Is Janus Henderson International Opportunities Fund (HFOQX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson International Opportunities Fund (HFOQX) research center and poll results.
NASDAQ : HFOQX
Janus Henderson International Opportunities Fund — Technical Indicators
$19.52 USD
-$0.08 (-0.41%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $554.54M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.17
- Year Low
- $19.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.61
2023-06-22
Close Price
$19.52
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.93
Average
21.89
Maximum
29.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 19.61 | $19.52 | — |
| 2023-06-21 | 19.62 | $19.52 | — |
| 2023-06-20 | 19.64 | $19.52 | — |
| 2023-06-16 | 19.66 | $19.52 | — |
| 2023-06-15 | 19.67 | $19.60 | — |
| 2023-06-14 | 19.69 | $19.45 | — |
| 2023-06-13 | 19.70 | $20.08 | — |
| 2023-06-12 | 19.69 | $19.96 | — |
| 2023-06-09 | 19.68 | $19.79 | — |
| 2023-06-08 | 19.69 | $19.79 | — |
| 2023-06-07 | 19.69 | $19.64 | — |
| 2023-06-06 | 19.71 | $19.79 | — |
| 2023-06-05 | 19.71 | $19.66 | — |
| 2023-06-02 | 19.73 | $19.74 | — |
| 2023-06-01 | 19.73 | $19.60 | — |
| 2023-05-31 | 19.74 | $19.21 | — |
| 2023-05-30 | 19.76 | $19.40 | — |
| 2023-05-26 | 19.79 | $19.68 | — |
| 2023-05-25 | 19.80 | $19.38 | — |
| 2023-05-24 | 19.83 | $19.38 | — |
| 2023-05-23 | 19.84 | $19.66 | — |
| 2023-05-22 | 19.85 | $19.91 | — |
| 2023-05-19 | 19.85 | $19.90 | — |
| 2023-05-18 | 19.85 | $19.85 | — |
| 2023-05-17 | 19.86 | $19.84 | — |
| 2023-05-16 | 19.87 | $19.83 | — |
| 2023-05-15 | 19.88 | $19.84 | — |
| 2023-05-12 | 19.89 | $19.79 | — |
| 2023-05-11 | 19.90 | $19.86 | — |
| 2023-05-10 | 19.91 | $19.87 | — |
| 2023-05-09 | 19.91 | $19.91 | — |
| 2023-05-08 | 19.91 | $19.94 | — |
| 2023-05-05 | 19.90 | $19.96 | — |
| 2023-05-04 | 19.88 | $19.76 | — |
| 2023-05-03 | 19.88 | $19.74 | — |
| 2023-05-02 | 19.88 | $19.71 | — |
| 2023-05-01 | 19.88 | $19.92 | — |
| 2023-04-28 | 19.87 | $19.96 | — |
| 2023-04-27 | 19.86 | $19.94 | — |
| 2023-04-26 | 19.83 | $19.70 | — |
| 2023-04-25 | 19.81 | $19.73 | — |
| 2023-04-24 | 19.77 | $19.96 | — |
| 2023-04-21 | 19.73 | $19.93 | — |
| 2023-04-20 | 19.69 | $19.99 | — |
| 2023-04-19 | 19.64 | $20.03 | — |
| 2023-04-18 | 19.59 | $20.10 | — |
| 2023-04-17 | 19.53 | $19.98 | — |
| 2023-04-14 | 19.46 | $20.02 | — |
| 2023-04-13 | 19.40 | $20.10 | — |
| 2023-04-12 | 19.32 | $19.87 | — |
| 2023-04-11 | 19.26 | $19.81 | — |
| 2023-04-10 | 19.21 | $19.69 | — |
| 2023-04-06 | 19.18 | $19.68 | — |
| 2023-04-05 | 19.15 | $19.67 | — |
| 2023-04-04 | 19.13 | $19.79 | — |
| 2023-04-03 | 19.10 | $19.80 | — |
| 2023-03-31 | 19.09 | $19.74 | — |
| 2023-03-30 | 19.08 | $19.62 | — |
| 2023-03-29 | 19.07 | $19.44 | — |
| 2023-03-28 | 19.06 | $19.20 | — |
| 2023-03-27 | 19.05 | $19.07 | — |
| 2023-03-24 | 19.05 | $19.03 | — |
| 2023-03-23 | 19.05 | $19.12 | — |
| 2023-03-22 | 19.06 | $19.05 | — |
| 2023-03-21 | 19.07 | $19.06 | — |
| 2023-03-20 | 19.08 | $18.77 | — |
| 2023-03-17 | 19.10 | $18.66 | — |
| 2023-03-16 | 19.15 | $18.73 | — |
| 2023-03-15 | 19.19 | $18.52 | — |
| 2023-03-14 | 19.25 | $18.84 | — |
| 2023-03-13 | 19.29 | $18.79 | — |
| 2023-03-10 | 19.34 | $18.94 | — |
| 2023-03-09 | 19.37 | $19.12 | — |
| 2023-03-08 | 19.40 | $19.29 | — |
| 2023-03-07 | 19.42 | $19.30 | — |
| 2023-03-06 | 19.44 | $19.53 | — |
| 2023-03-03 | 19.45 | $19.56 | — |
| 2023-03-02 | 19.47 | $19.30 | — |
| 2023-03-01 | 19.51 | $19.26 | — |
| 2023-02-28 | 19.55 | $19.09 | — |
| 2023-02-27 | 19.59 | $19.12 | — |
| 2023-02-24 | 19.63 | $18.98 | — |
| 2023-02-23 | 19.68 | $19.26 | — |
| 2023-02-22 | 19.72 | $19.20 | — |
| 2023-02-21 | 19.75 | $19.29 | — |
| 2023-02-20 | 19.79 | $19.29 | — |
| 2023-02-17 | 19.81 | $19.57 | — |
| 2023-02-16 | 19.83 | $19.61 | — |
| 2023-02-15 | 19.82 | $19.61 | — |
| 2023-02-14 | 19.82 | $19.74 | — |
| 2023-02-13 | 19.81 | $19.74 | — |
| 2023-02-10 | 19.80 | $19.60 | — |
| 2023-02-09 | 19.80 | $19.71 | — |
| 2023-02-08 | 19.79 | $19.67 | — |
| 2023-02-07 | 19.77 | $19.75 | — |
| 2023-02-06 | 19.74 | $19.60 | — |
| 2023-02-03 | 19.71 | $19.97 | — |
| 2023-02-02 | 19.66 | $20.17 | — |
| 2023-02-01 | 19.58 | $20.12 | — |
| 2023-01-31 | 19.51 | $19.84 | — |
| 2023-01-30 | 19.43 | $19.82 | — |
| 2023-01-27 | 19.36 | $20.01 | — |
| 2023-01-26 | 19.27 | $20.04 | — |
| 2023-01-25 | 19.19 | $19.94 | — |
| 2023-01-24 | 19.10 | $19.90 | — |
| 2023-01-23 | 19.01 | $19.86 | — |
| 2023-01-20 | 18.93 | $19.81 | — |
| 2023-01-19 | 18.86 | $19.54 | — |
| 2023-01-18 | 18.80 | $19.47 | — |
| 2023-01-17 | 18.74 | $19.58 | — |
| 2023-01-16 | 18.67 | $19.58 | — |
| 2023-01-13 | 18.64 | $19.65 | — |
| 2023-01-12 | 18.61 | $19.45 | — |
| 2023-01-11 | 18.60 | $19.20 | — |
| 2023-01-10 | 18.62 | $19.15 | — |
| 2023-01-09 | 18.64 | $19.10 | — |
| 2023-01-06 | 18.66 | $18.93 | — |
| 2023-01-05 | 18.68 | $18.58 | — |
| 2023-01-04 | 18.72 | $18.66 | — |
| 2023-01-03 | 18.75 | $18.40 | — |
| 2023-01-02 | 18.80 | $18.40 | — |
| 2022-12-30 | 18.85 | $18.22 | — |
| 2022-12-29 | 18.92 | $18.34 | — |
| 2022-12-28 | 18.98 | $18.09 | — |
| 2022-12-27 | 19.06 | $18.27 | — |
| 2022-12-26 | 19.10 | $18.27 | — |
| 2022-12-23 | 19.13 | $18.27 | — |
| 2022-12-22 | 19.17 | $18.31 | — |
| 2022-12-21 | 19.21 | $18.37 | — |
| 2022-12-20 | 19.24 | $18.19 | — |
| 2022-12-19 | 19.28 | $18.99 | — |
| 2022-12-16 | 19.26 | $19.07 | — |
| 2022-12-15 | 19.25 | $19.15 | — |
| 2022-12-14 | 19.24 | $19.61 | — |
| 2022-12-13 | 19.20 | $19.59 | — |
| 2022-12-12 | 19.17 | $19.41 | — |
| 2022-12-09 | 19.14 | $19.40 | — |
| 2022-12-08 | 19.11 | $19.38 | — |
| 2022-12-07 | 19.06 | $19.25 | — |
| 2022-12-06 | 18.99 | $19.34 | — |
| 2022-12-05 | 18.92 | $19.42 | — |
| 2022-12-02 | 18.84 | $19.68 | — |
| 2022-12-01 | 18.74 | $19.63 | — |
| 2022-11-30 | 18.61 | $19.59 | — |
| 2022-11-29 | 18.49 | $19.01 | — |
| 2022-11-28 | 18.41 | $18.84 | — |
| 2022-11-25 | 18.33 | $19.12 | — |
| 2022-11-24 | 18.24 | $19.12 | — |
| 2022-11-23 | 18.14 | $19.06 | — |
| 2022-11-22 | 18.05 | $18.91 | — |
| 2022-11-21 | 17.97 | $18.70 | — |
| 2022-11-18 | 17.88 | $18.87 | — |
| 2022-11-17 | 17.79 | $18.87 | — |
| 2022-11-16 | 17.68 | $18.88 | — |
| 2022-11-15 | 17.58 | $18.95 | — |
| 2022-11-14 | 17.48 | $18.72 | — |
| 2022-11-11 | 17.39 | $18.80 | — |
| 2022-11-10 | 17.28 | $18.48 | — |
| 2022-11-09 | 17.20 | $17.74 | — |
| 2022-11-08 | 17.14 | $17.97 | — |
| 2022-11-07 | 17.07 | $17.83 | — |
| 2022-11-04 | 17.02 | $17.71 | — |
| 2022-11-03 | 16.98 | $17.09 | — |
| 2022-11-02 | 16.99 | $17.19 | — |
| 2022-11-01 | 17.01 | $17.40 | — |
| 2022-10-31 | 17.02 | $17.17 | — |
| 2022-10-28 | 17.01 | $17.27 | — |
| 2022-10-27 | 16.99 | $17.20 | — |
| 2022-10-26 | 16.96 | $17.32 | — |
| 2022-10-25 | 16.95 | $17.18 | — |
| 2022-10-24 | 16.93 | $16.92 | — |
| 2022-10-21 | 16.93 | $17.01 | — |
| 2022-10-20 | 16.94 | $16.77 | — |
| 2022-10-19 | 16.98 | $16.79 | — |
| 2022-10-18 | 17.03 | $17.06 | — |
| 2022-10-17 | 17.08 | $16.97 | — |
| 2022-10-14 | 17.14 | $16.58 | — |
| 2022-10-13 | 17.22 | $16.77 | — |
| 2022-10-12 | 17.29 | $16.60 | — |
| 2022-10-11 | 17.39 | $16.63 | — |
| 2022-10-10 | 17.48 | $16.82 | — |
| 2022-10-07 | 17.58 | $16.93 | — |
| 2022-10-06 | 17.67 | $17.28 | — |
| 2022-10-05 | 17.73 | $17.52 | — |
| 2022-10-04 | 17.77 | $17.59 | — |
| 2022-10-03 | 17.80 | $17.04 | — |
| 2022-09-30 | 17.86 | $16.72 | — |
| 2022-09-29 | 17.94 | $16.79 | — |
| 2022-09-28 | 18.02 | $17.02 | — |
| 2022-09-27 | 18.10 | $16.85 | — |
| 2022-09-26 | 18.20 | $16.90 | — |
| 2022-09-23 | 18.29 | $17.20 | — |
| 2022-09-22 | 18.37 | $17.60 | — |
| 2022-09-21 | 18.46 | $17.72 | — |
| 2022-09-20 | 18.52 | $18.06 | — |
| 2022-09-19 | 18.57 | $18.19 | — |
| 2022-09-16 | 18.60 | $18.12 | — |
| 2022-09-15 | 18.66 | $18.31 | — |
| 2022-09-14 | 18.71 | $18.43 | — |
| 2022-09-13 | 18.77 | $18.43 | — |
| 2022-09-12 | 18.83 | $18.92 | — |
| 2022-09-09 | 18.87 | $18.71 | — |
| 2022-09-08 | 18.92 | $18.41 | — |
| 2022-09-07 | 18.98 | $18.33 | — |
| 2022-09-06 | 19.04 | $18.20 | — |
| 2022-09-05 | 19.10 | $18.20 | — |
| 2022-09-02 | 19.15 | $18.32 | — |
| 2022-09-01 | 19.20 | $18.41 | — |
| 2022-08-31 | 19.25 | $18.72 | — |
| 2022-08-30 | 19.28 | $18.73 | — |
| 2022-08-29 | 19.31 | $18.77 | — |
| 2022-08-26 | 19.34 | $18.89 | — |
| 2022-08-25 | 19.37 | $19.30 | — |
| 2022-08-24 | 19.37 | $18.97 | — |
| 2022-08-23 | 19.38 | $18.97 | — |
| 2022-08-22 | 19.37 | $18.91 | — |
| 2022-08-19 | 19.37 | $19.20 | — |
| 2022-08-18 | 19.35 | $19.44 | — |
| 2022-08-17 | 19.33 | $19.61 | — |
| 2022-08-16 | 19.29 | $19.66 | — |
| 2022-08-15 | 19.25 | $19.67 | — |
| 2022-08-12 | 19.19 | $19.77 | — |
| 2022-08-11 | 19.12 | $19.61 | — |
| 2022-08-10 | 19.04 | $19.53 | — |
| 2022-08-09 | 18.98 | $19.27 | — |
| 2022-08-08 | 18.93 | $19.30 | — |
| 2022-08-05 | 18.89 | $19.34 | — |
| 2022-08-04 | 18.86 | $19.42 | — |
| 2022-08-03 | 18.82 | $19.31 | — |
| 2022-08-02 | 18.78 | $19.19 | — |
| 2022-08-01 | 18.74 | $19.43 | — |
| 2022-07-29 | 18.70 | $19.44 | — |
| 2022-07-28 | 18.67 | $19.27 | — |
| 2022-07-27 | 18.65 | $19.19 | — |
| 2022-07-26 | 18.63 | $18.78 | — |
| 2022-07-25 | 18.65 | $18.91 | — |
| 2022-07-22 | 18.66 | $18.88 | — |
| 2022-07-21 | 18.68 | $18.99 | — |
| 2022-07-20 | 18.66 | $18.81 | — |
| 2022-07-19 | 18.65 | $18.87 | — |
| 2022-07-18 | 18.66 | $18.45 | — |
| 2022-07-15 | 18.69 | $18.37 | — |
| 2022-07-14 | 18.71 | $18.12 | — |
| 2022-07-13 | 18.73 | $18.28 | — |
| 2022-07-12 | 18.77 | $18.26 | — |
| 2022-07-11 | 18.80 | $18.42 | — |
| 2022-07-08 | 18.82 | $18.72 | — |
| 2022-07-07 | 18.87 | $18.75 | — |
| 2022-07-06 | 18.93 | $18.40 | — |
| 2022-07-05 | 19.04 | $18.53 | — |
| 2022-07-04 | 19.14 | $18.53 | — |
| 2022-07-01 | 19.23 | $18.86 | — |
| 2022-06-30 | 19.30 | $18.79 | — |
| 2022-06-29 | 19.38 | $18.92 | — |
| 2022-06-28 | 19.44 | $19.11 | — |
| 2022-06-27 | 19.51 | $19.19 | — |
| 2022-06-24 | 19.57 | $19.13 | — |
| 2022-06-23 | 19.62 | $18.62 | — |
| 2022-06-22 | 19.69 | $18.71 | — |
| 2022-06-21 | 19.74 | $19.02 | — |
| 2022-06-20 | 19.77 | $19.02 | — |
| 2022-06-17 | 19.81 | $18.75 | — |
| 2022-06-16 | 19.85 | $18.68 | — |
| 2022-06-15 | 19.89 | $19.08 | — |
| 2022-06-14 | 19.90 | $18.76 | — |
| 2022-06-13 | 19.94 | $18.89 | — |
| 2022-06-10 | 19.95 | $19.59 | — |
| 2022-06-09 | 19.93 | $20.06 | — |
| 2022-06-08 | 19.86 | $20.46 | — |
| 2022-06-07 | 19.78 | $20.56 | — |
| 2022-06-06 | 19.70 | $20.42 | — |
| 2022-06-03 | 19.63 | $20.23 | — |
| 2022-06-02 | 19.59 | $20.48 | — |
| 2022-06-01 | 19.55 | $20.13 | — |
| 2022-05-31 | 19.55 | $20.40 | — |
| 2022-05-30 | 19.53 | $20.40 | — |
| 2022-05-27 | 19.50 | $20.21 | — |
| 2022-05-26 | 19.48 | $19.94 | — |
| 2022-05-25 | 19.48 | $19.68 | — |
| 2022-05-24 | 19.47 | $19.64 | — |
| 2022-05-23 | 19.46 | $19.86 | — |
| 2022-05-20 | 19.46 | $19.58 | — |
| 2022-05-19 | 19.48 | $19.40 | — |
| 2022-05-18 | 19.53 | $19.24 | — |
| 2022-05-17 | 19.59 | $19.59 | — |
| 2022-05-16 | 19.63 | $19.12 | — |
| 2022-05-13 | 19.69 | $19.14 | — |
| 2022-05-12 | 19.75 | $18.71 | — |
| 2022-05-11 | 19.85 | $18.89 | — |
| 2022-05-10 | 19.92 | $19.00 | — |
| 2022-05-09 | 20.00 | $18.91 | — |
| 2022-05-06 | 20.09 | $19.44 | — |
| 2022-05-05 | 20.16 | $19.67 | — |
| 2022-05-04 | 20.21 | $20.18 | — |
| 2022-05-03 | 20.26 | $19.91 | — |
| 2022-05-02 | 20.33 | $19.85 | — |
| 2022-04-29 | 20.39 | $19.84 | — |
| 2022-04-28 | 20.44 | $19.85 | — |
| 2022-04-27 | 20.52 | $19.58 | — |
| 2022-04-26 | 20.60 | $19.43 | — |
| 2022-04-25 | 20.67 | $19.91 | — |
| 2022-04-22 | 20.71 | $19.97 | — |
| 2022-04-21 | 20.76 | $20.28 | — |
| 2022-04-20 | 20.78 | $20.48 | — |
| 2022-04-19 | 20.81 | $20.34 | — |
| 2022-04-18 | 20.84 | $20.32 | — |
| 2022-04-14 | 20.88 | $20.50 | — |
| 2022-04-13 | 20.90 | $20.63 | — |
| 2022-04-12 | 20.91 | $20.35 | — |
| 2022-04-11 | 20.89 | $20.53 | — |
| 2022-04-08 | 20.85 | $20.75 | — |
| 2022-04-07 | 20.81 | $20.74 | — |
| 2022-04-06 | 20.78 | $20.82 | — |
| 2022-04-05 | 20.76 | $21.03 | — |
| 2022-04-04 | 20.69 | $21.34 | — |
| 2022-04-01 | 20.61 | $21.08 | — |
| 2022-03-31 | 20.57 | $20.96 | — |
| 2022-03-30 | 20.58 | $21.29 | — |
| 2022-03-29 | 20.59 | $21.27 | — |
| 2022-03-28 | 20.60 | $20.79 | — |
| 2022-03-25 | 20.66 | $20.75 | — |
| 2022-03-24 | 20.73 | $20.87 | — |
| 2022-03-23 | 20.77 | $20.80 | — |
| 2022-03-22 | 20.84 | $21.08 | — |
| 2022-03-21 | 20.90 | $20.85 | — |
| 2022-03-18 | 20.97 | $21.15 | — |
| 2022-03-17 | 21.04 | $20.99 | — |
| 2022-03-16 | 21.13 | $20.76 | — |
| 2022-03-15 | 21.25 | $19.90 | — |
| 2022-03-14 | 21.40 | $19.79 | — |
| 2022-03-11 | 21.54 | $19.85 | — |
| 2022-03-10 | 21.68 | $20.19 | — |
| 2022-03-09 | 21.83 | $20.46 | — |
| 2022-03-08 | 21.97 | $19.62 | — |
| 2022-03-07 | 22.13 | $19.65 | — |
| 2022-03-04 | 22.29 | $20.46 | — |
| 2022-03-03 | 22.41 | $21.08 | — |
| 2022-03-02 | 22.50 | $21.50 | — |
| 2022-03-01 | 22.58 | $21.46 | — |
| 2022-02-28 | 22.66 | $21.90 | — |
| 2022-02-25 | 22.70 | $22.21 | — |
| 2022-02-24 | 22.71 | $21.72 | — |
| 2022-02-23 | 22.73 | $22.14 | — |
| 2022-02-22 | 22.74 | $22.27 | — |
| 2022-02-21 | 22.75 | $22.27 | — |
| 2022-02-18 | 22.76 | $22.64 | — |
| 2022-02-17 | 22.77 | $22.79 | — |
| 2022-02-16 | 22.80 | $23.08 | — |
| 2022-02-15 | 22.80 | $22.86 | — |
| 2022-02-14 | 22.83 | $22.58 | — |
| 2022-02-11 | 22.86 | $22.80 | — |
| 2022-02-10 | 22.91 | $23.11 | — |
| 2022-02-09 | 22.94 | $23.19 | — |
| 2022-02-08 | 22.98 | $22.88 | — |
| 2022-02-07 | 23.01 | $22.82 | — |
| 2022-02-04 | 23.04 | $22.89 | — |
| 2022-02-03 | 23.07 | $22.85 | — |
| 2022-02-02 | 23.09 | $23.19 | — |
| 2022-02-01 | 23.11 | $22.95 | — |
| 2022-01-31 | 23.15 | $22.78 | — |
| 2022-01-28 | 23.19 | $22.37 | — |
| 2022-01-27 | 23.25 | $22.20 | — |
| 2022-01-26 | 23.31 | $22.37 | — |
| 2022-01-25 | 23.37 | $22.33 | — |
| 2022-01-24 | 23.43 | $22.59 | — |
| 2022-01-21 | 23.47 | $22.86 | — |
| 2022-01-20 | 23.49 | $23.20 | — |
| 2022-01-19 | 23.49 | $23.25 | — |
| 2022-01-18 | 23.48 | $23.33 | — |
| 2022-01-17 | 23.45 | $23.33 | — |
| 2022-01-14 | 23.70 | $23.74 | — |
| 2022-01-13 | 23.95 | $23.75 | — |
| 2022-01-12 | 24.20 | $23.84 | — |
| 2022-01-11 | 24.43 | $23.62 | — |
| 2022-01-10 | 24.68 | $23.36 | — |
| 2022-01-07 | 24.95 | $23.45 | — |
| 2022-01-06 | 25.22 | $23.34 | — |
| 2022-01-05 | 25.50 | $23.47 | — |
| 2022-01-04 | 25.77 | $23.73 | — |
| 2022-01-03 | 26.00 | $23.63 | — |
| 2021-12-31 | 26.22 | $23.55 | — |
| 2021-12-30 | 26.47 | $23.48 | — |
| 2021-12-29 | 26.70 | $23.48 | — |
| 2021-12-28 | 26.92 | $23.51 | — |
| 2021-12-27 | 27.17 | $23.39 | — |
| 2021-12-23 | 27.41 | $23.35 | — |
| 2021-12-22 | 27.66 | $23.24 | — |
| 2021-12-21 | 27.94 | $23.02 | — |
| 2021-12-20 | 28.25 | $22.64 | — |
| 2021-12-17 | 28.57 | $28.33 | — |
| 2021-12-16 | 28.63 | $28.73 | — |
| 2021-12-15 | 28.67 | $28.75 | — |
| 2021-12-14 | 28.72 | $28.49 | — |
| 2021-12-13 | 28.78 | $28.61 | — |
| 2021-12-10 | 28.83 | $28.84 | — |
| 2021-12-09 | 28.86 | $28.82 | — |
| 2021-12-08 | 28.89 | $28.92 | — |
| 2021-12-07 | 28.91 | $28.87 | — |
| 2021-12-06 | 28.95 | $28.30 | — |
| 2021-12-03 | 29.01 | $28.16 | — |
| 2021-12-02 | 29.09 | $28.38 | — |
| 2021-12-01 | 29.15 | $28.08 | — |
| 2021-11-30 | 29.23 | $28.03 | — |
| 2021-11-29 | 29.31 | $28.40 | — |
| 2021-11-26 | 29.36 | $28.28 | — |
| 2021-11-25 | 29.41 | $28.28 | — |
| 2021-11-24 | 29.47 | $28.96 | — |
| 2021-11-23 | 29.49 | $29.05 | — |
| 2021-11-22 | 29.51 | $29.19 | — |
| 2021-11-19 | 29.53 | $29.49 | — |
| 2021-11-18 | 29.52 | $29.59 | — |
| 2021-11-17 | 29.51 | $29.66 | — |
| 2021-11-16 | 29.50 | $29.61 | — |
| 2021-11-15 | 29.49 | $29.61 | — |
| 2021-11-12 | 29.47 | $29.58 | — |
| 2021-11-11 | 29.46 | $29.38 | — |
| 2021-11-10 | 29.45 | $29.38 | — |
| 2021-11-09 | 29.42 | $29.60 | — |
| 2021-11-08 | 29.37 | $29.58 | — |
| 2021-11-05 | 29.32 | $29.58 | — |
| 2021-11-04 | 29.28 | $29.66 | — |
| 2021-11-03 | 29.23 | $29.73 | — |
| 2021-11-02 | 29.17 | $29.58 | — |
| 2021-11-01 | 29.12 | $29.48 | — |
| 2021-10-29 | 29.06 | $29.22 | — |
| 2021-10-28 | 29.04 | $29.56 | — |
| 2021-10-27 | 28.99 | $29.27 | — |
| 2021-10-26 | 28.97 | $29.51 | — |
| 2021-10-25 | 28.94 | $29.48 | — |
| 2021-10-22 | 28.93 | $29.40 | — |
| 2021-10-21 | 28.94 | $29.40 | — |
| 2021-10-20 | 28.94 | $29.48 | — |
| 2021-10-19 | 28.93 | $29.38 | — |
| 2021-10-18 | 28.92 | $29.24 | — |
| 2021-10-15 | 28.91 | $29.32 | — |
| 2021-10-14 | 28.92 | $29.11 | — |
| 2021-10-13 | 28.94 | $28.78 | — |
| 2021-10-12 | 28.99 | $28.55 | — |
| 2021-10-11 | 29.06 | $28.64 | — |
| 2021-10-08 | 29.12 | $28.71 | — |
| 2021-10-07 | 29.17 | $28.76 | — |
| 2021-10-06 | 29.23 | $28.46 | — |
| 2021-10-05 | 29.31 | $28.62 | — |
| 2021-10-04 | 29.38 | $28.39 | — |
| 2021-10-01 | 29.46 | $28.69 | — |
| 2021-09-30 | 29.53 | $28.65 | — |
| 2021-09-29 | 29.59 | $28.82 | — |
| 2021-09-28 | 29.64 | $28.89 | — |
| 2021-09-27 | 29.68 | $29.40 | — |
| 2021-09-24 | 29.68 | $29.41 | — |
| 2021-09-23 | 29.68 | $29.58 | — |
| 2021-09-22 | 29.66 | $29.21 | — |
| 2021-09-21 | 29.67 | $29.20 | — |
| 2021-09-20 | 29.68 | $29.04 | — |
| 2021-09-17 | 29.68 | $29.43 | — |
| 2021-09-16 | 29.66 | $29.59 | — |
| 2021-09-15 | 29.62 | $29.73 | — |
| 2021-09-14 | 29.60 | $29.88 | — |
| 2021-09-13 | 29.56 | $29.89 | — |
| 2021-09-10 | 29.54 | $29.77 | — |
| 2021-09-09 | 29.53 | $29.90 | — |
| 2021-09-08 | 29.50 | $30.05 | — |
| 2021-09-07 | 29.47 | $30.05 | — |
| 2021-09-06 | 29.44 | $30.05 | — |
| 2021-09-03 | 29.40 | $29.97 | — |
| 2021-09-02 | 29.37 | $29.93 | — |
| 2021-09-01 | 29.35 | $29.83 | — |
| 2021-08-31 | 29.32 | $29.61 | — |
| 2021-08-30 | 29.30 | $29.49 | — |
| 2021-08-27 | 29.28 | $29.42 | — |
| 2021-08-26 | 29.26 | $29.24 | — |
| 2021-08-25 | 29.26 | $29.40 | — |
| 2021-08-24 | 29.23 | $29.36 | — |
| 2021-08-23 | 29.19 | $29.09 | — |
| 2021-08-20 | 29.19 | $28.94 | — |
| 2021-08-19 | 29.21 | $28.89 | — |
| 2021-08-18 | 29.22 | $29.15 | — |
| 2021-08-17 | 29.22 | $29.17 | — |
| 2021-08-16 | 29.20 | $29.48 | — |
| 2021-08-13 | 29.17 | $29.53 | — |
| 2021-08-12 | 29.16 | $29.43 | — |
| 2021-08-11 | 29.17 | $29.46 | — |
| 2021-08-10 | 29.18 | $29.36 | — |
| 2021-08-09 | 29.20 | $29.31 | — |
| 2021-08-06 | 29.21 | $29.29 | — |
| 2021-08-05 | 29.22 | $29.45 | — |
| 2021-08-04 | 29.22 | $29.30 | — |
| 2021-08-03 | 29.24 | $29.25 | — |
| 2021-08-02 | 29.27 | $29.09 | — |
| 2021-07-30 | 29.30 | $28.97 | — |
| 2021-07-29 | 29.34 | $29.22 | — |
| 2021-07-28 | 29.37 | $28.81 | — |
| 2021-07-27 | 29.41 | $28.70 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.65
2023-06-22
Close Price
$19.52
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.07
Average
21.89
Maximum
29.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 19.65 | $19.52 | — |
| 2023-06-21 | 19.66 | $19.52 | — |
| 2023-06-20 | 19.68 | $19.52 | — |
| 2023-06-16 | 19.69 | $19.52 | — |
| 2023-06-15 | 19.71 | $19.60 | — |
| 2023-06-14 | 19.72 | $19.45 | — |
| 2023-06-13 | 19.75 | $20.08 | — |
| 2023-06-12 | 19.72 | $19.96 | — |
| 2023-06-09 | 19.69 | $19.79 | — |
| 2023-06-08 | 19.68 | $19.79 | — |
| 2023-06-07 | 19.67 | $19.64 | — |
| 2023-06-06 | 19.68 | $19.79 | — |
| 2023-06-05 | 19.66 | $19.66 | — |
| 2023-06-02 | 19.66 | $19.74 | — |
| 2023-06-01 | 19.66 | $19.60 | — |
| 2023-05-31 | 19.66 | $19.21 | — |
| 2023-05-30 | 19.71 | $19.40 | — |
| 2023-05-26 | 19.74 | $19.68 | — |
| 2023-05-25 | 19.75 | $19.38 | — |
| 2023-05-24 | 19.79 | $19.38 | — |
| 2023-05-23 | 19.83 | $19.66 | — |
| 2023-05-22 | 19.85 | $19.91 | — |
| 2023-05-19 | 19.84 | $19.90 | — |
| 2023-05-18 | 19.83 | $19.85 | — |
| 2023-05-17 | 19.83 | $19.84 | — |
| 2023-05-16 | 19.83 | $19.83 | — |
| 2023-05-15 | 19.83 | $19.84 | — |
| 2023-05-12 | 19.83 | $19.79 | — |
| 2023-05-11 | 19.83 | $19.86 | — |
| 2023-05-10 | 19.83 | $19.87 | — |
| 2023-05-09 | 19.83 | $19.91 | — |
| 2023-05-08 | 19.82 | $19.94 | — |
| 2023-05-05 | 19.81 | $19.96 | — |
| 2023-05-04 | 19.79 | $19.76 | — |
| 2023-05-03 | 19.79 | $19.74 | — |
| 2023-05-02 | 19.80 | $19.71 | — |
| 2023-05-01 | 19.81 | $19.92 | — |
| 2023-04-28 | 19.80 | $19.96 | — |
| 2023-04-27 | 19.78 | $19.94 | — |
| 2023-04-26 | 19.76 | $19.70 | — |
| 2023-04-25 | 19.77 | $19.73 | — |
| 2023-04-24 | 19.77 | $19.96 | — |
| 2023-04-21 | 19.75 | $19.93 | — |
| 2023-04-20 | 19.73 | $19.99 | — |
| 2023-04-19 | 19.71 | $20.03 | — |
| 2023-04-18 | 19.67 | $20.10 | — |
| 2023-04-17 | 19.63 | $19.98 | — |
| 2023-04-14 | 19.59 | $20.02 | — |
| 2023-04-13 | 19.55 | $20.10 | — |
| 2023-04-12 | 19.49 | $19.87 | — |
| 2023-04-11 | 19.45 | $19.81 | — |
| 2023-04-10 | 19.41 | $19.69 | — |
| 2023-04-06 | 19.38 | $19.68 | — |
| 2023-04-05 | 19.35 | $19.67 | — |
| 2023-04-04 | 19.32 | $19.79 | — |
| 2023-04-03 | 19.27 | $19.80 | — |
| 2023-03-31 | 19.21 | $19.74 | — |
| 2023-03-30 | 19.15 | $19.62 | — |
| 2023-03-29 | 19.11 | $19.44 | — |
| 2023-03-28 | 19.07 | $19.20 | — |
| 2023-03-27 | 19.06 | $19.07 | — |
| 2023-03-24 | 19.06 | $19.03 | — |
| 2023-03-23 | 19.06 | $19.12 | — |
| 2023-03-22 | 19.05 | $19.05 | — |
| 2023-03-21 | 19.05 | $19.06 | — |
| 2023-03-20 | 19.05 | $18.77 | — |
| 2023-03-17 | 19.08 | $18.66 | — |
| 2023-03-16 | 19.12 | $18.73 | — |
| 2023-03-15 | 19.17 | $18.52 | — |
| 2023-03-14 | 19.23 | $18.84 | — |
| 2023-03-13 | 19.28 | $18.79 | — |
| 2023-03-10 | 19.33 | $18.94 | — |
| 2023-03-09 | 19.37 | $19.12 | — |
| 2023-03-08 | 19.39 | $19.29 | — |
| 2023-03-07 | 19.40 | $19.30 | — |
| 2023-03-06 | 19.42 | $19.53 | — |
| 2023-03-03 | 19.40 | $19.56 | — |
| 2023-03-02 | 19.39 | $19.30 | — |
| 2023-03-01 | 19.40 | $19.26 | — |
| 2023-02-28 | 19.41 | $19.09 | — |
| 2023-02-27 | 19.44 | $19.12 | — |
| 2023-02-24 | 19.48 | $18.98 | — |
| 2023-02-23 | 19.53 | $19.26 | — |
| 2023-02-22 | 19.56 | $19.20 | — |
| 2023-02-21 | 19.60 | $19.29 | — |
| 2023-02-20 | 19.63 | $19.29 | — |
| 2023-02-17 | 19.66 | $19.57 | — |
| 2023-02-16 | 19.67 | $19.61 | — |
| 2023-02-15 | 19.68 | $19.61 | — |
| 2023-02-14 | 19.69 | $19.74 | — |
| 2023-02-13 | 19.68 | $19.74 | — |
| 2023-02-10 | 19.68 | $19.60 | — |
| 2023-02-09 | 19.69 | $19.71 | — |
| 2023-02-08 | 19.68 | $19.67 | — |
| 2023-02-07 | 19.69 | $19.75 | — |
| 2023-02-06 | 19.68 | $19.60 | — |
| 2023-02-03 | 19.69 | $19.97 | — |
| 2023-02-02 | 19.66 | $20.17 | — |
| 2023-02-01 | 19.60 | $20.12 | — |
| 2023-01-31 | 19.55 | $19.84 | — |
| 2023-01-30 | 19.52 | $19.82 | — |
| 2023-01-27 | 19.49 | $20.01 | — |
| 2023-01-26 | 19.43 | $20.04 | — |
| 2023-01-25 | 19.37 | $19.94 | — |
| 2023-01-24 | 19.31 | $19.90 | — |
| 2023-01-23 | 19.24 | $19.86 | — |
| 2023-01-20 | 19.18 | $19.81 | — |
| 2023-01-19 | 19.11 | $19.54 | — |
| 2023-01-18 | 19.07 | $19.47 | — |
| 2023-01-17 | 19.02 | $19.58 | — |
| 2023-01-16 | 18.97 | $19.58 | — |
| 2023-01-13 | 18.90 | $19.65 | — |
| 2023-01-12 | 18.82 | $19.45 | — |
| 2023-01-11 | 18.76 | $19.20 | — |
| 2023-01-10 | 18.71 | $19.15 | — |
| 2023-01-09 | 18.66 | $19.10 | — |
| 2023-01-06 | 18.62 | $18.93 | — |
| 2023-01-05 | 18.58 | $18.58 | — |
| 2023-01-04 | 18.58 | $18.66 | — |
| 2023-01-03 | 18.58 | $18.40 | — |
| 2023-01-02 | 18.59 | $18.40 | — |
| 2022-12-30 | 18.61 | $18.22 | — |
| 2022-12-29 | 18.66 | $18.34 | — |
| 2022-12-28 | 18.69 | $18.09 | — |
| 2022-12-27 | 18.75 | $18.27 | — |
| 2022-12-26 | 18.80 | $18.27 | — |
| 2022-12-23 | 18.86 | $18.27 | — |
| 2022-12-22 | 18.92 | $18.31 | — |
| 2022-12-21 | 18.99 | $18.37 | — |
| 2022-12-20 | 19.05 | $18.19 | — |
| 2022-12-19 | 19.14 | $18.99 | — |
| 2022-12-16 | 19.16 | $19.07 | — |
| 2022-12-15 | 19.17 | $19.15 | — |
| 2022-12-14 | 19.17 | $19.61 | — |
| 2022-12-13 | 19.12 | $19.59 | — |
| 2022-12-12 | 19.07 | $19.41 | — |
| 2022-12-09 | 19.03 | $19.40 | — |
| 2022-12-08 | 19.00 | $19.38 | — |
| 2022-12-07 | 18.96 | $19.25 | — |
| 2022-12-06 | 18.93 | $19.34 | — |
| 2022-12-05 | 18.88 | $19.42 | — |
| 2022-12-02 | 18.82 | $19.68 | — |
| 2022-12-01 | 18.73 | $19.63 | — |
| 2022-11-30 | 18.64 | $19.59 | — |
| 2022-11-29 | 18.54 | $19.01 | — |
| 2022-11-28 | 18.49 | $18.84 | — |
| 2022-11-25 | 18.45 | $19.12 | — |
| 2022-11-24 | 18.38 | $19.12 | — |
| 2022-11-23 | 18.31 | $19.06 | — |
| 2022-11-22 | 18.23 | $18.91 | — |
| 2022-11-21 | 18.16 | $18.70 | — |
| 2022-11-18 | 18.10 | $18.87 | — |
| 2022-11-17 | 18.02 | $18.87 | — |
| 2022-11-16 | 17.93 | $18.88 | — |
| 2022-11-15 | 17.83 | $18.95 | — |
| 2022-11-14 | 17.71 | $18.72 | — |
| 2022-11-11 | 17.60 | $18.80 | — |
| 2022-11-10 | 17.48 | $18.48 | — |
| 2022-11-09 | 17.37 | $17.74 | — |
| 2022-11-08 | 17.33 | $17.97 | — |
| 2022-11-07 | 17.26 | $17.83 | — |
| 2022-11-04 | 17.21 | $17.71 | — |
| 2022-11-03 | 17.15 | $17.09 | — |
| 2022-11-02 | 17.16 | $17.19 | — |
| 2022-11-01 | 17.16 | $17.40 | — |
| 2022-10-31 | 17.13 | $17.17 | — |
| 2022-10-28 | 17.13 | $17.27 | — |
| 2022-10-27 | 17.11 | $17.20 | — |
| 2022-10-26 | 17.10 | $17.32 | — |
| 2022-10-25 | 17.08 | $17.18 | — |
| 2022-10-24 | 17.07 | $16.92 | — |
| 2022-10-21 | 17.08 | $17.01 | — |
| 2022-10-20 | 17.09 | $16.77 | — |
| 2022-10-19 | 17.12 | $16.79 | — |
| 2022-10-18 | 17.16 | $17.06 | — |
| 2022-10-17 | 17.17 | $16.97 | — |
| 2022-10-14 | 17.19 | $16.58 | — |
| 2022-10-13 | 17.25 | $16.77 | — |
| 2022-10-12 | 17.31 | $16.60 | — |
| 2022-10-11 | 17.38 | $16.63 | — |
| 2022-10-10 | 17.46 | $16.82 | — |
| 2022-10-07 | 17.53 | $16.93 | — |
| 2022-10-06 | 17.59 | $17.28 | — |
| 2022-10-05 | 17.62 | $17.52 | — |
| 2022-10-04 | 17.63 | $17.59 | — |
| 2022-10-03 | 17.64 | $17.04 | — |
| 2022-09-30 | 17.70 | $16.72 | — |
| 2022-09-29 | 17.80 | $16.79 | — |
| 2022-09-28 | 17.91 | $17.02 | — |
| 2022-09-27 | 18.00 | $16.85 | — |
| 2022-09-26 | 18.12 | $16.90 | — |
| 2022-09-23 | 18.25 | $17.20 | — |
| 2022-09-22 | 18.36 | $17.60 | — |
| 2022-09-21 | 18.44 | $17.72 | — |
| 2022-09-20 | 18.52 | $18.06 | — |
| 2022-09-19 | 18.57 | $18.19 | — |
| 2022-09-16 | 18.61 | $18.12 | — |
| 2022-09-15 | 18.66 | $18.31 | — |
| 2022-09-14 | 18.70 | $18.43 | — |
| 2022-09-13 | 18.72 | $18.43 | — |
| 2022-09-12 | 18.75 | $18.92 | — |
| 2022-09-09 | 18.74 | $18.71 | — |
| 2022-09-08 | 18.74 | $18.41 | — |
| 2022-09-07 | 18.77 | $18.33 | — |
| 2022-09-06 | 18.82 | $18.20 | — |
| 2022-09-05 | 18.89 | $18.20 | — |
| 2022-09-02 | 18.96 | $18.32 | — |
| 2022-09-01 | 19.03 | $18.41 | — |
| 2022-08-31 | 19.09 | $18.72 | — |
| 2022-08-30 | 19.13 | $18.73 | — |
| 2022-08-29 | 19.17 | $18.77 | — |
| 2022-08-26 | 19.21 | $18.89 | — |
| 2022-08-25 | 19.25 | $19.30 | — |
| 2022-08-24 | 19.24 | $18.97 | — |
| 2022-08-23 | 19.27 | $18.97 | — |
| 2022-08-22 | 19.30 | $18.91 | — |
| 2022-08-19 | 19.34 | $19.20 | — |
| 2022-08-18 | 19.36 | $19.44 | — |
| 2022-08-17 | 19.35 | $19.61 | — |
| 2022-08-16 | 19.32 | $19.66 | — |
| 2022-08-15 | 19.29 | $19.67 | — |
| 2022-08-12 | 19.25 | $19.77 | — |
| 2022-08-11 | 19.19 | $19.61 | — |
| 2022-08-10 | 19.15 | $19.53 | — |
| 2022-08-09 | 19.11 | $19.27 | — |
| 2022-08-08 | 19.09 | $19.30 | — |
| 2022-08-05 | 19.07 | $19.34 | — |
| 2022-08-04 | 19.04 | $19.42 | — |
| 2022-08-03 | 19.00 | $19.31 | — |
| 2022-08-02 | 18.97 | $19.19 | — |
| 2022-08-01 | 18.95 | $19.43 | — |
| 2022-07-29 | 18.90 | $19.44 | — |
| 2022-07-28 | 18.84 | $19.27 | — |
| 2022-07-27 | 18.80 | $19.19 | — |
| 2022-07-26 | 18.76 | $18.78 | — |
| 2022-07-25 | 18.75 | $18.91 | — |
| 2022-07-22 | 18.74 | $18.88 | — |
| 2022-07-21 | 18.72 | $18.99 | — |
| 2022-07-20 | 18.69 | $18.81 | — |
| 2022-07-19 | 18.68 | $18.87 | — |
| 2022-07-18 | 18.66 | $18.45 | — |
| 2022-07-15 | 18.68 | $18.37 | — |
| 2022-07-14 | 18.72 | $18.12 | — |
| 2022-07-13 | 18.78 | $18.28 | — |
| 2022-07-12 | 18.83 | $18.26 | — |
| 2022-07-11 | 18.89 | $18.42 | — |
| 2022-07-08 | 18.94 | $18.72 | — |
| 2022-07-07 | 18.96 | $18.75 | — |
| 2022-07-06 | 18.98 | $18.40 | — |
| 2022-07-05 | 19.05 | $18.53 | — |
| 2022-07-04 | 19.10 | $18.53 | — |
| 2022-07-01 | 19.16 | $18.86 | — |
| 2022-06-30 | 19.19 | $18.79 | — |
| 2022-06-29 | 19.24 | $18.92 | — |
| 2022-06-28 | 19.27 | $19.11 | — |
| 2022-06-27 | 19.28 | $19.19 | — |
| 2022-06-24 | 19.29 | $19.13 | — |
| 2022-06-23 | 19.31 | $18.62 | — |
| 2022-06-22 | 19.39 | $18.71 | — |
| 2022-06-21 | 19.46 | $19.02 | — |
| 2022-06-20 | 19.50 | $19.02 | — |
| 2022-06-17 | 19.55 | $18.75 | — |
| 2022-06-16 | 19.64 | $18.68 | — |
| 2022-06-15 | 19.74 | $19.08 | — |
| 2022-06-14 | 19.81 | $18.76 | — |
| 2022-06-13 | 19.92 | $18.89 | — |
| 2022-06-10 | 20.03 | $19.59 | — |
| 2022-06-09 | 20.07 | $20.06 | — |
| 2022-06-08 | 20.07 | $20.46 | — |
| 2022-06-07 | 20.03 | $20.56 | — |
| 2022-06-06 | 19.98 | $20.42 | — |
| 2022-06-03 | 19.93 | $20.23 | — |
| 2022-06-02 | 19.90 | $20.48 | — |
| 2022-06-01 | 19.84 | $20.13 | — |
| 2022-05-31 | 19.81 | $20.40 | — |
| 2022-05-30 | 19.74 | $20.40 | — |
| 2022-05-27 | 19.67 | $20.21 | — |
| 2022-05-26 | 19.62 | $19.94 | — |
| 2022-05-25 | 19.58 | $19.68 | — |
| 2022-05-24 | 19.57 | $19.64 | — |
| 2022-05-23 | 19.57 | $19.86 | — |
| 2022-05-20 | 19.54 | $19.58 | — |
| 2022-05-19 | 19.53 | $19.40 | — |
| 2022-05-18 | 19.54 | $19.24 | — |
| 2022-05-17 | 19.58 | $19.59 | — |
| 2022-05-16 | 19.57 | $19.12 | — |
| 2022-05-13 | 19.62 | $19.14 | — |
| 2022-05-12 | 19.67 | $18.71 | — |
| 2022-05-11 | 19.78 | $18.89 | — |
| 2022-05-10 | 19.87 | $19.00 | — |
| 2022-05-09 | 19.96 | $18.91 | — |
| 2022-05-06 | 20.07 | $19.44 | — |
| 2022-05-05 | 20.14 | $19.67 | — |
| 2022-05-04 | 20.19 | $20.18 | — |
| 2022-05-03 | 20.19 | $19.91 | — |
| 2022-05-02 | 20.22 | $19.85 | — |
| 2022-04-29 | 20.25 | $19.84 | — |
| 2022-04-28 | 20.30 | $19.85 | — |
| 2022-04-27 | 20.34 | $19.58 | — |
| 2022-04-26 | 20.42 | $19.43 | — |
| 2022-04-25 | 20.53 | $19.91 | — |
| 2022-04-22 | 20.59 | $19.97 | — |
| 2022-04-21 | 20.66 | $20.28 | — |
| 2022-04-20 | 20.70 | $20.48 | — |
| 2022-04-19 | 20.72 | $20.34 | — |
| 2022-04-18 | 20.76 | $20.32 | — |
| 2022-04-14 | 20.81 | $20.50 | — |
| 2022-04-13 | 20.84 | $20.63 | — |
| 2022-04-12 | 20.87 | $20.35 | — |
| 2022-04-11 | 20.92 | $20.53 | — |
| 2022-04-08 | 20.96 | $20.75 | — |
| 2022-04-07 | 20.98 | $20.74 | — |
| 2022-04-06 | 21.01 | $20.82 | — |
| 2022-04-05 | 21.03 | $21.03 | — |
| 2022-04-04 | 21.03 | $21.34 | — |
| 2022-04-01 | 20.99 | $21.08 | — |
| 2022-03-31 | 20.99 | $20.96 | — |
| 2022-03-30 | 20.99 | $21.29 | — |
| 2022-03-29 | 20.96 | $21.27 | — |
| 2022-03-28 | 20.92 | $20.79 | — |
| 2022-03-25 | 20.94 | $20.75 | — |
| 2022-03-24 | 20.96 | $20.87 | — |
| 2022-03-23 | 20.97 | $20.80 | — |
| 2022-03-22 | 20.98 | $21.08 | — |
| 2022-03-21 | 20.97 | $20.85 | — |
| 2022-03-18 | 20.99 | $21.15 | — |
| 2022-03-17 | 20.97 | $20.99 | — |
| 2022-03-16 | 20.97 | $20.76 | — |
| 2022-03-15 | 20.99 | $19.90 | — |
| 2022-03-14 | 21.11 | $19.79 | — |
| 2022-03-11 | 21.24 | $19.85 | — |
| 2022-03-10 | 21.39 | $20.19 | — |
| 2022-03-09 | 21.52 | $20.46 | — |
| 2022-03-08 | 21.63 | $19.62 | — |
| 2022-03-07 | 21.84 | $19.65 | — |
| 2022-03-04 | 22.07 | $20.46 | — |
| 2022-03-03 | 22.24 | $21.08 | — |
| 2022-03-02 | 22.36 | $21.50 | — |
| 2022-03-01 | 22.45 | $21.46 | — |
| 2022-02-28 | 22.56 | $21.90 | — |
| 2022-02-25 | 22.62 | $22.21 | — |
| 2022-02-24 | 22.67 | $21.72 | — |
| 2022-02-23 | 22.77 | $22.14 | — |
| 2022-02-22 | 22.83 | $22.27 | — |
| 2022-02-21 | 22.89 | $22.27 | — |
| 2022-02-18 | 22.96 | $22.64 | — |
| 2022-02-17 | 22.99 | $22.79 | — |
| 2022-02-16 | 23.01 | $23.08 | — |
| 2022-02-15 | 23.01 | $22.86 | — |
| 2022-02-14 | 23.02 | $22.58 | — |
| 2022-02-11 | 23.07 | $22.80 | — |
| 2022-02-10 | 23.10 | $23.11 | — |
| 2022-02-09 | 23.10 | $23.19 | — |
| 2022-02-08 | 23.09 | $22.88 | — |
| 2022-02-07 | 23.11 | $22.82 | — |
| 2022-02-04 | 23.14 | $22.89 | — |
| 2022-02-03 | 23.17 | $22.85 | — |
| 2022-02-02 | 23.20 | $23.19 | — |
| 2022-02-01 | 23.20 | $22.95 | — |
| 2022-01-31 | 23.23 | $22.78 | — |
| 2022-01-28 | 23.27 | $22.37 | — |
| 2022-01-27 | 23.37 | $22.20 | — |
| 2022-01-26 | 23.49 | $22.37 | — |
| 2022-01-25 | 23.61 | $22.33 | — |
| 2022-01-24 | 23.75 | $22.59 | — |
| 2022-01-21 | 23.87 | $22.86 | — |
| 2022-01-20 | 23.97 | $23.20 | — |
| 2022-01-19 | 24.05 | $23.25 | — |
| 2022-01-18 | 24.14 | $23.33 | — |
| 2022-01-17 | 24.22 | $23.33 | — |
| 2022-01-14 | 24.32 | $23.74 | — |
| 2022-01-13 | 24.38 | $23.75 | — |
| 2022-01-12 | 24.44 | $23.84 | — |
| 2022-01-11 | 24.51 | $23.62 | — |
| 2022-01-10 | 24.60 | $23.36 | — |
| 2022-01-07 | 24.73 | $23.45 | — |
| 2022-01-06 | 24.87 | $23.34 | — |
| 2022-01-05 | 25.03 | $23.47 | — |
| 2022-01-04 | 25.19 | $23.73 | — |
| 2022-01-03 | 25.35 | $23.63 | — |
| 2021-12-31 | 25.53 | $23.55 | — |
| 2021-12-30 | 25.74 | $23.48 | — |
| 2021-12-29 | 25.97 | $23.48 | — |
| 2021-12-28 | 26.24 | $23.51 | — |
| 2021-12-27 | 26.52 | $23.39 | — |
| 2021-12-23 | 26.85 | $23.35 | — |
| 2021-12-22 | 27.22 | $23.24 | — |
| 2021-12-21 | 27.64 | $23.02 | — |
| 2021-12-20 | 28.13 | $22.64 | — |
| 2021-12-17 | 28.70 | $28.33 | — |
| 2021-12-16 | 28.74 | $28.73 | — |
| 2021-12-15 | 28.74 | $28.75 | — |
| 2021-12-14 | 28.74 | $28.49 | — |
| 2021-12-13 | 28.77 | $28.61 | — |
| 2021-12-10 | 28.79 | $28.84 | — |
| 2021-12-09 | 28.78 | $28.82 | — |
| 2021-12-08 | 28.78 | $28.92 | — |
| 2021-12-07 | 28.76 | $28.87 | — |
| 2021-12-06 | 28.75 | $28.30 | — |
| 2021-12-03 | 28.80 | $28.16 | — |
| 2021-12-02 | 28.86 | $28.38 | — |
| 2021-12-01 | 28.92 | $28.08 | — |
| 2021-11-30 | 29.00 | $28.03 | — |
| 2021-11-29 | 29.11 | $28.40 | — |
| 2021-11-26 | 29.18 | $28.28 | — |
| 2021-11-25 | 29.27 | $28.28 | — |
| 2021-11-24 | 29.38 | $28.96 | — |
| 2021-11-23 | 29.42 | $29.05 | — |
| 2021-11-22 | 29.46 | $29.19 | — |
| 2021-11-19 | 29.49 | $29.49 | — |
| 2021-11-18 | 29.49 | $29.59 | — |
| 2021-11-17 | 29.48 | $29.66 | — |
| 2021-11-16 | 29.46 | $29.61 | — |
| 2021-11-15 | 29.45 | $29.61 | — |
| 2021-11-12 | 29.43 | $29.58 | — |
| 2021-11-11 | 29.41 | $29.38 | — |
| 2021-11-10 | 29.42 | $29.38 | — |
| 2021-11-09 | 29.42 | $29.60 | — |
| 2021-11-08 | 29.40 | $29.58 | — |
| 2021-11-05 | 29.39 | $29.58 | — |
| 2021-11-04 | 29.36 | $29.66 | — |
| 2021-11-03 | 29.33 | $29.73 | — |
| 2021-11-02 | 29.29 | $29.58 | — |
| 2021-11-01 | 29.26 | $29.48 | — |
| 2021-10-29 | 29.24 | $29.22 | — |
| 2021-10-28 | 29.24 | $29.56 | — |
| 2021-10-27 | 29.21 | $29.27 | — |
| 2021-10-26 | 29.20 | $29.51 | — |
| 2021-10-25 | 29.17 | $29.48 | — |
| 2021-10-22 | 29.13 | $29.40 | — |
| 2021-10-21 | 29.11 | $29.40 | — |
| 2021-10-20 | 29.08 | $29.48 | — |
| 2021-10-19 | 29.03 | $29.38 | — |
| 2021-10-18 | 29.00 | $29.24 | — |
| 2021-10-15 | 28.97 | $29.32 | — |
| 2021-10-14 | 28.93 | $29.11 | — |
| 2021-10-13 | 28.92 | $28.78 | — |
| 2021-10-12 | 28.93 | $28.55 | — |
| 2021-10-11 | 28.97 | $28.64 | — |
| 2021-10-08 | 29.00 | $28.71 | — |
| 2021-10-07 | 29.03 | $28.76 | — |
| 2021-10-06 | 29.06 | $28.46 | — |
| 2021-10-05 | 29.13 | $28.62 | — |
| 2021-10-04 | 29.18 | $28.39 | — |
| 2021-10-01 | 29.26 | $28.69 | — |
| 2021-09-30 | 29.32 | $28.65 | — |
| 2021-09-29 | 29.40 | $28.82 | — |
| 2021-09-28 | 29.46 | $28.89 | — |
| 2021-09-27 | 29.52 | $29.40 | — |
| 2021-09-24 | 29.53 | $29.41 | — |
| 2021-09-23 | 29.54 | $29.58 | — |
| 2021-09-22 | 29.54 | $29.21 | — |
| 2021-09-21 | 29.57 | $29.20 | — |
| 2021-09-20 | 29.61 | $29.04 | — |
| 2021-09-17 | 29.67 | $29.43 | — |
| 2021-09-16 | 29.69 | $29.59 | — |
| 2021-09-15 | 29.71 | $29.73 | — |
| 2021-09-14 | 29.70 | $29.88 | — |
| 2021-09-13 | 29.68 | $29.89 | — |
| 2021-09-10 | 29.66 | $29.77 | — |
| 2021-09-09 | 29.65 | $29.90 | — |
| 2021-09-08 | 29.62 | $30.05 | — |
| 2021-09-07 | 29.58 | $30.05 | — |
| 2021-09-06 | 29.53 | $30.05 | — |
| 2021-09-03 | 29.48 | $29.97 | — |
| 2021-09-02 | 29.42 | $29.93 | — |
| 2021-09-01 | 29.37 | $29.83 | — |
| 2021-08-31 | 29.32 | $29.61 | — |
| 2021-08-30 | 29.29 | $29.49 | — |
| 2021-08-27 | 29.27 | $29.42 | — |
| 2021-08-26 | 29.25 | $29.24 | — |
| 2021-08-25 | 29.26 | $29.40 | — |
| 2021-08-24 | 29.24 | $29.36 | — |
| 2021-08-23 | 29.23 | $29.09 | — |
| 2021-08-20 | 29.24 | $28.94 | — |
| 2021-08-19 | 29.28 | $28.89 | — |
| 2021-08-18 | 29.32 | $29.15 | — |
| 2021-08-17 | 29.33 | $29.17 | — |
| 2021-08-16 | 29.35 | $29.48 | — |
| 2021-08-13 | 29.34 | $29.53 | — |
| 2021-08-12 | 29.32 | $29.43 | — |
| 2021-08-11 | 29.30 | $29.46 | — |
| 2021-08-10 | 29.29 | $29.36 | — |
| 2021-08-09 | 29.28 | $29.31 | — |
| 2021-08-06 | 29.28 | $29.29 | — |
| 2021-08-05 | 29.28 | $29.45 | — |
| 2021-08-04 | 29.26 | $29.30 | — |
| 2021-08-03 | 29.25 | $29.25 | — |
| 2021-08-02 | 29.25 | $29.09 | — |
| 2021-07-30 | 29.27 | $28.97 | — |
| 2021-07-29 | 29.30 | $29.22 | — |
| 2021-07-28 | 29.31 | $28.81 | — |
| 2021-07-27 | 29.36 | $28.70 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.64
2023-06-22
Close Price
$19.52
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.89
Average
21.83
Maximum
29.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 19.64 | $19.52 | — |
| 2023-06-21 | 19.65 | $19.52 | — |
| 2023-06-20 | 19.66 | $19.52 | — |
| 2023-06-16 | 19.67 | $19.52 | — |
| 2023-06-15 | 19.69 | $19.60 | — |
| 2023-06-14 | 19.69 | $19.45 | — |
| 2023-06-13 | 19.72 | $20.08 | — |
| 2023-06-12 | 19.68 | $19.96 | — |
| 2023-06-09 | 19.66 | $19.79 | — |
| 2023-06-08 | 19.65 | $19.79 | — |
| 2023-06-07 | 19.64 | $19.64 | — |
| 2023-06-06 | 19.64 | $19.79 | — |
| 2023-06-05 | 19.64 | $19.66 | — |
| 2023-06-02 | 19.64 | $19.74 | — |
| 2023-06-01 | 19.64 | $19.60 | — |
| 2023-05-31 | 19.65 | $19.21 | — |
| 2023-05-30 | 19.71 | $19.40 | — |
| 2023-05-26 | 19.74 | $19.68 | — |
| 2023-05-25 | 19.75 | $19.38 | — |
| 2023-05-24 | 19.80 | $19.38 | — |
| 2023-05-23 | 19.84 | $19.66 | — |
| 2023-05-22 | 19.86 | $19.91 | — |
| 2023-05-19 | 19.85 | $19.90 | — |
| 2023-05-18 | 19.85 | $19.85 | — |
| 2023-05-17 | 19.85 | $19.84 | — |
| 2023-05-16 | 19.85 | $19.83 | — |
| 2023-05-15 | 19.86 | $19.84 | — |
| 2023-05-12 | 19.86 | $19.79 | — |
| 2023-05-11 | 19.87 | $19.86 | — |
| 2023-05-10 | 19.88 | $19.87 | — |
| 2023-05-09 | 19.88 | $19.91 | — |
| 2023-05-08 | 19.88 | $19.94 | — |
| 2023-05-05 | 19.88 | $19.96 | — |
| 2023-05-04 | 19.87 | $19.76 | — |
| 2023-05-03 | 19.88 | $19.74 | — |
| 2023-05-02 | 19.89 | $19.71 | — |
| 2023-05-01 | 19.91 | $19.92 | — |
| 2023-04-28 | 19.91 | $19.96 | — |
| 2023-04-27 | 19.90 | $19.94 | — |
| 2023-04-26 | 19.89 | $19.70 | — |
| 2023-04-25 | 19.90 | $19.73 | — |
| 2023-04-24 | 19.90 | $19.96 | — |
| 2023-04-21 | 19.88 | $19.93 | — |
| 2023-04-20 | 19.86 | $19.99 | — |
| 2023-04-19 | 19.82 | $20.03 | — |
| 2023-04-18 | 19.78 | $20.10 | — |
| 2023-04-17 | 19.73 | $19.98 | — |
| 2023-04-14 | 19.68 | $20.02 | — |
| 2023-04-13 | 19.62 | $20.10 | — |
| 2023-04-12 | 19.54 | $19.87 | — |
| 2023-04-11 | 19.48 | $19.81 | — |
| 2023-04-10 | 19.43 | $19.69 | — |
| 2023-04-06 | 19.38 | $19.68 | — |
| 2023-04-05 | 19.33 | $19.67 | — |
| 2023-04-04 | 19.28 | $19.79 | — |
| 2023-04-03 | 19.21 | $19.80 | — |
| 2023-03-31 | 19.14 | $19.74 | — |
| 2023-03-30 | 19.08 | $19.62 | — |
| 2023-03-29 | 19.03 | $19.44 | — |
| 2023-03-28 | 18.99 | $19.20 | — |
| 2023-03-27 | 18.98 | $19.07 | — |
| 2023-03-24 | 18.98 | $19.03 | — |
| 2023-03-23 | 18.98 | $19.12 | — |
| 2023-03-22 | 18.97 | $19.05 | — |
| 2023-03-21 | 18.97 | $19.06 | — |
| 2023-03-20 | 18.98 | $18.77 | — |
| 2023-03-17 | 19.01 | $18.66 | — |
| 2023-03-16 | 19.05 | $18.73 | — |
| 2023-03-15 | 19.10 | $18.52 | — |
| 2023-03-14 | 19.17 | $18.84 | — |
| 2023-03-13 | 19.21 | $18.79 | — |
| 2023-03-10 | 19.26 | $18.94 | — |
| 2023-03-09 | 19.30 | $19.12 | — |
| 2023-03-08 | 19.33 | $19.29 | — |
| 2023-03-07 | 19.34 | $19.30 | — |
| 2023-03-06 | 19.36 | $19.53 | — |
| 2023-03-03 | 19.35 | $19.56 | — |
| 2023-03-02 | 19.34 | $19.30 | — |
| 2023-03-01 | 19.36 | $19.26 | — |
| 2023-02-28 | 19.39 | $19.09 | — |
| 2023-02-27 | 19.44 | $19.12 | — |
| 2023-02-24 | 19.48 | $18.98 | — |
| 2023-02-23 | 19.55 | $19.26 | — |
| 2023-02-22 | 19.59 | $19.20 | — |
| 2023-02-21 | 19.65 | $19.29 | — |
| 2023-02-20 | 19.69 | $19.29 | — |
| 2023-02-17 | 19.74 | $19.57 | — |
| 2023-02-16 | 19.77 | $19.61 | — |
| 2023-02-15 | 19.79 | $19.61 | — |
| 2023-02-14 | 19.81 | $19.74 | — |
| 2023-02-13 | 19.81 | $19.74 | — |
| 2023-02-10 | 19.82 | $19.60 | — |
| 2023-02-09 | 19.84 | $19.71 | — |
| 2023-02-08 | 19.85 | $19.67 | — |
| 2023-02-07 | 19.86 | $19.75 | — |
| 2023-02-06 | 19.85 | $19.60 | — |
| 2023-02-03 | 19.87 | $19.97 | — |
| 2023-02-02 | 19.84 | $20.17 | — |
| 2023-02-01 | 19.78 | $20.12 | — |
| 2023-01-31 | 19.72 | $19.84 | — |
| 2023-01-30 | 19.68 | $19.82 | — |
| 2023-01-27 | 19.64 | $20.01 | — |
| 2023-01-26 | 19.57 | $20.04 | — |
| 2023-01-25 | 19.49 | $19.94 | — |
| 2023-01-24 | 19.41 | $19.90 | — |
| 2023-01-23 | 19.32 | $19.86 | — |
| 2023-01-20 | 19.23 | $19.81 | — |
| 2023-01-19 | 19.14 | $19.54 | — |
| 2023-01-18 | 19.07 | $19.47 | — |
| 2023-01-17 | 19.00 | $19.58 | — |
| 2023-01-16 | 18.92 | $19.58 | — |
| 2023-01-13 | 18.83 | $19.65 | — |
| 2023-01-12 | 18.73 | $19.45 | — |
| 2023-01-11 | 18.65 | $19.20 | — |
| 2023-01-10 | 18.59 | $19.15 | — |
| 2023-01-09 | 18.54 | $19.10 | — |
| 2023-01-06 | 18.50 | $18.93 | — |
| 2023-01-05 | 18.48 | $18.58 | — |
| 2023-01-04 | 18.49 | $18.66 | — |
| 2023-01-03 | 18.50 | $18.40 | — |
| 2023-01-02 | 18.54 | $18.40 | — |
| 2022-12-30 | 18.58 | $18.22 | — |
| 2022-12-29 | 18.65 | $18.34 | — |
| 2022-12-28 | 18.71 | $18.09 | — |
| 2022-12-27 | 18.80 | $18.27 | — |
| 2022-12-26 | 18.88 | $18.27 | — |
| 2022-12-23 | 18.96 | $18.27 | — |
| 2022-12-22 | 19.05 | $18.31 | — |
| 2022-12-21 | 19.13 | $18.37 | — |
| 2022-12-20 | 19.21 | $18.19 | — |
| 2022-12-19 | 19.32 | $18.99 | — |
| 2022-12-16 | 19.34 | $19.07 | — |
| 2022-12-15 | 19.36 | $19.15 | — |
| 2022-12-14 | 19.37 | $19.61 | — |
| 2022-12-13 | 19.33 | $19.59 | — |
| 2022-12-12 | 19.29 | $19.41 | — |
| 2022-12-09 | 19.27 | $19.40 | — |
| 2022-12-08 | 19.24 | $19.38 | — |
| 2022-12-07 | 19.21 | $19.25 | — |
| 2022-12-06 | 19.18 | $19.34 | — |
| 2022-12-05 | 19.14 | $19.42 | — |
| 2022-12-02 | 19.09 | $19.68 | — |
| 2022-12-01 | 19.00 | $19.63 | — |
| 2022-11-30 | 18.90 | $19.59 | — |
| 2022-11-29 | 18.80 | $19.01 | — |
| 2022-11-28 | 18.74 | $18.84 | — |
| 2022-11-25 | 18.69 | $19.12 | — |
| 2022-11-24 | 18.61 | $19.12 | — |
| 2022-11-23 | 18.51 | $19.06 | — |
| 2022-11-22 | 18.42 | $18.91 | — |
| 2022-11-21 | 18.33 | $18.70 | — |
| 2022-11-18 | 18.25 | $18.87 | — |
| 2022-11-17 | 18.15 | $18.87 | — |
| 2022-11-16 | 18.03 | $18.88 | — |
| 2022-11-15 | 17.91 | $18.95 | — |
| 2022-11-14 | 17.77 | $18.72 | — |
| 2022-11-11 | 17.64 | $18.80 | — |
| 2022-11-10 | 17.50 | $18.48 | — |
| 2022-11-09 | 17.37 | $17.74 | — |
| 2022-11-08 | 17.32 | $17.97 | — |
| 2022-11-07 | 17.23 | $17.83 | — |
| 2022-11-04 | 17.16 | $17.71 | — |
| 2022-11-03 | 17.09 | $17.09 | — |
| 2022-11-02 | 17.08 | $17.19 | — |
| 2022-11-01 | 17.06 | $17.40 | — |
| 2022-10-31 | 17.02 | $17.17 | — |
| 2022-10-28 | 17.01 | $17.27 | — |
| 2022-10-27 | 16.98 | $17.20 | — |
| 2022-10-26 | 16.96 | $17.32 | — |
| 2022-10-25 | 16.92 | $17.18 | — |
| 2022-10-24 | 16.90 | $16.92 | — |
| 2022-10-21 | 16.90 | $17.01 | — |
| 2022-10-20 | 16.89 | $16.77 | — |
| 2022-10-19 | 16.91 | $16.79 | — |
| 2022-10-18 | 16.94 | $17.06 | — |
| 2022-10-17 | 16.94 | $16.97 | — |
| 2022-10-14 | 16.96 | $16.58 | — |
| 2022-10-13 | 17.02 | $16.77 | — |
| 2022-10-12 | 17.07 | $16.60 | — |
| 2022-10-11 | 17.14 | $16.63 | — |
| 2022-10-10 | 17.22 | $16.82 | — |
| 2022-10-07 | 17.29 | $16.93 | — |
| 2022-10-06 | 17.36 | $17.28 | — |
| 2022-10-05 | 17.41 | $17.52 | — |
| 2022-10-04 | 17.43 | $17.59 | — |
| 2022-10-03 | 17.45 | $17.04 | — |
| 2022-09-30 | 17.53 | $16.72 | — |
| 2022-09-29 | 17.64 | $16.79 | — |
| 2022-09-28 | 17.76 | $17.02 | — |
| 2022-09-27 | 17.86 | $16.85 | — |
| 2022-09-26 | 17.99 | $16.90 | — |
| 2022-09-23 | 18.12 | $17.20 | — |
| 2022-09-22 | 18.24 | $17.60 | — |
| 2022-09-21 | 18.32 | $17.72 | — |
| 2022-09-20 | 18.39 | $18.06 | — |
| 2022-09-19 | 18.44 | $18.19 | — |
| 2022-09-16 | 18.48 | $18.12 | — |
| 2022-09-15 | 18.53 | $18.31 | — |
| 2022-09-14 | 18.57 | $18.43 | — |
| 2022-09-13 | 18.60 | $18.43 | — |
| 2022-09-12 | 18.64 | $18.92 | — |
| 2022-09-09 | 18.64 | $18.71 | — |
| 2022-09-08 | 18.66 | $18.41 | — |
| 2022-09-07 | 18.71 | $18.33 | — |
| 2022-09-06 | 18.78 | $18.20 | — |
| 2022-09-05 | 18.87 | $18.20 | — |
| 2022-09-02 | 18.96 | $18.32 | — |
| 2022-09-01 | 19.04 | $18.41 | — |
| 2022-08-31 | 19.12 | $18.72 | — |
| 2022-08-30 | 19.17 | $18.73 | — |
| 2022-08-29 | 19.23 | $18.77 | — |
| 2022-08-26 | 19.28 | $18.89 | — |
| 2022-08-25 | 19.33 | $19.30 | — |
| 2022-08-24 | 19.34 | $18.97 | — |
| 2022-08-23 | 19.37 | $18.97 | — |
| 2022-08-22 | 19.41 | $18.91 | — |
| 2022-08-19 | 19.46 | $19.20 | — |
| 2022-08-18 | 19.47 | $19.44 | — |
| 2022-08-17 | 19.46 | $19.61 | — |
| 2022-08-16 | 19.43 | $19.66 | — |
| 2022-08-15 | 19.39 | $19.67 | — |
| 2022-08-12 | 19.34 | $19.77 | — |
| 2022-08-11 | 19.28 | $19.61 | — |
| 2022-08-10 | 19.23 | $19.53 | — |
| 2022-08-09 | 19.18 | $19.27 | — |
| 2022-08-08 | 19.14 | $19.30 | — |
| 2022-08-05 | 19.10 | $19.34 | — |
| 2022-08-04 | 19.06 | $19.42 | — |
| 2022-08-03 | 19.00 | $19.31 | — |
| 2022-08-02 | 18.95 | $19.19 | — |
| 2022-08-01 | 18.91 | $19.43 | — |
| 2022-07-29 | 18.84 | $19.44 | — |
| 2022-07-28 | 18.76 | $19.27 | — |
| 2022-07-27 | 18.70 | $19.19 | — |
| 2022-07-26 | 18.65 | $18.78 | — |
| 2022-07-25 | 18.64 | $18.91 | — |
| 2022-07-22 | 18.62 | $18.88 | — |
| 2022-07-21 | 18.60 | $18.99 | — |
| 2022-07-20 | 18.56 | $18.81 | — |
| 2022-07-19 | 18.55 | $18.87 | — |
| 2022-07-18 | 18.53 | $18.45 | — |
| 2022-07-15 | 18.55 | $18.37 | — |
| 2022-07-14 | 18.58 | $18.12 | — |
| 2022-07-13 | 18.64 | $18.28 | — |
| 2022-07-12 | 18.69 | $18.26 | — |
| 2022-07-11 | 18.74 | $18.42 | — |
| 2022-07-08 | 18.78 | $18.72 | — |
| 2022-07-07 | 18.79 | $18.75 | — |
| 2022-07-06 | 18.81 | $18.40 | — |
| 2022-07-05 | 18.87 | $18.53 | — |
| 2022-07-04 | 18.93 | $18.53 | — |
| 2022-07-01 | 19.00 | $18.86 | — |
| 2022-06-30 | 19.04 | $18.79 | — |
| 2022-06-29 | 19.09 | $18.92 | — |
| 2022-06-28 | 19.14 | $19.11 | — |
| 2022-06-27 | 19.18 | $19.19 | — |
| 2022-06-24 | 19.22 | $19.13 | — |
| 2022-06-23 | 19.26 | $18.62 | — |
| 2022-06-22 | 19.37 | $18.71 | — |
| 2022-06-21 | 19.46 | $19.02 | — |
| 2022-06-20 | 19.54 | $19.02 | — |
| 2022-06-17 | 19.61 | $18.75 | — |
| 2022-06-16 | 19.72 | $18.68 | — |
| 2022-06-15 | 19.83 | $19.08 | — |
| 2022-06-14 | 19.91 | $18.76 | — |
| 2022-06-13 | 20.02 | $18.89 | — |
| 2022-06-10 | 20.12 | $19.59 | — |
| 2022-06-09 | 20.15 | $20.06 | — |
| 2022-06-08 | 20.14 | $20.46 | — |
| 2022-06-07 | 20.07 | $20.56 | — |
| 2022-06-06 | 19.99 | $20.42 | — |
| 2022-06-03 | 19.91 | $20.23 | — |
| 2022-06-02 | 19.85 | $20.48 | — |
| 2022-06-01 | 19.76 | $20.13 | — |
| 2022-05-31 | 19.71 | $20.40 | — |
| 2022-05-30 | 19.63 | $20.40 | — |
| 2022-05-27 | 19.54 | $20.21 | — |
| 2022-05-26 | 19.47 | $19.94 | — |
| 2022-05-25 | 19.43 | $19.68 | — |
| 2022-05-24 | 19.41 | $19.64 | — |
| 2022-05-23 | 19.39 | $19.86 | — |
| 2022-05-20 | 19.35 | $19.58 | — |
| 2022-05-19 | 19.34 | $19.40 | — |
| 2022-05-18 | 19.35 | $19.24 | — |
| 2022-05-17 | 19.39 | $19.59 | — |
| 2022-05-16 | 19.39 | $19.12 | — |
| 2022-05-13 | 19.44 | $19.14 | — |
| 2022-05-12 | 19.50 | $18.71 | — |
| 2022-05-11 | 19.61 | $18.89 | — |
| 2022-05-10 | 19.71 | $19.00 | — |
| 2022-05-09 | 19.80 | $18.91 | — |
| 2022-05-06 | 19.92 | $19.44 | — |
| 2022-05-05 | 19.98 | $19.67 | — |
| 2022-05-04 | 20.04 | $20.18 | — |
| 2022-05-03 | 20.04 | $19.91 | — |
| 2022-05-02 | 20.08 | $19.85 | — |
| 2022-04-29 | 20.13 | $19.84 | — |
| 2022-04-28 | 20.19 | $19.85 | — |
| 2022-04-27 | 20.25 | $19.58 | — |
| 2022-04-26 | 20.35 | $19.43 | — |
| 2022-04-25 | 20.47 | $19.91 | — |
| 2022-04-22 | 20.55 | $19.97 | — |
| 2022-04-21 | 20.62 | $20.28 | — |
| 2022-04-20 | 20.67 | $20.48 | — |
| 2022-04-19 | 20.70 | $20.34 | — |
| 2022-04-18 | 20.75 | $20.32 | — |
| 2022-04-14 | 20.80 | $20.50 | — |
| 2022-04-13 | 20.84 | $20.63 | — |
| 2022-04-12 | 20.87 | $20.35 | — |
| 2022-04-11 | 20.92 | $20.53 | — |
| 2022-04-08 | 20.95 | $20.75 | — |
| 2022-04-07 | 20.95 | $20.74 | — |
| 2022-04-06 | 20.96 | $20.82 | — |
| 2022-04-05 | 20.95 | $21.03 | — |
| 2022-04-04 | 20.92 | $21.34 | — |
| 2022-04-01 | 20.85 | $21.08 | — |
| 2022-03-31 | 20.80 | $20.96 | — |
| 2022-03-30 | 20.76 | $21.29 | — |
| 2022-03-29 | 20.70 | $21.27 | — |
| 2022-03-28 | 20.63 | $20.79 | — |
| 2022-03-25 | 20.62 | $20.75 | — |
| 2022-03-24 | 20.62 | $20.87 | — |
| 2022-03-23 | 20.61 | $20.80 | — |
| 2022-03-22 | 20.61 | $21.08 | — |
| 2022-03-21 | 20.60 | $20.85 | — |
| 2022-03-18 | 20.61 | $21.15 | — |
| 2022-03-17 | 20.60 | $20.99 | — |
| 2022-03-16 | 20.61 | $20.76 | — |
| 2022-03-15 | 20.66 | $19.90 | — |
| 2022-03-14 | 20.80 | $19.79 | — |
| 2022-03-11 | 20.97 | $19.85 | — |
| 2022-03-10 | 21.14 | $20.19 | — |
| 2022-03-09 | 21.30 | $20.46 | — |
| 2022-03-08 | 21.44 | $19.62 | — |
| 2022-03-07 | 21.68 | $19.65 | — |
| 2022-03-04 | 21.93 | $20.46 | — |
| 2022-03-03 | 22.12 | $21.08 | — |
| 2022-03-02 | 22.25 | $21.50 | — |
| 2022-03-01 | 22.35 | $21.46 | — |
| 2022-02-28 | 22.47 | $21.90 | — |
| 2022-02-25 | 22.54 | $22.21 | — |
| 2022-02-24 | 22.59 | $21.72 | — |
| 2022-02-23 | 22.69 | $22.14 | — |
| 2022-02-22 | 22.75 | $22.27 | — |
| 2022-02-21 | 22.79 | $22.27 | — |
| 2022-02-18 | 22.84 | $22.64 | — |
| 2022-02-17 | 22.85 | $22.79 | — |
| 2022-02-16 | 22.85 | $23.08 | — |
| 2022-02-15 | 22.83 | $22.86 | — |
| 2022-02-14 | 22.82 | $22.58 | — |
| 2022-02-11 | 22.85 | $22.80 | — |
| 2022-02-10 | 22.86 | $23.11 | — |
| 2022-02-09 | 22.84 | $23.19 | — |
| 2022-02-08 | 22.82 | $22.88 | — |
| 2022-02-07 | 22.84 | $22.82 | — |
| 2022-02-04 | 22.86 | $22.89 | — |
| 2022-02-03 | 22.87 | $22.85 | — |
| 2022-02-02 | 22.90 | $23.19 | — |
| 2022-02-01 | 22.89 | $22.95 | — |
| 2022-01-31 | 22.91 | $22.78 | — |
| 2022-01-28 | 22.95 | $22.37 | — |
| 2022-01-27 | 23.03 | $22.20 | — |
| 2022-01-26 | 23.14 | $22.37 | — |
| 2022-01-25 | 23.23 | $22.33 | — |
| 2022-01-24 | 23.34 | $22.59 | — |
| 2022-01-21 | 23.42 | $22.86 | — |
| 2022-01-20 | 23.48 | $23.20 | — |
| 2022-01-19 | 23.51 | $23.25 | — |
| 2022-01-18 | 23.53 | $23.33 | — |
| 2022-01-17 | 23.54 | $23.33 | — |
| 2022-01-14 | 23.57 | $23.74 | — |
| 2022-01-13 | 23.59 | $23.75 | — |
| 2022-01-12 | 23.64 | $23.84 | — |
| 2022-01-11 | 23.69 | $23.62 | — |
| 2022-01-10 | 23.79 | $23.36 | — |
| 2022-01-07 | 23.95 | $23.45 | — |
| 2022-01-06 | 24.11 | $23.34 | — |
| 2022-01-05 | 24.32 | $23.47 | — |
| 2022-01-04 | 24.54 | $23.73 | — |
| 2022-01-03 | 24.75 | $23.63 | — |
| 2021-12-31 | 25.00 | $23.55 | — |
| 2021-12-30 | 25.28 | $23.48 | — |
| 2021-12-29 | 25.59 | $23.48 | — |
| 2021-12-28 | 25.91 | $23.51 | — |
| 2021-12-27 | 26.26 | $23.39 | — |
| 2021-12-23 | 26.64 | $23.35 | — |
| 2021-12-22 | 27.05 | $23.24 | — |
| 2021-12-21 | 27.50 | $23.02 | — |
| 2021-12-20 | 28.00 | $22.64 | — |
| 2021-12-17 | 28.57 | $28.33 | — |
| 2021-12-16 | 28.59 | $28.73 | — |
| 2021-12-15 | 28.59 | $28.75 | — |
| 2021-12-14 | 28.59 | $28.49 | — |
| 2021-12-13 | 28.61 | $28.61 | — |
| 2021-12-10 | 28.63 | $28.84 | — |
| 2021-12-09 | 28.64 | $28.82 | — |
| 2021-12-08 | 28.64 | $28.92 | — |
| 2021-12-07 | 28.64 | $28.87 | — |
| 2021-12-06 | 28.65 | $28.30 | — |
| 2021-12-03 | 28.72 | $28.16 | — |
| 2021-12-02 | 28.81 | $28.38 | — |
| 2021-12-01 | 28.88 | $28.08 | — |
| 2021-11-30 | 28.99 | $28.03 | — |
| 2021-11-29 | 29.11 | $28.40 | — |
| 2021-11-26 | 29.20 | $28.28 | — |
| 2021-11-25 | 29.31 | $28.28 | — |
| 2021-11-24 | 29.42 | $28.96 | — |
| 2021-11-23 | 29.47 | $29.05 | — |
| 2021-11-22 | 29.52 | $29.19 | — |
| 2021-11-19 | 29.55 | $29.49 | — |
| 2021-11-18 | 29.55 | $29.59 | — |
| 2021-11-17 | 29.55 | $29.66 | — |
| 2021-11-16 | 29.53 | $29.61 | — |
| 2021-11-15 | 29.52 | $29.61 | — |
| 2021-11-12 | 29.51 | $29.58 | — |
| 2021-11-11 | 29.50 | $29.38 | — |
| 2021-11-10 | 29.50 | $29.38 | — |
| 2021-11-09 | 29.51 | $29.60 | — |
| 2021-11-08 | 29.48 | $29.58 | — |
| 2021-11-05 | 29.46 | $29.58 | — |
| 2021-11-04 | 29.43 | $29.66 | — |
| 2021-11-03 | 29.39 | $29.73 | — |
| 2021-11-02 | 29.34 | $29.58 | — |
| 2021-11-01 | 29.29 | $29.48 | — |
| 2021-10-29 | 29.25 | $29.22 | — |
| 2021-10-28 | 29.24 | $29.56 | — |
| 2021-10-27 | 29.18 | $29.27 | — |
| 2021-10-26 | 29.15 | $29.51 | — |
| 2021-10-25 | 29.10 | $29.48 | — |
| 2021-10-22 | 29.05 | $29.40 | — |
| 2021-10-21 | 29.00 | $29.40 | — |
| 2021-10-20 | 28.96 | $29.48 | — |
| 2021-10-19 | 28.91 | $29.38 | — |
| 2021-10-18 | 28.86 | $29.24 | — |
| 2021-10-15 | 28.83 | $29.32 | — |
| 2021-10-14 | 28.79 | $29.11 | — |
| 2021-10-13 | 28.78 | $28.78 | — |
| 2021-10-12 | 28.80 | $28.55 | — |
| 2021-10-11 | 28.84 | $28.64 | — |
| 2021-10-08 | 28.89 | $28.71 | — |
| 2021-10-07 | 28.93 | $28.76 | — |
| 2021-10-06 | 28.98 | $28.46 | — |
| 2021-10-05 | 29.06 | $28.62 | — |
| 2021-10-04 | 29.13 | $28.39 | — |
| 2021-10-01 | 29.23 | $28.69 | — |
| 2021-09-30 | 29.31 | $28.65 | — |
| 2021-09-29 | 29.40 | $28.82 | — |
| 2021-09-28 | 29.48 | $28.89 | — |
| 2021-09-27 | 29.56 | $29.40 | — |
| 2021-09-24 | 29.58 | $29.41 | — |
| 2021-09-23 | 29.61 | $29.58 | — |
| 2021-09-22 | 29.62 | $29.21 | — |
| 2021-09-21 | 29.66 | $29.20 | — |
| 2021-09-20 | 29.71 | $29.04 | — |
| 2021-09-17 | 29.77 | $29.43 | — |
| 2021-09-16 | 29.79 | $29.59 | — |
| 2021-09-15 | 29.79 | $29.73 | — |
| 2021-09-14 | 29.78 | $29.88 | — |
| 2021-09-13 | 29.75 | $29.89 | — |
| 2021-09-10 | 29.72 | $29.77 | — |
| 2021-09-09 | 29.69 | $29.90 | — |
| 2021-09-08 | 29.65 | $30.05 | — |
| 2021-09-07 | 29.60 | $30.05 | — |
| 2021-09-06 | 29.54 | $30.05 | — |
| 2021-09-03 | 29.48 | $29.97 | — |
| 2021-09-02 | 29.42 | $29.93 | — |
| 2021-09-01 | 29.37 | $29.83 | — |
| 2021-08-31 | 29.32 | $29.61 | — |
| 2021-08-30 | 29.29 | $29.49 | — |
| 2021-08-27 | 29.27 | $29.42 | — |
| 2021-08-26 | 29.25 | $29.24 | — |
| 2021-08-25 | 29.26 | $29.40 | — |
| 2021-08-24 | 29.24 | $29.36 | — |
| 2021-08-23 | 29.22 | $29.09 | — |
| 2021-08-20 | 29.23 | $28.94 | — |
| 2021-08-19 | 29.26 | $28.89 | — |
| 2021-08-18 | 29.29 | $29.15 | — |
| 2021-08-17 | 29.30 | $29.17 | — |
| 2021-08-16 | 29.30 | $29.48 | — |
| 2021-08-13 | 29.27 | $29.53 | — |
| 2021-08-12 | 29.23 | $29.43 | — |
| 2021-08-11 | 29.21 | $29.46 | — |
| 2021-08-10 | 29.18 | $29.36 | — |
| 2021-08-09 | 29.17 | $29.31 | — |
| 2021-08-06 | 29.16 | $29.29 | — |
| 2021-08-05 | 29.15 | $29.45 | — |
| 2021-08-04 | 29.13 | $29.30 | — |
| 2021-08-03 | 29.12 | $29.25 | — |
| 2021-08-02 | 29.13 | $29.09 | — |
| 2021-07-30 | 29.15 | $28.97 | — |
| 2021-07-29 | 29.18 | $29.22 | — |
| 2021-07-28 | 29.20 | $28.81 | — |
| 2021-07-27 | 29.25 | $28.70 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.59
2023-06-22
Close Price
$19.52
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.61
Average
21.70
Maximum
29.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 19.59 | $19.52 | — |
| 2023-06-21 | 19.62 | $19.52 | — |
| 2023-06-20 | 19.64 | $19.52 | — |
| 2023-06-16 | 19.67 | $19.52 | — |
| 2023-06-15 | 19.70 | $19.60 | — |
| 2023-06-14 | 19.73 | $19.45 | — |
| 2023-06-13 | 19.78 | $20.08 | — |
| 2023-06-12 | 19.72 | $19.96 | — |
| 2023-06-09 | 19.67 | $19.79 | — |
| 2023-06-08 | 19.65 | $19.79 | — |
| 2023-06-07 | 19.62 | $19.64 | — |
| 2023-06-06 | 19.62 | $19.79 | — |
| 2023-06-05 | 19.59 | $19.66 | — |
| 2023-06-02 | 19.58 | $19.74 | — |
| 2023-06-01 | 19.56 | $19.60 | — |
| 2023-05-31 | 19.56 | $19.21 | — |
| 2023-05-30 | 19.64 | $19.40 | — |
| 2023-05-26 | 19.70 | $19.68 | — |
| 2023-05-25 | 19.71 | $19.38 | — |
| 2023-05-24 | 19.79 | $19.38 | — |
| 2023-05-23 | 19.87 | $19.66 | — |
| 2023-05-22 | 19.91 | $19.91 | — |
| 2023-05-19 | 19.90 | $19.90 | — |
| 2023-05-18 | 19.90 | $19.85 | — |
| 2023-05-17 | 19.90 | $19.84 | — |
| 2023-05-16 | 19.91 | $19.83 | — |
| 2023-05-15 | 19.92 | $19.84 | — |
| 2023-05-12 | 19.92 | $19.79 | — |
| 2023-05-11 | 19.94 | $19.86 | — |
| 2023-05-10 | 19.95 | $19.87 | — |
| 2023-05-09 | 19.95 | $19.91 | — |
| 2023-05-08 | 19.95 | $19.94 | — |
| 2023-05-05 | 19.93 | $19.96 | — |
| 2023-05-04 | 19.92 | $19.76 | — |
| 2023-05-03 | 19.93 | $19.74 | — |
| 2023-05-02 | 19.96 | $19.71 | — |
| 2023-05-01 | 20.00 | $19.92 | — |
| 2023-04-28 | 19.99 | $19.96 | — |
| 2023-04-27 | 19.98 | $19.94 | — |
| 2023-04-26 | 19.97 | $19.70 | — |
| 2023-04-25 | 20.00 | $19.73 | — |
| 2023-04-24 | 20.03 | $19.96 | — |
| 2023-04-21 | 20.02 | $19.93 | — |
| 2023-04-20 | 20.01 | $19.99 | — |
| 2023-04-19 | 19.99 | $20.03 | — |
| 2023-04-18 | 19.95 | $20.10 | — |
| 2023-04-17 | 19.89 | $19.98 | — |
| 2023-04-14 | 19.84 | $20.02 | — |
| 2023-04-13 | 19.78 | $20.10 | — |
| 2023-04-12 | 19.69 | $19.87 | — |
| 2023-04-11 | 19.63 | $19.81 | — |
| 2023-04-10 | 19.57 | $19.69 | — |
| 2023-04-06 | 19.53 | $19.68 | — |
| 2023-04-05 | 19.48 | $19.67 | — |
| 2023-04-04 | 19.43 | $19.79 | — |
| 2023-04-03 | 19.34 | $19.80 | — |
| 2023-03-31 | 19.23 | $19.74 | — |
| 2023-03-30 | 19.13 | $19.62 | — |
| 2023-03-29 | 19.02 | $19.44 | — |
| 2023-03-28 | 18.95 | $19.20 | — |
| 2023-03-27 | 18.91 | $19.07 | — |
| 2023-03-24 | 18.89 | $19.03 | — |
| 2023-03-23 | 18.87 | $19.12 | — |
| 2023-03-22 | 18.84 | $19.05 | — |
| 2023-03-21 | 18.82 | $19.06 | — |
| 2023-03-20 | 18.79 | $18.77 | — |
| 2023-03-17 | 18.83 | $18.66 | — |
| 2023-03-16 | 18.89 | $18.73 | — |
| 2023-03-15 | 18.95 | $18.52 | — |
| 2023-03-14 | 19.06 | $18.84 | — |
| 2023-03-13 | 19.12 | $18.79 | — |
| 2023-03-10 | 19.21 | $18.94 | — |
| 2023-03-09 | 19.28 | $19.12 | — |
| 2023-03-08 | 19.32 | $19.29 | — |
| 2023-03-07 | 19.34 | $19.30 | — |
| 2023-03-06 | 19.35 | $19.53 | — |
| 2023-03-03 | 19.32 | $19.56 | — |
| 2023-03-02 | 19.28 | $19.30 | — |
| 2023-03-01 | 19.28 | $19.26 | — |
| 2023-02-28 | 19.30 | $19.09 | — |
| 2023-02-27 | 19.36 | $19.12 | — |
| 2023-02-24 | 19.42 | $18.98 | — |
| 2023-02-23 | 19.51 | $19.26 | — |
| 2023-02-22 | 19.57 | $19.20 | — |
| 2023-02-21 | 19.65 | $19.29 | — |
| 2023-02-20 | 19.72 | $19.29 | — |
| 2023-02-17 | 19.80 | $19.57 | — |
| 2023-02-16 | 19.83 | $19.61 | — |
| 2023-02-15 | 19.86 | $19.61 | — |
| 2023-02-14 | 19.89 | $19.74 | — |
| 2023-02-13 | 19.90 | $19.74 | — |
| 2023-02-10 | 19.92 | $19.60 | — |
| 2023-02-09 | 19.96 | $19.71 | — |
| 2023-02-08 | 19.98 | $19.67 | — |
| 2023-02-07 | 20.01 | $19.75 | — |
| 2023-02-06 | 20.04 | $19.60 | — |
| 2023-02-03 | 20.09 | $19.97 | — |
| 2023-02-02 | 20.07 | $20.17 | — |
| 2023-02-01 | 20.01 | $20.12 | — |
| 2023-01-31 | 19.94 | $19.84 | — |
| 2023-01-30 | 19.92 | $19.82 | — |
| 2023-01-27 | 19.90 | $20.01 | — |
| 2023-01-26 | 19.83 | $20.04 | — |
| 2023-01-25 | 19.75 | $19.94 | — |
| 2023-01-24 | 19.67 | $19.90 | — |
| 2023-01-23 | 19.58 | $19.86 | — |
| 2023-01-20 | 19.48 | $19.81 | — |
| 2023-01-19 | 19.38 | $19.54 | — |
| 2023-01-18 | 19.32 | $19.47 | — |
| 2023-01-17 | 19.26 | $19.58 | — |
| 2023-01-16 | 19.17 | $19.58 | — |
| 2023-01-13 | 19.07 | $19.65 | — |
| 2023-01-12 | 18.92 | $19.45 | — |
| 2023-01-11 | 18.80 | $19.20 | — |
| 2023-01-10 | 18.71 | $19.15 | — |
| 2023-01-09 | 18.62 | $19.10 | — |
| 2023-01-06 | 18.53 | $18.93 | — |
| 2023-01-05 | 18.45 | $18.58 | — |
| 2023-01-04 | 18.44 | $18.66 | — |
| 2023-01-03 | 18.41 | $18.40 | — |
| 2023-01-02 | 18.43 | $18.40 | — |
| 2022-12-30 | 18.45 | $18.22 | — |
| 2022-12-29 | 18.51 | $18.34 | — |
| 2022-12-28 | 18.57 | $18.09 | — |
| 2022-12-27 | 18.68 | $18.27 | — |
| 2022-12-26 | 18.77 | $18.27 | — |
| 2022-12-23 | 18.88 | $18.27 | — |
| 2022-12-22 | 19.01 | $18.31 | — |
| 2022-12-21 | 19.14 | $18.37 | — |
| 2022-12-20 | 19.29 | $18.19 | — |
| 2022-12-19 | 19.50 | $18.99 | — |
| 2022-12-16 | 19.57 | $19.07 | — |
| 2022-12-15 | 19.63 | $19.15 | — |
| 2022-12-14 | 19.68 | $19.61 | — |
| 2022-12-13 | 19.64 | $19.59 | — |
| 2022-12-12 | 19.60 | $19.41 | — |
| 2022-12-09 | 19.58 | $19.40 | — |
| 2022-12-08 | 19.56 | $19.38 | — |
| 2022-12-07 | 19.54 | $19.25 | — |
| 2022-12-06 | 19.54 | $19.34 | — |
| 2022-12-05 | 19.52 | $19.42 | — |
| 2022-12-02 | 19.47 | $19.68 | — |
| 2022-12-01 | 19.36 | $19.63 | — |
| 2022-11-30 | 19.23 | $19.59 | — |
| 2022-11-29 | 19.10 | $19.01 | — |
| 2022-11-28 | 19.06 | $18.84 | — |
| 2022-11-25 | 19.04 | $19.12 | — |
| 2022-11-24 | 18.96 | $19.12 | — |
| 2022-11-23 | 18.87 | $19.06 | — |
| 2022-11-22 | 18.77 | $18.91 | — |
| 2022-11-21 | 18.68 | $18.70 | — |
| 2022-11-18 | 18.63 | $18.87 | — |
| 2022-11-17 | 18.52 | $18.87 | — |
| 2022-11-16 | 18.39 | $18.88 | — |
| 2022-11-15 | 18.24 | $18.95 | — |
| 2022-11-14 | 18.05 | $18.72 | — |
| 2022-11-11 | 17.87 | $18.80 | — |
| 2022-11-10 | 17.65 | $18.48 | — |
| 2022-11-09 | 17.45 | $17.74 | — |
| 2022-11-08 | 17.38 | $17.97 | — |
| 2022-11-07 | 17.25 | $17.83 | — |
| 2022-11-04 | 17.13 | $17.71 | — |
| 2022-11-03 | 17.02 | $17.09 | — |
| 2022-11-02 | 17.02 | $17.19 | — |
| 2022-11-01 | 17.00 | $17.40 | — |
| 2022-10-31 | 16.93 | $17.17 | — |
| 2022-10-28 | 16.90 | $17.27 | — |
| 2022-10-27 | 16.85 | $17.20 | — |
| 2022-10-26 | 16.80 | $17.32 | — |
| 2022-10-25 | 16.72 | $17.18 | — |
| 2022-10-24 | 16.66 | $16.92 | — |
| 2022-10-21 | 16.65 | $17.01 | — |
| 2022-10-20 | 16.62 | $16.77 | — |
| 2022-10-19 | 16.64 | $16.79 | — |
| 2022-10-18 | 16.66 | $17.06 | — |
| 2022-10-17 | 16.63 | $16.97 | — |
| 2022-10-14 | 16.61 | $16.58 | — |
| 2022-10-13 | 16.68 | $16.77 | — |
| 2022-10-12 | 16.72 | $16.60 | — |
| 2022-10-11 | 16.81 | $16.63 | — |
| 2022-10-10 | 16.91 | $16.82 | — |
| 2022-10-07 | 16.98 | $16.93 | — |
| 2022-10-06 | 17.05 | $17.28 | — |
| 2022-10-05 | 17.06 | $17.52 | — |
| 2022-10-04 | 17.02 | $17.59 | — |
| 2022-10-03 | 16.97 | $17.04 | — |
| 2022-09-30 | 17.02 | $16.72 | — |
| 2022-09-29 | 17.16 | $16.79 | — |
| 2022-09-28 | 17.30 | $17.02 | — |
| 2022-09-27 | 17.43 | $16.85 | — |
| 2022-09-26 | 17.61 | $16.90 | — |
| 2022-09-23 | 17.81 | $17.20 | — |
| 2022-09-22 | 17.99 | $17.60 | — |
| 2022-09-21 | 18.11 | $17.72 | — |
| 2022-09-20 | 18.22 | $18.06 | — |
| 2022-09-19 | 18.29 | $18.19 | — |
| 2022-09-16 | 18.34 | $18.12 | — |
| 2022-09-15 | 18.41 | $18.31 | — |
| 2022-09-14 | 18.46 | $18.43 | — |
| 2022-09-13 | 18.49 | $18.43 | — |
| 2022-09-12 | 18.53 | $18.92 | — |
| 2022-09-09 | 18.47 | $18.71 | — |
| 2022-09-08 | 18.45 | $18.41 | — |
| 2022-09-07 | 18.49 | $18.33 | — |
| 2022-09-06 | 18.55 | $18.20 | — |
| 2022-09-05 | 18.66 | $18.20 | — |
| 2022-09-02 | 18.78 | $18.32 | — |
| 2022-09-01 | 18.89 | $18.41 | — |
| 2022-08-31 | 19.01 | $18.72 | — |
| 2022-08-30 | 19.08 | $18.73 | — |
| 2022-08-29 | 19.16 | $18.77 | — |
| 2022-08-26 | 19.24 | $18.89 | — |
| 2022-08-25 | 19.31 | $19.30 | — |
| 2022-08-24 | 19.30 | $18.97 | — |
| 2022-08-23 | 19.37 | $18.97 | — |
| 2022-08-22 | 19.44 | $18.91 | — |
| 2022-08-19 | 19.54 | $19.20 | — |
| 2022-08-18 | 19.59 | $19.44 | — |
| 2022-08-17 | 19.60 | $19.61 | — |
| 2022-08-16 | 19.57 | $19.66 | — |
| 2022-08-15 | 19.53 | $19.67 | — |
| 2022-08-12 | 19.47 | $19.77 | — |
| 2022-08-11 | 19.38 | $19.61 | — |
| 2022-08-10 | 19.32 | $19.53 | — |
| 2022-08-09 | 19.25 | $19.27 | — |
| 2022-08-08 | 19.23 | $19.30 | — |
| 2022-08-05 | 19.21 | $19.34 | — |
| 2022-08-04 | 19.16 | $19.42 | — |
| 2022-08-03 | 19.10 | $19.31 | — |
| 2022-08-02 | 19.04 | $19.19 | — |
| 2022-08-01 | 19.00 | $19.43 | — |
| 2022-07-29 | 18.91 | $19.44 | — |
| 2022-07-28 | 18.80 | $19.27 | — |
| 2022-07-27 | 18.70 | $19.19 | — |
| 2022-07-26 | 18.61 | $18.78 | — |
| 2022-07-25 | 18.59 | $18.91 | — |
| 2022-07-22 | 18.54 | $18.88 | — |
| 2022-07-21 | 18.49 | $18.99 | — |
| 2022-07-20 | 18.40 | $18.81 | — |
| 2022-07-19 | 18.35 | $18.87 | — |
| 2022-07-18 | 18.27 | $18.45 | — |
| 2022-07-15 | 18.28 | $18.37 | — |
| 2022-07-14 | 18.30 | $18.12 | — |
| 2022-07-13 | 18.38 | $18.28 | — |
| 2022-07-12 | 18.45 | $18.26 | — |
| 2022-07-11 | 18.53 | $18.42 | — |
| 2022-07-08 | 18.59 | $18.72 | — |
| 2022-07-07 | 18.60 | $18.75 | — |
| 2022-07-06 | 18.60 | $18.40 | — |
| 2022-07-05 | 18.68 | $18.53 | — |
| 2022-07-04 | 18.75 | $18.53 | — |
| 2022-07-01 | 18.84 | $18.86 | — |
| 2022-06-30 | 18.87 | $18.79 | — |
| 2022-06-29 | 18.92 | $18.92 | — |
| 2022-06-28 | 18.95 | $19.11 | — |
| 2022-06-27 | 18.95 | $19.19 | — |
| 2022-06-24 | 18.94 | $19.13 | — |
| 2022-06-23 | 18.93 | $18.62 | — |
| 2022-06-22 | 19.04 | $18.71 | — |
| 2022-06-21 | 19.14 | $19.02 | — |
| 2022-06-20 | 19.20 | $19.02 | — |
| 2022-06-17 | 19.27 | $18.75 | — |
| 2022-06-16 | 19.41 | $18.68 | — |
| 2022-06-15 | 19.59 | $19.08 | — |
| 2022-06-14 | 19.71 | $18.76 | — |
| 2022-06-13 | 19.92 | $18.89 | — |
| 2022-06-10 | 20.14 | $19.59 | — |
| 2022-06-09 | 20.24 | $20.06 | — |
| 2022-06-08 | 20.27 | $20.46 | — |
| 2022-06-07 | 20.20 | $20.56 | — |
| 2022-06-06 | 20.11 | $20.42 | — |
| 2022-06-03 | 20.03 | $20.23 | — |
| 2022-06-02 | 19.98 | $20.48 | — |
| 2022-06-01 | 19.87 | $20.13 | — |
| 2022-05-31 | 19.81 | $20.40 | — |
| 2022-05-30 | 19.68 | $20.40 | — |
| 2022-05-27 | 19.54 | $20.21 | — |
| 2022-05-26 | 19.41 | $19.94 | — |
| 2022-05-25 | 19.32 | $19.68 | — |
| 2022-05-24 | 19.27 | $19.64 | — |
| 2022-05-23 | 19.23 | $19.86 | — |
| 2022-05-20 | 19.13 | $19.58 | — |
| 2022-05-19 | 19.08 | $19.40 | — |
| 2022-05-18 | 19.06 | $19.24 | — |
| 2022-05-17 | 19.07 | $19.59 | — |
| 2022-05-16 | 19.01 | $19.12 | — |
| 2022-05-13 | 19.05 | $19.14 | — |
| 2022-05-12 | 19.09 | $18.71 | — |
| 2022-05-11 | 19.23 | $18.89 | — |
| 2022-05-10 | 19.36 | $19.00 | — |
| 2022-05-09 | 19.49 | $18.91 | — |
| 2022-05-06 | 19.66 | $19.44 | — |
| 2022-05-05 | 19.75 | $19.67 | — |
| 2022-05-04 | 19.81 | $20.18 | — |
| 2022-05-03 | 19.77 | $19.91 | — |
| 2022-05-02 | 19.78 | $19.85 | — |
| 2022-04-29 | 19.81 | $19.84 | — |
| 2022-04-28 | 19.86 | $19.85 | — |
| 2022-04-27 | 19.90 | $19.58 | — |
| 2022-04-26 | 20.02 | $19.43 | — |
| 2022-04-25 | 20.18 | $19.91 | — |
| 2022-04-22 | 20.28 | $19.97 | — |
| 2022-04-21 | 20.38 | $20.28 | — |
| 2022-04-20 | 20.43 | $20.48 | — |
| 2022-04-19 | 20.44 | $20.34 | — |
| 2022-04-18 | 20.50 | $20.32 | — |
| 2022-04-14 | 20.56 | $20.50 | — |
| 2022-04-13 | 20.60 | $20.63 | — |
| 2022-04-12 | 20.62 | $20.35 | — |
| 2022-04-11 | 20.70 | $20.53 | — |
| 2022-04-08 | 20.76 | $20.75 | — |
| 2022-04-07 | 20.78 | $20.74 | — |
| 2022-04-06 | 20.81 | $20.82 | — |
| 2022-04-05 | 20.83 | $21.03 | — |
| 2022-04-04 | 20.81 | $21.34 | — |
| 2022-04-01 | 20.72 | $21.08 | — |
| 2022-03-31 | 20.68 | $20.96 | — |
| 2022-03-30 | 20.65 | $21.29 | — |
| 2022-03-29 | 20.55 | $21.27 | — |
| 2022-03-28 | 20.44 | $20.79 | — |
| 2022-03-25 | 20.42 | $20.75 | — |
| 2022-03-24 | 20.40 | $20.87 | — |
| 2022-03-23 | 20.36 | $20.80 | — |
| 2022-03-22 | 20.33 | $21.08 | — |
| 2022-03-21 | 20.25 | $20.85 | — |
| 2022-03-18 | 20.20 | $21.15 | — |
| 2022-03-17 | 20.08 | $20.99 | — |
| 2022-03-16 | 19.98 | $20.76 | — |
| 2022-03-15 | 19.92 | $19.90 | — |
| 2022-03-14 | 20.04 | $19.79 | — |
| 2022-03-11 | 20.20 | $19.85 | — |
| 2022-03-10 | 20.38 | $20.19 | — |
| 2022-03-09 | 20.53 | $20.46 | — |
| 2022-03-08 | 20.65 | $19.62 | — |
| 2022-03-07 | 20.97 | $19.65 | — |
| 2022-03-04 | 21.34 | $20.46 | — |
| 2022-03-03 | 21.60 | $21.08 | — |
| 2022-03-02 | 21.78 | $21.50 | — |
| 2022-03-01 | 21.90 | $21.46 | — |
| 2022-02-28 | 22.05 | $21.90 | — |
| 2022-02-25 | 22.13 | $22.21 | — |
| 2022-02-24 | 22.17 | $21.72 | — |
| 2022-02-23 | 22.31 | $22.14 | — |
| 2022-02-22 | 22.40 | $22.27 | — |
| 2022-02-21 | 22.47 | $22.27 | — |
| 2022-02-18 | 22.56 | $22.64 | — |
| 2022-02-17 | 22.58 | $22.79 | — |
| 2022-02-16 | 22.58 | $23.08 | — |
| 2022-02-15 | 22.52 | $22.86 | — |
| 2022-02-14 | 22.50 | $22.58 | — |
| 2022-02-11 | 22.54 | $22.80 | — |
| 2022-02-10 | 22.54 | $23.11 | — |
| 2022-02-09 | 22.48 | $23.19 | — |
| 2022-02-08 | 22.40 | $22.88 | — |
| 2022-02-07 | 22.37 | $22.82 | — |
| 2022-02-04 | 22.35 | $22.89 | — |
| 2022-02-03 | 22.32 | $22.85 | — |
| 2022-02-02 | 22.30 | $23.19 | — |
| 2022-02-01 | 22.20 | $22.95 | — |
| 2022-01-31 | 22.15 | $22.78 | — |
| 2022-01-28 | 22.13 | $22.37 | — |
| 2022-01-27 | 22.20 | $22.20 | — |
| 2022-01-26 | 22.32 | $22.37 | — |
| 2022-01-25 | 22.44 | $22.33 | — |
| 2022-01-24 | 22.58 | $22.59 | — |
| 2022-01-21 | 22.70 | $22.86 | — |
| 2022-01-20 | 22.79 | $23.20 | — |
| 2022-01-19 | 22.83 | $23.25 | — |
| 2022-01-18 | 22.87 | $23.33 | — |
| 2022-01-17 | 22.91 | $23.33 | — |
| 2022-01-14 | 22.96 | $23.74 | — |
| 2022-01-13 | 22.94 | $23.75 | — |
| 2022-01-12 | 22.92 | $23.84 | — |
| 2022-01-11 | 22.88 | $23.62 | — |
| 2022-01-10 | 22.90 | $23.36 | — |
| 2022-01-07 | 22.98 | $23.45 | — |
| 2022-01-06 | 23.07 | $23.34 | — |
| 2022-01-05 | 23.20 | $23.47 | — |
| 2022-01-04 | 23.34 | $23.73 | — |
| 2022-01-03 | 23.45 | $23.63 | — |
| 2021-12-31 | 23.61 | $23.55 | — |
| 2021-12-30 | 23.83 | $23.48 | — |
| 2021-12-29 | 24.10 | $23.48 | — |
| 2021-12-28 | 24.43 | $23.51 | — |
| 2021-12-27 | 24.81 | $23.39 | — |
| 2021-12-23 | 25.29 | $23.35 | — |
| 2021-12-22 | 25.86 | $23.24 | — |
| 2021-12-21 | 26.56 | $23.02 | — |
| 2021-12-20 | 27.42 | $22.64 | — |
| 2021-12-17 | 28.50 | $28.33 | — |
| 2021-12-16 | 28.55 | $28.73 | — |
| 2021-12-15 | 28.53 | $28.75 | — |
| 2021-12-14 | 28.51 | $28.49 | — |
| 2021-12-13 | 28.54 | $28.61 | — |
| 2021-12-10 | 28.55 | $28.84 | — |
| 2021-12-09 | 28.51 | $28.82 | — |
| 2021-12-08 | 28.48 | $28.92 | — |
| 2021-12-07 | 28.42 | $28.87 | — |
| 2021-12-06 | 28.36 | $28.30 | — |
| 2021-12-03 | 28.41 | $28.16 | — |
| 2021-12-02 | 28.50 | $28.38 | — |
| 2021-12-01 | 28.57 | $28.08 | — |
| 2021-11-30 | 28.71 | $28.03 | — |
| 2021-11-29 | 28.88 | $28.40 | — |
| 2021-11-26 | 29.00 | $28.28 | — |
| 2021-11-25 | 29.18 | $28.28 | — |
| 2021-11-24 | 29.37 | $28.96 | — |
| 2021-11-23 | 29.46 | $29.05 | — |
| 2021-11-22 | 29.54 | $29.19 | — |
| 2021-11-19 | 29.61 | $29.49 | — |
| 2021-11-18 | 29.62 | $29.59 | — |
| 2021-11-17 | 29.62 | $29.66 | — |
| 2021-11-16 | 29.59 | $29.61 | — |
| 2021-11-15 | 29.58 | $29.61 | — |
| 2021-11-12 | 29.56 | $29.58 | — |
| 2021-11-11 | 29.54 | $29.38 | — |
| 2021-11-10 | 29.56 | $29.38 | — |
| 2021-11-09 | 29.58 | $29.60 | — |
| 2021-11-08 | 29.56 | $29.58 | — |
| 2021-11-05 | 29.54 | $29.58 | — |
| 2021-11-04 | 29.51 | $29.66 | — |
| 2021-11-03 | 29.47 | $29.73 | — |
| 2021-11-02 | 29.40 | $29.58 | — |
| 2021-11-01 | 29.35 | $29.48 | — |
| 2021-10-29 | 29.31 | $29.22 | — |
| 2021-10-28 | 29.32 | $29.56 | — |
| 2021-10-27 | 29.26 | $29.27 | — |
| 2021-10-26 | 29.26 | $29.51 | — |
| 2021-10-25 | 29.20 | $29.48 | — |
| 2021-10-22 | 29.13 | $29.40 | — |
| 2021-10-21 | 29.08 | $29.40 | — |
| 2021-10-20 | 29.01 | $29.48 | — |
| 2021-10-19 | 28.92 | $29.38 | — |
| 2021-10-18 | 28.84 | $29.24 | — |
| 2021-10-15 | 28.77 | $29.32 | — |
| 2021-10-14 | 28.67 | $29.11 | — |
| 2021-10-13 | 28.61 | $28.78 | — |
| 2021-10-12 | 28.61 | $28.55 | — |
| 2021-10-11 | 28.65 | $28.64 | — |
| 2021-10-08 | 28.69 | $28.71 | — |
| 2021-10-07 | 28.72 | $28.76 | — |
| 2021-10-06 | 28.74 | $28.46 | — |
| 2021-10-05 | 28.83 | $28.62 | — |
| 2021-10-04 | 28.91 | $28.39 | — |
| 2021-10-01 | 29.05 | $28.69 | — |
| 2021-09-30 | 29.14 | $28.65 | — |
| 2021-09-29 | 29.27 | $28.82 | — |
| 2021-09-28 | 29.37 | $28.89 | — |
| 2021-09-27 | 29.49 | $29.40 | — |
| 2021-09-24 | 29.51 | $29.41 | — |
| 2021-09-23 | 29.53 | $29.58 | — |
| 2021-09-22 | 29.52 | $29.21 | — |
| 2021-09-21 | 29.59 | $29.20 | — |
| 2021-09-20 | 29.67 | $29.04 | — |
| 2021-09-17 | 29.79 | $29.43 | — |
| 2021-09-16 | 29.86 | $29.59 | — |
| 2021-09-15 | 29.89 | $29.73 | — |
| 2021-09-14 | 29.91 | $29.88 | — |
| 2021-09-13 | 29.89 | $29.89 | — |
| 2021-09-10 | 29.87 | $29.77 | — |
| 2021-09-09 | 29.87 | $29.90 | — |
| 2021-09-08 | 29.84 | $30.05 | — |
| 2021-09-07 | 29.77 | $30.05 | — |
| 2021-09-06 | 29.70 | $30.05 | — |
| 2021-09-03 | 29.60 | $29.97 | — |
| 2021-09-02 | 29.51 | $29.93 | — |
| 2021-09-01 | 29.42 | $29.83 | — |
| 2021-08-31 | 29.32 | $29.61 | — |
| 2021-08-30 | 29.26 | $29.49 | — |
| 2021-08-27 | 29.22 | $29.42 | — |
| 2021-08-26 | 29.18 | $29.24 | — |
| 2021-08-25 | 29.18 | $29.40 | — |
| 2021-08-24 | 29.14 | $29.36 | — |
| 2021-08-23 | 29.10 | $29.09 | — |
| 2021-08-20 | 29.12 | $28.94 | — |
| 2021-08-19 | 29.17 | $28.89 | — |
| 2021-08-18 | 29.24 | $29.15 | — |
| 2021-08-17 | 29.27 | $29.17 | — |
| 2021-08-16 | 29.30 | $29.48 | — |
| 2021-08-13 | 29.26 | $29.53 | — |
| 2021-08-12 | 29.21 | $29.43 | — |
| 2021-08-11 | 29.18 | $29.46 | — |
| 2021-08-10 | 29.13 | $29.36 | — |
| 2021-08-09 | 29.10 | $29.31 | — |
| 2021-08-06 | 29.08 | $29.29 | — |
| 2021-08-05 | 29.05 | $29.45 | — |
| 2021-08-04 | 28.99 | $29.30 | — |
| 2021-08-03 | 28.95 | $29.25 | — |
| 2021-08-02 | 28.92 | $29.09 | — |
| 2021-07-30 | 28.92 | $28.97 | — |
| 2021-07-29 | 28.95 | $29.22 | — |
| 2021-07-28 | 28.93 | $28.81 | — |
| 2021-07-27 | 29.00 | $28.70 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.56
2023-06-22
Close Price
$19.52
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.54
Average
21.71
Maximum
30.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 19.56 | $19.52 | — |
| 2023-06-21 | 19.58 | $19.52 | — |
| 2023-06-20 | 19.61 | $19.52 | — |
| 2023-06-16 | 19.65 | $19.52 | — |
| 2023-06-15 | 19.70 | $19.60 | — |
| 2023-06-14 | 19.73 | $19.45 | — |
| 2023-06-13 | 19.82 | $20.08 | — |
| 2023-06-12 | 19.73 | $19.96 | — |
| 2023-06-09 | 19.65 | $19.79 | — |
| 2023-06-08 | 19.61 | $19.79 | — |
| 2023-06-07 | 19.57 | $19.64 | — |
| 2023-06-06 | 19.56 | $19.79 | — |
| 2023-06-05 | 19.51 | $19.66 | — |
| 2023-06-02 | 19.49 | $19.74 | — |
| 2023-06-01 | 19.43 | $19.60 | — |
| 2023-05-31 | 19.42 | $19.21 | — |
| 2023-05-30 | 19.52 | $19.40 | — |
| 2023-05-26 | 19.60 | $19.68 | — |
| 2023-05-25 | 19.60 | $19.38 | — |
| 2023-05-24 | 19.69 | $19.38 | — |
| 2023-05-23 | 19.81 | $19.66 | — |
| 2023-05-22 | 19.87 | $19.91 | — |
| 2023-05-19 | 19.85 | $19.90 | — |
| 2023-05-18 | 19.84 | $19.85 | — |
| 2023-05-17 | 19.85 | $19.84 | — |
| 2023-05-16 | 19.85 | $19.83 | — |
| 2023-05-15 | 19.86 | $19.84 | — |
| 2023-05-12 | 19.87 | $19.79 | — |
| 2023-05-11 | 19.90 | $19.86 | — |
| 2023-05-10 | 19.91 | $19.87 | — |
| 2023-05-09 | 19.92 | $19.91 | — |
| 2023-05-08 | 19.91 | $19.94 | — |
| 2023-05-05 | 19.90 | $19.96 | — |
| 2023-05-04 | 19.87 | $19.76 | — |
| 2023-05-03 | 19.91 | $19.74 | — |
| 2023-05-02 | 19.95 | $19.71 | — |
| 2023-05-01 | 20.01 | $19.92 | — |
| 2023-04-28 | 20.02 | $19.96 | — |
| 2023-04-27 | 20.01 | $19.94 | — |
| 2023-04-26 | 20.00 | $19.70 | — |
| 2023-04-25 | 20.07 | $19.73 | — |
| 2023-04-24 | 20.14 | $19.96 | — |
| 2023-04-21 | 20.14 | $19.93 | — |
| 2023-04-20 | 20.16 | $19.99 | — |
| 2023-04-19 | 20.15 | $20.03 | — |
| 2023-04-18 | 20.13 | $20.10 | — |
| 2023-04-17 | 20.07 | $19.98 | — |
| 2023-04-14 | 20.03 | $20.02 | — |
| 2023-04-13 | 19.97 | $20.10 | — |
| 2023-04-12 | 19.86 | $19.87 | — |
| 2023-04-11 | 19.80 | $19.81 | — |
| 2023-04-10 | 19.74 | $19.69 | — |
| 2023-04-06 | 19.71 | $19.68 | — |
| 2023-04-05 | 19.66 | $19.67 | — |
| 2023-04-04 | 19.61 | $19.79 | — |
| 2023-04-03 | 19.50 | $19.80 | — |
| 2023-03-31 | 19.36 | $19.74 | — |
| 2023-03-30 | 19.22 | $19.62 | — |
| 2023-03-29 | 19.07 | $19.44 | — |
| 2023-03-28 | 18.95 | $19.20 | — |
| 2023-03-27 | 18.89 | $19.07 | — |
| 2023-03-24 | 18.85 | $19.03 | — |
| 2023-03-23 | 18.82 | $19.12 | — |
| 2023-03-22 | 18.75 | $19.05 | — |
| 2023-03-21 | 18.70 | $19.06 | — |
| 2023-03-20 | 18.64 | $18.77 | — |
| 2023-03-17 | 18.66 | $18.66 | — |
| 2023-03-16 | 18.72 | $18.73 | — |
| 2023-03-15 | 18.77 | $18.52 | — |
| 2023-03-14 | 18.91 | $18.84 | — |
| 2023-03-13 | 18.99 | $18.79 | — |
| 2023-03-10 | 19.09 | $18.94 | — |
| 2023-03-09 | 19.18 | $19.12 | — |
| 2023-03-08 | 19.23 | $19.29 | — |
| 2023-03-07 | 19.23 | $19.30 | — |
| 2023-03-06 | 19.24 | $19.53 | — |
| 2023-03-03 | 19.18 | $19.56 | — |
| 2023-03-02 | 19.10 | $19.30 | — |
| 2023-03-01 | 19.09 | $19.26 | — |
| 2023-02-28 | 19.08 | $19.09 | — |
| 2023-02-27 | 19.14 | $19.12 | — |
| 2023-02-24 | 19.20 | $18.98 | — |
| 2023-02-23 | 19.32 | $19.26 | — |
| 2023-02-22 | 19.38 | $19.20 | — |
| 2023-02-21 | 19.48 | $19.29 | — |
| 2023-02-20 | 19.57 | $19.29 | — |
| 2023-02-17 | 19.68 | $19.57 | — |
| 2023-02-16 | 19.72 | $19.61 | — |
| 2023-02-15 | 19.77 | $19.61 | — |
| 2023-02-14 | 19.82 | $19.74 | — |
| 2023-02-13 | 19.83 | $19.74 | — |
| 2023-02-10 | 19.86 | $19.60 | — |
| 2023-02-09 | 19.92 | $19.71 | — |
| 2023-02-08 | 19.97 | $19.67 | — |
| 2023-02-07 | 20.04 | $19.75 | — |
| 2023-02-06 | 20.09 | $19.60 | — |
| 2023-02-03 | 20.19 | $19.97 | — |
| 2023-02-02 | 20.20 | $20.17 | — |
| 2023-02-01 | 20.14 | $20.12 | — |
| 2023-01-31 | 20.07 | $19.84 | — |
| 2023-01-30 | 20.08 | $19.82 | — |
| 2023-01-27 | 20.08 | $20.01 | — |
| 2023-01-26 | 20.02 | $20.04 | — |
| 2023-01-25 | 19.93 | $19.94 | — |
| 2023-01-24 | 19.85 | $19.90 | — |
| 2023-01-23 | 19.76 | $19.86 | — |
| 2023-01-20 | 19.66 | $19.81 | — |
| 2023-01-19 | 19.54 | $19.54 | — |
| 2023-01-18 | 19.48 | $19.47 | — |
| 2023-01-17 | 19.42 | $19.58 | — |
| 2023-01-16 | 19.31 | $19.58 | — |
| 2023-01-13 | 19.17 | $19.65 | — |
| 2023-01-12 | 18.98 | $19.45 | — |
| 2023-01-11 | 18.81 | $19.20 | — |
| 2023-01-10 | 18.68 | $19.15 | — |
| 2023-01-09 | 18.54 | $19.10 | — |
| 2023-01-06 | 18.39 | $18.93 | — |
| 2023-01-05 | 18.26 | $18.58 | — |
| 2023-01-04 | 18.21 | $18.66 | — |
| 2023-01-03 | 18.13 | $18.40 | — |
| 2023-01-02 | 18.12 | $18.40 | — |
| 2022-12-30 | 18.11 | $18.22 | — |
| 2022-12-29 | 18.17 | $18.34 | — |
| 2022-12-28 | 18.20 | $18.09 | — |
| 2022-12-27 | 18.33 | $18.27 | — |
| 2022-12-26 | 18.43 | $18.27 | — |
| 2022-12-23 | 18.55 | $18.27 | — |
| 2022-12-22 | 18.71 | $18.31 | — |
| 2022-12-21 | 18.89 | $18.37 | — |
| 2022-12-20 | 19.09 | $18.19 | — |
| 2022-12-19 | 19.39 | $18.99 | — |
| 2022-12-16 | 19.50 | $19.07 | — |
| 2022-12-15 | 19.61 | $19.15 | — |
| 2022-12-14 | 19.70 | $19.61 | — |
| 2022-12-13 | 19.68 | $19.59 | — |
| 2022-12-12 | 19.64 | $19.41 | — |
| 2022-12-09 | 19.65 | $19.40 | — |
| 2022-12-08 | 19.66 | $19.38 | — |
| 2022-12-07 | 19.66 | $19.25 | — |
| 2022-12-06 | 19.71 | $19.34 | — |
| 2022-12-05 | 19.72 | $19.42 | — |
| 2022-12-02 | 19.71 | $19.68 | — |
| 2022-12-01 | 19.60 | $19.63 | — |
| 2022-11-30 | 19.47 | $19.59 | — |
| 2022-11-29 | 19.32 | $19.01 | — |
| 2022-11-28 | 19.31 | $18.84 | — |
| 2022-11-25 | 19.35 | $19.12 | — |
| 2022-11-24 | 19.29 | $19.12 | — |
| 2022-11-23 | 19.22 | $19.06 | — |
| 2022-11-22 | 19.14 | $18.91 | — |
| 2022-11-21 | 19.07 | $18.70 | — |
| 2022-11-18 | 19.05 | $18.87 | — |
| 2022-11-17 | 18.97 | $18.87 | — |
| 2022-11-16 | 18.85 | $18.88 | — |
| 2022-11-15 | 18.70 | $18.95 | — |
| 2022-11-14 | 18.48 | $18.72 | — |
| 2022-11-11 | 18.27 | $18.80 | — |
| 2022-11-10 | 17.99 | $18.48 | — |
| 2022-11-09 | 17.75 | $17.74 | — |
| 2022-11-08 | 17.68 | $17.97 | — |
| 2022-11-07 | 17.52 | $17.83 | — |
| 2022-11-04 | 17.37 | $17.71 | — |
| 2022-11-03 | 17.22 | $17.09 | — |
| 2022-11-02 | 17.23 | $17.19 | — |
| 2022-11-01 | 17.22 | $17.40 | — |
| 2022-10-31 | 17.13 | $17.17 | — |
| 2022-10-28 | 17.09 | $17.27 | — |
| 2022-10-27 | 17.02 | $17.20 | — |
| 2022-10-26 | 16.96 | $17.32 | — |
| 2022-10-25 | 16.84 | $17.18 | — |
| 2022-10-24 | 16.75 | $16.92 | — |
| 2022-10-21 | 16.72 | $17.01 | — |
| 2022-10-20 | 16.66 | $16.77 | — |
| 2022-10-19 | 16.66 | $16.79 | — |
| 2022-10-18 | 16.67 | $17.06 | — |
| 2022-10-17 | 16.59 | $16.97 | — |
| 2022-10-14 | 16.54 | $16.58 | — |
| 2022-10-13 | 16.60 | $16.77 | — |
| 2022-10-12 | 16.63 | $16.60 | — |
| 2022-10-11 | 16.72 | $16.63 | — |
| 2022-10-10 | 16.82 | $16.82 | — |
| 2022-10-07 | 16.90 | $16.93 | — |
| 2022-10-06 | 16.97 | $17.28 | — |
| 2022-10-05 | 16.94 | $17.52 | — |
| 2022-10-04 | 16.84 | $17.59 | — |
| 2022-10-03 | 16.71 | $17.04 | — |
| 2022-09-30 | 16.73 | $16.72 | — |
| 2022-09-29 | 16.86 | $16.79 | — |
| 2022-09-28 | 17.02 | $17.02 | — |
| 2022-09-27 | 17.14 | $16.85 | — |
| 2022-09-26 | 17.35 | $16.90 | — |
| 2022-09-23 | 17.60 | $17.20 | — |
| 2022-09-22 | 17.82 | $17.60 | — |
| 2022-09-21 | 17.97 | $17.72 | — |
| 2022-09-20 | 18.11 | $18.06 | — |
| 2022-09-19 | 18.18 | $18.19 | — |
| 2022-09-16 | 18.23 | $18.12 | — |
| 2022-09-15 | 18.31 | $18.31 | — |
| 2022-09-14 | 18.36 | $18.43 | — |
| 2022-09-13 | 18.39 | $18.43 | — |
| 2022-09-12 | 18.42 | $18.92 | — |
| 2022-09-09 | 18.31 | $18.71 | — |
| 2022-09-08 | 18.24 | $18.41 | — |
| 2022-09-07 | 18.26 | $18.33 | — |
| 2022-09-06 | 18.32 | $18.20 | — |
| 2022-09-05 | 18.44 | $18.20 | — |
| 2022-09-02 | 18.58 | $18.32 | — |
| 2022-09-01 | 18.72 | $18.41 | — |
| 2022-08-31 | 18.87 | $18.72 | — |
| 2022-08-30 | 18.96 | $18.73 | — |
| 2022-08-29 | 19.06 | $18.77 | — |
| 2022-08-26 | 19.18 | $18.89 | — |
| 2022-08-25 | 19.28 | $19.30 | — |
| 2022-08-24 | 19.27 | $18.97 | — |
| 2022-08-23 | 19.36 | $18.97 | — |
| 2022-08-22 | 19.48 | $18.91 | — |
| 2022-08-19 | 19.64 | $19.20 | — |
| 2022-08-18 | 19.73 | $19.44 | — |
| 2022-08-17 | 19.77 | $19.61 | — |
| 2022-08-16 | 19.76 | $19.66 | — |
| 2022-08-15 | 19.73 | $19.67 | — |
| 2022-08-12 | 19.68 | $19.77 | — |
| 2022-08-11 | 19.58 | $19.61 | — |
| 2022-08-10 | 19.51 | $19.53 | — |
| 2022-08-09 | 19.45 | $19.27 | — |
| 2022-08-08 | 19.45 | $19.30 | — |
| 2022-08-05 | 19.43 | $19.34 | — |
| 2022-08-04 | 19.40 | $19.42 | — |
| 2022-08-03 | 19.33 | $19.31 | — |
| 2022-08-02 | 19.28 | $19.19 | — |
| 2022-08-01 | 19.25 | $19.43 | — |
| 2022-07-29 | 19.14 | $19.44 | — |
| 2022-07-28 | 18.99 | $19.27 | — |
| 2022-07-27 | 18.87 | $19.19 | — |
| 2022-07-26 | 18.74 | $18.78 | — |
| 2022-07-25 | 18.72 | $18.91 | — |
| 2022-07-22 | 18.65 | $18.88 | — |
| 2022-07-21 | 18.57 | $18.99 | — |
| 2022-07-20 | 18.45 | $18.81 | — |
| 2022-07-19 | 18.36 | $18.87 | — |
| 2022-07-18 | 18.23 | $18.45 | — |
| 2022-07-15 | 18.21 | $18.37 | — |
| 2022-07-14 | 18.21 | $18.12 | — |
| 2022-07-13 | 18.30 | $18.28 | — |
| 2022-07-12 | 18.37 | $18.26 | — |
| 2022-07-11 | 18.46 | $18.42 | — |
| 2022-07-08 | 18.53 | $18.72 | — |
| 2022-07-07 | 18.51 | $18.75 | — |
| 2022-07-06 | 18.50 | $18.40 | — |
| 2022-07-05 | 18.59 | $18.53 | — |
| 2022-07-04 | 18.66 | $18.53 | — |
| 2022-07-01 | 18.76 | $18.86 | — |
| 2022-06-30 | 18.78 | $18.79 | — |
| 2022-06-29 | 18.83 | $18.92 | — |
| 2022-06-28 | 18.85 | $19.11 | — |
| 2022-06-27 | 18.83 | $19.19 | — |
| 2022-06-24 | 18.77 | $19.13 | — |
| 2022-06-23 | 18.73 | $18.62 | — |
| 2022-06-22 | 18.85 | $18.71 | — |
| 2022-06-21 | 18.97 | $19.02 | — |
| 2022-06-20 | 19.03 | $19.02 | — |
| 2022-06-17 | 19.10 | $18.75 | — |
| 2022-06-16 | 19.27 | $18.68 | — |
| 2022-06-15 | 19.51 | $19.08 | — |
| 2022-06-14 | 19.68 | $18.76 | — |
| 2022-06-13 | 19.99 | $18.89 | — |
| 2022-06-10 | 20.32 | $19.59 | — |
| 2022-06-09 | 20.50 | $20.06 | — |
| 2022-06-08 | 20.57 | $20.46 | — |
| 2022-06-07 | 20.52 | $20.56 | — |
| 2022-06-06 | 20.42 | $20.42 | — |
| 2022-06-03 | 20.34 | $20.23 | — |
| 2022-06-02 | 20.30 | $20.48 | — |
| 2022-06-01 | 20.17 | $20.13 | — |
| 2022-05-31 | 20.12 | $20.40 | — |
| 2022-05-30 | 19.96 | $20.40 | — |
| 2022-05-27 | 19.77 | $20.21 | — |
| 2022-05-26 | 19.60 | $19.94 | — |
| 2022-05-25 | 19.47 | $19.68 | — |
| 2022-05-24 | 19.40 | $19.64 | — |
| 2022-05-23 | 19.33 | $19.86 | — |
| 2022-05-20 | 19.18 | $19.58 | — |
| 2022-05-19 | 19.08 | $19.40 | — |
| 2022-05-18 | 19.03 | $19.24 | — |
| 2022-05-17 | 19.02 | $19.59 | — |
| 2022-05-16 | 18.91 | $19.12 | — |
| 2022-05-13 | 18.92 | $19.14 | — |
| 2022-05-12 | 18.94 | $18.71 | — |
| 2022-05-11 | 19.10 | $18.89 | — |
| 2022-05-10 | 19.25 | $19.00 | — |
| 2022-05-09 | 19.41 | $18.91 | — |
| 2022-05-06 | 19.63 | $19.44 | — |
| 2022-05-05 | 19.74 | $19.67 | — |
| 2022-05-04 | 19.81 | $20.18 | — |
| 2022-05-03 | 19.73 | $19.91 | — |
| 2022-05-02 | 19.73 | $19.85 | — |
| 2022-04-29 | 19.75 | $19.84 | — |
| 2022-04-28 | 19.78 | $19.85 | — |
| 2022-04-27 | 19.82 | $19.58 | — |
| 2022-04-26 | 19.96 | $19.43 | — |
| 2022-04-25 | 20.18 | $19.91 | — |
| 2022-04-22 | 20.30 | $19.97 | — |
| 2022-04-21 | 20.43 | $20.28 | — |
| 2022-04-20 | 20.50 | $20.48 | — |
| 2022-04-19 | 20.52 | $20.34 | — |
| 2022-04-18 | 20.59 | $20.32 | — |
| 2022-04-14 | 20.68 | $20.50 | — |
| 2022-04-13 | 20.74 | $20.63 | — |
| 2022-04-12 | 20.77 | $20.35 | — |
| 2022-04-11 | 20.90 | $20.53 | — |
| 2022-04-08 | 21.00 | $20.75 | — |
| 2022-04-07 | 21.05 | $20.74 | — |
| 2022-04-06 | 21.11 | $20.82 | — |
| 2022-04-05 | 21.16 | $21.03 | — |
| 2022-04-04 | 21.15 | $21.34 | — |
| 2022-04-01 | 21.04 | $21.08 | — |
| 2022-03-31 | 20.99 | $20.96 | — |
| 2022-03-30 | 20.97 | $21.29 | — |
| 2022-03-29 | 20.83 | $21.27 | — |
| 2022-03-28 | 20.68 | $20.79 | — |
| 2022-03-25 | 20.64 | $20.75 | — |
| 2022-03-24 | 20.62 | $20.87 | — |
| 2022-03-23 | 20.55 | $20.80 | — |
| 2022-03-22 | 20.49 | $21.08 | — |
| 2022-03-21 | 20.34 | $20.85 | — |
| 2022-03-18 | 20.24 | $21.15 | — |
| 2022-03-17 | 20.03 | $20.99 | — |
| 2022-03-16 | 19.83 | $20.76 | — |
| 2022-03-15 | 19.67 | $19.90 | — |
| 2022-03-14 | 19.76 | $19.79 | — |
| 2022-03-11 | 19.92 | $19.85 | — |
| 2022-03-10 | 20.11 | $20.19 | — |
| 2022-03-09 | 20.25 | $20.46 | — |
| 2022-03-08 | 20.35 | $19.62 | — |
| 2022-03-07 | 20.75 | $19.65 | — |
| 2022-03-04 | 21.23 | $20.46 | — |
| 2022-03-03 | 21.57 | $21.08 | — |
| 2022-03-02 | 21.80 | $21.50 | — |
| 2022-03-01 | 21.95 | $21.46 | — |
| 2022-02-28 | 22.16 | $21.90 | — |
| 2022-02-25 | 22.27 | $22.21 | — |
| 2022-02-24 | 22.31 | $21.72 | — |
| 2022-02-23 | 22.52 | $22.14 | — |
| 2022-02-22 | 22.64 | $22.27 | — |
| 2022-02-21 | 22.75 | $22.27 | — |
| 2022-02-18 | 22.89 | $22.64 | — |
| 2022-02-17 | 22.94 | $22.79 | — |
| 2022-02-16 | 22.96 | $23.08 | — |
| 2022-02-15 | 22.89 | $22.86 | — |
| 2022-02-14 | 22.87 | $22.58 | — |
| 2022-02-11 | 22.94 | $22.80 | — |
| 2022-02-10 | 22.95 | $23.11 | — |
| 2022-02-09 | 22.87 | $23.19 | — |
| 2022-02-08 | 22.76 | $22.88 | — |
| 2022-02-07 | 22.71 | $22.82 | — |
| 2022-02-04 | 22.69 | $22.89 | — |
| 2022-02-03 | 22.63 | $22.85 | — |
| 2022-02-02 | 22.59 | $23.19 | — |
| 2022-02-01 | 22.43 | $22.95 | — |
| 2022-01-31 | 22.32 | $22.78 | — |
| 2022-01-28 | 22.26 | $22.37 | — |
| 2022-01-27 | 22.31 | $22.20 | — |
| 2022-01-26 | 22.45 | $22.37 | — |
| 2022-01-25 | 22.57 | $22.33 | — |
| 2022-01-24 | 22.74 | $22.59 | — |
| 2022-01-21 | 22.88 | $22.86 | — |
| 2022-01-20 | 22.97 | $23.20 | — |
| 2022-01-19 | 22.99 | $23.25 | — |
| 2022-01-18 | 23.00 | $23.33 | — |
| 2022-01-17 | 23.00 | $23.33 | — |
| 2022-01-14 | 23.02 | $23.74 | — |
| 2022-01-13 | 22.92 | $23.75 | — |
| 2022-01-12 | 22.81 | $23.84 | — |
| 2022-01-11 | 22.67 | $23.62 | — |
| 2022-01-10 | 22.59 | $23.36 | — |
| 2022-01-07 | 22.59 | $23.45 | — |
| 2022-01-06 | 22.58 | $23.34 | — |
| 2022-01-05 | 22.63 | $23.47 | — |
| 2022-01-04 | 22.68 | $23.73 | — |
| 2022-01-03 | 22.68 | $23.63 | — |
| 2021-12-31 | 22.75 | $23.55 | — |
| 2021-12-30 | 22.88 | $23.48 | — |
| 2021-12-29 | 23.09 | $23.48 | — |
| 2021-12-28 | 23.37 | $23.51 | — |
| 2021-12-27 | 23.74 | $23.39 | — |
| 2021-12-23 | 24.26 | $23.35 | — |
| 2021-12-22 | 24.93 | $23.24 | — |
| 2021-12-21 | 25.80 | $23.02 | — |
| 2021-12-20 | 26.95 | $22.64 | — |
| 2021-12-17 | 28.48 | $28.33 | — |
| 2021-12-16 | 28.56 | $28.73 | — |
| 2021-12-15 | 28.52 | $28.75 | — |
| 2021-12-14 | 28.47 | $28.49 | — |
| 2021-12-13 | 28.50 | $28.61 | — |
| 2021-12-10 | 28.50 | $28.84 | — |
| 2021-12-09 | 28.43 | $28.82 | — |
| 2021-12-08 | 28.35 | $28.92 | — |
| 2021-12-07 | 28.23 | $28.87 | — |
| 2021-12-06 | 28.10 | $28.30 | — |
| 2021-12-03 | 28.13 | $28.16 | — |
| 2021-12-02 | 28.22 | $28.38 | — |
| 2021-12-01 | 28.27 | $28.08 | — |
| 2021-11-30 | 28.43 | $28.03 | — |
| 2021-11-29 | 28.64 | $28.40 | — |
| 2021-11-26 | 28.79 | $28.28 | — |
| 2021-11-25 | 29.02 | $28.28 | — |
| 2021-11-24 | 29.29 | $28.96 | — |
| 2021-11-23 | 29.42 | $29.05 | — |
| 2021-11-22 | 29.54 | $29.19 | — |
| 2021-11-19 | 29.64 | $29.49 | — |
| 2021-11-18 | 29.67 | $29.59 | — |
| 2021-11-17 | 29.67 | $29.66 | — |
| 2021-11-16 | 29.65 | $29.61 | — |
| 2021-11-15 | 29.64 | $29.61 | — |
| 2021-11-12 | 29.62 | $29.58 | — |
| 2021-11-11 | 29.60 | $29.38 | — |
| 2021-11-10 | 29.65 | $29.38 | — |
| 2021-11-09 | 29.70 | $29.60 | — |
| 2021-11-08 | 29.69 | $29.58 | — |
| 2021-11-05 | 29.68 | $29.58 | — |
| 2021-11-04 | 29.66 | $29.66 | — |
| 2021-11-03 | 29.62 | $29.73 | — |
| 2021-11-02 | 29.53 | $29.58 | — |
| 2021-11-01 | 29.48 | $29.48 | — |
| 2021-10-29 | 29.44 | $29.22 | — |
| 2021-10-28 | 29.48 | $29.56 | — |
| 2021-10-27 | 29.41 | $29.27 | — |
| 2021-10-26 | 29.42 | $29.51 | — |
| 2021-10-25 | 29.35 | $29.48 | — |
| 2021-10-22 | 29.27 | $29.40 | — |
| 2021-10-21 | 29.20 | $29.40 | — |
| 2021-10-20 | 29.12 | $29.48 | — |
| 2021-10-19 | 28.99 | $29.38 | — |
| 2021-10-18 | 28.86 | $29.24 | — |
| 2021-10-15 | 28.76 | $29.32 | — |
| 2021-10-14 | 28.60 | $29.11 | — |
| 2021-10-13 | 28.48 | $28.78 | — |
| 2021-10-12 | 28.45 | $28.55 | — |
| 2021-10-11 | 28.48 | $28.64 | — |
| 2021-10-08 | 28.50 | $28.71 | — |
| 2021-10-07 | 28.51 | $28.76 | — |
| 2021-10-06 | 28.51 | $28.46 | — |
| 2021-10-05 | 28.60 | $28.62 | — |
| 2021-10-04 | 28.68 | $28.39 | — |
| 2021-10-01 | 28.85 | $28.69 | — |
| 2021-09-30 | 28.96 | $28.65 | — |
| 2021-09-29 | 29.12 | $28.82 | — |
| 2021-09-28 | 29.26 | $28.89 | — |
| 2021-09-27 | 29.41 | $29.40 | — |
| 2021-09-24 | 29.43 | $29.41 | — |
| 2021-09-23 | 29.45 | $29.58 | — |
| 2021-09-22 | 29.43 | $29.21 | — |
| 2021-09-21 | 29.52 | $29.20 | — |
| 2021-09-20 | 29.63 | $29.04 | — |
| 2021-09-17 | 29.82 | $29.43 | — |
| 2021-09-16 | 29.92 | $29.59 | — |
| 2021-09-15 | 30.00 | $29.73 | — |
| 2021-09-14 | 30.04 | $29.88 | — |
| 2021-09-13 | 30.04 | $29.89 | — |
| 2021-09-10 | 30.04 | $29.77 | — |
| 2021-09-09 | 30.06 | $29.90 | — |
| 2021-09-08 | 30.05 | $30.05 | — |
| 2021-09-07 | 29.98 | $30.05 | — |
| 2021-09-06 | 29.90 | $30.05 | — |
| 2021-09-03 | 29.79 | $29.97 | — |
| 2021-09-02 | 29.68 | $29.93 | — |
| 2021-09-01 | 29.56 | $29.83 | — |
| 2021-08-31 | 29.44 | $29.61 | — |
| 2021-08-30 | 29.36 | $29.49 | — |
| 2021-08-27 | 29.30 | $29.42 | — |
| 2021-08-26 | 29.25 | $29.24 | — |
| 2021-08-25 | 29.25 | $29.40 | — |
| 2021-08-24 | 29.19 | $29.36 | — |
| 2021-08-23 | 29.14 | $29.09 | — |
| 2021-08-20 | 29.16 | $28.94 | — |
| 2021-08-19 | 29.24 | $28.89 | — |
| 2021-08-18 | 29.34 | $29.15 | — |
| 2021-08-17 | 29.39 | $29.17 | — |
| 2021-08-16 | 29.44 | $29.48 | — |
| 2021-08-13 | 29.40 | $29.53 | — |
| 2021-08-12 | 29.34 | $29.43 | — |
| 2021-08-11 | 29.30 | $29.46 | — |
| 2021-08-10 | 29.23 | $29.36 | — |
| 2021-08-09 | 29.19 | $29.31 | — |
| 2021-08-06 | 29.15 | $29.29 | — |
| 2021-08-05 | 29.11 | $29.45 | — |
| 2021-08-04 | 29.01 | $29.30 | — |
| 2021-08-03 | 28.95 | $29.25 | — |
| 2021-08-02 | 28.88 | $29.09 | — |
| 2021-07-30 | 28.86 | $28.97 | — |
| 2021-07-29 | 28.88 | $29.22 | — |
| 2021-07-28 | 28.82 | $28.81 | — |
| 2021-07-27 | 28.89 | $28.70 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.81
2023-06-22
Close Price
$19.52
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.31
Average
46.18
Maximum
68.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 46.81 | $19.52 | — |
| 2023-06-21 | 46.81 | $19.52 | — |
| 2023-06-20 | 46.81 | $19.52 | — |
| 2023-06-16 | 46.81 | $19.52 | — |
| 2023-06-15 | 48.15 | $19.60 | — |
| 2023-06-14 | 45.37 | $19.45 | — |
| 2023-06-13 | 57.76 | $20.08 | — |
| 2023-06-12 | 55.56 | $19.96 | — |
| 2023-06-09 | 52.22 | $19.79 | — |
| 2023-06-08 | 52.22 | $19.79 | — |
| 2023-06-07 | 49.17 | $19.64 | — |
| 2023-06-06 | 52.34 | $19.79 | — |
| 2023-06-05 | 49.67 | $19.66 | — |
| 2023-06-02 | 51.35 | $19.74 | — |
| 2023-06-01 | 48.45 | $19.60 | — |
| 2023-05-31 | 38.78 | $19.21 | — |
| 2023-05-30 | 42.47 | $19.40 | — |
| 2023-05-26 | 48.99 | $19.68 | — |
| 2023-05-25 | 39.54 | $19.38 | — |
| 2023-05-24 | 39.54 | $19.38 | — |
| 2023-05-23 | 46.85 | $19.66 | — |
| 2023-05-22 | 55.55 | $19.91 | — |
| 2023-05-19 | 55.24 | $19.90 | — |
| 2023-05-18 | 53.67 | $19.85 | — |
| 2023-05-17 | 53.36 | $19.84 | — |
| 2023-05-16 | 53.06 | $19.83 | — |
| 2023-05-15 | 53.39 | $19.84 | — |
| 2023-05-12 | 51.99 | $19.79 | — |
| 2023-05-11 | 54.15 | $19.86 | — |
| 2023-05-10 | 54.45 | $19.87 | — |
| 2023-05-09 | 55.65 | $19.91 | — |
| 2023-05-08 | 56.53 | $19.94 | — |
| 2023-05-05 | 57.11 | $19.96 | — |
| 2023-05-04 | 52.52 | $19.76 | — |
| 2023-05-03 | 52.04 | $19.74 | — |
| 2023-05-02 | 51.32 | $19.71 | — |
| 2023-05-01 | 56.94 | $19.92 | — |
| 2023-04-28 | 58.09 | $19.96 | — |
| 2023-04-27 | 57.68 | $19.94 | — |
| 2023-04-26 | 52.43 | $19.70 | — |
| 2023-04-25 | 53.21 | $19.73 | — |
| 2023-04-24 | 59.72 | $19.96 | — |
| 2023-04-21 | 59.10 | $19.93 | — |
| 2023-04-20 | 60.88 | $19.99 | — |
| 2023-04-19 | 62.07 | $20.03 | — |
| 2023-04-18 | 64.14 | $20.10 | — |
| 2023-04-17 | 62.08 | $19.98 | — |
| 2023-04-14 | 63.23 | $20.02 | — |
| 2023-04-13 | 65.54 | $20.10 | — |
| 2023-04-12 | 61.72 | $19.87 | — |
| 2023-04-11 | 60.64 | $19.81 | — |
| 2023-04-10 | 58.40 | $19.69 | — |
| 2023-04-06 | 58.22 | $19.68 | — |
| 2023-04-05 | 58.04 | $19.67 | — |
| 2023-04-04 | 61.03 | $19.79 | — |
| 2023-04-03 | 61.28 | $19.80 | — |
| 2023-03-31 | 60.35 | $19.74 | — |
| 2023-03-30 | 58.46 | $19.62 | — |
| 2023-03-29 | 55.44 | $19.44 | — |
| 2023-03-28 | 50.91 | $19.20 | — |
| 2023-03-27 | 48.20 | $19.07 | — |
| 2023-03-24 | 47.35 | $19.03 | — |
| 2023-03-23 | 49.07 | $19.12 | — |
| 2023-03-22 | 47.66 | $19.05 | — |
| 2023-03-21 | 47.84 | $19.06 | — |
| 2023-03-20 | 41.82 | $18.77 | — |
| 2023-03-17 | 39.29 | $18.66 | — |
| 2023-03-16 | 40.35 | $18.73 | — |
| 2023-03-15 | 35.39 | $18.52 | — |
| 2023-03-14 | 40.23 | $18.84 | — |
| 2023-03-13 | 38.99 | $18.79 | — |
| 2023-03-10 | 41.44 | $18.94 | — |
| 2023-03-09 | 44.64 | $19.12 | — |
| 2023-03-08 | 47.97 | $19.29 | — |
| 2023-03-07 | 48.17 | $19.30 | — |
| 2023-03-06 | 53.01 | $19.53 | — |
| 2023-03-03 | 53.67 | $19.56 | — |
| 2023-03-02 | 48.31 | $19.30 | — |
| 2023-03-01 | 47.42 | $19.26 | — |
| 2023-02-28 | 43.49 | $19.09 | — |
| 2023-02-27 | 44.05 | $19.12 | — |
| 2023-02-24 | 40.71 | $18.98 | — |
| 2023-02-23 | 45.91 | $19.26 | — |
| 2023-02-22 | 44.47 | $19.20 | — |
| 2023-02-21 | 46.22 | $19.29 | — |
| 2023-02-20 | 46.22 | $19.29 | — |
| 2023-02-17 | 51.99 | $19.57 | — |
| 2023-02-16 | 52.88 | $19.61 | — |
| 2023-02-15 | 52.88 | $19.61 | — |
| 2023-02-14 | 55.70 | $19.74 | — |
| 2023-02-13 | 55.70 | $19.74 | — |
| 2023-02-10 | 53.28 | $19.60 | — |
| 2023-02-09 | 55.54 | $19.71 | — |
| 2023-02-08 | 54.88 | $19.67 | — |
| 2023-02-07 | 56.48 | $19.75 | — |
| 2023-02-06 | 54.10 | $19.60 | — |
| 2023-02-03 | 62.04 | $19.97 | — |
| 2023-02-02 | 67.10 | $20.17 | — |
| 2023-02-01 | 66.45 | $20.12 | — |
| 2023-01-31 | 62.51 | $19.84 | — |
| 2023-01-30 | 62.21 | $19.82 | — |
| 2023-01-27 | 67.08 | $20.01 | — |
| 2023-01-26 | 67.87 | $20.04 | — |
| 2023-01-25 | 66.62 | $19.94 | — |
| 2023-01-24 | 66.11 | $19.90 | — |
| 2023-01-23 | 65.62 | $19.86 | — |
| 2023-01-20 | 65.02 | $19.81 | — |
| 2023-01-19 | 61.56 | $19.54 | — |
| 2023-01-18 | 60.61 | $19.47 | — |
| 2023-01-17 | 62.95 | $19.58 | — |
| 2023-01-16 | 62.95 | $19.58 | — |
| 2023-01-13 | 64.38 | $19.65 | — |
| 2023-01-12 | 62.04 | $19.45 | — |
| 2023-01-11 | 58.83 | $19.20 | — |
| 2023-01-10 | 58.15 | $19.15 | — |
| 2023-01-09 | 57.49 | $19.10 | — |
| 2023-01-06 | 55.21 | $18.93 | — |
| 2023-01-05 | 49.96 | $18.58 | — |
| 2023-01-04 | 51.26 | $18.66 | — |
| 2023-01-03 | 46.98 | $18.40 | — |
| 2023-01-02 | 46.98 | $18.40 | — |
| 2022-12-30 | 43.91 | $18.22 | — |
| 2022-12-29 | 45.58 | $18.34 | — |
| 2022-12-28 | 41.14 | $18.09 | — |
| 2022-12-27 | 43.57 | $18.27 | — |
| 2022-12-26 | 43.57 | $18.27 | — |
| 2022-12-23 | 43.57 | $18.27 | — |
| 2022-12-22 | 44.07 | $18.31 | — |
| 2022-12-21 | 44.80 | $18.37 | — |
| 2022-12-20 | 42.07 | $18.19 | — |
| 2022-12-19 | 53.16 | $18.99 | — |
| 2022-12-16 | 54.52 | $19.07 | — |
| 2022-12-15 | 55.89 | $19.15 | — |
| 2022-12-14 | 64.73 | $19.61 | — |
| 2022-12-13 | 64.50 | $19.59 | — |
| 2022-12-12 | 62.38 | $19.41 | — |
| 2022-12-09 | 62.26 | $19.40 | — |
| 2022-12-08 | 62.04 | $19.38 | — |
| 2022-12-07 | 60.57 | $19.25 | — |
| 2022-12-06 | 62.15 | $19.34 | — |
| 2022-12-05 | 63.55 | $19.42 | — |
| 2022-12-02 | 68.30 | $19.68 | — |
| 2022-12-01 | 67.86 | $19.63 | — |
| 2022-11-30 | 67.52 | $19.59 | — |
| 2022-11-29 | 61.94 | $19.01 | — |
| 2022-11-28 | 60.03 | $18.84 | — |
| 2022-11-25 | 65.15 | $19.12 | — |
| 2022-11-24 | 65.15 | $19.12 | — |
| 2022-11-23 | 64.57 | $19.06 | — |
| 2022-11-22 | 63.10 | $18.91 | — |
| 2022-11-21 | 60.94 | $18.70 | — |
| 2022-11-18 | 63.81 | $18.87 | — |
| 2022-11-17 | 63.81 | $18.87 | — |
| 2022-11-16 | 63.97 | $18.88 | — |
| 2022-11-15 | 65.05 | $18.95 | — |
| 2022-11-14 | 63.10 | $18.72 | — |
| 2022-11-11 | 64.29 | $18.80 | — |
| 2022-11-10 | 61.54 | $18.48 | — |
| 2022-11-09 | 53.73 | $17.74 | — |
| 2022-11-08 | 57.15 | $17.97 | — |
| 2022-11-07 | 55.51 | $17.83 | — |
| 2022-11-04 | 54.08 | $17.71 | — |
| 2022-11-03 | 45.45 | $17.09 | — |
| 2022-11-02 | 46.80 | $17.19 | — |
| 2022-11-01 | 49.74 | $17.40 | — |
| 2022-10-31 | 46.23 | $17.17 | — |
| 2022-10-28 | 47.60 | $17.27 | — |
| 2022-10-27 | 46.54 | $17.20 | — |
| 2022-10-26 | 48.13 | $17.32 | — |
| 2022-10-25 | 46.10 | $17.18 | — |
| 2022-10-24 | 42.10 | $16.92 | — |
| 2022-10-21 | 43.15 | $17.01 | — |
| 2022-10-20 | 39.30 | $16.77 | — |
| 2022-10-19 | 39.52 | $16.79 | — |
| 2022-10-18 | 42.45 | $17.06 | — |
| 2022-10-17 | 41.06 | $16.97 | — |
| 2022-10-14 | 34.59 | $16.58 | — |
| 2022-10-13 | 36.44 | $16.77 | — |
| 2022-10-12 | 33.41 | $16.60 | — |
| 2022-10-11 | 33.68 | $16.63 | — |
| 2022-10-10 | 35.39 | $16.82 | — |
| 2022-10-07 | 36.42 | $16.93 | — |
| 2022-10-06 | 39.89 | $17.28 | — |
| 2022-10-05 | 42.54 | $17.52 | — |
| 2022-10-04 | 43.34 | $17.59 | — |
| 2022-10-03 | 34.13 | $17.04 | — |
| 2022-09-30 | 27.63 | $16.72 | — |
| 2022-09-29 | 28.20 | $16.79 | — |
| 2022-09-28 | 30.18 | $17.02 | — |
| 2022-09-27 | 26.57 | $16.85 | — |
| 2022-09-26 | 26.96 | $16.90 | — |
| 2022-09-23 | 29.41 | $17.20 | — |
| 2022-09-22 | 33.25 | $17.60 | — |
| 2022-09-21 | 34.53 | $17.72 | — |
| 2022-09-20 | 38.54 | $18.06 | — |
| 2022-09-19 | 40.23 | $18.19 | — |
| 2022-09-16 | 38.86 | $18.12 | — |
| 2022-09-15 | 41.31 | $18.31 | — |
| 2022-09-14 | 42.93 | $18.43 | — |
| 2022-09-13 | 42.93 | $18.43 | — |
| 2022-09-12 | 50.21 | $18.92 | — |
| 2022-09-09 | 46.52 | $18.71 | — |
| 2022-09-08 | 40.54 | $18.41 | — |
| 2022-09-07 | 38.80 | $18.33 | — |
| 2022-09-06 | 35.92 | $18.20 | — |
| 2022-09-05 | 35.92 | $18.20 | — |
| 2022-09-02 | 37.39 | $18.32 | — |
| 2022-09-01 | 38.51 | $18.41 | — |
| 2022-08-31 | 42.70 | $18.72 | — |
| 2022-08-30 | 42.84 | $18.73 | — |
| 2022-08-29 | 43.40 | $18.77 | — |
| 2022-08-26 | 45.05 | $18.89 | — |
| 2022-08-25 | 51.41 | $19.30 | — |
| 2022-08-24 | 45.53 | $18.97 | — |
| 2022-08-23 | 45.53 | $18.97 | — |
| 2022-08-22 | 44.43 | $18.91 | — |
| 2022-08-19 | 48.98 | $19.20 | — |
| 2022-08-18 | 53.28 | $19.44 | — |
| 2022-08-17 | 56.63 | $19.61 | — |
| 2022-08-16 | 57.64 | $19.66 | — |
| 2022-08-15 | 57.83 | $19.67 | — |
| 2022-08-12 | 59.76 | $19.77 | — |
| 2022-08-11 | 57.61 | $19.61 | — |
| 2022-08-10 | 56.51 | $19.53 | — |
| 2022-08-09 | 52.70 | $19.27 | — |
| 2022-08-08 | 53.21 | $19.30 | — |
| 2022-08-05 | 53.87 | $19.34 | — |
| 2022-08-04 | 55.17 | $19.42 | — |
| 2022-08-03 | 53.71 | $19.31 | — |
| 2022-08-02 | 52.09 | $19.19 | — |
| 2022-08-01 | 55.80 | $19.43 | — |
| 2022-07-29 | 55.96 | $19.44 | — |
| 2022-07-28 | 53.85 | $19.27 | — |
| 2022-07-27 | 52.85 | $19.19 | — |
| 2022-07-26 | 47.24 | $18.78 | — |
| 2022-07-25 | 48.99 | $18.91 | — |
| 2022-07-22 | 48.57 | $18.88 | — |
| 2022-07-21 | 50.00 | $18.99 | — |
| 2022-07-20 | 47.60 | $18.81 | — |
| 2022-07-19 | 48.34 | $18.87 | — |
| 2022-07-18 | 42.43 | $18.45 | — |
| 2022-07-15 | 41.21 | $18.37 | — |
| 2022-07-14 | 37.27 | $18.12 | — |
| 2022-07-13 | 38.86 | $18.28 | — |
| 2022-07-12 | 38.55 | $18.26 | — |
| 2022-07-11 | 40.09 | $18.42 | — |
| 2022-07-08 | 43.17 | $18.72 | — |
| 2022-07-07 | 43.49 | $18.75 | — |
| 2022-07-06 | 38.47 | $18.40 | — |
| 2022-07-05 | 39.72 | $18.53 | — |
| 2022-07-04 | 39.72 | $18.53 | — |
| 2022-07-01 | 42.89 | $18.86 | — |
| 2022-06-30 | 41.96 | $18.79 | — |
| 2022-06-29 | 43.20 | $18.92 | — |
| 2022-06-28 | 45.06 | $19.11 | — |
| 2022-06-27 | 45.85 | $19.19 | — |
| 2022-06-24 | 45.17 | $19.13 | — |
| 2022-06-23 | 38.93 | $18.62 | — |
| 2022-06-22 | 39.69 | $18.71 | — |
| 2022-06-21 | 42.39 | $19.02 | — |
| 2022-06-20 | 42.39 | $19.02 | — |
| 2022-06-17 | 39.14 | $18.75 | — |
| 2022-06-16 | 38.28 | $18.68 | — |
| 2022-06-15 | 41.45 | $19.08 | — |
| 2022-06-14 | 37.52 | $18.76 | — |
| 2022-06-13 | 38.51 | $18.89 | — |
| 2022-06-10 | 44.58 | $19.59 | — |
| 2022-06-09 | 49.56 | $20.06 | — |
| 2022-06-08 | 54.48 | $20.46 | — |
| 2022-06-07 | 55.80 | $20.56 | — |
| 2022-06-06 | 54.33 | $20.42 | — |
| 2022-06-03 | 52.29 | $20.23 | — |
| 2022-06-02 | 55.39 | $20.48 | — |
| 2022-06-01 | 51.57 | $20.13 | — |
| 2022-05-31 | 55.02 | $20.40 | — |
| 2022-05-30 | 55.02 | $20.40 | — |
| 2022-05-27 | 53.03 | $20.21 | — |
| 2022-05-26 | 50.04 | $19.94 | — |
| 2022-05-25 | 46.95 | $19.68 | — |
| 2022-05-24 | 46.47 | $19.64 | — |
| 2022-05-23 | 48.79 | $19.86 | — |
| 2022-05-20 | 45.50 | $19.58 | — |
| 2022-05-19 | 43.27 | $19.40 | — |
| 2022-05-18 | 41.24 | $19.24 | — |
| 2022-05-17 | 44.55 | $19.59 | — |
| 2022-05-16 | 38.22 | $19.12 | — |
| 2022-05-13 | 38.40 | $19.14 | — |
| 2022-05-12 | 31.96 | $18.71 | — |
| 2022-05-11 | 33.34 | $18.89 | — |
| 2022-05-10 | 34.20 | $19.00 | — |
| 2022-05-09 | 32.86 | $18.91 | — |
| 2022-05-06 | 37.11 | $19.44 | — |
| 2022-05-05 | 39.21 | $19.67 | — |
| 2022-05-04 | 44.49 | $20.18 | — |
| 2022-05-03 | 40.46 | $19.91 | — |
| 2022-05-02 | 39.53 | $19.85 | — |
| 2022-04-29 | 39.38 | $19.84 | — |
| 2022-04-28 | 39.47 | $19.85 | — |
| 2022-04-27 | 35.57 | $19.58 | — |
| 2022-04-26 | 33.31 | $19.43 | — |
| 2022-04-25 | 37.29 | $19.91 | — |
| 2022-04-22 | 37.83 | $19.97 | — |
| 2022-04-21 | 40.71 | $20.28 | — |
| 2022-04-20 | 42.71 | $20.48 | — |
| 2022-04-19 | 40.78 | $20.34 | — |
| 2022-04-18 | 40.51 | $20.32 | — |
| 2022-04-14 | 42.16 | $20.50 | — |
| 2022-04-13 | 43.38 | $20.63 | — |
| 2022-04-12 | 39.83 | $20.35 | — |
| 2022-04-11 | 41.41 | $20.53 | — |
| 2022-04-08 | 43.42 | $20.75 | — |
| 2022-04-07 | 43.30 | $20.74 | — |
| 2022-04-06 | 44.01 | $20.82 | — |
| 2022-04-05 | 45.86 | $21.03 | — |
| 2022-04-04 | 48.74 | $21.34 | — |
| 2022-04-01 | 46.04 | $21.08 | — |
| 2022-03-31 | 44.76 | $20.96 | — |
| 2022-03-30 | 47.71 | $21.29 | — |
| 2022-03-29 | 47.51 | $21.27 | — |
| 2022-03-28 | 42.53 | $20.79 | — |
| 2022-03-25 | 42.09 | $20.75 | — |
| 2022-03-24 | 43.02 | $20.87 | — |
| 2022-03-23 | 42.32 | $20.80 | — |
| 2022-03-22 | 44.40 | $21.08 | — |
| 2022-03-21 | 42.18 | $20.85 | — |
| 2022-03-18 | 44.38 | $21.15 | — |
| 2022-03-17 | 42.87 | $20.99 | — |
| 2022-03-16 | 40.67 | $20.76 | — |
| 2022-03-15 | 31.26 | $19.90 | — |
| 2022-03-14 | 29.91 | $19.79 | — |
| 2022-03-11 | 30.21 | $19.85 | — |
| 2022-03-10 | 31.99 | $20.19 | — |
| 2022-03-09 | 33.47 | $20.46 | — |
| 2022-03-08 | 22.93 | $19.62 | — |
| 2022-03-07 | 23.05 | $19.65 | — |
| 2022-03-04 | 26.76 | $20.46 | — |
| 2022-03-03 | 30.30 | $21.08 | — |
| 2022-03-02 | 33.13 | $21.50 | — |
| 2022-03-01 | 32.56 | $21.46 | — |
| 2022-02-28 | 35.74 | $21.90 | — |
| 2022-02-25 | 38.23 | $22.21 | — |
| 2022-02-24 | 30.99 | $21.72 | — |
| 2022-02-23 | 34.26 | $22.14 | — |
| 2022-02-22 | 35.36 | $22.27 | — |
| 2022-02-21 | 35.36 | $22.27 | — |
| 2022-02-18 | 38.53 | $22.64 | — |
| 2022-02-17 | 39.91 | $22.79 | — |
| 2022-02-16 | 42.71 | $23.08 | — |
| 2022-02-15 | 39.65 | $22.86 | — |
| 2022-02-14 | 35.49 | $22.58 | — |
| 2022-02-11 | 37.42 | $22.80 | — |
| 2022-02-10 | 40.35 | $23.11 | — |
| 2022-02-09 | 41.14 | $23.19 | — |
| 2022-02-08 | 36.57 | $22.88 | — |
| 2022-02-07 | 35.65 | $22.82 | — |
| 2022-02-04 | 36.23 | $22.89 | — |
| 2022-02-03 | 35.66 | $22.85 | — |
| 2022-02-02 | 38.44 | $23.19 | — |
| 2022-02-01 | 35.05 | $22.95 | — |
| 2022-01-31 | 32.55 | $22.78 | — |
| 2022-01-28 | 26.04 | $22.37 | — |
| 2022-01-27 | 23.11 | $22.20 | — |
| 2022-01-26 | 24.02 | $22.37 | — |
| 2022-01-25 | 23.35 | $22.33 | — |
| 2022-01-24 | 24.69 | $22.59 | — |
| 2022-01-21 | 26.17 | $22.86 | — |
| 2022-01-20 | 28.20 | $23.20 | — |
| 2022-01-19 | 28.51 | $23.25 | — |
| 2022-01-18 | 28.99 | $23.33 | — |
| 2022-01-17 | 28.99 | $23.33 | — |
| 2022-01-14 | 31.45 | $23.74 | — |
| 2022-01-13 | 31.51 | $23.75 | — |
| 2022-01-12 | 32.05 | $23.84 | — |
| 2022-01-11 | 29.24 | $23.62 | — |
| 2022-01-10 | 25.79 | $23.36 | — |
| 2022-01-07 | 26.21 | $23.45 | — |
| 2022-01-06 | 24.78 | $23.34 | — |
| 2022-01-05 | 25.33 | $23.47 | — |
| 2022-01-04 | 26.44 | $23.73 | — |
| 2022-01-03 | 25.24 | $23.63 | — |
| 2021-12-31 | 24.31 | $23.55 | — |
| 2021-12-30 | 23.51 | $23.48 | — |
| 2021-12-29 | 23.51 | $23.48 | — |
| 2021-12-28 | 23.60 | $23.51 | — |
| 2021-12-27 | 22.40 | $23.39 | — |
| 2021-12-23 | 22.01 | $23.35 | — |
| 2021-12-22 | 20.97 | $23.24 | — |
| 2021-12-21 | 18.91 | $23.02 | — |
| 2021-12-20 | 15.31 | $22.64 | — |
| 2021-12-17 | 41.71 | $28.33 | — |
| 2021-12-16 | 47.15 | $28.73 | — |
| 2021-12-15 | 47.44 | $28.75 | — |
| 2021-12-14 | 43.06 | $28.49 | — |
| 2021-12-13 | 44.70 | $28.61 | — |
| 2021-12-10 | 48.01 | $28.84 | — |
| 2021-12-09 | 47.69 | $28.82 | — |
| 2021-12-08 | 49.13 | $28.92 | — |
| 2021-12-07 | 48.39 | $28.87 | — |
| 2021-12-06 | 38.75 | $28.30 | — |
| 2021-12-03 | 35.96 | $28.16 | — |
| 2021-12-02 | 38.58 | $28.38 | — |
| 2021-12-01 | 32.17 | $28.08 | — |
| 2021-11-30 | 31.03 | $28.03 | — |
| 2021-11-29 | 35.19 | $28.40 | — |
| 2021-11-26 | 32.40 | $28.28 | — |
| 2021-11-25 | 32.40 | $28.28 | — |
| 2021-11-24 | 41.55 | $28.96 | — |
| 2021-11-23 | 43.08 | $29.05 | — |
| 2021-11-22 | 45.56 | $29.19 | — |
| 2021-11-19 | 51.60 | $29.49 | — |
| 2021-11-18 | 53.86 | $29.59 | — |
| 2021-11-17 | 55.48 | $29.66 | — |
| 2021-11-16 | 54.55 | $29.61 | — |
| 2021-11-15 | 54.55 | $29.61 | — |
| 2021-11-12 | 54.03 | $29.58 | — |
| 2021-11-11 | 50.46 | $29.38 | — |
| 2021-11-10 | 50.46 | $29.38 | — |
| 2021-11-09 | 54.68 | $29.60 | — |
| 2021-11-08 | 54.35 | $29.58 | — |
| 2021-11-05 | 54.35 | $29.58 | — |
| 2021-11-04 | 55.82 | $29.66 | — |
| 2021-11-03 | 57.10 | $29.73 | — |
| 2021-11-02 | 55.00 | $29.58 | — |
| 2021-11-01 | 53.56 | $29.48 | — |
| 2021-10-29 | 49.57 | $29.22 | — |
| 2021-10-28 | 55.49 | $29.56 | — |
| 2021-10-27 | 50.72 | $29.27 | — |
| 2021-10-26 | 55.38 | $29.51 | — |
| 2021-10-25 | 54.89 | $29.48 | — |
| 2021-10-22 | 53.59 | $29.40 | — |
| 2021-10-21 | 53.59 | $29.40 | — |
| 2021-10-20 | 55.02 | $29.48 | — |
| 2021-10-19 | 53.55 | $29.38 | — |
| 2021-10-18 | 51.44 | $29.24 | — |
| 2021-10-15 | 52.74 | $29.32 | — |
| 2021-10-14 | 49.55 | $29.11 | — |
| 2021-10-13 | 43.91 | $28.78 | — |
| 2021-10-12 | 39.43 | $28.55 | — |
| 2021-10-11 | 40.63 | $28.64 | — |
| 2021-10-08 | 41.58 | $28.71 | — |
| 2021-10-07 | 42.24 | $28.76 | — |
| 2021-10-06 | 36.45 | $28.46 | — |
| 2021-10-05 | 38.40 | $28.62 | — |
| 2021-10-04 | 33.55 | $28.39 | — |
| 2021-10-01 | 37.18 | $28.69 | — |
| 2021-09-30 | 36.31 | $28.65 | — |
| 2021-09-29 | 38.47 | $28.82 | — |
| 2021-09-28 | 39.38 | $28.89 | — |
| 2021-09-27 | 47.14 | $29.40 | — |
| 2021-09-24 | 47.32 | $29.41 | — |
| 2021-09-23 | 50.31 | $29.58 | — |
| 2021-09-22 | 42.83 | $29.21 | — |
| 2021-09-21 | 42.61 | $29.20 | — |
| 2021-09-20 | 39.01 | $29.04 | — |
| 2021-09-17 | 45.64 | $29.43 | — |
| 2021-09-16 | 48.87 | $29.59 | — |
| 2021-09-15 | 51.93 | $29.73 | — |
| 2021-09-14 | 55.46 | $29.88 | — |
| 2021-09-13 | 55.70 | $29.89 | — |
| 2021-09-10 | 53.40 | $29.77 | — |
| 2021-09-09 | 56.42 | $29.90 | — |
| 2021-09-08 | 60.13 | $30.05 | — |
| 2021-09-07 | 60.13 | $30.05 | — |
| 2021-09-06 | 60.13 | $30.05 | — |
| 2021-09-03 | 58.90 | $29.97 | — |
| 2021-09-02 | 58.28 | $29.93 | — |
| 2021-09-01 | 56.74 | $29.83 | — |
| 2021-08-31 | 53.12 | $29.61 | — |
| 2021-08-30 | 51.00 | $29.49 | — |
| 2021-08-27 | 49.74 | $29.42 | — |
| 2021-08-26 | 46.37 | $29.24 | — |
| 2021-08-25 | 49.15 | $29.40 | — |
| 2021-08-24 | 48.42 | $29.36 | — |
| 2021-08-23 | 43.14 | $29.09 | — |
| 2021-08-20 | 39.90 | $28.94 | — |
| 2021-08-19 | 38.79 | $28.89 | — |
| 2021-08-18 | 42.67 | $29.15 | — |
| 2021-08-17 | 42.99 | $29.17 | — |
| 2021-08-16 | 48.21 | $29.48 | — |
| 2021-08-13 | 49.13 | $29.53 | — |
| 2021-08-12 | 47.22 | $29.43 | — |
| 2021-08-11 | 47.73 | $29.46 | — |
| 2021-08-10 | 45.88 | $29.36 | — |
| 2021-08-09 | 44.96 | $29.31 | — |
| 2021-08-06 | 44.60 | $29.29 | — |
| 2021-08-05 | 46.93 | $29.45 | — |
| 2021-08-04 | 44.34 | $29.30 | — |
| 2021-08-03 | 43.47 | $29.25 | — |
| 2021-08-02 | 40.64 | $29.09 | — |
| 2021-07-30 | 38.44 | $28.97 | — |
| 2021-07-29 | 41.48 | $29.22 | — |
| 2021-07-28 | 33.27 | $28.81 | — |
| 2021-07-27 | 30.79 | $28.70 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.37
2023-06-22
Close Price
$19.52
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-22 | -64.37 | $19.52 | — |
| 2023-06-21 | -64.37 | $19.52 | — |
| 2023-06-20 | -64.37 | $19.52 | — |
| 2023-06-16 | -64.37 | $19.52 | — |
| 2023-06-15 | -55.17 | $19.60 | — |
| 2023-06-14 | -72.41 | $19.45 | — |
| 2023-06-13 | 0.00 | $20.08 | — |
| 2023-06-12 | 0.00 | $19.96 | — |
| 2023-06-09 | -17.14 | $19.79 | — |
| 2023-06-08 | -17.14 | $19.79 | — |
| 2023-06-07 | -38.57 | $19.64 | — |
| 2023-06-06 | -17.14 | $19.79 | — |
| 2023-06-05 | -38.36 | $19.66 | — |
| 2023-06-02 | -29.33 | $19.74 | — |
| 2023-06-01 | -48.00 | $19.60 | — |
| 2023-05-31 | -100.00 | $19.21 | — |
| 2023-05-30 | -96.55 | $19.40 | — |
| 2023-05-26 | -48.28 | $19.68 | — |
| 2023-05-25 | -100.00 | $19.38 | — |
| 2023-05-24 | -100.00 | $19.38 | — |
| 2023-05-23 | -100.00 | $19.66 | — |
| 2023-05-22 | -19.23 | $19.91 | — |
| 2023-05-19 | -23.08 | $19.90 | — |
| 2023-05-18 | -42.31 | $19.85 | — |
| 2023-05-17 | -51.72 | $19.84 | — |
| 2023-05-16 | -60.61 | $19.83 | — |
| 2023-05-15 | -65.00 | $19.84 | — |
| 2023-05-12 | -77.50 | $19.79 | — |
| 2023-05-11 | -60.00 | $19.86 | — |
| 2023-05-10 | -57.50 | $19.87 | — |
| 2023-05-09 | -47.50 | $19.91 | — |
| 2023-05-08 | -40.00 | $19.94 | — |
| 2023-05-05 | -34.15 | $19.96 | — |
| 2023-05-04 | -80.95 | $19.76 | — |
| 2023-05-03 | -83.72 | $19.74 | — |
| 2023-05-02 | -90.70 | $19.71 | — |
| 2023-05-01 | -41.86 | $19.92 | — |
| 2023-04-28 | -32.56 | $19.96 | — |
| 2023-04-27 | -33.33 | $19.94 | — |
| 2023-04-26 | -60.61 | $19.70 | — |
| 2023-04-25 | -41.11 | $19.73 | — |
| 2023-04-24 | -13.59 | $19.96 | — |
| 2023-04-21 | -15.89 | $19.93 | — |
| 2023-04-20 | -10.28 | $19.99 | — |
| 2023-04-19 | -6.54 | $20.03 | — |
| 2023-04-18 | 0.00 | $20.10 | — |
| 2023-04-17 | -9.02 | $19.98 | — |
| 2023-04-14 | -5.56 | $20.02 | — |
| 2023-04-13 | 0.00 | $20.10 | — |
| 2023-04-12 | 0.00 | $19.87 | — |
| 2023-04-11 | 0.00 | $19.81 | — |
| 2023-04-10 | -8.59 | $19.69 | — |
| 2023-04-06 | -9.37 | $19.68 | — |
| 2023-04-05 | -10.16 | $19.67 | — |
| 2023-04-04 | -0.78 | $19.79 | — |
| 2023-04-03 | 0.00 | $19.80 | — |
| 2023-03-31 | 0.00 | $19.74 | — |
| 2023-03-30 | 0.00 | $19.62 | — |
| 2023-03-29 | -11.54 | $19.44 | — |
| 2023-03-28 | -34.62 | $19.20 | — |
| 2023-03-27 | -47.12 | $19.07 | — |
| 2023-03-24 | -50.96 | $19.03 | — |
| 2023-03-23 | -42.31 | $19.12 | — |
| 2023-03-22 | -49.04 | $19.05 | — |
| 2023-03-21 | -48.08 | $19.06 | — |
| 2023-03-20 | -75.96 | $18.77 | — |
| 2023-03-17 | -86.54 | $18.66 | — |
| 2023-03-16 | -80.00 | $18.73 | — |
| 2023-03-15 | -100.00 | $18.52 | — |
| 2023-03-14 | -93.90 | $18.84 | — |
| 2023-03-13 | -100.00 | $18.79 | — |
| 2023-03-10 | -100.00 | $18.94 | — |
| 2023-03-09 | -81.58 | $19.12 | — |
| 2023-03-08 | -59.21 | $19.29 | — |
| 2023-03-07 | -57.89 | $19.30 | — |
| 2023-03-06 | -28.57 | $19.53 | — |
| 2023-03-03 | -24.68 | $19.56 | — |
| 2023-03-02 | -67.68 | $19.30 | — |
| 2023-03-01 | -76.47 | $19.26 | — |
| 2023-02-28 | -90.76 | $19.09 | — |
| 2023-02-27 | -88.24 | $19.12 | — |
| 2023-02-24 | -100.00 | $18.98 | — |
| 2023-02-23 | -93.81 | $19.26 | — |
| 2023-02-22 | -100.00 | $19.20 | — |
| 2023-02-21 | -100.00 | $19.29 | — |
| 2023-02-20 | -100.00 | $19.29 | — |
| 2023-02-17 | -100.00 | $19.57 | — |
| 2023-02-16 | -98.25 | $19.61 | — |
| 2023-02-15 | -88.89 | $19.61 | — |
| 2023-02-14 | -61.43 | $19.74 | — |
| 2023-02-13 | -61.43 | $19.74 | — |
| 2023-02-10 | -81.43 | $19.60 | — |
| 2023-02-09 | -65.71 | $19.71 | — |
| 2023-02-08 | -69.44 | $19.67 | — |
| 2023-02-07 | -43.30 | $19.75 | — |
| 2023-02-06 | -55.88 | $19.60 | — |
| 2023-02-03 | -18.69 | $19.97 | — |
| 2023-02-02 | 0.00 | $20.17 | — |
| 2023-02-01 | 0.00 | $20.12 | — |
| 2023-01-31 | -13.70 | $19.84 | — |
| 2023-01-30 | -13.41 | $19.82 | — |
| 2023-01-27 | -1.83 | $20.01 | — |
| 2023-01-26 | 0.00 | $20.04 | — |
| 2023-01-25 | 0.00 | $19.94 | — |
| 2023-01-24 | 0.00 | $19.90 | — |
| 2023-01-23 | 0.00 | $19.86 | — |
| 2023-01-20 | 0.00 | $19.81 | — |
| 2023-01-19 | -7.05 | $19.54 | — |
| 2023-01-18 | -11.54 | $19.47 | — |
| 2023-01-17 | -4.49 | $19.58 | — |
| 2023-01-16 | -4.49 | $19.58 | — |
| 2023-01-13 | 0.00 | $19.65 | — |
| 2023-01-12 | 0.00 | $19.45 | — |
| 2023-01-11 | 0.00 | $19.20 | — |
| 2023-01-10 | -30.26 | $19.15 | — |
| 2023-01-09 | -33.55 | $19.10 | — |
| 2023-01-06 | -44.74 | $18.93 | — |
| 2023-01-05 | -67.76 | $18.58 | — |
| 2023-01-04 | -62.50 | $18.66 | — |
| 2023-01-03 | -79.61 | $18.40 | — |
| 2023-01-02 | -79.61 | $18.40 | — |
| 2022-12-30 | -91.45 | $18.22 | — |
| 2022-12-29 | -84.28 | $18.34 | — |
| 2022-12-28 | -100.00 | $18.09 | — |
| 2022-12-27 | -94.63 | $18.27 | — |
| 2022-12-26 | -94.63 | $18.27 | — |
| 2022-12-23 | -94.63 | $18.27 | — |
| 2022-12-22 | -91.95 | $18.31 | — |
| 2022-12-21 | -87.92 | $18.37 | — |
| 2022-12-20 | -100.00 | $18.19 | — |
| 2022-12-19 | -82.14 | $18.99 | — |
| 2022-12-16 | -62.25 | $19.07 | — |
| 2022-12-15 | -54.08 | $19.15 | — |
| 2022-12-14 | -7.14 | $19.61 | — |
| 2022-12-13 | -9.18 | $19.59 | — |
| 2022-12-12 | -27.55 | $19.41 | — |
| 2022-12-09 | -28.57 | $19.40 | — |
| 2022-12-08 | -30.61 | $19.38 | — |
| 2022-12-07 | -35.83 | $19.25 | — |
| 2022-12-06 | -17.53 | $19.34 | — |
| 2022-12-05 | -13.40 | $19.42 | — |
| 2022-12-02 | 0.00 | $19.68 | — |
| 2022-12-01 | 0.00 | $19.63 | — |
| 2022-11-30 | 0.00 | $19.59 | — |
| 2022-11-29 | -5.42 | $19.01 | — |
| 2022-11-28 | -13.79 | $18.84 | — |
| 2022-11-25 | 0.00 | $19.12 | — |
| 2022-11-24 | 0.00 | $19.12 | — |
| 2022-11-23 | 0.00 | $19.06 | — |
| 2022-11-22 | -2.15 | $18.91 | — |
| 2022-11-21 | -13.44 | $18.70 | — |
| 2022-11-18 | -3.94 | $18.87 | — |
| 2022-11-17 | -3.94 | $18.87 | — |
| 2022-11-16 | -3.21 | $18.88 | — |
| 2022-11-15 | 0.00 | $18.95 | — |
| 2022-11-14 | -3.94 | $18.72 | — |
| 2022-11-11 | 0.00 | $18.80 | — |
| 2022-11-10 | 0.00 | $18.48 | — |
| 2022-11-09 | -16.55 | $17.74 | — |
| 2022-11-08 | 0.00 | $17.97 | — |
| 2022-11-07 | 0.00 | $17.83 | — |
| 2022-11-04 | 0.00 | $17.71 | — |
| 2022-11-03 | -37.80 | $17.09 | — |
| 2022-11-02 | -25.61 | $17.19 | — |
| 2022-11-01 | -12.77 | $17.40 | — |
| 2022-10-31 | -41.58 | $17.17 | — |
| 2022-10-28 | -31.68 | $17.27 | — |
| 2022-10-27 | -38.61 | $17.20 | — |
| 2022-10-26 | -26.73 | $17.32 | — |
| 2022-10-25 | -40.59 | $17.18 | — |
| 2022-10-24 | -66.34 | $16.92 | — |
| 2022-10-21 | -57.43 | $17.01 | — |
| 2022-10-20 | -81.19 | $16.77 | — |
| 2022-10-19 | -79.41 | $16.79 | — |
| 2022-10-18 | -57.89 | $17.06 | — |
| 2022-10-17 | -73.65 | $16.97 | — |
| 2022-10-14 | -100.00 | $16.58 | — |
| 2022-10-13 | -89.31 | $16.77 | — |
| 2022-10-12 | -100.00 | $16.60 | — |
| 2022-10-11 | -100.00 | $16.63 | — |
| 2022-10-10 | -94.15 | $16.82 | — |
| 2022-10-07 | -90.45 | $16.93 | — |
| 2022-10-06 | -74.55 | $17.28 | — |
| 2022-10-05 | -63.64 | $17.52 | — |
| 2022-10-04 | -60.45 | $17.59 | — |
| 2022-10-03 | -85.45 | $17.04 | — |
| 2022-09-30 | -100.00 | $16.72 | — |
| 2022-09-29 | -100.00 | $16.79 | — |
| 2022-09-28 | -91.79 | $17.02 | — |
| 2022-09-27 | -100.00 | $16.85 | — |
| 2022-09-26 | -100.00 | $16.90 | — |
| 2022-09-23 | -100.00 | $17.20 | — |
| 2022-09-22 | -100.00 | $17.60 | — |
| 2022-09-21 | -100.00 | $17.72 | — |
| 2022-09-20 | -100.00 | $18.06 | — |
| 2022-09-19 | -94.07 | $18.19 | — |
| 2022-09-16 | -100.00 | $18.12 | — |
| 2022-09-15 | -90.00 | $18.31 | — |
| 2022-09-14 | -81.45 | $18.43 | — |
| 2022-09-13 | -83.69 | $18.43 | — |
| 2022-09-12 | -50.69 | $18.92 | — |
| 2022-09-09 | -65.31 | $18.71 | — |
| 2022-09-08 | -86.62 | $18.41 | — |
| 2022-09-07 | -91.72 | $18.33 | — |
| 2022-09-06 | -100.00 | $18.20 | — |
| 2022-09-05 | -100.00 | $18.20 | — |
| 2022-09-02 | -100.00 | $18.32 | — |
| 2022-09-01 | -100.00 | $18.41 | — |
| 2022-08-31 | -100.00 | $18.72 | — |
| 2022-08-30 | -100.00 | $18.73 | — |
| 2022-08-29 | -100.00 | $18.77 | — |
| 2022-08-26 | -100.00 | $18.89 | — |
| 2022-08-25 | -54.65 | $19.30 | — |
| 2022-08-24 | -93.02 | $18.97 | — |
| 2022-08-23 | -93.02 | $18.97 | — |
| 2022-08-22 | -86.87 | $18.91 | — |
| 2022-08-19 | -57.58 | $19.20 | — |
| 2022-08-18 | -33.33 | $19.44 | — |
| 2022-08-17 | -16.16 | $19.61 | — |
| 2022-08-16 | -11.11 | $19.66 | — |
| 2022-08-15 | -10.10 | $19.67 | — |
| 2022-08-12 | 0.00 | $19.77 | — |
| 2022-08-11 | 0.00 | $19.61 | — |
| 2022-08-10 | 0.00 | $19.53 | — |
| 2022-08-09 | -12.88 | $19.27 | — |
| 2022-08-08 | -10.61 | $19.30 | — |
| 2022-08-05 | -7.58 | $19.34 | — |
| 2022-08-04 | -1.52 | $19.42 | — |
| 2022-08-03 | -9.85 | $19.31 | — |
| 2022-08-02 | -18.94 | $19.19 | — |
| 2022-08-01 | -0.76 | $19.43 | — |
| 2022-07-29 | 0.00 | $19.44 | — |
| 2022-07-28 | 0.00 | $19.27 | — |
| 2022-07-27 | 0.00 | $19.19 | — |
| 2022-07-26 | -24.14 | $18.78 | — |
| 2022-07-25 | -20.20 | $18.91 | — |
| 2022-07-22 | -28.97 | $18.88 | — |
| 2022-07-21 | -18.69 | $18.99 | — |
| 2022-07-20 | -35.51 | $18.81 | — |
| 2022-07-19 | -29.91 | $18.87 | — |
| 2022-07-18 | -69.16 | $18.45 | — |
| 2022-07-15 | -76.64 | $18.37 | — |
| 2022-07-14 | -100.00 | $18.12 | — |
| 2022-07-13 | -97.85 | $18.28 | — |
| 2022-07-12 | -100.00 | $18.26 | — |
| 2022-07-11 | -97.47 | $18.42 | — |
| 2022-07-08 | -59.49 | $18.72 | — |
| 2022-07-07 | -70.59 | $18.75 | — |
| 2022-07-06 | -100.00 | $18.40 | — |
| 2022-07-05 | -100.00 | $18.53 | — |
| 2022-07-04 | -100.00 | $18.53 | — |
| 2022-07-01 | -87.63 | $18.86 | — |
| 2022-06-30 | -91.24 | $18.79 | — |
| 2022-06-29 | -84.54 | $18.92 | — |
| 2022-06-28 | -74.74 | $19.11 | — |
| 2022-06-27 | -70.62 | $19.19 | — |
| 2022-06-24 | -73.71 | $19.13 | — |
| 2022-06-23 | -100.00 | $18.62 | — |
| 2022-06-22 | -98.40 | $18.71 | — |
| 2022-06-21 | -81.91 | $19.02 | — |
| 2022-06-20 | -81.91 | $19.02 | — |
| 2022-06-17 | -96.28 | $18.75 | — |
| 2022-06-16 | -100.00 | $18.68 | — |
| 2022-06-15 | -82.22 | $19.08 | — |
| 2022-06-14 | -100.00 | $18.76 | — |
| 2022-06-13 | -100.00 | $18.89 | — |
| 2022-06-10 | -67.36 | $19.59 | — |
| 2022-06-09 | -34.72 | $20.06 | — |
| 2022-06-08 | -5.41 | $20.46 | — |
| 2022-06-07 | 0.00 | $20.56 | — |
| 2022-06-06 | -3.39 | $20.42 | — |
| 2022-06-03 | -14.12 | $20.23 | — |
| 2022-06-02 | 0.00 | $20.48 | — |
| 2022-06-01 | -15.98 | $20.13 | — |
| 2022-05-31 | 0.00 | $20.40 | — |
| 2022-05-30 | 0.00 | $20.40 | — |
| 2022-05-27 | 0.00 | $20.21 | — |
| 2022-05-26 | -16.33 | $19.94 | — |
| 2022-05-25 | -34.01 | $19.68 | — |
| 2022-05-24 | -36.73 | $19.64 | — |
| 2022-05-23 | -21.77 | $19.86 | — |
| 2022-05-20 | -40.82 | $19.58 | — |
| 2022-05-19 | -53.06 | $19.40 | — |
| 2022-05-18 | -66.24 | $19.24 | — |
| 2022-05-17 | -50.28 | $19.59 | — |
| 2022-05-16 | -76.84 | $19.12 | — |
| 2022-05-13 | -75.71 | $19.14 | — |
| 2022-05-12 | -100.00 | $18.71 | — |
| 2022-05-11 | -100.00 | $18.89 | — |
| 2022-05-10 | -94.77 | $19.00 | — |
| 2022-05-09 | -100.00 | $18.91 | — |
| 2022-05-06 | -99.24 | $19.44 | — |
| 2022-05-05 | -81.82 | $19.67 | — |
| 2022-05-04 | -46.04 | $20.18 | — |
| 2022-05-03 | -70.00 | $19.91 | — |
| 2022-05-02 | -78.01 | $19.85 | — |
| 2022-04-29 | -78.53 | $19.84 | — |
| 2022-04-28 | -78.01 | $19.85 | — |
| 2022-04-27 | -92.15 | $19.58 | — |
| 2022-04-26 | -100.00 | $19.43 | — |
| 2022-04-25 | -100.00 | $19.91 | — |
| 2022-04-22 | -100.00 | $19.97 | — |
| 2022-04-21 | -100.00 | $20.28 | — |
| 2022-04-20 | -84.31 | $20.48 | — |
| 2022-04-19 | -98.04 | $20.34 | — |
| 2022-04-18 | -100.00 | $20.32 | — |
| 2022-04-14 | -84.85 | $20.50 | — |
| 2022-04-13 | -71.72 | $20.63 | — |
| 2022-04-12 | -100.00 | $20.35 | — |
| 2022-04-11 | -56.25 | $20.53 | — |
| 2022-04-08 | -38.06 | $20.75 | — |
| 2022-04-07 | -38.71 | $20.74 | — |
| 2022-04-06 | -33.55 | $20.82 | — |
| 2022-04-05 | -20.00 | $21.03 | — |
| 2022-04-04 | 0.00 | $21.34 | — |
| 2022-04-01 | -12.57 | $21.08 | — |
| 2022-03-31 | -19.76 | $20.96 | — |
| 2022-03-30 | 0.00 | $21.29 | — |
| 2022-03-29 | -12.23 | $21.27 | — |
| 2022-03-28 | -37.77 | $20.79 | — |
| 2022-03-25 | -50.44 | $20.75 | — |
| 2022-03-24 | -51.74 | $20.87 | — |
| 2022-03-23 | -54.44 | $20.80 | — |
| 2022-03-22 | -43.63 | $21.08 | — |
| 2022-03-21 | -53.58 | $20.85 | — |
| 2022-03-18 | -42.26 | $21.15 | — |
| 2022-03-17 | -54.64 | $20.99 | — |
| 2022-03-16 | -64.04 | $20.76 | — |
| 2022-03-15 | -91.91 | $19.90 | — |
| 2022-03-14 | -95.09 | $19.79 | — |
| 2022-03-11 | -93.35 | $19.85 | — |
| 2022-03-10 | -83.53 | $20.19 | — |
| 2022-03-09 | -75.93 | $20.46 | — |
| 2022-03-08 | -100.00 | $19.62 | — |
| 2022-03-07 | -100.00 | $19.65 | — |
| 2022-03-04 | -100.00 | $20.46 | — |
| 2022-03-03 | -100.00 | $21.08 | — |
| 2022-03-02 | -97.69 | $21.50 | — |
| 2022-03-01 | -100.00 | $21.46 | — |
| 2022-02-28 | -87.76 | $21.90 | — |
| 2022-02-25 | -66.67 | $22.21 | — |
| 2022-02-24 | -100.00 | $21.72 | — |
| 2022-02-23 | -100.00 | $22.14 | — |
| 2022-02-22 | -92.93 | $22.27 | — |
| 2022-02-21 | -92.93 | $22.27 | — |
| 2022-02-18 | -55.56 | $22.64 | — |
| 2022-02-17 | -40.40 | $22.79 | — |
| 2022-02-16 | -12.00 | $23.08 | — |
| 2022-02-15 | -37.14 | $22.86 | — |
| 2022-02-14 | -66.37 | $22.58 | — |
| 2022-02-11 | -46.90 | $22.80 | — |
| 2022-02-10 | -40.91 | $23.11 | — |
| 2022-02-09 | -36.13 | $23.19 | — |
| 2022-02-08 | -58.54 | $22.88 | — |
| 2022-02-07 | -62.20 | $22.82 | — |
| 2022-02-04 | -57.93 | $22.89 | — |
| 2022-02-03 | -60.37 | $22.85 | — |
| 2022-02-02 | -39.63 | $23.19 | — |
| 2022-02-01 | -54.27 | $22.95 | — |
| 2022-01-31 | -64.63 | $22.78 | — |
| 2022-01-28 | -89.63 | $22.37 | — |
| 2022-01-27 | -100.00 | $22.20 | — |
| 2022-01-26 | -97.35 | $22.37 | — |
| 2022-01-25 | -100.00 | $22.33 | — |
| 2022-01-24 | -100.00 | $22.59 | — |
| 2022-01-21 | -100.00 | $22.86 | — |
| 2022-01-20 | -100.00 | $23.20 | — |
| 2022-01-19 | -98.33 | $23.25 | — |
| 2022-01-18 | -62.20 | $23.33 | — |
| 2022-01-17 | -42.50 | $23.33 | — |
| 2022-01-14 | -80.67 | $23.74 | — |
| 2022-01-13 | -81.77 | $23.75 | — |
| 2022-01-12 | -80.36 | $23.84 | — |
| 2022-01-11 | -83.96 | $23.62 | — |
| 2022-01-10 | -88.22 | $23.36 | — |
| 2022-01-07 | -86.94 | $23.45 | — |
| 2022-01-06 | -88.71 | $23.34 | — |
| 2022-01-05 | -86.78 | $23.47 | — |
| 2022-01-04 | -82.64 | $23.73 | — |
| 2022-01-03 | -84.24 | $23.63 | — |
| 2021-12-31 | -85.51 | $23.55 | — |
| 2021-12-30 | -86.62 | $23.48 | — |
| 2021-12-29 | -86.62 | $23.48 | — |
| 2021-12-28 | -86.15 | $23.51 | — |
| 2021-12-27 | -88.06 | $23.39 | — |
| 2021-12-23 | -88.69 | $23.35 | — |
| 2021-12-22 | -90.45 | $23.24 | — |
| 2021-12-21 | -93.99 | $23.02 | — |
| 2021-12-20 | -100.00 | $22.64 | — |
| 2021-12-17 | -74.14 | $28.33 | — |
| 2021-12-16 | -52.05 | $28.73 | — |
| 2021-12-15 | -53.85 | $28.75 | — |
| 2021-12-14 | -71.78 | $28.49 | — |
| 2021-12-13 | -64.42 | $28.61 | — |
| 2021-12-10 | -50.31 | $28.84 | — |
| 2021-12-09 | -51.53 | $28.82 | — |
| 2021-12-08 | -45.40 | $28.92 | — |
| 2021-12-07 | -48.47 | $28.87 | — |
| 2021-12-06 | -83.44 | $28.30 | — |
| 2021-12-03 | -92.02 | $28.16 | — |
| 2021-12-02 | -78.53 | $28.38 | — |
| 2021-12-01 | -96.93 | $28.08 | — |
| 2021-11-30 | -100.00 | $28.03 | — |
| 2021-11-29 | -91.72 | $28.40 | — |
| 2021-11-26 | -100.00 | $28.28 | — |
| 2021-11-25 | -100.00 | $28.28 | — |
| 2021-11-24 | -100.00 | $28.96 | — |
| 2021-11-23 | -100.00 | $29.05 | — |
| 2021-11-22 | -100.00 | $29.19 | — |
| 2021-11-19 | -47.06 | $29.49 | — |
| 2021-11-18 | -27.45 | $29.59 | — |
| 2021-11-17 | -13.73 | $29.66 | — |
| 2021-11-16 | -23.53 | $29.61 | — |
| 2021-11-15 | -23.53 | $29.61 | — |
| 2021-11-12 | -29.41 | $29.58 | — |
| 2021-11-11 | -68.63 | $29.38 | — |
| 2021-11-10 | -56.45 | $29.38 | — |
| 2021-11-09 | -13.68 | $29.60 | — |
| 2021-11-08 | -12.71 | $29.58 | — |
| 2021-11-05 | -12.71 | $29.58 | — |
| 2021-11-04 | -5.93 | $29.66 | — |
| 2021-11-03 | 0.00 | $29.73 | — |
| 2021-11-02 | 0.00 | $29.58 | — |
| 2021-11-01 | -7.27 | $29.48 | — |
| 2021-10-29 | -29.06 | $29.22 | — |
| 2021-10-28 | 0.00 | $29.56 | — |
| 2021-10-27 | -21.43 | $29.27 | — |
| 2021-10-26 | 0.00 | $29.51 | — |
| 2021-10-25 | 0.00 | $29.48 | — |
| 2021-10-22 | -7.34 | $29.40 | — |
| 2021-10-21 | -7.34 | $29.40 | — |
| 2021-10-20 | -8.40 | $29.48 | — |
| 2021-10-19 | -16.81 | $29.38 | — |
| 2021-10-18 | -28.57 | $29.24 | — |
| 2021-10-15 | -21.85 | $29.32 | — |
| 2021-10-14 | -39.50 | $29.11 | — |
| 2021-10-13 | -67.50 | $28.78 | — |
| 2021-10-12 | -88.06 | $28.55 | — |
| 2021-10-11 | -83.22 | $28.64 | — |
| 2021-10-08 | -78.67 | $28.71 | — |
| 2021-10-07 | -75.33 | $28.76 | — |
| 2021-10-06 | -95.36 | $28.46 | — |
| 2021-10-05 | -86.14 | $28.62 | — |
| 2021-10-04 | -100.00 | $28.39 | — |
| 2021-10-01 | -97.14 | $28.69 | — |
| 2021-09-30 | -100.00 | $28.65 | — |
| 2021-09-29 | -100.00 | $28.82 | — |
| 2021-09-28 | -100.00 | $28.89 | — |
| 2021-09-27 | -64.36 | $29.40 | — |
| 2021-09-24 | -63.37 | $29.41 | — |
| 2021-09-23 | -46.53 | $29.58 | — |
| 2021-09-22 | -83.17 | $29.21 | — |
| 2021-09-21 | -84.16 | $29.20 | — |
| 2021-09-20 | -100.00 | $29.04 | — |
| 2021-09-17 | -64.58 | $29.43 | — |
| 2021-09-16 | -41.44 | $29.59 | — |
| 2021-09-15 | -27.59 | $29.73 | — |
| 2021-09-14 | -14.66 | $29.88 | — |
| 2021-09-13 | -13.79 | $29.89 | — |
| 2021-09-10 | -24.14 | $29.77 | — |
| 2021-09-09 | -12.93 | $29.90 | — |
| 2021-09-08 | 0.00 | $30.05 | — |
| 2021-09-07 | 0.00 | $30.05 | — |
| 2021-09-06 | 0.00 | $30.05 | — |
| 2021-09-03 | 0.00 | $29.97 | — |
| 2021-09-02 | 0.00 | $29.93 | — |
| 2021-09-01 | 0.00 | $29.83 | — |
| 2021-08-31 | 0.00 | $29.61 | — |
| 2021-08-30 | -6.25 | $29.49 | — |
| 2021-08-27 | -17.19 | $29.42 | — |
| 2021-08-26 | -45.31 | $29.24 | — |
| 2021-08-25 | -20.31 | $29.40 | — |
| 2021-08-24 | -23.61 | $29.36 | — |
| 2021-08-23 | -53.01 | $29.09 | — |
| 2021-08-20 | -71.08 | $28.94 | — |
| 2021-08-19 | -77.11 | $28.89 | — |
| 2021-08-18 | -45.78 | $29.15 | — |
| 2021-08-17 | -43.37 | $29.17 | — |
| 2021-08-16 | -6.02 | $29.48 | — |
| 2021-08-13 | 0.00 | $29.53 | — |
| 2021-08-12 | -3.95 | $29.43 | — |
| 2021-08-11 | -15.56 | $29.46 | — |
| 2021-08-10 | -35.29 | $29.36 | — |
| 2021-08-09 | -40.20 | $29.31 | — |
| 2021-08-06 | -42.16 | $29.29 | — |
| 2021-08-05 | -26.47 | $29.45 | — |
| 2021-08-04 | -41.18 | $29.30 | — |
| 2021-08-03 | -47.12 | $29.25 | — |
| 2021-08-02 | -62.86 | $29.09 | — |
| 2021-07-30 | -74.29 | $28.97 | — |
| 2021-07-29 | -51.85 | $29.22 | — |
| 2021-07-28 | -89.82 | $28.81 | — |
| 2021-07-27 | -100.00 | $28.70 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.18
2023-06-22
Close Price
$19.52
Average Directional Index - Detailed Analysis
Minimum
9.18
Average
24.27
Maximum
62.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 9.18 | $19.52 | — |
| 2023-06-21 | 9.32 | $19.52 | — |
| 2023-06-20 | 9.48 | $19.52 | — |
| 2023-06-16 | 9.64 | $19.52 | — |
| 2023-06-15 | 9.82 | $19.60 | — |
| 2023-06-14 | 10.14 | $19.45 | — |
| 2023-06-13 | 10.18 | $20.08 | — |
| 2023-06-12 | 9.90 | $19.96 | — |
| 2023-06-09 | 9.84 | $19.79 | — |
| 2023-06-08 | 10.12 | $19.79 | — |
| 2023-06-07 | 10.42 | $19.64 | — |
| 2023-06-06 | 10.88 | $19.79 | — |
| 2023-06-05 | 11.21 | $19.66 | — |
| 2023-06-02 | 11.77 | $19.74 | — |
| 2023-06-01 | 12.24 | $19.60 | — |
| 2023-05-31 | 12.72 | $19.21 | — |
| 2023-05-30 | 12.21 | $19.40 | — |
| 2023-05-26 | 12.06 | $19.68 | — |
| 2023-05-25 | 12.59 | $19.38 | — |
| 2023-05-24 | 12.15 | $19.38 | — |
| 2023-05-23 | 11.69 | $19.66 | — |
| 2023-05-22 | 11.98 | $19.91 | — |
| 2023-05-19 | 12.02 | $19.90 | — |
| 2023-05-18 | 12.10 | $19.85 | — |
| 2023-05-17 | 12.35 | $19.84 | — |
| 2023-05-16 | 12.65 | $19.83 | — |
| 2023-05-15 | 12.99 | $19.84 | — |
| 2023-05-12 | 13.32 | $19.79 | — |
| 2023-05-11 | 13.81 | $19.86 | — |
| 2023-05-10 | 14.10 | $19.87 | — |
| 2023-05-09 | 14.38 | $19.91 | — |
| 2023-05-08 | 14.54 | $19.94 | — |
| 2023-05-05 | 14.62 | $19.96 | — |
| 2023-05-04 | 14.64 | $19.76 | — |
| 2023-05-03 | 15.14 | $19.74 | — |
| 2023-05-02 | 15.72 | $19.71 | — |
| 2023-05-01 | 16.41 | $19.92 | — |
| 2023-04-28 | 16.55 | $19.96 | — |
| 2023-04-27 | 16.57 | $19.94 | — |
| 2023-04-26 | 16.63 | $19.70 | — |
| 2023-04-25 | 17.25 | $19.73 | — |
| 2023-04-24 | 17.82 | $19.96 | — |
| 2023-04-21 | 17.73 | $19.93 | — |
| 2023-04-20 | 17.71 | $19.99 | — |
| 2023-04-19 | 17.49 | $20.03 | — |
| 2023-04-18 | 17.14 | $20.10 | — |
| 2023-04-17 | 16.56 | $19.98 | — |
| 2023-04-14 | 16.16 | $20.02 | — |
| 2023-04-13 | 15.62 | $20.10 | — |
| 2023-04-12 | 14.80 | $19.87 | — |
| 2023-04-11 | 14.35 | $19.81 | — |
| 2023-04-10 | 13.98 | $19.69 | — |
| 2023-04-06 | 13.83 | $19.68 | — |
| 2023-04-05 | 13.70 | $19.67 | — |
| 2023-04-04 | 13.57 | $19.79 | — |
| 2023-04-03 | 13.13 | $19.80 | — |
| 2023-03-31 | 12.63 | $19.74 | — |
| 2023-03-30 | 12.20 | $19.62 | — |
| 2023-03-29 | 11.96 | $19.44 | — |
| 2023-03-28 | 12.01 | $19.20 | — |
| 2023-03-27 | 12.55 | $19.07 | — |
| 2023-03-24 | 13.02 | $19.03 | — |
| 2023-03-23 | 13.43 | $19.12 | — |
| 2023-03-22 | 14.03 | $19.05 | — |
| 2023-03-21 | 14.53 | $19.06 | — |
| 2023-03-20 | 15.06 | $18.77 | — |
| 2023-03-17 | 15.00 | $18.66 | — |
| 2023-03-16 | 14.66 | $18.73 | — |
| 2023-03-15 | 14.41 | $18.52 | — |
| 2023-03-14 | 13.63 | $18.84 | — |
| 2023-03-13 | 13.32 | $18.79 | — |
| 2023-03-10 | 12.87 | $18.94 | — |
| 2023-03-09 | 12.64 | $19.12 | — |
| 2023-03-08 | 12.74 | $19.29 | — |
| 2023-03-07 | 13.20 | $19.30 | — |
| 2023-03-06 | 13.70 | $19.53 | — |
| 2023-03-03 | 14.11 | $19.56 | — |
| 2023-03-02 | 14.46 | $19.30 | — |
| 2023-03-01 | 15.05 | $19.26 | — |
| 2023-02-28 | 15.57 | $19.09 | — |
| 2023-02-27 | 15.70 | $19.12 | — |
| 2023-02-24 | 15.90 | $18.98 | — |
| 2023-02-23 | 15.76 | $19.26 | — |
| 2023-02-22 | 16.16 | $19.20 | — |
| 2023-02-21 | 16.43 | $19.29 | — |
| 2023-02-20 | 16.89 | $19.29 | — |
| 2023-02-17 | 17.39 | $19.57 | — |
| 2023-02-16 | 18.09 | $19.61 | — |
| 2023-02-15 | 18.74 | $19.61 | — |
| 2023-02-14 | 19.42 | $19.74 | — |
| 2023-02-13 | 19.85 | $19.74 | — |
| 2023-02-10 | 20.29 | $19.60 | — |
| 2023-02-09 | 21.01 | $19.71 | — |
| 2023-02-08 | 21.53 | $19.67 | — |
| 2023-02-07 | 22.15 | $19.75 | — |
| 2023-02-06 | 22.64 | $19.60 | — |
| 2023-02-03 | 23.40 | $19.97 | — |
| 2023-02-02 | 23.36 | $20.17 | — |
| 2023-02-01 | 22.79 | $20.12 | — |
| 2023-01-31 | 22.26 | $19.84 | — |
| 2023-01-30 | 22.11 | $19.82 | — |
| 2023-01-27 | 21.99 | $20.01 | — |
| 2023-01-26 | 21.35 | $20.04 | — |
| 2023-01-25 | 20.59 | $19.94 | — |
| 2023-01-24 | 19.93 | $19.90 | — |
| 2023-01-23 | 19.28 | $19.86 | — |
| 2023-01-20 | 18.65 | $19.81 | — |
| 2023-01-19 | 18.05 | $19.54 | — |
| 2023-01-18 | 17.79 | $19.47 | — |
| 2023-01-17 | 17.60 | $19.58 | — |
| 2023-01-16 | 17.17 | $19.58 | — |
| 2023-01-13 | 16.71 | $19.65 | — |
| 2023-01-12 | 16.07 | $19.45 | — |
| 2023-01-11 | 15.65 | $19.20 | — |
| 2023-01-10 | 15.55 | $19.15 | — |
| 2023-01-09 | 15.51 | $19.10 | — |
| 2023-01-06 | 15.54 | $18.93 | — |
| 2023-01-05 | 15.81 | $18.58 | — |
| 2023-01-04 | 16.63 | $18.66 | — |
| 2023-01-03 | 17.38 | $18.40 | — |
| 2023-01-02 | 17.97 | $18.40 | — |
| 2022-12-30 | 18.60 | $18.22 | — |
| 2022-12-29 | 18.94 | $18.34 | — |
| 2022-12-28 | 19.47 | $18.09 | — |
| 2022-12-27 | 19.56 | $18.27 | — |
| 2022-12-26 | 19.91 | $18.27 | — |
| 2022-12-23 | 20.29 | $18.27 | — |
| 2022-12-22 | 20.68 | $18.31 | — |
| 2022-12-21 | 21.14 | $18.37 | — |
| 2022-12-20 | 21.70 | $18.19 | — |
| 2022-12-19 | 22.01 | $18.99 | — |
| 2022-12-16 | 22.84 | $19.07 | — |
| 2022-12-15 | 23.56 | $19.15 | — |
| 2022-12-14 | 24.19 | $19.61 | — |
| 2022-12-13 | 23.91 | $19.59 | — |
| 2022-12-12 | 23.64 | $19.41 | — |
| 2022-12-09 | 23.58 | $19.40 | — |
| 2022-12-08 | 23.53 | $19.38 | — |
| 2022-12-07 | 23.50 | $19.25 | — |
| 2022-12-06 | 23.63 | $19.34 | — |
| 2022-12-05 | 23.59 | $19.42 | — |
| 2022-12-02 | 23.41 | $19.68 | — |
| 2022-12-01 | 22.71 | $19.63 | — |
| 2022-11-30 | 22.03 | $19.59 | — |
| 2022-11-29 | 21.34 | $19.01 | — |
| 2022-11-28 | 21.21 | $18.84 | — |
| 2022-11-25 | 21.27 | $19.12 | — |
| 2022-11-24 | 20.79 | $19.12 | — |
| 2022-11-23 | 20.29 | $19.06 | — |
| 2022-11-22 | 19.83 | $18.91 | — |
| 2022-11-21 | 19.49 | $18.70 | — |
| 2022-11-18 | 19.37 | $18.87 | — |
| 2022-11-17 | 18.93 | $18.87 | — |
| 2022-11-16 | 18.47 | $18.88 | — |
| 2022-11-15 | 17.98 | $18.95 | — |
| 2022-11-14 | 17.34 | $18.72 | — |
| 2022-11-11 | 16.87 | $18.80 | — |
| 2022-11-10 | 16.26 | $18.48 | — |
| 2022-11-09 | 15.90 | $17.74 | — |
| 2022-11-08 | 16.34 | $17.97 | — |
| 2022-11-07 | 16.45 | $17.83 | — |
| 2022-11-04 | 16.73 | $17.71 | — |
| 2022-11-03 | 17.19 | $17.09 | — |
| 2022-11-02 | 17.61 | $17.19 | — |
| 2022-11-01 | 18.20 | $17.40 | — |
| 2022-10-31 | 19.13 | $17.17 | — |
| 2022-10-28 | 19.74 | $17.27 | — |
| 2022-10-27 | 20.53 | $17.20 | — |
| 2022-10-26 | 21.25 | $17.32 | — |
| 2022-10-25 | 22.17 | $17.18 | — |
| 2022-10-24 | 22.92 | $16.92 | — |
| 2022-10-21 | 23.30 | $17.01 | — |
| 2022-10-20 | 23.80 | $16.77 | — |
| 2022-10-19 | 23.93 | $16.79 | — |
| 2022-10-18 | 24.08 | $17.06 | — |
| 2022-10-17 | 24.56 | $16.97 | — |
| 2022-10-14 | 24.91 | $16.58 | — |
| 2022-10-13 | 24.60 | $16.77 | — |
| 2022-10-12 | 24.46 | $16.60 | — |
| 2022-10-11 | 24.00 | $16.63 | — |
| 2022-10-10 | 23.55 | $16.82 | — |
| 2022-10-07 | 23.25 | $16.93 | — |
| 2022-10-06 | 23.05 | $17.28 | — |
| 2022-10-05 | 23.20 | $17.52 | — |
| 2022-10-04 | 23.63 | $17.59 | — |
| 2022-10-03 | 24.17 | $17.04 | — |
| 2022-09-30 | 23.78 | $16.72 | — |
| 2022-09-29 | 22.67 | $16.79 | — |
| 2022-09-28 | 21.57 | $17.02 | — |
| 2022-09-27 | 20.62 | $16.85 | — |
| 2022-09-26 | 19.24 | $16.90 | — |
| 2022-09-23 | 17.82 | $17.20 | — |
| 2022-09-22 | 16.60 | $17.60 | — |
| 2022-09-21 | 15.71 | $17.72 | — |
| 2022-09-20 | 14.91 | $18.06 | — |
| 2022-09-19 | 14.48 | $18.19 | — |
| 2022-09-16 | 14.22 | $18.12 | — |
| 2022-09-15 | 13.79 | $18.31 | — |
| 2022-09-14 | 13.60 | $18.43 | — |
| 2022-09-13 | 13.58 | $18.43 | — |
| 2022-09-12 | 13.55 | $18.92 | — |
| 2022-09-09 | 14.24 | $18.71 | — |
| 2022-09-08 | 14.62 | $18.41 | — |
| 2022-09-07 | 14.39 | $18.33 | — |
| 2022-09-06 | 13.97 | $18.20 | — |
| 2022-09-05 | 13.23 | $18.20 | — |
| 2022-09-02 | 12.44 | $18.32 | — |
| 2022-09-01 | 11.77 | $18.41 | — |
| 2022-08-31 | 11.18 | $18.72 | — |
| 2022-08-30 | 11.00 | $18.73 | — |
| 2022-08-29 | 10.82 | $18.77 | — |
| 2022-08-26 | 10.70 | $18.89 | — |
| 2022-08-25 | 10.74 | $19.30 | — |
| 2022-08-24 | 11.16 | $18.97 | — |
| 2022-08-23 | 11.27 | $18.97 | — |
| 2022-08-22 | 11.39 | $18.91 | — |
| 2022-08-19 | 11.41 | $19.20 | — |
| 2022-08-18 | 11.90 | $19.44 | — |
| 2022-08-17 | 12.18 | $19.61 | — |
| 2022-08-16 | 12.13 | $19.66 | — |
| 2022-08-15 | 11.96 | $19.67 | — |
| 2022-08-12 | 11.76 | $19.77 | — |
| 2022-08-11 | 11.36 | $19.61 | — |
| 2022-08-10 | 11.15 | $19.53 | — |
| 2022-08-09 | 11.05 | $19.27 | — |
| 2022-08-08 | 11.35 | $19.30 | — |
| 2022-08-05 | 11.61 | $19.34 | — |
| 2022-08-04 | 11.81 | $19.42 | — |
| 2022-08-03 | 11.89 | $19.31 | — |
| 2022-08-02 | 12.13 | $19.19 | — |
| 2022-08-01 | 12.54 | $19.43 | — |
| 2022-07-29 | 12.59 | $19.44 | — |
| 2022-07-28 | 12.63 | $19.27 | — |
| 2022-07-27 | 12.89 | $19.19 | — |
| 2022-07-26 | 13.27 | $18.78 | — |
| 2022-07-25 | 13.67 | $18.91 | — |
| 2022-07-22 | 14.29 | $18.88 | — |
| 2022-07-21 | 14.89 | $18.99 | — |
| 2022-07-20 | 15.67 | $18.81 | — |
| 2022-07-19 | 16.25 | $18.87 | — |
| 2022-07-18 | 16.93 | $18.45 | — |
| 2022-07-15 | 17.02 | $18.37 | — |
| 2022-07-14 | 16.99 | $18.12 | — |
| 2022-07-13 | 16.54 | $18.28 | — |
| 2022-07-12 | 16.24 | $18.26 | — |
| 2022-07-11 | 15.89 | $18.42 | — |
| 2022-07-08 | 15.69 | $18.72 | — |
| 2022-07-07 | 15.79 | $18.75 | — |
| 2022-07-06 | 15.94 | $18.40 | — |
| 2022-07-05 | 15.56 | $18.53 | — |
| 2022-07-04 | 15.30 | $18.53 | — |
| 2022-07-01 | 15.02 | $18.86 | — |
| 2022-06-30 | 15.07 | $18.79 | — |
| 2022-06-29 | 15.01 | $18.92 | — |
| 2022-06-28 | 15.09 | $19.11 | — |
| 2022-06-27 | 15.36 | $19.19 | — |
| 2022-06-24 | 15.73 | $19.13 | — |
| 2022-06-23 | 16.05 | $18.62 | — |
| 2022-06-22 | 15.73 | $18.71 | — |
| 2022-06-21 | 15.48 | $19.02 | — |
| 2022-06-20 | 15.49 | $19.02 | — |
| 2022-06-17 | 15.50 | $18.75 | — |
| 2022-06-16 | 15.17 | $18.68 | — |
| 2022-06-15 | 14.74 | $19.08 | — |
| 2022-06-14 | 14.62 | $18.76 | — |
| 2022-06-13 | 14.07 | $18.89 | — |
| 2022-06-10 | 13.60 | $19.59 | — |
| 2022-06-09 | 13.75 | $20.06 | — |
| 2022-06-08 | 14.43 | $20.46 | — |
| 2022-06-07 | 14.71 | $20.56 | — |
| 2022-06-06 | 14.88 | $20.42 | — |
| 2022-06-03 | 15.20 | $20.23 | — |
| 2022-06-02 | 15.76 | $20.48 | — |
| 2022-06-01 | 16.02 | $20.13 | — |
| 2022-05-31 | 16.70 | $20.40 | — |
| 2022-05-30 | 17.05 | $20.40 | — |
| 2022-05-27 | 17.42 | $20.21 | — |
| 2022-05-26 | 18.02 | $19.94 | — |
| 2022-05-25 | 18.96 | $19.68 | — |
| 2022-05-24 | 19.64 | $19.64 | — |
| 2022-05-23 | 20.30 | $19.86 | — |
| 2022-05-20 | 21.24 | $19.58 | — |
| 2022-05-19 | 21.89 | $19.40 | — |
| 2022-05-18 | 22.33 | $19.24 | — |
| 2022-05-17 | 22.59 | $19.59 | — |
| 2022-05-16 | 23.20 | $19.12 | — |
| 2022-05-13 | 23.18 | $19.14 | — |
| 2022-05-12 | 23.18 | $18.71 | — |
| 2022-05-11 | 22.51 | $18.89 | — |
| 2022-05-10 | 21.94 | $19.00 | — |
| 2022-05-09 | 21.43 | $18.91 | — |
| 2022-05-06 | 20.76 | $19.44 | — |
| 2022-05-05 | 20.49 | $19.67 | — |
| 2022-05-04 | 20.44 | $20.18 | — |
| 2022-05-03 | 20.93 | $19.91 | — |
| 2022-05-02 | 21.03 | $19.85 | — |
| 2022-04-29 | 21.04 | $19.84 | — |
| 2022-04-28 | 21.03 | $19.85 | — |
| 2022-04-27 | 21.02 | $19.58 | — |
| 2022-04-26 | 20.61 | $19.43 | — |
| 2022-04-25 | 19.94 | $19.91 | — |
| 2022-04-22 | 19.66 | $19.97 | — |
| 2022-04-21 | 19.41 | $20.28 | — |
| 2022-04-20 | 19.46 | $20.48 | — |
| 2022-04-19 | 19.72 | $20.34 | — |
| 2022-04-18 | 19.78 | $20.32 | — |
| 2022-04-14 | 19.83 | $20.50 | — |
| 2022-04-13 | 20.05 | $20.63 | — |
| 2022-04-12 | 20.41 | $20.35 | — |
| 2022-04-11 | 20.41 | $20.53 | — |
| 2022-04-08 | 20.59 | $20.75 | — |
| 2022-04-07 | 20.98 | $20.74 | — |
| 2022-04-06 | 21.38 | $20.82 | — |
| 2022-04-05 | 21.88 | $21.03 | — |
| 2022-04-04 | 22.59 | $21.34 | — |
| 2022-04-01 | 23.65 | $21.08 | — |
| 2022-03-31 | 24.48 | $20.96 | — |
| 2022-03-30 | 25.22 | $21.29 | — |
| 2022-03-29 | 26.31 | $21.27 | — |
| 2022-03-28 | 27.43 | $20.79 | — |
| 2022-03-25 | 28.09 | $20.75 | — |
| 2022-03-24 | 28.74 | $20.87 | — |
| 2022-03-23 | 29.52 | $20.80 | — |
| 2022-03-22 | 30.27 | $21.08 | — |
| 2022-03-21 | 31.28 | $20.85 | — |
| 2022-03-18 | 32.10 | $21.15 | — |
| 2022-03-17 | 33.20 | $20.99 | — |
| 2022-03-16 | 34.20 | $20.76 | — |
| 2022-03-15 | 35.03 | $19.90 | — |
| 2022-03-14 | 34.90 | $19.79 | — |
| 2022-03-11 | 34.63 | $19.85 | — |
| 2022-03-10 | 34.37 | $20.19 | — |
| 2022-03-09 | 34.29 | $20.46 | — |
| 2022-03-08 | 34.36 | $19.62 | — |
| 2022-03-07 | 33.33 | $19.65 | — |
| 2022-03-04 | 32.25 | $20.46 | — |
| 2022-03-03 | 31.51 | $21.08 | — |
| 2022-03-02 | 31.10 | $21.50 | — |
| 2022-03-01 | 30.97 | $21.46 | — |
| 2022-02-28 | 30.78 | $21.90 | — |
| 2022-02-25 | 30.91 | $22.21 | — |
| 2022-02-24 | 31.30 | $21.72 | — |
| 2022-02-23 | 30.96 | $22.14 | — |
| 2022-02-22 | 30.95 | $22.27 | — |
| 2022-02-21 | 31.05 | $22.27 | — |
| 2022-02-18 | 31.16 | $22.64 | — |
| 2022-02-17 | 31.60 | $22.79 | — |
| 2022-02-16 | 32.22 | $23.08 | — |
| 2022-02-15 | 33.16 | $22.86 | — |
| 2022-02-14 | 33.83 | $22.58 | — |
| 2022-02-11 | 34.10 | $22.80 | — |
| 2022-02-10 | 34.59 | $23.11 | — |
| 2022-02-09 | 35.42 | $23.19 | — |
| 2022-02-08 | 36.37 | $22.88 | — |
| 2022-02-07 | 36.89 | $22.82 | — |
| 2022-02-04 | 37.34 | $22.89 | — |
| 2022-02-03 | 37.88 | $22.85 | — |
| 2022-02-02 | 38.39 | $23.19 | — |
| 2022-02-01 | 39.21 | $22.95 | — |
| 2022-01-31 | 39.73 | $22.78 | — |
| 2022-01-28 | 40.01 | $22.37 | — |
| 2022-01-27 | 39.63 | $22.20 | — |
| 2022-01-26 | 38.93 | $22.37 | — |
| 2022-01-25 | 38.28 | $22.33 | — |
| 2022-01-24 | 37.52 | $22.59 | — |
| 2022-01-21 | 36.88 | $22.86 | — |
| 2022-01-20 | 36.35 | $23.20 | — |
| 2022-01-19 | 36.01 | $23.25 | — |
| 2022-01-18 | 35.69 | $23.33 | — |
| 2022-01-17 | 35.40 | $23.33 | — |
| 2022-01-14 | 35.10 | $23.74 | — |
| 2022-01-13 | 35.04 | $23.75 | — |
| 2022-01-12 | 34.99 | $23.84 | — |
| 2022-01-11 | 34.99 | $23.62 | — |
| 2022-01-10 | 34.69 | $23.36 | — |
| 2022-01-07 | 34.03 | $23.45 | — |
| 2022-01-06 | 33.37 | $23.34 | — |
| 2022-01-05 | 32.53 | $23.47 | — |
| 2022-01-04 | 31.70 | $23.73 | — |
| 2022-01-03 | 30.96 | $23.63 | — |
| 2021-12-31 | 30.04 | $23.55 | — |
| 2021-12-30 | 28.98 | $23.48 | — |
| 2021-12-29 | 27.79 | $23.48 | — |
| 2021-12-28 | 26.53 | $23.51 | — |
| 2021-12-27 | 25.21 | $23.39 | — |
| 2021-12-23 | 23.70 | $23.35 | — |
| 2021-12-22 | 22.07 | $23.24 | — |
| 2021-12-21 | 20.25 | $23.02 | — |
| 2021-12-20 | 18.12 | $22.64 | — |
| 2021-12-17 | 15.50 | $28.33 | — |
| 2021-12-16 | 15.60 | $28.73 | — |
| 2021-12-15 | 16.27 | $28.75 | — |
| 2021-12-14 | 17.01 | $28.49 | — |
| 2021-12-13 | 17.36 | $28.61 | — |
| 2021-12-10 | 17.90 | $28.84 | — |
| 2021-12-09 | 18.81 | $28.82 | — |
| 2021-12-08 | 19.75 | $28.92 | — |
| 2021-12-07 | 20.69 | $28.87 | — |
| 2021-12-06 | 21.76 | $28.30 | — |
| 2021-12-03 | 21.99 | $28.16 | — |
| 2021-12-02 | 21.96 | $28.38 | — |
| 2021-12-01 | 22.21 | $28.08 | — |
| 2021-11-30 | 21.87 | $28.03 | — |
| 2021-11-29 | 21.40 | $28.40 | — |
| 2021-11-26 | 21.36 | $28.28 | — |
| 2021-11-25 | 21.07 | $28.28 | — |
| 2021-11-24 | 20.75 | $28.96 | — |
| 2021-11-23 | 21.43 | $29.05 | — |
| 2021-11-22 | 22.30 | $29.19 | — |
| 2021-11-19 | 23.46 | $29.49 | — |
| 2021-11-18 | 24.06 | $29.59 | — |
| 2021-11-17 | 24.44 | $29.66 | — |
| 2021-11-16 | 24.69 | $29.61 | — |
| 2021-11-15 | 25.02 | $29.61 | — |
| 2021-11-12 | 25.38 | $29.58 | — |
| 2021-11-11 | 25.79 | $29.38 | — |
| 2021-11-10 | 26.53 | $29.38 | — |
| 2021-11-09 | 27.31 | $29.60 | — |
| 2021-11-08 | 27.69 | $29.58 | — |
| 2021-11-05 | 28.12 | $29.58 | — |
| 2021-11-04 | 28.57 | $29.66 | — |
| 2021-11-03 | 28.90 | $29.73 | — |
| 2021-11-02 | 29.12 | $29.58 | — |
| 2021-11-01 | 29.51 | $29.48 | — |
| 2021-10-29 | 30.04 | $29.22 | — |
| 2021-10-28 | 30.92 | $29.56 | — |
| 2021-10-27 | 31.23 | $29.27 | — |
| 2021-10-26 | 31.92 | $29.51 | — |
| 2021-10-25 | 32.17 | $29.48 | — |
| 2021-10-22 | 32.47 | $29.40 | — |
| 2021-10-21 | 32.87 | $29.40 | — |
| 2021-10-20 | 33.30 | $29.48 | — |
| 2021-10-19 | 33.61 | $29.38 | — |
| 2021-10-18 | 34.04 | $29.24 | — |
| 2021-10-15 | 34.63 | $29.32 | — |
| 2021-10-14 | 35.12 | $29.11 | — |
| 2021-10-13 | 35.84 | $28.78 | — |
| 2021-10-12 | 36.95 | $28.55 | — |
| 2021-10-11 | 38.39 | $28.64 | — |
| 2021-10-08 | 39.78 | $28.71 | — |
| 2021-10-07 | 41.14 | $28.76 | — |
| 2021-10-06 | 42.50 | $28.46 | — |
| 2021-10-05 | 44.24 | $28.62 | — |
| 2021-10-04 | 45.87 | $28.39 | — |
| 2021-10-01 | 47.83 | $28.69 | — |
| 2021-09-30 | 49.47 | $28.65 | — |
| 2021-09-29 | 51.25 | $28.82 | — |
| 2021-09-28 | 52.88 | $28.89 | — |
| 2021-09-27 | 54.51 | $29.40 | — |
| 2021-09-24 | 55.46 | $29.41 | — |
| 2021-09-23 | 56.44 | $29.58 | — |
| 2021-09-22 | 57.21 | $29.21 | — |
| 2021-09-21 | 58.27 | $29.20 | — |
| 2021-09-20 | 59.39 | $29.04 | — |
| 2021-09-17 | 60.69 | $29.43 | — |
| 2021-09-16 | 61.46 | $29.59 | — |
| 2021-09-15 | 62.00 | $29.73 | — |
| 2021-09-14 | 62.35 | $29.88 | — |
| 2021-09-13 | 62.46 | $29.89 | — |
| 2021-09-10 | 62.57 | $29.77 | — |
| 2021-09-09 | 62.72 | $29.90 | — |
| 2021-09-08 | 62.69 | $30.05 | — |
| 2021-09-07 | 62.42 | $30.05 | — |
| 2021-09-06 | 62.14 | $30.05 | — |
| 2021-09-03 | 61.85 | $29.97 | — |
| 2021-09-02 | 61.56 | $29.93 | — |
| 2021-09-01 | 61.26 | $29.83 | — |
| 2021-08-31 | 60.98 | $29.61 | — |
| 2021-08-30 | 60.73 | $29.49 | — |
| 2021-08-27 | 60.50 | $29.42 | — |
| 2021-08-26 | 60.27 | $29.24 | — |
| 2021-08-25 | 60.07 | $29.40 | — |
| 2021-08-24 | 59.70 | $29.36 | — |
| 2021-08-23 | 59.31 | $29.09 | — |
| 2021-08-20 | 58.96 | $28.94 | — |
| 2021-08-19 | 58.62 | $28.89 | — |
| 2021-08-18 | 58.27 | $29.15 | — |
| 2021-08-17 | 57.67 | $29.17 | — |
| 2021-08-16 | 57.02 | $29.48 | — |
| 2021-08-13 | 56.07 | $29.53 | — |
| 2021-08-12 | 55.04 | $29.43 | — |
| 2021-08-11 | 53.96 | $29.46 | — |
| 2021-08-10 | 52.80 | $29.36 | — |
| 2021-08-09 | 51.59 | $29.31 | — |
| 2021-08-06 | 50.32 | $29.29 | — |
| 2021-08-05 | 48.98 | $29.45 | — |
| 2021-08-04 | 47.47 | $29.30 | — |
| 2021-08-03 | 45.90 | $29.25 | — |
| 2021-08-02 | 44.25 | $29.09 | — |
| 2021-07-30 | 42.52 | $28.97 | — |
| 2021-07-29 | 40.70 | $29.22 | — |
| 2021-07-28 | 38.67 | $28.81 | — |
| 2021-07-27 | 36.55 | $28.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected