 | 20.18 | $18.28 | — |
| 2022-03-04 | 20.41 | $19.04 | — |
| 2022-03-03 | 20.59 | $19.62 | — |
| 2022-03-02 | 20.71 | $20.01 | — |
| 2022-03-01 | 20.81 | $19.97 | — |
| 2022-02-28 | 20.92 | $20.38 | — |
| 2022-02-25 | 20.99 | $20.67 | — |
| 2022-02-24 | 21.03 | $20.21 | — |
| 2022-02-23 | 21.12 | $20.61 | — |
| 2022-02-22 | 21.18 | $20.73 | — |
| 2022-02-21 | 21.22 | $20.73 | — |
| 2022-02-18 | 21.27 | $21.07 | — |
| 2022-02-17 | 21.28 | $21.21 | — |
| 2022-02-16 | 21.28 | $21.48 | — |
| 2022-02-15 | 21.26 | $21.28 | — |
| 2022-02-14 | 21.26 | $21.02 | — |
| 2022-02-11 | 21.29 | $21.22 | — |
| 2022-02-10 | 21.30 | $21.51 | — |
| 2022-02-09 | 21.29 | $21.61 | — |
| 2022-02-08 | 21.27 | $21.32 | — |
| 2022-02-07 | 21.28 | $21.26 | — |
| 2022-02-04 | 21.30 | $21.33 | — |
| 2022-02-03 | 21.32 | $21.29 | — |
| 2022-02-02 | 21.34 | $21.61 | — |
| 2022-02-01 | 21.33 | $21.39 | — |
| 2022-01-31 | 21.35 | $21.23 | — |
| 2022-01-28 | 21.39 | $20.85 | — |
| 2022-01-27 | 21.47 | $20.69 | — |
| 2022-01-26 | 21.56 | $20.85 | — |
| 2022-01-25 | 21.65 | $20.81 | — |
| 2022-01-24 | 21.75 | $21.05 | — |
| 2022-01-21 | 21.83 | $21.31 | — |
| 2022-01-20 | 21.89 | $21.63 | — |
| 2022-01-19 | 21.91 | $21.67 | — |
| 2022-01-18 | 21.93 | $21.74 | — |
| 2022-01-17 | 21.94 | $21.74 | — |
| 2022-01-14 | 21.98 | $22.12 | — |
| 2022-01-13 | 22.00 | $22.14 | — |
| 2022-01-12 | 22.04 | $22.22 | — |
| 2022-01-11 | 22.09 | $22.02 | — |
| 2022-01-10 | 22.19 | $21.77 | — |
| 2022-01-07 | 22.33 | $21.86 | — |
| 2022-01-06 | 22.49 | $21.76 | — |
| 2022-01-05 | 22.69 | $21.89 | — |
| 2022-01-04 | 22.90 | $22.12 | — |
| 2022-01-03 | 23.10 | $22.03 | — |
| 2021-12-31 | 23.34 | $21.96 | — |
| 2021-12-30 | 23.60 | $21.89 | — |
| 2021-12-29 | 23.89 | $21.89 | — |
| 2021-12-28 | 24.20 | $21.92 | — |
| 2021-12-27 | 24.54 | $21.81 | — |
| 2021-12-23 | 24.90 | $21.77 | — |
| 2021-12-22 | 25.29 | $21.68 | — |
| 2021-12-21 | 25.71 | $21.46 | — |
| 2021-12-20 | 26.19 | $21.11 | — |
| 2021-12-17 | 26.72 | $26.49 | — |
| 2021-12-16 | 26.75 | $26.87 | — |
| 2021-12-15 | 26.74 | $26.89 | — |
| 2021-12-14 | 26.74 | $26.65 | — |
| 2021-12-13 | 26.77 | $26.76 | — |
| 2021-12-10 | 26.79 | $26.97 | — |
| 2021-12-09 | 26.80 | $26.96 | — |
| 2021-12-08 | 26.80 | $27.05 | — |
| 2021-12-07 | 26.81 | $27.01 | — |
| 2021-12-06 | 26.82 | $26.48 | — |
| 2021-12-03 | 26.88 | $26.35 | — |
| 2021-12-02 | 26.97 | $26.55 | — |
| 2021-12-01 | 27.04 | $26.27 | — |
| 2021-11-30 | 27.14 | $26.23 | — |
| 2021-11-29 | 27.26 | $26.57 | — |
| 2021-11-26 | 27.35 | $26.46 | — |
| 2021-11-25 | 27.46 | $26.46 | — |
| 2021-11-24 | 27.57 | $27.09 | — |
| 2021-11-23 | 27.62 | $27.18 | — |
| 2021-11-22 | 27.66 | $27.32 | — |
| 2021-11-19 | 27.70 | $27.59 | — |
| 2021-11-18 | 27.71 | $27.73 | — |
| 2021-11-17 | 27.70 | $27.80 | — |
| 2021-11-16 | 27.69 | $27.76 | — |
| 2021-11-15 | 27.68 | $27.75 | — |
| 2021-11-12 | 27.67 | $27.72 | — |
| 2021-11-11 | 27.66 | $27.58 | — |
| 2021-11-10 | 27.66 | $27.54 | — |
| 2021-11-09 | 27.67 | $27.75 | — |
| 2021-11-08 | 27.65 | $27.73 | — |
| 2021-11-05 | 27.62 | $27.73 | — |
| 2021-11-04 | 27.60 | $27.80 | — |
| 2021-11-03 | 27.56 | $27.88 | — |
| 2021-11-02 | 27.51 | $27.74 | — |
| 2021-11-01 | 27.47 | $27.64 | — |
| 2021-10-29 | 27.43 | $27.40 | — |
| 2021-10-28 | 27.42 | $27.72 | — |
| 2021-10-27 | 27.37 | $27.44 | — |
| 2021-10-26 | 27.34 | $27.67 | — |
| 2021-10-25 | 27.29 | $27.64 | — |
| 2021-10-22 | 27.24 | $27.57 | — |
| 2021-10-21 | 27.20 | $27.57 | — |
| 2021-10-20 | 27.16 | $27.65 | — |
| 2021-10-19 | 27.11 | $27.55 | — |
| 2021-10-18 | 27.07 | $27.42 | — |
| 2021-10-15 | 27.04 | $27.50 | — |
| 2021-10-14 | 27.01 | $27.30 | — |
| 2021-10-13 | 27.00 | $26.99 | — |
| 2021-10-12 | 27.01 | $26.78 | — |
| 2021-10-11 | 27.06 | $26.87 | — |
| 2021-10-08 | 27.10 | $26.93 | — |
| 2021-10-07 | 27.14 | $26.98 | — |
| 2021-10-06 | 27.19 | $26.70 | — |
| 2021-10-05 | 27.26 | $26.85 | — |
| 2021-10-04 | 27.33 | $26.63 | — |
| 2021-10-01 | 27.43 | $26.92 | — |
| 2021-09-30 | 27.50 | $26.88 | — |
| 2021-09-29 | 27.58 | $27.03 | — |
| 2021-09-28 | 27.66 | $27.11 | — |
| 2021-09-27 | 27.73 | $27.58 | — |
| 2021-09-24 | 27.75 | $27.59 | — |
| 2021-09-23 | 27.78 | $27.75 | — |
| 2021-09-22 | 27.79 | $27.40 | — |
| 2021-09-21 | 27.83 | $27.40 | — |
| 2021-09-20 | 27.87 | $27.24 | — |
| 2021-09-17 | 27.93 | $27.61 | — |
| 2021-09-16 | 27.95 | $27.76 | — |
| 2021-09-15 | 27.96 | $27.89 | — |
| 2021-09-14 | 27.95 | $28.03 | — |
| 2021-09-13 | 27.92 | $28.04 | — |
| 2021-09-10 | 27.89 | $27.94 | — |
| 2021-09-09 | 27.87 | $28.06 | — |
| 2021-09-08 | 27.83 | $28.20 | — |
| 2021-09-07 | 27.78 | $28.20 | — |
| 2021-09-06 | 27.73 | $28.20 | — |
| 2021-09-03 | 27.67 | $28.13 | — |
| 2021-09-02 | 27.62 | $28.09 | — |
| 2021-09-01 | 27.57 | $28.00 | — |
| 2021-08-31 | 27.52 | $27.79 | — |
| 2021-08-30 | 27.49 | $27.68 | — |
| 2021-08-27 | 27.48 | $27.62 | — |
| 2021-08-26 | 27.46 | $27.44 | — |
| 2021-08-25 | 27.46 | $27.60 | — |
| 2021-08-24 | 27.45 | $27.56 | — |
| 2021-08-23 | 27.43 | $27.30 | — |
| 2021-08-20 | 27.45 | $27.16 | — |
| 2021-08-19 | 27.47 | $27.12 | — |
| 2021-08-18 | 27.50 | $27.36 | — |
| 2021-08-17 | 27.51 | $27.38 | — |
| 2021-08-16 | 27.51 | $27.68 | — |
| 2021-08-13 | 27.48 | $27.73 | — |
| 2021-08-12 | 27.45 | $27.63 | — |
| 2021-08-11 | 27.43 | $27.66 | — |
| 2021-08-10 | 27.40 | $27.57 | — |
| 2021-08-09 | 27.39 | $27.52 | — |
| 2021-08-06 | 27.38 | $27.50 | — |
| 2021-08-05 | 27.38 | $27.65 | — |
| 2021-08-04 | 27.36 | $27.52 | — |
| 2021-08-03 | 27.35 | $27.47 | — |
| 2021-08-02 | 27.35 | $27.32 | — |
| 2021-07-30 | 27.37 | $27.20 | — |
| 2021-07-29 | 27.41 | $27.44 | — |
| 2021-07-28 | 27.42 | $27.05 | — |
| 2021-07-27 | 27.47 | $26.95 | — |
| 2021-07-26 | 27.54 | $27.21 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.02
2023-06-22
Close Price
$17.97
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.39
Average
20.18
Maximum
28.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 18.02 | $17.97 | — |
| 2023-06-21 | 18.04 | $17.97 | — |
| 2023-06-20 | 18.06 | $17.97 | — |
| 2023-06-16 | 18.08 | $17.97 | — |
| 2023-06-15 | 18.10 | $18.05 | — |
| 2023-06-14 | 18.11 | $17.91 | — |
| 2023-06-13 | 18.16 | $18.43 | — |
| 2023-06-12 | 18.10 | $18.32 | — |
| 2023-06-09 | 18.05 | $18.16 | — |
| 2023-06-08 | 18.03 | $18.17 | — |
| 2023-06-07 | 18.01 | $18.03 | — |
| 2023-06-06 | 18.01 | $18.16 | — |
| 2023-06-05 | 17.98 | $18.04 | — |
| 2023-06-02 | 17.98 | $18.12 | — |
| 2023-06-01 | 17.96 | $17.99 | — |
| 2023-05-31 | 17.96 | $17.63 | — |
| 2023-05-30 | 18.04 | $17.81 | — |
| 2023-05-26 | 18.09 | $18.07 | — |
| 2023-05-25 | 18.10 | $17.80 | — |
| 2023-05-24 | 18.17 | $17.80 | — |
| 2023-05-23 | 18.25 | $18.05 | — |
| 2023-05-22 | 18.28 | $18.28 | — |
| 2023-05-19 | 18.28 | $18.28 | — |
| 2023-05-18 | 18.27 | $18.23 | — |
| 2023-05-17 | 18.28 | $18.22 | — |
| 2023-05-16 | 18.28 | $18.21 | — |
| 2023-05-15 | 18.29 | $18.22 | — |
| 2023-05-12 | 18.30 | $18.17 | — |
| 2023-05-11 | 18.31 | $18.24 | — |
| 2023-05-10 | 18.32 | $18.25 | — |
| 2023-05-09 | 18.32 | $18.28 | — |
| 2023-05-08 | 18.32 | $18.31 | — |
| 2023-05-05 | 18.31 | $18.33 | — |
| 2023-05-04 | 18.30 | $18.16 | — |
| 2023-05-03 | 18.31 | $18.14 | — |
| 2023-05-02 | 18.34 | $18.11 | — |
| 2023-05-01 | 18.37 | $18.30 | — |
| 2023-04-28 | 18.37 | $18.34 | — |
| 2023-04-27 | 18.36 | $18.32 | — |
| 2023-04-26 | 18.35 | $18.10 | — |
| 2023-04-25 | 18.38 | $18.13 | — |
| 2023-04-24 | 18.41 | $18.34 | — |
| 2023-04-21 | 18.40 | $18.32 | — |
| 2023-04-20 | 18.39 | $18.37 | — |
| 2023-04-19 | 18.37 | $18.40 | — |
| 2023-04-18 | 18.33 | $18.47 | — |
| 2023-04-17 | 18.28 | $18.36 | — |
| 2023-04-14 | 18.24 | $18.40 | — |
| 2023-04-13 | 18.18 | $18.47 | — |
| 2023-04-12 | 18.10 | $18.27 | — |
| 2023-04-11 | 18.04 | $18.21 | — |
| 2023-04-10 | 17.99 | $18.10 | — |
| 2023-04-06 | 17.95 | $18.09 | — |
| 2023-04-05 | 17.91 | $18.08 | — |
| 2023-04-04 | 17.86 | $18.19 | — |
| 2023-04-03 | 17.78 | $18.21 | — |
| 2023-03-31 | 17.68 | $18.14 | — |
| 2023-03-30 | 17.59 | $18.04 | — |
| 2023-03-29 | 17.49 | $17.88 | — |
| 2023-03-28 | 17.42 | $17.65 | — |
| 2023-03-27 | 17.38 | $17.54 | — |
| 2023-03-24 | 17.37 | $17.50 | — |
| 2023-03-23 | 17.36 | $17.58 | — |
| 2023-03-22 | 17.33 | $17.52 | — |
| 2023-03-21 | 17.31 | $17.53 | — |
| 2023-03-20 | 17.28 | $17.26 | — |
| 2023-03-17 | 17.31 | $17.16 | — |
| 2023-03-16 | 17.37 | $17.22 | — |
| 2023-03-15 | 17.42 | $17.04 | — |
| 2023-03-14 | 17.53 | $17.33 | — |
| 2023-03-13 | 17.59 | $17.28 | — |
| 2023-03-10 | 17.66 | $17.42 | — |
| 2023-03-09 | 17.73 | $17.58 | — |
| 2023-03-08 | 17.77 | $17.74 | — |
| 2023-03-07 | 17.78 | $17.75 | — |
| 2023-03-06 | 17.80 | $17.96 | — |
| 2023-03-03 | 17.77 | $17.99 | — |
| 2023-03-02 | 17.73 | $17.75 | — |
| 2023-03-01 | 17.74 | $17.72 | — |
| 2023-02-28 | 17.76 | $17.56 | — |
| 2023-02-27 | 17.81 | $17.59 | — |
| 2023-02-24 | 17.86 | $17.46 | — |
| 2023-02-23 | 17.95 | $17.73 | — |
| 2023-02-22 | 18.00 | $17.67 | — |
| 2023-02-21 | 18.07 | $17.75 | — |
| 2023-02-20 | 18.14 | $17.75 | — |
| 2023-02-17 | 18.21 | $18.01 | — |
| 2023-02-16 | 18.24 | $18.04 | — |
| 2023-02-15 | 18.27 | $18.05 | — |
| 2023-02-14 | 18.30 | $18.17 | — |
| 2023-02-13 | 18.31 | $18.17 | — |
| 2023-02-10 | 18.32 | $18.03 | — |
| 2023-02-09 | 18.36 | $18.13 | — |
| 2023-02-08 | 18.38 | $18.10 | — |
| 2023-02-07 | 18.41 | $18.17 | — |
| 2023-02-06 | 18.43 | $18.04 | — |
| 2023-02-03 | 18.48 | $18.38 | — |
| 2023-02-02 | 18.47 | $18.56 | — |
| 2023-02-01 | 18.41 | $18.52 | — |
| 2023-01-31 | 18.35 | $18.26 | — |
| 2023-01-30 | 18.33 | $18.24 | — |
| 2023-01-27 | 18.31 | $18.41 | — |
| 2023-01-26 | 18.25 | $18.44 | — |
| 2023-01-25 | 18.17 | $18.36 | — |
| 2023-01-24 | 18.10 | $18.32 | — |
| 2023-01-23 | 18.02 | $18.28 | — |
| 2023-01-20 | 17.93 | $18.23 | — |
| 2023-01-19 | 17.84 | $17.99 | — |
| 2023-01-18 | 17.78 | $17.93 | — |
| 2023-01-17 | 17.73 | $18.03 | — |
| 2023-01-16 | 17.64 | $18.03 | — |
| 2023-01-13 | 17.54 | $18.09 | — |
| 2023-01-12 | 17.41 | $17.91 | — |
| 2023-01-11 | 17.30 | $17.68 | — |
| 2023-01-10 | 17.22 | $17.63 | — |
| 2023-01-09 | 17.14 | $17.58 | — |
| 2023-01-06 | 17.05 | $17.43 | — |
| 2023-01-05 | 16.98 | $17.11 | — |
| 2023-01-04 | 16.97 | $17.18 | — |
| 2023-01-03 | 16.95 | $16.94 | — |
| 2023-01-02 | 16.97 | $16.94 | — |
| 2022-12-30 | 16.99 | $16.78 | — |
| 2022-12-29 | 17.06 | $16.89 | — |
| 2022-12-28 | 17.11 | $16.66 | — |
| 2022-12-27 | 17.22 | $16.83 | — |
| 2022-12-26 | 17.31 | $16.83 | — |
| 2022-12-23 | 17.42 | $16.83 | — |
| 2022-12-22 | 17.54 | $16.86 | — |
| 2022-12-21 | 17.68 | $16.93 | — |
| 2022-12-20 | 17.83 | $16.76 | — |
| 2022-12-19 | 18.03 | $17.56 | — |
| 2022-12-16 | 18.09 | $17.64 | — |
| 2022-12-15 | 18.15 | $17.71 | — |
| 2022-12-14 | 18.20 | $18.13 | — |
| 2022-12-13 | 18.17 | $18.12 | — |
| 2022-12-12 | 18.13 | $17.95 | — |
| 2022-12-09 | 18.11 | $17.94 | — |
| 2022-12-08 | 18.10 | $17.92 | — |
| 2022-12-07 | 18.08 | $17.80 | — |
| 2022-12-06 | 18.08 | $17.89 | — |
| 2022-12-05 | 18.06 | $17.98 | — |
| 2022-12-02 | 18.02 | $18.21 | — |
| 2022-12-01 | 17.92 | $18.17 | — |
| 2022-11-30 | 17.80 | $18.13 | — |
| 2022-11-29 | 17.67 | $17.60 | — |
| 2022-11-28 | 17.64 | $17.44 | — |
| 2022-11-25 | 17.62 | $17.69 | — |
| 2022-11-24 | 17.55 | $17.69 | — |
| 2022-11-23 | 17.47 | $17.65 | — |
| 2022-11-22 | 17.38 | $17.50 | — |
| 2022-11-21 | 17.30 | $17.31 | — |
| 2022-11-18 | 17.24 | $17.47 | — |
| 2022-11-17 | 17.14 | $17.47 | — |
| 2022-11-16 | 17.03 | $17.48 | — |
| 2022-11-15 | 16.89 | $17.55 | — |
| 2022-11-14 | 16.71 | $17.33 | — |
| 2022-11-11 | 16.55 | $17.41 | — |
| 2022-11-10 | 16.34 | $17.11 | — |
| 2022-11-09 | 16.16 | $16.42 | — |
| 2022-11-08 | 16.10 | $16.64 | — |
| 2022-11-07 | 15.98 | $16.51 | — |
| 2022-11-04 | 15.87 | $16.40 | — |
| 2022-11-03 | 15.76 | $15.83 | — |
| 2022-11-02 | 15.76 | $15.92 | — |
| 2022-11-01 | 15.74 | $16.11 | — |
| 2022-10-31 | 15.68 | $15.90 | — |
| 2022-10-28 | 15.65 | $16.00 | — |
| 2022-10-27 | 15.60 | $15.93 | — |
| 2022-10-26 | 15.56 | $16.04 | — |
| 2022-10-25 | 15.49 | $15.91 | — |
| 2022-10-24 | 15.44 | $15.67 | — |
| 2022-10-21 | 15.43 | $15.76 | — |
| 2022-10-20 | 15.40 | $15.54 | — |
| 2022-10-19 | 15.41 | $15.56 | — |
| 2022-10-18 | 15.43 | $15.81 | — |
| 2022-10-17 | 15.40 | $15.72 | — |
| 2022-10-14 | 15.39 | $15.36 | — |
| 2022-10-13 | 15.45 | $15.53 | — |
| 2022-10-12 | 15.49 | $15.37 | — |
| 2022-10-11 | 15.57 | $15.41 | — |
| 2022-10-10 | 15.66 | $15.58 | — |
| 2022-10-07 | 15.74 | $15.69 | — |
| 2022-10-06 | 15.80 | $16.01 | — |
| 2022-10-05 | 15.81 | $16.23 | — |
| 2022-10-04 | 15.77 | $16.30 | — |
| 2022-10-03 | 15.72 | $15.78 | — |
| 2022-09-30 | 15.78 | $15.49 | — |
| 2022-09-29 | 15.90 | $15.56 | — |
| 2022-09-28 | 16.04 | $15.78 | — |
| 2022-09-27 | 16.15 | $15.62 | — |
| 2022-09-26 | 16.32 | $15.66 | — |
| 2022-09-23 | 16.51 | $15.94 | — |
| 2022-09-22 | 16.67 | $16.32 | — |
| 2022-09-21 | 16.78 | $16.43 | — |
| 2022-09-20 | 16.89 | $16.74 | — |
| 2022-09-19 | 16.95 | $16.86 | — |
| 2022-09-16 | 17.00 | $16.80 | — |
| 2022-09-15 | 17.07 | $16.97 | — |
| 2022-09-14 | 17.11 | $17.08 | — |
| 2022-09-13 | 17.14 | $17.08 | — |
| 2022-09-12 | 17.18 | $17.54 | — |
| 2022-09-09 | 17.13 | $17.34 | — |
| 2022-09-08 | 17.11 | $17.07 | — |
| 2022-09-07 | 17.15 | $16.99 | — |
| 2022-09-06 | 17.21 | $16.88 | — |
| 2022-09-05 | 17.30 | $16.88 | — |
| 2022-09-02 | 17.41 | $16.99 | — |
| 2022-09-01 | 17.52 | $17.07 | — |
| 2022-08-31 | 17.63 | $17.36 | — |
| 2022-08-30 | 17.69 | $17.37 | — |
| 2022-08-29 | 17.77 | $17.41 | — |
| 2022-08-26 | 17.84 | $17.52 | — |
| 2022-08-25 | 17.91 | $17.90 | — |
| 2022-08-24 | 17.91 | $17.60 | — |
| 2022-08-23 | 17.96 | $17.59 | — |
| 2022-08-22 | 18.03 | $17.54 | — |
| 2022-08-19 | 18.12 | $17.81 | — |
| 2022-08-18 | 18.17 | $18.04 | — |
| 2022-08-17 | 18.18 | $18.19 | — |
| 2022-08-16 | 18.15 | $18.24 | — |
| 2022-08-15 | 18.11 | $18.25 | — |
| 2022-08-12 | 18.06 | $18.34 | — |
| 2022-08-11 | 17.98 | $18.19 | — |
| 2022-08-10 | 17.91 | $18.11 | — |
| 2022-08-09 | 17.86 | $17.88 | — |
| 2022-08-08 | 17.84 | $17.90 | — |
| 2022-08-05 | 17.81 | $17.94 | — |
| 2022-08-04 | 17.77 | $18.01 | — |
| 2022-08-03 | 17.71 | $17.91 | — |
| 2022-08-02 | 17.66 | $17.80 | — |
| 2022-08-01 | 17.63 | $18.02 | — |
| 2022-07-29 | 17.54 | $18.03 | — |
| 2022-07-28 | 17.44 | $17.88 | — |
| 2022-07-27 | 17.35 | $17.80 | — |
| 2022-07-26 | 17.26 | $17.42 | — |
| 2022-07-25 | 17.25 | $17.55 | — |
| 2022-07-22 | 17.20 | $17.52 | — |
| 2022-07-21 | 17.15 | $17.63 | — |
| 2022-07-20 | 17.08 | $17.45 | — |
| 2022-07-19 | 17.03 | $17.51 | — |
| 2022-07-18 | 16.96 | $17.12 | — |
| 2022-07-15 | 16.96 | $17.05 | — |
| 2022-07-14 | 16.98 | $16.82 | — |
| 2022-07-13 | 17.06 | $16.96 | — |
| 2022-07-12 | 17.12 | $16.95 | — |
| 2022-07-11 | 17.19 | $17.09 | — |
| 2022-07-08 | 17.25 | $17.37 | — |
| 2022-07-07 | 17.26 | $17.40 | — |
| 2022-07-06 | 17.26 | $17.08 | — |
| 2022-07-05 | 17.34 | $17.20 | — |
| 2022-07-04 | 17.41 | $17.20 | — |
| 2022-07-01 | 17.49 | $17.51 | — |
| 2022-06-30 | 17.51 | $17.44 | — |
| 2022-06-29 | 17.56 | $17.57 | — |
| 2022-06-28 | 17.59 | $17.74 | — |
| 2022-06-27 | 17.59 | $17.81 | — |
| 2022-06-24 | 17.58 | $17.76 | — |
| 2022-06-23 | 17.58 | $17.29 | — |
| 2022-06-22 | 17.68 | $17.37 | — |
| 2022-06-21 | 17.78 | $17.66 | — |
| 2022-06-20 | 17.83 | $17.66 | — |
| 2022-06-17 | 17.90 | $17.41 | — |
| 2022-06-16 | 18.03 | $17.35 | — |
| 2022-06-15 | 18.20 | $17.72 | — |
| 2022-06-14 | 18.31 | $17.42 | — |
| 2022-06-13 | 18.51 | $17.55 | — |
| 2022-06-10 | 18.71 | $18.19 | — |
| 2022-06-09 | 18.81 | $18.63 | — |
| 2022-06-08 | 18.83 | $19.01 | — |
| 2022-06-07 | 18.77 | $19.11 | — |
| 2022-06-06 | 18.69 | $18.97 | — |
| 2022-06-03 | 18.62 | $18.80 | — |
| 2022-06-02 | 18.57 | $19.03 | — |
| 2022-06-01 | 18.46 | $18.71 | — |
| 2022-05-31 | 18.41 | $18.96 | — |
| 2022-05-30 | 18.29 | $18.96 | — |
| 2022-05-27 | 18.16 | $18.78 | — |
| 2022-05-26 | 18.04 | $18.54 | — |
| 2022-05-25 | 17.96 | $18.29 | — |
| 2022-05-24 | 17.91 | $18.26 | — |
| 2022-05-23 | 17.87 | $18.46 | — |
| 2022-05-20 | 17.78 | $18.20 | — |
| 2022-05-19 | 17.73 | $18.03 | — |
| 2022-05-18 | 17.71 | $17.88 | — |
| 2022-05-17 | 17.72 | $18.21 | — |
| 2022-05-16 | 17.67 | $17.77 | — |
| 2022-05-13 | 17.71 | $17.79 | — |
| 2022-05-12 | 17.74 | $17.39 | — |
| 2022-05-11 | 17.88 | $17.56 | — |
| 2022-05-10 | 18.00 | $17.66 | — |
| 2022-05-09 | 18.12 | $17.58 | — |
| 2022-05-06 | 18.28 | $18.07 | — |
| 2022-05-05 | 18.36 | $18.29 | — |
| 2022-05-04 | 18.42 | $18.77 | — |
| 2022-05-03 | 18.38 | $18.51 | — |
| 2022-05-02 | 18.39 | $18.45 | — |
| 2022-04-29 | 18.43 | $18.45 | — |
| 2022-04-28 | 18.46 | $18.46 | — |
| 2022-04-27 | 18.51 | $18.21 | — |
| 2022-04-26 | 18.61 | $18.07 | — |
| 2022-04-25 | 18.77 | $18.51 | — |
| 2022-04-22 | 18.86 | $18.57 | — |
| 2022-04-21 | 18.95 | $18.86 | — |
| 2022-04-20 | 19.00 | $19.04 | — |
| 2022-04-19 | 19.01 | $18.92 | — |
| 2022-04-18 | 19.06 | $18.90 | — |
| 2022-04-14 | 19.12 | $19.07 | — |
| 2022-04-13 | 19.16 | $19.19 | — |
| 2022-04-12 | 19.18 | $18.93 | — |
| 2022-04-11 | 19.25 | $19.09 | — |
| 2022-04-08 | 19.31 | $19.30 | — |
| 2022-04-07 | 19.33 | $19.29 | — |
| 2022-04-06 | 19.36 | $19.37 | — |
| 2022-04-05 | 19.38 | $19.57 | — |
| 2022-04-04 | 19.36 | $19.85 | — |
| 2022-04-01 | 19.27 | $19.61 | — |
| 2022-03-31 | 19.23 | $19.49 | — |
| 2022-03-30 | 19.21 | $19.80 | — |
| 2022-03-29 | 19.11 | $19.78 | — |
| 2022-03-28 | 19.01 | $19.34 | — |
| 2022-03-25 | 18.99 | $19.31 | — |
| 2022-03-24 | 18.98 | $19.42 | — |
| 2022-03-23 | 18.94 | $19.35 | — |
| 2022-03-22 | 18.92 | $19.61 | — |
| 2022-03-21 | 18.83 | $19.40 | — |
| 2022-03-18 | 18.79 | $19.68 | — |
| 2022-03-17 | 18.68 | $19.53 | — |
| 2022-03-16 | 18.59 | $19.32 | — |
| 2022-03-15 | 18.53 | $18.51 | — |
| 2022-03-14 | 18.64 | $18.42 | — |
| 2022-03-11 | 18.79 | $18.47 | — |
| 2022-03-10 | 18.96 | $18.79 | — |
| 2022-03-09 | 19.10 | $19.04 | — |
| 2022-03-08 | 19.21 | $18.26 | — |
| 2022-03-07 | 19.51 | $18.28 | — |
| 2022-03-04 | 19.85 | $19.04 | — |
| 2022-03-03 | 20.10 | $19.62 | — |
| 2022-03-02 | 20.26 | $20.01 | — |
| 2022-03-01 | 20.37 | $19.97 | — |
| 2022-02-28 | 20.51 | $20.38 | — |
| 2022-02-25 | 20.59 | $20.67 | — |
| 2022-02-24 | 20.63 | $20.21 | — |
| 2022-02-23 | 20.76 | $20.61 | — |
| 2022-02-22 | 20.84 | $20.73 | — |
| 2022-02-21 | 20.91 | $20.73 | — |
| 2022-02-18 | 20.99 | $21.07 | — |
| 2022-02-17 | 21.02 | $21.21 | — |
| 2022-02-16 | 21.02 | $21.48 | — |
| 2022-02-15 | 20.97 | $21.28 | — |
| 2022-02-14 | 20.95 | $21.02 | — |
| 2022-02-11 | 20.99 | $21.22 | — |
| 2022-02-10 | 20.99 | $21.51 | — |
| 2022-02-09 | 20.94 | $21.61 | — |
| 2022-02-08 | 20.86 | $21.32 | — |
| 2022-02-07 | 20.83 | $21.26 | — |
| 2022-02-04 | 20.82 | $21.33 | — |
| 2022-02-03 | 20.79 | $21.29 | — |
| 2022-02-02 | 20.77 | $21.61 | — |
| 2022-02-01 | 20.68 | $21.39 | — |
| 2022-01-31 | 20.63 | $21.23 | — |
| 2022-01-28 | 20.61 | $20.85 | — |
| 2022-01-27 | 20.68 | $20.69 | — |
| 2022-01-26 | 20.79 | $20.85 | — |
| 2022-01-25 | 20.90 | $20.81 | — |
| 2022-01-24 | 21.03 | $21.05 | — |
| 2022-01-21 | 21.15 | $21.31 | — |
| 2022-01-20 | 21.23 | $21.63 | — |
| 2022-01-19 | 21.27 | $21.67 | — |
| 2022-01-18 | 21.30 | $21.74 | — |
| 2022-01-17 | 21.34 | $21.74 | — |
| 2022-01-14 | 21.39 | $22.12 | — |
| 2022-01-13 | 21.37 | $22.14 | — |
| 2022-01-12 | 21.35 | $22.22 | — |
| 2022-01-11 | 21.32 | $22.02 | — |
| 2022-01-10 | 21.34 | $21.77 | — |
| 2022-01-07 | 21.42 | $21.86 | — |
| 2022-01-06 | 21.50 | $21.76 | — |
| 2022-01-05 | 21.62 | $21.89 | — |
| 2022-01-04 | 21.75 | $22.12 | — |
| 2022-01-03 | 21.86 | $22.03 | — |
| 2021-12-31 | 22.01 | $21.96 | — |
| 2021-12-30 | 22.22 | $21.89 | — |
| 2021-12-29 | 22.48 | $21.89 | — |
| 2021-12-28 | 22.79 | $21.92 | — |
| 2021-12-27 | 23.15 | $21.81 | — |
| 2021-12-23 | 23.61 | $21.77 | — |
| 2021-12-22 | 24.15 | $21.68 | — |
| 2021-12-21 | 24.81 | $21.46 | — |
| 2021-12-20 | 25.62 | $21.11 | — |
| 2021-12-17 | 26.64 | $26.49 | — |
| 2021-12-16 | 26.70 | $26.87 | — |
| 2021-12-15 | 26.68 | $26.89 | — |
| 2021-12-14 | 26.66 | $26.65 | — |
| 2021-12-13 | 26.69 | $26.76 | — |
| 2021-12-10 | 26.70 | $26.97 | — |
| 2021-12-09 | 26.67 | $26.96 | — |
| 2021-12-08 | 26.64 | $27.05 | — |
| 2021-12-07 | 26.58 | $27.01 | — |
| 2021-12-06 | 26.53 | $26.48 | — |
| 2021-12-03 | 26.58 | $26.35 | — |
| 2021-12-02 | 26.67 | $26.55 | — |
| 2021-12-01 | 26.73 | $26.27 | — |
| 2021-11-30 | 26.86 | $26.23 | — |
| 2021-11-29 | 27.03 | $26.57 | — |
| 2021-11-26 | 27.15 | $26.46 | — |
| 2021-11-25 | 27.31 | $26.46 | — |
| 2021-11-24 | 27.50 | $27.09 | — |
| 2021-11-23 | 27.59 | $27.18 | — |
| 2021-11-22 | 27.68 | $27.32 | — |
| 2021-11-19 | 27.75 | $27.59 | — |
| 2021-11-18 | 27.77 | $27.73 | — |
| 2021-11-17 | 27.76 | $27.80 | — |
| 2021-11-16 | 27.74 | $27.76 | — |
| 2021-11-15 | 27.73 | $27.75 | — |
| 2021-11-12 | 27.71 | $27.72 | — |
| 2021-11-11 | 27.70 | $27.58 | — |
| 2021-11-10 | 27.71 | $27.54 | — |
| 2021-11-09 | 27.73 | $27.75 | — |
| 2021-11-08 | 27.71 | $27.73 | — |
| 2021-11-05 | 27.69 | $27.73 | — |
| 2021-11-04 | 27.67 | $27.80 | — |
| 2021-11-03 | 27.63 | $27.88 | — |
| 2021-11-02 | 27.56 | $27.74 | — |
| 2021-11-01 | 27.52 | $27.64 | — |
| 2021-10-29 | 27.48 | $27.40 | — |
| 2021-10-28 | 27.49 | $27.72 | — |
| 2021-10-27 | 27.44 | $27.44 | — |
| 2021-10-26 | 27.43 | $27.67 | — |
| 2021-10-25 | 27.38 | $27.64 | — |
| 2021-10-22 | 27.32 | $27.57 | — |
| 2021-10-21 | 27.27 | $27.57 | — |
| 2021-10-20 | 27.21 | $27.65 | — |
| 2021-10-19 | 27.12 | $27.55 | — |
| 2021-10-18 | 27.04 | $27.42 | — |
| 2021-10-15 | 26.98 | $27.50 | — |
| 2021-10-14 | 26.89 | $27.30 | — |
| 2021-10-13 | 26.83 | $26.99 | — |
| 2021-10-12 | 26.83 | $26.78 | — |
| 2021-10-11 | 26.88 | $26.87 | — |
| 2021-10-08 | 26.91 | $26.93 | — |
| 2021-10-07 | 26.94 | $26.98 | — |
| 2021-10-06 | 26.96 | $26.70 | — |
| 2021-10-05 | 27.05 | $26.85 | — |
| 2021-10-04 | 27.12 | $26.63 | — |
| 2021-10-01 | 27.25 | $26.92 | — |
| 2021-09-30 | 27.34 | $26.88 | — |
| 2021-09-29 | 27.45 | $27.03 | — |
| 2021-09-28 | 27.56 | $27.11 | — |
| 2021-09-27 | 27.66 | $27.58 | — |
| 2021-09-24 | 27.68 | $27.59 | — |
| 2021-09-23 | 27.70 | $27.75 | — |
| 2021-09-22 | 27.69 | $27.40 | — |
| 2021-09-21 | 27.76 | $27.40 | — |
| 2021-09-20 | 27.83 | $27.24 | — |
| 2021-09-17 | 27.95 | $27.61 | — |
| 2021-09-16 | 28.01 | $27.76 | — |
| 2021-09-15 | 28.05 | $27.89 | — |
| 2021-09-14 | 28.06 | $28.03 | — |
| 2021-09-13 | 28.05 | $28.04 | — |
| 2021-09-10 | 28.03 | $27.94 | — |
| 2021-09-09 | 28.03 | $28.06 | — |
| 2021-09-08 | 28.00 | $28.20 | — |
| 2021-09-07 | 27.94 | $28.20 | — |
| 2021-09-06 | 27.87 | $28.20 | — |
| 2021-09-03 | 27.78 | $28.13 | — |
| 2021-09-02 | 27.70 | $28.09 | — |
| 2021-09-01 | 27.61 | $28.00 | — |
| 2021-08-31 | 27.52 | $27.79 | — |
| 2021-08-30 | 27.47 | $27.68 | — |
| 2021-08-27 | 27.43 | $27.62 | — |
| 2021-08-26 | 27.39 | $27.44 | — |
| 2021-08-25 | 27.39 | $27.60 | — |
| 2021-08-24 | 27.35 | $27.56 | — |
| 2021-08-23 | 27.32 | $27.30 | — |
| 2021-08-20 | 27.33 | $27.16 | — |
| 2021-08-19 | 27.38 | $27.12 | — |
| 2021-08-18 | 27.45 | $27.36 | — |
| 2021-08-17 | 27.48 | $27.38 | — |
| 2021-08-16 | 27.50 | $27.68 | — |
| 2021-08-13 | 27.47 | $27.73 | — |
| 2021-08-12 | 27.43 | $27.63 | — |
| 2021-08-11 | 27.40 | $27.66 | — |
| 2021-08-10 | 27.35 | $27.57 | — |
| 2021-08-09 | 27.32 | $27.52 | — |
| 2021-08-06 | 27.30 | $27.50 | — |
| 2021-08-05 | 27.28 | $27.65 | — |
| 2021-08-04 | 27.22 | $27.52 | — |
| 2021-08-03 | 27.19 | $27.47 | — |
| 2021-08-02 | 27.16 | $27.32 | — |
| 2021-07-30 | 27.16 | $27.20 | — |
| 2021-07-29 | 27.18 | $27.44 | — |
| 2021-07-28 | 27.16 | $27.05 | — |
| 2021-07-27 | 27.23 | $26.95 | — |
| 2021-07-26 | 27.32 | $27.21 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.00
2023-06-22
Close Price
$17.97
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.32
Average
20.18
Maximum
28.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 18.00 | $17.97 | — |
| 2023-06-21 | 18.02 | $17.97 | — |
| 2023-06-20 | 18.04 | $17.97 | — |
| 2023-06-16 | 18.07 | $17.97 | — |
| 2023-06-15 | 18.11 | $18.05 | — |
| 2023-06-14 | 18.12 | $17.91 | — |
| 2023-06-13 | 18.19 | $18.43 | — |
| 2023-06-12 | 18.10 | $18.32 | — |
| 2023-06-09 | 18.04 | $18.16 | — |
| 2023-06-08 | 18.00 | $18.17 | — |
| 2023-06-07 | 17.96 | $18.03 | — |
| 2023-06-06 | 17.95 | $18.16 | — |
| 2023-06-05 | 17.91 | $18.04 | — |
| 2023-06-02 | 17.89 | $18.12 | — |
| 2023-06-01 | 17.84 | $17.99 | — |
| 2023-05-31 | 17.83 | $17.63 | — |
| 2023-05-30 | 17.93 | $17.81 | — |
| 2023-05-26 | 17.99 | $18.07 | — |
| 2023-05-25 | 17.99 | $17.80 | — |
| 2023-05-24 | 18.08 | $17.80 | — |
| 2023-05-23 | 18.19 | $18.05 | — |
| 2023-05-22 | 18.24 | $18.28 | — |
| 2023-05-19 | 18.23 | $18.28 | — |
| 2023-05-18 | 18.22 | $18.23 | — |
| 2023-05-17 | 18.22 | $18.22 | — |
| 2023-05-16 | 18.23 | $18.21 | — |
| 2023-05-15 | 18.24 | $18.22 | — |
| 2023-05-12 | 18.25 | $18.17 | — |
| 2023-05-11 | 18.28 | $18.24 | — |
| 2023-05-10 | 18.29 | $18.25 | — |
| 2023-05-09 | 18.29 | $18.28 | — |
| 2023-05-08 | 18.29 | $18.31 | — |
| 2023-05-05 | 18.28 | $18.33 | — |
| 2023-05-04 | 18.26 | $18.16 | — |
| 2023-05-03 | 18.29 | $18.14 | — |
| 2023-05-02 | 18.33 | $18.11 | — |
| 2023-05-01 | 18.38 | $18.30 | — |
| 2023-04-28 | 18.39 | $18.34 | — |
| 2023-04-27 | 18.38 | $18.32 | — |
| 2023-04-26 | 18.38 | $18.10 | — |
| 2023-04-25 | 18.44 | $18.13 | — |
| 2023-04-24 | 18.50 | $18.34 | — |
| 2023-04-21 | 18.51 | $18.32 | — |
| 2023-04-20 | 18.52 | $18.37 | — |
| 2023-04-19 | 18.52 | $18.40 | — |
| 2023-04-18 | 18.50 | $18.47 | — |
| 2023-04-17 | 18.44 | $18.36 | — |
| 2023-04-14 | 18.41 | $18.40 | — |
| 2023-04-13 | 18.35 | $18.47 | — |
| 2023-04-12 | 18.26 | $18.27 | — |
| 2023-04-11 | 18.20 | $18.21 | — |
| 2023-04-10 | 18.15 | $18.10 | — |
| 2023-04-06 | 18.12 | $18.09 | — |
| 2023-04-05 | 18.08 | $18.08 | — |
| 2023-04-04 | 18.03 | $18.19 | — |
| 2023-04-03 | 17.93 | $18.21 | — |
| 2023-03-31 | 17.80 | $18.14 | — |
| 2023-03-30 | 17.67 | $18.04 | — |
| 2023-03-29 | 17.54 | $17.88 | — |
| 2023-03-28 | 17.43 | $17.65 | — |
| 2023-03-27 | 17.37 | $17.54 | — |
| 2023-03-24 | 17.33 | $17.50 | — |
| 2023-03-23 | 17.31 | $17.58 | — |
| 2023-03-22 | 17.25 | $17.52 | — |
| 2023-03-21 | 17.20 | $17.53 | — |
| 2023-03-20 | 17.14 | $17.26 | — |
| 2023-03-17 | 17.16 | $17.16 | — |
| 2023-03-16 | 17.21 | $17.22 | — |
| 2023-03-15 | 17.27 | $17.04 | — |
| 2023-03-14 | 17.39 | $17.33 | — |
| 2023-03-13 | 17.46 | $17.28 | — |
| 2023-03-10 | 17.56 | $17.42 | — |
| 2023-03-09 | 17.64 | $17.58 | — |
| 2023-03-08 | 17.68 | $17.74 | — |
| 2023-03-07 | 17.69 | $17.75 | — |
| 2023-03-06 | 17.70 | $17.96 | — |
| 2023-03-03 | 17.65 | $17.99 | — |
| 2023-03-02 | 17.57 | $17.75 | — |
| 2023-03-01 | 17.56 | $17.72 | — |
| 2023-02-28 | 17.56 | $17.56 | — |
| 2023-02-27 | 17.61 | $17.59 | — |
| 2023-02-24 | 17.67 | $17.46 | — |
| 2023-02-23 | 17.78 | $17.73 | — |
| 2023-02-22 | 17.84 | $17.67 | — |
| 2023-02-21 | 17.93 | $17.75 | — |
| 2023-02-20 | 18.01 | $17.75 | — |
| 2023-02-17 | 18.11 | $18.01 | — |
| 2023-02-16 | 18.15 | $18.04 | — |
| 2023-02-15 | 18.19 | $18.05 | — |
| 2023-02-14 | 18.23 | $18.17 | — |
| 2023-02-13 | 18.25 | $18.17 | — |
| 2023-02-10 | 18.27 | $18.03 | — |
| 2023-02-09 | 18.33 | $18.13 | — |
| 2023-02-08 | 18.38 | $18.10 | — |
| 2023-02-07 | 18.44 | $18.17 | — |
| 2023-02-06 | 18.49 | $18.04 | — |
| 2023-02-03 | 18.58 | $18.38 | — |
| 2023-02-02 | 18.59 | $18.56 | — |
| 2023-02-01 | 18.53 | $18.52 | — |
| 2023-01-31 | 18.47 | $18.26 | — |
| 2023-01-30 | 18.47 | $18.24 | — |
| 2023-01-27 | 18.48 | $18.41 | — |
| 2023-01-26 | 18.43 | $18.44 | — |
| 2023-01-25 | 18.35 | $18.36 | — |
| 2023-01-24 | 18.27 | $18.32 | — |
| 2023-01-23 | 18.19 | $18.28 | — |
| 2023-01-20 | 18.09 | $18.23 | — |
| 2023-01-19 | 17.98 | $17.99 | — |
| 2023-01-18 | 17.93 | $17.93 | — |
| 2023-01-17 | 17.87 | $18.03 | — |
| 2023-01-16 | 17.77 | $18.03 | — |
| 2023-01-13 | 17.64 | $18.09 | — |
| 2023-01-12 | 17.47 | $17.91 | — |
| 2023-01-11 | 17.31 | $17.68 | — |
| 2023-01-10 | 17.19 | $17.63 | — |
| 2023-01-09 | 17.06 | $17.58 | — |
| 2023-01-06 | 16.92 | $17.43 | — |
| 2023-01-05 | 16.80 | $17.11 | — |
| 2023-01-04 | 16.75 | $17.18 | — |
| 2023-01-03 | 16.68 | $16.94 | — |
| 2023-01-02 | 16.68 | $16.94 | — |
| 2022-12-30 | 16.67 | $16.78 | — |
| 2022-12-29 | 16.73 | $16.89 | — |
| 2022-12-28 | 16.76 | $16.66 | — |
| 2022-12-27 | 16.88 | $16.83 | — |
| 2022-12-26 | 16.98 | $16.83 | — |
| 2022-12-23 | 17.10 | $16.83 | — |
| 2022-12-22 | 17.26 | $16.86 | — |
| 2022-12-21 | 17.43 | $16.93 | — |
| 2022-12-20 | 17.63 | $16.76 | — |
| 2022-12-19 | 17.93 | $17.56 | — |
| 2022-12-16 | 18.03 | $17.64 | — |
| 2022-12-15 | 18.13 | $17.71 | — |
| 2022-12-14 | 18.22 | $18.13 | — |
| 2022-12-13 | 18.20 | $18.12 | — |
| 2022-12-12 | 18.16 | $17.95 | — |
| 2022-12-09 | 18.17 | $17.94 | — |
| 2022-12-08 | 18.18 | $17.92 | — |
| 2022-12-07 | 18.19 | $17.80 | — |
| 2022-12-06 | 18.24 | $17.89 | — |
| 2022-12-05 | 18.25 | $17.98 | — |
| 2022-12-02 | 18.24 | $18.21 | — |
| 2022-12-01 | 18.14 | $18.17 | — |
| 2022-11-30 | 18.02 | $18.13 | — |
| 2022-11-29 | 17.88 | $17.60 | — |
| 2022-11-28 | 17.87 | $17.44 | — |
| 2022-11-25 | 17.91 | $17.69 | — |
| 2022-11-24 | 17.86 | $17.69 | — |
| 2022-11-23 | 17.79 | $17.65 | — |
| 2022-11-22 | 17.71 | $17.50 | — |
| 2022-11-21 | 17.66 | $17.31 | — |
| 2022-11-18 | 17.64 | $17.47 | — |
| 2022-11-17 | 17.56 | $17.47 | — |
| 2022-11-16 | 17.45 | $17.48 | — |
| 2022-11-15 | 17.31 | $17.55 | — |
| 2022-11-14 | 17.11 | $17.33 | — |
| 2022-11-11 | 16.92 | $17.41 | — |
| 2022-11-10 | 16.66 | $17.11 | — |
| 2022-11-09 | 16.43 | $16.42 | — |
| 2022-11-08 | 16.37 | $16.64 | — |
| 2022-11-07 | 16.23 | $16.51 | — |
| 2022-11-04 | 16.09 | $16.40 | — |
| 2022-11-03 | 15.95 | $15.83 | — |
| 2022-11-02 | 15.96 | $15.92 | — |
| 2022-11-01 | 15.94 | $16.11 | — |
| 2022-10-31 | 15.86 | $15.90 | — |
| 2022-10-28 | 15.83 | $16.00 | — |
| 2022-10-27 | 15.77 | $15.93 | — |
| 2022-10-26 | 15.71 | $16.04 | — |
| 2022-10-25 | 15.60 | $15.91 | — |
| 2022-10-24 | 15.51 | $15.67 | — |
| 2022-10-21 | 15.49 | $15.76 | — |
| 2022-10-20 | 15.43 | $15.54 | — |
| 2022-10-19 | 15.43 | $15.56 | — |
| 2022-10-18 | 15.44 | $15.81 | — |
| 2022-10-17 | 15.37 | $15.72 | — |
| 2022-10-14 | 15.32 | $15.36 | — |
| 2022-10-13 | 15.38 | $15.53 | — |
| 2022-10-12 | 15.40 | $15.37 | — |
| 2022-10-11 | 15.49 | $15.41 | — |
| 2022-10-10 | 15.59 | $15.58 | — |
| 2022-10-07 | 15.66 | $15.69 | — |
| 2022-10-06 | 15.72 | $16.01 | — |
| 2022-10-05 | 15.69 | $16.23 | — |
| 2022-10-04 | 15.60 | $16.30 | — |
| 2022-10-03 | 15.48 | $15.78 | — |
| 2022-09-30 | 15.50 | $15.49 | — |
| 2022-09-29 | 15.63 | $15.56 | — |
| 2022-09-28 | 15.77 | $15.78 | — |
| 2022-09-27 | 15.89 | $15.62 | — |
| 2022-09-26 | 16.08 | $15.66 | — |
| 2022-09-23 | 16.32 | $15.94 | — |
| 2022-09-22 | 16.52 | $16.32 | — |
| 2022-09-21 | 16.65 | $16.43 | — |
| 2022-09-20 | 16.78 | $16.74 | — |
| 2022-09-19 | 16.85 | $16.86 | — |
| 2022-09-16 | 16.89 | $16.80 | — |
| 2022-09-15 | 16.97 | $16.97 | — |
| 2022-09-14 | 17.02 | $17.08 | — |
| 2022-09-13 | 17.04 | $17.08 | — |
| 2022-09-12 | 17.08 | $17.54 | — |
| 2022-09-09 | 16.97 | $17.34 | — |
| 2022-09-08 | 16.92 | $17.07 | — |
| 2022-09-07 | 16.94 | $16.99 | — |
| 2022-09-06 | 16.99 | $16.88 | — |
| 2022-09-05 | 17.10 | $16.88 | — |
| 2022-09-02 | 17.23 | $16.99 | — |
| 2022-09-01 | 17.37 | $17.07 | — |
| 2022-08-31 | 17.50 | $17.36 | — |
| 2022-08-30 | 17.58 | $17.37 | — |
| 2022-08-29 | 17.68 | $17.41 | — |
| 2022-08-26 | 17.79 | $17.52 | — |
| 2022-08-25 | 17.88 | $17.90 | — |
| 2022-08-24 | 17.87 | $17.60 | — |
| 2022-08-23 | 17.96 | $17.59 | — |
| 2022-08-22 | 18.07 | $17.54 | — |
| 2022-08-19 | 18.22 | $17.81 | — |
| 2022-08-18 | 18.31 | $18.04 | — |
| 2022-08-17 | 18.34 | $18.19 | — |
| 2022-08-16 | 18.33 | $18.24 | — |
| 2022-08-15 | 18.30 | $18.25 | — |
| 2022-08-12 | 18.25 | $18.34 | — |
| 2022-08-11 | 18.16 | $18.19 | — |
| 2022-08-10 | 18.10 | $18.11 | — |
| 2022-08-09 | 18.04 | $17.88 | — |
| 2022-08-08 | 18.04 | $17.90 | — |
| 2022-08-05 | 18.03 | $17.94 | — |
| 2022-08-04 | 18.00 | $18.01 | — |
| 2022-08-03 | 17.93 | $17.91 | — |
| 2022-08-02 | 17.89 | $17.80 | — |
| 2022-08-01 | 17.86 | $18.02 | — |
| 2022-07-29 | 17.76 | $18.03 | — |
| 2022-07-28 | 17.62 | $17.88 | — |
| 2022-07-27 | 17.51 | $17.80 | — |
| 2022-07-26 | 17.39 | $17.42 | — |
| 2022-07-25 | 17.37 | $17.55 | — |
| 2022-07-22 | 17.31 | $17.52 | — |
| 2022-07-21 | 17.24 | $17.63 | — |
| 2022-07-20 | 17.12 | $17.45 | — |
| 2022-07-19 | 17.03 | $17.51 | — |
| 2022-07-18 | 16.91 | $17.12 | — |
| 2022-07-15 | 16.89 | $17.05 | — |
| 2022-07-14 | 16.90 | $16.82 | — |
| 2022-07-13 | 16.98 | $16.96 | — |
| 2022-07-12 | 17.05 | $16.95 | — |
| 2022-07-11 | 17.13 | $17.09 | — |
| 2022-07-08 | 17.19 | $17.37 | — |
| 2022-07-07 | 17.18 | $17.40 | — |
| 2022-07-06 | 17.17 | $17.08 | — |
| 2022-07-05 | 17.25 | $17.20 | — |
| 2022-07-04 | 17.32 | $17.20 | — |
| 2022-07-01 | 17.42 | $17.51 | — |
| 2022-06-30 | 17.43 | $17.44 | — |
| 2022-06-29 | 17.48 | $17.57 | — |
| 2022-06-28 | 17.50 | $17.74 | — |
| 2022-06-27 | 17.48 | $17.81 | — |
| 2022-06-24 | 17.43 | $17.76 | — |
| 2022-06-23 | 17.39 | $17.29 | — |
| 2022-06-22 | 17.50 | $17.37 | — |
| 2022-06-21 | 17.62 | $17.66 | — |
| 2022-06-20 | 17.67 | $17.66 | — |
| 2022-06-17 | 17.73 | $17.41 | — |
| 2022-06-16 | 17.90 | $17.35 | — |
| 2022-06-15 | 18.12 | $17.72 | — |
| 2022-06-14 | 18.28 | $17.42 | — |
| 2022-06-13 | 18.57 | $17.55 | — |
| 2022-06-10 | 18.88 | $18.19 | — |
| 2022-06-09 | 19.05 | $18.63 | — |
| 2022-06-08 | 19.11 | $19.01 | — |
| 2022-06-07 | 19.07 | $19.11 | — |
| 2022-06-06 | 18.98 | $18.97 | — |
| 2022-06-03 | 18.91 | $18.80 | — |
| 2022-06-02 | 18.87 | $19.03 | — |
| 2022-06-01 | 18.75 | $18.71 | — |
| 2022-05-31 | 18.70 | $18.96 | — |
| 2022-05-30 | 18.55 | $18.96 | — |
| 2022-05-27 | 18.38 | $18.78 | — |
| 2022-05-26 | 18.22 | $18.54 | — |
| 2022-05-25 | 18.10 | $18.29 | — |
| 2022-05-24 | 18.03 | $18.26 | — |
| 2022-05-23 | 17.97 | $18.46 | — |
| 2022-05-20 | 17.82 | $18.20 | — |
| 2022-05-19 | 17.74 | $18.03 | — |
| 2022-05-18 | 17.69 | $17.88 | — |
| 2022-05-17 | 17.68 | $18.21 | — |
| 2022-05-16 | 17.57 | $17.77 | — |
| 2022-05-13 | 17.59 | $17.79 | — |
| 2022-05-12 | 17.60 | $17.39 | — |
| 2022-05-11 | 17.76 | $17.56 | — |
| 2022-05-10 | 17.90 | $17.66 | — |
| 2022-05-09 | 18.05 | $17.58 | — |
| 2022-05-06 | 18.25 | $18.07 | — |
| 2022-05-05 | 18.36 | $18.29 | — |
| 2022-05-04 | 18.42 | $18.77 | — |
| 2022-05-03 | 18.35 | $18.51 | — |
| 2022-05-02 | 18.34 | $18.45 | — |
| 2022-04-29 | 18.36 | $18.45 | — |
| 2022-04-28 | 18.39 | $18.46 | — |
| 2022-04-27 | 18.43 | $18.21 | — |
| 2022-04-26 | 18.56 | $18.07 | — |
| 2022-04-25 | 18.76 | $18.51 | — |
| 2022-04-22 | 18.88 | $18.57 | — |
| 2022-04-21 | 19.00 | $18.86 | — |
| 2022-04-20 | 19.07 | $19.04 | — |
| 2022-04-19 | 19.09 | $18.92 | — |
| 2022-04-18 | 19.15 | $18.90 | — |
| 2022-04-14 | 19.24 | $19.07 | — |
| 2022-04-13 | 19.29 | $19.19 | — |
| 2022-04-12 | 19.32 | $18.93 | — |
| 2022-04-11 | 19.44 | $19.09 | — |
| 2022-04-08 | 19.53 | $19.30 | — |
| 2022-04-07 | 19.58 | $19.29 | — |
| 2022-04-06 | 19.64 | $19.37 | — |
| 2022-04-05 | 19.68 | $19.57 | — |
| 2022-04-04 | 19.67 | $19.85 | — |
| 2022-04-01 | 19.57 | $19.61 | — |
| 2022-03-31 | 19.52 | $19.49 | — |
| 2022-03-30 | 19.50 | $19.80 | — |
| 2022-03-29 | 19.38 | $19.78 | — |
| 2022-03-28 | 19.24 | $19.34 | — |
| 2022-03-25 | 19.21 | $19.31 | — |
| 2022-03-24 | 19.18 | $19.42 | — |
| 2022-03-23 | 19.12 | $19.35 | — |
| 2022-03-22 | 19.07 | $19.61 | — |
| 2022-03-21 | 18.93 | $19.40 | — |
| 2022-03-18 | 18.83 | $19.68 | — |
| 2022-03-17 | 18.63 | $19.53 | — |
| 2022-03-16 | 18.45 | $19.32 | — |
| 2022-03-15 | 18.30 | $18.51 | — |
| 2022-03-14 | 18.39 | $18.42 | — |
| 2022-03-11 | 18.54 | $18.47 | — |
| 2022-03-10 | 18.72 | $18.79 | — |
| 2022-03-09 | 18.85 | $19.04 | — |
| 2022-03-08 | 18.94 | $18.26 | — |
| 2022-03-07 | 19.30 | $18.28 | — |
| 2022-03-04 | 19.76 | $19.04 | — |
| 2022-03-03 | 20.08 | $19.62 | — |
| 2022-03-02 | 20.29 | $20.01 | — |
| 2022-03-01 | 20.43 | $19.97 | — |
| 2022-02-28 | 20.62 | $20.38 | — |
| 2022-02-25 | 20.72 | $20.67 | — |
| 2022-02-24 | 20.76 | $20.21 | — |
| 2022-02-23 | 20.96 | $20.61 | — |
| 2022-02-22 | 21.07 | $20.73 | — |
| 2022-02-21 | 21.18 | $20.73 | — |
| 2022-02-18 | 21.31 | $21.07 | — |
| 2022-02-17 | 21.36 | $21.21 | — |
| 2022-02-16 | 21.37 | $21.48 | — |
| 2022-02-15 | 21.31 | $21.28 | — |
| 2022-02-14 | 21.29 | $21.02 | — |
| 2022-02-11 | 21.36 | $21.22 | — |
| 2022-02-10 | 21.38 | $21.51 | — |
| 2022-02-09 | 21.32 | $21.61 | — |
| 2022-02-08 | 21.21 | $21.32 | — |
| 2022-02-07 | 21.17 | $21.26 | — |
| 2022-02-04 | 21.14 | $21.33 | — |
| 2022-02-03 | 21.09 | $21.29 | — |
| 2022-02-02 | 21.05 | $21.61 | — |
| 2022-02-01 | 20.90 | $21.39 | — |
| 2022-01-31 | 20.80 | $21.23 | — |
| 2022-01-28 | 20.74 | $20.85 | — |
| 2022-01-27 | 20.79 | $20.69 | — |
| 2022-01-26 | 20.92 | $20.85 | — |
| 2022-01-25 | 21.03 | $20.81 | — |
| 2022-01-24 | 21.19 | $21.05 | — |
| 2022-01-21 | 21.32 | $21.31 | — |
| 2022-01-20 | 21.40 | $21.63 | — |
| 2022-01-19 | 21.41 | $21.67 | — |
| 2022-01-18 | 21.42 | $21.74 | — |
| 2022-01-17 | 21.43 | $21.74 | — |
| 2022-01-14 | 21.44 | $22.12 | — |
| 2022-01-13 | 21.35 | $22.14 | — |
| 2022-01-12 | 21.25 | $22.22 | — |
| 2022-01-11 | 21.12 | $22.02 | — |
| 2022-01-10 | 21.04 | $21.77 | — |
| 2022-01-07 | 21.04 | $21.86 | — |
| 2022-01-06 | 21.04 | $21.76 | — |
| 2022-01-05 | 21.09 | $21.89 | — |
| 2022-01-04 | 21.13 | $22.12 | — |
| 2022-01-03 | 21.14 | $22.03 | — |
| 2021-12-31 | 21.20 | $21.96 | — |
| 2021-12-30 | 21.32 | $21.89 | — |
| 2021-12-29 | 21.52 | $21.89 | — |
| 2021-12-28 | 21.79 | $21.92 | — |
| 2021-12-27 | 22.14 | $21.81 | — |
| 2021-12-23 | 22.63 | $21.77 | — |
| 2021-12-22 | 23.27 | $21.68 | — |
| 2021-12-21 | 24.09 | $21.46 | — |
| 2021-12-20 | 25.18 | $21.11 | — |
| 2021-12-17 | 26.63 | $26.49 | — |
| 2021-12-16 | 26.70 | $26.87 | — |
| 2021-12-15 | 26.67 | $26.89 | — |
| 2021-12-14 | 26.63 | $26.65 | — |
| 2021-12-13 | 26.65 | $26.76 | — |
| 2021-12-10 | 26.65 | $26.97 | — |
| 2021-12-09 | 26.58 | $26.96 | — |
| 2021-12-08 | 26.51 | $27.05 | — |
| 2021-12-07 | 26.40 | $27.01 | — |
| 2021-12-06 | 26.28 | $26.48 | — |
| 2021-12-03 | 26.31 | $26.35 | — |
| 2021-12-02 | 26.39 | $26.55 | — |
| 2021-12-01 | 26.44 | $26.27 | — |
| 2021-11-30 | 26.59 | $26.23 | — |
| 2021-11-29 | 26.79 | $26.57 | — |
| 2021-11-26 | 26.94 | $26.46 | — |
| 2021-11-25 | 27.15 | $26.46 | — |
| 2021-11-24 | 27.42 | $27.09 | — |
| 2021-11-23 | 27.54 | $27.18 | — |
| 2021-11-22 | 27.66 | $27.32 | — |
| 2021-11-19 | 27.77 | $27.59 | — |
| 2021-11-18 | 27.81 | $27.73 | — |
| 2021-11-17 | 27.81 | $27.80 | — |
| 2021-11-16 | 27.79 | $27.76 | — |
| 2021-11-15 | 27.78 | $27.75 | — |
| 2021-11-12 | 27.77 | $27.72 | — |
| 2021-11-11 | 27.76 | $27.58 | — |
| 2021-11-10 | 27.79 | $27.54 | — |
| 2021-11-09 | 27.84 | $27.75 | — |
| 2021-11-08 | 27.83 | $27.73 | — |
| 2021-11-05 | 27.82 | $27.73 | — |
| 2021-11-04 | 27.81 | $27.80 | — |
| 2021-11-03 | 27.77 | $27.88 | — |
| 2021-11-02 | 27.69 | $27.74 | — |
| 2021-11-01 | 27.64 | $27.64 | — |
| 2021-10-29 | 27.61 | $27.40 | — |
| 2021-10-28 | 27.64 | $27.72 | — |
| 2021-10-27 | 27.58 | $27.44 | — |
| 2021-10-26 | 27.59 | $27.67 | — |
| 2021-10-25 | 27.52 | $27.64 | — |
| 2021-10-22 | 27.45 | $27.57 | — |
| 2021-10-21 | 27.39 | $27.57 | — |
| 2021-10-20 | 27.31 | $27.65 | — |
| 2021-10-19 | 27.19 | $27.55 | — |
| 2021-10-18 | 27.07 | $27.42 | — |
| 2021-10-15 | 26.97 | $27.50 | — |
| 2021-10-14 | 26.83 | $27.30 | — |
| 2021-10-13 | 26.72 | $26.99 | — |
| 2021-10-12 | 26.69 | $26.78 | — |
| 2021-10-11 | 26.72 | $26.87 | — |
| 2021-10-08 | 26.74 | $26.93 | — |
| 2021-10-07 | 26.74 | $26.98 | — |
| 2021-10-06 | 26.74 | $26.70 | — |
| 2021-10-05 | 26.83 | $26.85 | — |
| 2021-10-04 | 26.90 | $26.63 | — |
| 2021-10-01 | 27.06 | $26.92 | — |
| 2021-09-30 | 27.17 | $26.88 | — |
| 2021-09-29 | 27.31 | $27.03 | — |
| 2021-09-28 | 27.45 | $27.11 | — |
| 2021-09-27 | 27.58 | $27.58 | — |
| 2021-09-24 | 27.60 | $27.59 | — |
| 2021-09-23 | 27.63 | $27.75 | — |
| 2021-09-22 | 27.61 | $27.40 | — |
| 2021-09-21 | 27.69 | $27.40 | — |
| 2021-09-20 | 27.80 | $27.24 | — |
| 2021-09-17 | 27.97 | $27.61 | — |
| 2021-09-16 | 28.07 | $27.76 | — |
| 2021-09-15 | 28.14 | $27.89 | — |
| 2021-09-14 | 28.19 | $28.03 | — |
| 2021-09-13 | 28.19 | $28.04 | — |
| 2021-09-10 | 28.19 | $27.94 | — |
| 2021-09-09 | 28.21 | $28.06 | — |
| 2021-09-08 | 28.20 | $28.20 | — |
| 2021-09-07 | 28.14 | $28.20 | — |
| 2021-09-06 | 28.06 | $28.20 | — |
| 2021-09-03 | 27.96 | $28.13 | — |
| 2021-09-02 | 27.86 | $28.09 | — |
| 2021-09-01 | 27.74 | $28.00 | — |
| 2021-08-31 | 27.63 | $27.79 | — |
| 2021-08-30 | 27.56 | $27.68 | — |
| 2021-08-27 | 27.50 | $27.62 | — |
| 2021-08-26 | 27.45 | $27.44 | — |
| 2021-08-25 | 27.45 | $27.60 | — |
| 2021-08-24 | 27.40 | $27.56 | — |
| 2021-08-23 | 27.35 | $27.30 | — |
| 2021-08-20 | 27.37 | $27.16 | — |
| 2021-08-19 | 27.44 | $27.12 | — |
| 2021-08-18 | 27.54 | $27.36 | — |
| 2021-08-17 | 27.59 | $27.38 | — |
| 2021-08-16 | 27.64 | $27.68 | — |
| 2021-08-13 | 27.61 | $27.73 | — |
| 2021-08-12 | 27.55 | $27.63 | — |
| 2021-08-11 | 27.51 | $27.66 | — |
| 2021-08-10 | 27.45 | $27.57 | — |
| 2021-08-09 | 27.40 | $27.52 | — |
| 2021-08-06 | 27.37 | $27.50 | — |
| 2021-08-05 | 27.33 | $27.65 | — |
| 2021-08-04 | 27.25 | $27.52 | — |
| 2021-08-03 | 27.18 | $27.47 | — |
| 2021-08-02 | 27.12 | $27.32 | — |
| 2021-07-30 | 27.10 | $27.20 | — |
| 2021-07-29 | 27.11 | $27.44 | — |
| 2021-07-28 | 27.06 | $27.05 | — |
| 2021-07-27 | 27.13 | $26.95 | — |
| 2021-07-26 | 27.24 | $27.21 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.52
2023-06-22
Close Price
$17.97
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.98
Average
45.89
Maximum
68.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 47.52 | $17.97 | — |
| 2023-06-21 | 47.52 | $17.97 | — |
| 2023-06-20 | 47.52 | $17.97 | — |
| 2023-06-16 | 47.52 | $17.97 | — |
| 2023-06-15 | 49.03 | $18.05 | — |
| 2023-06-14 | 46.19 | $17.91 | — |
| 2023-06-13 | 57.47 | $18.43 | — |
| 2023-06-12 | 55.28 | $18.32 | — |
| 2023-06-09 | 51.84 | $18.16 | — |
| 2023-06-08 | 52.08 | $18.17 | — |
| 2023-06-07 | 48.97 | $18.03 | — |
| 2023-06-06 | 51.94 | $18.16 | — |
| 2023-06-05 | 49.24 | $18.04 | — |
| 2023-06-02 | 51.06 | $18.12 | — |
| 2023-06-01 | 48.10 | $17.99 | — |
| 2023-05-31 | 38.29 | $17.63 | — |
| 2023-05-30 | 42.07 | $17.81 | — |
| 2023-05-26 | 48.66 | $18.07 | — |
| 2023-05-25 | 39.27 | $17.80 | — |
| 2023-05-24 | 39.27 | $17.80 | — |
| 2023-05-23 | 46.35 | $18.05 | — |
| 2023-05-22 | 55.02 | $18.28 | — |
| 2023-05-19 | 55.02 | $18.28 | — |
| 2023-05-18 | 53.31 | $18.23 | — |
| 2023-05-17 | 52.97 | $18.22 | — |
| 2023-05-16 | 52.64 | $18.21 | — |
| 2023-05-15 | 52.99 | $18.22 | — |
| 2023-05-12 | 51.45 | $18.17 | — |
| 2023-05-11 | 53.79 | $18.24 | — |
| 2023-05-10 | 54.13 | $18.25 | — |
| 2023-05-09 | 55.10 | $18.28 | — |
| 2023-05-08 | 56.06 | $18.31 | — |
| 2023-05-05 | 56.69 | $18.33 | — |
| 2023-05-04 | 52.40 | $18.16 | — |
| 2023-05-03 | 51.87 | $18.14 | — |
| 2023-05-02 | 51.09 | $18.11 | — |
| 2023-05-01 | 56.61 | $18.30 | — |
| 2023-04-28 | 57.86 | $18.34 | — |
| 2023-04-27 | 57.41 | $18.32 | — |
| 2023-04-26 | 52.10 | $18.10 | — |
| 2023-04-25 | 52.96 | $18.13 | — |
| 2023-04-24 | 59.45 | $18.34 | — |
| 2023-04-21 | 58.99 | $18.32 | — |
| 2023-04-20 | 60.60 | $18.37 | — |
| 2023-04-19 | 61.56 | $18.40 | — |
| 2023-04-18 | 63.80 | $18.47 | — |
| 2023-04-17 | 61.72 | $18.36 | — |
| 2023-04-14 | 62.97 | $18.40 | — |
| 2023-04-13 | 65.17 | $18.47 | — |
| 2023-04-12 | 61.53 | $18.27 | — |
| 2023-04-11 | 60.35 | $18.21 | — |
| 2023-04-10 | 58.11 | $18.10 | — |
| 2023-04-06 | 57.91 | $18.09 | — |
| 2023-04-05 | 57.71 | $18.08 | — |
| 2023-04-04 | 60.68 | $18.19 | — |
| 2023-04-03 | 61.22 | $18.21 | — |
| 2023-03-31 | 60.03 | $18.14 | — |
| 2023-03-30 | 58.29 | $18.04 | — |
| 2023-03-29 | 55.35 | $17.88 | — |
| 2023-03-28 | 50.58 | $17.65 | — |
| 2023-03-27 | 48.06 | $17.54 | — |
| 2023-03-24 | 47.13 | $17.50 | — |
| 2023-03-23 | 48.79 | $17.58 | — |
| 2023-03-22 | 47.47 | $17.52 | — |
| 2023-03-21 | 47.67 | $17.53 | — |
| 2023-03-20 | 41.52 | $17.26 | — |
| 2023-03-17 | 39.00 | $17.16 | — |
| 2023-03-16 | 39.99 | $17.22 | — |
| 2023-03-15 | 35.35 | $17.04 | — |
| 2023-03-14 | 40.09 | $17.33 | — |
| 2023-03-13 | 38.74 | $17.28 | — |
| 2023-03-10 | 41.21 | $17.42 | — |
| 2023-03-09 | 44.26 | $17.58 | — |
| 2023-03-08 | 47.62 | $17.74 | — |
| 2023-03-07 | 47.83 | $17.75 | — |
| 2023-03-06 | 52.58 | $17.96 | — |
| 2023-03-03 | 53.29 | $17.99 | — |
| 2023-03-02 | 47.89 | $17.75 | — |
| 2023-03-01 | 47.17 | $17.72 | — |
| 2023-02-28 | 43.16 | $17.56 | — |
| 2023-02-27 | 43.75 | $17.59 | — |
| 2023-02-24 | 40.39 | $17.46 | — |
| 2023-02-23 | 45.79 | $17.73 | — |
| 2023-02-22 | 44.21 | $17.67 | — |
| 2023-02-21 | 45.90 | $17.75 | — |
| 2023-02-20 | 45.90 | $17.75 | — |
| 2023-02-17 | 51.70 | $18.01 | — |
| 2023-02-16 | 52.42 | $18.04 | — |
| 2023-02-15 | 52.66 | $18.05 | — |
| 2023-02-14 | 55.48 | $18.17 | — |
| 2023-02-13 | 55.48 | $18.17 | — |
| 2023-02-10 | 52.81 | $18.03 | — |
| 2023-02-09 | 55.05 | $18.13 | — |
| 2023-02-08 | 54.50 | $18.10 | — |
| 2023-02-07 | 56.02 | $18.17 | — |
| 2023-02-06 | 53.75 | $18.04 | — |
| 2023-02-03 | 61.65 | $18.38 | — |
| 2023-02-02 | 66.57 | $18.56 | — |
| 2023-02-01 | 66.00 | $18.52 | — |
| 2023-01-31 | 61.97 | $18.26 | — |
| 2023-01-30 | 61.64 | $18.24 | — |
| 2023-01-27 | 66.31 | $18.41 | — |
| 2023-01-26 | 67.17 | $18.44 | — |
| 2023-01-25 | 66.06 | $18.36 | — |
| 2023-01-24 | 65.51 | $18.32 | — |
| 2023-01-23 | 64.97 | $18.28 | — |
| 2023-01-20 | 64.30 | $18.23 | — |
| 2023-01-19 | 60.91 | $17.99 | — |
| 2023-01-18 | 60.01 | $17.93 | — |
| 2023-01-17 | 62.29 | $18.03 | — |
| 2023-01-16 | 62.29 | $18.03 | — |
| 2023-01-13 | 63.59 | $18.09 | — |
| 2023-01-12 | 61.28 | $17.91 | — |
| 2023-01-11 | 58.05 | $17.68 | — |
| 2023-01-10 | 57.31 | $17.63 | — |
| 2023-01-09 | 56.59 | $17.58 | — |
| 2023-01-06 | 54.38 | $17.43 | — |
| 2023-01-05 | 49.15 | $17.11 | — |
| 2023-01-04 | 50.35 | $17.18 | — |
| 2023-01-03 | 46.06 | $16.94 | — |
| 2023-01-02 | 46.06 | $16.94 | — |
| 2022-12-30 | 43.10 | $16.78 | — |
| 2022-12-29 | 44.70 | $16.89 | — |
| 2022-12-28 | 40.30 | $16.66 | — |
| 2022-12-27 | 42.68 | $16.83 | — |
| 2022-12-26 | 42.68 | $16.83 | — |
| 2022-12-23 | 42.68 | $16.83 | — |
| 2022-12-22 | 43.07 | $16.86 | — |
| 2022-12-21 | 43.95 | $16.93 | — |
| 2022-12-20 | 41.17 | $16.76 | — |
| 2022-12-19 | 52.89 | $17.56 | — |
| 2022-12-16 | 54.36 | $17.64 | — |
| 2022-12-15 | 55.65 | $17.71 | — |
| 2022-12-14 | 64.31 | $18.13 | — |
| 2022-12-13 | 64.19 | $18.12 | — |
| 2022-12-12 | 62.02 | $17.95 | — |
| 2022-12-09 | 61.89 | $17.94 | — |
| 2022-12-08 | 61.64 | $17.92 | — |
| 2022-12-07 | 60.17 | $17.80 | — |
| 2022-12-06 | 61.86 | $17.89 | — |
| 2022-12-05 | 63.56 | $17.98 | — |
| 2022-12-02 | 68.11 | $18.21 | — |
| 2022-12-01 | 67.72 | $18.17 | — |
| 2022-11-30 | 67.35 | $18.13 | — |
| 2022-11-29 | 61.84 | $17.60 | — |
| 2022-11-28 | 59.89 | $17.44 | — |
| 2022-11-25 | 64.79 | $17.69 | — |
| 2022-11-24 | 64.79 | $17.69 | — |
| 2022-11-23 | 64.37 | $17.65 | — |
| 2022-11-22 | 62.79 | $17.50 | — |
| 2022-11-21 | 60.68 | $17.31 | — |
| 2022-11-18 | 63.56 | $17.47 | — |
| 2022-11-17 | 63.56 | $17.47 | — |
| 2022-11-16 | 63.73 | $17.48 | — |
| 2022-11-15 | 64.88 | $17.55 | — |
| 2022-11-14 | 62.87 | $17.33 | — |
| 2022-11-11 | 64.14 | $17.41 | — |
| 2022-11-10 | 61.36 | $17.11 | — |
| 2022-11-09 | 53.49 | $16.42 | — |
| 2022-11-08 | 57.01 | $16.64 | — |
| 2022-11-07 | 55.36 | $16.51 | — |
| 2022-11-04 | 53.94 | $16.40 | — |
| 2022-11-03 | 45.39 | $15.83 | — |
| 2022-11-02 | 46.69 | $15.92 | — |
| 2022-11-01 | 49.53 | $16.11 | — |
| 2022-10-31 | 46.08 | $15.90 | — |
| 2022-10-28 | 47.55 | $16.00 | — |
| 2022-10-27 | 46.42 | $15.93 | — |
| 2022-10-26 | 47.97 | $16.04 | — |
| 2022-10-25 | 45.94 | $15.91 | — |
| 2022-10-24 | 41.97 | $15.67 | — |
| 2022-10-21 | 43.09 | $15.76 | — |
| 2022-10-20 | 39.30 | $15.54 | — |
| 2022-10-19 | 39.53 | $15.56 | — |
| 2022-10-18 | 42.45 | $15.81 | — |
| 2022-10-17 | 40.96 | $15.72 | — |
| 2022-10-14 | 34.52 | $15.36 | — |
| 2022-10-13 | 36.30 | $15.53 | — |
| 2022-10-12 | 33.23 | $15.37 | — |
| 2022-10-11 | 33.61 | $15.41 | — |
| 2022-10-10 | 35.26 | $15.58 | — |
| 2022-10-07 | 36.35 | $15.69 | — |
| 2022-10-06 | 39.77 | $16.01 | — |
| 2022-10-05 | 42.37 | $16.23 | — |
| 2022-10-04 | 43.23 | $16.30 | — |
| 2022-10-03 | 33.81 | $15.78 | — |
| 2022-09-30 | 27.43 | $15.49 | — |
| 2022-09-29 | 28.05 | $15.56 | — |
| 2022-09-28 | 30.07 | $15.78 | — |
| 2022-09-27 | 26.39 | $15.62 | — |
| 2022-09-26 | 26.73 | $15.66 | — |
| 2022-09-23 | 29.19 | $15.94 | — |
| 2022-09-22 | 33.11 | $16.32 | — |
| 2022-09-21 | 34.38 | $16.43 | — |
| 2022-09-20 | 38.32 | $16.74 | — |
| 2022-09-19 | 40.00 | $16.86 | — |
| 2022-09-16 | 38.72 | $16.80 | — |
| 2022-09-15 | 41.08 | $16.97 | — |
| 2022-09-14 | 42.68 | $17.08 | — |
| 2022-09-13 | 42.68 | $17.08 | — |
| 2022-09-12 | 50.03 | $17.54 | — |
| 2022-09-09 | 46.20 | $17.34 | — |
| 2022-09-08 | 40.35 | $17.07 | — |
| 2022-09-07 | 38.46 | $16.99 | — |
| 2022-09-06 | 35.81 | $16.88 | — |
| 2022-09-05 | 35.81 | $16.88 | — |
| 2022-09-02 | 37.26 | $16.99 | — |
| 2022-09-01 | 38.33 | $17.07 | — |
| 2022-08-31 | 42.54 | $17.36 | — |
| 2022-08-30 | 42.70 | $17.37 | — |
| 2022-08-29 | 43.29 | $17.41 | — |
| 2022-08-26 | 44.92 | $17.52 | — |
| 2022-08-25 | 51.27 | $17.90 | — |
| 2022-08-24 | 45.49 | $17.60 | — |
| 2022-08-23 | 45.29 | $17.59 | — |
| 2022-08-22 | 44.29 | $17.54 | — |
| 2022-08-19 | 48.86 | $17.81 | — |
| 2022-08-18 | 53.31 | $18.04 | — |
| 2022-08-17 | 56.49 | $18.19 | — |
| 2022-08-16 | 57.58 | $18.24 | — |
| 2022-08-15 | 57.80 | $18.25 | — |
| 2022-08-12 | 59.67 | $18.34 | — |
| 2022-08-11 | 57.49 | $18.19 | — |
| 2022-08-10 | 56.29 | $18.11 | — |
| 2022-08-09 | 52.63 | $17.88 | — |
| 2022-08-08 | 53.00 | $17.90 | — |
| 2022-08-05 | 53.71 | $17.94 | — |
| 2022-08-04 | 54.93 | $18.01 | — |
| 2022-08-03 | 53.49 | $17.91 | — |
| 2022-08-02 | 51.89 | $17.80 | — |
| 2022-08-01 | 55.53 | $18.02 | — |
| 2022-07-29 | 55.70 | $18.03 | — |
| 2022-07-28 | 53.69 | $17.88 | — |
| 2022-07-27 | 52.61 | $17.80 | — |
| 2022-07-26 | 47.00 | $17.42 | — |
| 2022-07-25 | 48.88 | $17.55 | — |
| 2022-07-22 | 48.43 | $17.52 | — |
| 2022-07-21 | 49.97 | $17.63 | — |
| 2022-07-20 | 47.37 | $17.45 | — |
| 2022-07-19 | 48.16 | $17.51 | — |
| 2022-07-18 | 42.18 | $17.12 | — |
| 2022-07-15 | 41.03 | $17.05 | — |
| 2022-07-14 | 37.09 | $16.82 | — |
| 2022-07-13 | 38.58 | $16.96 | — |
| 2022-07-12 | 38.41 | $16.95 | — |
| 2022-07-11 | 39.86 | $17.09 | — |
| 2022-07-08 | 42.93 | $17.37 | — |
| 2022-07-07 | 43.27 | $17.40 | — |
| 2022-07-06 | 38.33 | $17.08 | — |
| 2022-07-05 | 39.56 | $17.20 | — |
| 2022-07-04 | 39.56 | $17.20 | — |
| 2022-07-01 | 42.75 | $17.51 | — |
| 2022-06-30 | 41.74 | $17.44 | — |
| 2022-06-29 | 43.08 | $17.57 | — |
| 2022-06-28 | 44.87 | $17.74 | — |
| 2022-06-27 | 45.61 | $17.81 | — |
| 2022-06-24 | 45.00 | $17.76 | — |
| 2022-06-23 | 38.80 | $17.29 | — |
| 2022-06-22 | 39.52 | $17.37 | — |
| 2022-06-21 | 42.22 | $17.66 | — |
| 2022-06-20 | 42.22 | $17.66 | — |
| 2022-06-17 | 38.98 | $17.41 | — |
| 2022-06-16 | 38.19 | $17.35 | — |
| 2022-06-15 | 41.32 | $17.72 | — |
| 2022-06-14 | 37.36 | $17.42 | — |
| 2022-06-13 | 38.43 | $17.55 | — |
| 2022-06-10 | 44.36 | $18.19 | — |
| 2022-06-09 | 49.34 | $18.63 | — |
| 2022-06-08 | 54.34 | $19.01 | — |
| 2022-06-07 | 55.75 | $19.11 | — |
| 2022-06-06 | 54.17 | $18.97 | — |
| 2022-06-03 | 52.19 | $18.80 | — |
| 2022-06-02 | 55.25 | $19.03 | — |
| 2022-06-01 | 51.49 | $18.71 | — |
| 2022-05-31 | 54.92 | $18.96 | — |
| 2022-05-30 | 54.92 | $18.96 | — |
| 2022-05-27 | 52.88 | $18.78 | — |
| 2022-05-26 | 50.02 | $18.54 | — |
| 2022-05-25 | 46.83 | $18.29 | — |
| 2022-05-24 | 46.44 | $18.26 | — |
| 2022-05-23 | 48.70 | $18.46 | — |
| 2022-05-20 | 45.41 | $18.20 | — |
| 2022-05-19 | 43.15 | $18.03 | — |
| 2022-05-18 | 41.11 | $17.88 | — |
| 2022-05-17 | 44.45 | $18.21 | — |
| 2022-05-16 | 38.07 | $17.77 | — |
| 2022-05-13 | 38.26 | $17.79 | — |
| 2022-05-12 | 31.81 | $17.39 | — |
| 2022-05-11 | 33.21 | $17.56 | — |
| 2022-05-10 | 34.05 | $17.66 | — |
| 2022-05-09 | 32.76 | $17.58 | — |
| 2022-05-06 | 36.97 | $18.07 | — |
| 2022-05-05 | 39.11 | $18.29 | — |
| 2022-05-04 | 44.45 | $18.77 | — |
| 2022-05-03 | 40.25 | $18.51 | — |
| 2022-05-02 | 39.25 | $18.45 | — |
| 2022-04-29 | 39.25 | $18.45 | — |
| 2022-04-28 | 39.35 | $18.46 | — |
| 2022-04-27 | 35.45 | $18.21 | — |
| 2022-04-26 | 33.17 | $18.07 | — |
| 2022-04-25 | 37.08 | $18.51 | — |
| 2022-04-22 | 37.66 | $18.57 | — |
| 2022-04-21 | 40.55 | $18.86 | — |
| 2022-04-20 | 42.48 | $19.04 | — |
| 2022-04-19 | 40.70 | $18.92 | — |
| 2022-04-18 | 40.40 | $18.90 | — |
| 2022-04-14 | 42.08 | $19.07 | — |
| 2022-04-13 | 43.28 | $19.19 | — |
| 2022-04-12 | 39.73 | $18.93 | — |
| 2022-04-11 | 41.24 | $19.09 | — |
| 2022-04-08 | 43.29 | $19.30 | — |
| 2022-04-07 | 43.16 | $19.29 | — |
| 2022-04-06 | 43.91 | $19.37 | — |
| 2022-04-05 | 45.81 | $19.57 | — |
| 2022-04-04 | 48.60 | $19.85 | — |
| 2022-04-01 | 45.92 | $19.61 | — |
| 2022-03-31 | 44.54 | $19.49 | — |
| 2022-03-30 | 47.50 | $19.80 | — |
| 2022-03-29 | 47.29 | $19.78 | — |
| 2022-03-28 | 42.36 | $19.34 | — |
| 2022-03-25 | 42.01 | $19.31 | — |
| 2022-03-24 | 42.92 | $19.42 | — |
| 2022-03-23 | 42.16 | $19.35 | — |
| 2022-03-22 | 44.23 | $19.61 | — |
| 2022-03-21 | 42.05 | $19.40 | — |
| 2022-03-18 | 44.25 | $19.68 | — |
| 2022-03-17 | 42.72 | $19.53 | — |
| 2022-03-16 | 40.56 | $19.32 | — |
| 2022-03-15 | 31.03 | $18.51 | — |
| 2022-03-14 | 29.85 | $18.42 | — |
| 2022-03-11 | 30.12 | $18.47 | — |
| 2022-03-10 | 31.90 | $18.79 | — |
| 2022-03-09 | 33.36 | $19.04 | — |
| 2022-03-08 | 22.89 | $18.26 | — |
| 2022-03-07 | 22.98 | $18.28 | — |
| 2022-03-04 | 26.68 | $19.04 | — |
| 2022-03-03 | 30.20 | $19.62 | — |
| 2022-03-02 | 32.99 | $20.01 | — |
| 2022-03-01 | 32.38 | $19.97 | — |
| 2022-02-28 | 35.52 | $20.38 | — |
| 2022-02-25 | 37.99 | $20.67 | — |
| 2022-02-24 | 30.72 | $20.21 | — |
| 2022-02-23 | 34.02 | $20.61 | — |
| 2022-02-22 | 35.09 | $20.73 | — |
| 2022-02-21 | 35.09 | $20.73 | — |
| 2022-02-18 | 38.17 | $21.07 | — |
| 2022-02-17 | 39.52 | $21.21 | — |
| 2022-02-16 | 42.27 | $21.48 | — |
| 2022-02-15 | 39.30 | $21.28 | — |
| 2022-02-14 | 35.18 | $21.02 | — |
| 2022-02-11 | 37.01 | $21.22 | — |
| 2022-02-10 | 39.88 | $21.51 | — |
| 2022-02-09 | 40.92 | $21.61 | — |
| 2022-02-08 | 36.35 | $21.32 | — |
| 2022-02-07 | 35.37 | $21.26 | — |
| 2022-02-04 | 35.99 | $21.33 | — |
| 2022-02-03 | 35.37 | $21.29 | — |
| 2022-02-02 | 38.14 | $21.61 | — |
| 2022-02-01 | 34.81 | $21.39 | — |
| 2022-01-31 | 32.30 | $21.23 | — |
| 2022-01-28 | 25.84 | $20.85 | — |
| 2022-01-27 | 22.90 | $20.69 | — |
| 2022-01-26 | 23.79 | $20.85 | — |
| 2022-01-25 | 23.08 | $20.81 | — |
| 2022-01-24 | 24.38 | $21.05 | — |
| 2022-01-21 | 25.89 | $21.31 | — |
| 2022-01-20 | 27.90 | $21.63 | — |
| 2022-01-19 | 28.16 | $21.67 | — |
| 2022-01-18 | 28.61 | $21.74 | — |
| 2022-01-17 | 28.61 | $21.74 | — |
| 2022-01-14 | 31.00 | $22.12 | — |
| 2022-01-13 | 31.13 | $22.14 | — |
| 2022-01-12 | 31.64 | $22.22 | — |
| 2022-01-11 | 28.90 | $22.02 | — |
| 2022-01-10 | 25.35 | $21.77 | — |
| 2022-01-07 | 25.79 | $21.86 | — |
| 2022-01-06 | 24.40 | $21.76 | — |
| 2022-01-05 | 24.98 | $21.89 | — |
| 2022-01-04 | 26.01 | $22.12 | — |
| 2022-01-03 | 24.85 | $22.03 | — |
| 2021-12-31 | 23.98 | $21.96 | — |
| 2021-12-30 | 23.12 | $21.89 | — |
| 2021-12-29 | 23.12 | $21.89 | — |
| 2021-12-28 | 23.22 | $21.92 | — |
| 2021-12-27 | 22.04 | $21.81 | — |
| 2021-12-23 | 21.62 | $21.77 | — |
| 2021-12-22 | 20.72 | $21.68 | — |
| 2021-12-21 | 18.53 | $21.46 | — |
| 2021-12-20 | 14.98 | $21.11 | — |
| 2021-12-17 | 41.14 | $26.49 | — |
| 2021-12-16 | 46.61 | $26.87 | — |
| 2021-12-15 | 46.92 | $26.89 | — |
| 2021-12-14 | 42.54 | $26.65 | — |
| 2021-12-13 | 44.12 | $26.76 | — |
| 2021-12-10 | 47.32 | $26.97 | — |
| 2021-12-09 | 47.15 | $26.96 | — |
| 2021-12-08 | 48.51 | $27.05 | — |
| 2021-12-07 | 47.87 | $27.01 | — |
| 2021-12-06 | 38.27 | $26.48 | — |
| 2021-12-03 | 35.50 | $26.35 | — |
| 2021-12-02 | 37.99 | $26.55 | — |
| 2021-12-01 | 31.61 | $26.27 | — |
| 2021-11-30 | 30.64 | $26.23 | — |
| 2021-11-29 | 34.60 | $26.57 | — |
| 2021-11-26 | 31.89 | $26.46 | — |
| 2021-11-25 | 31.89 | $26.46 | — |
| 2021-11-24 | 40.56 | $27.09 | — |
| 2021-11-23 | 42.11 | $27.18 | — |
| 2021-11-22 | 44.64 | $27.32 | — |
| 2021-11-19 | 50.15 | $27.59 | — |
| 2021-11-18 | 53.40 | $27.73 | — |
| 2021-11-17 | 55.10 | $27.80 | — |
| 2021-11-16 | 54.31 | $27.76 | — |
| 2021-11-15 | 54.12 | $27.75 | — |
| 2021-11-12 | 53.56 | $27.72 | — |
| 2021-11-11 | 50.94 | $27.58 | — |
| 2021-11-10 | 50.18 | $27.54 | — |
| 2021-11-09 | 54.40 | $27.75 | — |
| 2021-11-08 | 54.05 | $27.73 | — |
| 2021-11-05 | 54.05 | $27.73 | — |
| 2021-11-04 | 55.40 | $27.80 | — |
| 2021-11-03 | 56.93 | $27.88 | — |
| 2021-11-02 | 54.85 | $27.74 | — |
| 2021-11-01 | 53.32 | $27.64 | — |
| 2021-10-29 | 49.41 | $27.40 | — |
| 2021-10-28 | 55.27 | $27.72 | — |
| 2021-10-27 | 50.38 | $27.44 | — |
| 2021-10-26 | 55.08 | $27.67 | — |
| 2021-10-25 | 54.56 | $27.64 | — |
| 2021-10-22 | 53.35 | $27.57 | — |
| 2021-10-21 | 53.35 | $27.57 | — |
| 2021-10-20 | 54.85 | $27.65 | — |
| 2021-10-19 | 53.29 | $27.55 | — |
| 2021-10-18 | 51.19 | $27.42 | — |
| 2021-10-15 | 52.57 | $27.50 | — |
| 2021-10-14 | 49.33 | $27.30 | — |
| 2021-10-13 | 43.66 | $26.99 | — |
| 2021-10-12 | 39.29 | $26.78 | — |
| 2021-10-11 | 40.57 | $26.87 | — |
| 2021-10-08 | 41.43 | $26.93 | — |
| 2021-10-07 | 42.13 | $26.98 | — |
| 2021-10-06 | 36.39 | $26.70 | — |
| 2021-10-05 | 38.33 | $26.85 | — |
| 2021-10-04 | 33.39 | $26.63 | — |
| 2021-10-01 | 37.11 | $26.92 | — |
| 2021-09-30 | 36.18 | $26.88 | — |
| 2021-09-29 | 38.19 | $27.03 | — |
| 2021-09-28 | 39.30 | $27.11 | — |
| 2021-09-27 | 46.91 | $27.58 | — |
| 2021-09-24 | 47.10 | $27.59 | — |
| 2021-09-23 | 50.09 | $27.75 | — |
| 2021-09-22 | 42.50 | $27.40 | — |
| 2021-09-21 | 42.50 | $27.40 | — |
| 2021-09-20 | 38.65 | $27.24 | — |
| 2021-09-17 | 45.31 | $27.61 | — |
| 2021-09-16 | 48.53 | $27.76 | — |
| 2021-09-15 | 51.55 | $27.89 | — |
| 2021-09-14 | 55.05 | $28.03 | — |
| 2021-09-13 | 55.31 | $28.04 | — |
| 2021-09-10 | 53.25 | $27.94 | — |
| 2021-09-09 | 56.20 | $28.06 | — |
| 2021-09-08 | 59.88 | $28.20 | — |
| 2021-09-07 | 59.88 | $28.20 | — |
| 2021-09-06 | 59.88 | $28.20 | — |
| 2021-09-03 | 58.72 | $28.13 | — |
| 2021-09-02 | 58.06 | $28.09 | — |
| 2021-09-01 | 56.59 | $28.00 | — |
| 2021-08-31 | 52.91 | $27.79 | — |
| 2021-08-30 | 50.84 | $27.68 | — |
| 2021-08-27 | 49.70 | $27.62 | — |
| 2021-08-26 | 46.12 | $27.44 | — |
| 2021-08-25 | 49.07 | $27.60 | — |
| 2021-08-24 | 48.28 | $27.56 | — |
| 2021-08-23 | 42.84 | $27.30 | — |
| 2021-08-20 | 39.59 | $27.16 | — |
| 2021-08-19 | 38.64 | $27.12 | — |
| 2021-08-18 | 42.43 | $27.36 | — |
| 2021-08-17 | 42.77 | $27.38 | — |
| 2021-08-16 | 48.14 | $27.68 | — |
| 2021-08-13 | 49.12 | $27.73 | — |
| 2021-08-12 | 47.08 | $27.63 | — |
| 2021-08-11 | 47.62 | $27.66 | — |
| 2021-08-10 | 45.83 | $27.57 | — |
| 2021-08-09 | 44.84 | $27.52 | — |
| 2021-08-06 | 44.46 | $27.50 | — |
| 2021-08-05 | 46.79 | $27.65 | — |
| 2021-08-04 | 44.39 | $27.52 | — |
| 2021-08-03 | 43.45 | $27.47 | — |
| 2021-08-02 | 40.61 | $27.32 | — |
| 2021-07-30 | 38.24 | $27.20 | — |
| 2021-07-29 | 41.37 | $27.44 | — |
| 2021-07-28 | 32.91 | $27.05 | — |
| 2021-07-27 | 30.46 | $26.95 | — |
| 2021-07-26 | 33.48 | $27.21 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.50
2023-06-22
Close Price
$17.97
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-22 | -57.50 | $17.97 | — |
| 2023-06-21 | -57.50 | $17.97 | — |
| 2023-06-20 | -57.50 | $17.97 | — |
| 2023-06-16 | -57.50 | $17.97 | — |
| 2023-06-15 | -47.50 | $18.05 | — |
| 2023-06-14 | -65.00 | $17.91 | — |
| 2023-06-13 | 0.00 | $18.43 | — |
| 2023-06-12 | 0.00 | $18.32 | — |
| 2023-06-09 | -18.46 | $18.16 | — |
| 2023-06-08 | -16.92 | $18.17 | — |
| 2023-06-07 | -38.46 | $18.03 | — |
| 2023-06-06 | -18.46 | $18.16 | — |
| 2023-06-05 | -39.71 | $18.04 | — |
| 2023-06-02 | -30.00 | $18.12 | — |
| 2023-06-01 | -48.57 | $17.99 | — |
| 2023-05-31 | -100.00 | $17.63 | — |
| 2023-05-30 | -98.11 | $17.81 | — |
| 2023-05-26 | -49.06 | $18.07 | — |
| 2023-05-25 | -100.00 | $17.80 | — |
| 2023-05-24 | -100.00 | $17.80 | — |
| 2023-05-23 | -100.00 | $18.05 | — |
| 2023-05-22 | -25.00 | $18.28 | — |
| 2023-05-19 | -25.00 | $18.28 | — |
| 2023-05-18 | -45.83 | $18.23 | — |
| 2023-05-17 | -55.56 | $18.22 | — |
| 2023-05-16 | -63.33 | $18.21 | — |
| 2023-05-15 | -67.57 | $18.22 | — |
| 2023-05-12 | -81.08 | $18.17 | — |
| 2023-05-11 | -62.16 | $18.24 | — |
| 2023-05-10 | -59.46 | $18.25 | — |
| 2023-05-09 | -51.35 | $18.28 | — |
| 2023-05-08 | -43.24 | $18.31 | — |
| 2023-05-05 | -37.84 | $18.33 | — |
| 2023-05-04 | -81.58 | $18.16 | — |
| 2023-05-03 | -84.62 | $18.14 | — |
| 2023-05-02 | -92.31 | $18.11 | — |
| 2023-05-01 | -43.59 | $18.30 | — |
| 2023-04-28 | -33.33 | $18.34 | — |
| 2023-04-27 | -34.88 | $18.32 | — |
| 2023-04-26 | -62.71 | $18.10 | — |
| 2023-04-25 | -41.46 | $18.13 | — |
| 2023-04-24 | -13.98 | $18.34 | — |
| 2023-04-21 | -15.46 | $18.32 | — |
| 2023-04-20 | -10.31 | $18.37 | — |
| 2023-04-19 | -7.22 | $18.40 | — |
| 2023-04-18 | 0.00 | $18.47 | — |
| 2023-04-17 | -9.09 | $18.36 | — |
| 2023-04-14 | -5.34 | $18.40 | — |
| 2023-04-13 | 0.00 | $18.47 | — |
| 2023-04-12 | 0.00 | $18.27 | — |
| 2023-04-11 | 0.00 | $18.21 | — |
| 2023-04-10 | -9.40 | $18.10 | — |
| 2023-04-06 | -10.26 | $18.09 | — |
| 2023-04-05 | -11.11 | $18.08 | — |
| 2023-04-04 | -1.71 | $18.19 | — |
| 2023-04-03 | 0.00 | $18.21 | — |
| 2023-03-31 | 0.00 | $18.14 | — |
| 2023-03-30 | 0.00 | $18.04 | — |
| 2023-03-29 | -11.58 | $17.88 | — |
| 2023-03-28 | -35.79 | $17.65 | — |
| 2023-03-27 | -47.37 | $17.54 | — |
| 2023-03-24 | -51.58 | $17.50 | — |
| 2023-03-23 | -43.16 | $17.58 | — |
| 2023-03-22 | -49.47 | $17.52 | — |
| 2023-03-21 | -48.42 | $17.53 | — |
| 2023-03-20 | -76.84 | $17.26 | — |
| 2023-03-17 | -87.37 | $17.16 | — |
| 2023-03-16 | -81.44 | $17.22 | — |
| 2023-03-15 | -100.00 | $17.04 | — |
| 2023-03-14 | -93.51 | $17.33 | — |
| 2023-03-13 | -100.00 | $17.28 | — |
| 2023-03-10 | -100.00 | $17.42 | — |
| 2023-03-09 | -83.10 | $17.58 | — |
| 2023-03-08 | -60.56 | $17.74 | — |
| 2023-03-07 | -59.15 | $17.75 | — |
| 2023-03-06 | -29.58 | $17.96 | — |
| 2023-03-03 | -25.35 | $17.99 | — |
| 2023-03-02 | -68.48 | $17.75 | — |
| 2023-03-01 | -76.36 | $17.72 | — |
| 2023-02-28 | -90.91 | $17.56 | — |
| 2023-02-27 | -88.18 | $17.59 | — |
| 2023-02-24 | -100.00 | $17.46 | — |
| 2023-02-23 | -93.26 | $17.73 | — |
| 2023-02-22 | -100.00 | $17.67 | — |
| 2023-02-21 | -100.00 | $17.75 | — |
| 2023-02-20 | -100.00 | $17.75 | — |
| 2023-02-17 | -100.00 | $18.01 | — |
| 2023-02-16 | -98.11 | $18.04 | — |
| 2023-02-15 | -89.47 | $18.05 | — |
| 2023-02-14 | -61.90 | $18.17 | — |
| 2023-02-13 | -61.90 | $18.17 | — |
| 2023-02-10 | -84.13 | $18.03 | — |
| 2023-02-09 | -68.25 | $18.13 | — |
| 2023-02-08 | -70.77 | $18.10 | — |
| 2023-02-07 | -44.32 | $18.17 | — |
| 2023-02-06 | -55.91 | $18.04 | — |
| 2023-02-03 | -18.37 | $18.38 | — |
| 2023-02-02 | 0.00 | $18.56 | — |
| 2023-02-01 | 0.00 | $18.52 | — |
| 2023-01-31 | -13.53 | $18.26 | — |
| 2023-01-30 | -13.33 | $18.24 | — |
| 2023-01-27 | -2.00 | $18.41 | — |
| 2023-01-26 | 0.00 | $18.44 | — |
| 2023-01-25 | 0.00 | $18.36 | — |
| 2023-01-24 | 0.00 | $18.32 | — |
| 2023-01-23 | 0.00 | $18.28 | — |
| 2023-01-20 | 0.00 | $18.23 | — |
| 2023-01-19 | -6.99 | $17.99 | — |
| 2023-01-18 | -11.19 | $17.93 | — |
| 2023-01-17 | -4.20 | $18.03 | — |
| 2023-01-16 | -4.20 | $18.03 | — |
| 2023-01-13 | 0.00 | $18.09 | — |
| 2023-01-12 | 0.00 | $17.91 | — |
| 2023-01-11 | -2.86 | $17.68 | — |
| 2023-01-10 | -34.01 | $17.63 | — |
| 2023-01-09 | -37.41 | $17.58 | — |
| 2023-01-06 | -47.62 | $17.43 | — |
| 2023-01-05 | -69.39 | $17.11 | — |
| 2023-01-04 | -64.63 | $17.18 | — |
| 2023-01-03 | -80.95 | $16.94 | — |
| 2023-01-02 | -80.95 | $16.94 | — |
| 2022-12-30 | -91.84 | $16.78 | — |
| 2022-12-29 | -85.16 | $16.89 | — |
| 2022-12-28 | -100.00 | $16.66 | — |
| 2022-12-27 | -95.17 | $16.83 | — |
| 2022-12-26 | -95.17 | $16.83 | — |
| 2022-12-23 | -95.17 | $16.83 | — |
| 2022-12-22 | -93.10 | $16.86 | — |
| 2022-12-21 | -88.28 | $16.93 | — |
| 2022-12-20 | -100.00 | $16.76 | — |
| 2022-12-19 | -84.42 | $17.56 | — |
| 2022-12-16 | -63.33 | $17.64 | — |
| 2022-12-15 | -55.56 | $17.71 | — |
| 2022-12-14 | -8.89 | $18.13 | — |
| 2022-12-13 | -10.00 | $18.12 | — |
| 2022-12-12 | -28.89 | $17.95 | — |
| 2022-12-09 | -30.00 | $17.94 | — |
| 2022-12-08 | -32.22 | $17.92 | — |
| 2022-12-07 | -37.27 | $17.80 | — |
| 2022-12-06 | -17.88 | $17.89 | — |
| 2022-12-05 | -12.85 | $17.98 | — |
| 2022-12-02 | 0.00 | $18.21 | — |
| 2022-12-01 | 0.00 | $18.17 | — |
| 2022-11-30 | 0.00 | $18.13 | — |
| 2022-11-29 | -4.84 | $17.60 | — |
| 2022-11-28 | -13.44 | $17.44 | — |
| 2022-11-25 | 0.00 | $17.69 | — |
| 2022-11-24 | 0.00 | $17.69 | — |
| 2022-11-23 | 0.00 | $17.65 | — |
| 2022-11-22 | -2.91 | $17.50 | — |
| 2022-11-21 | -13.95 | $17.31 | — |
| 2022-11-18 | -4.26 | $17.47 | — |
| 2022-11-17 | -4.26 | $17.47 | — |
| 2022-11-16 | -3.48 | $17.48 | — |
| 2022-11-15 | 0.00 | $17.55 | — |
| 2022-11-14 | -4.28 | $17.33 | — |
| 2022-11-11 | 0.00 | $17.41 | — |
| 2022-11-10 | 0.00 | $17.11 | — |
| 2022-11-09 | -17.19 | $16.42 | — |
| 2022-11-08 | 0.00 | $16.64 | — |
| 2022-11-07 | 0.00 | $16.51 | — |
| 2022-11-04 | 0.00 | $16.40 | — |
| 2022-11-03 | -37.33 | $15.83 | — |
| 2022-11-02 | -25.33 | $15.92 | — |
| 2022-11-01 | -13.79 | $16.11 | — |
| 2022-10-31 | -42.55 | $15.90 | — |
| 2022-10-28 | -31.91 | $16.00 | — |
| 2022-10-27 | -39.36 | $15.93 | — |
| 2022-10-26 | -27.66 | $16.04 | — |
| 2022-10-25 | -41.49 | $15.91 | — |
| 2022-10-24 | -67.02 | $15.67 | — |
| 2022-10-21 | -57.45 | $15.76 | — |
| 2022-10-20 | -80.85 | $15.54 | — |
| 2022-10-19 | -79.17 | $15.56 | — |
| 2022-10-18 | -57.94 | $15.81 | — |
| 2022-10-17 | -73.91 | $15.72 | — |
| 2022-10-14 | -100.00 | $15.36 | — |
| 2022-10-13 | -89.26 | $15.53 | — |
| 2022-10-12 | -100.00 | $15.37 | — |
| 2022-10-11 | -100.00 | $15.41 | — |
| 2022-10-10 | -94.34 | $15.58 | — |
| 2022-10-07 | -90.24 | $15.69 | — |
| 2022-10-06 | -74.63 | $16.01 | — |
| 2022-10-05 | -63.90 | $16.23 | — |
| 2022-10-04 | -60.49 | $16.30 | — |
| 2022-10-03 | -85.85 | $15.78 | — |
| 2022-09-30 | -100.00 | $15.49 | — |
| 2022-09-29 | -100.00 | $15.56 | — |
| 2022-09-28 | -91.67 | $15.78 | — |
| 2022-09-27 | -100.00 | $15.62 | — |
| 2022-09-26 | -100.00 | $15.66 | — |
| 2022-09-23 | -100.00 | $15.94 | — |
| 2022-09-22 | -100.00 | $16.32 | — |
| 2022-09-21 | -100.00 | $16.43 | — |
| 2022-09-20 | -100.00 | $16.74 | — |
| 2022-09-19 | -94.55 | $16.86 | — |
| 2022-09-16 | -100.00 | $16.80 | — |
| 2022-09-15 | -91.18 | $16.97 | — |
| 2022-09-14 | -82.76 | $17.08 | — |
| 2022-09-13 | -84.73 | $17.08 | — |
| 2022-09-12 | -51.47 | $17.54 | — |
| 2022-09-09 | -66.42 | $17.34 | — |
| 2022-09-08 | -86.99 | $17.07 | — |
| 2022-09-07 | -92.47 | $16.99 | — |
| 2022-09-06 | -100.00 | $16.88 | — |
| 2022-09-05 | -100.00 | $16.88 | — |
| 2022-09-02 | -100.00 | $16.99 | — |
| 2022-09-01 | -100.00 | $17.07 | — |
| 2022-08-31 | -100.00 | $17.36 | — |
| 2022-08-30 | -100.00 | $17.37 | — |
| 2022-08-29 | -100.00 | $17.41 | — |
| 2022-08-26 | -100.00 | $17.52 | — |
| 2022-08-25 | -55.00 | $17.90 | — |
| 2022-08-24 | -92.50 | $17.60 | — |
| 2022-08-23 | -93.75 | $17.59 | — |
| 2022-08-22 | -86.96 | $17.54 | — |
| 2022-08-19 | -57.61 | $17.81 | — |
| 2022-08-18 | -32.61 | $18.04 | — |
| 2022-08-17 | -16.30 | $18.19 | — |
| 2022-08-16 | -10.87 | $18.24 | — |
| 2022-08-15 | -9.78 | $18.25 | — |
| 2022-08-12 | 0.00 | $18.34 | — |
| 2022-08-11 | 0.00 | $18.19 | — |
| 2022-08-10 | 0.00 | $18.11 | — |
| 2022-08-09 | -12.40 | $17.88 | — |
| 2022-08-08 | -10.74 | $17.90 | — |
| 2022-08-05 | -7.44 | $17.94 | — |
| 2022-08-04 | -1.65 | $18.01 | — |
| 2022-08-03 | -9.92 | $17.91 | — |
| 2022-08-02 | -19.01 | $17.80 | — |
| 2022-08-01 | -0.83 | $18.02 | — |
| 2022-07-29 | 0.00 | $18.03 | — |
| 2022-07-28 | 0.00 | $17.88 | — |
| 2022-07-27 | 0.00 | $17.80 | — |
| 2022-07-26 | -25.93 | $17.42 | — |
| 2022-07-25 | -20.65 | $17.55 | — |
| 2022-07-22 | -29.29 | $17.52 | — |
| 2022-07-21 | -18.18 | $17.63 | — |
| 2022-07-20 | -36.36 | $17.45 | — |
| 2022-07-19 | -30.30 | $17.51 | — |
| 2022-07-18 | -69.70 | $17.12 | — |
| 2022-07-15 | -76.77 | $17.05 | — |
| 2022-07-14 | -100.00 | $16.82 | — |
| 2022-07-13 | -98.84 | $16.96 | — |
| 2022-07-12 | -100.00 | $16.95 | — |
| 2022-07-11 | -98.63 | $17.09 | — |
| 2022-07-08 | -60.27 | $17.37 | — |
| 2022-07-07 | -71.17 | $17.40 | — |
| 2022-07-06 | -100.00 | $17.08 | — |
| 2022-07-05 | -100.00 | $17.20 | — |
| 2022-07-04 | -100.00 | $17.20 | — |
| 2022-07-01 | -87.91 | $17.51 | — |
| 2022-06-30 | -91.76 | $17.44 | — |
| 2022-06-29 | -84.62 | $17.57 | — |
| 2022-06-28 | -75.27 | $17.74 | — |
| 2022-06-27 | -71.43 | $17.81 | — |
| 2022-06-24 | -74.18 | $17.76 | — |
| 2022-06-23 | -100.00 | $17.29 | — |
| 2022-06-22 | -98.86 | $17.37 | — |
| 2022-06-21 | -82.39 | $17.66 | — |
| 2022-06-20 | -82.39 | $17.66 | — |
| 2022-06-17 | -96.59 | $17.41 | — |
| 2022-06-16 | -100.00 | $17.35 | — |
| 2022-06-15 | -82.25 | $17.72 | — |
| 2022-06-14 | -100.00 | $17.42 | — |
| 2022-06-13 | -100.00 | $17.55 | — |
| 2022-06-10 | -68.66 | $18.19 | — |
| 2022-06-09 | -35.82 | $18.63 | — |
| 2022-06-08 | -5.81 | $19.01 | — |
| 2022-06-07 | 0.00 | $19.11 | — |
| 2022-06-06 | -3.66 | $18.97 | — |
| 2022-06-03 | -14.02 | $18.80 | — |
| 2022-06-02 | 0.00 | $19.03 | — |
| 2022-06-01 | -15.92 | $18.71 | — |
| 2022-05-31 | 0.00 | $18.96 | — |
| 2022-05-30 | 0.00 | $18.96 | — |
| 2022-05-27 | 0.00 | $18.78 | — |
| 2022-05-26 | -16.67 | $18.54 | — |
| 2022-05-25 | -34.78 | $18.29 | — |
| 2022-05-24 | -36.96 | $18.26 | — |
| 2022-05-23 | -22.46 | $18.46 | — |
| 2022-05-20 | -41.30 | $18.20 | — |
| 2022-05-19 | -53.62 | $18.03 | — |
| 2022-05-18 | -66.67 | $17.88 | — |
| 2022-05-17 | -50.30 | $18.21 | — |
| 2022-05-16 | -76.97 | $17.77 | — |
| 2022-05-13 | -75.76 | $17.79 | — |
| 2022-05-12 | -100.00 | $17.39 | — |
| 2022-05-11 | -100.00 | $17.56 | — |
| 2022-05-10 | -95.03 | $17.66 | — |
| 2022-05-09 | -100.00 | $17.58 | — |
| 2022-05-06 | -100.00 | $18.07 | — |
| 2022-05-05 | -82.11 | $18.29 | — |
| 2022-05-04 | -46.15 | $18.77 | — |
| 2022-05-03 | -70.67 | $18.51 | — |
| 2022-05-02 | -78.65 | $18.45 | — |
| 2022-04-29 | -78.65 | $18.45 | — |
| 2022-04-28 | -78.09 | $18.46 | — |
| 2022-04-27 | -92.13 | $18.21 | — |
| 2022-04-26 | -100.00 | $18.07 | — |
| 2022-04-25 | -100.00 | $18.51 | — |
| 2022-04-22 | -100.00 | $18.57 | — |
| 2022-04-21 | -100.00 | $18.86 | — |
| 2022-04-20 | -85.26 | $19.04 | — |
| 2022-04-19 | -97.89 | $18.92 | — |
| 2022-04-18 | -100.00 | $18.90 | — |
| 2022-04-14 | -84.78 | $19.07 | — |
| 2022-04-13 | -71.74 | $19.19 | — |
| 2022-04-12 | -100.00 | $18.93 | — |
| 2022-04-11 | -56.72 | $19.09 | — |
| 2022-04-08 | -38.46 | $19.30 | — |
| 2022-04-07 | -39.16 | $19.29 | — |
| 2022-04-06 | -33.57 | $19.37 | — |
| 2022-04-05 | -19.58 | $19.57 | — |
| 2022-04-04 | 0.00 | $19.85 | — |
| 2022-04-01 | -12.34 | $19.61 | — |
| 2022-03-31 | -20.13 | $19.49 | — |
| 2022-03-30 | 0.00 | $19.80 | — |
| 2022-03-29 | -13.14 | $19.78 | — |
| 2022-03-28 | -38.29 | $19.34 | — |
| 2022-03-25 | -50.47 | $19.31 | — |
| 2022-03-24 | -51.87 | $19.42 | — |
| 2022-03-23 | -54.77 | $19.35 | — |
| 2022-03-22 | -43.98 | $19.61 | — |
| 2022-03-21 | -53.85 | $19.40 | — |
| 2022-03-18 | -42.51 | $19.68 | — |
| 2022-03-17 | -54.80 | $19.53 | — |
| 2022-03-16 | -64.07 | $19.32 | — |
| 2022-03-15 | -92.24 | $18.51 | — |
| 2022-03-14 | -95.03 | $18.42 | — |
| 2022-03-11 | -93.48 | $18.47 | — |
| 2022-03-10 | -83.54 | $18.79 | — |
| 2022-03-09 | -76.00 | $19.04 | — |
| 2022-03-08 | -100.00 | $18.26 | — |
| 2022-03-07 | -100.00 | $18.28 | — |
| 2022-03-04 | -100.00 | $19.04 | — |
| 2022-03-03 | -100.00 | $19.62 | — |
| 2022-03-02 | -97.56 | $20.01 | — |
| 2022-03-01 | -100.00 | $19.97 | — |
| 2022-02-28 | -87.86 | $20.38 | — |
| 2022-02-25 | -67.14 | $20.67 | — |
| 2022-02-24 | -100.00 | $20.21 | — |
| 2022-02-23 | -100.00 | $20.61 | — |
| 2022-02-22 | -95.65 | $20.73 | — |
| 2022-02-21 | -95.65 | $20.73 | — |
| 2022-02-18 | -58.70 | $21.07 | — |
| 2022-02-17 | -43.48 | $21.21 | — |
| 2022-02-16 | -15.96 | $21.48 | — |
| 2022-02-15 | -39.80 | $21.28 | — |
| 2022-02-14 | -68.57 | $21.02 | — |
| 2022-02-11 | -49.52 | $21.22 | — |
| 2022-02-10 | -42.66 | $21.51 | — |
| 2022-02-09 | -36.55 | $21.61 | — |
| 2022-02-08 | -58.82 | $21.32 | — |
| 2022-02-07 | -62.75 | $21.26 | — |
| 2022-02-04 | -58.17 | $21.33 | — |
| 2022-02-03 | -60.78 | $21.29 | — |
| 2022-02-02 | -39.87 | $21.61 | — |
| 2022-02-01 | -54.25 | $21.39 | — |
| 2022-01-31 | -64.71 | $21.23 | — |
| 2022-01-28 | -89.54 | $20.85 | — |
| 2022-01-27 | -100.00 | $20.69 | — |
| 2022-01-26 | -97.16 | $20.85 | — |
| 2022-01-25 | -100.00 | $20.81 | — |
| 2022-01-24 | -100.00 | $21.05 | — |
| 2022-01-21 | -100.00 | $21.31 | — |
| 2022-01-20 | -100.00 | $21.63 | — |
| 2022-01-19 | -100.00 | $21.67 | — |
| 2022-01-18 | -63.16 | $21.74 | — |
| 2022-01-17 | -43.24 | $21.74 | — |
| 2022-01-14 | -81.23 | $22.12 | — |
| 2022-01-13 | -82.12 | $22.14 | — |
| 2022-01-12 | -80.80 | $22.22 | — |
| 2022-01-11 | -84.26 | $22.02 | — |
| 2022-01-10 | -88.58 | $21.77 | — |
| 2022-01-07 | -87.20 | $21.86 | — |
| 2022-01-06 | -88.91 | $21.76 | — |
| 2022-01-05 | -86.87 | $21.89 | — |
| 2022-01-04 | -83.00 | $22.12 | — |
| 2022-01-03 | -84.51 | $22.03 | — |
| 2021-12-31 | -85.69 | $21.96 | — |
| 2021-12-30 | -86.87 | $21.89 | — |
| 2021-12-29 | -86.87 | $21.89 | — |
| 2021-12-28 | -86.36 | $21.92 | — |
| 2021-12-27 | -88.22 | $21.81 | — |
| 2021-12-23 | -88.89 | $21.77 | — |
| 2021-12-22 | -90.40 | $21.68 | — |
| 2021-12-21 | -94.15 | $21.46 | — |
| 2021-12-20 | -100.00 | $21.11 | — |
| 2021-12-17 | -76.15 | $26.49 | — |
| 2021-12-16 | -52.94 | $26.87 | — |
| 2021-12-15 | -56.00 | $26.89 | — |
| 2021-12-14 | -73.25 | $26.65 | — |
| 2021-12-13 | -66.24 | $26.76 | — |
| 2021-12-10 | -52.87 | $26.97 | — |
| 2021-12-09 | -53.50 | $26.96 | — |
| 2021-12-08 | -47.77 | $27.05 | — |
| 2021-12-07 | -50.32 | $27.01 | — |
| 2021-12-06 | -84.08 | $26.48 | — |
| 2021-12-03 | -92.36 | $26.35 | — |
| 2021-12-02 | -79.62 | $26.55 | — |
| 2021-12-01 | -97.45 | $26.27 | — |
| 2021-11-30 | -100.00 | $26.23 | — |
| 2021-11-29 | -92.25 | $26.57 | — |
| 2021-11-26 | -100.00 | $26.46 | — |
| 2021-11-25 | -100.00 | $26.46 | — |
| 2021-11-24 | -100.00 | $27.09 | — |
| 2021-11-23 | -100.00 | $27.18 | — |
| 2021-11-22 | -100.00 | $27.32 | — |
| 2021-11-19 | -60.42 | $27.59 | — |
| 2021-11-18 | -31.25 | $27.73 | — |
| 2021-11-17 | -16.67 | $27.80 | — |
| 2021-11-16 | -25.00 | $27.76 | — |
| 2021-11-15 | -27.08 | $27.75 | — |
| 2021-11-12 | -33.33 | $27.72 | — |
| 2021-11-11 | -62.50 | $27.58 | — |
| 2021-11-10 | -58.62 | $27.54 | — |
| 2021-11-09 | -14.61 | $27.75 | — |
| 2021-11-08 | -13.64 | $27.73 | — |
| 2021-11-05 | -13.64 | $27.73 | — |
| 2021-11-04 | -7.27 | $27.80 | — |
| 2021-11-03 | 0.00 | $27.88 | — |
| 2021-11-02 | 0.00 | $27.74 | — |
| 2021-11-01 | -7.84 | $27.64 | — |
| 2021-10-29 | -29.36 | $27.40 | — |
| 2021-10-28 | 0.00 | $27.72 | — |
| 2021-10-27 | -22.12 | $27.44 | — |
| 2021-10-26 | 0.00 | $27.67 | — |
| 2021-10-25 | -0.98 | $27.64 | — |
| 2021-10-22 | -7.84 | $27.57 | — |
| 2021-10-21 | -7.84 | $27.57 | — |
| 2021-10-20 | -8.93 | $27.65 | — |
| 2021-10-19 | -17.86 | $27.55 | — |
| 2021-10-18 | -29.46 | $27.42 | — |
| 2021-10-15 | -22.32 | $27.50 | — |
| 2021-10-14 | -40.18 | $27.30 | — |
| 2021-10-13 | -68.14 | $26.99 | — |
| 2021-10-12 | -88.10 | $26.78 | — |
| 2021-10-11 | -82.86 | $26.87 | — |
| 2021-10-08 | -78.72 | $26.93 | — |
| 2021-10-07 | -75.18 | $26.98 | — |
| 2021-10-06 | -95.10 | $26.70 | — |
| 2021-10-05 | -85.99 | $26.85 | — |
| 2021-10-04 | -100.00 | $26.63 | — |
| 2021-10-01 | -96.97 | $26.92 | — |
| 2021-09-30 | -100.00 | $26.88 | — |
| 2021-09-29 | -100.00 | $27.03 | — |
| 2021-09-28 | -100.00 | $27.11 | — |
| 2021-09-27 | -64.58 | $27.58 | — |
| 2021-09-24 | -63.54 | $27.59 | — |
| 2021-09-23 | -46.88 | $27.75 | — |
| 2021-09-22 | -83.33 | $27.40 | — |
| 2021-09-21 | -83.33 | $27.40 | — |
| 2021-09-20 | -100.00 | $27.24 | — |
| 2021-09-17 | -65.56 | $27.61 | — |
| 2021-09-16 | -42.31 | $27.76 | — |
| 2021-09-15 | -28.70 | $27.89 | — |
| 2021-09-14 | -15.74 | $28.03 | — |
| 2021-09-13 | -14.81 | $28.04 | — |
| 2021-09-10 | -24.07 | $27.94 | — |
| 2021-09-09 | -12.96 | $28.06 | — |
| 2021-09-08 | 0.00 | $28.20 | — |
| 2021-09-07 | 0.00 | $28.20 | — |
| 2021-09-06 | 0.00 | $28.20 | — |
| 2021-09-03 | 0.00 | $28.13 | — |
| 2021-09-02 | 0.00 | $28.09 | — |
| 2021-09-01 | 0.00 | $28.00 | — |
| 2021-08-31 | 0.00 | $27.79 | — |
| 2021-08-30 | -8.20 | $27.68 | — |
| 2021-08-27 | -18.03 | $27.62 | — |
| 2021-08-26 | -47.54 | $27.44 | — |
| 2021-08-25 | -21.31 | $27.60 | — |
| 2021-08-24 | -25.00 | $27.56 | — |
| 2021-08-23 | -55.13 | $27.30 | — |
| 2021-08-20 | -73.08 | $27.16 | — |
| 2021-08-19 | -78.21 | $27.12 | — |
| 2021-08-18 | -47.44 | $27.36 | — |
| 2021-08-17 | -44.87 | $27.38 | — |
| 2021-08-16 | -6.41 | $27.68 | — |
| 2021-08-13 | 0.00 | $27.73 | — |
| 2021-08-12 | -4.23 | $27.63 | — |
| 2021-08-11 | -16.47 | $27.66 | — |
| 2021-08-10 | -35.42 | $27.57 | — |
| 2021-08-09 | -40.63 | $27.52 | — |
| 2021-08-06 | -42.71 | $27.50 | — |
| 2021-08-05 | -27.08 | $27.65 | — |
| 2021-08-04 | -40.63 | $27.52 | — |
| 2021-08-03 | -46.94 | $27.47 | — |
| 2021-08-02 | -63.00 | $27.32 | — |
| 2021-07-30 | -75.00 | $27.20 | — |
| 2021-07-29 | -52.43 | $27.44 | — |
| 2021-07-28 | -90.29 | $27.05 | — |
| 2021-07-27 | -100.00 | $26.95 | — |
| 2021-07-26 | -89.90 | $27.21 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.62
2023-06-22
Close Price
$17.97
Average Directional Index - Detailed Analysis
Minimum
8.62
Average
24.30
Maximum
62.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 8.62 | $17.97 | — |
| 2023-06-21 | 8.81 | $17.97 | — |
| 2023-06-20 | 9.01 | $17.97 | — |
| 2023-06-16 | 9.23 | $17.97 | — |
| 2023-06-15 | 9.45 | $18.05 | — |
| 2023-06-14 | 9.85 | $17.91 | — |
| 2023-06-13 | 9.97 | $18.43 | — |
| 2023-06-12 | 9.70 | $18.32 | — |
| 2023-06-09 | 9.66 | $18.16 | — |
| 2023-06-08 | 9.97 | $18.17 | — |
| 2023-06-07 | 10.28 | $18.03 | — |
| 2023-06-06 | 10.71 | $18.16 | — |
| 2023-06-05 | 11.07 | $18.04 | — |
| 2023-06-02 | 11.57 | $18.12 | — |
| 2023-06-01 | 12.07 | $17.99 | — |
| 2023-05-31 | 12.51 | $17.63 | — |
| 2023-05-30 | 11.93 | $17.81 | — |
| 2023-05-26 | 11.72 | $18.07 | — |
| 2023-05-25 | 12.20 | $17.80 | — |
| 2023-05-24 | 11.71 | $17.80 | — |
| 2023-05-23 | 11.20 | $18.05 | — |
| 2023-05-22 | 11.40 | $18.28 | — |
| 2023-05-19 | 11.48 | $18.28 | — |
| 2023-05-18 | 11.55 | $18.23 | — |
| 2023-05-17 | 11.81 | $18.22 | — |
| 2023-05-16 | 12.12 | $18.21 | — |
| 2023-05-15 | 12.48 | $18.22 | — |
| 2023-05-12 | 12.82 | $18.17 | — |
| 2023-05-11 | 13.34 | $18.24 | — |
| 2023-05-10 | 13.65 | $18.25 | — |
| 2023-05-09 | 13.93 | $18.28 | — |
| 2023-05-08 | 14.13 | $18.31 | — |
| 2023-05-05 | 14.23 | $18.33 | — |
| 2023-05-04 | 14.28 | $18.16 | — |
| 2023-05-03 | 14.78 | $18.14 | — |
| 2023-05-02 | 15.36 | $18.11 | — |
| 2023-05-01 | 16.05 | $18.30 | — |
| 2023-04-28 | 16.20 | $18.34 | — |
| 2023-04-27 | 16.23 | $18.32 | — |
| 2023-04-26 | 16.30 | $18.10 | — |
| 2023-04-25 | 16.94 | $18.13 | — |
| 2023-04-24 | 17.52 | $18.34 | — |
| 2023-04-21 | 17.44 | $18.32 | — |
| 2023-04-20 | 17.42 | $18.37 | — |
| 2023-04-19 | 17.22 | $18.40 | — |
| 2023-04-18 | 16.91 | $18.47 | — |
| 2023-04-17 | 16.34 | $18.36 | — |
| 2023-04-14 | 15.97 | $18.40 | — |
| 2023-04-13 | 15.44 | $18.47 | — |
| 2023-04-12 | 14.66 | $18.27 | — |
| 2023-04-11 | 14.22 | $18.21 | — |
| 2023-04-10 | 13.88 | $18.10 | — |
| 2023-04-06 | 13.75 | $18.09 | — |
| 2023-04-05 | 13.64 | $18.08 | — |
| 2023-04-04 | 13.55 | $18.19 | — |
| 2023-04-03 | 13.14 | $18.21 | — |
| 2023-03-31 | 12.65 | $18.14 | — |
| 2023-03-30 | 12.26 | $18.04 | — |
| 2023-03-29 | 12.03 | $17.88 | — |
| 2023-03-28 | 12.10 | $17.65 | — |
| 2023-03-27 | 12.68 | $17.54 | — |
| 2023-03-24 | 13.14 | $17.50 | — |
| 2023-03-23 | 13.53 | $17.58 | — |
| 2023-03-22 | 14.12 | $17.52 | — |
| 2023-03-21 | 14.59 | $17.53 | — |
| 2023-03-20 | 15.12 | $17.26 | — |
| 2023-03-17 | 15.02 | $17.16 | — |
| 2023-03-16 | 14.65 | $17.22 | — |
| 2023-03-15 | 14.37 | $17.04 | — |
| 2023-03-14 | 13.58 | $17.33 | — |
| 2023-03-13 | 13.26 | $17.28 | — |
| 2023-03-10 | 12.77 | $17.42 | — |
| 2023-03-09 | 12.51 | $17.58 | — |
| 2023-03-08 | 12.57 | $17.74 | — |
| 2023-03-07 | 12.98 | $17.75 | — |
| 2023-03-06 | 13.44 | $17.96 | — |
| 2023-03-03 | 13.87 | $17.99 | — |
| 2023-03-02 | 14.25 | $17.75 | — |
| 2023-03-01 | 14.78 | $17.72 | — |
| 2023-02-28 | 15.26 | $17.56 | — |
| 2023-02-27 | 15.35 | $17.59 | — |
| 2023-02-24 | 15.50 | $17.46 | — |
| 2023-02-23 | 15.30 | $17.73 | — |
| 2023-02-22 | 15.66 | $17.67 | — |
| 2023-02-21 | 15.88 | $17.75 | — |
| 2023-02-20 | 16.28 | $17.75 | — |
| 2023-02-17 | 16.71 | $18.01 | — |
| 2023-02-16 | 17.41 | $18.04 | — |
| 2023-02-15 | 18.07 | $18.05 | — |
| 2023-02-14 | 18.74 | $18.17 | — |
| 2023-02-13 | 19.15 | $18.17 | — |
| 2023-02-10 | 19.58 | $18.03 | — |
| 2023-02-09 | 20.31 | $18.13 | — |
| 2023-02-08 | 20.85 | $18.10 | — |
| 2023-02-07 | 21.48 | $18.17 | — |
| 2023-02-06 | 21.97 | $18.04 | — |
| 2023-02-03 | 22.73 | $18.38 | — |
| 2023-02-02 | 22.70 | $18.56 | — |
| 2023-02-01 | 22.16 | $18.52 | — |
| 2023-01-31 | 21.64 | $18.26 | — |
| 2023-01-30 | 21.52 | $18.24 | — |
| 2023-01-27 | 21.42 | $18.41 | — |
| 2023-01-26 | 20.83 | $18.44 | — |
| 2023-01-25 | 20.12 | $18.36 | — |
| 2023-01-24 | 19.49 | $18.32 | — |
| 2023-01-23 | 18.88 | $18.28 | — |
| 2023-01-20 | 18.30 | $18.23 | — |
| 2023-01-19 | 17.76 | $17.99 | — |
| 2023-01-18 | 17.55 | $17.93 | — |
| 2023-01-17 | 17.42 | $18.03 | — |
| 2023-01-16 | 17.04 | $18.03 | — |
| 2023-01-13 | 16.64 | $18.09 | — |
| 2023-01-12 | 16.09 | $17.91 | — |
| 2023-01-11 | 15.75 | $17.68 | — |
| 2023-01-10 | 15.73 | $17.63 | — |
| 2023-01-09 | 15.79 | $17.58 | — |
| 2023-01-06 | 15.93 | $17.43 | — |
| 2023-01-05 | 16.30 | $17.11 | — |
| 2023-01-04 | 17.07 | $17.18 | — |
| 2023-01-03 | 17.93 | $16.94 | — |
| 2023-01-02 | 18.46 | $16.94 | — |
| 2022-12-30 | 19.02 | $16.78 | — |
| 2022-12-29 | 19.29 | $16.89 | — |
| 2022-12-28 | 19.75 | $16.66 | — |
| 2022-12-27 | 19.77 | $16.83 | — |
| 2022-12-26 | 20.04 | $16.83 | — |
| 2022-12-23 | 20.32 | $16.83 | — |
| 2022-12-22 | 20.62 | $16.86 | — |
| 2022-12-21 | 20.98 | $16.93 | — |
| 2022-12-20 | 21.45 | $16.76 | — |
| 2022-12-19 | 21.65 | $17.56 | — |
| 2022-12-16 | 22.48 | $17.64 | — |
| 2022-12-15 | 23.21 | $17.71 | — |
| 2022-12-14 | 23.83 | $18.13 | — |
| 2022-12-13 | 23.58 | $18.12 | — |
| 2022-12-12 | 23.33 | $17.95 | — |
| 2022-12-09 | 23.29 | $17.94 | — |
| 2022-12-08 | 23.27 | $17.92 | — |
| 2022-12-07 | 23.26 | $17.80 | — |
| 2022-12-06 | 23.42 | $17.89 | — |
| 2022-12-05 | 23.40 | $17.98 | — |
| 2022-12-02 | 23.21 | $18.21 | — |
| 2022-12-01 | 22.52 | $18.17 | — |
| 2022-11-30 | 21.84 | $18.13 | — |
| 2022-11-29 | 21.17 | $17.60 | — |
| 2022-11-28 | 21.03 | $17.44 | — |
| 2022-11-25 | 21.10 | $17.69 | — |
| 2022-11-24 | 20.65 | $17.69 | — |
| 2022-11-23 | 20.18 | $17.65 | — |
| 2022-11-22 | 19.73 | $17.50 | — |
| 2022-11-21 | 19.43 | $17.31 | — |
| 2022-11-18 | 19.32 | $17.47 | — |
| 2022-11-17 | 18.91 | $17.47 | — |
| 2022-11-16 | 18.48 | $17.48 | — |
| 2022-11-15 | 18.01 | $17.55 | — |
| 2022-11-14 | 17.39 | $17.33 | — |
| 2022-11-11 | 16.95 | $17.41 | — |
| 2022-11-10 | 16.36 | $17.11 | — |
| 2022-11-09 | 16.02 | $16.42 | — |
| 2022-11-08 | 16.50 | $16.64 | — |
| 2022-11-07 | 16.63 | $16.51 | — |
| 2022-11-04 | 16.94 | $16.40 | — |
| 2022-11-03 | 17.42 | $15.83 | — |
| 2022-11-02 | 17.85 | $15.92 | — |
| 2022-11-01 | 18.44 | $16.11 | — |
| 2022-10-31 | 19.36 | $15.90 | — |
| 2022-10-28 | 19.96 | $16.00 | — |
| 2022-10-27 | 20.76 | $15.93 | — |
| 2022-10-26 | 21.47 | $16.04 | — |
| 2022-10-25 | 22.39 | $15.91 | — |
| 2022-10-24 | 23.14 | $15.67 | — |
| 2022-10-21 | 23.51 | $15.76 | — |
| 2022-10-20 | 24.02 | $15.54 | — |
| 2022-10-19 | 24.16 | $15.56 | — |
| 2022-10-18 | 24.33 | $15.81 | — |
| 2022-10-17 | 24.82 | $15.72 | — |
| 2022-10-14 | 25.17 | $15.36 | — |
| 2022-10-13 | 24.87 | $15.53 | — |
| 2022-10-12 | 24.73 | $15.37 | — |
| 2022-10-11 | 24.27 | $15.41 | — |
| 2022-10-10 | 23.82 | $15.58 | — |
| 2022-10-07 | 23.52 | $15.69 | — |
| 2022-10-06 | 23.32 | $16.01 | — |
| 2022-10-05 | 23.47 | $16.23 | — |
| 2022-10-04 | 23.91 | $16.30 | — |
| 2022-10-03 | 24.45 | $15.78 | — |
| 2022-09-30 | 24.03 | $15.49 | — |
| 2022-09-29 | 22.92 | $15.56 | — |
| 2022-09-28 | 21.82 | $15.78 | — |
| 2022-09-27 | 20.87 | $15.62 | — |
| 2022-09-26 | 19.48 | $15.66 | — |
| 2022-09-23 | 18.06 | $15.94 | — |
| 2022-09-22 | 16.82 | $16.32 | — |
| 2022-09-21 | 15.92 | $16.43 | — |
| 2022-09-20 | 15.12 | $16.74 | — |
| 2022-09-19 | 14.68 | $16.86 | — |
| 2022-09-16 | 14.40 | $16.80 | — |
| 2022-09-15 | 13.98 | $16.97 | — |
| 2022-09-14 | 13.77 | $17.08 | — |
| 2022-09-13 | 13.73 | $17.08 | — |
| 2022-09-12 | 13.68 | $17.54 | — |
| 2022-09-09 | 14.40 | $17.34 | — |
| 2022-09-08 | 14.75 | $17.07 | — |
| 2022-09-07 | 14.51 | $16.99 | — |
| 2022-09-06 | 14.06 | $16.88 | — |
| 2022-09-05 | 13.31 | $16.88 | — |
| 2022-09-02 | 12.52 | $16.99 | — |
| 2022-09-01 | 11.84 | $17.07 | — |
| 2022-08-31 | 11.23 | $17.36 | — |
| 2022-08-30 | 11.04 | $17.37 | — |
| 2022-08-29 | 10.85 | $17.41 | — |
| 2022-08-26 | 10.71 | $17.52 | — |
| 2022-08-25 | 10.74 | $17.90 | — |
| 2022-08-24 | 11.17 | $17.60 | — |
| 2022-08-23 | 11.29 | $17.59 | — |
| 2022-08-22 | 11.39 | $17.54 | — |
| 2022-08-19 | 11.39 | $17.81 | — |
| 2022-08-18 | 11.86 | $18.04 | — |
| 2022-08-17 | 12.14 | $18.19 | — |
| 2022-08-16 | 12.10 | $18.24 | — |
| 2022-08-15 | 11.93 | $18.25 | — |
| 2022-08-12 | 11.74 | $18.34 | — |
| 2022-08-11 | 11.34 | $18.19 | — |
| 2022-08-10 | 11.15 | $18.11 | — |
| 2022-08-09 | 11.07 | $17.88 | — |
| 2022-08-08 | 11.38 | $17.90 | — |
| 2022-08-05 | 11.66 | $17.94 | — |
| 2022-08-04 | 11.89 | $18.01 | — |
| 2022-08-03 | 11.99 | $17.91 | — |
| 2022-08-02 | 12.26 | $17.80 | — |
| 2022-08-01 | 12.70 | $18.02 | — |
| 2022-07-29 | 12.79 | $18.03 | — |
| 2022-07-28 | 12.86 | $17.88 | — |
| 2022-07-27 | 13.15 | $17.80 | — |
| 2022-07-26 | 13.57 | $17.42 | — |
| 2022-07-25 | 13.97 | $17.55 | — |
| 2022-07-22 | 14.59 | $17.52 | — |
| 2022-07-21 | 15.19 | $17.63 | — |
| 2022-07-20 | 15.98 | $17.45 | — |
| 2022-07-19 | 16.55 | $17.51 | — |
| 2022-07-18 | 17.23 | $17.12 | — |
| 2022-07-15 | 17.31 | $17.05 | — |
| 2022-07-14 | 17.28 | $16.82 | — |
| 2022-07-13 | 16.83 | $16.96 | — |
| 2022-07-12 | 16.51 | $16.95 | — |
| 2022-07-11 | 16.16 | $17.09 | — |
| 2022-07-08 | 15.94 | $17.37 | — |
| 2022-07-07 | 16.04 | $17.40 | — |
| 2022-07-06 | 16.17 | $17.08 | — |
| 2022-07-05 | 15.80 | $17.20 | — |
| 2022-07-04 | 15.53 | $17.20 | — |
| 2022-07-01 | 15.25 | $17.51 | — |
| 2022-06-30 | 15.28 | $17.44 | — |
| 2022-06-29 | 15.22 | $17.57 | — |
| 2022-06-28 | 15.29 | $17.74 | — |
| 2022-06-27 | 15.56 | $17.81 | — |
| 2022-06-24 | 15.92 | $17.76 | — |
| 2022-06-23 | 16.23 | $17.29 | — |
| 2022-06-22 | 15.90 | $17.37 | — |
| 2022-06-21 | 15.64 | $17.66 | — |
| 2022-06-20 | 15.64 | $17.66 | — |
| 2022-06-17 | 15.64 | $17.41 | — |
| 2022-06-16 | 15.31 | $17.35 | — |
| 2022-06-15 | 14.87 | $17.72 | — |
| 2022-06-14 | 14.74 | $17.42 | — |
| 2022-06-13 | 14.18 | $17.55 | — |
| 2022-06-10 | 13.71 | $18.19 | — |
| 2022-06-09 | 13.84 | $18.63 | — |
| 2022-06-08 | 14.50 | $19.01 | — |
| 2022-06-07 | 14.81 | $19.11 | — |
| 2022-06-06 | 14.98 | $18.97 | — |
| 2022-06-03 | 15.33 | $18.80 | — |
| 2022-06-02 | 15.91 | $19.03 | — |
| 2022-06-01 | 16.19 | $18.71 | — |
| 2022-05-31 | 16.88 | $18.96 | — |
| 2022-05-30 | 17.26 | $18.96 | — |
| 2022-05-27 | 17.65 | $18.78 | — |
| 2022-05-26 | 18.27 | $18.54 | — |
| 2022-05-25 | 19.23 | $18.29 | — |
| 2022-05-24 | 19.91 | $18.26 | — |
| 2022-05-23 | 20.58 | $18.46 | — |
| 2022-05-20 | 21.53 | $18.20 | — |
| 2022-05-19 | 22.18 | $18.03 | — |
| 2022-05-18 | 22.63 | $17.88 | — |
| 2022-05-17 | 22.88 | $18.21 | — |
| 2022-05-16 | 23.50 | $17.77 | — |
| 2022-05-13 | 23.48 | $17.79 | — |
| 2022-05-12 | 23.49 | $17.39 | — |
| 2022-05-11 | 22.81 | $17.56 | — |
| 2022-05-10 | 22.24 | $17.66 | — |
| 2022-05-09 | 21.73 | $17.58 | — |
| 2022-05-06 | 21.06 | $18.07 | — |
| 2022-05-05 | 20.80 | $18.29 | — |
| 2022-05-04 | 20.75 | $18.77 | — |
| 2022-05-03 | 21.26 | $18.51 | — |
| 2022-05-02 | 21.35 | $18.45 | — |
| 2022-04-29 | 21.35 | $18.45 | — |
| 2022-04-28 | 21.34 | $18.46 | — |
| 2022-04-27 | 21.34 | $18.21 | — |
| 2022-04-26 | 20.94 | $18.07 | — |
| 2022-04-25 | 20.27 | $18.51 | — |
| 2022-04-22 | 19.97 | $18.57 | — |
| 2022-04-21 | 19.73 | $18.86 | — |
| 2022-04-20 | 19.77 | $19.04 | — |
| 2022-04-19 | 20.02 | $18.92 | — |
| 2022-04-18 | 20.10 | $18.90 | — |
| 2022-04-14 | 20.15 | $19.07 | — |
| 2022-04-13 | 20.38 | $19.19 | — |
| 2022-04-12 | 20.74 | $18.93 | — |
| 2022-04-11 | 20.76 | $19.09 | — |
| 2022-04-08 | 20.93 | $19.30 | — |
| 2022-04-07 | 21.33 | $19.29 | — |
| 2022-04-06 | 21.73 | $19.37 | — |
| 2022-04-05 | 22.24 | $19.57 | — |
| 2022-04-04 | 22.97 | $19.85 | — |
| 2022-04-01 | 24.03 | $19.61 | — |
| 2022-03-31 | 24.87 | $19.49 | — |
| 2022-03-30 | 25.60 | $19.80 | — |
| 2022-03-29 | 26.69 | $19.78 | — |
| 2022-03-28 | 27.81 | $19.34 | — |
| 2022-03-25 | 28.47 | $19.31 | — |
| 2022-03-24 | 29.13 | $19.42 | — |
| 2022-03-23 | 29.92 | $19.35 | — |
| 2022-03-22 | 30.68 | $19.61 | — |
| 2022-03-21 | 31.69 | $19.40 | — |
| 2022-03-18 | 32.52 | $19.68 | — |
| 2022-03-17 | 33.63 | $19.53 | — |
| 2022-03-16 | 34.64 | $19.32 | — |
| 2022-03-15 | 35.47 | $18.51 | — |
| 2022-03-14 | 35.35 | $18.42 | — |
| 2022-03-11 | 35.09 | $18.47 | — |
| 2022-03-10 | 34.85 | $18.79 | — |
| 2022-03-09 | 34.78 | $19.04 | — |
| 2022-03-08 | 34.87 | $18.26 | — |
| 2022-03-07 | 33.85 | $18.28 | — |
| 2022-03-04 | 32.80 | $19.04 | — |
| 2022-03-03 | 32.08 | $19.62 | — |
| 2022-03-02 | 31.69 | $20.01 | — |
| 2022-03-01 | 31.58 | $19.97 | — |
| 2022-02-28 | 31.39 | $20.38 | — |
| 2022-02-25 | 31.53 | $20.67 | — |
| 2022-02-24 | 31.93 | $20.21 | — |
| 2022-02-23 | 31.60 | $20.61 | — |
| 2022-02-22 | 31.59 | $20.73 | — |
| 2022-02-21 | 31.70 | $20.73 | — |
| 2022-02-18 | 31.81 | $21.07 | — |
| 2022-02-17 | 32.25 | $21.21 | — |
| 2022-02-16 | 32.86 | $21.48 | — |
| 2022-02-15 | 33.78 | $21.28 | — |
| 2022-02-14 | 34.45 | $21.02 | — |
| 2022-02-11 | 34.72 | $21.22 | — |
| 2022-02-10 | 35.20 | $21.51 | — |
| 2022-02-09 | 36.00 | $21.61 | — |
| 2022-02-08 | 36.96 | $21.32 | — |
| 2022-02-07 | 37.49 | $21.26 | — |
| 2022-02-04 | 37.95 | $21.33 | — |
| 2022-02-03 | 38.49 | $21.29 | — |
| 2022-02-02 | 39.00 | $21.61 | — |
| 2022-02-01 | 39.82 | $21.39 | — |
| 2022-01-31 | 40.35 | $21.23 | — |
| 2022-01-28 | 40.63 | $20.85 | — |
| 2022-01-27 | 40.26 | $20.69 | — |
| 2022-01-26 | 39.56 | $20.85 | — |
| 2022-01-25 | 38.92 | $20.81 | — |
| 2022-01-24 | 38.18 | $21.05 | — |
| 2022-01-21 | 37.53 | $21.31 | — |
| 2022-01-20 | 37.00 | $21.63 | — |
| 2022-01-19 | 36.67 | $21.67 | — |
| 2022-01-18 | 36.34 | $21.74 | — |
| 2022-01-17 | 36.05 | $21.74 | — |
| 2022-01-14 | 35.73 | $22.12 | — |
| 2022-01-13 | 35.66 | $22.14 | — |
| 2022-01-12 | 35.59 | $22.22 | — |
| 2022-01-11 | 35.58 | $22.02 | — |
| 2022-01-10 | 35.28 | $21.77 | — |
| 2022-01-07 | 34.60 | $21.86 | — |
| 2022-01-06 | 33.92 | $21.76 | — |
| 2022-01-05 | 33.07 | $21.89 | — |
| 2022-01-04 | 32.23 | $22.12 | — |
| 2022-01-03 | 31.46 | $22.03 | — |
| 2021-12-31 | 30.53 | $21.96 | — |
| 2021-12-30 | 29.46 | $21.89 | — |
| 2021-12-29 | 28.25 | $21.89 | — |
| 2021-12-28 | 26.97 | $21.92 | — |
| 2021-12-27 | 25.63 | $21.81 | — |
| 2021-12-23 | 24.10 | $21.77 | — |
| 2021-12-22 | 22.45 | $21.68 | — |
| 2021-12-21 | 20.62 | $21.46 | — |
| 2021-12-20 | 18.46 | $21.11 | — |
| 2021-12-17 | 15.83 | $26.49 | — |
| 2021-12-16 | 15.87 | $26.87 | — |
| 2021-12-15 | 16.50 | $26.89 | — |
| 2021-12-14 | 17.20 | $26.65 | — |
| 2021-12-13 | 17.49 | $26.76 | — |
| 2021-12-10 | 17.97 | $26.97 | — |
| 2021-12-09 | 18.81 | $26.96 | — |
| 2021-12-08 | 19.68 | $27.05 | — |
| 2021-12-07 | 20.69 | $27.01 | — |
| 2021-12-06 | 21.74 | $26.48 | — |
| 2021-12-03 | 21.91 | $26.35 | — |
| 2021-12-02 | 21.82 | $26.55 | — |
| 2021-12-01 | 21.99 | $26.27 | — |
| 2021-11-30 | 21.55 | $26.23 | — |
| 2021-11-29 | 21.01 | $26.57 | — |
| 2021-11-26 | 20.87 | $26.46 | — |
| 2021-11-25 | 20.47 | $26.46 | — |
| 2021-11-24 | 20.05 | $27.09 | — |
| 2021-11-23 | 20.56 | $27.18 | — |
| 2021-11-22 | 21.26 | $27.32 | — |
| 2021-11-19 | 22.27 | $27.59 | — |
| 2021-11-18 | 22.97 | $27.73 | — |
| 2021-11-17 | 23.37 | $27.80 | — |
| 2021-11-16 | 23.62 | $27.76 | — |
| 2021-11-15 | 23.94 | $27.75 | — |
| 2021-11-12 | 24.31 | $27.72 | — |
| 2021-11-11 | 24.73 | $27.58 | — |
| 2021-11-10 | 25.41 | $27.54 | — |
| 2021-11-09 | 26.18 | $27.75 | — |
| 2021-11-08 | 26.56 | $27.73 | — |
| 2021-11-05 | 26.99 | $27.73 | — |
| 2021-11-04 | 27.44 | $27.80 | — |
| 2021-11-03 | 27.78 | $27.88 | — |
| 2021-11-02 | 27.97 | $27.74 | — |
| 2021-11-01 | 28.35 | $27.64 | — |
| 2021-10-29 | 28.88 | $27.40 | — |
| 2021-10-28 | 29.74 | $27.72 | — |
| 2021-10-27 | 30.05 | $27.44 | — |
| 2021-10-26 | 30.74 | $27.67 | — |
| 2021-10-25 | 30.99 | $27.64 | — |
| 2021-10-22 | 31.30 | $27.57 | — |
| 2021-10-21 | 31.70 | $27.57 | — |
| 2021-10-20 | 32.13 | $27.65 | — |
| 2021-10-19 | 32.43 | $27.55 | — |
| 2021-10-18 | 32.86 | $27.42 | — |
| 2021-10-15 | 33.45 | $27.50 | — |
| 2021-10-14 | 33.94 | $27.30 | — |
| 2021-10-13 | 34.66 | $26.99 | — |
| 2021-10-12 | 35.79 | $26.78 | — |
| 2021-10-11 | 37.24 | $26.87 | — |
| 2021-10-08 | 38.63 | $26.93 | — |
| 2021-10-07 | 40.00 | $26.98 | — |
| 2021-10-06 | 41.37 | $26.70 | — |
| 2021-10-05 | 43.13 | $26.85 | — |
| 2021-10-04 | 44.77 | $26.63 | — |
| 2021-10-01 | 46.76 | $26.92 | — |
| 2021-09-30 | 48.43 | $26.88 | — |
| 2021-09-29 | 50.23 | $27.03 | — |
| 2021-09-28 | 51.91 | $27.11 | — |
| 2021-09-27 | 53.55 | $27.58 | — |
| 2021-09-24 | 54.53 | $27.59 | — |
| 2021-09-23 | 55.54 | $27.75 | — |
| 2021-09-22 | 56.34 | $27.40 | — |
| 2021-09-21 | 57.44 | $27.40 | — |
| 2021-09-20 | 58.61 | $27.24 | — |
| 2021-09-17 | 59.96 | $27.61 | — |
| 2021-09-16 | 60.77 | $27.76 | — |
| 2021-09-15 | 61.36 | $27.89 | — |
| 2021-09-14 | 61.74 | $28.03 | — |
| 2021-09-13 | 61.90 | $28.04 | — |
| 2021-09-10 | 62.04 | $27.94 | — |
| 2021-09-09 | 62.24 | $28.06 | — |
| 2021-09-08 | 62.24 | $28.20 | — |
| 2021-09-07 | 62.02 | $28.20 | — |
| 2021-09-06 | 61.78 | $28.20 | — |
| 2021-09-03 | 61.53 | $28.13 | — |
| 2021-09-02 | 61.29 | $28.09 | — |
| 2021-09-01 | 61.04 | $28.00 | — |
| 2021-08-31 | 60.81 | $27.79 | — |
| 2021-08-30 | 60.63 | $27.68 | — |
| 2021-08-27 | 60.46 | $27.62 | — |
| 2021-08-26 | 60.31 | $27.44 | — |
| 2021-08-25 | 60.19 | $27.60 | — |
| 2021-08-24 | 59.88 | $27.56 | — |
| 2021-08-23 | 59.57 | $27.30 | — |
| 2021-08-20 | 59.30 | $27.16 | — |
| 2021-08-19 | 59.05 | $27.12 | — |
| 2021-08-18 | 58.79 | $27.36 | — |
| 2021-08-17 | 58.28 | $27.38 | — |
| 2021-08-16 | 57.73 | $27.68 | — |
| 2021-08-13 | 56.87 | $27.73 | — |
| 2021-08-12 | 55.92 | $27.63 | — |
| 2021-08-11 | 54.94 | $27.66 | — |
| 2021-08-10 | 53.87 | $27.57 | — |
| 2021-08-09 | 52.76 | $27.52 | — |
| 2021-08-06 | 51.60 | $27.50 | — |
| 2021-08-05 | 50.38 | $27.65 | — |
| 2021-08-04 | 48.99 | $27.52 | — |
| 2021-08-03 | 47.53 | $27.47 | — |
| 2021-08-02 | 46.01 | $27.32 | — |
| 2021-07-30 | 44.41 | $27.20 | — |
| 2021-07-29 | 42.75 | $27.44 | — |
| 2021-07-28 | 40.85 | $27.05 | — |
| 2021-07-27 | 38.89 | $26.95 | — |
| 2021-07-26 | 36.83 | $27.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected