Is Janus Henderson Global Equity Income Fund - N Shares (HFQRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Global Equity Income Fund - N Shares (HFQRX) research center and poll results.
NASDAQ : HFQRX
Janus Henderson Global Equity Income Fund - N Shares — Technical Indicators
$8.13 USD
$0.03 (0.37%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $7.53B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.35
- Year Low
- $6.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.07
2026-07-24
Close Price
$8.13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.42
Average
6.56
Maximum
8.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.07 | $8.13 | — |
| 2026-07-23 | 8.07 | $8.10 | — |
| 2026-07-22 | 8.07 | $8.15 | — |
| 2026-07-21 | 8.07 | $8.08 | — |
| 2026-07-20 | 8.08 | $8.01 | — |
| 2026-07-17 | 8.09 | $8.06 | — |
| 2026-07-16 | 8.09 | $8.11 | — |
| 2026-07-15 | 8.10 | $8.13 | — |
| 2026-07-14 | 8.11 | $8.06 | — |
| 2026-07-13 | 8.11 | $8.02 | — |
| 2026-07-10 | 8.12 | $8.04 | — |
| 2026-07-09 | 8.12 | $8.03 | — |
| 2026-07-08 | 8.12 | $8.01 | — |
| 2026-07-07 | 8.12 | $8.08 | — |
| 2026-07-06 | 8.12 | $8.08 | — |
| 2026-07-02 | 8.12 | $8.03 | — |
| 2026-07-01 | 8.13 | $7.90 | — |
| 2026-06-30 | 8.14 | $8.03 | — |
| 2026-06-29 | 8.14 | $8.19 | — |
| 2026-06-26 | 8.14 | $8.17 | — |
| 2026-06-25 | 8.13 | $8.19 | — |
| 2026-06-24 | 8.12 | $8.10 | — |
| 2026-06-23 | 8.12 | $8.11 | — |
| 2026-06-22 | 8.12 | $8.20 | — |
| 2026-06-18 | 8.11 | $8.20 | — |
| 2026-06-17 | 8.10 | $8.18 | — |
| 2026-06-16 | 8.08 | $8.25 | — |
| 2026-06-15 | 8.07 | $8.25 | — |
| 2026-06-12 | 8.05 | $8.23 | — |
| 2026-06-11 | 8.03 | $8.20 | — |
| 2026-06-10 | 8.02 | $8.01 | — |
| 2026-06-09 | 8.02 | $8.07 | — |
| 2026-06-08 | 8.01 | $8.02 | — |
| 2026-06-05 | 8.01 | $7.99 | — |
| 2026-06-04 | 8.00 | $8.15 | — |
| 2026-06-03 | 8.00 | $8.12 | — |
| 2026-06-02 | 7.99 | $8.14 | — |
| 2026-06-01 | 7.98 | $8.07 | — |
| 2026-05-29 | 7.97 | $8.05 | — |
| 2026-05-28 | 7.96 | $8.05 | — |
| 2026-05-27 | 7.95 | $8.07 | — |
| 2026-05-26 | 7.94 | $8.05 | — |
| 2026-05-22 | 7.94 | $8.01 | — |
| 2026-05-21 | 7.93 | $8.03 | — |
| 2026-05-20 | 7.93 | $7.99 | — |
| 2026-05-19 | 7.93 | $7.90 | — |
| 2026-05-18 | 7.93 | $7.92 | — |
| 2026-05-15 | 7.93 | $7.85 | — |
| 2026-05-14 | 7.94 | $7.97 | — |
| 2026-05-13 | 7.94 | $7.94 | — |
| 2026-05-12 | 7.95 | $7.92 | — |
| 2026-05-11 | 7.95 | $7.96 | — |
| 2026-05-08 | 7.95 | $7.95 | — |
| 2026-05-07 | 7.96 | $7.94 | — |
| 2026-05-06 | 7.96 | $8.11 | — |
| 2026-05-05 | 7.95 | $7.88 | — |
| 2026-05-04 | 7.94 | $7.85 | — |
| 2026-05-01 | 7.94 | $7.93 | — |
| 2026-04-30 | 7.92 | $7.95 | — |
| 2026-04-29 | 7.91 | $7.83 | — |
| 2026-04-28 | 7.90 | $7.90 | — |
| 2026-04-27 | 7.89 | $7.91 | — |
| 2026-04-24 | 7.87 | $7.94 | — |
| 2026-04-23 | 7.86 | $7.93 | — |
| 2026-04-22 | 7.85 | $7.94 | — |
| 2026-04-21 | 7.83 | $7.92 | — |
| 2026-04-20 | 7.81 | $8.02 | — |
| 2026-04-17 | 7.79 | $8.05 | — |
| 2026-04-16 | 7.77 | $7.99 | — |
| 2026-04-15 | 7.76 | $8.00 | — |
| 2026-04-14 | 7.75 | $8.04 | — |
| 2026-04-13 | 7.74 | $8.01 | — |
| 2026-04-10 | 7.72 | $7.98 | — |
| 2026-04-09 | 7.71 | $7.97 | — |
| 2026-04-08 | 7.71 | $7.95 | — |
| 2026-04-07 | 7.70 | $7.74 | — |
| 2026-04-06 | 7.71 | $7.71 | — |
| 2026-04-02 | 7.71 | $7.70 | — |
| 2026-04-01 | 7.72 | $7.71 | — |
| 2026-03-31 | 7.74 | $7.65 | — |
| 2026-03-30 | 7.75 | $7.59 | — |
| 2026-03-27 | 7.78 | $7.58 | — |
| 2026-03-26 | 7.82 | $7.63 | — |
| 2026-03-25 | 7.86 | $7.73 | — |
| 2026-03-24 | 7.89 | $7.64 | — |
| 2026-03-23 | 7.92 | $7.58 | — |
| 2026-03-20 | 7.95 | $7.52 | — |
| 2026-03-19 | 7.99 | $7.71 | — |
| 2026-03-18 | 8.01 | $7.72 | — |
| 2026-03-17 | 8.04 | $7.85 | — |
| 2026-03-16 | 8.05 | $7.80 | — |
| 2026-03-13 | 8.07 | $7.71 | — |
| 2026-03-12 | 8.10 | $7.74 | — |
| 2026-03-11 | 8.12 | $7.86 | — |
| 2026-03-10 | 8.13 | $7.87 | — |
| 2026-03-09 | 8.15 | $7.84 | — |
| 2026-03-06 | 8.16 | $7.85 | — |
| 2026-03-05 | 8.16 | $7.90 | — |
| 2026-03-04 | 8.17 | $7.95 | — |
| 2026-03-03 | 8.17 | $7.96 | — |
| 2026-03-02 | 8.17 | $8.21 | — |
| 2026-02-27 | 8.15 | $8.35 | — |
| 2026-02-26 | 8.12 | $8.33 | — |
| 2026-02-25 | 8.09 | $8.31 | — |
| 2026-02-24 | 8.07 | $8.29 | — |
| 2026-02-23 | 8.04 | $8.26 | — |
| 2026-02-20 | 8.01 | $8.27 | — |
| 2026-02-19 | 7.98 | $8.19 | — |
| 2026-02-18 | 7.95 | $8.19 | — |
| 2026-02-17 | 7.92 | $8.17 | — |
| 2026-02-13 | 7.89 | $8.19 | — |
| 2026-02-12 | 7.86 | $8.18 | — |
| 2026-02-11 | 7.83 | $8.21 | — |
| 2026-02-10 | 7.79 | $8.13 | — |
| 2026-02-09 | 7.76 | $8.12 | — |
| 2026-02-06 | 7.72 | $8.06 | — |
| 2026-02-05 | 7.69 | $7.98 | — |
| 2026-02-04 | 7.66 | $8.04 | — |
| 2026-02-03 | 7.64 | $7.95 | — |
| 2026-02-02 | 7.61 | $7.87 | — |
| 2026-01-30 | 7.59 | $7.83 | — |
| 2026-01-29 | 7.56 | $7.84 | — |
| 2026-01-28 | 7.54 | $7.79 | — |
| 2026-01-27 | 7.51 | $7.81 | — |
| 2026-01-26 | 7.49 | $7.72 | — |
| 2026-01-23 | 7.47 | $7.69 | — |
| 2026-01-22 | 7.45 | $7.63 | — |
| 2026-01-21 | 7.43 | $7.60 | — |
| 2026-01-20 | 7.41 | $7.52 | — |
| 2026-01-16 | 7.40 | $7.58 | — |
| 2026-01-15 | 7.38 | $7.58 | — |
| 2026-01-14 | 7.36 | $7.56 | — |
| 2026-01-13 | 7.34 | $7.50 | — |
| 2026-01-12 | 7.32 | $7.49 | — |
| 2026-01-09 | 7.31 | $7.45 | — |
| 2026-01-08 | 7.30 | $7.43 | — |
| 2026-01-07 | 7.28 | $7.41 | — |
| 2026-01-06 | 7.28 | $7.47 | — |
| 2026-01-05 | 7.27 | $7.44 | — |
| 2026-01-02 | 7.26 | $7.38 | — |
| 2025-12-31 | 7.25 | $7.32 | — |
| 2025-12-30 | 7.25 | $7.35 | — |
| 2025-12-29 | 7.24 | $7.33 | — |
| 2025-12-26 | 7.24 | $7.31 | — |
| 2025-12-24 | 7.23 | $7.30 | — |
| 2025-12-23 | 7.22 | $7.29 | — |
| 2025-12-22 | 7.21 | $7.26 | — |
| 2025-12-19 | 7.19 | $7.24 | — |
| 2025-12-18 | 7.18 | $7.21 | — |
| 2025-12-17 | 7.16 | $7.18 | — |
| 2025-12-16 | 7.16 | $7.18 | — |
| 2025-12-15 | 7.15 | $7.22 | — |
| 2025-12-12 | 7.15 | $7.19 | — |
| 2025-12-11 | 7.14 | $7.23 | — |
| 2025-12-10 | 7.14 | $7.20 | — |
| 2025-12-09 | 7.14 | $7.14 | — |
| 2025-12-08 | 7.14 | $7.26 | — |
| 2025-12-05 | 7.13 | $7.29 | — |
| 2025-12-04 | 7.12 | $7.29 | — |
| 2025-12-03 | 7.11 | $7.28 | — |
| 2025-12-02 | 7.09 | $7.22 | — |
| 2025-12-01 | 7.08 | $7.21 | — |
| 2025-11-28 | 7.07 | $7.21 | — |
| 2025-11-26 | 7.07 | $7.18 | — |
| 2025-11-25 | 7.06 | $7.10 | — |
| 2025-11-24 | 7.06 | $7.01 | — |
| 2025-11-21 | 7.07 | $7.01 | — |
| 2025-11-20 | 7.07 | $6.92 | — |
| 2025-11-19 | 7.08 | $6.96 | — |
| 2025-11-18 | 7.08 | $7.01 | — |
| 2025-11-17 | 7.09 | $7.07 | — |
| 2025-11-14 | 7.09 | $7.13 | — |
| 2025-11-13 | 7.08 | $7.16 | — |
| 2025-11-12 | 7.07 | $7.21 | — |
| 2025-11-11 | 7.06 | $7.18 | — |
| 2025-11-10 | 7.05 | $7.12 | — |
| 2025-11-07 | 7.04 | $7.06 | — |
| 2025-11-06 | 7.03 | $7.03 | — |
| 2025-11-05 | 7.03 | $7.03 | — |
| 2025-11-04 | 7.03 | $7.00 | — |
| 2025-11-03 | 7.03 | $7.05 | — |
| 2025-10-31 | 7.03 | $7.05 | — |
| 2025-10-30 | 7.03 | $7.03 | — |
| 2025-10-29 | 7.03 | $7.08 | — |
| 2025-10-28 | 7.03 | $7.12 | — |
| 2025-10-27 | 7.02 | $7.13 | — |
| 2025-10-24 | 7.02 | $7.09 | — |
| 2025-10-23 | 7.02 | $7.08 | — |
| 2025-10-22 | 7.01 | $7.06 | — |
| 2025-10-21 | 7.01 | $7.06 | — |
| 2025-10-20 | 7.02 | $7.06 | — |
| 2025-10-17 | 7.02 | $7.04 | — |
| 2025-10-16 | 7.02 | $7.01 | — |
| 2025-10-15 | 7.03 | $7.00 | — |
| 2025-10-14 | 7.03 | $6.96 | — |
| 2025-10-13 | 7.04 | $6.92 | — |
| 2025-10-10 | 7.06 | $6.87 | — |
| 2025-10-09 | 7.07 | $6.99 | — |
| 2025-10-08 | 7.08 | $7.03 | — |
| 2025-10-07 | 7.08 | $7.01 | — |
| 2025-10-06 | 7.09 | $7.03 | — |
| 2025-10-03 | 7.09 | $7.05 | — |
| 2025-10-02 | 7.09 | $7.00 | — |
| 2025-10-01 | 7.09 | $7.02 | — |
| 2025-09-30 | 7.09 | $7.00 | — |
| 2025-09-29 | 7.09 | $7.06 | — |
| 2025-09-26 | 7.09 | $7.06 | — |
| 2025-09-25 | 7.09 | $7.03 | — |
| 2025-09-24 | 7.09 | $7.07 | — |
| 2025-09-23 | 7.09 | $7.10 | — |
| 2025-09-22 | 7.09 | $7.10 | — |
| 2025-09-19 | 7.10 | $7.09 | — |
| 2025-09-18 | 7.10 | $7.14 | — |
| 2025-09-17 | 7.10 | $7.14 | — |
| 2025-09-16 | 7.09 | $7.15 | — |
| 2025-09-15 | 7.09 | $7.17 | — |
| 2025-09-12 | 7.09 | $7.16 | — |
| 2025-09-11 | 7.08 | $7.17 | — |
| 2025-09-10 | 7.08 | $7.12 | — |
| 2025-09-09 | 7.07 | $7.10 | — |
| 2025-09-08 | 7.07 | $7.07 | — |
| 2025-09-05 | 7.07 | $7.06 | — |
| 2025-09-04 | 7.06 | $7.04 | — |
| 2025-09-03 | 7.06 | $6.98 | — |
| 2025-09-02 | 7.05 | $6.99 | — |
| 2025-08-29 | 7.05 | $7.05 | — |
| 2025-08-28 | 7.04 | $7.08 | — |
| 2025-08-27 | 7.03 | $7.07 | — |
| 2025-08-26 | 7.02 | $7.08 | — |
| 2025-08-25 | 7.01 | $7.13 | — |
| 2025-08-22 | 7.01 | $7.18 | — |
| 2025-08-21 | 7.00 | $7.10 | — |
| 2025-08-20 | 7.00 | $7.11 | — |
| 2025-08-19 | 7.00 | $7.08 | — |
| 2025-08-18 | 6.99 | $7.06 | — |
| 2025-08-15 | 6.98 | $7.09 | — |
| 2025-08-14 | 6.98 | $7.08 | — |
| 2025-08-13 | 6.97 | $7.08 | — |
| 2025-08-12 | 6.96 | $7.05 | — |
| 2025-08-11 | 6.95 | $7.00 | — |
| 2025-08-08 | 6.94 | $6.99 | — |
| 2025-08-07 | 6.94 | $6.98 | — |
| 2025-08-06 | 6.93 | $6.93 | — |
| 2025-08-05 | 6.93 | $6.90 | — |
| 2025-08-04 | 6.93 | $6.90 | — |
| 2025-08-01 | 6.93 | $6.82 | — |
| 2025-07-31 | 6.93 | $6.87 | — |
| 2025-07-30 | 6.93 | $6.94 | — |
| 2025-07-29 | 6.93 | $7.00 | — |
| 2025-07-28 | 6.92 | $6.98 | — |
| 2025-07-25 | 6.92 | $7.04 | — |
| 2025-07-24 | 6.92 | $7.07 | — |
| 2025-07-23 | 6.91 | $7.04 | — |
| 2025-07-22 | 6.91 | $6.97 | — |
| 2025-07-21 | 6.91 | $6.95 | — |
| 2025-07-18 | 6.91 | $6.91 | — |
| 2025-07-17 | 6.91 | $6.90 | — |
| 2025-07-16 | 6.91 | $6.86 | — |
| 2025-07-15 | 6.91 | $6.85 | — |
| 2025-07-14 | 6.92 | $6.89 | — |
| 2025-07-11 | 6.92 | $6.91 | — |
| 2025-07-10 | 6.93 | $6.92 | — |
| 2025-07-09 | 6.93 | $6.90 | — |
| 2025-07-08 | 6.93 | $6.85 | — |
| 2025-07-07 | 6.93 | $6.85 | — |
| 2025-07-03 | 6.94 | $6.90 | — |
| 2025-07-02 | 6.93 | $6.89 | — |
| 2025-07-01 | 6.93 | $6.85 | — |
| 2025-06-30 | 6.93 | $6.85 | — |
| 2025-06-27 | 6.93 | $7.05 | — |
| 2025-06-26 | 6.92 | $6.99 | — |
| 2025-06-25 | 6.91 | $6.96 | — |
| 2025-06-24 | 6.90 | $6.98 | — |
| 2025-06-23 | 6.89 | $6.91 | — |
| 2025-06-20 | 6.89 | $6.88 | — |
| 2025-06-18 | 6.88 | $6.92 | — |
| 2025-06-17 | 6.88 | $6.93 | — |
| 2025-06-16 | 6.87 | $6.99 | — |
| 2025-06-13 | 6.85 | $6.95 | — |
| 2025-06-12 | 6.84 | $7.01 | — |
| 2025-06-11 | 6.82 | $6.95 | — |
| 2025-06-10 | 6.81 | $6.94 | — |
| 2025-06-09 | 6.79 | $6.94 | — |
| 2025-06-06 | 6.78 | $6.92 | — |
| 2025-06-05 | 6.76 | $6.90 | — |
| 2025-06-04 | 6.75 | $6.87 | — |
| 2025-06-03 | 6.74 | $6.85 | — |
| 2025-06-02 | 6.73 | $6.88 | — |
| 2025-05-30 | 6.71 | $6.82 | — |
| 2025-05-29 | 6.70 | $6.82 | — |
| 2025-05-28 | 6.69 | $6.78 | — |
| 2025-05-27 | 6.67 | $6.83 | — |
| 2025-05-23 | 6.66 | $6.77 | — |
| 2025-05-22 | 6.64 | $6.77 | — |
| 2025-05-21 | 6.63 | $6.78 | — |
| 2025-05-20 | 6.61 | $6.81 | — |
| 2025-05-19 | 6.59 | $6.77 | — |
| 2025-05-16 | 6.57 | $6.71 | — |
| 2025-05-15 | 6.55 | $6.69 | — |
| 2025-05-14 | 6.53 | $6.63 | — |
| 2025-05-13 | 6.51 | $6.64 | — |
| 2025-05-12 | 6.49 | $6.64 | — |
| 2025-05-09 | 6.46 | $6.64 | — |
| 2025-05-08 | 6.43 | $6.59 | — |
| 2025-05-07 | 6.41 | $6.66 | — |
| 2025-05-06 | 6.36 | $6.66 | — |
| 2025-05-05 | 6.32 | $6.62 | — |
| 2025-05-02 | 6.29 | $6.61 | — |
| 2025-05-01 | 6.27 | $6.56 | — |
| 2025-04-30 | 6.27 | $6.56 | — |
| 2025-04-29 | 6.26 | $6.54 | — |
| 2025-04-28 | 6.26 | $6.52 | — |
| 2025-04-25 | 6.26 | $6.49 | — |
| 2025-04-24 | 6.27 | $6.49 | — |
| 2025-04-23 | 6.27 | $6.42 | — |
| 2025-04-22 | 6.28 | $6.41 | — |
| 2025-04-21 | 6.29 | $6.29 | — |
| 2025-04-17 | 6.31 | $6.34 | — |
| 2025-04-16 | 6.33 | $6.26 | — |
| 2025-04-15 | 6.35 | $6.28 | — |
| 2025-04-14 | 6.37 | $6.21 | — |
| 2025-04-11 | 6.39 | $6.14 | — |
| 2025-04-10 | 6.42 | $6.03 | — |
| 2025-04-09 | 6.44 | $6.01 | — |
| 2025-04-08 | 6.47 | $5.80 | — |
| 2025-04-07 | 6.51 | $5.82 | — |
| 2025-04-04 | 6.55 | $5.98 | — |
| 2025-04-03 | 6.58 | $6.33 | — |
| 2025-04-02 | 6.59 | $6.45 | — |
| 2025-04-01 | 6.60 | $6.45 | — |
| 2025-03-31 | 6.60 | $6.44 | — |
| 2025-03-28 | 6.61 | $6.57 | — |
| 2025-03-27 | 6.61 | $6.61 | — |
| 2025-03-26 | 6.60 | $6.60 | — |
| 2025-03-25 | 6.60 | $6.63 | — |
| 2025-03-24 | 6.60 | $6.62 | — |
| 2025-03-21 | 6.59 | $6.63 | — |
| 2025-03-20 | 6.58 | $6.66 | — |
| 2025-03-19 | 6.58 | $6.72 | — |
| 2025-03-18 | 6.57 | $6.71 | — |
| 2025-03-17 | 6.56 | $6.69 | — |
| 2025-03-14 | 6.55 | $6.61 | — |
| 2025-03-13 | 6.54 | $6.53 | — |
| 2025-03-12 | 6.54 | $6.55 | — |
| 2025-03-11 | 6.53 | $6.53 | — |
| 2025-03-10 | 6.52 | $6.59 | — |
| 2025-03-07 | 6.51 | $6.66 | — |
| 2025-03-06 | 6.50 | $6.58 | — |
| 2025-03-05 | 6.49 | $6.61 | — |
| 2025-03-04 | 6.47 | $6.53 | — |
| 2025-03-03 | 6.46 | $6.55 | — |
| 2025-02-28 | 6.45 | $6.54 | — |
| 2025-02-27 | 6.43 | $6.51 | — |
| 2025-02-26 | 6.42 | $6.55 | — |
| 2025-02-25 | 6.41 | $6.55 | — |
| 2025-02-24 | 6.40 | $6.51 | — |
| 2025-02-21 | 6.39 | $6.50 | — |
| 2025-02-20 | 6.37 | $6.52 | — |
| 2025-02-19 | 6.36 | $6.51 | — |
| 2025-02-18 | 6.35 | $6.51 | — |
| 2025-02-14 | 6.33 | $6.49 | — |
| 2025-02-13 | 6.31 | $6.49 | — |
| 2025-02-12 | 6.29 | $6.45 | — |
| 2025-02-11 | 6.27 | $6.42 | — |
| 2025-02-10 | 6.26 | $6.40 | — |
| 2025-02-07 | 6.24 | $6.36 | — |
| 2025-02-06 | 6.22 | $6.39 | — |
| 2025-02-05 | 6.21 | $6.35 | — |
| 2025-02-04 | 6.20 | $6.30 | — |
| 2025-02-03 | 6.19 | $6.25 | — |
| 2025-01-31 | 6.18 | $6.30 | — |
| 2025-01-30 | 6.16 | $6.31 | — |
| 2025-01-29 | 6.15 | $6.29 | — |
| 2025-01-28 | 6.14 | $6.29 | — |
| 2025-01-27 | 6.13 | $6.29 | — |
| 2025-01-24 | 6.12 | $6.29 | — |
| 2025-01-23 | 6.11 | $6.27 | — |
| 2025-01-22 | 6.09 | $6.24 | — |
| 2025-01-21 | 6.08 | $6.25 | — |
| 2025-01-17 | 6.07 | $6.18 | — |
| 2025-01-16 | 6.06 | $6.16 | — |
| 2025-01-15 | 6.06 | $6.10 | — |
| 2025-01-14 | 6.07 | $6.05 | — |
| 2025-01-13 | 6.07 | $6.03 | — |
| 2025-01-10 | 6.08 | $6.03 | — |
| 2025-01-08 | 6.09 | $6.10 | — |
| 2025-01-07 | 6.10 | $6.10 | — |
| 2025-01-06 | 6.12 | $6.12 | — |
| 2025-01-03 | 6.13 | $6.08 | — |
| 2025-01-02 | 6.14 | $6.06 | — |
| 2024-12-31 | 6.15 | $6.05 | — |
| 2024-12-30 | 6.17 | $6.05 | — |
| 2024-12-27 | 6.18 | $6.07 | — |
| 2024-12-26 | 6.19 | $6.07 | — |
| 2024-12-24 | 6.20 | $6.07 | — |
| 2024-12-23 | 6.21 | $6.04 | — |
| 2024-12-20 | 6.22 | $6.00 | — |
| 2024-12-19 | 6.23 | $5.98 | — |
| 2024-12-18 | 6.24 | $6.00 | — |
| 2024-12-17 | 6.25 | $6.11 | — |
| 2024-12-16 | 6.26 | $6.14 | — |
| 2024-12-13 | 6.26 | $6.18 | — |
| 2024-12-12 | 6.26 | $6.19 | — |
| 2024-12-11 | 6.26 | $6.20 | — |
| 2024-12-10 | 6.25 | $6.22 | — |
| 2024-12-09 | 6.26 | $6.34 | — |
| 2024-12-06 | 6.25 | $6.34 | — |
| 2024-12-05 | 6.25 | $6.37 | — |
| 2024-12-04 | 6.24 | $6.32 | — |
| 2024-12-03 | 6.24 | $6.33 | — |
| 2024-12-02 | 6.24 | $6.30 | — |
| 2024-11-29 | 6.24 | $6.30 | — |
| 2024-11-27 | 6.24 | $6.27 | — |
| 2024-11-26 | 6.24 | $6.24 | — |
| 2024-11-25 | 6.24 | $6.27 | — |
| 2024-11-22 | 6.24 | $6.24 | — |
| 2024-11-21 | 6.25 | $6.22 | — |
| 2024-11-20 | 6.25 | $6.21 | — |
| 2024-11-19 | 6.26 | $6.22 | — |
| 2024-11-18 | 6.26 | $6.23 | — |
| 2024-11-15 | 6.27 | $6.18 | — |
| 2024-11-14 | 6.28 | $6.16 | — |
| 2024-11-13 | 6.29 | $6.16 | — |
| 2024-11-12 | 6.30 | $6.17 | — |
| 2024-11-11 | 6.31 | $6.26 | — |
| 2024-11-08 | 6.32 | $6.25 | — |
| 2024-11-07 | 6.33 | $6.29 | — |
| 2024-11-06 | 6.33 | $6.26 | — |
| 2024-11-05 | 6.33 | $6.32 | — |
| 2024-11-04 | 6.33 | $6.27 | — |
| 2024-11-01 | 6.34 | $6.26 | — |
| 2024-10-31 | 6.35 | $6.24 | — |
| 2024-10-30 | 6.36 | $6.27 | — |
| 2024-10-29 | 6.36 | $6.30 | — |
| 2024-10-28 | 6.37 | $6.33 | — |
| 2024-10-25 | 6.38 | $6.30 | — |
| 2024-10-24 | 6.39 | $6.32 | — |
| 2024-10-23 | 6.40 | $6.31 | — |
| 2024-10-22 | 6.41 | $6.33 | — |
| 2024-10-21 | 6.42 | $6.37 | — |
| 2024-10-18 | 6.42 | $6.42 | — |
| 2024-10-17 | 6.42 | $6.40 | — |
| 2024-10-16 | 6.42 | $6.38 | — |
| 2024-10-15 | 6.42 | $6.35 | — |
| 2024-10-14 | 6.42 | $6.40 | — |
| 2024-10-11 | 6.42 | $6.38 | — |
| 2024-10-10 | 6.42 | $6.35 | — |
| 2024-10-09 | 6.42 | $6.36 | — |
| 2024-10-08 | 6.42 | $6.34 | — |
| 2024-10-07 | 6.42 | $6.41 | — |
| 2024-10-04 | 6.41 | $6.43 | — |
| 2024-10-03 | 6.40 | $6.38 | — |
| 2024-10-02 | 6.40 | $6.43 | — |
| 2024-10-01 | 6.40 | $6.42 | — |
| 2024-09-30 | 6.39 | $6.42 | — |
| 2024-09-27 | 6.40 | $6.59 | — |
| 2024-09-26 | 6.39 | $6.55 | — |
| 2024-09-25 | 6.38 | $6.47 | — |
| 2024-09-24 | 6.38 | $6.50 | — |
| 2024-09-23 | 6.37 | $6.43 | — |
| 2024-09-20 | 6.37 | $6.41 | — |
| 2024-09-19 | 6.37 | $6.42 | — |
| 2024-09-18 | 6.37 | $6.37 | — |
| 2024-09-17 | 6.36 | $6.39 | — |
| 2024-09-16 | 6.36 | $6.40 | — |
| 2024-09-13 | 6.36 | $6.37 | — |
| 2024-09-12 | 6.35 | $6.35 | — |
| 2024-09-11 | 6.35 | $6.32 | — |
| 2024-09-10 | 6.34 | $6.29 | — |
| 2024-09-09 | 6.34 | $6.31 | — |
| 2024-09-06 | 6.33 | $6.27 | — |
| 2024-09-05 | 6.32 | $6.34 | — |
| 2024-09-04 | 6.31 | $6.32 | — |
| 2024-09-03 | 6.29 | $6.35 | — |
| 2024-08-30 | 6.27 | $6.45 | — |
| 2024-08-29 | 6.25 | $6.42 | — |
| 2024-08-28 | 6.24 | $6.41 | — |
| 2024-08-27 | 6.24 | $6.44 | — |
| 2024-08-26 | 6.23 | $6.41 | — |
| 2024-08-23 | 6.22 | $6.41 | — |
| 2024-08-22 | 6.21 | $6.33 | — |
| 2024-08-21 | 6.21 | $6.36 | — |
| 2024-08-20 | 6.20 | $6.34 | — |
| 2024-08-19 | 6.20 | $6.38 | — |
| 2024-08-16 | 6.19 | $6.29 | — |
| 2024-08-15 | 6.19 | $6.29 | — |
| 2024-08-14 | 6.19 | $6.23 | — |
| 2024-08-13 | 6.20 | $6.22 | — |
| 2024-08-12 | 6.20 | $6.16 | — |
| 2024-08-09 | 6.21 | $6.13 | — |
| 2024-08-08 | 6.23 | $6.13 | — |
| 2024-08-07 | 6.24 | $6.04 | — |
| 2024-08-06 | 6.25 | $5.99 | — |
| 2024-08-05 | 6.27 | $5.95 | — |
| 2024-08-02 | 6.28 | $6.13 | — |
| 2024-08-01 | 6.29 | $6.19 | — |
| 2024-07-31 | 6.30 | $6.31 | — |
| 2024-07-30 | 6.29 | $6.25 | — |
| 2024-07-29 | 6.29 | $6.28 | — |
| 2024-07-26 | 6.28 | $6.29 | — |
| 2024-07-25 | 6.29 | $6.22 | — |
| 2024-07-24 | 6.29 | $6.20 | — |
| 2024-07-23 | 6.30 | $6.27 | — |
| 2024-07-22 | 6.31 | $6.29 | — |
| 2024-07-19 | 6.32 | $6.27 | — |
| 2024-07-18 | 6.32 | $6.32 | — |
| 2024-07-17 | 6.32 | $6.33 | — |
| 2024-07-16 | 6.32 | $6.32 | — |
| 2024-07-15 | 6.32 | $6.34 | — |
| 2024-07-12 | 6.32 | $6.39 | — |
| 2024-07-11 | 6.32 | $6.36 | — |
| 2024-07-10 | 6.32 | $6.34 | — |
| 2024-07-09 | 6.32 | $6.28 | — |
| 2024-07-08 | 6.33 | $6.31 | — |
| 2024-07-05 | 6.34 | $6.31 | — |
| 2024-07-03 | 6.35 | $6.26 | — |
| 2024-07-02 | 6.35 | $6.20 | — |
| 2024-07-01 | 6.37 | $6.21 | — |
| 2024-06-28 | 6.37 | $6.16 | — |
| 2024-06-27 | 6.38 | $6.35 | — |
| 2024-06-26 | 6.38 | $6.37 | — |
| 2024-06-25 | 6.39 | $6.41 | — |
| 2024-06-24 | 6.39 | $6.40 | — |
| 2024-06-21 | 6.38 | $6.38 | — |
| 2024-06-20 | 6.39 | $6.42 | — |
| 2024-06-18 | 6.39 | $6.35 | — |
| 2024-06-17 | 6.40 | $6.33 | — |
| 2024-06-14 | 6.41 | $6.29 | — |
| 2024-06-13 | 6.41 | $6.34 | — |
| 2024-06-12 | 6.42 | $6.39 | — |
| 2024-06-11 | 6.42 | $6.33 | — |
| 2024-06-10 | 6.42 | $6.40 | — |
| 2024-06-07 | 6.42 | $6.42 | — |
| 2024-06-06 | 6.42 | $6.47 | — |
| 2024-06-05 | 6.41 | $6.45 | — |
| 2024-06-04 | 6.40 | $6.41 | — |
| 2024-06-03 | 6.40 | $6.45 | — |
| 2024-05-31 | 6.38 | $6.36 | — |
| 2024-05-30 | 6.37 | $6.36 | — |
| 2024-05-29 | 6.36 | $6.33 | — |
| 2024-05-28 | 6.35 | $6.42 | — |
| 2024-05-24 | 6.34 | $6.41 | — |
| 2024-05-23 | 6.33 | $6.38 | — |
| 2024-05-22 | 6.32 | $6.45 | — |
| 2024-05-21 | 6.30 | $6.48 | — |
| 2024-05-20 | 6.28 | $6.48 | — |
| 2024-05-17 | 6.26 | $6.48 | — |
| 2024-05-16 | 6.24 | $6.48 | — |
| 2024-05-15 | 6.22 | $6.47 | — |
| 2024-05-14 | 6.19 | $6.41 | — |
| 2024-05-13 | 6.17 | $6.38 | — |
| 2024-05-10 | 6.15 | $6.38 | — |
| 2024-05-09 | 6.14 | $6.33 | — |
| 2024-05-08 | 6.13 | $6.30 | — |
| 2024-05-07 | 6.12 | $6.29 | — |
| 2024-05-06 | 6.12 | $6.27 | — |
| 2024-05-03 | 6.12 | $6.21 | — |
| 2024-05-02 | 6.12 | $6.18 | — |
| 2024-05-01 | 6.12 | $6.12 | — |
| 2024-04-30 | 6.12 | $6.12 | — |
| 2024-04-29 | 6.13 | $6.20 | — |
| 2024-04-26 | 6.13 | $6.16 | — |
| 2024-04-25 | 6.13 | $6.15 | — |
| 2024-04-24 | 6.14 | $6.12 | — |
| 2024-04-23 | 6.15 | $6.13 | — |
| 2024-04-22 | 6.16 | $6.08 | — |
| 2024-04-19 | 6.17 | $6.01 | — |
| 2024-04-18 | 6.18 | $6.00 | — |
| 2024-04-17 | 6.20 | $6.00 | — |
| 2024-04-16 | 6.21 | $5.98 | — |
| 2024-04-15 | 6.22 | $6.06 | — |
| 2024-04-12 | 6.23 | $6.07 | — |
| 2024-04-11 | 6.24 | $6.15 | — |
| 2024-04-10 | 6.24 | $6.17 | — |
| 2024-04-09 | 6.25 | $6.23 | — |
| 2024-04-08 | 6.25 | $6.21 | — |
| 2024-04-05 | 6.25 | $6.20 | — |
| 2024-04-04 | 6.25 | $6.20 | — |
| 2024-04-03 | 6.25 | $6.22 | — |
| 2024-04-02 | 6.25 | $6.21 | — |
| 2024-04-01 | 6.24 | $6.20 | — |
| 2024-03-28 | 6.24 | $6.22 | — |
| 2024-03-27 | 6.24 | $6.33 | — |
| 2024-03-26 | 6.22 | $6.29 | — |
| 2024-03-25 | 6.21 | $6.30 | — |
| 2024-03-22 | 6.20 | $6.30 | — |
| 2024-03-21 | 6.19 | $6.29 | — |
| 2024-03-20 | 6.19 | $6.28 | — |
| 2024-03-19 | 6.18 | $6.22 | — |
| 2024-03-18 | 6.17 | $6.22 | — |
| 2024-03-15 | 6.16 | $6.22 | — |
| 2024-03-14 | 6.15 | $6.25 | — |
| 2024-03-13 | 6.14 | $6.29 | — |
| 2024-03-12 | 6.13 | $6.29 | — |
| 2024-03-11 | 6.11 | $6.24 | — |
| 2024-03-08 | 6.10 | $6.24 | — |
| 2024-03-07 | 6.09 | $6.24 | — |
| 2024-03-06 | 6.08 | $6.19 | — |
| 2024-03-05 | 6.07 | $6.13 | — |
| 2024-03-04 | 6.07 | $6.14 | — |
| 2024-03-01 | 6.06 | $6.15 | — |
| 2024-02-29 | 6.06 | $6.09 | — |
| 2024-02-28 | 6.06 | $6.08 | — |
| 2024-02-27 | 6.06 | $6.10 | — |
| 2024-02-26 | 6.06 | $6.10 | — |
| 2024-02-23 | 6.06 | $6.13 | — |
| 2024-02-22 | 6.05 | $6.12 | — |
| 2024-02-21 | 6.05 | $6.08 | — |
| 2024-02-20 | 6.04 | $6.10 | — |
| 2024-02-16 | 6.04 | $6.07 | — |
| 2024-02-15 | 6.03 | $6.04 | — |
| 2024-02-14 | 6.03 | $6.02 | — |
| 2024-02-13 | 6.02 | $5.99 | — |
| 2024-02-12 | 6.02 | $6.03 | — |
| 2024-02-09 | 6.02 | $6.01 | — |
| 2024-02-08 | 6.02 | $6.03 | — |
| 2024-02-07 | 6.02 | $6.03 | — |
| 2024-02-06 | 6.02 | $6.04 | — |
| 2024-02-05 | 6.03 | $6.01 | — |
| 2024-02-02 | 6.03 | $6.06 | — |
| 2024-02-01 | 6.03 | $6.08 | — |
| 2024-01-31 | 6.03 | $6.05 | — |
| 2024-01-30 | 6.03 | $6.09 | — |
| 2024-01-29 | 6.03 | $6.10 | — |
| 2024-01-26 | 6.03 | $6.08 | — |
| 2024-01-25 | 6.04 | $6.02 | — |
| 2024-01-24 | 6.04 | $6.01 | — |
| 2024-01-23 | 6.04 | $5.98 | — |
| 2024-01-22 | 6.04 | $5.97 | — |
| 2024-01-19 | 6.04 | $5.98 | — |
| 2024-01-18 | 6.04 | $5.94 | — |
| 2024-01-17 | 6.05 | $5.93 | — |
| 2024-01-16 | 6.05 | $5.99 | — |
| 2024-01-12 | 6.05 | $6.04 | — |
| 2024-01-11 | 6.04 | $6.02 | — |
| 2024-01-10 | 6.04 | $6.04 | — |
| 2024-01-09 | 6.03 | $6.05 | — |
| 2024-01-08 | 6.03 | $6.11 | — |
| 2024-01-05 | 6.02 | $6.07 | — |
| 2024-01-04 | 6.01 | $6.07 | — |
| 2024-01-03 | 6.01 | $6.05 | — |
| 2024-01-02 | 6.01 | $6.09 | — |
| 2023-12-29 | 6.00 | $6.11 | — |
| 2023-12-28 | 5.99 | $6.11 | — |
| 2023-12-27 | 5.99 | $6.12 | — |
| 2023-12-26 | 5.98 | $6.07 | — |
| 2023-12-22 | 5.97 | $6.06 | — |
| 2023-12-21 | 5.97 | $6.04 | — |
| 2023-12-20 | 5.96 | $5.97 | — |
| 2023-12-19 | 5.96 | $6.01 | — |
| 2023-12-18 | 5.96 | $5.98 | — |
| 2023-12-15 | 5.95 | $5.98 | — |
| 2023-12-14 | 5.95 | $5.96 | — |
| 2023-12-13 | 5.94 | $5.96 | — |
| 2023-12-12 | 5.94 | $5.88 | — |
| 2023-12-11 | 5.93 | $5.88 | — |
| 2023-12-08 | 5.92 | $5.99 | — |
| 2023-12-07 | 5.91 | $5.98 | — |
| 2023-12-06 | 5.89 | $5.96 | — |
| 2023-12-05 | 5.88 | $5.97 | — |
| 2023-12-04 | 5.87 | $5.99 | — |
| 2023-12-01 | 5.86 | $6.02 | — |
| 2023-11-30 | 5.85 | $5.96 | — |
| 2023-11-29 | 5.84 | $5.94 | — |
| 2023-11-28 | 5.82 | $5.96 | — |
| 2023-11-27 | 5.80 | $5.95 | — |
| 2023-11-24 | 5.78 | $5.96 | — |
| 2023-11-22 | 5.77 | $5.92 | — |
| 2023-11-21 | 5.75 | $5.93 | — |
| 2023-11-20 | 5.74 | $5.94 | — |
| 2023-11-17 | 5.72 | $5.91 | — |
| 2023-11-16 | 5.71 | $5.84 | — |
| 2023-11-15 | 5.70 | $5.87 | — |
| 2023-11-14 | 5.69 | $5.86 | — |
| 2023-11-13 | 5.69 | $5.74 | — |
| 2023-11-10 | 5.69 | $5.73 | — |
| 2023-11-09 | 5.69 | $5.71 | — |
| 2023-11-08 | 5.69 | $5.71 | — |
| 2023-11-07 | 5.70 | $5.74 | — |
| 2023-11-06 | 5.70 | $5.79 | — |
| 2023-11-03 | 5.69 | $5.79 | — |
| 2023-11-02 | 5.69 | $5.76 | — |
| 2023-11-01 | 5.68 | $5.66 | — |
| 2023-10-31 | 5.68 | $5.62 | — |
| 2023-10-30 | 5.68 | $5.62 | — |
| 2023-10-27 | 5.68 | $5.55 | — |
| 2023-10-26 | 5.69 | $5.61 | — |
| 2023-10-25 | 5.70 | $5.62 | — |
| 2023-10-24 | 5.71 | $5.64 | — |
| 2023-10-23 | 5.72 | $5.63 | — |
| 2023-10-20 | 5.73 | $5.63 | — |
| 2023-10-19 | 5.75 | $5.69 | — |
| 2023-10-18 | 5.76 | $5.72 | — |
| 2023-10-17 | 5.78 | $5.78 | — |
| 2023-10-16 | 5.79 | $5.76 | — |
| 2023-10-13 | 5.80 | $5.74 | — |
| 2023-10-12 | 5.82 | $5.76 | — |
| 2023-10-11 | 5.83 | $5.79 | — |
| 2023-10-10 | 5.84 | $5.78 | — |
| 2023-10-09 | 5.85 | $5.71 | — |
| 2023-10-06 | 5.86 | $5.69 | — |
| 2023-10-05 | 5.87 | $5.63 | — |
| 2023-10-04 | 5.89 | $5.59 | — |
| 2023-10-03 | 5.90 | $5.59 | — |
| 2023-10-02 | 5.92 | $5.66 | — |
| 2023-09-29 | 5.94 | $5.73 | — |
| 2023-09-28 | 5.95 | $5.85 | — |
| 2023-09-27 | 5.96 | $5.82 | — |
| 2023-09-26 | 5.97 | $5.85 | — |
| 2023-09-25 | 5.97 | $5.90 | — |
| 2023-09-22 | 5.97 | $5.93 | — |
| 2023-09-21 | 5.97 | $5.95 | — |
| 2023-09-20 | 5.97 | $6.01 | — |
| 2023-09-19 | 5.97 | $6.02 | — |
| 2023-09-18 | 5.96 | $6.02 | — |
| 2023-09-15 | 5.95 | $6.03 | — |
| 2023-09-14 | 5.95 | $6.03 | — |
| 2023-09-13 | 5.94 | $5.97 | — |
| 2023-09-12 | 5.94 | $5.97 | — |
| 2023-09-11 | 5.94 | $5.96 | — |
| 2023-09-08 | 5.95 | $5.91 | — |
| 2023-09-07 | 5.95 | $5.91 | — |
| 2023-09-06 | 5.96 | $5.92 | — |
| 2023-09-05 | 5.97 | $5.95 | — |
| 2023-09-01 | 5.97 | $5.99 | — |
| 2023-08-31 | 5.98 | $6.00 | — |
| 2023-08-30 | 5.98 | $6.04 | — |
| 2023-08-29 | 5.98 | $6.03 | — |
| 2023-08-28 | 5.98 | $5.94 | — |
| 2023-08-25 | 5.99 | $5.91 | — |
| 2023-08-24 | 6.01 | $5.89 | — |
| 2023-08-23 | 6.02 | $5.93 | — |
| 2023-08-22 | 6.04 | $5.89 | — |
| 2023-08-21 | 6.05 | $5.90 | — |
| 2023-08-18 | 6.06 | $5.89 | — |
| 2023-08-17 | 6.08 | $5.90 | — |
| 2023-08-16 | 6.09 | $5.91 | — |
| 2023-08-15 | 6.10 | $5.94 | — |
| 2023-08-14 | 6.11 | $6.02 | — |
| 2023-08-11 | 6.11 | $6.04 | — |
| 2023-08-10 | 6.12 | $6.07 | — |
| 2023-08-09 | 6.12 | $6.05 | — |
| 2023-08-08 | 6.12 | $6.04 | — |
| 2023-08-07 | 6.12 | $6.07 | — |
| 2023-08-04 | 6.11 | $6.04 | — |
| 2023-08-03 | 6.11 | $6.03 | — |
| 2023-08-02 | 6.10 | $6.05 | — |
| 2023-08-01 | 6.10 | $6.13 | — |
| 2023-07-31 | 6.09 | $6.18 | — |
| 2023-07-28 | 6.09 | $6.19 | — |
| 2023-07-27 | 6.09 | $6.16 | — |
| 2023-07-26 | 6.09 | $6.20 | — |
| 2023-07-25 | 6.09 | $6.21 | — |
| 2023-07-24 | 6.08 | $6.16 | — |
| 2023-07-21 | 6.08 | $6.17 | — |
| 2023-07-20 | 6.08 | $6.16 | — |
| 2023-07-19 | 6.09 | $6.13 | — |
| 2023-07-18 | 6.09 | $6.11 | — |
| 2023-07-17 | 6.10 | $6.09 | — |
| 2023-07-14 | 6.11 | $6.12 | — |
| 2023-07-13 | 6.12 | $6.13 | — |
| 2023-07-12 | 6.12 | $6.07 | — |
| 2023-07-11 | 6.12 | $5.98 | — |
| 2023-07-10 | 6.13 | $5.92 | — |
| 2023-07-07 | 6.14 | $5.92 | — |
| 2023-07-06 | 6.15 | $5.91 | — |
| 2023-07-05 | 6.17 | $6.01 | — |
| 2023-07-03 | 6.17 | $6.07 | — |
| 2023-06-30 | 6.18 | $6.03 | — |
| 2023-06-29 | 6.18 | $6.16 | — |
| 2023-06-28 | 6.17 | $6.18 | — |
| 2023-06-27 | 6.16 | $6.20 | — |
| 2023-06-26 | 6.16 | $6.15 | — |
| 2023-06-23 | 6.16 | $6.15 | — |
| 2023-06-22 | 6.15 | $6.19 | — |
| 2023-06-21 | 6.16 | $6.23 | — |
| 2023-06-20 | 6.15 | $6.22 | — |
| 2023-06-16 | 6.15 | $6.28 | — |
| 2023-06-15 | 6.15 | $6.28 | — |
| 2023-06-14 | 6.14 | $6.22 | — |
| 2023-06-13 | 6.14 | $6.19 | — |
| 2023-06-12 | 6.15 | $6.16 | — |
| 2023-06-09 | 6.15 | $6.16 | — |
| 2023-06-08 | 6.15 | $6.17 | — |
| 2023-06-07 | 6.16 | $6.13 | — |
| 2023-06-06 | 6.16 | $6.15 | — |
| 2023-06-05 | 6.17 | $6.13 | — |
| 2023-06-02 | 6.18 | $6.14 | — |
| 2023-06-01 | 6.18 | $6.07 | — |
| 2023-05-31 | 6.19 | $6.00 | — |
| 2023-05-30 | 6.20 | $6.06 | — |
| 2023-05-26 | 6.21 | $6.12 | — |
| 2023-05-25 | 6.22 | $6.07 | — |
| 2023-05-24 | 6.23 | $6.12 | — |
| 2023-05-23 | 6.24 | $6.20 | — |
| 2023-05-22 | 6.24 | $6.21 | — |
| 2023-05-19 | 6.25 | $6.22 | — |
| 2023-05-18 | 6.25 | $6.17 | — |
| 2023-05-17 | 6.26 | $6.19 | — |
| 2023-05-16 | 6.27 | $6.20 | — |
| 2023-05-15 | 6.27 | $6.24 | — |
| 2023-05-12 | 6.27 | $6.21 | — |
| 2023-05-11 | 6.28 | $6.22 | — |
| 2023-05-10 | 6.28 | $6.25 | — |
| 2023-05-09 | 6.29 | $6.29 | — |
| 2023-05-08 | 6.28 | $6.30 | — |
| 2023-05-05 | 6.28 | $6.31 | — |
| 2023-05-04 | 6.28 | $6.22 | — |
| 2023-05-03 | 6.27 | $6.24 | — |
| 2023-05-02 | 6.27 | $6.23 | — |
| 2023-05-01 | 6.27 | $6.28 | — |
| 2023-04-28 | 6.26 | $6.30 | — |
| 2023-04-27 | 6.26 | $6.28 | — |
| 2023-04-26 | 6.25 | $6.26 | — |
| 2023-04-25 | 6.24 | $6.26 | — |
| 2023-04-24 | 6.23 | $6.32 | — |
| 2023-04-21 | 6.22 | $6.29 | — |
| 2023-04-20 | 6.21 | $6.30 | — |
| 2023-04-19 | 6.19 | $6.31 | — |
| 2023-04-18 | 6.18 | $6.30 | — |
| 2023-04-17 | 6.17 | $6.29 | — |
| 2023-04-14 | 6.15 | $6.30 | — |
| 2023-04-13 | 6.14 | $6.33 | — |
| 2023-04-12 | 6.12 | $6.30 | — |
| 2023-04-11 | 6.10 | $6.26 | — |
| 2023-04-10 | 6.09 | $6.21 | — |
| 2023-04-06 | 6.08 | $6.22 | — |
| 2023-04-05 | 6.08 | $6.18 | — |
| 2023-04-04 | 6.08 | $6.18 | — |
| 2023-04-03 | 6.07 | $6.17 | — |
| 2023-03-31 | 6.08 | $6.14 | — |
| 2023-03-30 | 6.08 | $6.22 | — |
| 2023-03-29 | 6.08 | $6.17 | — |
| 2023-03-28 | 6.08 | $6.10 | — |
| 2023-03-27 | 6.08 | $6.06 | — |
| 2023-03-24 | 6.08 | $6.03 | — |
| 2023-03-23 | 6.09 | $6.04 | — |
| 2023-03-22 | 6.10 | $6.06 | — |
| 2023-03-21 | 6.11 | $6.08 | — |
| 2023-03-20 | 6.11 | $6.01 | — |
| 2023-03-17 | 6.12 | $5.95 | — |
| 2023-03-16 | 6.14 | $5.99 | — |
| 2023-03-15 | 6.15 | $5.93 | — |
| 2023-03-14 | 6.16 | $6.07 | — |
| 2023-03-13 | 6.17 | $6.02 | — |
| 2023-03-10 | 6.19 | $6.06 | — |
| 2023-03-09 | 6.20 | $6.10 | — |
| 2023-03-08 | 6.20 | $6.14 | — |
| 2023-03-07 | 6.21 | $6.13 | — |
| 2023-03-06 | 6.21 | $6.22 | — |
| 2023-03-03 | 6.21 | $6.23 | — |
| 2023-03-02 | 6.21 | $6.18 | — |
| 2023-03-01 | 6.22 | $6.15 | — |
| 2023-02-28 | 6.23 | $6.13 | — |
| 2023-02-27 | 6.24 | $6.17 | — |
| 2023-02-24 | 6.25 | $6.14 | — |
| 2023-02-23 | 6.25 | $6.20 | — |
| 2023-02-22 | 6.26 | $6.20 | — |
| 2023-02-21 | 6.27 | $6.21 | — |
| 2023-02-20 | 6.27 | $6.21 | — |
| 2023-02-17 | 6.28 | $6.24 | — |
| 2023-02-16 | 6.28 | $6.22 | — |
| 2023-02-15 | 6.28 | $6.25 | — |
| 2023-02-14 | 6.29 | $6.28 | — |
| 2023-02-13 | 6.29 | $6.28 | — |
| 2023-02-10 | 6.29 | $6.22 | — |
| 2023-02-09 | 6.29 | $6.23 | — |
| 2023-02-08 | 6.29 | $6.24 | — |
| 2023-02-07 | 6.29 | $6.25 | — |
| 2023-02-06 | 6.29 | $6.21 | — |
| 2023-02-03 | 6.29 | $6.26 | — |
| 2023-02-02 | 6.29 | $6.32 | — |
| 2023-02-01 | 6.27 | $6.33 | — |
| 2023-01-31 | 6.26 | $6.32 | — |
| 2023-01-30 | 6.24 | $6.29 | — |
| 2023-01-27 | 6.23 | $6.32 | — |
| 2023-01-26 | 6.22 | $6.34 | — |
| 2023-01-25 | 6.20 | $6.33 | — |
| 2023-01-24 | 6.18 | $6.32 | — |
| 2023-01-23 | 6.17 | $6.33 | — |
| 2023-01-20 | 6.16 | $6.31 | — |
| 2023-01-19 | 6.14 | $6.26 | — |
| 2023-01-18 | 6.13 | $6.26 | — |
| 2023-01-17 | 6.13 | $6.31 | — |
| 2023-01-16 | 6.11 | $6.31 | — |
| 2023-01-13 | 6.10 | $6.28 | — |
| 2023-01-12 | 6.09 | $6.27 | — |
| 2023-01-11 | 6.09 | $6.20 | — |
| 2023-01-10 | 6.09 | $6.20 | — |
| 2023-01-09 | 6.09 | $6.20 | — |
| 2023-01-06 | 6.09 | $6.20 | — |
| 2023-01-05 | 6.09 | $6.07 | — |
| 2023-01-04 | 6.10 | $6.08 | — |
| 2023-01-03 | 6.11 | $6.01 | — |
| 2023-01-02 | 6.12 | $6.01 | — |
| 2022-12-30 | 6.13 | $6.01 | — |
| 2022-12-29 | 6.14 | $6.04 | — |
| 2022-12-28 | 6.15 | $6.00 | — |
| 2022-12-27 | 6.17 | $6.04 | — |
| 2022-12-26 | 6.17 | $6.04 | — |
| 2022-12-23 | 6.18 | $6.04 | — |
| 2022-12-22 | 6.19 | $6.03 | — |
| 2022-12-21 | 6.20 | $6.17 | — |
| 2022-12-20 | 6.20 | $6.08 | — |
| 2022-12-19 | 6.20 | $6.08 | — |
| 2022-12-16 | 6.20 | $6.07 | — |
| 2022-12-15 | 6.20 | $6.14 | — |
| 2022-12-14 | 6.20 | $6.26 | — |
| 2022-12-13 | 6.19 | $6.26 | — |
| 2022-12-12 | 6.18 | $6.22 | — |
| 2022-12-09 | 6.17 | $6.20 | — |
| 2022-12-08 | 6.16 | $6.20 | — |
| 2022-12-07 | 6.15 | $6.20 | — |
| 2022-12-06 | 6.13 | $6.23 | — |
| 2022-12-05 | 6.11 | $6.24 | — |
| 2022-12-02 | 6.08 | $6.29 | — |
| 2022-12-01 | 6.06 | $6.30 | — |
| 2022-11-30 | 6.02 | $6.27 | — |
| 2022-11-29 | 5.99 | $6.15 | — |
| 2022-11-28 | 5.97 | $6.13 | — |
| 2022-11-25 | 5.94 | $6.22 | — |
| 2022-11-24 | 5.92 | $6.22 | — |
| 2022-11-23 | 5.89 | $6.20 | — |
| 2022-11-22 | 5.87 | $6.14 | — |
| 2022-11-21 | 5.84 | $6.05 | — |
| 2022-11-18 | 5.82 | $6.08 | — |
| 2022-11-17 | 5.79 | $6.05 | — |
| 2022-11-16 | 5.76 | $6.05 | — |
| 2022-11-15 | 5.73 | $6.07 | — |
| 2022-11-14 | 5.70 | $6.02 | — |
| 2022-11-11 | 5.67 | $6.04 | — |
| 2022-11-10 | 5.63 | $5.99 | — |
| 2022-11-09 | 5.60 | $5.77 | — |
| 2022-11-08 | 5.58 | $5.84 | — |
| 2022-11-07 | 5.56 | $5.79 | — |
| 2022-11-04 | 5.53 | $5.76 | — |
| 2022-11-03 | 5.52 | $5.58 | — |
| 2022-11-02 | 5.51 | $5.63 | — |
| 2022-11-01 | 5.50 | $5.71 | — |
| 2022-10-31 | 5.50 | $5.67 | — |
| 2022-10-28 | 5.48 | $5.70 | — |
| 2022-10-27 | 5.46 | $5.68 | — |
| 2022-10-26 | 5.45 | $5.69 | — |
| 2022-10-25 | 5.44 | $5.64 | — |
| 2022-10-24 | 5.42 | $5.56 | — |
| 2022-10-21 | 5.42 | $5.53 | — |
| 2022-10-20 | 5.42 | $5.41 | — |
| 2022-10-19 | 5.43 | $5.43 | — |
| 2022-10-18 | 5.44 | $5.49 | — |
| 2022-10-17 | 5.45 | $5.46 | — |
| 2022-10-14 | 5.47 | $5.34 | — |
| 2022-10-13 | 5.50 | $5.41 | — |
| 2022-10-12 | 5.52 | $5.30 | — |
| 2022-10-11 | 5.55 | $5.33 | — |
| 2022-10-10 | 5.58 | $5.37 | — |
| 2022-10-07 | 5.61 | $5.38 | — |
| 2022-10-06 | 5.64 | $5.45 | — |
| 2022-10-05 | 5.66 | $5.53 | — |
| 2022-10-04 | 5.67 | $5.58 | — |
| 2022-10-03 | 5.68 | $5.40 | — |
| 2022-09-30 | 5.70 | $5.27 | — |
| 2022-09-29 | 5.73 | $5.40 | — |
| 2022-09-28 | 5.75 | $5.47 | — |
| 2022-09-27 | 5.77 | $5.38 | — |
| 2022-09-26 | 5.79 | $5.40 | — |
| 2022-09-23 | 5.82 | $5.50 | — |
| 2022-09-22 | 5.84 | $5.66 | — |
| 2022-09-21 | 5.86 | $5.68 | — |
| 2022-09-20 | 5.88 | $5.75 | — |
| 2022-09-19 | 5.90 | $5.83 | — |
| 2022-09-16 | 5.91 | $5.82 | — |
| 2022-09-15 | 5.92 | $5.86 | — |
| 2022-09-14 | 5.94 | $5.88 | — |
| 2022-09-13 | 5.95 | $5.89 | — |
| 2022-09-12 | 5.97 | $6.04 | — |
| 2022-09-09 | 5.97 | $5.94 | — |
| 2022-09-08 | 5.99 | $5.82 | — |
| 2022-09-07 | 6.01 | $5.83 | — |
| 2022-09-06 | 6.03 | $5.79 | — |
| 2022-09-05 | 6.04 | $5.79 | — |
| 2022-09-02 | 6.06 | $5.79 | — |
| 2022-09-01 | 6.07 | $5.79 | — |
| 2022-08-31 | 6.09 | $5.86 | — |
| 2022-08-30 | 6.10 | $5.92 | — |
| 2022-08-29 | 6.11 | $5.95 | — |
| 2022-08-26 | 6.12 | $5.97 | — |
| 2022-08-25 | 6.13 | $6.08 | — |
| 2022-08-24 | 6.13 | $6.04 | — |
| 2022-08-23 | 6.13 | $6.05 | — |
| 2022-08-22 | 6.13 | $6.04 | — |
| 2022-08-19 | 6.13 | $6.13 | — |
| 2022-08-18 | 6.12 | $6.16 | — |
| 2022-08-17 | 6.11 | $6.16 | — |
| 2022-08-16 | 6.10 | $6.20 | — |
| 2022-08-15 | 6.09 | $6.18 | — |
| 2022-08-12 | 6.08 | $6.23 | — |
| 2022-08-11 | 6.06 | $6.19 | — |
| 2022-08-10 | 6.04 | $6.20 | — |
| 2022-08-09 | 6.02 | $6.12 | — |
| 2022-08-08 | 6.01 | $6.12 | — |
| 2022-08-05 | 6.00 | $6.10 | — |
| 2022-08-04 | 5.99 | $6.11 | — |
| 2022-08-03 | 5.98 | $6.09 | — |
| 2022-08-02 | 5.97 | $6.06 | — |
| 2022-08-01 | 5.96 | $6.13 | — |
| 2022-07-29 | 5.95 | $6.16 | — |
| 2022-07-28 | 5.94 | $6.11 | — |
| 2022-07-27 | 5.93 | $6.09 | — |
| 2022-07-26 | 5.94 | $6.00 | — |
| 2022-07-25 | 5.96 | $6.02 | — |
| 2022-07-22 | 5.97 | $5.97 | — |
| 2022-07-21 | 5.99 | $6.00 | — |
| 2022-07-20 | 5.99 | $5.96 | — |
| 2022-07-19 | 6.01 | $6.02 | — |
| 2022-07-18 | 6.02 | $5.88 | — |
| 2022-07-15 | 6.04 | $5.86 | — |
| 2022-07-14 | 6.05 | $5.76 | — |
| 2022-07-13 | 6.08 | $5.85 | — |
| 2022-07-12 | 6.10 | $5.88 | — |
| 2022-07-11 | 6.12 | $5.88 | — |
| 2022-07-08 | 6.14 | $5.96 | — |
| 2022-07-07 | 6.16 | $5.93 | — |
| 2022-07-06 | 6.20 | $5.86 | — |
| 2022-07-05 | 6.24 | $5.86 | — |
| 2022-07-04 | 6.28 | $5.86 | — |
| 2022-07-01 | 6.33 | $6.01 | — |
| 2022-06-30 | 6.37 | $5.99 | — |
| 2022-06-29 | 6.41 | $6.27 | — |
| 2022-06-28 | 6.43 | $6.29 | — |
| 2022-06-27 | 6.45 | $6.31 | — |
| 2022-06-24 | 6.48 | $6.31 | — |
| 2022-06-23 | 6.50 | $6.15 | — |
| 2022-06-22 | 6.53 | $6.21 | — |
| 2022-06-21 | 6.55 | $6.26 | — |
| 2022-06-20 | 6.57 | $6.26 | — |
| 2022-06-17 | 6.60 | $6.18 | — |
| 2022-06-16 | 6.62 | $6.21 | — |
| 2022-06-15 | 6.63 | $6.33 | — |
| 2022-06-14 | 6.64 | $6.22 | — |
| 2022-06-13 | 6.66 | $6.28 | — |
| 2022-06-10 | 6.68 | $6.45 | — |
| 2022-06-09 | 6.68 | $6.59 | — |
| 2022-06-08 | 6.67 | $6.71 | — |
| 2022-06-07 | 6.66 | $6.79 | — |
| 2022-06-06 | 6.64 | $6.76 | — |
| 2022-06-03 | 6.62 | $6.74 | — |
| 2022-06-02 | 6.60 | $6.80 | — |
| 2022-06-01 | 6.59 | $6.71 | — |
| 2022-05-31 | 6.59 | $6.77 | — |
| 2022-05-30 | 6.59 | $6.77 | — |
| 2022-05-27 | 6.58 | $6.80 | — |
| 2022-05-26 | 6.56 | $6.75 | — |
| 2022-05-25 | 6.56 | $6.69 | — |
| 2022-05-24 | 6.56 | $6.68 | — |
| 2022-05-23 | 6.55 | $6.68 | — |
| 2022-05-20 | 6.55 | $6.57 | — |
| 2022-05-19 | 6.56 | $6.53 | — |
| 2022-05-18 | 6.57 | $6.54 | — |
| 2022-05-17 | 6.59 | $6.67 | — |
| 2022-05-16 | 6.60 | $6.54 | — |
| 2022-05-13 | 6.61 | $6.51 | — |
| 2022-05-12 | 6.63 | $6.39 | — |
| 2022-05-11 | 6.66 | $6.41 | — |
| 2022-05-10 | 6.68 | $6.42 | — |
| 2022-05-09 | 6.70 | $6.36 | — |
| 2022-05-06 | 6.73 | $6.50 | — |
| 2022-05-05 | 6.74 | $6.56 | — |
| 2022-05-04 | 6.76 | $6.71 | — |
| 2022-05-03 | 6.76 | $6.63 | — |
| 2022-05-02 | 6.78 | $6.56 | — |
| 2022-04-29 | 6.79 | $6.58 | — |
| 2022-04-28 | 6.80 | $6.66 | — |
| 2022-04-27 | 6.82 | $6.60 | — |
| 2022-04-26 | 6.84 | $6.56 | — |
| 2022-04-25 | 6.86 | $6.68 | — |
| 2022-04-22 | 6.87 | $6.73 | — |
| 2022-04-21 | 6.88 | $6.83 | — |
| 2022-04-20 | 6.88 | $6.89 | — |
| 2022-04-19 | 6.88 | $6.85 | — |
| 2022-04-18 | 6.88 | $6.84 | — |
| 2022-04-14 | 6.89 | $6.86 | — |
| 2022-04-13 | 6.89 | $6.89 | — |
| 2022-04-12 | 6.88 | $6.82 | — |
| 2022-04-11 | 6.87 | $6.88 | — |
| 2022-04-08 | 6.86 | $6.91 | — |
| 2022-04-07 | 6.84 | $6.85 | — |
| 2022-04-06 | 6.83 | $6.82 | — |
| 2022-04-05 | 6.82 | $6.83 | — |
| 2022-04-04 | 6.80 | $6.87 | — |
| 2022-04-01 | 6.78 | $6.87 | — |
| 2022-03-31 | 6.76 | $6.80 | — |
| 2022-03-30 | 6.76 | $7.02 | — |
| 2022-03-29 | 6.75 | $7.03 | — |
| 2022-03-28 | 6.73 | $6.92 | — |
| 2022-03-25 | 6.73 | $6.92 | — |
| 2022-03-24 | 6.73 | $6.90 | — |
| 2022-03-23 | 6.72 | $6.85 | — |
| 2022-03-22 | 6.72 | $6.93 | — |
| 2022-03-21 | 6.72 | $6.87 | — |
| 2022-03-18 | 6.73 | $6.87 | — |
| 2022-03-17 | 6.74 | $6.85 | — |
| 2022-03-16 | 6.75 | $6.80 | — |
| 2022-03-15 | 6.76 | $6.67 | — |
| 2022-03-14 | 6.78 | $6.60 | — |
| 2022-03-11 | 6.80 | $6.57 | — |
| 2022-03-10 | 6.83 | $6.59 | — |
| 2022-03-09 | 6.85 | $6.64 | — |
| 2022-03-08 | 6.88 | $6.42 | — |
| 2022-03-07 | 6.91 | $6.41 | — |
| 2022-03-04 | 6.95 | $6.54 | — |
| 2022-03-03 | 6.97 | $6.71 | — |
| 2022-03-02 | 6.99 | $6.81 | — |
| 2022-03-01 | 7.00 | $6.72 | — |
| 2022-02-28 | 7.02 | $6.85 | — |
| 2022-02-25 | 7.02 | $6.94 | — |
| 2022-02-24 | 7.02 | $6.75 | — |
| 2022-02-23 | 7.03 | $6.92 | — |
| 2022-02-22 | 7.03 | $6.96 | — |
| 2022-02-21 | 7.03 | $6.96 | — |
| 2022-02-18 | 7.03 | $7.02 | — |
| 2022-02-17 | 7.02 | $7.03 | — |
| 2022-02-16 | 7.02 | $7.12 | — |
| 2022-02-15 | 7.02 | $7.09 | — |
| 2022-02-14 | 7.03 | $7.00 | — |
| 2022-02-11 | 7.03 | $7.07 | — |
| 2022-02-10 | 7.04 | $7.13 | — |
| 2022-02-09 | 7.04 | $7.16 | — |
| 2022-02-08 | 7.04 | $7.10 | — |
| 2022-02-07 | 7.04 | $7.05 | — |
| 2022-02-04 | 7.04 | $7.02 | — |
| 2022-02-03 | 7.04 | $7.02 | — |
| 2022-02-02 | 7.04 | $7.09 | — |
| 2022-02-01 | 7.03 | $7.06 | — |
| 2022-01-31 | 7.03 | $6.99 | — |
| 2022-01-28 | 7.03 | $6.94 | — |
| 2022-01-27 | 7.03 | $6.92 | — |
| 2022-01-26 | 7.03 | $6.92 | — |
| 2022-01-25 | 7.03 | $6.89 | — |
| 2022-01-24 | 7.04 | $6.91 | — |
| 2022-01-21 | 7.04 | $6.96 | — |
| 2022-01-20 | 7.03 | $7.05 | — |
| 2022-01-19 | 7.02 | $7.12 | — |
| 2022-01-18 | 7.01 | $7.12 | — |
| 2022-01-17 | 7.00 | $7.12 | — |
| 2022-01-14 | 6.98 | $7.17 | — |
| 2022-01-13 | 6.97 | $7.15 | — |
| 2022-01-12 | 6.95 | $7.15 | — |
| 2022-01-11 | 6.93 | $7.11 | — |
| 2022-01-10 | 6.92 | $7.03 | — |
| 2022-01-07 | 6.91 | $7.03 | — |
| 2022-01-06 | 6.90 | $7.00 | — |
| 2022-01-05 | 6.89 | $7.00 | — |
| 2022-01-04 | 6.88 | $7.04 | — |
| 2022-01-03 | 6.87 | $6.98 | — |
| 2021-12-31 | 6.86 | $6.95 | — |
| 2021-12-30 | 6.84 | $6.95 | — |
| 2021-12-29 | 6.83 | $6.96 | — |
| 2021-12-28 | 6.81 | $6.95 | — |
| 2021-12-27 | 6.79 | $6.91 | — |
| 2021-12-23 | 6.78 | $6.88 | — |
| 2021-12-22 | 6.77 | $6.84 | — |
| 2021-12-21 | 6.77 | $6.89 | — |
| 2021-12-20 | 6.77 | $6.79 | — |
| 2021-12-17 | 6.77 | $6.82 | — |
| 2021-12-16 | 6.77 | $6.87 | — |
| 2021-12-15 | 6.77 | $6.85 | — |
| 2021-12-14 | 6.77 | $6.79 | — |
| 2021-12-13 | 6.77 | $6.80 | — |
| 2021-12-10 | 6.78 | $6.86 | — |
| 2021-12-09 | 6.78 | $6.82 | — |
| 2021-12-08 | 6.78 | $6.86 | — |
| 2021-12-07 | 6.78 | $6.86 | — |
| 2021-12-06 | 6.78 | $6.77 | — |
| 2021-12-03 | 6.78 | $6.68 | — |
| 2021-12-02 | 6.79 | $6.70 | — |
| 2021-12-01 | 6.80 | $6.62 | — |
| 2021-11-30 | 6.81 | $6.59 | — |
| 2021-11-29 | 6.83 | $6.68 | — |
| 2021-11-26 | 6.83 | $6.66 | — |
| 2021-11-25 | 6.84 | $6.66 | — |
| 2021-11-24 | 6.85 | $6.82 | — |
| 2021-11-23 | 6.85 | $6.82 | — |
| 2021-11-22 | 6.85 | $6.80 | — |
| 2021-11-19 | 6.85 | $6.80 | — |
| 2021-11-18 | 6.85 | $6.87 | — |
| 2021-11-17 | 6.84 | $6.87 | — |
| 2021-11-16 | 6.84 | $6.88 | — |
| 2021-11-15 | 6.83 | $6.90 | — |
| 2021-11-12 | 6.82 | $6.89 | — |
| 2021-11-11 | 6.82 | $6.84 | — |
| 2021-11-10 | 6.81 | $6.84 | — |
| 2021-11-09 | 6.80 | $6.87 | — |
| 2021-11-08 | 6.79 | $6.87 | — |
| 2021-11-05 | 6.78 | $6.87 | — |
| 2021-11-04 | 6.77 | $6.86 | — |
| 2021-11-03 | 6.76 | $6.88 | — |
| 2021-11-02 | 6.74 | $6.84 | — |
| 2021-11-01 | 6.73 | $6.85 | — |
| 2021-10-29 | 6.72 | $6.80 | — |
| 2021-10-28 | 6.71 | $6.84 | — |
| 2021-10-27 | 6.70 | $6.78 | — |
| 2021-10-26 | 6.69 | $6.81 | — |
| 2021-10-25 | 6.69 | $6.78 | — |
| 2021-10-22 | 6.69 | $6.77 | — |
| 2021-10-21 | 6.69 | $6.77 | — |
| 2021-10-20 | 6.69 | $6.81 | — |
| 2021-10-19 | 6.68 | $6.78 | — |
| 2021-10-18 | 6.68 | $6.74 | — |
| 2021-10-15 | 6.67 | $6.76 | — |
| 2021-10-14 | 6.67 | $6.73 | — |
| 2021-10-13 | 6.68 | $6.65 | — |
| 2021-10-12 | 6.69 | $6.63 | — |
| 2021-10-11 | 6.70 | $6.64 | — |
| 2021-10-08 | 6.71 | $6.65 | — |
| 2021-10-07 | 6.72 | $6.64 | — |
| 2021-10-06 | 6.73 | $6.60 | — |
| 2021-10-05 | 6.74 | $6.62 | — |
| 2021-10-04 | 6.76 | $6.59 | — |
| 2021-10-01 | 6.78 | $6.60 | — |
| 2021-09-30 | 6.80 | $6.55 | — |
| 2021-09-29 | 6.82 | $6.70 | — |
| 2021-09-28 | 6.83 | $6.70 | — |
| 2021-09-27 | 6.84 | $6.80 | — |
| 2021-09-24 | 6.85 | $6.77 | — |
| 2021-09-23 | 6.86 | $6.80 | — |
| 2021-09-22 | 6.86 | $6.73 | — |
| 2021-09-21 | 6.88 | $6.68 | — |
| 2021-09-20 | 6.89 | $6.65 | — |
| 2021-09-17 | 6.90 | $6.74 | — |
| 2021-09-16 | 6.91 | $6.81 | — |
| 2021-09-15 | 6.91 | $6.85 | — |
| 2021-09-14 | 6.92 | $6.83 | — |
| 2021-09-13 | 6.92 | $6.87 | — |
| 2021-09-10 | 6.93 | $6.82 | — |
| 2021-09-09 | 6.94 | $6.86 | — |
| 2021-09-08 | 6.95 | $6.89 | — |
| 2021-09-07 | 6.96 | $6.94 | — |
| 2021-09-06 | 6.96 | $6.94 | — |
| 2021-09-03 | 6.96 | $6.98 | — |
| 2021-09-02 | 6.96 | $6.97 | — |
| 2021-09-01 | 6.96 | $6.96 | — |
| 2021-08-31 | 6.96 | $6.95 | — |
| 2021-08-30 | 6.96 | $6.96 | — |
| 2021-08-27 | 6.96 | $6.96 | — |
| 2021-08-26 | 6.95 | $6.90 | — |
| 2021-08-25 | 6.96 | $6.95 | — |
| 2021-08-24 | 6.95 | $6.94 | — |
| 2021-08-23 | 6.95 | $6.93 | — |
| 2021-08-20 | 6.95 | $6.89 | — |
| 2021-08-19 | 6.95 | $6.85 | — |
| 2021-08-18 | 6.95 | $6.92 | — |
| 2021-08-17 | 6.94 | $6.98 | — |
| 2021-08-16 | 6.93 | $7.02 | — |
| 2021-08-13 | 6.91 | $7.04 | — |
| 2021-08-12 | 6.90 | $7.01 | — |
| 2021-08-11 | 6.90 | $7.02 | — |
| 2021-08-10 | 6.89 | $6.98 | — |
| 2021-08-09 | 6.89 | $6.97 | — |
| 2021-08-06 | 6.89 | $6.96 | — |
| 2021-08-05 | 6.89 | $6.97 | — |
| 2021-08-04 | 6.88 | $6.97 | — |
| 2021-08-03 | 6.88 | $6.98 | — |
| 2021-08-02 | 6.87 | $6.90 | — |
| 2021-07-30 | 6.87 | $6.88 | — |
| 2021-07-29 | 6.87 | $6.95 | — |
| 2021-07-28 | 6.87 | $6.89 | — |
| 2021-07-27 | 6.86 | $6.87 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.09
2026-07-24
Close Price
$8.13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.47
Average
6.56
Maximum
8.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.09 | $8.13 | — |
| 2026-07-23 | 8.08 | $8.10 | — |
| 2026-07-22 | 8.08 | $8.15 | — |
| 2026-07-21 | 8.07 | $8.08 | — |
| 2026-07-20 | 8.07 | $8.01 | — |
| 2026-07-17 | 8.08 | $8.06 | — |
| 2026-07-16 | 8.08 | $8.11 | — |
| 2026-07-15 | 8.08 | $8.13 | — |
| 2026-07-14 | 8.07 | $8.06 | — |
| 2026-07-13 | 8.07 | $8.02 | — |
| 2026-07-10 | 8.08 | $8.04 | — |
| 2026-07-09 | 8.08 | $8.03 | — |
| 2026-07-08 | 8.09 | $8.01 | — |
| 2026-07-07 | 8.09 | $8.08 | — |
| 2026-07-06 | 8.09 | $8.08 | — |
| 2026-07-02 | 8.10 | $8.03 | — |
| 2026-07-01 | 8.10 | $7.90 | — |
| 2026-06-30 | 8.12 | $8.03 | — |
| 2026-06-29 | 8.13 | $8.19 | — |
| 2026-06-26 | 8.13 | $8.17 | — |
| 2026-06-25 | 8.12 | $8.19 | — |
| 2026-06-24 | 8.12 | $8.10 | — |
| 2026-06-23 | 8.12 | $8.11 | — |
| 2026-06-22 | 8.12 | $8.20 | — |
| 2026-06-18 | 8.11 | $8.20 | — |
| 2026-06-17 | 8.10 | $8.18 | — |
| 2026-06-16 | 8.10 | $8.25 | — |
| 2026-06-15 | 8.08 | $8.25 | — |
| 2026-06-12 | 8.06 | $8.23 | — |
| 2026-06-11 | 8.04 | $8.20 | — |
| 2026-06-10 | 8.03 | $8.01 | — |
| 2026-06-09 | 8.03 | $8.07 | — |
| 2026-06-08 | 8.02 | $8.02 | — |
| 2026-06-05 | 8.02 | $7.99 | — |
| 2026-06-04 | 8.03 | $8.15 | — |
| 2026-06-03 | 8.01 | $8.12 | — |
| 2026-06-02 | 8.00 | $8.14 | — |
| 2026-06-01 | 7.99 | $8.07 | — |
| 2026-05-29 | 7.98 | $8.05 | — |
| 2026-05-28 | 7.97 | $8.05 | — |
| 2026-05-27 | 7.97 | $8.07 | — |
| 2026-05-26 | 7.95 | $8.05 | — |
| 2026-05-22 | 7.94 | $8.01 | — |
| 2026-05-21 | 7.94 | $8.03 | — |
| 2026-05-20 | 7.93 | $7.99 | — |
| 2026-05-19 | 7.92 | $7.90 | — |
| 2026-05-18 | 7.92 | $7.92 | — |
| 2026-05-15 | 7.92 | $7.85 | — |
| 2026-05-14 | 7.93 | $7.97 | — |
| 2026-05-13 | 7.93 | $7.94 | — |
| 2026-05-12 | 7.93 | $7.92 | — |
| 2026-05-11 | 7.93 | $7.96 | — |
| 2026-05-08 | 7.92 | $7.95 | — |
| 2026-05-07 | 7.92 | $7.94 | — |
| 2026-05-06 | 7.92 | $8.11 | — |
| 2026-05-05 | 7.90 | $7.88 | — |
| 2026-05-04 | 7.90 | $7.85 | — |
| 2026-05-01 | 7.91 | $7.93 | — |
| 2026-04-30 | 7.90 | $7.95 | — |
| 2026-04-29 | 7.90 | $7.83 | — |
| 2026-04-28 | 7.91 | $7.90 | — |
| 2026-04-27 | 7.91 | $7.91 | — |
| 2026-04-24 | 7.91 | $7.94 | — |
| 2026-04-23 | 7.90 | $7.93 | — |
| 2026-04-22 | 7.90 | $7.94 | — |
| 2026-04-21 | 7.90 | $7.92 | — |
| 2026-04-20 | 7.90 | $8.02 | — |
| 2026-04-17 | 7.88 | $8.05 | — |
| 2026-04-16 | 7.87 | $7.99 | — |
| 2026-04-15 | 7.85 | $8.00 | — |
| 2026-04-14 | 7.84 | $8.04 | — |
| 2026-04-13 | 7.82 | $8.01 | — |
| 2026-04-10 | 7.79 | $7.98 | — |
| 2026-04-09 | 7.78 | $7.97 | — |
| 2026-04-08 | 7.75 | $7.95 | — |
| 2026-04-07 | 7.73 | $7.74 | — |
| 2026-04-06 | 7.73 | $7.71 | — |
| 2026-04-02 | 7.74 | $7.70 | — |
| 2026-04-01 | 7.74 | $7.71 | — |
| 2026-03-31 | 7.74 | $7.65 | — |
| 2026-03-30 | 7.75 | $7.59 | — |
| 2026-03-27 | 7.77 | $7.58 | — |
| 2026-03-26 | 7.79 | $7.63 | — |
| 2026-03-25 | 7.81 | $7.73 | — |
| 2026-03-24 | 7.81 | $7.64 | — |
| 2026-03-23 | 7.83 | $7.58 | — |
| 2026-03-20 | 7.86 | $7.52 | — |
| 2026-03-19 | 7.89 | $7.71 | — |
| 2026-03-18 | 7.91 | $7.72 | — |
| 2026-03-17 | 7.93 | $7.85 | — |
| 2026-03-16 | 7.94 | $7.80 | — |
| 2026-03-13 | 7.96 | $7.71 | — |
| 2026-03-12 | 7.98 | $7.74 | — |
| 2026-03-11 | 8.01 | $7.86 | — |
| 2026-03-10 | 8.03 | $7.87 | — |
| 2026-03-09 | 8.04 | $7.84 | — |
| 2026-03-06 | 8.06 | $7.85 | — |
| 2026-03-05 | 8.09 | $7.90 | — |
| 2026-03-04 | 8.11 | $7.95 | — |
| 2026-03-03 | 8.12 | $7.96 | — |
| 2026-03-02 | 8.14 | $8.21 | — |
| 2026-02-27 | 8.13 | $8.35 | — |
| 2026-02-26 | 8.11 | $8.33 | — |
| 2026-02-25 | 8.09 | $8.31 | — |
| 2026-02-24 | 8.06 | $8.29 | — |
| 2026-02-23 | 8.04 | $8.26 | — |
| 2026-02-20 | 8.02 | $8.27 | — |
| 2026-02-19 | 7.99 | $8.19 | — |
| 2026-02-18 | 7.97 | $8.19 | — |
| 2026-02-17 | 7.94 | $8.17 | — |
| 2026-02-13 | 7.92 | $8.19 | — |
| 2026-02-12 | 7.89 | $8.18 | — |
| 2026-02-11 | 7.86 | $8.21 | — |
| 2026-02-10 | 7.82 | $8.13 | — |
| 2026-02-09 | 7.79 | $8.12 | — |
| 2026-02-06 | 7.76 | $8.06 | — |
| 2026-02-05 | 7.73 | $7.98 | — |
| 2026-02-04 | 7.70 | $8.04 | — |
| 2026-02-03 | 7.66 | $7.95 | — |
| 2026-02-02 | 7.63 | $7.87 | — |
| 2026-01-30 | 7.61 | $7.83 | — |
| 2026-01-29 | 7.59 | $7.84 | — |
| 2026-01-28 | 7.56 | $7.79 | — |
| 2026-01-27 | 7.53 | $7.81 | — |
| 2026-01-26 | 7.51 | $7.72 | — |
| 2026-01-23 | 7.48 | $7.69 | — |
| 2026-01-22 | 7.46 | $7.63 | — |
| 2026-01-21 | 7.44 | $7.60 | — |
| 2026-01-20 | 7.43 | $7.52 | — |
| 2026-01-16 | 7.42 | $7.58 | — |
| 2026-01-15 | 7.40 | $7.58 | — |
| 2026-01-14 | 7.38 | $7.56 | — |
| 2026-01-13 | 7.36 | $7.50 | — |
| 2026-01-12 | 7.35 | $7.49 | — |
| 2026-01-09 | 7.33 | $7.45 | — |
| 2026-01-08 | 7.32 | $7.43 | — |
| 2026-01-07 | 7.31 | $7.41 | — |
| 2026-01-06 | 7.30 | $7.47 | — |
| 2026-01-05 | 7.28 | $7.44 | — |
| 2026-01-02 | 7.26 | $7.38 | — |
| 2025-12-31 | 7.25 | $7.32 | — |
| 2025-12-30 | 7.24 | $7.35 | — |
| 2025-12-29 | 7.23 | $7.33 | — |
| 2025-12-26 | 7.22 | $7.31 | — |
| 2025-12-24 | 7.21 | $7.30 | — |
| 2025-12-23 | 7.20 | $7.29 | — |
| 2025-12-22 | 7.19 | $7.26 | — |
| 2025-12-19 | 7.19 | $7.24 | — |
| 2025-12-18 | 7.18 | $7.21 | — |
| 2025-12-17 | 7.18 | $7.18 | — |
| 2025-12-16 | 7.18 | $7.18 | — |
| 2025-12-15 | 7.18 | $7.22 | — |
| 2025-12-12 | 7.17 | $7.19 | — |
| 2025-12-11 | 7.17 | $7.23 | — |
| 2025-12-10 | 7.16 | $7.20 | — |
| 2025-12-09 | 7.16 | $7.14 | — |
| 2025-12-08 | 7.16 | $7.26 | — |
| 2025-12-05 | 7.15 | $7.29 | — |
| 2025-12-04 | 7.14 | $7.29 | — |
| 2025-12-03 | 7.12 | $7.28 | — |
| 2025-12-02 | 7.10 | $7.22 | — |
| 2025-12-01 | 7.09 | $7.21 | — |
| 2025-11-28 | 7.08 | $7.21 | — |
| 2025-11-26 | 7.06 | $7.18 | — |
| 2025-11-25 | 7.05 | $7.10 | — |
| 2025-11-24 | 7.05 | $7.01 | — |
| 2025-11-21 | 7.05 | $7.01 | — |
| 2025-11-20 | 7.06 | $6.92 | — |
| 2025-11-19 | 7.07 | $6.96 | — |
| 2025-11-18 | 7.08 | $7.01 | — |
| 2025-11-17 | 7.09 | $7.07 | — |
| 2025-11-14 | 7.09 | $7.13 | — |
| 2025-11-13 | 7.09 | $7.16 | — |
| 2025-11-12 | 7.08 | $7.21 | — |
| 2025-11-11 | 7.07 | $7.18 | — |
| 2025-11-10 | 7.05 | $7.12 | — |
| 2025-11-07 | 7.05 | $7.06 | — |
| 2025-11-06 | 7.04 | $7.03 | — |
| 2025-11-05 | 7.05 | $7.03 | — |
| 2025-11-04 | 7.05 | $7.00 | — |
| 2025-11-03 | 7.05 | $7.05 | — |
| 2025-10-31 | 7.05 | $7.05 | — |
| 2025-10-30 | 7.05 | $7.03 | — |
| 2025-10-29 | 7.06 | $7.08 | — |
| 2025-10-28 | 7.05 | $7.12 | — |
| 2025-10-27 | 7.05 | $7.13 | — |
| 2025-10-24 | 7.04 | $7.09 | — |
| 2025-10-23 | 7.03 | $7.08 | — |
| 2025-10-22 | 7.03 | $7.06 | — |
| 2025-10-21 | 7.02 | $7.06 | — |
| 2025-10-20 | 7.02 | $7.06 | — |
| 2025-10-17 | 7.01 | $7.04 | — |
| 2025-10-16 | 7.01 | $7.01 | — |
| 2025-10-15 | 7.01 | $7.00 | — |
| 2025-10-14 | 7.01 | $6.96 | — |
| 2025-10-13 | 7.02 | $6.92 | — |
| 2025-10-10 | 7.03 | $6.87 | — |
| 2025-10-09 | 7.05 | $6.99 | — |
| 2025-10-08 | 7.05 | $7.03 | — |
| 2025-10-07 | 7.06 | $7.01 | — |
| 2025-10-06 | 7.06 | $7.03 | — |
| 2025-10-03 | 7.06 | $7.05 | — |
| 2025-10-02 | 7.06 | $7.00 | — |
| 2025-10-01 | 7.07 | $7.02 | — |
| 2025-09-30 | 7.08 | $7.00 | — |
| 2025-09-29 | 7.08 | $7.06 | — |
| 2025-09-26 | 7.09 | $7.06 | — |
| 2025-09-25 | 7.09 | $7.03 | — |
| 2025-09-24 | 7.10 | $7.07 | — |
| 2025-09-23 | 7.10 | $7.10 | — |
| 2025-09-22 | 7.10 | $7.10 | — |
| 2025-09-19 | 7.10 | $7.09 | — |
| 2025-09-18 | 7.10 | $7.14 | — |
| 2025-09-17 | 7.10 | $7.14 | — |
| 2025-09-16 | 7.09 | $7.15 | — |
| 2025-09-15 | 7.09 | $7.17 | — |
| 2025-09-12 | 7.08 | $7.16 | — |
| 2025-09-11 | 7.07 | $7.17 | — |
| 2025-09-10 | 7.06 | $7.12 | — |
| 2025-09-09 | 7.05 | $7.10 | — |
| 2025-09-08 | 7.04 | $7.07 | — |
| 2025-09-05 | 7.04 | $7.06 | — |
| 2025-09-04 | 7.04 | $7.04 | — |
| 2025-09-03 | 7.04 | $6.98 | — |
| 2025-09-02 | 7.05 | $6.99 | — |
| 2025-08-29 | 7.05 | $7.05 | — |
| 2025-08-28 | 7.05 | $7.08 | — |
| 2025-08-27 | 7.05 | $7.07 | — |
| 2025-08-26 | 7.05 | $7.08 | — |
| 2025-08-25 | 7.04 | $7.13 | — |
| 2025-08-22 | 7.04 | $7.18 | — |
| 2025-08-21 | 7.02 | $7.10 | — |
| 2025-08-20 | 7.01 | $7.11 | — |
| 2025-08-19 | 7.00 | $7.08 | — |
| 2025-08-18 | 6.99 | $7.06 | — |
| 2025-08-15 | 6.99 | $7.09 | — |
| 2025-08-14 | 6.98 | $7.08 | — |
| 2025-08-13 | 6.96 | $7.08 | — |
| 2025-08-12 | 6.95 | $7.05 | — |
| 2025-08-11 | 6.94 | $7.00 | — |
| 2025-08-08 | 6.94 | $6.99 | — |
| 2025-08-07 | 6.93 | $6.98 | — |
| 2025-08-06 | 6.93 | $6.93 | — |
| 2025-08-05 | 6.93 | $6.90 | — |
| 2025-08-04 | 6.93 | $6.90 | — |
| 2025-08-01 | 6.93 | $6.82 | — |
| 2025-07-31 | 6.94 | $6.87 | — |
| 2025-07-30 | 6.95 | $6.94 | — |
| 2025-07-29 | 6.95 | $7.00 | — |
| 2025-07-28 | 6.95 | $6.98 | — |
| 2025-07-25 | 6.94 | $7.04 | — |
| 2025-07-24 | 6.93 | $7.07 | — |
| 2025-07-23 | 6.92 | $7.04 | — |
| 2025-07-22 | 6.90 | $6.97 | — |
| 2025-07-21 | 6.90 | $6.95 | — |
| 2025-07-18 | 6.89 | $6.91 | — |
| 2025-07-17 | 6.89 | $6.90 | — |
| 2025-07-16 | 6.89 | $6.86 | — |
| 2025-07-15 | 6.89 | $6.85 | — |
| 2025-07-14 | 6.90 | $6.89 | — |
| 2025-07-11 | 6.90 | $6.91 | — |
| 2025-07-10 | 6.90 | $6.92 | — |
| 2025-07-09 | 6.89 | $6.90 | — |
| 2025-07-08 | 6.89 | $6.85 | — |
| 2025-07-07 | 6.90 | $6.85 | — |
| 2025-07-03 | 6.90 | $6.90 | — |
| 2025-07-02 | 6.90 | $6.89 | — |
| 2025-07-01 | 6.91 | $6.85 | — |
| 2025-06-30 | 6.91 | $6.85 | — |
| 2025-06-27 | 6.92 | $7.05 | — |
| 2025-06-26 | 6.90 | $6.99 | — |
| 2025-06-25 | 6.89 | $6.96 | — |
| 2025-06-24 | 6.89 | $6.98 | — |
| 2025-06-23 | 6.88 | $6.91 | — |
| 2025-06-20 | 6.87 | $6.88 | — |
| 2025-06-18 | 6.87 | $6.92 | — |
| 2025-06-17 | 6.87 | $6.93 | — |
| 2025-06-16 | 6.86 | $6.99 | — |
| 2025-06-13 | 6.85 | $6.95 | — |
| 2025-06-12 | 6.84 | $7.01 | — |
| 2025-06-11 | 6.82 | $6.95 | — |
| 2025-06-10 | 6.81 | $6.94 | — |
| 2025-06-09 | 6.79 | $6.94 | — |
| 2025-06-06 | 6.78 | $6.92 | — |
| 2025-06-05 | 6.76 | $6.90 | — |
| 2025-06-04 | 6.75 | $6.87 | — |
| 2025-06-03 | 6.73 | $6.85 | — |
| 2025-06-02 | 6.72 | $6.88 | — |
| 2025-05-30 | 6.71 | $6.82 | — |
| 2025-05-29 | 6.69 | $6.82 | — |
| 2025-05-28 | 6.68 | $6.78 | — |
| 2025-05-27 | 6.67 | $6.83 | — |
| 2025-05-23 | 6.65 | $6.77 | — |
| 2025-05-22 | 6.64 | $6.77 | — |
| 2025-05-21 | 6.63 | $6.78 | — |
| 2025-05-20 | 6.61 | $6.81 | — |
| 2025-05-19 | 6.59 | $6.77 | — |
| 2025-05-16 | 6.57 | $6.71 | — |
| 2025-05-15 | 6.56 | $6.69 | — |
| 2025-05-14 | 6.54 | $6.63 | — |
| 2025-05-13 | 6.53 | $6.64 | — |
| 2025-05-12 | 6.52 | $6.64 | — |
| 2025-05-09 | 6.51 | $6.64 | — |
| 2025-05-08 | 6.49 | $6.59 | — |
| 2025-05-07 | 6.48 | $6.66 | — |
| 2025-05-06 | 6.47 | $6.66 | — |
| 2025-05-05 | 6.45 | $6.62 | — |
| 2025-05-02 | 6.43 | $6.61 | — |
| 2025-05-01 | 6.41 | $6.56 | — |
| 2025-04-30 | 6.39 | $6.56 | — |
| 2025-04-29 | 6.37 | $6.54 | — |
| 2025-04-28 | 6.36 | $6.52 | — |
| 2025-04-25 | 6.34 | $6.49 | — |
| 2025-04-24 | 6.32 | $6.49 | — |
| 2025-04-23 | 6.31 | $6.42 | — |
| 2025-04-22 | 6.29 | $6.41 | — |
| 2025-04-21 | 6.28 | $6.29 | — |
| 2025-04-17 | 6.28 | $6.34 | — |
| 2025-04-16 | 6.27 | $6.26 | — |
| 2025-04-15 | 6.28 | $6.28 | — |
| 2025-04-14 | 6.28 | $6.21 | — |
| 2025-04-11 | 6.28 | $6.14 | — |
| 2025-04-10 | 6.30 | $6.03 | — |
| 2025-04-09 | 6.33 | $6.01 | — |
| 2025-04-08 | 6.36 | $5.80 | — |
| 2025-04-07 | 6.42 | $5.82 | — |
| 2025-04-04 | 6.48 | $5.98 | — |
| 2025-04-03 | 6.53 | $6.33 | — |
| 2025-04-02 | 6.56 | $6.45 | — |
| 2025-04-01 | 6.57 | $6.45 | — |
| 2025-03-31 | 6.58 | $6.44 | — |
| 2025-03-28 | 6.59 | $6.57 | — |
| 2025-03-27 | 6.60 | $6.61 | — |
| 2025-03-26 | 6.59 | $6.60 | — |
| 2025-03-25 | 6.59 | $6.63 | — |
| 2025-03-24 | 6.59 | $6.62 | — |
| 2025-03-21 | 6.59 | $6.63 | — |
| 2025-03-20 | 6.58 | $6.66 | — |
| 2025-03-19 | 6.57 | $6.72 | — |
| 2025-03-18 | 6.56 | $6.71 | — |
| 2025-03-17 | 6.54 | $6.69 | — |
| 2025-03-14 | 6.53 | $6.61 | — |
| 2025-03-13 | 6.52 | $6.53 | — |
| 2025-03-12 | 6.52 | $6.55 | — |
| 2025-03-11 | 6.51 | $6.53 | — |
| 2025-03-10 | 6.51 | $6.59 | — |
| 2025-03-07 | 6.50 | $6.66 | — |
| 2025-03-06 | 6.49 | $6.58 | — |
| 2025-03-05 | 6.48 | $6.61 | — |
| 2025-03-04 | 6.47 | $6.53 | — |
| 2025-03-03 | 6.46 | $6.55 | — |
| 2025-02-28 | 6.45 | $6.54 | — |
| 2025-02-27 | 6.44 | $6.51 | — |
| 2025-02-26 | 6.43 | $6.55 | — |
| 2025-02-25 | 6.42 | $6.55 | — |
| 2025-02-24 | 6.41 | $6.51 | — |
| 2025-02-21 | 6.39 | $6.50 | — |
| 2025-02-20 | 6.38 | $6.52 | — |
| 2025-02-19 | 6.37 | $6.51 | — |
| 2025-02-18 | 6.35 | $6.51 | — |
| 2025-02-14 | 6.34 | $6.49 | — |
| 2025-02-13 | 6.32 | $6.49 | — |
| 2025-02-12 | 6.30 | $6.45 | — |
| 2025-02-11 | 6.29 | $6.42 | — |
| 2025-02-10 | 6.27 | $6.40 | — |
| 2025-02-07 | 6.26 | $6.36 | — |
| 2025-02-06 | 6.25 | $6.39 | — |
| 2025-02-05 | 6.24 | $6.35 | — |
| 2025-02-04 | 6.22 | $6.30 | — |
| 2025-02-03 | 6.22 | $6.25 | — |
| 2025-01-31 | 6.21 | $6.30 | — |
| 2025-01-30 | 6.20 | $6.31 | — |
| 2025-01-29 | 6.19 | $6.29 | — |
| 2025-01-28 | 6.18 | $6.29 | — |
| 2025-01-27 | 6.17 | $6.29 | — |
| 2025-01-24 | 6.16 | $6.29 | — |
| 2025-01-23 | 6.14 | $6.27 | — |
| 2025-01-22 | 6.13 | $6.24 | — |
| 2025-01-21 | 6.12 | $6.25 | — |
| 2025-01-17 | 6.11 | $6.18 | — |
| 2025-01-16 | 6.10 | $6.16 | — |
| 2025-01-15 | 6.09 | $6.10 | — |
| 2025-01-14 | 6.09 | $6.05 | — |
| 2025-01-13 | 6.10 | $6.03 | — |
| 2025-01-10 | 6.10 | $6.03 | — |
| 2025-01-08 | 6.11 | $6.10 | — |
| 2025-01-07 | 6.11 | $6.10 | — |
| 2025-01-06 | 6.11 | $6.12 | — |
| 2025-01-03 | 6.11 | $6.08 | — |
| 2025-01-02 | 6.12 | $6.06 | — |
| 2024-12-31 | 6.12 | $6.05 | — |
| 2024-12-30 | 6.13 | $6.05 | — |
| 2024-12-27 | 6.14 | $6.07 | — |
| 2024-12-26 | 6.14 | $6.07 | — |
| 2024-12-24 | 6.15 | $6.07 | — |
| 2024-12-23 | 6.16 | $6.04 | — |
| 2024-12-20 | 6.17 | $6.00 | — |
| 2024-12-19 | 6.19 | $5.98 | — |
| 2024-12-18 | 6.21 | $6.00 | — |
| 2024-12-17 | 6.24 | $6.11 | — |
| 2024-12-16 | 6.25 | $6.14 | — |
| 2024-12-13 | 6.26 | $6.18 | — |
| 2024-12-12 | 6.27 | $6.19 | — |
| 2024-12-11 | 6.28 | $6.20 | — |
| 2024-12-10 | 6.28 | $6.22 | — |
| 2024-12-09 | 6.29 | $6.34 | — |
| 2024-12-06 | 6.29 | $6.34 | — |
| 2024-12-05 | 6.28 | $6.37 | — |
| 2024-12-04 | 6.27 | $6.32 | — |
| 2024-12-03 | 6.27 | $6.33 | — |
| 2024-12-02 | 6.26 | $6.30 | — |
| 2024-11-29 | 6.25 | $6.30 | — |
| 2024-11-27 | 6.25 | $6.27 | — |
| 2024-11-26 | 6.25 | $6.24 | — |
| 2024-11-25 | 6.25 | $6.27 | — |
| 2024-11-22 | 6.25 | $6.24 | — |
| 2024-11-21 | 6.25 | $6.22 | — |
| 2024-11-20 | 6.25 | $6.21 | — |
| 2024-11-19 | 6.25 | $6.22 | — |
| 2024-11-18 | 6.26 | $6.23 | — |
| 2024-11-15 | 6.26 | $6.18 | — |
| 2024-11-14 | 6.27 | $6.16 | — |
| 2024-11-13 | 6.28 | $6.16 | — |
| 2024-11-12 | 6.29 | $6.17 | — |
| 2024-11-11 | 6.30 | $6.26 | — |
| 2024-11-08 | 6.31 | $6.25 | — |
| 2024-11-07 | 6.32 | $6.29 | — |
| 2024-11-06 | 6.32 | $6.26 | — |
| 2024-11-05 | 6.32 | $6.32 | — |
| 2024-11-04 | 6.33 | $6.27 | — |
| 2024-11-01 | 6.33 | $6.26 | — |
| 2024-10-31 | 6.34 | $6.24 | — |
| 2024-10-30 | 6.35 | $6.27 | — |
| 2024-10-29 | 6.36 | $6.30 | — |
| 2024-10-28 | 6.36 | $6.33 | — |
| 2024-10-25 | 6.37 | $6.30 | — |
| 2024-10-24 | 6.37 | $6.32 | — |
| 2024-10-23 | 6.38 | $6.31 | — |
| 2024-10-22 | 6.39 | $6.33 | — |
| 2024-10-21 | 6.39 | $6.37 | — |
| 2024-10-18 | 6.40 | $6.42 | — |
| 2024-10-17 | 6.39 | $6.40 | — |
| 2024-10-16 | 6.39 | $6.38 | — |
| 2024-10-15 | 6.39 | $6.35 | — |
| 2024-10-14 | 6.40 | $6.40 | — |
| 2024-10-11 | 6.40 | $6.38 | — |
| 2024-10-10 | 6.40 | $6.35 | — |
| 2024-10-09 | 6.40 | $6.36 | — |
| 2024-10-08 | 6.41 | $6.34 | — |
| 2024-10-07 | 6.42 | $6.41 | — |
| 2024-10-04 | 6.42 | $6.43 | — |
| 2024-10-03 | 6.42 | $6.38 | — |
| 2024-10-02 | 6.42 | $6.43 | — |
| 2024-10-01 | 6.42 | $6.42 | — |
| 2024-09-30 | 6.42 | $6.42 | — |
| 2024-09-27 | 6.42 | $6.59 | — |
| 2024-09-26 | 6.40 | $6.55 | — |
| 2024-09-25 | 6.39 | $6.47 | — |
| 2024-09-24 | 6.38 | $6.50 | — |
| 2024-09-23 | 6.36 | $6.43 | — |
| 2024-09-20 | 6.36 | $6.41 | — |
| 2024-09-19 | 6.35 | $6.42 | — |
| 2024-09-18 | 6.34 | $6.37 | — |
| 2024-09-17 | 6.34 | $6.39 | — |
| 2024-09-16 | 6.34 | $6.40 | — |
| 2024-09-13 | 6.33 | $6.37 | — |
| 2024-09-12 | 6.32 | $6.35 | — |
| 2024-09-11 | 6.32 | $6.32 | — |
| 2024-09-10 | 6.32 | $6.29 | — |
| 2024-09-09 | 6.33 | $6.31 | — |
| 2024-09-06 | 6.33 | $6.27 | — |
| 2024-09-05 | 6.33 | $6.34 | — |
| 2024-09-04 | 6.33 | $6.32 | — |
| 2024-09-03 | 6.33 | $6.35 | — |
| 2024-08-30 | 6.33 | $6.45 | — |
| 2024-08-29 | 6.32 | $6.42 | — |
| 2024-08-28 | 6.31 | $6.41 | — |
| 2024-08-27 | 6.30 | $6.44 | — |
| 2024-08-26 | 6.28 | $6.41 | — |
| 2024-08-23 | 6.27 | $6.41 | — |
| 2024-08-22 | 6.26 | $6.33 | — |
| 2024-08-21 | 6.25 | $6.36 | — |
| 2024-08-20 | 6.24 | $6.34 | — |
| 2024-08-19 | 6.22 | $6.38 | — |
| 2024-08-16 | 6.21 | $6.29 | — |
| 2024-08-15 | 6.20 | $6.29 | — |
| 2024-08-14 | 6.19 | $6.23 | — |
| 2024-08-13 | 6.19 | $6.22 | — |
| 2024-08-12 | 6.18 | $6.16 | — |
| 2024-08-09 | 6.18 | $6.13 | — |
| 2024-08-08 | 6.19 | $6.13 | — |
| 2024-08-07 | 6.20 | $6.04 | — |
| 2024-08-06 | 6.21 | $5.99 | — |
| 2024-08-05 | 6.24 | $5.95 | — |
| 2024-08-02 | 6.27 | $6.13 | — |
| 2024-08-01 | 6.28 | $6.19 | — |
| 2024-07-31 | 6.29 | $6.31 | — |
| 2024-07-30 | 6.29 | $6.25 | — |
| 2024-07-29 | 6.29 | $6.28 | — |
| 2024-07-26 | 6.30 | $6.29 | — |
| 2024-07-25 | 6.30 | $6.22 | — |
| 2024-07-24 | 6.30 | $6.20 | — |
| 2024-07-23 | 6.31 | $6.27 | — |
| 2024-07-22 | 6.32 | $6.29 | — |
| 2024-07-19 | 6.32 | $6.27 | — |
| 2024-07-18 | 6.33 | $6.32 | — |
| 2024-07-17 | 6.33 | $6.33 | — |
| 2024-07-16 | 6.33 | $6.32 | — |
| 2024-07-15 | 6.33 | $6.34 | — |
| 2024-07-12 | 6.33 | $6.39 | — |
| 2024-07-11 | 6.32 | $6.36 | — |
| 2024-07-10 | 6.32 | $6.34 | — |
| 2024-07-09 | 6.32 | $6.28 | — |
| 2024-07-08 | 6.32 | $6.31 | — |
| 2024-07-05 | 6.32 | $6.31 | — |
| 2024-07-03 | 6.32 | $6.26 | — |
| 2024-07-02 | 6.33 | $6.20 | — |
| 2024-07-01 | 6.34 | $6.21 | — |
| 2024-06-28 | 6.35 | $6.16 | — |
| 2024-06-27 | 6.38 | $6.35 | — |
| 2024-06-26 | 6.38 | $6.37 | — |
| 2024-06-25 | 6.38 | $6.41 | — |
| 2024-06-24 | 6.38 | $6.40 | — |
| 2024-06-21 | 6.37 | $6.38 | — |
| 2024-06-20 | 6.37 | $6.42 | — |
| 2024-06-18 | 6.37 | $6.35 | — |
| 2024-06-17 | 6.37 | $6.33 | — |
| 2024-06-14 | 6.37 | $6.29 | — |
| 2024-06-13 | 6.38 | $6.34 | — |
| 2024-06-12 | 6.39 | $6.39 | — |
| 2024-06-11 | 6.39 | $6.33 | — |
| 2024-06-10 | 6.39 | $6.40 | — |
| 2024-06-07 | 6.39 | $6.42 | — |
| 2024-06-06 | 6.39 | $6.47 | — |
| 2024-06-05 | 6.38 | $6.45 | — |
| 2024-06-04 | 6.37 | $6.41 | — |
| 2024-06-03 | 6.37 | $6.45 | — |
| 2024-05-31 | 6.36 | $6.36 | — |
| 2024-05-30 | 6.36 | $6.36 | — |
| 2024-05-29 | 6.36 | $6.33 | — |
| 2024-05-28 | 6.36 | $6.42 | — |
| 2024-05-24 | 6.36 | $6.41 | — |
| 2024-05-23 | 6.35 | $6.38 | — |
| 2024-05-22 | 6.35 | $6.45 | — |
| 2024-05-21 | 6.34 | $6.48 | — |
| 2024-05-20 | 6.32 | $6.48 | — |
| 2024-05-17 | 6.31 | $6.48 | — |
| 2024-05-16 | 6.29 | $6.48 | — |
| 2024-05-15 | 6.27 | $6.47 | — |
| 2024-05-14 | 6.25 | $6.41 | — |
| 2024-05-13 | 6.23 | $6.38 | — |
| 2024-05-10 | 6.21 | $6.38 | — |
| 2024-05-09 | 6.19 | $6.33 | — |
| 2024-05-08 | 6.18 | $6.30 | — |
| 2024-05-07 | 6.17 | $6.29 | — |
| 2024-05-06 | 6.15 | $6.27 | — |
| 2024-05-03 | 6.14 | $6.21 | — |
| 2024-05-02 | 6.14 | $6.18 | — |
| 2024-05-01 | 6.13 | $6.12 | — |
| 2024-04-30 | 6.13 | $6.12 | — |
| 2024-04-29 | 6.13 | $6.20 | — |
| 2024-04-26 | 6.13 | $6.16 | — |
| 2024-04-25 | 6.12 | $6.15 | — |
| 2024-04-24 | 6.12 | $6.12 | — |
| 2024-04-23 | 6.12 | $6.13 | — |
| 2024-04-22 | 6.12 | $6.08 | — |
| 2024-04-19 | 6.12 | $6.01 | — |
| 2024-04-18 | 6.14 | $6.00 | — |
| 2024-04-17 | 6.15 | $6.00 | — |
| 2024-04-16 | 6.17 | $5.98 | — |
| 2024-04-15 | 6.18 | $6.06 | — |
| 2024-04-12 | 6.20 | $6.07 | — |
| 2024-04-11 | 6.21 | $6.15 | — |
| 2024-04-10 | 6.22 | $6.17 | — |
| 2024-04-09 | 6.22 | $6.23 | — |
| 2024-04-08 | 6.22 | $6.21 | — |
| 2024-04-05 | 6.22 | $6.20 | — |
| 2024-04-04 | 6.23 | $6.20 | — |
| 2024-04-03 | 6.23 | $6.22 | — |
| 2024-04-02 | 6.23 | $6.21 | — |
| 2024-04-01 | 6.23 | $6.20 | — |
| 2024-03-28 | 6.23 | $6.22 | — |
| 2024-03-27 | 6.24 | $6.33 | — |
| 2024-03-26 | 6.23 | $6.29 | — |
| 2024-03-25 | 6.22 | $6.30 | — |
| 2024-03-22 | 6.21 | $6.30 | — |
| 2024-03-21 | 6.20 | $6.29 | — |
| 2024-03-20 | 6.19 | $6.28 | — |
| 2024-03-19 | 6.18 | $6.22 | — |
| 2024-03-18 | 6.18 | $6.22 | — |
| 2024-03-15 | 6.18 | $6.22 | — |
| 2024-03-14 | 6.17 | $6.25 | — |
| 2024-03-13 | 6.16 | $6.29 | — |
| 2024-03-12 | 6.15 | $6.29 | — |
| 2024-03-11 | 6.13 | $6.24 | — |
| 2024-03-08 | 6.12 | $6.24 | — |
| 2024-03-07 | 6.11 | $6.24 | — |
| 2024-03-06 | 6.10 | $6.19 | — |
| 2024-03-05 | 6.09 | $6.13 | — |
| 2024-03-04 | 6.08 | $6.14 | — |
| 2024-03-01 | 6.08 | $6.15 | — |
| 2024-02-29 | 6.07 | $6.09 | — |
| 2024-02-28 | 6.07 | $6.08 | — |
| 2024-02-27 | 6.07 | $6.10 | — |
| 2024-02-26 | 6.06 | $6.10 | — |
| 2024-02-23 | 6.06 | $6.13 | — |
| 2024-02-22 | 6.05 | $6.12 | — |
| 2024-02-21 | 6.04 | $6.08 | — |
| 2024-02-20 | 6.04 | $6.10 | — |
| 2024-02-16 | 6.03 | $6.07 | — |
| 2024-02-15 | 6.03 | $6.04 | — |
| 2024-02-14 | 6.03 | $6.02 | — |
| 2024-02-13 | 6.03 | $5.99 | — |
| 2024-02-12 | 6.03 | $6.03 | — |
| 2024-02-09 | 6.03 | $6.01 | — |
| 2024-02-08 | 6.03 | $6.03 | — |
| 2024-02-07 | 6.03 | $6.03 | — |
| 2024-02-06 | 6.04 | $6.04 | — |
| 2024-02-05 | 6.03 | $6.01 | — |
| 2024-02-02 | 6.04 | $6.06 | — |
| 2024-02-01 | 6.04 | $6.08 | — |
| 2024-01-31 | 6.03 | $6.05 | — |
| 2024-01-30 | 6.03 | $6.09 | — |
| 2024-01-29 | 6.02 | $6.10 | — |
| 2024-01-26 | 6.01 | $6.08 | — |
| 2024-01-25 | 6.01 | $6.02 | — |
| 2024-01-24 | 6.01 | $6.01 | — |
| 2024-01-23 | 6.00 | $5.98 | — |
| 2024-01-22 | 6.01 | $5.97 | — |
| 2024-01-19 | 6.01 | $5.98 | — |
| 2024-01-18 | 6.01 | $5.94 | — |
| 2024-01-17 | 6.02 | $5.93 | — |
| 2024-01-16 | 6.03 | $5.99 | — |
| 2024-01-12 | 6.04 | $6.04 | — |
| 2024-01-11 | 6.04 | $6.02 | — |
| 2024-01-10 | 6.04 | $6.04 | — |
| 2024-01-09 | 6.04 | $6.05 | — |
| 2024-01-08 | 6.04 | $6.11 | — |
| 2024-01-05 | 6.03 | $6.07 | — |
| 2024-01-04 | 6.02 | $6.07 | — |
| 2024-01-03 | 6.02 | $6.05 | — |
| 2024-01-02 | 6.02 | $6.09 | — |
| 2023-12-29 | 6.01 | $6.11 | — |
| 2023-12-28 | 6.00 | $6.11 | — |
| 2023-12-27 | 5.99 | $6.12 | — |
| 2023-12-26 | 5.97 | $6.07 | — |
| 2023-12-22 | 5.96 | $6.06 | — |
| 2023-12-21 | 5.95 | $6.04 | — |
| 2023-12-20 | 5.94 | $5.97 | — |
| 2023-12-19 | 5.94 | $6.01 | — |
| 2023-12-18 | 5.93 | $5.98 | — |
| 2023-12-15 | 5.93 | $5.98 | — |
| 2023-12-14 | 5.92 | $5.96 | — |
| 2023-12-13 | 5.92 | $5.96 | — |
| 2023-12-12 | 5.91 | $5.88 | — |
| 2023-12-11 | 5.92 | $5.88 | — |
| 2023-12-08 | 5.92 | $5.99 | — |
| 2023-12-07 | 5.91 | $5.98 | — |
| 2023-12-06 | 5.90 | $5.96 | — |
| 2023-12-05 | 5.90 | $5.97 | — |
| 2023-12-04 | 5.89 | $5.99 | — |
| 2023-12-01 | 5.88 | $6.02 | — |
| 2023-11-30 | 5.87 | $5.96 | — |
| 2023-11-29 | 5.86 | $5.94 | — |
| 2023-11-28 | 5.85 | $5.96 | — |
| 2023-11-27 | 5.84 | $5.95 | — |
| 2023-11-24 | 5.82 | $5.96 | — |
| 2023-11-22 | 5.81 | $5.92 | — |
| 2023-11-21 | 5.80 | $5.93 | — |
| 2023-11-20 | 5.78 | $5.94 | — |
| 2023-11-17 | 5.77 | $5.91 | — |
| 2023-11-16 | 5.75 | $5.84 | — |
| 2023-11-15 | 5.74 | $5.87 | — |
| 2023-11-14 | 5.73 | $5.86 | — |
| 2023-11-13 | 5.71 | $5.74 | — |
| 2023-11-10 | 5.71 | $5.73 | — |
| 2023-11-09 | 5.71 | $5.71 | — |
| 2023-11-08 | 5.71 | $5.71 | — |
| 2023-11-07 | 5.71 | $5.74 | — |
| 2023-11-06 | 5.71 | $5.79 | — |
| 2023-11-03 | 5.70 | $5.79 | — |
| 2023-11-02 | 5.69 | $5.76 | — |
| 2023-11-01 | 5.68 | $5.66 | — |
| 2023-10-31 | 5.68 | $5.62 | — |
| 2023-10-30 | 5.69 | $5.62 | — |
| 2023-10-27 | 5.70 | $5.55 | — |
| 2023-10-26 | 5.71 | $5.61 | — |
| 2023-10-25 | 5.72 | $5.62 | — |
| 2023-10-24 | 5.73 | $5.64 | — |
| 2023-10-23 | 5.74 | $5.63 | — |
| 2023-10-20 | 5.76 | $5.63 | — |
| 2023-10-19 | 5.77 | $5.69 | — |
| 2023-10-18 | 5.78 | $5.72 | — |
| 2023-10-17 | 5.78 | $5.78 | — |
| 2023-10-16 | 5.78 | $5.76 | — |
| 2023-10-13 | 5.79 | $5.74 | — |
| 2023-10-12 | 5.79 | $5.76 | — |
| 2023-10-11 | 5.79 | $5.79 | — |
| 2023-10-10 | 5.80 | $5.78 | — |
| 2023-10-09 | 5.80 | $5.71 | — |
| 2023-10-06 | 5.81 | $5.69 | — |
| 2023-10-05 | 5.82 | $5.63 | — |
| 2023-10-04 | 5.84 | $5.59 | — |
| 2023-10-03 | 5.86 | $5.59 | — |
| 2023-10-02 | 5.89 | $5.66 | — |
| 2023-09-29 | 5.92 | $5.73 | — |
| 2023-09-28 | 5.94 | $5.85 | — |
| 2023-09-27 | 5.95 | $5.82 | — |
| 2023-09-26 | 5.96 | $5.85 | — |
| 2023-09-25 | 5.97 | $5.90 | — |
| 2023-09-22 | 5.98 | $5.93 | — |
| 2023-09-21 | 5.98 | $5.95 | — |
| 2023-09-20 | 5.99 | $6.01 | — |
| 2023-09-19 | 5.99 | $6.02 | — |
| 2023-09-18 | 5.98 | $6.02 | — |
| 2023-09-15 | 5.98 | $6.03 | — |
| 2023-09-14 | 5.97 | $6.03 | — |
| 2023-09-13 | 5.97 | $5.97 | — |
| 2023-09-12 | 5.97 | $5.97 | — |
| 2023-09-11 | 5.96 | $5.96 | — |
| 2023-09-08 | 5.97 | $5.91 | — |
| 2023-09-07 | 5.97 | $5.91 | — |
| 2023-09-06 | 5.98 | $5.92 | — |
| 2023-09-05 | 5.98 | $5.95 | — |
| 2023-09-01 | 5.99 | $5.99 | — |
| 2023-08-31 | 5.99 | $6.00 | — |
| 2023-08-30 | 5.99 | $6.04 | — |
| 2023-08-29 | 5.98 | $6.03 | — |
| 2023-08-28 | 5.97 | $5.94 | — |
| 2023-08-25 | 5.98 | $5.91 | — |
| 2023-08-24 | 5.98 | $5.89 | — |
| 2023-08-23 | 5.99 | $5.93 | — |
| 2023-08-22 | 6.00 | $5.89 | — |
| 2023-08-21 | 6.01 | $5.90 | — |
| 2023-08-18 | 6.03 | $5.89 | — |
| 2023-08-17 | 6.04 | $5.90 | — |
| 2023-08-16 | 6.05 | $5.91 | — |
| 2023-08-15 | 6.07 | $5.94 | — |
| 2023-08-14 | 6.08 | $6.02 | — |
| 2023-08-11 | 6.09 | $6.04 | — |
| 2023-08-10 | 6.10 | $6.07 | — |
| 2023-08-09 | 6.10 | $6.05 | — |
| 2023-08-08 | 6.10 | $6.04 | — |
| 2023-08-07 | 6.11 | $6.07 | — |
| 2023-08-04 | 6.11 | $6.04 | — |
| 2023-08-03 | 6.12 | $6.03 | — |
| 2023-08-02 | 6.13 | $6.05 | — |
| 2023-08-01 | 6.14 | $6.13 | — |
| 2023-07-31 | 6.14 | $6.18 | — |
| 2023-07-28 | 6.14 | $6.19 | — |
| 2023-07-27 | 6.13 | $6.16 | — |
| 2023-07-26 | 6.13 | $6.20 | — |
| 2023-07-25 | 6.12 | $6.21 | — |
| 2023-07-24 | 6.11 | $6.16 | — |
| 2023-07-21 | 6.10 | $6.17 | — |
| 2023-07-20 | 6.10 | $6.16 | — |
| 2023-07-19 | 6.09 | $6.13 | — |
| 2023-07-18 | 6.09 | $6.11 | — |
| 2023-07-17 | 6.08 | $6.09 | — |
| 2023-07-14 | 6.08 | $6.12 | — |
| 2023-07-13 | 6.08 | $6.13 | — |
| 2023-07-12 | 6.07 | $6.07 | — |
| 2023-07-11 | 6.08 | $5.98 | — |
| 2023-07-10 | 6.09 | $5.92 | — |
| 2023-07-07 | 6.10 | $5.92 | — |
| 2023-07-06 | 6.12 | $5.91 | — |
| 2023-07-05 | 6.14 | $6.01 | — |
| 2023-07-03 | 6.16 | $6.07 | — |
| 2023-06-30 | 6.17 | $6.03 | — |
| 2023-06-29 | 6.18 | $6.16 | — |
| 2023-06-28 | 6.18 | $6.18 | — |
| 2023-06-27 | 6.19 | $6.20 | — |
| 2023-06-26 | 6.18 | $6.15 | — |
| 2023-06-23 | 6.19 | $6.15 | — |
| 2023-06-22 | 6.19 | $6.19 | — |
| 2023-06-21 | 6.19 | $6.23 | — |
| 2023-06-20 | 6.19 | $6.22 | — |
| 2023-06-16 | 6.18 | $6.28 | — |
| 2023-06-15 | 6.17 | $6.28 | — |
| 2023-06-14 | 6.16 | $6.22 | — |
| 2023-06-13 | 6.16 | $6.19 | — |
| 2023-06-12 | 6.15 | $6.16 | — |
| 2023-06-09 | 6.15 | $6.16 | — |
| 2023-06-08 | 6.15 | $6.17 | — |
| 2023-06-07 | 6.15 | $6.13 | — |
| 2023-06-06 | 6.15 | $6.15 | — |
| 2023-06-05 | 6.15 | $6.13 | — |
| 2023-06-02 | 6.15 | $6.14 | — |
| 2023-06-01 | 6.16 | $6.07 | — |
| 2023-05-31 | 6.17 | $6.00 | — |
| 2023-05-30 | 6.18 | $6.06 | — |
| 2023-05-26 | 6.20 | $6.12 | — |
| 2023-05-25 | 6.20 | $6.07 | — |
| 2023-05-24 | 6.22 | $6.12 | — |
| 2023-05-23 | 6.23 | $6.20 | — |
| 2023-05-22 | 6.23 | $6.21 | — |
| 2023-05-19 | 6.23 | $6.22 | — |
| 2023-05-18 | 6.23 | $6.17 | — |
| 2023-05-17 | 6.24 | $6.19 | — |
| 2023-05-16 | 6.25 | $6.20 | — |
| 2023-05-15 | 6.25 | $6.24 | — |
| 2023-05-12 | 6.25 | $6.21 | — |
| 2023-05-11 | 6.26 | $6.22 | — |
| 2023-05-10 | 6.26 | $6.25 | — |
| 2023-05-09 | 6.26 | $6.29 | — |
| 2023-05-08 | 6.26 | $6.30 | — |
| 2023-05-05 | 6.26 | $6.31 | — |
| 2023-05-04 | 6.25 | $6.22 | — |
| 2023-05-03 | 6.25 | $6.24 | — |
| 2023-05-02 | 6.25 | $6.23 | — |
| 2023-05-01 | 6.26 | $6.28 | — |
| 2023-04-28 | 6.25 | $6.30 | — |
| 2023-04-27 | 6.25 | $6.28 | — |
| 2023-04-26 | 6.25 | $6.26 | — |
| 2023-04-25 | 6.24 | $6.26 | — |
| 2023-04-24 | 6.24 | $6.32 | — |
| 2023-04-21 | 6.23 | $6.29 | — |
| 2023-04-20 | 6.23 | $6.30 | — |
| 2023-04-19 | 6.22 | $6.31 | — |
| 2023-04-18 | 6.21 | $6.30 | — |
| 2023-04-17 | 6.20 | $6.29 | — |
| 2023-04-14 | 6.19 | $6.30 | — |
| 2023-04-13 | 6.18 | $6.33 | — |
| 2023-04-12 | 6.17 | $6.30 | — |
| 2023-04-11 | 6.15 | $6.26 | — |
| 2023-04-10 | 6.14 | $6.21 | — |
| 2023-04-06 | 6.13 | $6.22 | — |
| 2023-04-05 | 6.12 | $6.18 | — |
| 2023-04-04 | 6.12 | $6.18 | — |
| 2023-04-03 | 6.11 | $6.17 | — |
| 2023-03-31 | 6.10 | $6.14 | — |
| 2023-03-30 | 6.10 | $6.22 | — |
| 2023-03-29 | 6.09 | $6.17 | — |
| 2023-03-28 | 6.08 | $6.10 | — |
| 2023-03-27 | 6.08 | $6.06 | — |
| 2023-03-24 | 6.08 | $6.03 | — |
| 2023-03-23 | 6.08 | $6.04 | — |
| 2023-03-22 | 6.09 | $6.06 | — |
| 2023-03-21 | 6.09 | $6.08 | — |
| 2023-03-20 | 6.09 | $6.01 | — |
| 2023-03-17 | 6.10 | $5.95 | — |
| 2023-03-16 | 6.12 | $5.99 | — |
| 2023-03-15 | 6.13 | $5.93 | — |
| 2023-03-14 | 6.15 | $6.07 | — |
| 2023-03-13 | 6.16 | $6.02 | — |
| 2023-03-10 | 6.17 | $6.06 | — |
| 2023-03-09 | 6.19 | $6.10 | — |
| 2023-03-08 | 6.20 | $6.14 | — |
| 2023-03-07 | 6.20 | $6.13 | — |
| 2023-03-06 | 6.21 | $6.22 | — |
| 2023-03-03 | 6.21 | $6.23 | — |
| 2023-03-02 | 6.21 | $6.18 | — |
| 2023-03-01 | 6.21 | $6.15 | — |
| 2023-02-28 | 6.21 | $6.13 | — |
| 2023-02-27 | 6.22 | $6.17 | — |
| 2023-02-24 | 6.23 | $6.14 | — |
| 2023-02-23 | 6.24 | $6.20 | — |
| 2023-02-22 | 6.24 | $6.20 | — |
| 2023-02-21 | 6.25 | $6.21 | — |
| 2023-02-20 | 6.25 | $6.21 | — |
| 2023-02-17 | 6.25 | $6.24 | — |
| 2023-02-16 | 6.25 | $6.22 | — |
| 2023-02-15 | 6.26 | $6.25 | — |
| 2023-02-14 | 6.26 | $6.28 | — |
| 2023-02-13 | 6.26 | $6.28 | — |
| 2023-02-10 | 6.25 | $6.22 | — |
| 2023-02-09 | 6.26 | $6.23 | — |
| 2023-02-08 | 6.26 | $6.24 | — |
| 2023-02-07 | 6.26 | $6.25 | — |
| 2023-02-06 | 6.27 | $6.21 | — |
| 2023-02-03 | 6.27 | $6.26 | — |
| 2023-02-02 | 6.27 | $6.32 | — |
| 2023-02-01 | 6.27 | $6.33 | — |
| 2023-01-31 | 6.26 | $6.32 | — |
| 2023-01-30 | 6.25 | $6.29 | — |
| 2023-01-27 | 6.25 | $6.32 | — |
| 2023-01-26 | 6.24 | $6.34 | — |
| 2023-01-25 | 6.23 | $6.33 | — |
| 2023-01-24 | 6.22 | $6.32 | — |
| 2023-01-23 | 6.21 | $6.33 | — |
| 2023-01-20 | 6.20 | $6.31 | — |
| 2023-01-19 | 6.19 | $6.26 | — |
| 2023-01-18 | 6.18 | $6.26 | — |
| 2023-01-17 | 6.17 | $6.31 | — |
| 2023-01-16 | 6.16 | $6.31 | — |
| 2023-01-13 | 6.14 | $6.28 | — |
| 2023-01-12 | 6.13 | $6.27 | — |
| 2023-01-11 | 6.11 | $6.20 | — |
| 2023-01-10 | 6.10 | $6.20 | — |
| 2023-01-09 | 6.09 | $6.20 | — |
| 2023-01-06 | 6.08 | $6.20 | — |
| 2023-01-05 | 6.07 | $6.07 | — |
| 2023-01-04 | 6.07 | $6.08 | — |
| 2023-01-03 | 6.07 | $6.01 | — |
| 2023-01-02 | 6.08 | $6.01 | — |
| 2022-12-30 | 6.08 | $6.01 | — |
| 2022-12-29 | 6.09 | $6.04 | — |
| 2022-12-28 | 6.10 | $6.00 | — |
| 2022-12-27 | 6.11 | $6.04 | — |
| 2022-12-26 | 6.11 | $6.04 | — |
| 2022-12-23 | 6.12 | $6.04 | — |
| 2022-12-22 | 6.13 | $6.03 | — |
| 2022-12-21 | 6.14 | $6.17 | — |
| 2022-12-20 | 6.14 | $6.08 | — |
| 2022-12-19 | 6.14 | $6.08 | — |
| 2022-12-16 | 6.15 | $6.07 | — |
| 2022-12-15 | 6.16 | $6.14 | — |
| 2022-12-14 | 6.16 | $6.26 | — |
| 2022-12-13 | 6.15 | $6.26 | — |
| 2022-12-12 | 6.14 | $6.22 | — |
| 2022-12-09 | 6.13 | $6.20 | — |
| 2022-12-08 | 6.12 | $6.20 | — |
| 2022-12-07 | 6.12 | $6.20 | — |
| 2022-12-06 | 6.11 | $6.23 | — |
| 2022-12-05 | 6.10 | $6.24 | — |
| 2022-12-02 | 6.08 | $6.29 | — |
| 2022-12-01 | 6.06 | $6.30 | — |
| 2022-11-30 | 6.03 | $6.27 | — |
| 2022-11-29 | 6.01 | $6.15 | — |
| 2022-11-28 | 5.99 | $6.13 | — |
| 2022-11-25 | 5.98 | $6.22 | — |
| 2022-11-24 | 5.95 | $6.22 | — |
| 2022-11-23 | 5.92 | $6.20 | — |
| 2022-11-22 | 5.89 | $6.14 | — |
| 2022-11-21 | 5.87 | $6.05 | — |
| 2022-11-18 | 5.85 | $6.08 | — |
| 2022-11-17 | 5.83 | $6.05 | — |
| 2022-11-16 | 5.80 | $6.05 | — |
| 2022-11-15 | 5.78 | $6.07 | — |
| 2022-11-14 | 5.75 | $6.02 | — |
| 2022-11-11 | 5.72 | $6.04 | — |
| 2022-11-10 | 5.68 | $5.99 | — |
| 2022-11-09 | 5.65 | $5.77 | — |
| 2022-11-08 | 5.64 | $5.84 | — |
| 2022-11-07 | 5.62 | $5.79 | — |
| 2022-11-04 | 5.60 | $5.76 | — |
| 2022-11-03 | 5.58 | $5.58 | — |
| 2022-11-02 | 5.58 | $5.63 | — |
| 2022-11-01 | 5.58 | $5.71 | — |
| 2022-10-31 | 5.56 | $5.67 | — |
| 2022-10-28 | 5.55 | $5.70 | — |
| 2022-10-27 | 5.53 | $5.68 | — |
| 2022-10-26 | 5.52 | $5.69 | — |
| 2022-10-25 | 5.50 | $5.64 | — |
| 2022-10-24 | 5.49 | $5.56 | — |
| 2022-10-21 | 5.48 | $5.53 | — |
| 2022-10-20 | 5.47 | $5.41 | — |
| 2022-10-19 | 5.48 | $5.43 | — |
| 2022-10-18 | 5.48 | $5.49 | — |
| 2022-10-17 | 5.48 | $5.46 | — |
| 2022-10-14 | 5.49 | $5.34 | — |
| 2022-10-13 | 5.50 | $5.41 | — |
| 2022-10-12 | 5.51 | $5.30 | — |
| 2022-10-11 | 5.53 | $5.33 | — |
| 2022-10-10 | 5.55 | $5.37 | — |
| 2022-10-07 | 5.57 | $5.38 | — |
| 2022-10-06 | 5.59 | $5.45 | — |
| 2022-10-05 | 5.61 | $5.53 | — |
| 2022-10-04 | 5.62 | $5.58 | — |
| 2022-10-03 | 5.62 | $5.40 | — |
| 2022-09-30 | 5.65 | $5.27 | — |
| 2022-09-29 | 5.69 | $5.40 | — |
| 2022-09-28 | 5.72 | $5.47 | — |
| 2022-09-27 | 5.74 | $5.38 | — |
| 2022-09-26 | 5.78 | $5.40 | — |
| 2022-09-23 | 5.82 | $5.50 | — |
| 2022-09-22 | 5.85 | $5.66 | — |
| 2022-09-21 | 5.87 | $5.68 | — |
| 2022-09-20 | 5.89 | $5.75 | — |
| 2022-09-19 | 5.91 | $5.83 | — |
| 2022-09-16 | 5.92 | $5.82 | — |
| 2022-09-15 | 5.93 | $5.86 | — |
| 2022-09-14 | 5.93 | $5.88 | — |
| 2022-09-13 | 5.94 | $5.89 | — |
| 2022-09-12 | 5.95 | $6.04 | — |
| 2022-09-09 | 5.94 | $5.94 | — |
| 2022-09-08 | 5.94 | $5.82 | — |
| 2022-09-07 | 5.95 | $5.83 | — |
| 2022-09-06 | 5.96 | $5.79 | — |
| 2022-09-05 | 5.98 | $5.79 | — |
| 2022-09-02 | 6.00 | $5.79 | — |
| 2022-09-01 | 6.02 | $5.79 | — |
| 2022-08-31 | 6.04 | $5.86 | — |
| 2022-08-30 | 6.06 | $5.92 | — |
| 2022-08-29 | 6.08 | $5.95 | — |
| 2022-08-26 | 6.09 | $5.97 | — |
| 2022-08-25 | 6.10 | $6.08 | — |
| 2022-08-24 | 6.11 | $6.04 | — |
| 2022-08-23 | 6.11 | $6.05 | — |
| 2022-08-22 | 6.12 | $6.04 | — |
| 2022-08-19 | 6.13 | $6.13 | — |
| 2022-08-18 | 6.13 | $6.16 | — |
| 2022-08-17 | 6.13 | $6.16 | — |
| 2022-08-16 | 6.12 | $6.20 | — |
| 2022-08-15 | 6.11 | $6.18 | — |
| 2022-08-12 | 6.11 | $6.23 | — |
| 2022-08-11 | 6.09 | $6.19 | — |
| 2022-08-10 | 6.08 | $6.20 | — |
| 2022-08-09 | 6.07 | $6.12 | — |
| 2022-08-08 | 6.07 | $6.12 | — |
| 2022-08-05 | 6.06 | $6.10 | — |
| 2022-08-04 | 6.06 | $6.11 | — |
| 2022-08-03 | 6.05 | $6.09 | — |
| 2022-08-02 | 6.05 | $6.06 | — |
| 2022-08-01 | 6.04 | $6.13 | — |
| 2022-07-29 | 6.03 | $6.16 | — |
| 2022-07-28 | 6.02 | $6.11 | — |
| 2022-07-27 | 6.01 | $6.09 | — |
| 2022-07-26 | 6.00 | $6.00 | — |
| 2022-07-25 | 6.00 | $6.02 | — |
| 2022-07-22 | 6.00 | $5.97 | — |
| 2022-07-21 | 6.01 | $6.00 | — |
| 2022-07-20 | 6.01 | $5.96 | — |
| 2022-07-19 | 6.01 | $6.02 | — |
| 2022-07-18 | 6.01 | $5.88 | — |
| 2022-07-15 | 6.03 | $5.86 | — |
| 2022-07-14 | 6.04 | $5.76 | — |
| 2022-07-13 | 6.07 | $5.85 | — |
| 2022-07-12 | 6.10 | $5.88 | — |
| 2022-07-11 | 6.12 | $5.88 | — |
| 2022-07-08 | 6.14 | $5.96 | — |
| 2022-07-07 | 6.16 | $5.93 | — |
| 2022-07-06 | 6.19 | $5.86 | — |
| 2022-07-05 | 6.22 | $5.86 | — |
| 2022-07-04 | 6.26 | $5.86 | — |
| 2022-07-01 | 6.30 | $6.01 | — |
| 2022-06-30 | 6.33 | $5.99 | — |
| 2022-06-29 | 6.37 | $6.27 | — |
| 2022-06-28 | 6.38 | $6.29 | — |
| 2022-06-27 | 6.39 | $6.31 | — |
| 2022-06-24 | 6.40 | $6.31 | — |
| 2022-06-23 | 6.41 | $6.15 | — |
| 2022-06-22 | 6.43 | $6.21 | — |
| 2022-06-21 | 6.46 | $6.26 | — |
| 2022-06-20 | 6.48 | $6.26 | — |
| 2022-06-17 | 6.50 | $6.18 | — |
| 2022-06-16 | 6.53 | $6.21 | — |
| 2022-06-15 | 6.57 | $6.33 | — |
| 2022-06-14 | 6.59 | $6.22 | — |
| 2022-06-13 | 6.63 | $6.28 | — |
| 2022-06-10 | 6.67 | $6.45 | — |
| 2022-06-09 | 6.69 | $6.59 | — |
| 2022-06-08 | 6.70 | $6.71 | — |
| 2022-06-07 | 6.70 | $6.79 | — |
| 2022-06-06 | 6.69 | $6.76 | — |
| 2022-06-03 | 6.68 | $6.74 | — |
| 2022-06-02 | 6.68 | $6.80 | — |
| 2022-06-01 | 6.67 | $6.71 | — |
| 2022-05-31 | 6.66 | $6.77 | — |
| 2022-05-30 | 6.65 | $6.77 | — |
| 2022-05-27 | 6.64 | $6.80 | — |
| 2022-05-26 | 6.62 | $6.75 | — |
| 2022-05-25 | 6.61 | $6.69 | — |
| 2022-05-24 | 6.60 | $6.68 | — |
| 2022-05-23 | 6.59 | $6.68 | — |
| 2022-05-20 | 6.58 | $6.57 | — |
| 2022-05-19 | 6.58 | $6.53 | — |
| 2022-05-18 | 6.58 | $6.54 | — |
| 2022-05-17 | 6.59 | $6.67 | — |
| 2022-05-16 | 6.58 | $6.54 | — |
| 2022-05-13 | 6.58 | $6.51 | — |
| 2022-05-12 | 6.59 | $6.39 | — |
| 2022-05-11 | 6.61 | $6.41 | — |
| 2022-05-10 | 6.63 | $6.42 | — |
| 2022-05-09 | 6.66 | $6.36 | — |
| 2022-05-06 | 6.69 | $6.50 | — |
| 2022-05-05 | 6.71 | $6.56 | — |
| 2022-05-04 | 6.72 | $6.71 | — |
| 2022-05-03 | 6.73 | $6.63 | — |
| 2022-05-02 | 6.74 | $6.56 | — |
| 2022-04-29 | 6.75 | $6.58 | — |
| 2022-04-28 | 6.77 | $6.66 | — |
| 2022-04-27 | 6.78 | $6.60 | — |
| 2022-04-26 | 6.80 | $6.56 | — |
| 2022-04-25 | 6.83 | $6.68 | — |
| 2022-04-22 | 6.84 | $6.73 | — |
| 2022-04-21 | 6.86 | $6.83 | — |
| 2022-04-20 | 6.86 | $6.89 | — |
| 2022-04-19 | 6.86 | $6.85 | — |
| 2022-04-18 | 6.86 | $6.84 | — |
| 2022-04-14 | 6.86 | $6.86 | — |
| 2022-04-13 | 6.86 | $6.89 | — |
| 2022-04-12 | 6.85 | $6.82 | — |
| 2022-04-11 | 6.86 | $6.88 | — |
| 2022-04-08 | 6.86 | $6.91 | — |
| 2022-04-07 | 6.85 | $6.85 | — |
| 2022-04-06 | 6.85 | $6.82 | — |
| 2022-04-05 | 6.85 | $6.83 | — |
| 2022-04-04 | 6.86 | $6.87 | — |
| 2022-04-01 | 6.85 | $6.87 | — |
| 2022-03-31 | 6.85 | $6.80 | — |
| 2022-03-30 | 6.86 | $7.02 | — |
| 2022-03-29 | 6.84 | $7.03 | — |
| 2022-03-28 | 6.82 | $6.92 | — |
| 2022-03-25 | 6.81 | $6.92 | — |
| 2022-03-24 | 6.80 | $6.90 | — |
| 2022-03-23 | 6.79 | $6.85 | — |
| 2022-03-22 | 6.78 | $6.93 | — |
| 2022-03-21 | 6.77 | $6.87 | — |
| 2022-03-18 | 6.76 | $6.87 | — |
| 2022-03-17 | 6.74 | $6.85 | — |
| 2022-03-16 | 6.73 | $6.80 | — |
| 2022-03-15 | 6.73 | $6.67 | — |
| 2022-03-14 | 6.73 | $6.60 | — |
| 2022-03-11 | 6.74 | $6.57 | — |
| 2022-03-10 | 6.76 | $6.59 | — |
| 2022-03-09 | 6.78 | $6.64 | — |
| 2022-03-08 | 6.80 | $6.42 | — |
| 2022-03-07 | 6.84 | $6.41 | — |
| 2022-03-04 | 6.88 | $6.54 | — |
| 2022-03-03 | 6.92 | $6.71 | — |
| 2022-03-02 | 6.94 | $6.81 | — |
| 2022-03-01 | 6.95 | $6.72 | — |
| 2022-02-28 | 6.98 | $6.85 | — |
| 2022-02-25 | 6.99 | $6.94 | — |
| 2022-02-24 | 6.99 | $6.75 | — |
| 2022-02-23 | 7.02 | $6.92 | — |
| 2022-02-22 | 7.03 | $6.96 | — |
| 2022-02-21 | 7.04 | $6.96 | — |
| 2022-02-18 | 7.05 | $7.02 | — |
| 2022-02-17 | 7.05 | $7.03 | — |
| 2022-02-16 | 7.05 | $7.12 | — |
| 2022-02-15 | 7.04 | $7.09 | — |
| 2022-02-14 | 7.04 | $7.00 | — |
| 2022-02-11 | 7.04 | $7.07 | — |
| 2022-02-10 | 7.04 | $7.13 | — |
| 2022-02-09 | 7.03 | $7.16 | — |
| 2022-02-08 | 7.02 | $7.10 | — |
| 2022-02-07 | 7.01 | $7.05 | — |
| 2022-02-04 | 7.01 | $7.02 | — |
| 2022-02-03 | 7.00 | $7.02 | — |
| 2022-02-02 | 7.00 | $7.09 | — |
| 2022-02-01 | 6.99 | $7.06 | — |
| 2022-01-31 | 6.99 | $6.99 | — |
| 2022-01-28 | 6.99 | $6.94 | — |
| 2022-01-27 | 6.99 | $6.92 | — |
| 2022-01-26 | 7.00 | $6.92 | — |
| 2022-01-25 | 7.01 | $6.89 | — |
| 2022-01-24 | 7.02 | $6.91 | — |
| 2022-01-21 | 7.03 | $6.96 | — |
| 2022-01-20 | 7.04 | $7.05 | — |
| 2022-01-19 | 7.03 | $7.12 | — |
| 2022-01-18 | 7.03 | $7.12 | — |
| 2022-01-17 | 7.02 | $7.12 | — |
| 2022-01-14 | 7.00 | $7.17 | — |
| 2022-01-13 | 6.99 | $7.15 | — |
| 2022-01-12 | 6.97 | $7.15 | — |
| 2022-01-11 | 6.95 | $7.11 | — |
| 2022-01-10 | 6.93 | $7.03 | — |
| 2022-01-07 | 6.92 | $7.03 | — |
| 2022-01-06 | 6.91 | $7.00 | — |
| 2022-01-05 | 6.90 | $7.00 | — |
| 2022-01-04 | 6.89 | $7.04 | — |
| 2022-01-03 | 6.88 | $6.98 | — |
| 2021-12-31 | 6.87 | $6.95 | — |
| 2021-12-30 | 6.86 | $6.95 | — |
| 2021-12-29 | 6.85 | $6.96 | — |
| 2021-12-28 | 6.84 | $6.95 | — |
| 2021-12-27 | 6.83 | $6.91 | — |
| 2021-12-23 | 6.82 | $6.88 | — |
| 2021-12-22 | 6.81 | $6.84 | — |
| 2021-12-21 | 6.81 | $6.89 | — |
| 2021-12-20 | 6.80 | $6.79 | — |
| 2021-12-17 | 6.80 | $6.82 | — |
| 2021-12-16 | 6.80 | $6.87 | — |
| 2021-12-15 | 6.79 | $6.85 | — |
| 2021-12-14 | 6.78 | $6.79 | — |
| 2021-12-13 | 6.78 | $6.80 | — |
| 2021-12-10 | 6.78 | $6.86 | — |
| 2021-12-09 | 6.77 | $6.82 | — |
| 2021-12-08 | 6.77 | $6.86 | — |
| 2021-12-07 | 6.76 | $6.86 | — |
| 2021-12-06 | 6.75 | $6.77 | — |
| 2021-12-03 | 6.74 | $6.68 | — |
| 2021-12-02 | 6.75 | $6.70 | — |
| 2021-12-01 | 6.76 | $6.62 | — |
| 2021-11-30 | 6.77 | $6.59 | — |
| 2021-11-29 | 6.79 | $6.68 | — |
| 2021-11-26 | 6.80 | $6.66 | — |
| 2021-11-25 | 6.82 | $6.66 | — |
| 2021-11-24 | 6.83 | $6.82 | — |
| 2021-11-23 | 6.83 | $6.82 | — |
| 2021-11-22 | 6.83 | $6.80 | — |
| 2021-11-19 | 6.84 | $6.80 | — |
| 2021-11-18 | 6.84 | $6.87 | — |
| 2021-11-17 | 6.84 | $6.87 | — |
| 2021-11-16 | 6.84 | $6.88 | — |
| 2021-11-15 | 6.83 | $6.90 | — |
| 2021-11-12 | 6.82 | $6.89 | — |
| 2021-11-11 | 6.82 | $6.84 | — |
| 2021-11-10 | 6.81 | $6.84 | — |
| 2021-11-09 | 6.81 | $6.87 | — |
| 2021-11-08 | 6.81 | $6.87 | — |
| 2021-11-05 | 6.80 | $6.87 | — |
| 2021-11-04 | 6.79 | $6.86 | — |
| 2021-11-03 | 6.78 | $6.88 | — |
| 2021-11-02 | 6.77 | $6.84 | — |
| 2021-11-01 | 6.77 | $6.85 | — |
| 2021-10-29 | 6.76 | $6.80 | — |
| 2021-10-28 | 6.75 | $6.84 | — |
| 2021-10-27 | 6.74 | $6.78 | — |
| 2021-10-26 | 6.74 | $6.81 | — |
| 2021-10-25 | 6.73 | $6.78 | — |
| 2021-10-22 | 6.73 | $6.77 | — |
| 2021-10-21 | 6.72 | $6.77 | — |
| 2021-10-20 | 6.72 | $6.81 | — |
| 2021-10-19 | 6.71 | $6.78 | — |
| 2021-10-18 | 6.70 | $6.74 | — |
| 2021-10-15 | 6.70 | $6.76 | — |
| 2021-10-14 | 6.69 | $6.73 | — |
| 2021-10-13 | 6.69 | $6.65 | — |
| 2021-10-12 | 6.69 | $6.63 | — |
| 2021-10-11 | 6.70 | $6.64 | — |
| 2021-10-08 | 6.71 | $6.65 | — |
| 2021-10-07 | 6.71 | $6.64 | — |
| 2021-10-06 | 6.72 | $6.60 | — |
| 2021-10-05 | 6.73 | $6.62 | — |
| 2021-10-04 | 6.74 | $6.59 | — |
| 2021-10-01 | 6.76 | $6.60 | — |
| 2021-09-30 | 6.78 | $6.55 | — |
| 2021-09-29 | 6.80 | $6.70 | — |
| 2021-09-28 | 6.81 | $6.70 | — |
| 2021-09-27 | 6.82 | $6.80 | — |
| 2021-09-24 | 6.82 | $6.77 | — |
| 2021-09-23 | 6.83 | $6.80 | — |
| 2021-09-22 | 6.83 | $6.73 | — |
| 2021-09-21 | 6.84 | $6.68 | — |
| 2021-09-20 | 6.86 | $6.65 | — |
| 2021-09-17 | 6.88 | $6.74 | — |
| 2021-09-16 | 6.90 | $6.81 | — |
| 2021-09-15 | 6.90 | $6.85 | — |
| 2021-09-14 | 6.91 | $6.83 | — |
| 2021-09-13 | 6.92 | $6.87 | — |
| 2021-09-10 | 6.92 | $6.82 | — |
| 2021-09-09 | 6.94 | $6.86 | — |
| 2021-09-08 | 6.94 | $6.89 | — |
| 2021-09-07 | 6.95 | $6.94 | — |
| 2021-09-06 | 6.95 | $6.94 | — |
| 2021-09-03 | 6.95 | $6.98 | — |
| 2021-09-02 | 6.95 | $6.97 | — |
| 2021-09-01 | 6.95 | $6.96 | — |
| 2021-08-31 | 6.94 | $6.95 | — |
| 2021-08-30 | 6.94 | $6.96 | — |
| 2021-08-27 | 6.94 | $6.96 | — |
| 2021-08-26 | 6.94 | $6.90 | — |
| 2021-08-25 | 6.94 | $6.95 | — |
| 2021-08-24 | 6.94 | $6.94 | — |
| 2021-08-23 | 6.94 | $6.93 | — |
| 2021-08-20 | 6.94 | $6.89 | — |
| 2021-08-19 | 6.95 | $6.85 | — |
| 2021-08-18 | 6.96 | $6.92 | — |
| 2021-08-17 | 6.96 | $6.98 | — |
| 2021-08-16 | 6.96 | $7.02 | — |
| 2021-08-13 | 6.96 | $7.04 | — |
| 2021-08-12 | 6.95 | $7.01 | — |
| 2021-08-11 | 6.94 | $7.02 | — |
| 2021-08-10 | 6.93 | $6.98 | — |
| 2021-08-09 | 6.93 | $6.97 | — |
| 2021-08-06 | 6.92 | $6.96 | — |
| 2021-08-05 | 6.92 | $6.97 | — |
| 2021-08-04 | 6.91 | $6.97 | — |
| 2021-08-03 | 6.91 | $6.98 | — |
| 2021-08-02 | 6.90 | $6.90 | — |
| 2021-07-30 | 6.90 | $6.88 | — |
| 2021-07-29 | 6.90 | $6.95 | — |
| 2021-07-28 | 6.90 | $6.89 | — |
| 2021-07-27 | 6.90 | $6.87 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.08
2026-07-24
Close Price
$8.13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.41
Average
6.57
Maximum
8.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.08 | $8.13 | — |
| 2026-07-23 | 8.07 | $8.10 | — |
| 2026-07-22 | 8.07 | $8.15 | — |
| 2026-07-21 | 8.06 | $8.08 | — |
| 2026-07-20 | 8.06 | $8.01 | — |
| 2026-07-17 | 8.07 | $8.06 | — |
| 2026-07-16 | 8.07 | $8.11 | — |
| 2026-07-15 | 8.07 | $8.13 | — |
| 2026-07-14 | 8.07 | $8.06 | — |
| 2026-07-13 | 8.07 | $8.02 | — |
| 2026-07-10 | 8.08 | $8.04 | — |
| 2026-07-09 | 8.09 | $8.03 | — |
| 2026-07-08 | 8.10 | $8.01 | — |
| 2026-07-07 | 8.11 | $8.08 | — |
| 2026-07-06 | 8.11 | $8.08 | — |
| 2026-07-02 | 8.12 | $8.03 | — |
| 2026-07-01 | 8.13 | $7.90 | — |
| 2026-06-30 | 8.15 | $8.03 | — |
| 2026-06-29 | 8.16 | $8.19 | — |
| 2026-06-26 | 8.16 | $8.17 | — |
| 2026-06-25 | 8.15 | $8.19 | — |
| 2026-06-24 | 8.15 | $8.10 | — |
| 2026-06-23 | 8.15 | $8.11 | — |
| 2026-06-22 | 8.15 | $8.20 | — |
| 2026-06-18 | 8.14 | $8.20 | — |
| 2026-06-17 | 8.13 | $8.18 | — |
| 2026-06-16 | 8.12 | $8.25 | — |
| 2026-06-15 | 8.10 | $8.25 | — |
| 2026-06-12 | 8.08 | $8.23 | — |
| 2026-06-11 | 8.06 | $8.20 | — |
| 2026-06-10 | 8.05 | $8.01 | — |
| 2026-06-09 | 8.05 | $8.07 | — |
| 2026-06-08 | 8.04 | $8.02 | — |
| 2026-06-05 | 8.04 | $7.99 | — |
| 2026-06-04 | 8.04 | $8.15 | — |
| 2026-06-03 | 8.03 | $8.12 | — |
| 2026-06-02 | 8.02 | $8.14 | — |
| 2026-06-01 | 8.00 | $8.07 | — |
| 2026-05-29 | 7.99 | $8.05 | — |
| 2026-05-28 | 7.98 | $8.05 | — |
| 2026-05-27 | 7.97 | $8.07 | — |
| 2026-05-26 | 7.96 | $8.05 | — |
| 2026-05-22 | 7.95 | $8.01 | — |
| 2026-05-21 | 7.94 | $8.03 | — |
| 2026-05-20 | 7.93 | $7.99 | — |
| 2026-05-19 | 7.93 | $7.90 | — |
| 2026-05-18 | 7.93 | $7.92 | — |
| 2026-05-15 | 7.93 | $7.85 | — |
| 2026-05-14 | 7.94 | $7.97 | — |
| 2026-05-13 | 7.94 | $7.94 | — |
| 2026-05-12 | 7.94 | $7.92 | — |
| 2026-05-11 | 7.94 | $7.96 | — |
| 2026-05-08 | 7.94 | $7.95 | — |
| 2026-05-07 | 7.94 | $7.94 | — |
| 2026-05-06 | 7.94 | $8.11 | — |
| 2026-05-05 | 7.93 | $7.88 | — |
| 2026-05-04 | 7.93 | $7.85 | — |
| 2026-05-01 | 7.94 | $7.93 | — |
| 2026-04-30 | 7.94 | $7.95 | — |
| 2026-04-29 | 7.94 | $7.83 | — |
| 2026-04-28 | 7.94 | $7.90 | — |
| 2026-04-27 | 7.94 | $7.91 | — |
| 2026-04-24 | 7.94 | $7.94 | — |
| 2026-04-23 | 7.93 | $7.93 | — |
| 2026-04-22 | 7.92 | $7.94 | — |
| 2026-04-21 | 7.91 | $7.92 | — |
| 2026-04-20 | 7.90 | $8.02 | — |
| 2026-04-17 | 7.88 | $8.05 | — |
| 2026-04-16 | 7.85 | $7.99 | — |
| 2026-04-15 | 7.83 | $8.00 | — |
| 2026-04-14 | 7.81 | $8.04 | — |
| 2026-04-13 | 7.78 | $8.01 | — |
| 2026-04-10 | 7.75 | $7.98 | — |
| 2026-04-09 | 7.73 | $7.97 | — |
| 2026-04-08 | 7.70 | $7.95 | — |
| 2026-04-07 | 7.68 | $7.74 | — |
| 2026-04-06 | 7.67 | $7.71 | — |
| 2026-04-02 | 7.67 | $7.70 | — |
| 2026-04-01 | 7.68 | $7.71 | — |
| 2026-03-31 | 7.68 | $7.65 | — |
| 2026-03-30 | 7.69 | $7.59 | — |
| 2026-03-27 | 7.71 | $7.58 | — |
| 2026-03-26 | 7.73 | $7.63 | — |
| 2026-03-25 | 7.75 | $7.73 | — |
| 2026-03-24 | 7.77 | $7.64 | — |
| 2026-03-23 | 7.79 | $7.58 | — |
| 2026-03-20 | 7.83 | $7.52 | — |
| 2026-03-19 | 7.87 | $7.71 | — |
| 2026-03-18 | 7.90 | $7.72 | — |
| 2026-03-17 | 7.93 | $7.85 | — |
| 2026-03-16 | 7.95 | $7.80 | — |
| 2026-03-13 | 7.98 | $7.71 | — |
| 2026-03-12 | 8.01 | $7.74 | — |
| 2026-03-11 | 8.05 | $7.86 | — |
| 2026-03-10 | 8.08 | $7.87 | — |
| 2026-03-09 | 8.10 | $7.84 | — |
| 2026-03-06 | 8.13 | $7.85 | — |
| 2026-03-05 | 8.16 | $7.90 | — |
| 2026-03-04 | 8.19 | $7.95 | — |
| 2026-03-03 | 8.21 | $7.96 | — |
| 2026-03-02 | 8.23 | $8.21 | — |
| 2026-02-27 | 8.22 | $8.35 | — |
| 2026-02-26 | 8.20 | $8.33 | — |
| 2026-02-25 | 8.18 | $8.31 | — |
| 2026-02-24 | 8.15 | $8.29 | — |
| 2026-02-23 | 8.13 | $8.26 | — |
| 2026-02-20 | 8.11 | $8.27 | — |
| 2026-02-19 | 8.08 | $8.19 | — |
| 2026-02-18 | 8.06 | $8.19 | — |
| 2026-02-17 | 8.03 | $8.17 | — |
| 2026-02-13 | 8.00 | $8.19 | — |
| 2026-02-12 | 7.97 | $8.18 | — |
| 2026-02-11 | 7.94 | $8.21 | — |
| 2026-02-10 | 7.90 | $8.13 | — |
| 2026-02-09 | 7.86 | $8.12 | — |
| 2026-02-06 | 7.83 | $8.06 | — |
| 2026-02-05 | 7.79 | $7.98 | — |
| 2026-02-04 | 7.76 | $8.04 | — |
| 2026-02-03 | 7.72 | $7.95 | — |
| 2026-02-02 | 7.69 | $7.87 | — |
| 2026-01-30 | 7.66 | $7.83 | — |
| 2026-01-29 | 7.64 | $7.84 | — |
| 2026-01-28 | 7.61 | $7.79 | — |
| 2026-01-27 | 7.58 | $7.81 | — |
| 2026-01-26 | 7.55 | $7.72 | — |
| 2026-01-23 | 7.53 | $7.69 | — |
| 2026-01-22 | 7.50 | $7.63 | — |
| 2026-01-21 | 7.48 | $7.60 | — |
| 2026-01-20 | 7.47 | $7.52 | — |
| 2026-01-16 | 7.45 | $7.58 | — |
| 2026-01-15 | 7.43 | $7.58 | — |
| 2026-01-14 | 7.41 | $7.56 | — |
| 2026-01-13 | 7.39 | $7.50 | — |
| 2026-01-12 | 7.38 | $7.49 | — |
| 2026-01-09 | 7.36 | $7.45 | — |
| 2026-01-08 | 7.34 | $7.43 | — |
| 2026-01-07 | 7.33 | $7.41 | — |
| 2026-01-06 | 7.32 | $7.47 | — |
| 2026-01-05 | 7.30 | $7.44 | — |
| 2026-01-02 | 7.28 | $7.38 | — |
| 2025-12-31 | 7.27 | $7.32 | — |
| 2025-12-30 | 7.26 | $7.35 | — |
| 2025-12-29 | 7.25 | $7.33 | — |
| 2025-12-26 | 7.24 | $7.31 | — |
| 2025-12-24 | 7.23 | $7.30 | — |
| 2025-12-23 | 7.23 | $7.29 | — |
| 2025-12-22 | 7.22 | $7.26 | — |
| 2025-12-19 | 7.21 | $7.24 | — |
| 2025-12-18 | 7.21 | $7.21 | — |
| 2025-12-17 | 7.20 | $7.18 | — |
| 2025-12-16 | 7.20 | $7.18 | — |
| 2025-12-15 | 7.20 | $7.22 | — |
| 2025-12-12 | 7.19 | $7.19 | — |
| 2025-12-11 | 7.18 | $7.23 | — |
| 2025-12-10 | 7.18 | $7.20 | — |
| 2025-12-09 | 7.17 | $7.14 | — |
| 2025-12-08 | 7.17 | $7.26 | — |
| 2025-12-05 | 7.16 | $7.29 | — |
| 2025-12-04 | 7.14 | $7.29 | — |
| 2025-12-03 | 7.12 | $7.28 | — |
| 2025-12-02 | 7.11 | $7.22 | — |
| 2025-12-01 | 7.09 | $7.21 | — |
| 2025-11-28 | 7.08 | $7.21 | — |
| 2025-11-26 | 7.07 | $7.18 | — |
| 2025-11-25 | 7.06 | $7.10 | — |
| 2025-11-24 | 7.05 | $7.01 | — |
| 2025-11-21 | 7.06 | $7.01 | — |
| 2025-11-20 | 7.06 | $6.92 | — |
| 2025-11-19 | 7.08 | $6.96 | — |
| 2025-11-18 | 7.09 | $7.01 | — |
| 2025-11-17 | 7.10 | $7.07 | — |
| 2025-11-14 | 7.10 | $7.13 | — |
| 2025-11-13 | 7.09 | $7.16 | — |
| 2025-11-12 | 7.09 | $7.21 | — |
| 2025-11-11 | 7.07 | $7.18 | — |
| 2025-11-10 | 7.06 | $7.12 | — |
| 2025-11-07 | 7.05 | $7.06 | — |
| 2025-11-06 | 7.05 | $7.03 | — |
| 2025-11-05 | 7.05 | $7.03 | — |
| 2025-11-04 | 7.05 | $7.00 | — |
| 2025-11-03 | 7.05 | $7.05 | — |
| 2025-10-31 | 7.05 | $7.05 | — |
| 2025-10-30 | 7.05 | $7.03 | — |
| 2025-10-29 | 7.05 | $7.08 | — |
| 2025-10-28 | 7.05 | $7.12 | — |
| 2025-10-27 | 7.04 | $7.13 | — |
| 2025-10-24 | 7.02 | $7.09 | — |
| 2025-10-23 | 7.02 | $7.08 | — |
| 2025-10-22 | 7.01 | $7.06 | — |
| 2025-10-21 | 7.01 | $7.06 | — |
| 2025-10-20 | 7.00 | $7.06 | — |
| 2025-10-17 | 7.00 | $7.04 | — |
| 2025-10-16 | 7.00 | $7.01 | — |
| 2025-10-15 | 7.00 | $7.00 | — |
| 2025-10-14 | 7.00 | $6.96 | — |
| 2025-10-13 | 7.01 | $6.92 | — |
| 2025-10-10 | 7.02 | $6.87 | — |
| 2025-10-09 | 7.04 | $6.99 | — |
| 2025-10-08 | 7.05 | $7.03 | — |
| 2025-10-07 | 7.06 | $7.01 | — |
| 2025-10-06 | 7.06 | $7.03 | — |
| 2025-10-03 | 7.07 | $7.05 | — |
| 2025-10-02 | 7.07 | $7.00 | — |
| 2025-10-01 | 7.08 | $7.02 | — |
| 2025-09-30 | 7.09 | $7.00 | — |
| 2025-09-29 | 7.10 | $7.06 | — |
| 2025-09-26 | 7.10 | $7.06 | — |
| 2025-09-25 | 7.10 | $7.03 | — |
| 2025-09-24 | 7.11 | $7.07 | — |
| 2025-09-23 | 7.11 | $7.10 | — |
| 2025-09-22 | 7.11 | $7.10 | — |
| 2025-09-19 | 7.11 | $7.09 | — |
| 2025-09-18 | 7.11 | $7.14 | — |
| 2025-09-17 | 7.11 | $7.14 | — |
| 2025-09-16 | 7.10 | $7.15 | — |
| 2025-09-15 | 7.10 | $7.17 | — |
| 2025-09-12 | 7.09 | $7.16 | — |
| 2025-09-11 | 7.08 | $7.17 | — |
| 2025-09-10 | 7.07 | $7.12 | — |
| 2025-09-09 | 7.07 | $7.10 | — |
| 2025-09-08 | 7.06 | $7.07 | — |
| 2025-09-05 | 7.06 | $7.06 | — |
| 2025-09-04 | 7.06 | $7.04 | — |
| 2025-09-03 | 7.07 | $6.98 | — |
| 2025-09-02 | 7.07 | $6.99 | — |
| 2025-08-29 | 7.08 | $7.05 | — |
| 2025-08-28 | 7.08 | $7.08 | — |
| 2025-08-27 | 7.07 | $7.07 | — |
| 2025-08-26 | 7.07 | $7.08 | — |
| 2025-08-25 | 7.06 | $7.13 | — |
| 2025-08-22 | 7.05 | $7.18 | — |
| 2025-08-21 | 7.03 | $7.10 | — |
| 2025-08-20 | 7.02 | $7.11 | — |
| 2025-08-19 | 7.01 | $7.08 | — |
| 2025-08-18 | 7.00 | $7.06 | — |
| 2025-08-15 | 6.99 | $7.09 | — |
| 2025-08-14 | 6.98 | $7.08 | — |
| 2025-08-13 | 6.97 | $7.08 | — |
| 2025-08-12 | 6.96 | $7.05 | — |
| 2025-08-11 | 6.95 | $7.00 | — |
| 2025-08-08 | 6.95 | $6.99 | — |
| 2025-08-07 | 6.94 | $6.98 | — |
| 2025-08-06 | 6.94 | $6.93 | — |
| 2025-08-05 | 6.94 | $6.90 | — |
| 2025-08-04 | 6.94 | $6.90 | — |
| 2025-08-01 | 6.94 | $6.82 | — |
| 2025-07-31 | 6.95 | $6.87 | — |
| 2025-07-30 | 6.96 | $6.94 | — |
| 2025-07-29 | 6.96 | $7.00 | — |
| 2025-07-28 | 6.95 | $6.98 | — |
| 2025-07-25 | 6.94 | $7.04 | — |
| 2025-07-24 | 6.93 | $7.07 | — |
| 2025-07-23 | 6.92 | $7.04 | — |
| 2025-07-22 | 6.90 | $6.97 | — |
| 2025-07-21 | 6.90 | $6.95 | — |
| 2025-07-18 | 6.89 | $6.91 | — |
| 2025-07-17 | 6.89 | $6.90 | — |
| 2025-07-16 | 6.89 | $6.86 | — |
| 2025-07-15 | 6.90 | $6.85 | — |
| 2025-07-14 | 6.91 | $6.89 | — |
| 2025-07-11 | 6.91 | $6.91 | — |
| 2025-07-10 | 6.91 | $6.92 | — |
| 2025-07-09 | 6.91 | $6.90 | — |
| 2025-07-08 | 6.91 | $6.85 | — |
| 2025-07-07 | 6.92 | $6.85 | — |
| 2025-07-03 | 6.93 | $6.90 | — |
| 2025-07-02 | 6.93 | $6.89 | — |
| 2025-07-01 | 6.94 | $6.85 | — |
| 2025-06-30 | 6.95 | $6.85 | — |
| 2025-06-27 | 6.95 | $7.05 | — |
| 2025-06-26 | 6.94 | $6.99 | — |
| 2025-06-25 | 6.93 | $6.96 | — |
| 2025-06-24 | 6.93 | $6.98 | — |
| 2025-06-23 | 6.92 | $6.91 | — |
| 2025-06-20 | 6.92 | $6.88 | — |
| 2025-06-18 | 6.92 | $6.92 | — |
| 2025-06-17 | 6.91 | $6.93 | — |
| 2025-06-16 | 6.91 | $6.99 | — |
| 2025-06-13 | 6.89 | $6.95 | — |
| 2025-06-12 | 6.88 | $7.01 | — |
| 2025-06-11 | 6.87 | $6.95 | — |
| 2025-06-10 | 6.85 | $6.94 | — |
| 2025-06-09 | 6.84 | $6.94 | — |
| 2025-06-06 | 6.82 | $6.92 | — |
| 2025-06-05 | 6.81 | $6.90 | — |
| 2025-06-04 | 6.79 | $6.87 | — |
| 2025-06-03 | 6.78 | $6.85 | — |
| 2025-06-02 | 6.77 | $6.88 | — |
| 2025-05-30 | 6.75 | $6.82 | — |
| 2025-05-29 | 6.74 | $6.82 | — |
| 2025-05-28 | 6.73 | $6.78 | — |
| 2025-05-27 | 6.72 | $6.83 | — |
| 2025-05-23 | 6.70 | $6.77 | — |
| 2025-05-22 | 6.69 | $6.77 | — |
| 2025-05-21 | 6.68 | $6.78 | — |
| 2025-05-20 | 6.66 | $6.81 | — |
| 2025-05-19 | 6.64 | $6.77 | — |
| 2025-05-16 | 6.62 | $6.71 | — |
| 2025-05-15 | 6.61 | $6.69 | — |
| 2025-05-14 | 6.59 | $6.63 | — |
| 2025-05-13 | 6.58 | $6.64 | — |
| 2025-05-12 | 6.56 | $6.64 | — |
| 2025-05-09 | 6.55 | $6.64 | — |
| 2025-05-08 | 6.53 | $6.59 | — |
| 2025-05-07 | 6.51 | $6.66 | — |
| 2025-05-06 | 6.48 | $6.66 | — |
| 2025-05-05 | 6.45 | $6.62 | — |
| 2025-05-02 | 6.42 | $6.61 | — |
| 2025-05-01 | 6.39 | $6.56 | — |
| 2025-04-30 | 6.36 | $6.56 | — |
| 2025-04-29 | 6.33 | $6.54 | — |
| 2025-04-28 | 6.30 | $6.52 | — |
| 2025-04-25 | 6.28 | $6.49 | — |
| 2025-04-24 | 6.26 | $6.49 | — |
| 2025-04-23 | 6.24 | $6.42 | — |
| 2025-04-22 | 6.22 | $6.41 | — |
| 2025-04-21 | 6.21 | $6.29 | — |
| 2025-04-17 | 6.21 | $6.34 | — |
| 2025-04-16 | 6.21 | $6.26 | — |
| 2025-04-15 | 6.22 | $6.28 | — |
| 2025-04-14 | 6.23 | $6.21 | — |
| 2025-04-11 | 6.25 | $6.14 | — |
| 2025-04-10 | 6.27 | $6.03 | — |
| 2025-04-09 | 6.31 | $6.01 | — |
| 2025-04-08 | 6.36 | $5.80 | — |
| 2025-04-07 | 6.42 | $5.82 | — |
| 2025-04-04 | 6.49 | $5.98 | — |
| 2025-04-03 | 6.55 | $6.33 | — |
| 2025-04-02 | 6.57 | $6.45 | — |
| 2025-04-01 | 6.59 | $6.45 | — |
| 2025-03-31 | 6.60 | $6.44 | — |
| 2025-03-28 | 6.62 | $6.57 | — |
| 2025-03-27 | 6.62 | $6.61 | — |
| 2025-03-26 | 6.62 | $6.60 | — |
| 2025-03-25 | 6.62 | $6.63 | — |
| 2025-03-24 | 6.62 | $6.62 | — |
| 2025-03-21 | 6.62 | $6.63 | — |
| 2025-03-20 | 6.61 | $6.66 | — |
| 2025-03-19 | 6.60 | $6.72 | — |
| 2025-03-18 | 6.59 | $6.71 | — |
| 2025-03-17 | 6.58 | $6.69 | — |
| 2025-03-14 | 6.56 | $6.61 | — |
| 2025-03-13 | 6.55 | $6.53 | — |
| 2025-03-12 | 6.56 | $6.55 | — |
| 2025-03-11 | 6.55 | $6.53 | — |
| 2025-03-10 | 6.55 | $6.59 | — |
| 2025-03-07 | 6.55 | $6.66 | — |
| 2025-03-06 | 6.53 | $6.58 | — |
| 2025-03-05 | 6.52 | $6.61 | — |
| 2025-03-04 | 6.51 | $6.53 | — |
| 2025-03-03 | 6.50 | $6.55 | — |
| 2025-02-28 | 6.49 | $6.54 | — |
| 2025-02-27 | 6.48 | $6.51 | — |
| 2025-02-26 | 6.47 | $6.55 | — |
| 2025-02-25 | 6.46 | $6.55 | — |
| 2025-02-24 | 6.44 | $6.51 | — |
| 2025-02-21 | 6.43 | $6.50 | — |
| 2025-02-20 | 6.42 | $6.52 | — |
| 2025-02-19 | 6.41 | $6.51 | — |
| 2025-02-18 | 6.39 | $6.51 | — |
| 2025-02-14 | 6.37 | $6.49 | — |
| 2025-02-13 | 6.36 | $6.49 | — |
| 2025-02-12 | 6.34 | $6.45 | — |
| 2025-02-11 | 6.32 | $6.42 | — |
| 2025-02-10 | 6.31 | $6.40 | — |
| 2025-02-07 | 6.29 | $6.36 | — |
| 2025-02-06 | 6.28 | $6.39 | — |
| 2025-02-05 | 6.26 | $6.35 | — |
| 2025-02-04 | 6.24 | $6.30 | — |
| 2025-02-03 | 6.23 | $6.25 | — |
| 2025-01-31 | 6.23 | $6.30 | — |
| 2025-01-30 | 6.21 | $6.31 | — |
| 2025-01-29 | 6.20 | $6.29 | — |
| 2025-01-28 | 6.18 | $6.29 | — |
| 2025-01-27 | 6.17 | $6.29 | — |
| 2025-01-24 | 6.15 | $6.29 | — |
| 2025-01-23 | 6.14 | $6.27 | — |
| 2025-01-22 | 6.12 | $6.24 | — |
| 2025-01-21 | 6.10 | $6.25 | — |
| 2025-01-17 | 6.09 | $6.18 | — |
| 2025-01-16 | 6.08 | $6.16 | — |
| 2025-01-15 | 6.07 | $6.10 | — |
| 2025-01-14 | 6.06 | $6.05 | — |
| 2025-01-13 | 6.06 | $6.03 | — |
| 2025-01-10 | 6.07 | $6.03 | — |
| 2025-01-08 | 6.08 | $6.10 | — |
| 2025-01-07 | 6.08 | $6.10 | — |
| 2025-01-06 | 6.08 | $6.12 | — |
| 2025-01-03 | 6.08 | $6.08 | — |
| 2025-01-02 | 6.08 | $6.06 | — |
| 2024-12-31 | 6.09 | $6.05 | — |
| 2024-12-30 | 6.10 | $6.05 | — |
| 2024-12-27 | 6.12 | $6.07 | — |
| 2024-12-26 | 6.13 | $6.07 | — |
| 2024-12-24 | 6.14 | $6.07 | — |
| 2024-12-23 | 6.15 | $6.04 | — |
| 2024-12-20 | 6.17 | $6.00 | — |
| 2024-12-19 | 6.19 | $5.98 | — |
| 2024-12-18 | 6.22 | $6.00 | — |
| 2024-12-17 | 6.24 | $6.11 | — |
| 2024-12-16 | 6.25 | $6.14 | — |
| 2024-12-13 | 6.26 | $6.18 | — |
| 2024-12-12 | 6.27 | $6.19 | — |
| 2024-12-11 | 6.28 | $6.20 | — |
| 2024-12-10 | 6.28 | $6.22 | — |
| 2024-12-09 | 6.29 | $6.34 | — |
| 2024-12-06 | 6.28 | $6.34 | — |
| 2024-12-05 | 6.27 | $6.37 | — |
| 2024-12-04 | 6.26 | $6.32 | — |
| 2024-12-03 | 6.25 | $6.33 | — |
| 2024-12-02 | 6.24 | $6.30 | — |
| 2024-11-29 | 6.24 | $6.30 | — |
| 2024-11-27 | 6.23 | $6.27 | — |
| 2024-11-26 | 6.23 | $6.24 | — |
| 2024-11-25 | 6.23 | $6.27 | — |
| 2024-11-22 | 6.22 | $6.24 | — |
| 2024-11-21 | 6.23 | $6.22 | — |
| 2024-11-20 | 6.23 | $6.21 | — |
| 2024-11-19 | 6.23 | $6.22 | — |
| 2024-11-18 | 6.24 | $6.23 | — |
| 2024-11-15 | 6.24 | $6.18 | — |
| 2024-11-14 | 6.25 | $6.16 | — |
| 2024-11-13 | 6.26 | $6.16 | — |
| 2024-11-12 | 6.28 | $6.17 | — |
| 2024-11-11 | 6.29 | $6.26 | — |
| 2024-11-08 | 6.29 | $6.25 | — |
| 2024-11-07 | 6.30 | $6.29 | — |
| 2024-11-06 | 6.31 | $6.26 | — |
| 2024-11-05 | 6.31 | $6.32 | — |
| 2024-11-04 | 6.31 | $6.27 | — |
| 2024-11-01 | 6.32 | $6.26 | — |
| 2024-10-31 | 6.33 | $6.24 | — |
| 2024-10-30 | 6.34 | $6.27 | — |
| 2024-10-29 | 6.35 | $6.30 | — |
| 2024-10-28 | 6.36 | $6.33 | — |
| 2024-10-25 | 6.36 | $6.30 | — |
| 2024-10-24 | 6.37 | $6.32 | — |
| 2024-10-23 | 6.38 | $6.31 | — |
| 2024-10-22 | 6.39 | $6.33 | — |
| 2024-10-21 | 6.39 | $6.37 | — |
| 2024-10-18 | 6.40 | $6.42 | — |
| 2024-10-17 | 6.40 | $6.40 | — |
| 2024-10-16 | 6.40 | $6.38 | — |
| 2024-10-15 | 6.40 | $6.35 | — |
| 2024-10-14 | 6.41 | $6.40 | — |
| 2024-10-11 | 6.41 | $6.38 | — |
| 2024-10-10 | 6.42 | $6.35 | — |
| 2024-10-09 | 6.42 | $6.36 | — |
| 2024-10-08 | 6.43 | $6.34 | — |
| 2024-10-07 | 6.44 | $6.41 | — |
| 2024-10-04 | 6.44 | $6.43 | — |
| 2024-10-03 | 6.44 | $6.38 | — |
| 2024-10-02 | 6.44 | $6.43 | — |
| 2024-10-01 | 6.43 | $6.42 | — |
| 2024-09-30 | 6.43 | $6.42 | — |
| 2024-09-27 | 6.43 | $6.59 | — |
| 2024-09-26 | 6.41 | $6.55 | — |
| 2024-09-25 | 6.39 | $6.47 | — |
| 2024-09-24 | 6.38 | $6.50 | — |
| 2024-09-23 | 6.37 | $6.43 | — |
| 2024-09-20 | 6.37 | $6.41 | — |
| 2024-09-19 | 6.36 | $6.42 | — |
| 2024-09-18 | 6.36 | $6.37 | — |
| 2024-09-17 | 6.36 | $6.39 | — |
| 2024-09-16 | 6.36 | $6.40 | — |
| 2024-09-13 | 6.35 | $6.37 | — |
| 2024-09-12 | 6.35 | $6.35 | — |
| 2024-09-11 | 6.35 | $6.32 | — |
| 2024-09-10 | 6.35 | $6.29 | — |
| 2024-09-09 | 6.36 | $6.31 | — |
| 2024-09-06 | 6.36 | $6.27 | — |
| 2024-09-05 | 6.36 | $6.34 | — |
| 2024-09-04 | 6.36 | $6.32 | — |
| 2024-09-03 | 6.36 | $6.35 | — |
| 2024-08-30 | 6.35 | $6.45 | — |
| 2024-08-29 | 6.33 | $6.42 | — |
| 2024-08-28 | 6.31 | $6.41 | — |
| 2024-08-27 | 6.30 | $6.44 | — |
| 2024-08-26 | 6.28 | $6.41 | — |
| 2024-08-23 | 6.26 | $6.41 | — |
| 2024-08-22 | 6.24 | $6.33 | — |
| 2024-08-21 | 6.23 | $6.36 | — |
| 2024-08-20 | 6.21 | $6.34 | — |
| 2024-08-19 | 6.20 | $6.38 | — |
| 2024-08-16 | 6.18 | $6.29 | — |
| 2024-08-15 | 6.17 | $6.29 | — |
| 2024-08-14 | 6.16 | $6.23 | — |
| 2024-08-13 | 6.16 | $6.22 | — |
| 2024-08-12 | 6.16 | $6.16 | — |
| 2024-08-09 | 6.16 | $6.13 | — |
| 2024-08-08 | 6.17 | $6.13 | — |
| 2024-08-07 | 6.18 | $6.04 | — |
| 2024-08-06 | 6.20 | $5.99 | — |
| 2024-08-05 | 6.23 | $5.95 | — |
| 2024-08-02 | 6.26 | $6.13 | — |
| 2024-08-01 | 6.28 | $6.19 | — |
| 2024-07-31 | 6.29 | $6.31 | — |
| 2024-07-30 | 6.28 | $6.25 | — |
| 2024-07-29 | 6.29 | $6.28 | — |
| 2024-07-26 | 6.29 | $6.29 | — |
| 2024-07-25 | 6.29 | $6.22 | — |
| 2024-07-24 | 6.30 | $6.20 | — |
| 2024-07-23 | 6.31 | $6.27 | — |
| 2024-07-22 | 6.31 | $6.29 | — |
| 2024-07-19 | 6.31 | $6.27 | — |
| 2024-07-18 | 6.32 | $6.32 | — |
| 2024-07-17 | 6.32 | $6.33 | — |
| 2024-07-16 | 6.32 | $6.32 | — |
| 2024-07-15 | 6.32 | $6.34 | — |
| 2024-07-12 | 6.32 | $6.39 | — |
| 2024-07-11 | 6.31 | $6.36 | — |
| 2024-07-10 | 6.31 | $6.34 | — |
| 2024-07-09 | 6.30 | $6.28 | — |
| 2024-07-08 | 6.31 | $6.31 | — |
| 2024-07-05 | 6.31 | $6.31 | — |
| 2024-07-03 | 6.32 | $6.26 | — |
| 2024-07-02 | 6.32 | $6.20 | — |
| 2024-07-01 | 6.34 | $6.21 | — |
| 2024-06-28 | 6.36 | $6.16 | — |
| 2024-06-27 | 6.38 | $6.35 | — |
| 2024-06-26 | 6.38 | $6.37 | — |
| 2024-06-25 | 6.38 | $6.41 | — |
| 2024-06-24 | 6.38 | $6.40 | — |
| 2024-06-21 | 6.38 | $6.38 | — |
| 2024-06-20 | 6.38 | $6.42 | — |
| 2024-06-18 | 6.38 | $6.35 | — |
| 2024-06-17 | 6.38 | $6.33 | — |
| 2024-06-14 | 6.39 | $6.29 | — |
| 2024-06-13 | 6.40 | $6.34 | — |
| 2024-06-12 | 6.41 | $6.39 | — |
| 2024-06-11 | 6.41 | $6.33 | — |
| 2024-06-10 | 6.42 | $6.40 | — |
| 2024-06-07 | 6.42 | $6.42 | — |
| 2024-06-06 | 6.42 | $6.47 | — |
| 2024-06-05 | 6.42 | $6.45 | — |
| 2024-06-04 | 6.41 | $6.41 | — |
| 2024-06-03 | 6.41 | $6.45 | — |
| 2024-05-31 | 6.40 | $6.36 | — |
| 2024-05-30 | 6.40 | $6.36 | — |
| 2024-05-29 | 6.40 | $6.33 | — |
| 2024-05-28 | 6.41 | $6.42 | — |
| 2024-05-24 | 6.40 | $6.41 | — |
| 2024-05-23 | 6.39 | $6.38 | — |
| 2024-05-22 | 6.39 | $6.45 | — |
| 2024-05-21 | 6.37 | $6.48 | — |
| 2024-05-20 | 6.35 | $6.48 | — |
| 2024-05-17 | 6.33 | $6.48 | — |
| 2024-05-16 | 6.31 | $6.48 | — |
| 2024-05-15 | 6.28 | $6.47 | — |
| 2024-05-14 | 6.26 | $6.41 | — |
| 2024-05-13 | 6.23 | $6.38 | — |
| 2024-05-10 | 6.21 | $6.38 | — |
| 2024-05-09 | 6.19 | $6.33 | — |
| 2024-05-08 | 6.17 | $6.30 | — |
| 2024-05-07 | 6.15 | $6.29 | — |
| 2024-05-06 | 6.14 | $6.27 | — |
| 2024-05-03 | 6.12 | $6.21 | — |
| 2024-05-02 | 6.11 | $6.18 | — |
| 2024-05-01 | 6.11 | $6.12 | — |
| 2024-04-30 | 6.11 | $6.12 | — |
| 2024-04-29 | 6.11 | $6.20 | — |
| 2024-04-26 | 6.10 | $6.16 | — |
| 2024-04-25 | 6.10 | $6.15 | — |
| 2024-04-24 | 6.10 | $6.12 | — |
| 2024-04-23 | 6.10 | $6.13 | — |
| 2024-04-22 | 6.10 | $6.08 | — |
| 2024-04-19 | 6.11 | $6.01 | — |
| 2024-04-18 | 6.13 | $6.00 | — |
| 2024-04-17 | 6.15 | $6.00 | — |
| 2024-04-16 | 6.17 | $5.98 | — |
| 2024-04-15 | 6.19 | $6.06 | — |
| 2024-04-12 | 6.21 | $6.07 | — |
| 2024-04-11 | 6.22 | $6.15 | — |
| 2024-04-10 | 6.23 | $6.17 | — |
| 2024-04-09 | 6.24 | $6.23 | — |
| 2024-04-08 | 6.24 | $6.21 | — |
| 2024-04-05 | 6.24 | $6.20 | — |
| 2024-04-04 | 6.25 | $6.20 | — |
| 2024-04-03 | 6.25 | $6.22 | — |
| 2024-04-02 | 6.26 | $6.21 | — |
| 2024-04-01 | 6.26 | $6.20 | — |
| 2024-03-28 | 6.26 | $6.22 | — |
| 2024-03-27 | 6.26 | $6.33 | — |
| 2024-03-26 | 6.25 | $6.29 | — |
| 2024-03-25 | 6.25 | $6.30 | — |
| 2024-03-22 | 6.24 | $6.30 | — |
| 2024-03-21 | 6.23 | $6.29 | — |
| 2024-03-20 | 6.22 | $6.28 | — |
| 2024-03-19 | 6.21 | $6.22 | — |
| 2024-03-18 | 6.20 | $6.22 | — |
| 2024-03-15 | 6.20 | $6.22 | — |
| 2024-03-14 | 6.19 | $6.25 | — |
| 2024-03-13 | 6.18 | $6.29 | — |
| 2024-03-12 | 6.17 | $6.29 | — |
| 2024-03-11 | 6.15 | $6.24 | — |
| 2024-03-08 | 6.14 | $6.24 | — |
| 2024-03-07 | 6.12 | $6.24 | — |
| 2024-03-06 | 6.11 | $6.19 | — |
| 2024-03-05 | 6.10 | $6.13 | — |
| 2024-03-04 | 6.09 | $6.14 | — |
| 2024-03-01 | 6.08 | $6.15 | — |
| 2024-02-29 | 6.07 | $6.09 | — |
| 2024-02-28 | 6.07 | $6.08 | — |
| 2024-02-27 | 6.07 | $6.10 | — |
| 2024-02-26 | 6.07 | $6.10 | — |
| 2024-02-23 | 6.06 | $6.13 | — |
| 2024-02-22 | 6.05 | $6.12 | — |
| 2024-02-21 | 6.05 | $6.08 | — |
| 2024-02-20 | 6.04 | $6.10 | — |
| 2024-02-16 | 6.04 | $6.07 | — |
| 2024-02-15 | 6.03 | $6.04 | — |
| 2024-02-14 | 6.03 | $6.02 | — |
| 2024-02-13 | 6.03 | $5.99 | — |
| 2024-02-12 | 6.04 | $6.03 | — |
| 2024-02-09 | 6.03 | $6.01 | — |
| 2024-02-08 | 6.04 | $6.03 | — |
| 2024-02-07 | 6.03 | $6.03 | — |
| 2024-02-06 | 6.03 | $6.04 | — |
| 2024-02-05 | 6.03 | $6.01 | — |
| 2024-02-02 | 6.04 | $6.06 | — |
| 2024-02-01 | 6.03 | $6.08 | — |
| 2024-01-31 | 6.03 | $6.05 | — |
| 2024-01-30 | 6.03 | $6.09 | — |
| 2024-01-29 | 6.02 | $6.10 | — |
| 2024-01-26 | 6.01 | $6.08 | — |
| 2024-01-25 | 6.01 | $6.02 | — |
| 2024-01-24 | 6.01 | $6.01 | — |
| 2024-01-23 | 6.01 | $5.98 | — |
| 2024-01-22 | 6.02 | $5.97 | — |
| 2024-01-19 | 6.03 | $5.98 | — |
| 2024-01-18 | 6.03 | $5.94 | — |
| 2024-01-17 | 6.04 | $5.93 | — |
| 2024-01-16 | 6.05 | $5.99 | — |
| 2024-01-12 | 6.06 | $6.04 | — |
| 2024-01-11 | 6.06 | $6.02 | — |
| 2024-01-10 | 6.06 | $6.04 | — |
| 2024-01-09 | 6.06 | $6.05 | — |
| 2024-01-08 | 6.06 | $6.11 | — |
| 2024-01-05 | 6.05 | $6.07 | — |
| 2024-01-04 | 6.04 | $6.07 | — |
| 2024-01-03 | 6.04 | $6.05 | — |
| 2024-01-02 | 6.03 | $6.09 | — |
| 2023-12-29 | 6.03 | $6.11 | — |
| 2023-12-28 | 6.02 | $6.11 | — |
| 2023-12-27 | 6.00 | $6.12 | — |
| 2023-12-26 | 5.99 | $6.07 | — |
| 2023-12-22 | 5.98 | $6.06 | — |
| 2023-12-21 | 5.97 | $6.04 | — |
| 2023-12-20 | 5.96 | $5.97 | — |
| 2023-12-19 | 5.96 | $6.01 | — |
| 2023-12-18 | 5.96 | $5.98 | — |
| 2023-12-15 | 5.96 | $5.98 | — |
| 2023-12-14 | 5.95 | $5.96 | — |
| 2023-12-13 | 5.95 | $5.96 | — |
| 2023-12-12 | 5.95 | $5.88 | — |
| 2023-12-11 | 5.95 | $5.88 | — |
| 2023-12-08 | 5.96 | $5.99 | — |
| 2023-12-07 | 5.95 | $5.98 | — |
| 2023-12-06 | 5.94 | $5.96 | — |
| 2023-12-05 | 5.93 | $5.97 | — |
| 2023-12-04 | 5.92 | $5.99 | — |
| 2023-12-01 | 5.91 | $6.02 | — |
| 2023-11-30 | 5.90 | $5.96 | — |
| 2023-11-29 | 5.88 | $5.94 | — |
| 2023-11-28 | 5.87 | $5.96 | — |
| 2023-11-27 | 5.86 | $5.95 | — |
| 2023-11-24 | 5.84 | $5.96 | — |
| 2023-11-22 | 5.82 | $5.92 | — |
| 2023-11-21 | 5.81 | $5.93 | — |
| 2023-11-20 | 5.79 | $5.94 | — |
| 2023-11-17 | 5.77 | $5.91 | — |
| 2023-11-16 | 5.75 | $5.84 | — |
| 2023-11-15 | 5.73 | $5.87 | — |
| 2023-11-14 | 5.72 | $5.86 | — |
| 2023-11-13 | 5.70 | $5.74 | — |
| 2023-11-10 | 5.70 | $5.73 | — |
| 2023-11-09 | 5.69 | $5.71 | — |
| 2023-11-08 | 5.69 | $5.71 | — |
| 2023-11-07 | 5.69 | $5.74 | — |
| 2023-11-06 | 5.68 | $5.79 | — |
| 2023-11-03 | 5.67 | $5.79 | — |
| 2023-11-02 | 5.67 | $5.76 | — |
| 2023-11-01 | 5.66 | $5.66 | — |
| 2023-10-31 | 5.66 | $5.62 | — |
| 2023-10-30 | 5.66 | $5.62 | — |
| 2023-10-27 | 5.67 | $5.55 | — |
| 2023-10-26 | 5.68 | $5.61 | — |
| 2023-10-25 | 5.69 | $5.62 | — |
| 2023-10-24 | 5.70 | $5.64 | — |
| 2023-10-23 | 5.71 | $5.63 | — |
| 2023-10-20 | 5.72 | $5.63 | — |
| 2023-10-19 | 5.73 | $5.69 | — |
| 2023-10-18 | 5.74 | $5.72 | — |
| 2023-10-17 | 5.74 | $5.78 | — |
| 2023-10-16 | 5.74 | $5.76 | — |
| 2023-10-13 | 5.75 | $5.74 | — |
| 2023-10-12 | 5.75 | $5.76 | — |
| 2023-10-11 | 5.76 | $5.79 | — |
| 2023-10-10 | 5.76 | $5.78 | — |
| 2023-10-09 | 5.77 | $5.71 | — |
| 2023-10-06 | 5.79 | $5.69 | — |
| 2023-10-05 | 5.80 | $5.63 | — |
| 2023-10-04 | 5.83 | $5.59 | — |
| 2023-10-03 | 5.86 | $5.59 | — |
| 2023-10-02 | 5.89 | $5.66 | — |
| 2023-09-29 | 5.91 | $5.73 | — |
| 2023-09-28 | 5.93 | $5.85 | — |
| 2023-09-27 | 5.95 | $5.82 | — |
| 2023-09-26 | 5.96 | $5.85 | — |
| 2023-09-25 | 5.97 | $5.90 | — |
| 2023-09-22 | 5.98 | $5.93 | — |
| 2023-09-21 | 5.98 | $5.95 | — |
| 2023-09-20 | 5.98 | $6.01 | — |
| 2023-09-19 | 5.98 | $6.02 | — |
| 2023-09-18 | 5.97 | $6.02 | — |
| 2023-09-15 | 5.97 | $6.03 | — |
| 2023-09-14 | 5.96 | $6.03 | — |
| 2023-09-13 | 5.95 | $5.97 | — |
| 2023-09-12 | 5.95 | $5.97 | — |
| 2023-09-11 | 5.95 | $5.96 | — |
| 2023-09-08 | 5.94 | $5.91 | — |
| 2023-09-07 | 5.95 | $5.91 | — |
| 2023-09-06 | 5.95 | $5.92 | — |
| 2023-09-05 | 5.96 | $5.95 | — |
| 2023-09-01 | 5.96 | $5.99 | — |
| 2023-08-31 | 5.96 | $6.00 | — |
| 2023-08-30 | 5.96 | $6.04 | — |
| 2023-08-29 | 5.95 | $6.03 | — |
| 2023-08-28 | 5.95 | $5.94 | — |
| 2023-08-25 | 5.95 | $5.91 | — |
| 2023-08-24 | 5.96 | $5.89 | — |
| 2023-08-23 | 5.97 | $5.93 | — |
| 2023-08-22 | 5.98 | $5.89 | — |
| 2023-08-21 | 6.00 | $5.90 | — |
| 2023-08-18 | 6.01 | $5.89 | — |
| 2023-08-17 | 6.03 | $5.90 | — |
| 2023-08-16 | 6.05 | $5.91 | — |
| 2023-08-15 | 6.07 | $5.94 | — |
| 2023-08-14 | 6.08 | $6.02 | — |
| 2023-08-11 | 6.09 | $6.04 | — |
| 2023-08-10 | 6.10 | $6.07 | — |
| 2023-08-09 | 6.11 | $6.05 | — |
| 2023-08-08 | 6.11 | $6.04 | — |
| 2023-08-07 | 6.12 | $6.07 | — |
| 2023-08-04 | 6.12 | $6.04 | — |
| 2023-08-03 | 6.13 | $6.03 | — |
| 2023-08-02 | 6.14 | $6.05 | — |
| 2023-08-01 | 6.14 | $6.13 | — |
| 2023-07-31 | 6.14 | $6.18 | — |
| 2023-07-28 | 6.13 | $6.19 | — |
| 2023-07-27 | 6.12 | $6.16 | — |
| 2023-07-26 | 6.11 | $6.20 | — |
| 2023-07-25 | 6.10 | $6.21 | — |
| 2023-07-24 | 6.09 | $6.16 | — |
| 2023-07-21 | 6.08 | $6.17 | — |
| 2023-07-20 | 6.07 | $6.16 | — |
| 2023-07-19 | 6.07 | $6.13 | — |
| 2023-07-18 | 6.06 | $6.11 | — |
| 2023-07-17 | 6.06 | $6.09 | — |
| 2023-07-14 | 6.06 | $6.12 | — |
| 2023-07-13 | 6.06 | $6.13 | — |
| 2023-07-12 | 6.06 | $6.07 | — |
| 2023-07-11 | 6.07 | $5.98 | — |
| 2023-07-10 | 6.08 | $5.92 | — |
| 2023-07-07 | 6.10 | $5.92 | — |
| 2023-07-06 | 6.13 | $5.91 | — |
| 2023-07-05 | 6.15 | $6.01 | — |
| 2023-07-03 | 6.17 | $6.07 | — |
| 2023-06-30 | 6.18 | $6.03 | — |
| 2023-06-29 | 6.19 | $6.16 | — |
| 2023-06-28 | 6.19 | $6.18 | — |
| 2023-06-27 | 6.19 | $6.20 | — |
| 2023-06-26 | 6.19 | $6.15 | — |
| 2023-06-23 | 6.19 | $6.15 | — |
| 2023-06-22 | 6.19 | $6.19 | — |
| 2023-06-21 | 6.18 | $6.23 | — |
| 2023-06-20 | 6.18 | $6.22 | — |
| 2023-06-16 | 6.17 | $6.28 | — |
| 2023-06-15 | 6.16 | $6.28 | — |
| 2023-06-14 | 6.14 | $6.22 | — |
| 2023-06-13 | 6.14 | $6.19 | — |
| 2023-06-12 | 6.13 | $6.16 | — |
| 2023-06-09 | 6.13 | $6.16 | — |
| 2023-06-08 | 6.13 | $6.17 | — |
| 2023-06-07 | 6.13 | $6.13 | — |
| 2023-06-06 | 6.13 | $6.15 | — |
| 2023-06-05 | 6.13 | $6.13 | — |
| 2023-06-02 | 6.14 | $6.14 | — |
| 2023-06-01 | 6.14 | $6.07 | — |
| 2023-05-31 | 6.15 | $6.00 | — |
| 2023-05-30 | 6.17 | $6.06 | — |
| 2023-05-26 | 6.19 | $6.12 | — |
| 2023-05-25 | 6.20 | $6.07 | — |
| 2023-05-24 | 6.21 | $6.12 | — |
| 2023-05-23 | 6.23 | $6.20 | — |
| 2023-05-22 | 6.23 | $6.21 | — |
| 2023-05-19 | 6.23 | $6.22 | — |
| 2023-05-18 | 6.24 | $6.17 | — |
| 2023-05-17 | 6.25 | $6.19 | — |
| 2023-05-16 | 6.25 | $6.20 | — |
| 2023-05-15 | 6.26 | $6.24 | — |
| 2023-05-12 | 6.26 | $6.21 | — |
| 2023-05-11 | 6.27 | $6.22 | — |
| 2023-05-10 | 6.27 | $6.25 | — |
| 2023-05-09 | 6.28 | $6.29 | — |
| 2023-05-08 | 6.28 | $6.30 | — |
| 2023-05-05 | 6.28 | $6.31 | — |
| 2023-05-04 | 6.27 | $6.22 | — |
| 2023-05-03 | 6.28 | $6.24 | — |
| 2023-05-02 | 6.28 | $6.23 | — |
| 2023-05-01 | 6.28 | $6.28 | — |
| 2023-04-28 | 6.28 | $6.30 | — |
| 2023-04-27 | 6.28 | $6.28 | — |
| 2023-04-26 | 6.27 | $6.26 | — |
| 2023-04-25 | 6.27 | $6.26 | — |
| 2023-04-24 | 6.27 | $6.32 | — |
| 2023-04-21 | 6.26 | $6.29 | — |
| 2023-04-20 | 6.25 | $6.30 | — |
| 2023-04-19 | 6.24 | $6.31 | — |
| 2023-04-18 | 6.23 | $6.30 | — |
| 2023-04-17 | 6.22 | $6.29 | — |
| 2023-04-14 | 6.20 | $6.30 | — |
| 2023-04-13 | 6.19 | $6.33 | — |
| 2023-04-12 | 6.17 | $6.30 | — |
| 2023-04-11 | 6.15 | $6.26 | — |
| 2023-04-10 | 6.13 | $6.21 | — |
| 2023-04-06 | 6.12 | $6.22 | — |
| 2023-04-05 | 6.11 | $6.18 | — |
| 2023-04-04 | 6.10 | $6.18 | — |
| 2023-04-03 | 6.09 | $6.17 | — |
| 2023-03-31 | 6.08 | $6.14 | — |
| 2023-03-30 | 6.07 | $6.22 | — |
| 2023-03-29 | 6.06 | $6.17 | — |
| 2023-03-28 | 6.05 | $6.10 | — |
| 2023-03-27 | 6.05 | $6.06 | — |
| 2023-03-24 | 6.05 | $6.03 | — |
| 2023-03-23 | 6.06 | $6.04 | — |
| 2023-03-22 | 6.06 | $6.06 | — |
| 2023-03-21 | 6.07 | $6.08 | — |
| 2023-03-20 | 6.07 | $6.01 | — |
| 2023-03-17 | 6.08 | $5.95 | — |
| 2023-03-16 | 6.10 | $5.99 | — |
| 2023-03-15 | 6.11 | $5.93 | — |
| 2023-03-14 | 6.14 | $6.07 | — |
| 2023-03-13 | 6.15 | $6.02 | — |
| 2023-03-10 | 6.16 | $6.06 | — |
| 2023-03-09 | 6.17 | $6.10 | — |
| 2023-03-08 | 6.18 | $6.14 | — |
| 2023-03-07 | 6.19 | $6.13 | — |
| 2023-03-06 | 6.20 | $6.22 | — |
| 2023-03-03 | 6.20 | $6.23 | — |
| 2023-03-02 | 6.20 | $6.18 | — |
| 2023-03-01 | 6.20 | $6.15 | — |
| 2023-02-28 | 6.21 | $6.13 | — |
| 2023-02-27 | 6.22 | $6.17 | — |
| 2023-02-24 | 6.22 | $6.14 | — |
| 2023-02-23 | 6.24 | $6.20 | — |
| 2023-02-22 | 6.24 | $6.20 | — |
| 2023-02-21 | 6.25 | $6.21 | — |
| 2023-02-20 | 6.25 | $6.21 | — |
| 2023-02-17 | 6.26 | $6.24 | — |
| 2023-02-16 | 6.26 | $6.22 | — |
| 2023-02-15 | 6.27 | $6.25 | — |
| 2023-02-14 | 6.27 | $6.28 | — |
| 2023-02-13 | 6.27 | $6.28 | — |
| 2023-02-10 | 6.28 | $6.22 | — |
| 2023-02-09 | 6.28 | $6.23 | — |
| 2023-02-08 | 6.29 | $6.24 | — |
| 2023-02-07 | 6.29 | $6.25 | — |
| 2023-02-06 | 6.30 | $6.21 | — |
| 2023-02-03 | 6.30 | $6.26 | — |
| 2023-02-02 | 6.31 | $6.32 | — |
| 2023-02-01 | 6.30 | $6.33 | — |
| 2023-01-31 | 6.30 | $6.32 | — |
| 2023-01-30 | 6.29 | $6.29 | — |
| 2023-01-27 | 6.28 | $6.32 | — |
| 2023-01-26 | 6.27 | $6.34 | — |
| 2023-01-25 | 6.26 | $6.33 | — |
| 2023-01-24 | 6.25 | $6.32 | — |
| 2023-01-23 | 6.23 | $6.33 | — |
| 2023-01-20 | 6.21 | $6.31 | — |
| 2023-01-19 | 6.20 | $6.26 | — |
| 2023-01-18 | 6.19 | $6.26 | — |
| 2023-01-17 | 6.17 | $6.31 | — |
| 2023-01-16 | 6.15 | $6.31 | — |
| 2023-01-13 | 6.13 | $6.28 | — |
| 2023-01-12 | 6.12 | $6.27 | — |
| 2023-01-11 | 6.10 | $6.20 | — |
| 2023-01-10 | 6.09 | $6.20 | — |
| 2023-01-09 | 6.08 | $6.20 | — |
| 2023-01-06 | 6.07 | $6.20 | — |
| 2023-01-05 | 6.06 | $6.07 | — |
| 2023-01-04 | 6.06 | $6.08 | — |
| 2023-01-03 | 6.06 | $6.01 | — |
| 2023-01-02 | 6.07 | $6.01 | — |
| 2022-12-30 | 6.08 | $6.01 | — |
| 2022-12-29 | 6.10 | $6.04 | — |
| 2022-12-28 | 6.11 | $6.00 | — |
| 2022-12-27 | 6.12 | $6.04 | — |
| 2022-12-26 | 6.14 | $6.04 | — |
| 2022-12-23 | 6.15 | $6.04 | — |
| 2022-12-22 | 6.16 | $6.03 | — |
| 2022-12-21 | 6.18 | $6.17 | — |
| 2022-12-20 | 6.18 | $6.08 | — |
| 2022-12-19 | 6.19 | $6.08 | — |
| 2022-12-16 | 6.20 | $6.07 | — |
| 2022-12-15 | 6.22 | $6.14 | — |
| 2022-12-14 | 6.22 | $6.26 | — |
| 2022-12-13 | 6.22 | $6.26 | — |
| 2022-12-12 | 6.21 | $6.22 | — |
| 2022-12-09 | 6.20 | $6.20 | — |
| 2022-12-08 | 6.20 | $6.20 | — |
| 2022-12-07 | 6.19 | $6.20 | — |
| 2022-12-06 | 6.19 | $6.23 | — |
| 2022-12-05 | 6.17 | $6.24 | — |
| 2022-12-02 | 6.16 | $6.29 | — |
| 2022-12-01 | 6.14 | $6.30 | — |
| 2022-11-30 | 6.11 | $6.27 | — |
| 2022-11-29 | 6.08 | $6.15 | — |
| 2022-11-28 | 6.07 | $6.13 | — |
| 2022-11-25 | 6.05 | $6.22 | — |
| 2022-11-24 | 6.02 | $6.22 | — |
| 2022-11-23 | 5.99 | $6.20 | — |
| 2022-11-22 | 5.96 | $6.14 | — |
| 2022-11-21 | 5.93 | $6.05 | — |
| 2022-11-18 | 5.91 | $6.08 | — |
| 2022-11-17 | 5.88 | $6.05 | — |
| 2022-11-16 | 5.85 | $6.05 | — |
| 2022-11-15 | 5.82 | $6.07 | — |
| 2022-11-14 | 5.78 | $6.02 | — |
| 2022-11-11 | 5.75 | $6.04 | — |
| 2022-11-10 | 5.71 | $5.99 | — |
| 2022-11-09 | 5.67 | $5.77 | — |
| 2022-11-08 | 5.66 | $5.84 | — |
| 2022-11-07 | 5.63 | $5.79 | — |
| 2022-11-04 | 5.61 | $5.76 | — |
| 2022-11-03 | 5.58 | $5.58 | — |
| 2022-11-02 | 5.58 | $5.63 | — |
| 2022-11-01 | 5.56 | $5.71 | — |
| 2022-10-31 | 5.54 | $5.67 | — |
| 2022-10-28 | 5.53 | $5.70 | — |
| 2022-10-27 | 5.50 | $5.68 | — |
| 2022-10-26 | 5.48 | $5.69 | — |
| 2022-10-25 | 5.46 | $5.64 | — |
| 2022-10-24 | 5.44 | $5.56 | — |
| 2022-10-21 | 5.42 | $5.53 | — |
| 2022-10-20 | 5.41 | $5.41 | — |
| 2022-10-19 | 5.41 | $5.43 | — |
| 2022-10-18 | 5.41 | $5.49 | — |
| 2022-10-17 | 5.41 | $5.46 | — |
| 2022-10-14 | 5.41 | $5.34 | — |
| 2022-10-13 | 5.43 | $5.41 | — |
| 2022-10-12 | 5.44 | $5.30 | — |
| 2022-10-11 | 5.46 | $5.33 | — |
| 2022-10-10 | 5.48 | $5.37 | — |
| 2022-10-07 | 5.51 | $5.38 | — |
| 2022-10-06 | 5.53 | $5.45 | — |
| 2022-10-05 | 5.55 | $5.53 | — |
| 2022-10-04 | 5.56 | $5.58 | — |
| 2022-10-03 | 5.57 | $5.40 | — |
| 2022-09-30 | 5.60 | $5.27 | — |
| 2022-09-29 | 5.65 | $5.40 | — |
| 2022-09-28 | 5.68 | $5.47 | — |
| 2022-09-27 | 5.71 | $5.38 | — |
| 2022-09-26 | 5.75 | $5.40 | — |
| 2022-09-23 | 5.79 | $5.50 | — |
| 2022-09-22 | 5.82 | $5.66 | — |
| 2022-09-21 | 5.84 | $5.68 | — |
| 2022-09-20 | 5.86 | $5.75 | — |
| 2022-09-19 | 5.87 | $5.83 | — |
| 2022-09-16 | 5.88 | $5.82 | — |
| 2022-09-15 | 5.89 | $5.86 | — |
| 2022-09-14 | 5.90 | $5.88 | — |
| 2022-09-13 | 5.90 | $5.89 | — |
| 2022-09-12 | 5.91 | $6.04 | — |
| 2022-09-09 | 5.90 | $5.94 | — |
| 2022-09-08 | 5.91 | $5.82 | — |
| 2022-09-07 | 5.93 | $5.83 | — |
| 2022-09-06 | 5.94 | $5.79 | — |
| 2022-09-05 | 5.97 | $5.79 | — |
| 2022-09-02 | 5.99 | $5.79 | — |
| 2022-09-01 | 6.02 | $5.79 | — |
| 2022-08-31 | 6.05 | $5.86 | — |
| 2022-08-30 | 6.07 | $5.92 | — |
| 2022-08-29 | 6.09 | $5.95 | — |
| 2022-08-26 | 6.11 | $5.97 | — |
| 2022-08-25 | 6.12 | $6.08 | — |
| 2022-08-24 | 6.13 | $6.04 | — |
| 2022-08-23 | 6.14 | $6.05 | — |
| 2022-08-22 | 6.14 | $6.04 | — |
| 2022-08-19 | 6.15 | $6.13 | — |
| 2022-08-18 | 6.15 | $6.16 | — |
| 2022-08-17 | 6.15 | $6.16 | — |
| 2022-08-16 | 6.14 | $6.20 | — |
| 2022-08-15 | 6.13 | $6.18 | — |
| 2022-08-12 | 6.12 | $6.23 | — |
| 2022-08-11 | 6.10 | $6.19 | — |
| 2022-08-10 | 6.09 | $6.20 | — |
| 2022-08-09 | 6.07 | $6.12 | — |
| 2022-08-08 | 6.06 | $6.12 | — |
| 2022-08-05 | 6.05 | $6.10 | — |
| 2022-08-04 | 6.04 | $6.11 | — |
| 2022-08-03 | 6.03 | $6.09 | — |
| 2022-08-02 | 6.02 | $6.06 | — |
| 2022-08-01 | 6.01 | $6.13 | — |
| 2022-07-29 | 5.99 | $6.16 | — |
| 2022-07-28 | 5.97 | $6.11 | — |
| 2022-07-27 | 5.95 | $6.09 | — |
| 2022-07-26 | 5.94 | $6.00 | — |
| 2022-07-25 | 5.93 | $6.02 | — |
| 2022-07-22 | 5.93 | $5.97 | — |
| 2022-07-21 | 5.93 | $6.00 | — |
| 2022-07-20 | 5.93 | $5.96 | — |
| 2022-07-19 | 5.93 | $6.02 | — |
| 2022-07-18 | 5.93 | $5.88 | — |
| 2022-07-15 | 5.95 | $5.86 | — |
| 2022-07-14 | 5.97 | $5.76 | — |
| 2022-07-13 | 6.00 | $5.85 | — |
| 2022-07-12 | 6.02 | $5.88 | — |
| 2022-07-11 | 6.04 | $5.88 | — |
| 2022-07-08 | 6.07 | $5.96 | — |
| 2022-07-07 | 6.09 | $5.93 | — |
| 2022-07-06 | 6.11 | $5.86 | — |
| 2022-07-05 | 6.15 | $5.86 | — |
| 2022-07-04 | 6.19 | $5.86 | — |
| 2022-07-01 | 6.23 | $6.01 | — |
| 2022-06-30 | 6.27 | $5.99 | — |
| 2022-06-29 | 6.31 | $6.27 | — |
| 2022-06-28 | 6.32 | $6.29 | — |
| 2022-06-27 | 6.34 | $6.31 | — |
| 2022-06-24 | 6.35 | $6.31 | — |
| 2022-06-23 | 6.37 | $6.15 | — |
| 2022-06-22 | 6.41 | $6.21 | — |
| 2022-06-21 | 6.44 | $6.26 | — |
| 2022-06-20 | 6.47 | $6.26 | — |
| 2022-06-17 | 6.50 | $6.18 | — |
| 2022-06-16 | 6.54 | $6.21 | — |
| 2022-06-15 | 6.58 | $6.33 | — |
| 2022-06-14 | 6.61 | $6.22 | — |
| 2022-06-13 | 6.65 | $6.28 | — |
| 2022-06-10 | 6.69 | $6.45 | — |
| 2022-06-09 | 6.71 | $6.59 | — |
| 2022-06-08 | 6.72 | $6.71 | — |
| 2022-06-07 | 6.72 | $6.79 | — |
| 2022-06-06 | 6.70 | $6.76 | — |
| 2022-06-03 | 6.69 | $6.74 | — |
| 2022-06-02 | 6.68 | $6.80 | — |
| 2022-06-01 | 6.66 | $6.71 | — |
| 2022-05-31 | 6.64 | $6.77 | — |
| 2022-05-30 | 6.63 | $6.77 | — |
| 2022-05-27 | 6.61 | $6.80 | — |
| 2022-05-26 | 6.59 | $6.75 | — |
| 2022-05-25 | 6.57 | $6.69 | — |
| 2022-05-24 | 6.55 | $6.68 | — |
| 2022-05-23 | 6.54 | $6.68 | — |
| 2022-05-20 | 6.53 | $6.57 | — |
| 2022-05-19 | 6.53 | $6.53 | — |
| 2022-05-18 | 6.53 | $6.54 | — |
| 2022-05-17 | 6.54 | $6.67 | — |
| 2022-05-16 | 6.53 | $6.54 | — |
| 2022-05-13 | 6.54 | $6.51 | — |
| 2022-05-12 | 6.55 | $6.39 | — |
| 2022-05-11 | 6.57 | $6.41 | — |
| 2022-05-10 | 6.60 | $6.42 | — |
| 2022-05-09 | 6.63 | $6.36 | — |
| 2022-05-06 | 6.66 | $6.50 | — |
| 2022-05-05 | 6.68 | $6.56 | — |
| 2022-05-04 | 6.70 | $6.71 | — |
| 2022-05-03 | 6.71 | $6.63 | — |
| 2022-05-02 | 6.72 | $6.56 | — |
| 2022-04-29 | 6.74 | $6.58 | — |
| 2022-04-28 | 6.77 | $6.66 | — |
| 2022-04-27 | 6.78 | $6.60 | — |
| 2022-04-26 | 6.80 | $6.56 | — |
| 2022-04-25 | 6.83 | $6.68 | — |
| 2022-04-22 | 6.85 | $6.73 | — |
| 2022-04-21 | 6.86 | $6.83 | — |
| 2022-04-20 | 6.87 | $6.89 | — |
| 2022-04-19 | 6.87 | $6.85 | — |
| 2022-04-18 | 6.87 | $6.84 | — |
| 2022-04-14 | 6.88 | $6.86 | — |
| 2022-04-13 | 6.88 | $6.89 | — |
| 2022-04-12 | 6.88 | $6.82 | — |
| 2022-04-11 | 6.88 | $6.88 | — |
| 2022-04-08 | 6.88 | $6.91 | — |
| 2022-04-07 | 6.87 | $6.85 | — |
| 2022-04-06 | 6.87 | $6.82 | — |
| 2022-04-05 | 6.87 | $6.83 | — |
| 2022-04-04 | 6.87 | $6.87 | — |
| 2022-04-01 | 6.86 | $6.87 | — |
| 2022-03-31 | 6.85 | $6.80 | — |
| 2022-03-30 | 6.85 | $7.02 | — |
| 2022-03-29 | 6.82 | $7.03 | — |
| 2022-03-28 | 6.79 | $6.92 | — |
| 2022-03-25 | 6.77 | $6.92 | — |
| 2022-03-24 | 6.75 | $6.90 | — |
| 2022-03-23 | 6.74 | $6.85 | — |
| 2022-03-22 | 6.73 | $6.93 | — |
| 2022-03-21 | 6.71 | $6.87 | — |
| 2022-03-18 | 6.69 | $6.87 | — |
| 2022-03-17 | 6.68 | $6.85 | — |
| 2022-03-16 | 6.67 | $6.80 | — |
| 2022-03-15 | 6.67 | $6.67 | — |
| 2022-03-14 | 6.68 | $6.60 | — |
| 2022-03-11 | 6.70 | $6.57 | — |
| 2022-03-10 | 6.72 | $6.59 | — |
| 2022-03-09 | 6.75 | $6.64 | — |
| 2022-03-08 | 6.77 | $6.42 | — |
| 2022-03-07 | 6.82 | $6.41 | — |
| 2022-03-04 | 6.87 | $6.54 | — |
| 2022-03-03 | 6.91 | $6.71 | — |
| 2022-03-02 | 6.93 | $6.81 | — |
| 2022-03-01 | 6.95 | $6.72 | — |
| 2022-02-28 | 6.98 | $6.85 | — |
| 2022-02-25 | 7.00 | $6.94 | — |
| 2022-02-24 | 7.01 | $6.75 | — |
| 2022-02-23 | 7.03 | $6.92 | — |
| 2022-02-22 | 7.04 | $6.96 | — |
| 2022-02-21 | 7.05 | $6.96 | — |
| 2022-02-18 | 7.06 | $7.02 | — |
| 2022-02-17 | 7.06 | $7.03 | — |
| 2022-02-16 | 7.06 | $7.12 | — |
| 2022-02-15 | 7.05 | $7.09 | — |
| 2022-02-14 | 7.04 | $7.00 | — |
| 2022-02-11 | 7.04 | $7.07 | — |
| 2022-02-10 | 7.04 | $7.13 | — |
| 2022-02-09 | 7.03 | $7.16 | — |
| 2022-02-08 | 7.02 | $7.10 | — |
| 2022-02-07 | 7.01 | $7.05 | — |
| 2022-02-04 | 7.01 | $7.02 | — |
| 2022-02-03 | 7.01 | $7.02 | — |
| 2022-02-02 | 7.02 | $7.09 | — |
| 2022-02-01 | 7.01 | $7.06 | — |
| 2022-01-31 | 7.01 | $6.99 | — |
| 2022-01-28 | 7.01 | $6.94 | — |
| 2022-01-27 | 7.02 | $6.92 | — |
| 2022-01-26 | 7.03 | $6.92 | — |
| 2022-01-25 | 7.04 | $6.89 | — |
| 2022-01-24 | 7.06 | $6.91 | — |
| 2022-01-21 | 7.07 | $6.96 | — |
| 2022-01-20 | 7.07 | $7.05 | — |
| 2022-01-19 | 7.07 | $7.12 | — |
| 2022-01-18 | 7.06 | $7.12 | — |
| 2022-01-17 | 7.05 | $7.12 | — |
| 2022-01-14 | 7.04 | $7.17 | — |
| 2022-01-13 | 7.02 | $7.15 | — |
| 2022-01-12 | 7.00 | $7.15 | — |
| 2022-01-11 | 6.98 | $7.11 | — |
| 2022-01-10 | 6.96 | $7.03 | — |
| 2022-01-07 | 6.95 | $7.03 | — |
| 2022-01-06 | 6.93 | $7.00 | — |
| 2022-01-05 | 6.92 | $7.00 | — |
| 2022-01-04 | 6.91 | $7.04 | — |
| 2022-01-03 | 6.90 | $6.98 | — |
| 2021-12-31 | 6.89 | $6.95 | — |
| 2021-12-30 | 6.87 | $6.95 | — |
| 2021-12-29 | 6.86 | $6.96 | — |
| 2021-12-28 | 6.85 | $6.95 | — |
| 2021-12-27 | 6.83 | $6.91 | — |
| 2021-12-23 | 6.82 | $6.88 | — |
| 2021-12-22 | 6.81 | $6.84 | — |
| 2021-12-21 | 6.80 | $6.89 | — |
| 2021-12-20 | 6.79 | $6.79 | — |
| 2021-12-17 | 6.79 | $6.82 | — |
| 2021-12-16 | 6.78 | $6.87 | — |
| 2021-12-15 | 6.78 | $6.85 | — |
| 2021-12-14 | 6.77 | $6.79 | — |
| 2021-12-13 | 6.77 | $6.80 | — |
| 2021-12-10 | 6.76 | $6.86 | — |
| 2021-12-09 | 6.76 | $6.82 | — |
| 2021-12-08 | 6.75 | $6.86 | — |
| 2021-12-07 | 6.74 | $6.86 | — |
| 2021-12-06 | 6.74 | $6.77 | — |
| 2021-12-03 | 6.74 | $6.68 | — |
| 2021-12-02 | 6.75 | $6.70 | — |
| 2021-12-01 | 6.76 | $6.62 | — |
| 2021-11-30 | 6.78 | $6.59 | — |
| 2021-11-29 | 6.80 | $6.68 | — |
| 2021-11-26 | 6.81 | $6.66 | — |
| 2021-11-25 | 6.83 | $6.66 | — |
| 2021-11-24 | 6.85 | $6.82 | — |
| 2021-11-23 | 6.85 | $6.82 | — |
| 2021-11-22 | 6.85 | $6.80 | — |
| 2021-11-19 | 6.86 | $6.80 | — |
| 2021-11-18 | 6.86 | $6.87 | — |
| 2021-11-17 | 6.86 | $6.87 | — |
| 2021-11-16 | 6.86 | $6.88 | — |
| 2021-11-15 | 6.85 | $6.90 | — |
| 2021-11-12 | 6.84 | $6.89 | — |
| 2021-11-11 | 6.84 | $6.84 | — |
| 2021-11-10 | 6.84 | $6.84 | — |
| 2021-11-09 | 6.83 | $6.87 | — |
| 2021-11-08 | 6.82 | $6.87 | — |
| 2021-11-05 | 6.82 | $6.87 | — |
| 2021-11-04 | 6.81 | $6.86 | — |
| 2021-11-03 | 6.80 | $6.88 | — |
| 2021-11-02 | 6.78 | $6.84 | — |
| 2021-11-01 | 6.77 | $6.85 | — |
| 2021-10-29 | 6.76 | $6.80 | — |
| 2021-10-28 | 6.75 | $6.84 | — |
| 2021-10-27 | 6.74 | $6.78 | — |
| 2021-10-26 | 6.73 | $6.81 | — |
| 2021-10-25 | 6.72 | $6.78 | — |
| 2021-10-22 | 6.71 | $6.77 | — |
| 2021-10-21 | 6.70 | $6.77 | — |
| 2021-10-20 | 6.69 | $6.81 | — |
| 2021-10-19 | 6.68 | $6.78 | — |
| 2021-10-18 | 6.67 | $6.74 | — |
| 2021-10-15 | 6.67 | $6.76 | — |
| 2021-10-14 | 6.66 | $6.73 | — |
| 2021-10-13 | 6.65 | $6.65 | — |
| 2021-10-12 | 6.66 | $6.63 | — |
| 2021-10-11 | 6.66 | $6.64 | — |
| 2021-10-08 | 6.67 | $6.65 | — |
| 2021-10-07 | 6.67 | $6.64 | — |
| 2021-10-06 | 6.68 | $6.60 | — |
| 2021-10-05 | 6.70 | $6.62 | — |
| 2021-10-04 | 6.71 | $6.59 | — |
| 2021-10-01 | 6.73 | $6.60 | — |
| 2021-09-30 | 6.75 | $6.55 | — |
| 2021-09-29 | 6.77 | $6.70 | — |
| 2021-09-28 | 6.78 | $6.70 | — |
| 2021-09-27 | 6.80 | $6.80 | — |
| 2021-09-24 | 6.80 | $6.77 | — |
| 2021-09-23 | 6.81 | $6.80 | — |
| 2021-09-22 | 6.82 | $6.73 | — |
| 2021-09-21 | 6.83 | $6.68 | — |
| 2021-09-20 | 6.85 | $6.65 | — |
| 2021-09-17 | 6.87 | $6.74 | — |
| 2021-09-16 | 6.89 | $6.81 | — |
| 2021-09-15 | 6.90 | $6.85 | — |
| 2021-09-14 | 6.91 | $6.83 | — |
| 2021-09-13 | 6.92 | $6.87 | — |
| 2021-09-10 | 6.92 | $6.82 | — |
| 2021-09-09 | 6.93 | $6.86 | — |
| 2021-09-08 | 6.94 | $6.89 | — |
| 2021-09-07 | 6.95 | $6.94 | — |
| 2021-09-06 | 6.95 | $6.94 | — |
| 2021-09-03 | 6.95 | $6.98 | — |
| 2021-09-02 | 6.95 | $6.97 | — |
| 2021-09-01 | 6.95 | $6.96 | — |
| 2021-08-31 | 6.95 | $6.95 | — |
| 2021-08-30 | 6.95 | $6.96 | — |
| 2021-08-27 | 6.95 | $6.96 | — |
| 2021-08-26 | 6.95 | $6.90 | — |
| 2021-08-25 | 6.95 | $6.95 | — |
| 2021-08-24 | 6.95 | $6.94 | — |
| 2021-08-23 | 6.95 | $6.93 | — |
| 2021-08-20 | 6.96 | $6.89 | — |
| 2021-08-19 | 6.96 | $6.85 | — |
| 2021-08-18 | 6.97 | $6.92 | — |
| 2021-08-17 | 6.97 | $6.98 | — |
| 2021-08-16 | 6.97 | $7.02 | — |
| 2021-08-13 | 6.96 | $7.04 | — |
| 2021-08-12 | 6.94 | $7.01 | — |
| 2021-08-11 | 6.93 | $7.02 | — |
| 2021-08-10 | 6.92 | $6.98 | — |
| 2021-08-09 | 6.91 | $6.97 | — |
| 2021-08-06 | 6.90 | $6.96 | — |
| 2021-08-05 | 6.90 | $6.97 | — |
| 2021-08-04 | 6.89 | $6.97 | — |
| 2021-08-03 | 6.88 | $6.98 | — |
| 2021-08-02 | 6.87 | $6.90 | — |
| 2021-07-30 | 6.87 | $6.88 | — |
| 2021-07-29 | 6.87 | $6.95 | — |
| 2021-07-28 | 6.86 | $6.89 | — |
| 2021-07-27 | 6.86 | $6.87 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.09
2026-07-24
Close Price
$8.13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.31
Average
6.57
Maximum
8.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.09 | $8.13 | — |
| 2026-07-23 | 8.08 | $8.10 | — |
| 2026-07-22 | 8.08 | $8.15 | — |
| 2026-07-21 | 8.07 | $8.08 | — |
| 2026-07-20 | 8.06 | $8.01 | — |
| 2026-07-17 | 8.07 | $8.06 | — |
| 2026-07-16 | 8.08 | $8.11 | — |
| 2026-07-15 | 8.07 | $8.13 | — |
| 2026-07-14 | 8.06 | $8.06 | — |
| 2026-07-13 | 8.06 | $8.02 | — |
| 2026-07-10 | 8.07 | $8.04 | — |
| 2026-07-09 | 8.08 | $8.03 | — |
| 2026-07-08 | 8.09 | $8.01 | — |
| 2026-07-07 | 8.10 | $8.08 | — |
| 2026-07-06 | 8.11 | $8.08 | — |
| 2026-07-02 | 8.11 | $8.03 | — |
| 2026-07-01 | 8.13 | $7.90 | — |
| 2026-06-30 | 8.17 | $8.03 | — |
| 2026-06-29 | 8.20 | $8.19 | — |
| 2026-06-26 | 8.19 | $8.17 | — |
| 2026-06-25 | 8.19 | $8.19 | — |
| 2026-06-24 | 8.18 | $8.10 | — |
| 2026-06-23 | 8.19 | $8.11 | — |
| 2026-06-22 | 8.20 | $8.20 | — |
| 2026-06-18 | 8.20 | $8.20 | — |
| 2026-06-17 | 8.19 | $8.18 | — |
| 2026-06-16 | 8.18 | $8.25 | — |
| 2026-06-15 | 8.16 | $8.25 | — |
| 2026-06-12 | 8.13 | $8.23 | — |
| 2026-06-11 | 8.10 | $8.20 | — |
| 2026-06-10 | 8.07 | $8.01 | — |
| 2026-06-09 | 8.08 | $8.07 | — |
| 2026-06-08 | 8.08 | $8.02 | — |
| 2026-06-05 | 8.08 | $7.99 | — |
| 2026-06-04 | 8.10 | $8.15 | — |
| 2026-06-03 | 8.08 | $8.12 | — |
| 2026-06-02 | 8.06 | $8.14 | — |
| 2026-06-01 | 8.04 | $8.07 | — |
| 2026-05-29 | 8.03 | $8.05 | — |
| 2026-05-28 | 8.02 | $8.05 | — |
| 2026-05-27 | 8.01 | $8.07 | — |
| 2026-05-26 | 7.99 | $8.05 | — |
| 2026-05-22 | 7.97 | $8.01 | — |
| 2026-05-21 | 7.96 | $8.03 | — |
| 2026-05-20 | 7.95 | $7.99 | — |
| 2026-05-19 | 7.93 | $7.90 | — |
| 2026-05-18 | 7.94 | $7.92 | — |
| 2026-05-15 | 7.94 | $7.85 | — |
| 2026-05-14 | 7.96 | $7.97 | — |
| 2026-05-13 | 7.96 | $7.94 | — |
| 2026-05-12 | 7.96 | $7.92 | — |
| 2026-05-11 | 7.96 | $7.96 | — |
| 2026-05-08 | 7.96 | $7.95 | — |
| 2026-05-07 | 7.96 | $7.94 | — |
| 2026-05-06 | 7.96 | $8.11 | — |
| 2026-05-05 | 7.92 | $7.88 | — |
| 2026-05-04 | 7.93 | $7.85 | — |
| 2026-05-01 | 7.94 | $7.93 | — |
| 2026-04-30 | 7.94 | $7.95 | — |
| 2026-04-29 | 7.93 | $7.83 | — |
| 2026-04-28 | 7.95 | $7.90 | — |
| 2026-04-27 | 7.95 | $7.91 | — |
| 2026-04-24 | 7.96 | $7.94 | — |
| 2026-04-23 | 7.96 | $7.93 | — |
| 2026-04-22 | 7.96 | $7.94 | — |
| 2026-04-21 | 7.96 | $7.92 | — |
| 2026-04-20 | 7.96 | $8.02 | — |
| 2026-04-17 | 7.94 | $8.05 | — |
| 2026-04-16 | 7.91 | $7.99 | — |
| 2026-04-15 | 7.89 | $8.00 | — |
| 2026-04-14 | 7.86 | $8.04 | — |
| 2026-04-13 | 7.82 | $8.01 | — |
| 2026-04-10 | 7.78 | $7.98 | — |
| 2026-04-09 | 7.74 | $7.97 | — |
| 2026-04-08 | 7.69 | $7.95 | — |
| 2026-04-07 | 7.64 | $7.74 | — |
| 2026-04-06 | 7.63 | $7.71 | — |
| 2026-04-02 | 7.63 | $7.70 | — |
| 2026-04-01 | 7.62 | $7.71 | — |
| 2026-03-31 | 7.62 | $7.65 | — |
| 2026-03-30 | 7.62 | $7.59 | — |
| 2026-03-27 | 7.65 | $7.58 | — |
| 2026-03-26 | 7.67 | $7.63 | — |
| 2026-03-25 | 7.69 | $7.73 | — |
| 2026-03-24 | 7.70 | $7.64 | — |
| 2026-03-23 | 7.72 | $7.58 | — |
| 2026-03-20 | 7.76 | $7.52 | — |
| 2026-03-19 | 7.83 | $7.71 | — |
| 2026-03-18 | 7.86 | $7.72 | — |
| 2026-03-17 | 7.89 | $7.85 | — |
| 2026-03-16 | 7.90 | $7.80 | — |
| 2026-03-13 | 7.93 | $7.71 | — |
| 2026-03-12 | 7.98 | $7.74 | — |
| 2026-03-11 | 8.03 | $7.86 | — |
| 2026-03-10 | 8.07 | $7.87 | — |
| 2026-03-09 | 8.10 | $7.84 | — |
| 2026-03-06 | 8.15 | $7.85 | — |
| 2026-03-05 | 8.21 | $7.90 | — |
| 2026-03-04 | 8.26 | $7.95 | — |
| 2026-03-03 | 8.31 | $7.96 | — |
| 2026-03-02 | 8.36 | $8.21 | — |
| 2026-02-27 | 8.37 | $8.35 | — |
| 2026-02-26 | 8.35 | $8.33 | — |
| 2026-02-25 | 8.33 | $8.31 | — |
| 2026-02-24 | 8.30 | $8.29 | — |
| 2026-02-23 | 8.28 | $8.26 | — |
| 2026-02-20 | 8.26 | $8.27 | — |
| 2026-02-19 | 8.23 | $8.19 | — |
| 2026-02-18 | 8.22 | $8.19 | — |
| 2026-02-17 | 8.19 | $8.17 | — |
| 2026-02-13 | 8.17 | $8.19 | — |
| 2026-02-12 | 8.14 | $8.18 | — |
| 2026-02-11 | 8.11 | $8.21 | — |
| 2026-02-10 | 8.06 | $8.13 | — |
| 2026-02-09 | 8.02 | $8.12 | — |
| 2026-02-06 | 7.98 | $8.06 | — |
| 2026-02-05 | 7.94 | $7.98 | — |
| 2026-02-04 | 7.91 | $8.04 | — |
| 2026-02-03 | 7.86 | $7.95 | — |
| 2026-02-02 | 7.82 | $7.87 | — |
| 2026-01-30 | 7.78 | $7.83 | — |
| 2026-01-29 | 7.76 | $7.84 | — |
| 2026-01-28 | 7.72 | $7.79 | — |
| 2026-01-27 | 7.69 | $7.81 | — |
| 2026-01-26 | 7.65 | $7.72 | — |
| 2026-01-23 | 7.62 | $7.69 | — |
| 2026-01-22 | 7.59 | $7.63 | — |
| 2026-01-21 | 7.57 | $7.60 | — |
| 2026-01-20 | 7.55 | $7.52 | — |
| 2026-01-16 | 7.54 | $7.58 | — |
| 2026-01-15 | 7.52 | $7.58 | — |
| 2026-01-14 | 7.49 | $7.56 | — |
| 2026-01-13 | 7.46 | $7.50 | — |
| 2026-01-12 | 7.45 | $7.49 | — |
| 2026-01-09 | 7.43 | $7.45 | — |
| 2026-01-08 | 7.41 | $7.43 | — |
| 2026-01-07 | 7.40 | $7.41 | — |
| 2026-01-06 | 7.39 | $7.47 | — |
| 2026-01-05 | 7.36 | $7.44 | — |
| 2026-01-02 | 7.33 | $7.38 | — |
| 2025-12-31 | 7.32 | $7.32 | — |
| 2025-12-30 | 7.31 | $7.35 | — |
| 2025-12-29 | 7.29 | $7.33 | — |
| 2025-12-26 | 7.28 | $7.31 | — |
| 2025-12-24 | 7.27 | $7.30 | — |
| 2025-12-23 | 7.25 | $7.29 | — |
| 2025-12-22 | 7.24 | $7.26 | — |
| 2025-12-19 | 7.23 | $7.24 | — |
| 2025-12-18 | 7.22 | $7.21 | — |
| 2025-12-17 | 7.22 | $7.18 | — |
| 2025-12-16 | 7.22 | $7.18 | — |
| 2025-12-15 | 7.23 | $7.22 | — |
| 2025-12-12 | 7.23 | $7.19 | — |
| 2025-12-11 | 7.23 | $7.23 | — |
| 2025-12-10 | 7.22 | $7.20 | — |
| 2025-12-09 | 7.22 | $7.14 | — |
| 2025-12-08 | 7.23 | $7.26 | — |
| 2025-12-05 | 7.22 | $7.29 | — |
| 2025-12-04 | 7.19 | $7.29 | — |
| 2025-12-03 | 7.17 | $7.28 | — |
| 2025-12-02 | 7.14 | $7.22 | — |
| 2025-12-01 | 7.12 | $7.21 | — |
| 2025-11-28 | 7.10 | $7.21 | — |
| 2025-11-26 | 7.07 | $7.18 | — |
| 2025-11-25 | 7.05 | $7.10 | — |
| 2025-11-24 | 7.03 | $7.01 | — |
| 2025-11-21 | 7.04 | $7.01 | — |
| 2025-11-20 | 7.05 | $6.92 | — |
| 2025-11-19 | 7.08 | $6.96 | — |
| 2025-11-18 | 7.10 | $7.01 | — |
| 2025-11-17 | 7.12 | $7.07 | — |
| 2025-11-14 | 7.12 | $7.13 | — |
| 2025-11-13 | 7.12 | $7.16 | — |
| 2025-11-12 | 7.11 | $7.21 | — |
| 2025-11-11 | 7.08 | $7.18 | — |
| 2025-11-10 | 7.06 | $7.12 | — |
| 2025-11-07 | 7.05 | $7.06 | — |
| 2025-11-06 | 7.04 | $7.03 | — |
| 2025-11-05 | 7.05 | $7.03 | — |
| 2025-11-04 | 7.05 | $7.00 | — |
| 2025-11-03 | 7.06 | $7.05 | — |
| 2025-10-31 | 7.06 | $7.05 | — |
| 2025-10-30 | 7.06 | $7.03 | — |
| 2025-10-29 | 7.07 | $7.08 | — |
| 2025-10-28 | 7.07 | $7.12 | — |
| 2025-10-27 | 7.05 | $7.13 | — |
| 2025-10-24 | 7.04 | $7.09 | — |
| 2025-10-23 | 7.03 | $7.08 | — |
| 2025-10-22 | 7.02 | $7.06 | — |
| 2025-10-21 | 7.01 | $7.06 | — |
| 2025-10-20 | 7.00 | $7.06 | — |
| 2025-10-17 | 6.99 | $7.04 | — |
| 2025-10-16 | 6.98 | $7.01 | — |
| 2025-10-15 | 6.98 | $7.00 | — |
| 2025-10-14 | 6.97 | $6.96 | — |
| 2025-10-13 | 6.98 | $6.92 | — |
| 2025-10-10 | 7.00 | $6.87 | — |
| 2025-10-09 | 7.03 | $6.99 | — |
| 2025-10-08 | 7.04 | $7.03 | — |
| 2025-10-07 | 7.04 | $7.01 | — |
| 2025-10-06 | 7.05 | $7.03 | — |
| 2025-10-03 | 7.05 | $7.05 | — |
| 2025-10-02 | 7.06 | $7.00 | — |
| 2025-10-01 | 7.07 | $7.02 | — |
| 2025-09-30 | 7.08 | $7.00 | — |
| 2025-09-29 | 7.10 | $7.06 | — |
| 2025-09-26 | 7.10 | $7.06 | — |
| 2025-09-25 | 7.11 | $7.03 | — |
| 2025-09-24 | 7.13 | $7.07 | — |
| 2025-09-23 | 7.13 | $7.10 | — |
| 2025-09-22 | 7.14 | $7.10 | — |
| 2025-09-19 | 7.14 | $7.09 | — |
| 2025-09-18 | 7.15 | $7.14 | — |
| 2025-09-17 | 7.14 | $7.14 | — |
| 2025-09-16 | 7.14 | $7.15 | — |
| 2025-09-15 | 7.13 | $7.17 | — |
| 2025-09-12 | 7.12 | $7.16 | — |
| 2025-09-11 | 7.11 | $7.17 | — |
| 2025-09-10 | 7.09 | $7.12 | — |
| 2025-09-09 | 7.08 | $7.10 | — |
| 2025-09-08 | 7.07 | $7.07 | — |
| 2025-09-05 | 7.07 | $7.06 | — |
| 2025-09-04 | 7.07 | $7.04 | — |
| 2025-09-03 | 7.07 | $6.98 | — |
| 2025-09-02 | 7.09 | $6.99 | — |
| 2025-08-29 | 7.10 | $7.05 | — |
| 2025-08-28 | 7.11 | $7.08 | — |
| 2025-08-27 | 7.11 | $7.07 | — |
| 2025-08-26 | 7.11 | $7.08 | — |
| 2025-08-25 | 7.11 | $7.13 | — |
| 2025-08-22 | 7.10 | $7.18 | — |
| 2025-08-21 | 7.08 | $7.10 | — |
| 2025-08-20 | 7.07 | $7.11 | — |
| 2025-08-19 | 7.05 | $7.08 | — |
| 2025-08-18 | 7.04 | $7.06 | — |
| 2025-08-15 | 7.04 | $7.09 | — |
| 2025-08-14 | 7.02 | $7.08 | — |
| 2025-08-13 | 7.00 | $7.08 | — |
| 2025-08-12 | 6.98 | $7.05 | — |
| 2025-08-11 | 6.96 | $7.00 | — |
| 2025-08-08 | 6.95 | $6.99 | — |
| 2025-08-07 | 6.94 | $6.98 | — |
| 2025-08-06 | 6.93 | $6.93 | — |
| 2025-08-05 | 6.93 | $6.90 | — |
| 2025-08-04 | 6.94 | $6.90 | — |
| 2025-08-01 | 6.95 | $6.82 | — |
| 2025-07-31 | 6.97 | $6.87 | — |
| 2025-07-30 | 6.99 | $6.94 | — |
| 2025-07-29 | 7.00 | $7.00 | — |
| 2025-07-28 | 6.99 | $6.98 | — |
| 2025-07-25 | 6.99 | $7.04 | — |
| 2025-07-24 | 6.98 | $7.07 | — |
| 2025-07-23 | 6.95 | $7.04 | — |
| 2025-07-22 | 6.93 | $6.97 | — |
| 2025-07-21 | 6.92 | $6.95 | — |
| 2025-07-18 | 6.91 | $6.91 | — |
| 2025-07-17 | 6.91 | $6.90 | — |
| 2025-07-16 | 6.91 | $6.86 | — |
| 2025-07-15 | 6.91 | $6.85 | — |
| 2025-07-14 | 6.92 | $6.89 | — |
| 2025-07-11 | 6.93 | $6.91 | — |
| 2025-07-10 | 6.93 | $6.92 | — |
| 2025-07-09 | 6.93 | $6.90 | — |
| 2025-07-08 | 6.93 | $6.85 | — |
| 2025-07-07 | 6.94 | $6.85 | — |
| 2025-07-03 | 6.96 | $6.90 | — |
| 2025-07-02 | 6.97 | $6.89 | — |
| 2025-07-01 | 6.97 | $6.85 | — |
| 2025-06-30 | 6.99 | $6.85 | — |
| 2025-06-27 | 7.02 | $7.05 | — |
| 2025-06-26 | 7.00 | $6.99 | — |
| 2025-06-25 | 6.99 | $6.96 | — |
| 2025-06-24 | 6.99 | $6.98 | — |
| 2025-06-23 | 6.98 | $6.91 | — |
| 2025-06-20 | 6.98 | $6.88 | — |
| 2025-06-18 | 6.99 | $6.92 | — |
| 2025-06-17 | 6.99 | $6.93 | — |
| 2025-06-16 | 6.99 | $6.99 | — |
| 2025-06-13 | 6.98 | $6.95 | — |
| 2025-06-12 | 6.97 | $7.01 | — |
| 2025-06-11 | 6.95 | $6.95 | — |
| 2025-06-10 | 6.94 | $6.94 | — |
| 2025-06-09 | 6.92 | $6.94 | — |
| 2025-06-06 | 6.90 | $6.92 | — |
| 2025-06-05 | 6.89 | $6.90 | — |
| 2025-06-04 | 6.87 | $6.87 | — |
| 2025-06-03 | 6.86 | $6.85 | — |
| 2025-06-02 | 6.85 | $6.88 | — |
| 2025-05-30 | 6.83 | $6.82 | — |
| 2025-05-29 | 6.82 | $6.82 | — |
| 2025-05-28 | 6.80 | $6.78 | — |
| 2025-05-27 | 6.79 | $6.83 | — |
| 2025-05-23 | 6.77 | $6.77 | — |
| 2025-05-22 | 6.76 | $6.77 | — |
| 2025-05-21 | 6.75 | $6.78 | — |
| 2025-05-20 | 6.73 | $6.81 | — |
| 2025-05-19 | 6.70 | $6.77 | — |
| 2025-05-16 | 6.67 | $6.71 | — |
| 2025-05-15 | 6.65 | $6.69 | — |
| 2025-05-14 | 6.64 | $6.63 | — |
| 2025-05-13 | 6.63 | $6.64 | — |
| 2025-05-12 | 6.61 | $6.64 | — |
| 2025-05-09 | 6.60 | $6.64 | — |
| 2025-05-08 | 6.58 | $6.59 | — |
| 2025-05-07 | 6.57 | $6.66 | — |
| 2025-05-06 | 6.54 | $6.66 | — |
| 2025-05-05 | 6.51 | $6.62 | — |
| 2025-05-02 | 6.48 | $6.61 | — |
| 2025-05-01 | 6.45 | $6.56 | — |
| 2025-04-30 | 6.42 | $6.56 | — |
| 2025-04-29 | 6.38 | $6.54 | — |
| 2025-04-28 | 6.35 | $6.52 | — |
| 2025-04-25 | 6.32 | $6.49 | — |
| 2025-04-24 | 6.28 | $6.49 | — |
| 2025-04-23 | 6.24 | $6.42 | — |
| 2025-04-22 | 6.21 | $6.41 | — |
| 2025-04-21 | 6.18 | $6.29 | — |
| 2025-04-17 | 6.17 | $6.34 | — |
| 2025-04-16 | 6.14 | $6.26 | — |
| 2025-04-15 | 6.13 | $6.28 | — |
| 2025-04-14 | 6.11 | $6.21 | — |
| 2025-04-11 | 6.11 | $6.14 | — |
| 2025-04-10 | 6.12 | $6.03 | — |
| 2025-04-09 | 6.16 | $6.01 | — |
| 2025-04-08 | 6.21 | $5.80 | — |
| 2025-04-07 | 6.31 | $5.82 | — |
| 2025-04-04 | 6.43 | $5.98 | — |
| 2025-04-03 | 6.53 | $6.33 | — |
| 2025-04-02 | 6.57 | $6.45 | — |
| 2025-04-01 | 6.59 | $6.45 | — |
| 2025-03-31 | 6.62 | $6.44 | — |
| 2025-03-28 | 6.65 | $6.57 | — |
| 2025-03-27 | 6.66 | $6.61 | — |
| 2025-03-26 | 6.67 | $6.60 | — |
| 2025-03-25 | 6.68 | $6.63 | — |
| 2025-03-24 | 6.68 | $6.62 | — |
| 2025-03-21 | 6.68 | $6.63 | — |
| 2025-03-20 | 6.68 | $6.66 | — |
| 2025-03-19 | 6.67 | $6.72 | — |
| 2025-03-18 | 6.65 | $6.71 | — |
| 2025-03-17 | 6.63 | $6.69 | — |
| 2025-03-14 | 6.61 | $6.61 | — |
| 2025-03-13 | 6.60 | $6.53 | — |
| 2025-03-12 | 6.61 | $6.55 | — |
| 2025-03-11 | 6.61 | $6.53 | — |
| 2025-03-10 | 6.62 | $6.59 | — |
| 2025-03-07 | 6.61 | $6.66 | — |
| 2025-03-06 | 6.59 | $6.58 | — |
| 2025-03-05 | 6.58 | $6.61 | — |
| 2025-03-04 | 6.57 | $6.53 | — |
| 2025-03-03 | 6.56 | $6.55 | — |
| 2025-02-28 | 6.56 | $6.54 | — |
| 2025-02-27 | 6.55 | $6.51 | — |
| 2025-02-26 | 6.54 | $6.55 | — |
| 2025-02-25 | 6.53 | $6.55 | — |
| 2025-02-24 | 6.52 | $6.51 | — |
| 2025-02-21 | 6.51 | $6.50 | — |
| 2025-02-20 | 6.49 | $6.52 | — |
| 2025-02-19 | 6.48 | $6.51 | — |
| 2025-02-18 | 6.46 | $6.51 | — |
| 2025-02-14 | 6.44 | $6.49 | — |
| 2025-02-13 | 6.42 | $6.49 | — |
| 2025-02-12 | 6.39 | $6.45 | — |
| 2025-02-11 | 6.37 | $6.42 | — |
| 2025-02-10 | 6.35 | $6.40 | — |
| 2025-02-07 | 6.33 | $6.36 | — |
| 2025-02-06 | 6.32 | $6.39 | — |
| 2025-02-05 | 6.30 | $6.35 | — |
| 2025-02-04 | 6.28 | $6.30 | — |
| 2025-02-03 | 6.27 | $6.25 | — |
| 2025-01-31 | 6.27 | $6.30 | — |
| 2025-01-30 | 6.25 | $6.31 | — |
| 2025-01-29 | 6.24 | $6.29 | — |
| 2025-01-28 | 6.22 | $6.29 | — |
| 2025-01-27 | 6.20 | $6.29 | — |
| 2025-01-24 | 6.18 | $6.29 | — |
| 2025-01-23 | 6.16 | $6.27 | — |
| 2025-01-22 | 6.13 | $6.24 | — |
| 2025-01-21 | 6.11 | $6.25 | — |
| 2025-01-17 | 6.08 | $6.18 | — |
| 2025-01-16 | 6.06 | $6.16 | — |
| 2025-01-15 | 6.04 | $6.10 | — |
| 2025-01-14 | 6.04 | $6.05 | — |
| 2025-01-13 | 6.04 | $6.03 | — |
| 2025-01-10 | 6.05 | $6.03 | — |
| 2025-01-08 | 6.06 | $6.10 | — |
| 2025-01-07 | 6.05 | $6.10 | — |
| 2025-01-06 | 6.05 | $6.12 | — |
| 2025-01-03 | 6.04 | $6.08 | — |
| 2025-01-02 | 6.04 | $6.06 | — |
| 2024-12-31 | 6.04 | $6.05 | — |
| 2024-12-30 | 6.05 | $6.05 | — |
| 2024-12-27 | 6.06 | $6.07 | — |
| 2024-12-26 | 6.06 | $6.07 | — |
| 2024-12-24 | 6.07 | $6.07 | — |
| 2024-12-23 | 6.08 | $6.04 | — |
| 2024-12-20 | 6.10 | $6.00 | — |
| 2024-12-19 | 6.12 | $5.98 | — |
| 2024-12-18 | 6.16 | $6.00 | — |
| 2024-12-17 | 6.20 | $6.11 | — |
| 2024-12-16 | 6.22 | $6.14 | — |
| 2024-12-13 | 6.24 | $6.18 | — |
| 2024-12-12 | 6.26 | $6.19 | — |
| 2024-12-11 | 6.27 | $6.20 | — |
| 2024-12-10 | 6.29 | $6.22 | — |
| 2024-12-09 | 6.30 | $6.34 | — |
| 2024-12-06 | 6.29 | $6.34 | — |
| 2024-12-05 | 6.28 | $6.37 | — |
| 2024-12-04 | 6.27 | $6.32 | — |
| 2024-12-03 | 6.25 | $6.33 | — |
| 2024-12-02 | 6.24 | $6.30 | — |
| 2024-11-29 | 6.23 | $6.30 | — |
| 2024-11-27 | 6.22 | $6.27 | — |
| 2024-11-26 | 6.21 | $6.24 | — |
| 2024-11-25 | 6.21 | $6.27 | — |
| 2024-11-22 | 6.20 | $6.24 | — |
| 2024-11-21 | 6.19 | $6.22 | — |
| 2024-11-20 | 6.19 | $6.21 | — |
| 2024-11-19 | 6.20 | $6.22 | — |
| 2024-11-18 | 6.20 | $6.23 | — |
| 2024-11-15 | 6.20 | $6.18 | — |
| 2024-11-14 | 6.21 | $6.16 | — |
| 2024-11-13 | 6.22 | $6.16 | — |
| 2024-11-12 | 6.24 | $6.17 | — |
| 2024-11-11 | 6.26 | $6.26 | — |
| 2024-11-08 | 6.27 | $6.25 | — |
| 2024-11-07 | 6.28 | $6.29 | — |
| 2024-11-06 | 6.28 | $6.26 | — |
| 2024-11-05 | 6.29 | $6.32 | — |
| 2024-11-04 | 6.28 | $6.27 | — |
| 2024-11-01 | 6.29 | $6.26 | — |
| 2024-10-31 | 6.30 | $6.24 | — |
| 2024-10-30 | 6.32 | $6.27 | — |
| 2024-10-29 | 6.33 | $6.30 | — |
| 2024-10-28 | 6.34 | $6.33 | — |
| 2024-10-25 | 6.35 | $6.30 | — |
| 2024-10-24 | 6.36 | $6.32 | — |
| 2024-10-23 | 6.37 | $6.31 | — |
| 2024-10-22 | 6.38 | $6.33 | — |
| 2024-10-21 | 6.40 | $6.37 | — |
| 2024-10-18 | 6.40 | $6.42 | — |
| 2024-10-17 | 6.40 | $6.40 | — |
| 2024-10-16 | 6.40 | $6.38 | — |
| 2024-10-15 | 6.40 | $6.35 | — |
| 2024-10-14 | 6.41 | $6.40 | — |
| 2024-10-11 | 6.41 | $6.38 | — |
| 2024-10-10 | 6.41 | $6.35 | — |
| 2024-10-09 | 6.43 | $6.36 | — |
| 2024-10-08 | 6.44 | $6.34 | — |
| 2024-10-07 | 6.45 | $6.41 | — |
| 2024-10-04 | 6.46 | $6.43 | — |
| 2024-10-03 | 6.46 | $6.38 | — |
| 2024-10-02 | 6.47 | $6.43 | — |
| 2024-10-01 | 6.48 | $6.42 | — |
| 2024-09-30 | 6.48 | $6.42 | — |
| 2024-09-27 | 6.49 | $6.59 | — |
| 2024-09-26 | 6.46 | $6.55 | — |
| 2024-09-25 | 6.44 | $6.47 | — |
| 2024-09-24 | 6.42 | $6.50 | — |
| 2024-09-23 | 6.40 | $6.43 | — |
| 2024-09-20 | 6.39 | $6.41 | — |
| 2024-09-19 | 6.39 | $6.42 | — |
| 2024-09-18 | 6.37 | $6.37 | — |
| 2024-09-17 | 6.37 | $6.39 | — |
| 2024-09-16 | 6.36 | $6.40 | — |
| 2024-09-13 | 6.35 | $6.37 | — |
| 2024-09-12 | 6.35 | $6.35 | — |
| 2024-09-11 | 6.35 | $6.32 | — |
| 2024-09-10 | 6.35 | $6.29 | — |
| 2024-09-09 | 6.36 | $6.31 | — |
| 2024-09-06 | 6.36 | $6.27 | — |
| 2024-09-05 | 6.38 | $6.34 | — |
| 2024-09-04 | 6.38 | $6.32 | — |
| 2024-09-03 | 6.39 | $6.35 | — |
| 2024-08-30 | 6.39 | $6.45 | — |
| 2024-08-29 | 6.38 | $6.42 | — |
| 2024-08-28 | 6.36 | $6.41 | — |
| 2024-08-27 | 6.35 | $6.44 | — |
| 2024-08-26 | 6.32 | $6.41 | — |
| 2024-08-23 | 6.30 | $6.41 | — |
| 2024-08-22 | 6.27 | $6.33 | — |
| 2024-08-21 | 6.26 | $6.36 | — |
| 2024-08-20 | 6.23 | $6.34 | — |
| 2024-08-19 | 6.21 | $6.38 | — |
| 2024-08-16 | 6.18 | $6.29 | — |
| 2024-08-15 | 6.16 | $6.29 | — |
| 2024-08-14 | 6.14 | $6.23 | — |
| 2024-08-13 | 6.12 | $6.22 | — |
| 2024-08-12 | 6.11 | $6.16 | — |
| 2024-08-09 | 6.10 | $6.13 | — |
| 2024-08-08 | 6.11 | $6.13 | — |
| 2024-08-07 | 6.11 | $6.04 | — |
| 2024-08-06 | 6.14 | $5.99 | — |
| 2024-08-05 | 6.17 | $5.95 | — |
| 2024-08-02 | 6.23 | $6.13 | — |
| 2024-08-01 | 6.25 | $6.19 | — |
| 2024-07-31 | 6.27 | $6.31 | — |
| 2024-07-30 | 6.26 | $6.25 | — |
| 2024-07-29 | 6.27 | $6.28 | — |
| 2024-07-26 | 6.27 | $6.29 | — |
| 2024-07-25 | 6.27 | $6.22 | — |
| 2024-07-24 | 6.28 | $6.20 | — |
| 2024-07-23 | 6.30 | $6.27 | — |
| 2024-07-22 | 6.31 | $6.29 | — |
| 2024-07-19 | 6.31 | $6.27 | — |
| 2024-07-18 | 6.32 | $6.32 | — |
| 2024-07-17 | 6.32 | $6.33 | — |
| 2024-07-16 | 6.32 | $6.32 | — |
| 2024-07-15 | 6.32 | $6.34 | — |
| 2024-07-12 | 6.32 | $6.39 | — |
| 2024-07-11 | 6.30 | $6.36 | — |
| 2024-07-10 | 6.29 | $6.34 | — |
| 2024-07-09 | 6.29 | $6.28 | — |
| 2024-07-08 | 6.29 | $6.31 | — |
| 2024-07-05 | 6.29 | $6.31 | — |
| 2024-07-03 | 6.29 | $6.26 | — |
| 2024-07-02 | 6.30 | $6.20 | — |
| 2024-07-01 | 6.32 | $6.21 | — |
| 2024-06-28 | 6.35 | $6.16 | — |
| 2024-06-27 | 6.39 | $6.35 | — |
| 2024-06-26 | 6.39 | $6.37 | — |
| 2024-06-25 | 6.40 | $6.41 | — |
| 2024-06-24 | 6.39 | $6.40 | — |
| 2024-06-21 | 6.39 | $6.38 | — |
| 2024-06-20 | 6.39 | $6.42 | — |
| 2024-06-18 | 6.38 | $6.35 | — |
| 2024-06-17 | 6.39 | $6.33 | — |
| 2024-06-14 | 6.40 | $6.29 | — |
| 2024-06-13 | 6.42 | $6.34 | — |
| 2024-06-12 | 6.43 | $6.39 | — |
| 2024-06-11 | 6.43 | $6.33 | — |
| 2024-06-10 | 6.45 | $6.40 | — |
| 2024-06-07 | 6.45 | $6.42 | — |
| 2024-06-06 | 6.46 | $6.47 | — |
| 2024-06-05 | 6.45 | $6.45 | — |
| 2024-06-04 | 6.44 | $6.41 | — |
| 2024-06-03 | 6.44 | $6.45 | — |
| 2024-05-31 | 6.43 | $6.36 | — |
| 2024-05-30 | 6.43 | $6.36 | — |
| 2024-05-29 | 6.44 | $6.33 | — |
| 2024-05-28 | 6.46 | $6.42 | — |
| 2024-05-24 | 6.45 | $6.41 | — |
| 2024-05-23 | 6.45 | $6.38 | — |
| 2024-05-22 | 6.46 | $6.45 | — |
| 2024-05-21 | 6.45 | $6.48 | — |
| 2024-05-20 | 6.43 | $6.48 | — |
| 2024-05-17 | 6.41 | $6.48 | — |
| 2024-05-16 | 6.38 | $6.48 | — |
| 2024-05-15 | 6.35 | $6.47 | — |
| 2024-05-14 | 6.31 | $6.41 | — |
| 2024-05-13 | 6.29 | $6.38 | — |
| 2024-05-10 | 6.26 | $6.38 | — |
| 2024-05-09 | 6.23 | $6.33 | — |
| 2024-05-08 | 6.21 | $6.30 | — |
| 2024-05-07 | 6.18 | $6.29 | — |
| 2024-05-06 | 6.16 | $6.27 | — |
| 2024-05-03 | 6.14 | $6.21 | — |
| 2024-05-02 | 6.12 | $6.18 | — |
| 2024-05-01 | 6.11 | $6.12 | — |
| 2024-04-30 | 6.11 | $6.12 | — |
| 2024-04-29 | 6.11 | $6.20 | — |
| 2024-04-26 | 6.10 | $6.16 | — |
| 2024-04-25 | 6.09 | $6.15 | — |
| 2024-04-24 | 6.08 | $6.12 | — |
| 2024-04-23 | 6.07 | $6.13 | — |
| 2024-04-22 | 6.06 | $6.08 | — |
| 2024-04-19 | 6.07 | $6.01 | — |
| 2024-04-18 | 6.08 | $6.00 | — |
| 2024-04-17 | 6.11 | $6.00 | — |
| 2024-04-16 | 6.13 | $5.98 | — |
| 2024-04-15 | 6.17 | $6.06 | — |
| 2024-04-12 | 6.20 | $6.07 | — |
| 2024-04-11 | 6.22 | $6.15 | — |
| 2024-04-10 | 6.24 | $6.17 | — |
| 2024-04-09 | 6.25 | $6.23 | — |
| 2024-04-08 | 6.25 | $6.21 | — |
| 2024-04-05 | 6.25 | $6.20 | — |
| 2024-04-04 | 6.26 | $6.20 | — |
| 2024-04-03 | 6.27 | $6.22 | — |
| 2024-04-02 | 6.28 | $6.21 | — |
| 2024-04-01 | 6.29 | $6.20 | — |
| 2024-03-28 | 6.30 | $6.22 | — |
| 2024-03-27 | 6.31 | $6.33 | — |
| 2024-03-26 | 6.30 | $6.29 | — |
| 2024-03-25 | 6.29 | $6.30 | — |
| 2024-03-22 | 6.28 | $6.30 | — |
| 2024-03-21 | 6.27 | $6.29 | — |
| 2024-03-20 | 6.26 | $6.28 | — |
| 2024-03-19 | 6.25 | $6.22 | — |
| 2024-03-18 | 6.25 | $6.22 | — |
| 2024-03-15 | 6.25 | $6.22 | — |
| 2024-03-14 | 6.24 | $6.25 | — |
| 2024-03-13 | 6.24 | $6.29 | — |
| 2024-03-12 | 6.22 | $6.29 | — |
| 2024-03-11 | 6.19 | $6.24 | — |
| 2024-03-08 | 6.18 | $6.24 | — |
| 2024-03-07 | 6.16 | $6.24 | — |
| 2024-03-06 | 6.14 | $6.19 | — |
| 2024-03-05 | 6.12 | $6.13 | — |
| 2024-03-04 | 6.12 | $6.14 | — |
| 2024-03-01 | 6.11 | $6.15 | — |
| 2024-02-29 | 6.09 | $6.09 | — |
| 2024-02-28 | 6.09 | $6.08 | — |
| 2024-02-27 | 6.09 | $6.10 | — |
| 2024-02-26 | 6.09 | $6.10 | — |
| 2024-02-23 | 6.08 | $6.13 | — |
| 2024-02-22 | 6.07 | $6.12 | — |
| 2024-02-21 | 6.06 | $6.08 | — |
| 2024-02-20 | 6.05 | $6.10 | — |
| 2024-02-16 | 6.04 | $6.07 | — |
| 2024-02-15 | 6.03 | $6.04 | — |
| 2024-02-14 | 6.03 | $6.02 | — |
| 2024-02-13 | 6.03 | $5.99 | — |
| 2024-02-12 | 6.04 | $6.03 | — |
| 2024-02-09 | 6.04 | $6.01 | — |
| 2024-02-08 | 6.05 | $6.03 | — |
| 2024-02-07 | 6.05 | $6.03 | — |
| 2024-02-06 | 6.05 | $6.04 | — |
| 2024-02-05 | 6.05 | $6.01 | — |
| 2024-02-02 | 6.06 | $6.06 | — |
| 2024-02-01 | 6.06 | $6.08 | — |
| 2024-01-31 | 6.05 | $6.05 | — |
| 2024-01-30 | 6.05 | $6.09 | — |
| 2024-01-29 | 6.04 | $6.10 | — |
| 2024-01-26 | 6.02 | $6.08 | — |
| 2024-01-25 | 6.01 | $6.02 | — |
| 2024-01-24 | 6.01 | $6.01 | — |
| 2024-01-23 | 6.01 | $5.98 | — |
| 2024-01-22 | 6.01 | $5.97 | — |
| 2024-01-19 | 6.02 | $5.98 | — |
| 2024-01-18 | 6.03 | $5.94 | — |
| 2024-01-17 | 6.05 | $5.93 | — |
| 2024-01-16 | 6.07 | $5.99 | — |
| 2024-01-12 | 6.08 | $6.04 | — |
| 2024-01-11 | 6.09 | $6.02 | — |
| 2024-01-10 | 6.09 | $6.04 | — |
| 2024-01-09 | 6.10 | $6.05 | — |
| 2024-01-08 | 6.10 | $6.11 | — |
| 2024-01-05 | 6.10 | $6.07 | — |
| 2024-01-04 | 6.09 | $6.07 | — |
| 2024-01-03 | 6.09 | $6.05 | — |
| 2024-01-02 | 6.09 | $6.09 | — |
| 2023-12-29 | 6.09 | $6.11 | — |
| 2023-12-28 | 6.07 | $6.11 | — |
| 2023-12-27 | 6.06 | $6.12 | — |
| 2023-12-26 | 6.04 | $6.07 | — |
| 2023-12-22 | 6.02 | $6.06 | — |
| 2023-12-21 | 6.01 | $6.04 | — |
| 2023-12-20 | 6.00 | $5.97 | — |
| 2023-12-19 | 5.99 | $6.01 | — |
| 2023-12-18 | 5.99 | $5.98 | — |
| 2023-12-15 | 5.98 | $5.98 | — |
| 2023-12-14 | 5.98 | $5.96 | — |
| 2023-12-13 | 5.97 | $5.96 | — |
| 2023-12-12 | 5.97 | $5.88 | — |
| 2023-12-11 | 5.98 | $5.88 | — |
| 2023-12-08 | 6.00 | $5.99 | — |
| 2023-12-07 | 5.99 | $5.98 | — |
| 2023-12-06 | 5.98 | $5.96 | — |
| 2023-12-05 | 5.98 | $5.97 | — |
| 2023-12-04 | 5.97 | $5.99 | — |
| 2023-12-01 | 5.96 | $6.02 | — |
| 2023-11-30 | 5.94 | $5.96 | — |
| 2023-11-29 | 5.93 | $5.94 | — |
| 2023-11-28 | 5.92 | $5.96 | — |
| 2023-11-27 | 5.90 | $5.95 | — |
| 2023-11-24 | 5.89 | $5.96 | — |
| 2023-11-22 | 5.86 | $5.92 | — |
| 2023-11-21 | 5.85 | $5.93 | — |
| 2023-11-20 | 5.82 | $5.94 | — |
| 2023-11-17 | 5.80 | $5.91 | — |
| 2023-11-16 | 5.77 | $5.84 | — |
| 2023-11-15 | 5.75 | $5.87 | — |
| 2023-11-14 | 5.73 | $5.86 | — |
| 2023-11-13 | 5.70 | $5.74 | — |
| 2023-11-10 | 5.69 | $5.73 | — |
| 2023-11-09 | 5.68 | $5.71 | — |
| 2023-11-08 | 5.68 | $5.71 | — |
| 2023-11-07 | 5.68 | $5.74 | — |
| 2023-11-06 | 5.67 | $5.79 | — |
| 2023-11-03 | 5.65 | $5.79 | — |
| 2023-11-02 | 5.62 | $5.76 | — |
| 2023-11-01 | 5.60 | $5.66 | — |
| 2023-10-31 | 5.60 | $5.62 | — |
| 2023-10-30 | 5.60 | $5.62 | — |
| 2023-10-27 | 5.61 | $5.55 | — |
| 2023-10-26 | 5.63 | $5.61 | — |
| 2023-10-25 | 5.64 | $5.62 | — |
| 2023-10-24 | 5.65 | $5.64 | — |
| 2023-10-23 | 5.67 | $5.63 | — |
| 2023-10-20 | 5.68 | $5.63 | — |
| 2023-10-19 | 5.70 | $5.69 | — |
| 2023-10-18 | 5.71 | $5.72 | — |
| 2023-10-17 | 5.71 | $5.78 | — |
| 2023-10-16 | 5.71 | $5.76 | — |
| 2023-10-13 | 5.70 | $5.74 | — |
| 2023-10-12 | 5.70 | $5.76 | — |
| 2023-10-11 | 5.70 | $5.79 | — |
| 2023-10-10 | 5.69 | $5.78 | — |
| 2023-10-09 | 5.69 | $5.71 | — |
| 2023-10-06 | 5.69 | $5.69 | — |
| 2023-10-05 | 5.71 | $5.63 | — |
| 2023-10-04 | 5.73 | $5.59 | — |
| 2023-10-03 | 5.77 | $5.59 | — |
| 2023-10-02 | 5.82 | $5.66 | — |
| 2023-09-29 | 5.86 | $5.73 | — |
| 2023-09-28 | 5.90 | $5.85 | — |
| 2023-09-27 | 5.91 | $5.82 | — |
| 2023-09-26 | 5.93 | $5.85 | — |
| 2023-09-25 | 5.96 | $5.90 | — |
| 2023-09-22 | 5.97 | $5.93 | — |
| 2023-09-21 | 5.98 | $5.95 | — |
| 2023-09-20 | 5.98 | $6.01 | — |
| 2023-09-19 | 5.98 | $6.02 | — |
| 2023-09-18 | 5.97 | $6.02 | — |
| 2023-09-15 | 5.96 | $6.03 | — |
| 2023-09-14 | 5.95 | $6.03 | — |
| 2023-09-13 | 5.93 | $5.97 | — |
| 2023-09-12 | 5.93 | $5.97 | — |
| 2023-09-11 | 5.93 | $5.96 | — |
| 2023-09-08 | 5.92 | $5.91 | — |
| 2023-09-07 | 5.93 | $5.91 | — |
| 2023-09-06 | 5.94 | $5.92 | — |
| 2023-09-05 | 5.95 | $5.95 | — |
| 2023-09-01 | 5.95 | $5.99 | — |
| 2023-08-31 | 5.95 | $6.00 | — |
| 2023-08-30 | 5.94 | $6.04 | — |
| 2023-08-29 | 5.92 | $6.03 | — |
| 2023-08-28 | 5.90 | $5.94 | — |
| 2023-08-25 | 5.90 | $5.91 | — |
| 2023-08-24 | 5.91 | $5.89 | — |
| 2023-08-23 | 5.92 | $5.93 | — |
| 2023-08-22 | 5.93 | $5.89 | — |
| 2023-08-21 | 5.95 | $5.90 | — |
| 2023-08-18 | 5.96 | $5.89 | — |
| 2023-08-17 | 5.98 | $5.90 | — |
| 2023-08-16 | 6.01 | $5.91 | — |
| 2023-08-15 | 6.03 | $5.94 | — |
| 2023-08-14 | 6.06 | $6.02 | — |
| 2023-08-11 | 6.07 | $6.04 | — |
| 2023-08-10 | 6.07 | $6.07 | — |
| 2023-08-09 | 6.08 | $6.05 | — |
| 2023-08-08 | 6.09 | $6.04 | — |
| 2023-08-07 | 6.10 | $6.07 | — |
| 2023-08-04 | 6.10 | $6.04 | — |
| 2023-08-03 | 6.12 | $6.03 | — |
| 2023-08-02 | 6.14 | $6.05 | — |
| 2023-08-01 | 6.15 | $6.13 | — |
| 2023-07-31 | 6.16 | $6.18 | — |
| 2023-07-28 | 6.15 | $6.19 | — |
| 2023-07-27 | 6.14 | $6.16 | — |
| 2023-07-26 | 6.14 | $6.20 | — |
| 2023-07-25 | 6.12 | $6.21 | — |
| 2023-07-24 | 6.10 | $6.16 | — |
| 2023-07-21 | 6.09 | $6.17 | — |
| 2023-07-20 | 6.08 | $6.16 | — |
| 2023-07-19 | 6.06 | $6.13 | — |
| 2023-07-18 | 6.05 | $6.11 | — |
| 2023-07-17 | 6.04 | $6.09 | — |
| 2023-07-14 | 6.04 | $6.12 | — |
| 2023-07-13 | 6.02 | $6.13 | — |
| 2023-07-12 | 6.01 | $6.07 | — |
| 2023-07-11 | 6.00 | $5.98 | — |
| 2023-07-10 | 6.01 | $5.92 | — |
| 2023-07-07 | 6.04 | $5.92 | — |
| 2023-07-06 | 6.07 | $5.91 | — |
| 2023-07-05 | 6.11 | $6.01 | — |
| 2023-07-03 | 6.14 | $6.07 | — |
| 2023-06-30 | 6.15 | $6.03 | — |
| 2023-06-29 | 6.18 | $6.16 | — |
| 2023-06-28 | 6.19 | $6.18 | — |
| 2023-06-27 | 6.19 | $6.20 | — |
| 2023-06-26 | 6.19 | $6.15 | — |
| 2023-06-23 | 6.19 | $6.15 | — |
| 2023-06-22 | 6.20 | $6.19 | — |
| 2023-06-21 | 6.20 | $6.23 | — |
| 2023-06-20 | 6.20 | $6.22 | — |
| 2023-06-16 | 6.19 | $6.28 | — |
| 2023-06-15 | 6.17 | $6.28 | — |
| 2023-06-14 | 6.15 | $6.22 | — |
| 2023-06-13 | 6.13 | $6.19 | — |
| 2023-06-12 | 6.12 | $6.16 | — |
| 2023-06-09 | 6.12 | $6.16 | — |
| 2023-06-08 | 6.12 | $6.17 | — |
| 2023-06-07 | 6.11 | $6.13 | — |
| 2023-06-06 | 6.11 | $6.15 | — |
| 2023-06-05 | 6.10 | $6.13 | — |
| 2023-06-02 | 6.10 | $6.14 | — |
| 2023-06-01 | 6.10 | $6.07 | — |
| 2023-05-31 | 6.11 | $6.00 | — |
| 2023-05-30 | 6.14 | $6.06 | — |
| 2023-05-26 | 6.16 | $6.12 | — |
| 2023-05-25 | 6.18 | $6.07 | — |
| 2023-05-24 | 6.20 | $6.12 | — |
| 2023-05-23 | 6.22 | $6.20 | — |
| 2023-05-22 | 6.22 | $6.21 | — |
| 2023-05-19 | 6.23 | $6.22 | — |
| 2023-05-18 | 6.23 | $6.17 | — |
| 2023-05-17 | 6.24 | $6.19 | — |
| 2023-05-16 | 6.25 | $6.20 | — |
| 2023-05-15 | 6.27 | $6.24 | — |
| 2023-05-12 | 6.27 | $6.21 | — |
| 2023-05-11 | 6.28 | $6.22 | — |
| 2023-05-10 | 6.29 | $6.25 | — |
| 2023-05-09 | 6.30 | $6.29 | — |
| 2023-05-08 | 6.29 | $6.30 | — |
| 2023-05-05 | 6.29 | $6.31 | — |
| 2023-05-04 | 6.28 | $6.22 | — |
| 2023-05-03 | 6.29 | $6.24 | — |
| 2023-05-02 | 6.30 | $6.23 | — |
| 2023-05-01 | 6.31 | $6.28 | — |
| 2023-04-28 | 6.31 | $6.30 | — |
| 2023-04-27 | 6.30 | $6.28 | — |
| 2023-04-26 | 6.30 | $6.26 | — |
| 2023-04-25 | 6.30 | $6.26 | — |
| 2023-04-24 | 6.31 | $6.32 | — |
| 2023-04-21 | 6.30 | $6.29 | — |
| 2023-04-20 | 6.29 | $6.30 | — |
| 2023-04-19 | 6.28 | $6.31 | — |
| 2023-04-18 | 6.27 | $6.30 | — |
| 2023-04-17 | 6.26 | $6.29 | — |
| 2023-04-14 | 6.24 | $6.30 | — |
| 2023-04-13 | 6.23 | $6.33 | — |
| 2023-04-12 | 6.20 | $6.30 | — |
| 2023-04-11 | 6.18 | $6.26 | — |
| 2023-04-10 | 6.16 | $6.21 | — |
| 2023-04-06 | 6.14 | $6.22 | — |
| 2023-04-05 | 6.12 | $6.18 | — |
| 2023-04-04 | 6.11 | $6.18 | — |
| 2023-04-03 | 6.10 | $6.17 | — |
| 2023-03-31 | 6.09 | $6.14 | — |
| 2023-03-30 | 6.08 | $6.22 | — |
| 2023-03-29 | 6.05 | $6.17 | — |
| 2023-03-28 | 6.03 | $6.10 | — |
| 2023-03-27 | 6.02 | $6.06 | — |
| 2023-03-24 | 6.01 | $6.03 | — |
| 2023-03-23 | 6.02 | $6.04 | — |
| 2023-03-22 | 6.02 | $6.06 | — |
| 2023-03-21 | 6.02 | $6.08 | — |
| 2023-03-20 | 6.01 | $6.01 | — |
| 2023-03-17 | 6.02 | $5.95 | — |
| 2023-03-16 | 6.04 | $5.99 | — |
| 2023-03-15 | 6.06 | $5.93 | — |
| 2023-03-14 | 6.10 | $6.07 | — |
| 2023-03-13 | 6.11 | $6.02 | — |
| 2023-03-10 | 6.13 | $6.06 | — |
| 2023-03-09 | 6.15 | $6.10 | — |
| 2023-03-08 | 6.17 | $6.14 | — |
| 2023-03-07 | 6.18 | $6.13 | — |
| 2023-03-06 | 6.19 | $6.22 | — |
| 2023-03-03 | 6.19 | $6.23 | — |
| 2023-03-02 | 6.18 | $6.18 | — |
| 2023-03-01 | 6.18 | $6.15 | — |
| 2023-02-28 | 6.19 | $6.13 | — |
| 2023-02-27 | 6.21 | $6.17 | — |
| 2023-02-24 | 6.22 | $6.14 | — |
| 2023-02-23 | 6.23 | $6.20 | — |
| 2023-02-22 | 6.24 | $6.20 | — |
| 2023-02-21 | 6.25 | $6.21 | — |
| 2023-02-20 | 6.26 | $6.21 | — |
| 2023-02-17 | 6.27 | $6.24 | — |
| 2023-02-16 | 6.27 | $6.22 | — |
| 2023-02-15 | 6.28 | $6.25 | — |
| 2023-02-14 | 6.28 | $6.28 | — |
| 2023-02-13 | 6.28 | $6.28 | — |
| 2023-02-10 | 6.28 | $6.22 | — |
| 2023-02-09 | 6.29 | $6.23 | — |
| 2023-02-08 | 6.30 | $6.24 | — |
| 2023-02-07 | 6.31 | $6.25 | — |
| 2023-02-06 | 6.32 | $6.21 | — |
| 2023-02-03 | 6.33 | $6.26 | — |
| 2023-02-02 | 6.34 | $6.32 | — |
| 2023-02-01 | 6.34 | $6.33 | — |
| 2023-01-31 | 6.33 | $6.32 | — |
| 2023-01-30 | 6.33 | $6.29 | — |
| 2023-01-27 | 6.33 | $6.32 | — |
| 2023-01-26 | 6.32 | $6.34 | — |
| 2023-01-25 | 6.31 | $6.33 | — |
| 2023-01-24 | 6.30 | $6.32 | — |
| 2023-01-23 | 6.29 | $6.33 | — |
| 2023-01-20 | 6.27 | $6.31 | — |
| 2023-01-19 | 6.25 | $6.26 | — |
| 2023-01-18 | 6.25 | $6.26 | — |
| 2023-01-17 | 6.24 | $6.31 | — |
| 2023-01-16 | 6.22 | $6.31 | — |
| 2023-01-13 | 6.19 | $6.28 | — |
| 2023-01-12 | 6.17 | $6.27 | — |
| 2023-01-11 | 6.14 | $6.20 | — |
| 2023-01-10 | 6.12 | $6.20 | — |
| 2023-01-09 | 6.11 | $6.20 | — |
| 2023-01-06 | 6.08 | $6.20 | — |
| 2023-01-05 | 6.06 | $6.07 | — |
| 2023-01-04 | 6.06 | $6.08 | — |
| 2023-01-03 | 6.06 | $6.01 | — |
| 2023-01-02 | 6.07 | $6.01 | — |
| 2022-12-30 | 6.08 | $6.01 | — |
| 2022-12-29 | 6.10 | $6.04 | — |
| 2022-12-28 | 6.11 | $6.00 | — |
| 2022-12-27 | 6.13 | $6.04 | — |
| 2022-12-26 | 6.15 | $6.04 | — |
| 2022-12-23 | 6.16 | $6.04 | — |
| 2022-12-22 | 6.19 | $6.03 | — |
| 2022-12-21 | 6.21 | $6.17 | — |
| 2022-12-20 | 6.21 | $6.08 | — |
| 2022-12-19 | 6.23 | $6.08 | — |
| 2022-12-16 | 6.26 | $6.07 | — |
| 2022-12-15 | 6.29 | $6.14 | — |
| 2022-12-14 | 6.30 | $6.26 | — |
| 2022-12-13 | 6.30 | $6.26 | — |
| 2022-12-12 | 6.29 | $6.22 | — |
| 2022-12-09 | 6.29 | $6.20 | — |
| 2022-12-08 | 6.29 | $6.20 | — |
| 2022-12-07 | 6.29 | $6.20 | — |
| 2022-12-06 | 6.29 | $6.23 | — |
| 2022-12-05 | 6.29 | $6.24 | — |
| 2022-12-02 | 6.28 | $6.29 | — |
| 2022-12-01 | 6.25 | $6.30 | — |
| 2022-11-30 | 6.22 | $6.27 | — |
| 2022-11-29 | 6.19 | $6.15 | — |
| 2022-11-28 | 6.18 | $6.13 | — |
| 2022-11-25 | 6.17 | $6.22 | — |
| 2022-11-24 | 6.14 | $6.22 | — |
| 2022-11-23 | 6.11 | $6.20 | — |
| 2022-11-22 | 6.07 | $6.14 | — |
| 2022-11-21 | 6.04 | $6.05 | — |
| 2022-11-18 | 6.02 | $6.08 | — |
| 2022-11-17 | 5.98 | $6.05 | — |
| 2022-11-16 | 5.95 | $6.05 | — |
| 2022-11-15 | 5.92 | $6.07 | — |
| 2022-11-14 | 5.87 | $6.02 | — |
| 2022-11-11 | 5.83 | $6.04 | — |
| 2022-11-10 | 5.77 | $5.99 | — |
| 2022-11-09 | 5.71 | $5.77 | — |
| 2022-11-08 | 5.70 | $5.84 | — |
| 2022-11-07 | 5.66 | $5.79 | — |
| 2022-11-04 | 5.63 | $5.76 | — |
| 2022-11-03 | 5.60 | $5.58 | — |
| 2022-11-02 | 5.60 | $5.63 | — |
| 2022-11-01 | 5.59 | $5.71 | — |
| 2022-10-31 | 5.56 | $5.67 | — |
| 2022-10-28 | 5.54 | $5.70 | — |
| 2022-10-27 | 5.51 | $5.68 | — |
| 2022-10-26 | 5.47 | $5.69 | — |
| 2022-10-25 | 5.43 | $5.64 | — |
| 2022-10-24 | 5.39 | $5.56 | — |
| 2022-10-21 | 5.37 | $5.53 | — |
| 2022-10-20 | 5.35 | $5.41 | — |
| 2022-10-19 | 5.35 | $5.43 | — |
| 2022-10-18 | 5.34 | $5.49 | — |
| 2022-10-17 | 5.33 | $5.46 | — |
| 2022-10-14 | 5.31 | $5.34 | — |
| 2022-10-13 | 5.33 | $5.41 | — |
| 2022-10-12 | 5.33 | $5.30 | — |
| 2022-10-11 | 5.35 | $5.33 | — |
| 2022-10-10 | 5.38 | $5.37 | — |
| 2022-10-07 | 5.40 | $5.38 | — |
| 2022-10-06 | 5.42 | $5.45 | — |
| 2022-10-05 | 5.43 | $5.53 | — |
| 2022-10-04 | 5.43 | $5.58 | — |
| 2022-10-03 | 5.42 | $5.40 | — |
| 2022-09-30 | 5.44 | $5.27 | — |
| 2022-09-29 | 5.50 | $5.40 | — |
| 2022-09-28 | 5.54 | $5.47 | — |
| 2022-09-27 | 5.58 | $5.38 | — |
| 2022-09-26 | 5.63 | $5.40 | — |
| 2022-09-23 | 5.70 | $5.50 | — |
| 2022-09-22 | 5.75 | $5.66 | — |
| 2022-09-21 | 5.78 | $5.68 | — |
| 2022-09-20 | 5.81 | $5.75 | — |
| 2022-09-19 | 5.84 | $5.83 | — |
| 2022-09-16 | 5.85 | $5.82 | — |
| 2022-09-15 | 5.86 | $5.86 | — |
| 2022-09-14 | 5.87 | $5.88 | — |
| 2022-09-13 | 5.87 | $5.89 | — |
| 2022-09-12 | 5.87 | $6.04 | — |
| 2022-09-09 | 5.85 | $5.94 | — |
| 2022-09-08 | 5.84 | $5.82 | — |
| 2022-09-07 | 5.85 | $5.83 | — |
| 2022-09-06 | 5.86 | $5.79 | — |
| 2022-09-05 | 5.89 | $5.79 | — |
| 2022-09-02 | 5.92 | $5.79 | — |
| 2022-09-01 | 5.95 | $5.79 | — |
| 2022-08-31 | 6.00 | $5.86 | — |
| 2022-08-30 | 6.03 | $5.92 | — |
| 2022-08-29 | 6.06 | $5.95 | — |
| 2022-08-26 | 6.08 | $5.97 | — |
| 2022-08-25 | 6.11 | $6.08 | — |
| 2022-08-24 | 6.11 | $6.04 | — |
| 2022-08-23 | 6.13 | $6.05 | — |
| 2022-08-22 | 6.14 | $6.04 | — |
| 2022-08-19 | 6.16 | $6.13 | — |
| 2022-08-18 | 6.16 | $6.16 | — |
| 2022-08-17 | 6.16 | $6.16 | — |
| 2022-08-16 | 6.15 | $6.20 | — |
| 2022-08-15 | 6.14 | $6.18 | — |
| 2022-08-12 | 6.13 | $6.23 | — |
| 2022-08-11 | 6.11 | $6.19 | — |
| 2022-08-10 | 6.09 | $6.20 | — |
| 2022-08-09 | 6.06 | $6.12 | — |
| 2022-08-08 | 6.05 | $6.12 | — |
| 2022-08-05 | 6.04 | $6.10 | — |
| 2022-08-04 | 6.03 | $6.11 | — |
| 2022-08-03 | 6.01 | $6.09 | — |
| 2022-08-02 | 6.00 | $6.06 | — |
| 2022-08-01 | 5.99 | $6.13 | — |
| 2022-07-29 | 5.97 | $6.16 | — |
| 2022-07-28 | 5.94 | $6.11 | — |
| 2022-07-27 | 5.91 | $6.09 | — |
| 2022-07-26 | 5.88 | $6.00 | — |
| 2022-07-25 | 5.87 | $6.02 | — |
| 2022-07-22 | 5.86 | $5.97 | — |
| 2022-07-21 | 5.85 | $6.00 | — |
| 2022-07-20 | 5.83 | $5.96 | — |
| 2022-07-19 | 5.82 | $6.02 | — |
| 2022-07-18 | 5.80 | $5.88 | — |
| 2022-07-15 | 5.81 | $5.86 | — |
| 2022-07-14 | 5.82 | $5.76 | — |
| 2022-07-13 | 5.85 | $5.85 | — |
| 2022-07-12 | 5.88 | $5.88 | — |
| 2022-07-11 | 5.90 | $5.88 | — |
| 2022-07-08 | 5.93 | $5.96 | — |
| 2022-07-07 | 5.94 | $5.93 | — |
| 2022-07-06 | 5.97 | $5.86 | — |
| 2022-07-05 | 6.02 | $5.86 | — |
| 2022-07-04 | 6.07 | $5.86 | — |
| 2022-07-01 | 6.13 | $6.01 | — |
| 2022-06-30 | 6.18 | $5.99 | — |
| 2022-06-29 | 6.23 | $6.27 | — |
| 2022-06-28 | 6.24 | $6.29 | — |
| 2022-06-27 | 6.24 | $6.31 | — |
| 2022-06-24 | 6.25 | $6.31 | — |
| 2022-06-23 | 6.25 | $6.15 | — |
| 2022-06-22 | 6.29 | $6.21 | — |
| 2022-06-21 | 6.32 | $6.26 | — |
| 2022-06-20 | 6.34 | $6.26 | — |
| 2022-06-17 | 6.37 | $6.18 | — |
| 2022-06-16 | 6.43 | $6.21 | — |
| 2022-06-15 | 6.49 | $6.33 | — |
| 2022-06-14 | 6.53 | $6.22 | — |
| 2022-06-13 | 6.60 | $6.28 | — |
| 2022-06-10 | 6.67 | $6.45 | — |
| 2022-06-09 | 6.71 | $6.59 | — |
| 2022-06-08 | 6.74 | $6.71 | — |
| 2022-06-07 | 6.74 | $6.79 | — |
| 2022-06-06 | 6.73 | $6.76 | — |
| 2022-06-03 | 6.72 | $6.74 | — |
| 2022-06-02 | 6.71 | $6.80 | — |
| 2022-06-01 | 6.68 | $6.71 | — |
| 2022-05-31 | 6.68 | $6.77 | — |
| 2022-05-30 | 6.66 | $6.77 | — |
| 2022-05-27 | 6.63 | $6.80 | — |
| 2022-05-26 | 6.60 | $6.75 | — |
| 2022-05-25 | 6.57 | $6.69 | — |
| 2022-05-24 | 6.54 | $6.68 | — |
| 2022-05-23 | 6.52 | $6.68 | — |
| 2022-05-20 | 6.49 | $6.57 | — |
| 2022-05-19 | 6.49 | $6.53 | — |
| 2022-05-18 | 6.49 | $6.54 | — |
| 2022-05-17 | 6.49 | $6.67 | — |
| 2022-05-16 | 6.46 | $6.54 | — |
| 2022-05-13 | 6.45 | $6.51 | — |
| 2022-05-12 | 6.46 | $6.39 | — |
| 2022-05-11 | 6.48 | $6.41 | — |
| 2022-05-10 | 6.51 | $6.42 | — |
| 2022-05-09 | 6.55 | $6.36 | — |
| 2022-05-06 | 6.60 | $6.50 | — |
| 2022-05-05 | 6.63 | $6.56 | — |
| 2022-05-04 | 6.65 | $6.71 | — |
| 2022-05-03 | 6.64 | $6.63 | — |
| 2022-05-02 | 6.66 | $6.56 | — |
| 2022-04-29 | 6.68 | $6.58 | — |
| 2022-04-28 | 6.71 | $6.66 | — |
| 2022-04-27 | 6.73 | $6.60 | — |
| 2022-04-26 | 6.76 | $6.56 | — |
| 2022-04-25 | 6.81 | $6.68 | — |
| 2022-04-22 | 6.84 | $6.73 | — |
| 2022-04-21 | 6.86 | $6.83 | — |
| 2022-04-20 | 6.87 | $6.89 | — |
| 2022-04-19 | 6.86 | $6.85 | — |
| 2022-04-18 | 6.87 | $6.84 | — |
| 2022-04-14 | 6.87 | $6.86 | — |
| 2022-04-13 | 6.87 | $6.89 | — |
| 2022-04-12 | 6.87 | $6.82 | — |
| 2022-04-11 | 6.88 | $6.88 | — |
| 2022-04-08 | 6.87 | $6.91 | — |
| 2022-04-07 | 6.86 | $6.85 | — |
| 2022-04-06 | 6.86 | $6.82 | — |
| 2022-04-05 | 6.87 | $6.83 | — |
| 2022-04-04 | 6.88 | $6.87 | — |
| 2022-04-01 | 6.88 | $6.87 | — |
| 2022-03-31 | 6.88 | $6.80 | — |
| 2022-03-30 | 6.89 | $7.02 | — |
| 2022-03-29 | 6.86 | $7.03 | — |
| 2022-03-28 | 6.82 | $6.92 | — |
| 2022-03-25 | 6.80 | $6.92 | — |
| 2022-03-24 | 6.78 | $6.90 | — |
| 2022-03-23 | 6.75 | $6.85 | — |
| 2022-03-22 | 6.74 | $6.93 | — |
| 2022-03-21 | 6.70 | $6.87 | — |
| 2022-03-18 | 6.67 | $6.87 | — |
| 2022-03-17 | 6.64 | $6.85 | — |
| 2022-03-16 | 6.61 | $6.80 | — |
| 2022-03-15 | 6.58 | $6.67 | — |
| 2022-03-14 | 6.58 | $6.60 | — |
| 2022-03-11 | 6.59 | $6.57 | — |
| 2022-03-10 | 6.61 | $6.59 | — |
| 2022-03-09 | 6.63 | $6.64 | — |
| 2022-03-08 | 6.64 | $6.42 | — |
| 2022-03-07 | 6.70 | $6.41 | — |
| 2022-03-04 | 6.78 | $6.54 | — |
| 2022-03-03 | 6.84 | $6.71 | — |
| 2022-03-02 | 6.88 | $6.81 | — |
| 2022-03-01 | 6.90 | $6.72 | — |
| 2022-02-28 | 6.94 | $6.85 | — |
| 2022-02-25 | 6.96 | $6.94 | — |
| 2022-02-24 | 6.97 | $6.75 | — |
| 2022-02-23 | 7.02 | $6.92 | — |
| 2022-02-22 | 7.04 | $6.96 | — |
| 2022-02-21 | 7.06 | $6.96 | — |
| 2022-02-18 | 7.07 | $7.02 | — |
| 2022-02-17 | 7.08 | $7.03 | — |
| 2022-02-16 | 7.09 | $7.12 | — |
| 2022-02-15 | 7.08 | $7.09 | — |
| 2022-02-14 | 7.08 | $7.00 | — |
| 2022-02-11 | 7.09 | $7.07 | — |
| 2022-02-10 | 7.09 | $7.13 | — |
| 2022-02-09 | 7.07 | $7.16 | — |
| 2022-02-08 | 7.05 | $7.10 | — |
| 2022-02-07 | 7.04 | $7.05 | — |
| 2022-02-04 | 7.03 | $7.02 | — |
| 2022-02-03 | 7.03 | $7.02 | — |
| 2022-02-02 | 7.03 | $7.09 | — |
| 2022-02-01 | 7.01 | $7.06 | — |
| 2022-01-31 | 7.00 | $6.99 | — |
| 2022-01-28 | 7.00 | $6.94 | — |
| 2022-01-27 | 7.01 | $6.92 | — |
| 2022-01-26 | 7.03 | $6.92 | — |
| 2022-01-25 | 7.05 | $6.89 | — |
| 2022-01-24 | 7.08 | $6.91 | — |
| 2022-01-21 | 7.11 | $6.96 | — |
| 2022-01-20 | 7.13 | $7.05 | — |
| 2022-01-19 | 7.14 | $7.12 | — |
| 2022-01-18 | 7.13 | $7.12 | — |
| 2022-01-17 | 7.12 | $7.12 | — |
| 2022-01-14 | 7.11 | $7.17 | — |
| 2022-01-13 | 7.09 | $7.15 | — |
| 2022-01-12 | 7.06 | $7.15 | — |
| 2022-01-11 | 7.03 | $7.11 | — |
| 2022-01-10 | 7.01 | $7.03 | — |
| 2022-01-07 | 7.00 | $7.03 | — |
| 2022-01-06 | 6.98 | $7.00 | — |
| 2022-01-05 | 6.97 | $7.00 | — |
| 2022-01-04 | 6.96 | $7.04 | — |
| 2022-01-03 | 6.94 | $6.98 | — |
| 2021-12-31 | 6.92 | $6.95 | — |
| 2021-12-30 | 6.91 | $6.95 | — |
| 2021-12-29 | 6.89 | $6.96 | — |
| 2021-12-28 | 6.88 | $6.95 | — |
| 2021-12-27 | 6.86 | $6.91 | — |
| 2021-12-23 | 6.84 | $6.88 | — |
| 2021-12-22 | 6.83 | $6.84 | — |
| 2021-12-21 | 6.83 | $6.89 | — |
| 2021-12-20 | 6.81 | $6.79 | — |
| 2021-12-17 | 6.81 | $6.82 | — |
| 2021-12-16 | 6.81 | $6.87 | — |
| 2021-12-15 | 6.80 | $6.85 | — |
| 2021-12-14 | 6.78 | $6.79 | — |
| 2021-12-13 | 6.78 | $6.80 | — |
| 2021-12-10 | 6.78 | $6.86 | — |
| 2021-12-09 | 6.76 | $6.82 | — |
| 2021-12-08 | 6.75 | $6.86 | — |
| 2021-12-07 | 6.73 | $6.86 | — |
| 2021-12-06 | 6.71 | $6.77 | — |
| 2021-12-03 | 6.70 | $6.68 | — |
| 2021-12-02 | 6.71 | $6.70 | — |
| 2021-12-01 | 6.71 | $6.62 | — |
| 2021-11-30 | 6.74 | $6.59 | — |
| 2021-11-29 | 6.77 | $6.68 | — |
| 2021-11-26 | 6.79 | $6.66 | — |
| 2021-11-25 | 6.82 | $6.66 | — |
| 2021-11-24 | 6.85 | $6.82 | — |
| 2021-11-23 | 6.86 | $6.82 | — |
| 2021-11-22 | 6.86 | $6.80 | — |
| 2021-11-19 | 6.87 | $6.80 | — |
| 2021-11-18 | 6.88 | $6.87 | — |
| 2021-11-17 | 6.88 | $6.87 | — |
| 2021-11-16 | 6.88 | $6.88 | — |
| 2021-11-15 | 6.88 | $6.90 | — |
| 2021-11-12 | 6.87 | $6.89 | — |
| 2021-11-11 | 6.86 | $6.84 | — |
| 2021-11-10 | 6.86 | $6.84 | — |
| 2021-11-09 | 6.85 | $6.87 | — |
| 2021-11-08 | 6.85 | $6.87 | — |
| 2021-11-05 | 6.84 | $6.87 | — |
| 2021-11-04 | 6.83 | $6.86 | — |
| 2021-11-03 | 6.82 | $6.88 | — |
| 2021-11-02 | 6.80 | $6.84 | — |
| 2021-11-01 | 6.79 | $6.85 | — |
| 2021-10-29 | 6.77 | $6.80 | — |
| 2021-10-28 | 6.76 | $6.84 | — |
| 2021-10-27 | 6.75 | $6.78 | — |
| 2021-10-26 | 6.74 | $6.81 | — |
| 2021-10-25 | 6.73 | $6.78 | — |
| 2021-10-22 | 6.72 | $6.77 | — |
| 2021-10-21 | 6.71 | $6.77 | — |
| 2021-10-20 | 6.69 | $6.81 | — |
| 2021-10-19 | 6.67 | $6.78 | — |
| 2021-10-18 | 6.65 | $6.74 | — |
| 2021-10-15 | 6.64 | $6.76 | — |
| 2021-10-14 | 6.62 | $6.73 | — |
| 2021-10-13 | 6.61 | $6.65 | — |
| 2021-10-12 | 6.60 | $6.63 | — |
| 2021-10-11 | 6.61 | $6.64 | — |
| 2021-10-08 | 6.61 | $6.65 | — |
| 2021-10-07 | 6.61 | $6.64 | — |
| 2021-10-06 | 6.62 | $6.60 | — |
| 2021-10-05 | 6.63 | $6.62 | — |
| 2021-10-04 | 6.64 | $6.59 | — |
| 2021-10-01 | 6.67 | $6.60 | — |
| 2021-09-30 | 6.69 | $6.55 | — |
| 2021-09-29 | 6.73 | $6.70 | — |
| 2021-09-28 | 6.74 | $6.70 | — |
| 2021-09-27 | 6.76 | $6.80 | — |
| 2021-09-24 | 6.76 | $6.77 | — |
| 2021-09-23 | 6.76 | $6.80 | — |
| 2021-09-22 | 6.76 | $6.73 | — |
| 2021-09-21 | 6.77 | $6.68 | — |
| 2021-09-20 | 6.80 | $6.65 | — |
| 2021-09-17 | 6.84 | $6.74 | — |
| 2021-09-16 | 6.86 | $6.81 | — |
| 2021-09-15 | 6.87 | $6.85 | — |
| 2021-09-14 | 6.88 | $6.83 | — |
| 2021-09-13 | 6.90 | $6.87 | — |
| 2021-09-10 | 6.91 | $6.82 | — |
| 2021-09-09 | 6.92 | $6.86 | — |
| 2021-09-08 | 6.94 | $6.89 | — |
| 2021-09-07 | 6.95 | $6.94 | — |
| 2021-09-06 | 6.95 | $6.94 | — |
| 2021-09-03 | 6.95 | $6.98 | — |
| 2021-09-02 | 6.95 | $6.97 | — |
| 2021-09-01 | 6.94 | $6.96 | — |
| 2021-08-31 | 6.94 | $6.95 | — |
| 2021-08-30 | 6.94 | $6.96 | — |
| 2021-08-27 | 6.94 | $6.96 | — |
| 2021-08-26 | 6.93 | $6.90 | — |
| 2021-08-25 | 6.94 | $6.95 | — |
| 2021-08-24 | 6.94 | $6.94 | — |
| 2021-08-23 | 6.94 | $6.93 | — |
| 2021-08-20 | 6.94 | $6.89 | — |
| 2021-08-19 | 6.95 | $6.85 | — |
| 2021-08-18 | 6.97 | $6.92 | — |
| 2021-08-17 | 6.98 | $6.98 | — |
| 2021-08-16 | 6.98 | $7.02 | — |
| 2021-08-13 | 6.97 | $7.04 | — |
| 2021-08-12 | 6.95 | $7.01 | — |
| 2021-08-11 | 6.94 | $7.02 | — |
| 2021-08-10 | 6.92 | $6.98 | — |
| 2021-08-09 | 6.91 | $6.97 | — |
| 2021-08-06 | 6.90 | $6.96 | — |
| 2021-08-05 | 6.89 | $6.97 | — |
| 2021-08-04 | 6.87 | $6.97 | — |
| 2021-08-03 | 6.86 | $6.98 | — |
| 2021-08-02 | 6.84 | $6.90 | — |
| 2021-07-30 | 6.83 | $6.88 | — |
| 2021-07-29 | 6.83 | $6.95 | — |
| 2021-07-28 | 6.81 | $6.89 | — |
| 2021-07-27 | 6.80 | $6.87 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.09
2026-07-24
Close Price
$8.13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.30
Average
6.57
Maximum
8.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.09 | $8.13 | — |
| 2026-07-23 | 8.07 | $8.10 | — |
| 2026-07-22 | 8.07 | $8.15 | — |
| 2026-07-21 | 8.05 | $8.08 | — |
| 2026-07-20 | 8.04 | $8.01 | — |
| 2026-07-17 | 8.05 | $8.06 | — |
| 2026-07-16 | 8.06 | $8.11 | — |
| 2026-07-15 | 8.04 | $8.13 | — |
| 2026-07-14 | 8.02 | $8.06 | — |
| 2026-07-13 | 8.02 | $8.02 | — |
| 2026-07-10 | 8.03 | $8.04 | — |
| 2026-07-09 | 8.04 | $8.03 | — |
| 2026-07-08 | 8.05 | $8.01 | — |
| 2026-07-07 | 8.07 | $8.08 | — |
| 2026-07-06 | 8.07 | $8.08 | — |
| 2026-07-02 | 8.07 | $8.03 | — |
| 2026-07-01 | 8.09 | $7.90 | — |
| 2026-06-30 | 8.16 | $8.03 | — |
| 2026-06-29 | 8.20 | $8.19 | — |
| 2026-06-26 | 8.19 | $8.17 | — |
| 2026-06-25 | 8.19 | $8.19 | — |
| 2026-06-24 | 8.19 | $8.10 | — |
| 2026-06-23 | 8.21 | $8.11 | — |
| 2026-06-22 | 8.23 | $8.20 | — |
| 2026-06-18 | 8.22 | $8.20 | — |
| 2026-06-17 | 8.21 | $8.18 | — |
| 2026-06-16 | 8.21 | $8.25 | — |
| 2026-06-15 | 8.18 | $8.25 | — |
| 2026-06-12 | 8.15 | $8.23 | — |
| 2026-06-11 | 8.11 | $8.20 | — |
| 2026-06-10 | 8.07 | $8.01 | — |
| 2026-06-09 | 8.09 | $8.07 | — |
| 2026-06-08 | 8.09 | $8.02 | — |
| 2026-06-05 | 8.10 | $7.99 | — |
| 2026-06-04 | 8.12 | $8.15 | — |
| 2026-06-03 | 8.10 | $8.12 | — |
| 2026-06-02 | 8.09 | $8.14 | — |
| 2026-06-01 | 8.06 | $8.07 | — |
| 2026-05-29 | 8.05 | $8.05 | — |
| 2026-05-28 | 8.04 | $8.05 | — |
| 2026-05-27 | 8.02 | $8.07 | — |
| 2026-05-26 | 8.00 | $8.05 | — |
| 2026-05-22 | 7.98 | $8.01 | — |
| 2026-05-21 | 7.96 | $8.03 | — |
| 2026-05-20 | 7.94 | $7.99 | — |
| 2026-05-19 | 7.92 | $7.90 | — |
| 2026-05-18 | 7.93 | $7.92 | — |
| 2026-05-15 | 7.94 | $7.85 | — |
| 2026-05-14 | 7.96 | $7.97 | — |
| 2026-05-13 | 7.96 | $7.94 | — |
| 2026-05-12 | 7.96 | $7.92 | — |
| 2026-05-11 | 7.97 | $7.96 | — |
| 2026-05-08 | 7.97 | $7.95 | — |
| 2026-05-07 | 7.97 | $7.94 | — |
| 2026-05-06 | 7.97 | $8.11 | — |
| 2026-05-05 | 7.92 | $7.88 | — |
| 2026-05-04 | 7.93 | $7.85 | — |
| 2026-05-01 | 7.95 | $7.93 | — |
| 2026-04-30 | 7.95 | $7.95 | — |
| 2026-04-29 | 7.94 | $7.83 | — |
| 2026-04-28 | 7.97 | $7.90 | — |
| 2026-04-27 | 7.99 | $7.91 | — |
| 2026-04-24 | 8.00 | $7.94 | — |
| 2026-04-23 | 8.00 | $7.93 | — |
| 2026-04-22 | 8.01 | $7.94 | — |
| 2026-04-21 | 8.02 | $7.92 | — |
| 2026-04-20 | 8.03 | $8.02 | — |
| 2026-04-17 | 8.01 | $8.05 | — |
| 2026-04-16 | 7.98 | $7.99 | — |
| 2026-04-15 | 7.95 | $8.00 | — |
| 2026-04-14 | 7.92 | $8.04 | — |
| 2026-04-13 | 7.87 | $8.01 | — |
| 2026-04-10 | 7.81 | $7.98 | — |
| 2026-04-09 | 7.76 | $7.97 | — |
| 2026-04-08 | 7.69 | $7.95 | — |
| 2026-04-07 | 7.61 | $7.74 | — |
| 2026-04-06 | 7.59 | $7.71 | — |
| 2026-04-02 | 7.57 | $7.70 | — |
| 2026-04-01 | 7.55 | $7.71 | — |
| 2026-03-31 | 7.53 | $7.65 | — |
| 2026-03-30 | 7.52 | $7.59 | — |
| 2026-03-27 | 7.54 | $7.58 | — |
| 2026-03-26 | 7.56 | $7.63 | — |
| 2026-03-25 | 7.57 | $7.73 | — |
| 2026-03-24 | 7.56 | $7.64 | — |
| 2026-03-23 | 7.58 | $7.58 | — |
| 2026-03-20 | 7.62 | $7.52 | — |
| 2026-03-19 | 7.69 | $7.71 | — |
| 2026-03-18 | 7.72 | $7.72 | — |
| 2026-03-17 | 7.76 | $7.85 | — |
| 2026-03-16 | 7.76 | $7.80 | — |
| 2026-03-13 | 7.78 | $7.71 | — |
| 2026-03-12 | 7.84 | $7.74 | — |
| 2026-03-11 | 7.90 | $7.86 | — |
| 2026-03-10 | 7.94 | $7.87 | — |
| 2026-03-09 | 7.98 | $7.84 | — |
| 2026-03-06 | 8.05 | $7.85 | — |
| 2026-03-05 | 8.12 | $7.90 | — |
| 2026-03-04 | 8.20 | $7.95 | — |
| 2026-03-03 | 8.27 | $7.96 | — |
| 2026-03-02 | 8.36 | $8.21 | — |
| 2026-02-27 | 8.38 | $8.35 | — |
| 2026-02-26 | 8.37 | $8.33 | — |
| 2026-02-25 | 8.35 | $8.31 | — |
| 2026-02-24 | 8.33 | $8.29 | — |
| 2026-02-23 | 8.31 | $8.26 | — |
| 2026-02-20 | 8.30 | $8.27 | — |
| 2026-02-19 | 8.27 | $8.19 | — |
| 2026-02-18 | 8.26 | $8.19 | — |
| 2026-02-17 | 8.25 | $8.17 | — |
| 2026-02-13 | 8.24 | $8.19 | — |
| 2026-02-12 | 8.21 | $8.18 | — |
| 2026-02-11 | 8.18 | $8.21 | — |
| 2026-02-10 | 8.13 | $8.13 | — |
| 2026-02-09 | 8.09 | $8.12 | — |
| 2026-02-06 | 8.04 | $8.06 | — |
| 2026-02-05 | 8.00 | $7.98 | — |
| 2026-02-04 | 7.97 | $8.04 | — |
| 2026-02-03 | 7.91 | $7.95 | — |
| 2026-02-02 | 7.87 | $7.87 | — |
| 2026-01-30 | 7.84 | $7.83 | — |
| 2026-01-29 | 7.81 | $7.84 | — |
| 2026-01-28 | 7.77 | $7.79 | — |
| 2026-01-27 | 7.74 | $7.81 | — |
| 2026-01-26 | 7.69 | $7.72 | — |
| 2026-01-23 | 7.65 | $7.69 | — |
| 2026-01-22 | 7.62 | $7.63 | — |
| 2026-01-21 | 7.60 | $7.60 | — |
| 2026-01-20 | 7.58 | $7.52 | — |
| 2026-01-16 | 7.57 | $7.58 | — |
| 2026-01-15 | 7.55 | $7.58 | — |
| 2026-01-14 | 7.52 | $7.56 | — |
| 2026-01-13 | 7.49 | $7.50 | — |
| 2026-01-12 | 7.48 | $7.49 | — |
| 2026-01-09 | 7.45 | $7.45 | — |
| 2026-01-08 | 7.44 | $7.43 | — |
| 2026-01-07 | 7.43 | $7.41 | — |
| 2026-01-06 | 7.42 | $7.47 | — |
| 2026-01-05 | 7.38 | $7.44 | — |
| 2026-01-02 | 7.35 | $7.38 | — |
| 2025-12-31 | 7.33 | $7.32 | — |
| 2025-12-30 | 7.33 | $7.35 | — |
| 2025-12-29 | 7.31 | $7.33 | — |
| 2025-12-26 | 7.29 | $7.31 | — |
| 2025-12-24 | 7.28 | $7.30 | — |
| 2025-12-23 | 7.26 | $7.29 | — |
| 2025-12-22 | 7.24 | $7.26 | — |
| 2025-12-19 | 7.23 | $7.24 | — |
| 2025-12-18 | 7.23 | $7.21 | — |
| 2025-12-17 | 7.23 | $7.18 | — |
| 2025-12-16 | 7.23 | $7.18 | — |
| 2025-12-15 | 7.24 | $7.22 | — |
| 2025-12-12 | 7.24 | $7.19 | — |
| 2025-12-11 | 7.25 | $7.23 | — |
| 2025-12-10 | 7.25 | $7.20 | — |
| 2025-12-09 | 7.25 | $7.14 | — |
| 2025-12-08 | 7.27 | $7.26 | — |
| 2025-12-05 | 7.26 | $7.29 | — |
| 2025-12-04 | 7.23 | $7.29 | — |
| 2025-12-03 | 7.20 | $7.28 | — |
| 2025-12-02 | 7.16 | $7.22 | — |
| 2025-12-01 | 7.14 | $7.21 | — |
| 2025-11-28 | 7.11 | $7.21 | — |
| 2025-11-26 | 7.07 | $7.18 | — |
| 2025-11-25 | 7.03 | $7.10 | — |
| 2025-11-24 | 7.02 | $7.01 | — |
| 2025-11-21 | 7.02 | $7.01 | — |
| 2025-11-20 | 7.03 | $6.92 | — |
| 2025-11-19 | 7.07 | $6.96 | — |
| 2025-11-18 | 7.11 | $7.01 | — |
| 2025-11-17 | 7.13 | $7.07 | — |
| 2025-11-14 | 7.15 | $7.13 | — |
| 2025-11-13 | 7.14 | $7.16 | — |
| 2025-11-12 | 7.13 | $7.21 | — |
| 2025-11-11 | 7.10 | $7.18 | — |
| 2025-11-10 | 7.07 | $7.12 | — |
| 2025-11-07 | 7.05 | $7.06 | — |
| 2025-11-06 | 7.04 | $7.03 | — |
| 2025-11-05 | 7.05 | $7.03 | — |
| 2025-11-04 | 7.05 | $7.00 | — |
| 2025-11-03 | 7.07 | $7.05 | — |
| 2025-10-31 | 7.07 | $7.05 | — |
| 2025-10-30 | 7.08 | $7.03 | — |
| 2025-10-29 | 7.09 | $7.08 | — |
| 2025-10-28 | 7.09 | $7.12 | — |
| 2025-10-27 | 7.07 | $7.13 | — |
| 2025-10-24 | 7.05 | $7.09 | — |
| 2025-10-23 | 7.03 | $7.08 | — |
| 2025-10-22 | 7.02 | $7.06 | — |
| 2025-10-21 | 7.00 | $7.06 | — |
| 2025-10-20 | 6.99 | $7.06 | — |
| 2025-10-17 | 6.97 | $7.04 | — |
| 2025-10-16 | 6.95 | $7.01 | — |
| 2025-10-15 | 6.94 | $7.00 | — |
| 2025-10-14 | 6.94 | $6.96 | — |
| 2025-10-13 | 6.94 | $6.92 | — |
| 2025-10-10 | 6.96 | $6.87 | — |
| 2025-10-09 | 7.00 | $6.99 | — |
| 2025-10-08 | 7.01 | $7.03 | — |
| 2025-10-07 | 7.01 | $7.01 | — |
| 2025-10-06 | 7.02 | $7.03 | — |
| 2025-10-03 | 7.03 | $7.05 | — |
| 2025-10-02 | 7.02 | $7.00 | — |
| 2025-10-01 | 7.04 | $7.02 | — |
| 2025-09-30 | 7.05 | $7.00 | — |
| 2025-09-29 | 7.07 | $7.06 | — |
| 2025-09-26 | 7.08 | $7.06 | — |
| 2025-09-25 | 7.09 | $7.03 | — |
| 2025-09-24 | 7.11 | $7.07 | — |
| 2025-09-23 | 7.13 | $7.10 | — |
| 2025-09-22 | 7.13 | $7.10 | — |
| 2025-09-19 | 7.14 | $7.09 | — |
| 2025-09-18 | 7.15 | $7.14 | — |
| 2025-09-17 | 7.15 | $7.14 | — |
| 2025-09-16 | 7.15 | $7.15 | — |
| 2025-09-15 | 7.14 | $7.17 | — |
| 2025-09-12 | 7.12 | $7.16 | — |
| 2025-09-11 | 7.11 | $7.17 | — |
| 2025-09-10 | 7.08 | $7.12 | — |
| 2025-09-09 | 7.07 | $7.10 | — |
| 2025-09-08 | 7.06 | $7.07 | — |
| 2025-09-05 | 7.05 | $7.06 | — |
| 2025-09-04 | 7.05 | $7.04 | — |
| 2025-09-03 | 7.06 | $6.98 | — |
| 2025-09-02 | 7.08 | $6.99 | — |
| 2025-08-29 | 7.11 | $7.05 | — |
| 2025-08-28 | 7.12 | $7.08 | — |
| 2025-08-27 | 7.12 | $7.07 | — |
| 2025-08-26 | 7.13 | $7.08 | — |
| 2025-08-25 | 7.14 | $7.13 | — |
| 2025-08-22 | 7.13 | $7.18 | — |
| 2025-08-21 | 7.10 | $7.10 | — |
| 2025-08-20 | 7.09 | $7.11 | — |
| 2025-08-19 | 7.07 | $7.08 | — |
| 2025-08-18 | 7.06 | $7.06 | — |
| 2025-08-15 | 7.05 | $7.09 | — |
| 2025-08-14 | 7.03 | $7.08 | — |
| 2025-08-13 | 7.01 | $7.08 | — |
| 2025-08-12 | 6.98 | $7.05 | — |
| 2025-08-11 | 6.95 | $7.00 | — |
| 2025-08-08 | 6.94 | $6.99 | — |
| 2025-08-07 | 6.93 | $6.98 | — |
| 2025-08-06 | 6.91 | $6.93 | — |
| 2025-08-05 | 6.91 | $6.90 | — |
| 2025-08-04 | 6.92 | $6.90 | — |
| 2025-08-01 | 6.92 | $6.82 | — |
| 2025-07-31 | 6.96 | $6.87 | — |
| 2025-07-30 | 6.99 | $6.94 | — |
| 2025-07-29 | 7.00 | $7.00 | — |
| 2025-07-28 | 6.99 | $6.98 | — |
| 2025-07-25 | 6.99 | $7.04 | — |
| 2025-07-24 | 6.97 | $7.07 | — |
| 2025-07-23 | 6.94 | $7.04 | — |
| 2025-07-22 | 6.91 | $6.97 | — |
| 2025-07-21 | 6.89 | $6.95 | — |
| 2025-07-18 | 6.87 | $6.91 | — |
| 2025-07-17 | 6.87 | $6.90 | — |
| 2025-07-16 | 6.86 | $6.86 | — |
| 2025-07-15 | 6.87 | $6.85 | — |
| 2025-07-14 | 6.89 | $6.89 | — |
| 2025-07-11 | 6.89 | $6.91 | — |
| 2025-07-10 | 6.89 | $6.92 | — |
| 2025-07-09 | 6.88 | $6.90 | — |
| 2025-07-08 | 6.88 | $6.85 | — |
| 2025-07-07 | 6.90 | $6.85 | — |
| 2025-07-03 | 6.92 | $6.90 | — |
| 2025-07-02 | 6.93 | $6.89 | — |
| 2025-07-01 | 6.94 | $6.85 | — |
| 2025-06-30 | 6.97 | $6.85 | — |
| 2025-06-27 | 7.00 | $7.05 | — |
| 2025-06-26 | 6.98 | $6.99 | — |
| 2025-06-25 | 6.97 | $6.96 | — |
| 2025-06-24 | 6.97 | $6.98 | — |
| 2025-06-23 | 6.96 | $6.91 | — |
| 2025-06-20 | 6.97 | $6.88 | — |
| 2025-06-18 | 6.99 | $6.92 | — |
| 2025-06-17 | 7.00 | $6.93 | — |
| 2025-06-16 | 7.01 | $6.99 | — |
| 2025-06-13 | 7.00 | $6.95 | — |
| 2025-06-12 | 6.99 | $7.01 | — |
| 2025-06-11 | 6.97 | $6.95 | — |
| 2025-06-10 | 6.96 | $6.94 | — |
| 2025-06-09 | 6.94 | $6.94 | — |
| 2025-06-06 | 6.93 | $6.92 | — |
| 2025-06-05 | 6.91 | $6.90 | — |
| 2025-06-04 | 6.90 | $6.87 | — |
| 2025-06-03 | 6.89 | $6.85 | — |
| 2025-06-02 | 6.88 | $6.88 | — |
| 2025-05-30 | 6.86 | $6.82 | — |
| 2025-05-29 | 6.85 | $6.82 | — |
| 2025-05-28 | 6.84 | $6.78 | — |
| 2025-05-27 | 6.84 | $6.83 | — |
| 2025-05-23 | 6.82 | $6.77 | — |
| 2025-05-22 | 6.81 | $6.77 | — |
| 2025-05-21 | 6.80 | $6.78 | — |
| 2025-05-20 | 6.79 | $6.81 | — |
| 2025-05-19 | 6.75 | $6.77 | — |
| 2025-05-16 | 6.73 | $6.71 | — |
| 2025-05-15 | 6.71 | $6.69 | — |
| 2025-05-14 | 6.69 | $6.63 | — |
| 2025-05-13 | 6.69 | $6.64 | — |
| 2025-05-12 | 6.68 | $6.64 | — |
| 2025-05-09 | 6.67 | $6.64 | — |
| 2025-05-08 | 6.66 | $6.59 | — |
| 2025-05-07 | 6.66 | $6.66 | — |
| 2025-05-06 | 6.63 | $6.66 | — |
| 2025-05-05 | 6.59 | $6.62 | — |
| 2025-05-02 | 6.56 | $6.61 | — |
| 2025-05-01 | 6.52 | $6.56 | — |
| 2025-04-30 | 6.49 | $6.56 | — |
| 2025-04-29 | 6.45 | $6.54 | — |
| 2025-04-28 | 6.40 | $6.52 | — |
| 2025-04-25 | 6.36 | $6.49 | — |
| 2025-04-24 | 6.31 | $6.49 | — |
| 2025-04-23 | 6.25 | $6.42 | — |
| 2025-04-22 | 6.20 | $6.41 | — |
| 2025-04-21 | 6.14 | $6.29 | — |
| 2025-04-17 | 6.12 | $6.34 | — |
| 2025-04-16 | 6.07 | $6.26 | — |
| 2025-04-15 | 6.04 | $6.28 | — |
| 2025-04-14 | 6.00 | $6.21 | — |
| 2025-04-11 | 5.97 | $6.14 | — |
| 2025-04-10 | 5.96 | $6.03 | — |
| 2025-04-09 | 5.99 | $6.01 | — |
| 2025-04-08 | 6.04 | $5.80 | — |
| 2025-04-07 | 6.17 | $5.82 | — |
| 2025-04-04 | 6.32 | $5.98 | — |
| 2025-04-03 | 6.46 | $6.33 | — |
| 2025-04-02 | 6.51 | $6.45 | — |
| 2025-04-01 | 6.54 | $6.45 | — |
| 2025-03-31 | 6.58 | $6.44 | — |
| 2025-03-28 | 6.63 | $6.57 | — |
| 2025-03-27 | 6.65 | $6.61 | — |
| 2025-03-26 | 6.65 | $6.60 | — |
| 2025-03-25 | 6.67 | $6.63 | — |
| 2025-03-24 | 6.67 | $6.62 | — |
| 2025-03-21 | 6.68 | $6.63 | — |
| 2025-03-20 | 6.68 | $6.66 | — |
| 2025-03-19 | 6.68 | $6.72 | — |
| 2025-03-18 | 6.66 | $6.71 | — |
| 2025-03-17 | 6.63 | $6.69 | — |
| 2025-03-14 | 6.60 | $6.61 | — |
| 2025-03-13 | 6.59 | $6.53 | — |
| 2025-03-12 | 6.61 | $6.55 | — |
| 2025-03-11 | 6.61 | $6.53 | — |
| 2025-03-10 | 6.63 | $6.59 | — |
| 2025-03-07 | 6.63 | $6.66 | — |
| 2025-03-06 | 6.60 | $6.58 | — |
| 2025-03-05 | 6.60 | $6.61 | — |
| 2025-03-04 | 6.58 | $6.53 | — |
| 2025-03-03 | 6.58 | $6.55 | — |
| 2025-02-28 | 6.58 | $6.54 | — |
| 2025-02-27 | 6.57 | $6.51 | — |
| 2025-02-26 | 6.58 | $6.55 | — |
| 2025-02-25 | 6.57 | $6.55 | — |
| 2025-02-24 | 6.55 | $6.51 | — |
| 2025-02-21 | 6.55 | $6.50 | — |
| 2025-02-20 | 6.54 | $6.52 | — |
| 2025-02-19 | 6.53 | $6.51 | — |
| 2025-02-18 | 6.51 | $6.51 | — |
| 2025-02-14 | 6.49 | $6.49 | — |
| 2025-02-13 | 6.47 | $6.49 | — |
| 2025-02-12 | 6.44 | $6.45 | — |
| 2025-02-11 | 6.42 | $6.42 | — |
| 2025-02-10 | 6.40 | $6.40 | — |
| 2025-02-07 | 6.38 | $6.36 | — |
| 2025-02-06 | 6.37 | $6.39 | — |
| 2025-02-05 | 6.34 | $6.35 | — |
| 2025-02-04 | 6.32 | $6.30 | — |
| 2025-02-03 | 6.32 | $6.25 | — |
| 2025-01-31 | 6.32 | $6.30 | — |
| 2025-01-30 | 6.31 | $6.31 | — |
| 2025-01-29 | 6.30 | $6.29 | — |
| 2025-01-28 | 6.28 | $6.29 | — |
| 2025-01-27 | 6.26 | $6.29 | — |
| 2025-01-24 | 6.24 | $6.29 | — |
| 2025-01-23 | 6.20 | $6.27 | — |
| 2025-01-22 | 6.17 | $6.24 | — |
| 2025-01-21 | 6.14 | $6.25 | — |
| 2025-01-17 | 6.10 | $6.18 | — |
| 2025-01-16 | 6.08 | $6.16 | — |
| 2025-01-15 | 6.05 | $6.10 | — |
| 2025-01-14 | 6.04 | $6.05 | — |
| 2025-01-13 | 6.04 | $6.03 | — |
| 2025-01-10 | 6.05 | $6.03 | — |
| 2025-01-08 | 6.06 | $6.10 | — |
| 2025-01-07 | 6.05 | $6.10 | — |
| 2025-01-06 | 6.04 | $6.12 | — |
| 2025-01-03 | 6.03 | $6.08 | — |
| 2025-01-02 | 6.02 | $6.06 | — |
| 2024-12-31 | 6.02 | $6.05 | — |
| 2024-12-30 | 6.02 | $6.05 | — |
| 2024-12-27 | 6.03 | $6.07 | — |
| 2024-12-26 | 6.03 | $6.07 | — |
| 2024-12-24 | 6.03 | $6.07 | — |
| 2024-12-23 | 6.03 | $6.04 | — |
| 2024-12-20 | 6.05 | $6.00 | — |
| 2024-12-19 | 6.08 | $5.98 | — |
| 2024-12-18 | 6.13 | $6.00 | — |
| 2024-12-17 | 6.18 | $6.11 | — |
| 2024-12-16 | 6.22 | $6.14 | — |
| 2024-12-13 | 6.24 | $6.18 | — |
| 2024-12-12 | 6.27 | $6.19 | — |
| 2024-12-11 | 6.29 | $6.20 | — |
| 2024-12-10 | 6.31 | $6.22 | — |
| 2024-12-09 | 6.34 | $6.34 | — |
| 2024-12-06 | 6.33 | $6.34 | — |
| 2024-12-05 | 6.32 | $6.37 | — |
| 2024-12-04 | 6.29 | $6.32 | — |
| 2024-12-03 | 6.28 | $6.33 | — |
| 2024-12-02 | 6.26 | $6.30 | — |
| 2024-11-29 | 6.24 | $6.30 | — |
| 2024-11-27 | 6.22 | $6.27 | — |
| 2024-11-26 | 6.21 | $6.24 | — |
| 2024-11-25 | 6.21 | $6.27 | — |
| 2024-11-22 | 6.19 | $6.24 | — |
| 2024-11-21 | 6.18 | $6.22 | — |
| 2024-11-20 | 6.18 | $6.21 | — |
| 2024-11-19 | 6.18 | $6.22 | — |
| 2024-11-18 | 6.18 | $6.23 | — |
| 2024-11-15 | 6.17 | $6.18 | — |
| 2024-11-14 | 6.18 | $6.16 | — |
| 2024-11-13 | 6.20 | $6.16 | — |
| 2024-11-12 | 6.22 | $6.17 | — |
| 2024-11-11 | 6.25 | $6.26 | — |
| 2024-11-08 | 6.25 | $6.25 | — |
| 2024-11-07 | 6.26 | $6.29 | — |
| 2024-11-06 | 6.25 | $6.26 | — |
| 2024-11-05 | 6.26 | $6.32 | — |
| 2024-11-04 | 6.25 | $6.27 | — |
| 2024-11-01 | 6.26 | $6.26 | — |
| 2024-10-31 | 6.27 | $6.24 | — |
| 2024-10-30 | 6.29 | $6.27 | — |
| 2024-10-29 | 6.31 | $6.30 | — |
| 2024-10-28 | 6.32 | $6.33 | — |
| 2024-10-25 | 6.32 | $6.30 | — |
| 2024-10-24 | 6.33 | $6.32 | — |
| 2024-10-23 | 6.35 | $6.31 | — |
| 2024-10-22 | 6.36 | $6.33 | — |
| 2024-10-21 | 6.38 | $6.37 | — |
| 2024-10-18 | 6.38 | $6.42 | — |
| 2024-10-17 | 6.38 | $6.40 | — |
| 2024-10-16 | 6.37 | $6.38 | — |
| 2024-10-15 | 6.37 | $6.35 | — |
| 2024-10-14 | 6.39 | $6.40 | — |
| 2024-10-11 | 6.38 | $6.38 | — |
| 2024-10-10 | 6.39 | $6.35 | — |
| 2024-10-09 | 6.41 | $6.36 | — |
| 2024-10-08 | 6.42 | $6.34 | — |
| 2024-10-07 | 6.45 | $6.41 | — |
| 2024-10-04 | 6.46 | $6.43 | — |
| 2024-10-03 | 6.46 | $6.38 | — |
| 2024-10-02 | 6.48 | $6.43 | — |
| 2024-10-01 | 6.49 | $6.42 | — |
| 2024-09-30 | 6.51 | $6.42 | — |
| 2024-09-27 | 6.52 | $6.59 | — |
| 2024-09-26 | 6.49 | $6.55 | — |
| 2024-09-25 | 6.46 | $6.47 | — |
| 2024-09-24 | 6.44 | $6.50 | — |
| 2024-09-23 | 6.41 | $6.43 | — |
| 2024-09-20 | 6.40 | $6.41 | — |
| 2024-09-19 | 6.39 | $6.42 | — |
| 2024-09-18 | 6.38 | $6.37 | — |
| 2024-09-17 | 6.38 | $6.39 | — |
| 2024-09-16 | 6.37 | $6.40 | — |
| 2024-09-13 | 6.36 | $6.37 | — |
| 2024-09-12 | 6.35 | $6.35 | — |
| 2024-09-11 | 6.35 | $6.32 | — |
| 2024-09-10 | 6.35 | $6.29 | — |
| 2024-09-09 | 6.37 | $6.31 | — |
| 2024-09-06 | 6.38 | $6.27 | — |
| 2024-09-05 | 6.41 | $6.34 | — |
| 2024-09-04 | 6.42 | $6.32 | — |
| 2024-09-03 | 6.44 | $6.35 | — |
| 2024-08-30 | 6.45 | $6.45 | — |
| 2024-08-29 | 6.43 | $6.42 | — |
| 2024-08-28 | 6.42 | $6.41 | — |
| 2024-08-27 | 6.40 | $6.44 | — |
| 2024-08-26 | 6.38 | $6.41 | — |
| 2024-08-23 | 6.35 | $6.41 | — |
| 2024-08-22 | 6.32 | $6.33 | — |
| 2024-08-21 | 6.30 | $6.36 | — |
| 2024-08-20 | 6.27 | $6.34 | — |
| 2024-08-19 | 6.24 | $6.38 | — |
| 2024-08-16 | 6.20 | $6.29 | — |
| 2024-08-15 | 6.17 | $6.29 | — |
| 2024-08-14 | 6.13 | $6.23 | — |
| 2024-08-13 | 6.10 | $6.22 | — |
| 2024-08-12 | 6.08 | $6.16 | — |
| 2024-08-09 | 6.07 | $6.13 | — |
| 2024-08-08 | 6.06 | $6.13 | — |
| 2024-08-07 | 6.06 | $6.04 | — |
| 2024-08-06 | 6.08 | $5.99 | — |
| 2024-08-05 | 6.13 | $5.95 | — |
| 2024-08-02 | 6.21 | $6.13 | — |
| 2024-08-01 | 6.24 | $6.19 | — |
| 2024-07-31 | 6.26 | $6.31 | — |
| 2024-07-30 | 6.25 | $6.25 | — |
| 2024-07-29 | 6.25 | $6.28 | — |
| 2024-07-26 | 6.25 | $6.29 | — |
| 2024-07-25 | 6.25 | $6.22 | — |
| 2024-07-24 | 6.26 | $6.20 | — |
| 2024-07-23 | 6.29 | $6.27 | — |
| 2024-07-22 | 6.30 | $6.29 | — |
| 2024-07-19 | 6.30 | $6.27 | — |
| 2024-07-18 | 6.32 | $6.32 | — |
| 2024-07-17 | 6.32 | $6.33 | — |
| 2024-07-16 | 6.31 | $6.32 | — |
| 2024-07-15 | 6.31 | $6.34 | — |
| 2024-07-12 | 6.31 | $6.39 | — |
| 2024-07-11 | 6.29 | $6.36 | — |
| 2024-07-10 | 6.27 | $6.34 | — |
| 2024-07-09 | 6.25 | $6.28 | — |
| 2024-07-08 | 6.26 | $6.31 | — |
| 2024-07-05 | 6.25 | $6.31 | — |
| 2024-07-03 | 6.24 | $6.26 | — |
| 2024-07-02 | 6.25 | $6.20 | — |
| 2024-07-01 | 6.28 | $6.21 | — |
| 2024-06-28 | 6.31 | $6.16 | — |
| 2024-06-27 | 6.37 | $6.35 | — |
| 2024-06-26 | 6.37 | $6.37 | — |
| 2024-06-25 | 6.38 | $6.41 | — |
| 2024-06-24 | 6.37 | $6.40 | — |
| 2024-06-21 | 6.36 | $6.38 | — |
| 2024-06-20 | 6.36 | $6.42 | — |
| 2024-06-18 | 6.35 | $6.35 | — |
| 2024-06-17 | 6.35 | $6.33 | — |
| 2024-06-14 | 6.36 | $6.29 | — |
| 2024-06-13 | 6.39 | $6.34 | — |
| 2024-06-12 | 6.41 | $6.39 | — |
| 2024-06-11 | 6.42 | $6.33 | — |
| 2024-06-10 | 6.44 | $6.40 | — |
| 2024-06-07 | 6.45 | $6.42 | — |
| 2024-06-06 | 6.46 | $6.47 | — |
| 2024-06-05 | 6.44 | $6.45 | — |
| 2024-06-04 | 6.44 | $6.41 | — |
| 2024-06-03 | 6.44 | $6.45 | — |
| 2024-05-31 | 6.43 | $6.36 | — |
| 2024-05-30 | 6.44 | $6.36 | — |
| 2024-05-29 | 6.46 | $6.33 | — |
| 2024-05-28 | 6.48 | $6.42 | — |
| 2024-05-24 | 6.49 | $6.41 | — |
| 2024-05-23 | 6.50 | $6.38 | — |
| 2024-05-22 | 6.51 | $6.45 | — |
| 2024-05-21 | 6.51 | $6.48 | — |
| 2024-05-20 | 6.49 | $6.48 | — |
| 2024-05-17 | 6.47 | $6.48 | — |
| 2024-05-16 | 6.44 | $6.48 | — |
| 2024-05-15 | 6.41 | $6.47 | — |
| 2024-05-14 | 6.37 | $6.41 | — |
| 2024-05-13 | 6.34 | $6.38 | — |
| 2024-05-10 | 6.31 | $6.38 | — |
| 2024-05-09 | 6.27 | $6.33 | — |
| 2024-05-08 | 6.24 | $6.30 | — |
| 2024-05-07 | 6.21 | $6.29 | — |
| 2024-05-06 | 6.18 | $6.27 | — |
| 2024-05-03 | 6.14 | $6.21 | — |
| 2024-05-02 | 6.12 | $6.18 | — |
| 2024-05-01 | 6.11 | $6.12 | — |
| 2024-04-30 | 6.11 | $6.12 | — |
| 2024-04-29 | 6.10 | $6.20 | — |
| 2024-04-26 | 6.08 | $6.16 | — |
| 2024-04-25 | 6.06 | $6.15 | — |
| 2024-04-24 | 6.04 | $6.12 | — |
| 2024-04-23 | 6.03 | $6.13 | — |
| 2024-04-22 | 6.01 | $6.08 | — |
| 2024-04-19 | 6.00 | $6.01 | — |
| 2024-04-18 | 6.02 | $6.00 | — |
| 2024-04-17 | 6.05 | $6.00 | — |
| 2024-04-16 | 6.08 | $5.98 | — |
| 2024-04-15 | 6.12 | $6.06 | — |
| 2024-04-12 | 6.16 | $6.07 | — |
| 2024-04-11 | 6.19 | $6.15 | — |
| 2024-04-10 | 6.21 | $6.17 | — |
| 2024-04-09 | 6.23 | $6.23 | — |
| 2024-04-08 | 6.23 | $6.21 | — |
| 2024-04-05 | 6.23 | $6.20 | — |
| 2024-04-04 | 6.24 | $6.20 | — |
| 2024-04-03 | 6.26 | $6.22 | — |
| 2024-04-02 | 6.27 | $6.21 | — |
| 2024-04-01 | 6.28 | $6.20 | — |
| 2024-03-28 | 6.31 | $6.22 | — |
| 2024-03-27 | 6.32 | $6.33 | — |
| 2024-03-26 | 6.31 | $6.29 | — |
| 2024-03-25 | 6.31 | $6.30 | — |
| 2024-03-22 | 6.30 | $6.30 | — |
| 2024-03-21 | 6.29 | $6.29 | — |
| 2024-03-20 | 6.28 | $6.28 | — |
| 2024-03-19 | 6.26 | $6.22 | — |
| 2024-03-18 | 6.27 | $6.22 | — |
| 2024-03-15 | 6.27 | $6.22 | — |
| 2024-03-14 | 6.28 | $6.25 | — |
| 2024-03-13 | 6.27 | $6.29 | — |
| 2024-03-12 | 6.25 | $6.29 | — |
| 2024-03-11 | 6.22 | $6.24 | — |
| 2024-03-08 | 6.20 | $6.24 | — |
| 2024-03-07 | 6.18 | $6.24 | — |
| 2024-03-06 | 6.15 | $6.19 | — |
| 2024-03-05 | 6.13 | $6.13 | — |
| 2024-03-04 | 6.13 | $6.14 | — |
| 2024-03-01 | 6.12 | $6.15 | — |
| 2024-02-29 | 6.10 | $6.09 | — |
| 2024-02-28 | 6.10 | $6.08 | — |
| 2024-02-27 | 6.10 | $6.10 | — |
| 2024-02-26 | 6.10 | $6.10 | — |
| 2024-02-23 | 6.09 | $6.13 | — |
| 2024-02-22 | 6.07 | $6.12 | — |
| 2024-02-21 | 6.06 | $6.08 | — |
| 2024-02-20 | 6.05 | $6.10 | — |
| 2024-02-16 | 6.03 | $6.07 | — |
| 2024-02-15 | 6.02 | $6.04 | — |
| 2024-02-14 | 6.02 | $6.02 | — |
| 2024-02-13 | 6.02 | $5.99 | — |
| 2024-02-12 | 6.03 | $6.03 | — |
| 2024-02-09 | 6.03 | $6.01 | — |
| 2024-02-08 | 6.04 | $6.03 | — |
| 2024-02-07 | 6.04 | $6.03 | — |
| 2024-02-06 | 6.04 | $6.04 | — |
| 2024-02-05 | 6.05 | $6.01 | — |
| 2024-02-02 | 6.06 | $6.06 | — |
| 2024-02-01 | 6.05 | $6.08 | — |
| 2024-01-31 | 6.04 | $6.05 | — |
| 2024-01-30 | 6.04 | $6.09 | — |
| 2024-01-29 | 6.03 | $6.10 | — |
| 2024-01-26 | 6.00 | $6.08 | — |
| 2024-01-25 | 5.98 | $6.02 | — |
| 2024-01-24 | 5.98 | $6.01 | — |
| 2024-01-23 | 5.97 | $5.98 | — |
| 2024-01-22 | 5.98 | $5.97 | — |
| 2024-01-19 | 5.99 | $5.98 | — |
| 2024-01-18 | 5.99 | $5.94 | — |
| 2024-01-17 | 6.02 | $5.93 | — |
| 2024-01-16 | 6.05 | $5.99 | — |
| 2024-01-12 | 6.07 | $6.04 | — |
| 2024-01-11 | 6.07 | $6.02 | — |
| 2024-01-10 | 6.09 | $6.04 | — |
| 2024-01-09 | 6.10 | $6.05 | — |
| 2024-01-08 | 6.11 | $6.11 | — |
| 2024-01-05 | 6.10 | $6.07 | — |
| 2024-01-04 | 6.10 | $6.07 | — |
| 2024-01-03 | 6.10 | $6.05 | — |
| 2024-01-02 | 6.11 | $6.09 | — |
| 2023-12-29 | 6.10 | $6.11 | — |
| 2023-12-28 | 6.09 | $6.11 | — |
| 2023-12-27 | 6.07 | $6.12 | — |
| 2023-12-26 | 6.05 | $6.07 | — |
| 2023-12-22 | 6.03 | $6.06 | — |
| 2023-12-21 | 6.01 | $6.04 | — |
| 2023-12-20 | 6.00 | $5.97 | — |
| 2023-12-19 | 6.00 | $6.01 | — |
| 2023-12-18 | 5.99 | $5.98 | — |
| 2023-12-15 | 5.98 | $5.98 | — |
| 2023-12-14 | 5.98 | $5.96 | — |
| 2023-12-13 | 5.98 | $5.96 | — |
| 2023-12-12 | 5.98 | $5.88 | — |
| 2023-12-11 | 6.00 | $5.88 | — |
| 2023-12-08 | 6.03 | $5.99 | — |
| 2023-12-07 | 6.02 | $5.98 | — |
| 2023-12-06 | 6.02 | $5.96 | — |
| 2023-12-05 | 6.03 | $5.97 | — |
| 2023-12-04 | 6.02 | $5.99 | — |
| 2023-12-01 | 6.02 | $6.02 | — |
| 2023-11-30 | 6.00 | $5.96 | — |
| 2023-11-29 | 5.99 | $5.94 | — |
| 2023-11-28 | 5.98 | $5.96 | — |
| 2023-11-27 | 5.97 | $5.95 | — |
| 2023-11-24 | 5.95 | $5.96 | — |
| 2023-11-22 | 5.93 | $5.92 | — |
| 2023-11-21 | 5.91 | $5.93 | — |
| 2023-11-20 | 5.89 | $5.94 | — |
| 2023-11-17 | 5.86 | $5.91 | — |
| 2023-11-16 | 5.82 | $5.84 | — |
| 2023-11-15 | 5.80 | $5.87 | — |
| 2023-11-14 | 5.77 | $5.86 | — |
| 2023-11-13 | 5.73 | $5.74 | — |
| 2023-11-10 | 5.73 | $5.73 | — |
| 2023-11-09 | 5.72 | $5.71 | — |
| 2023-11-08 | 5.72 | $5.71 | — |
| 2023-11-07 | 5.72 | $5.74 | — |
| 2023-11-06 | 5.70 | $5.79 | — |
| 2023-11-03 | 5.67 | $5.79 | — |
| 2023-11-02 | 5.64 | $5.76 | — |
| 2023-11-01 | 5.60 | $5.66 | — |
| 2023-10-31 | 5.59 | $5.62 | — |
| 2023-10-30 | 5.59 | $5.62 | — |
| 2023-10-27 | 5.59 | $5.55 | — |
| 2023-10-26 | 5.62 | $5.61 | — |
| 2023-10-25 | 5.63 | $5.62 | — |
| 2023-10-24 | 5.65 | $5.64 | — |
| 2023-10-23 | 5.66 | $5.63 | — |
| 2023-10-20 | 5.68 | $5.63 | — |
| 2023-10-19 | 5.70 | $5.69 | — |
| 2023-10-18 | 5.71 | $5.72 | — |
| 2023-10-17 | 5.72 | $5.78 | — |
| 2023-10-16 | 5.70 | $5.76 | — |
| 2023-10-13 | 5.69 | $5.74 | — |
| 2023-10-12 | 5.69 | $5.76 | — |
| 2023-10-11 | 5.68 | $5.79 | — |
| 2023-10-10 | 5.66 | $5.78 | — |
| 2023-10-09 | 5.64 | $5.71 | — |
| 2023-10-06 | 5.64 | $5.69 | — |
| 2023-10-05 | 5.64 | $5.63 | — |
| 2023-10-04 | 5.67 | $5.59 | — |
| 2023-10-03 | 5.72 | $5.59 | — |
| 2023-10-02 | 5.78 | $5.66 | — |
| 2023-09-29 | 5.84 | $5.73 | — |
| 2023-09-28 | 5.89 | $5.85 | — |
| 2023-09-27 | 5.90 | $5.82 | — |
| 2023-09-26 | 5.93 | $5.85 | — |
| 2023-09-25 | 5.96 | $5.90 | — |
| 2023-09-22 | 5.98 | $5.93 | — |
| 2023-09-21 | 6.00 | $5.95 | — |
| 2023-09-20 | 6.01 | $6.01 | — |
| 2023-09-19 | 6.01 | $6.02 | — |
| 2023-09-18 | 6.00 | $6.02 | — |
| 2023-09-15 | 5.98 | $6.03 | — |
| 2023-09-14 | 5.97 | $6.03 | — |
| 2023-09-13 | 5.95 | $5.97 | — |
| 2023-09-12 | 5.94 | $5.97 | — |
| 2023-09-11 | 5.93 | $5.96 | — |
| 2023-09-08 | 5.92 | $5.91 | — |
| 2023-09-07 | 5.93 | $5.91 | — |
| 2023-09-06 | 5.94 | $5.92 | — |
| 2023-09-05 | 5.95 | $5.95 | — |
| 2023-09-01 | 5.96 | $5.99 | — |
| 2023-08-31 | 5.95 | $6.00 | — |
| 2023-08-30 | 5.94 | $6.04 | — |
| 2023-08-29 | 5.91 | $6.03 | — |
| 2023-08-28 | 5.88 | $5.94 | — |
| 2023-08-25 | 5.88 | $5.91 | — |
| 2023-08-24 | 5.88 | $5.89 | — |
| 2023-08-23 | 5.89 | $5.93 | — |
| 2023-08-22 | 5.89 | $5.89 | — |
| 2023-08-21 | 5.91 | $5.90 | — |
| 2023-08-18 | 5.92 | $5.89 | — |
| 2023-08-17 | 5.95 | $5.90 | — |
| 2023-08-16 | 5.98 | $5.91 | — |
| 2023-08-15 | 6.01 | $5.94 | — |
| 2023-08-14 | 6.04 | $6.02 | — |
| 2023-08-11 | 6.06 | $6.04 | — |
| 2023-08-10 | 6.07 | $6.07 | — |
| 2023-08-09 | 6.07 | $6.05 | — |
| 2023-08-08 | 6.08 | $6.04 | — |
| 2023-08-07 | 6.09 | $6.07 | — |
| 2023-08-04 | 6.10 | $6.04 | — |
| 2023-08-03 | 6.12 | $6.03 | — |
| 2023-08-02 | 6.15 | $6.05 | — |
| 2023-08-01 | 6.18 | $6.13 | — |
| 2023-07-31 | 6.19 | $6.18 | — |
| 2023-07-28 | 6.18 | $6.19 | — |
| 2023-07-27 | 6.17 | $6.16 | — |
| 2023-07-26 | 6.17 | $6.20 | — |
| 2023-07-25 | 6.15 | $6.21 | — |
| 2023-07-24 | 6.13 | $6.16 | — |
| 2023-07-21 | 6.11 | $6.17 | — |
| 2023-07-20 | 6.09 | $6.16 | — |
| 2023-07-19 | 6.07 | $6.13 | — |
| 2023-07-18 | 6.05 | $6.11 | — |
| 2023-07-17 | 6.04 | $6.09 | — |
| 2023-07-14 | 6.03 | $6.12 | — |
| 2023-07-13 | 6.00 | $6.13 | — |
| 2023-07-12 | 5.97 | $6.07 | — |
| 2023-07-11 | 5.96 | $5.98 | — |
| 2023-07-10 | 5.97 | $5.92 | — |
| 2023-07-07 | 6.00 | $5.92 | — |
| 2023-07-06 | 6.04 | $5.91 | — |
| 2023-07-05 | 6.09 | $6.01 | — |
| 2023-07-03 | 6.13 | $6.07 | — |
| 2023-06-30 | 6.15 | $6.03 | — |
| 2023-06-29 | 6.19 | $6.16 | — |
| 2023-06-28 | 6.20 | $6.18 | — |
| 2023-06-27 | 6.20 | $6.20 | — |
| 2023-06-26 | 6.20 | $6.15 | — |
| 2023-06-23 | 6.21 | $6.15 | — |
| 2023-06-22 | 6.22 | $6.19 | — |
| 2023-06-21 | 6.23 | $6.23 | — |
| 2023-06-20 | 6.22 | $6.22 | — |
| 2023-06-16 | 6.21 | $6.28 | — |
| 2023-06-15 | 6.19 | $6.28 | — |
| 2023-06-14 | 6.16 | $6.22 | — |
| 2023-06-13 | 6.14 | $6.19 | — |
| 2023-06-12 | 6.12 | $6.16 | — |
| 2023-06-09 | 6.11 | $6.16 | — |
| 2023-06-08 | 6.10 | $6.17 | — |
| 2023-06-07 | 6.09 | $6.13 | — |
| 2023-06-06 | 6.08 | $6.15 | — |
| 2023-06-05 | 6.07 | $6.13 | — |
| 2023-06-02 | 6.06 | $6.14 | — |
| 2023-06-01 | 6.05 | $6.07 | — |
| 2023-05-31 | 6.06 | $6.00 | — |
| 2023-05-30 | 6.10 | $6.06 | — |
| 2023-05-26 | 6.13 | $6.12 | — |
| 2023-05-25 | 6.14 | $6.07 | — |
| 2023-05-24 | 6.17 | $6.12 | — |
| 2023-05-23 | 6.20 | $6.20 | — |
| 2023-05-22 | 6.20 | $6.21 | — |
| 2023-05-19 | 6.20 | $6.22 | — |
| 2023-05-18 | 6.20 | $6.17 | — |
| 2023-05-17 | 6.22 | $6.19 | — |
| 2023-05-16 | 6.23 | $6.20 | — |
| 2023-05-15 | 6.25 | $6.24 | — |
| 2023-05-12 | 6.25 | $6.21 | — |
| 2023-05-11 | 6.27 | $6.22 | — |
| 2023-05-10 | 6.28 | $6.25 | — |
| 2023-05-09 | 6.29 | $6.29 | — |
| 2023-05-08 | 6.29 | $6.30 | — |
| 2023-05-05 | 6.29 | $6.31 | — |
| 2023-05-04 | 6.27 | $6.22 | — |
| 2023-05-03 | 6.29 | $6.24 | — |
| 2023-05-02 | 6.30 | $6.23 | — |
| 2023-05-01 | 6.32 | $6.28 | — |
| 2023-04-28 | 6.32 | $6.30 | — |
| 2023-04-27 | 6.32 | $6.28 | — |
| 2023-04-26 | 6.32 | $6.26 | — |
| 2023-04-25 | 6.33 | $6.26 | — |
| 2023-04-24 | 6.34 | $6.32 | — |
| 2023-04-21 | 6.34 | $6.29 | — |
| 2023-04-20 | 6.34 | $6.30 | — |
| 2023-04-19 | 6.33 | $6.31 | — |
| 2023-04-18 | 6.32 | $6.30 | — |
| 2023-04-17 | 6.31 | $6.29 | — |
| 2023-04-14 | 6.30 | $6.30 | — |
| 2023-04-13 | 6.28 | $6.33 | — |
| 2023-04-12 | 6.25 | $6.30 | — |
| 2023-04-11 | 6.22 | $6.26 | — |
| 2023-04-10 | 6.20 | $6.21 | — |
| 2023-04-06 | 6.18 | $6.22 | — |
| 2023-04-05 | 6.16 | $6.18 | — |
| 2023-04-04 | 6.14 | $6.18 | — |
| 2023-04-03 | 6.13 | $6.17 | — |
| 2023-03-31 | 6.11 | $6.14 | — |
| 2023-03-30 | 6.10 | $6.22 | — |
| 2023-03-29 | 6.06 | $6.17 | — |
| 2023-03-28 | 6.02 | $6.10 | — |
| 2023-03-27 | 6.00 | $6.06 | — |
| 2023-03-24 | 5.99 | $6.03 | — |
| 2023-03-23 | 5.99 | $6.04 | — |
| 2023-03-22 | 5.99 | $6.06 | — |
| 2023-03-21 | 5.98 | $6.08 | — |
| 2023-03-20 | 5.97 | $6.01 | — |
| 2023-03-17 | 5.97 | $5.95 | — |
| 2023-03-16 | 6.00 | $5.99 | — |
| 2023-03-15 | 6.02 | $5.93 | — |
| 2023-03-14 | 6.06 | $6.07 | — |
| 2023-03-13 | 6.07 | $6.02 | — |
| 2023-03-10 | 6.10 | $6.06 | — |
| 2023-03-09 | 6.13 | $6.10 | — |
| 2023-03-08 | 6.15 | $6.14 | — |
| 2023-03-07 | 6.15 | $6.13 | — |
| 2023-03-06 | 6.17 | $6.22 | — |
| 2023-03-03 | 6.16 | $6.23 | — |
| 2023-03-02 | 6.15 | $6.18 | — |
| 2023-03-01 | 6.14 | $6.15 | — |
| 2023-02-28 | 6.15 | $6.13 | — |
| 2023-02-27 | 6.17 | $6.17 | — |
| 2023-02-24 | 6.18 | $6.14 | — |
| 2023-02-23 | 6.20 | $6.20 | — |
| 2023-02-22 | 6.21 | $6.20 | — |
| 2023-02-21 | 6.22 | $6.21 | — |
| 2023-02-20 | 6.23 | $6.21 | — |
| 2023-02-17 | 6.24 | $6.24 | — |
| 2023-02-16 | 6.24 | $6.22 | — |
| 2023-02-15 | 6.26 | $6.25 | — |
| 2023-02-14 | 6.26 | $6.28 | — |
| 2023-02-13 | 6.26 | $6.28 | — |
| 2023-02-10 | 6.25 | $6.22 | — |
| 2023-02-09 | 6.27 | $6.23 | — |
| 2023-02-08 | 6.28 | $6.24 | — |
| 2023-02-07 | 6.29 | $6.25 | — |
| 2023-02-06 | 6.31 | $6.21 | — |
| 2023-02-03 | 6.33 | $6.26 | — |
| 2023-02-02 | 6.35 | $6.32 | — |
| 2023-02-01 | 6.35 | $6.33 | — |
| 2023-01-31 | 6.35 | $6.32 | — |
| 2023-01-30 | 6.34 | $6.29 | — |
| 2023-01-27 | 6.35 | $6.32 | — |
| 2023-01-26 | 6.35 | $6.34 | — |
| 2023-01-25 | 6.34 | $6.33 | — |
| 2023-01-24 | 6.32 | $6.32 | — |
| 2023-01-23 | 6.31 | $6.33 | — |
| 2023-01-20 | 6.29 | $6.31 | — |
| 2023-01-19 | 6.28 | $6.26 | — |
| 2023-01-18 | 6.27 | $6.26 | — |
| 2023-01-17 | 6.26 | $6.31 | — |
| 2023-01-16 | 6.23 | $6.31 | — |
| 2023-01-13 | 6.20 | $6.28 | — |
| 2023-01-12 | 6.17 | $6.27 | — |
| 2023-01-11 | 6.13 | $6.20 | — |
| 2023-01-10 | 6.11 | $6.20 | — |
| 2023-01-09 | 6.08 | $6.20 | — |
| 2023-01-06 | 6.05 | $6.20 | — |
| 2023-01-05 | 6.00 | $6.07 | — |
| 2023-01-04 | 6.00 | $6.08 | — |
| 2023-01-03 | 5.98 | $6.01 | — |
| 2023-01-02 | 5.99 | $6.01 | — |
| 2022-12-30 | 6.00 | $6.01 | — |
| 2022-12-29 | 6.02 | $6.04 | — |
| 2022-12-28 | 6.03 | $6.00 | — |
| 2022-12-27 | 6.05 | $6.04 | — |
| 2022-12-26 | 6.07 | $6.04 | — |
| 2022-12-23 | 6.09 | $6.04 | — |
| 2022-12-22 | 6.12 | $6.03 | — |
| 2022-12-21 | 6.16 | $6.17 | — |
| 2022-12-20 | 6.16 | $6.08 | — |
| 2022-12-19 | 6.18 | $6.08 | — |
| 2022-12-16 | 6.22 | $6.07 | — |
| 2022-12-15 | 6.26 | $6.14 | — |
| 2022-12-14 | 6.29 | $6.26 | — |
| 2022-12-13 | 6.29 | $6.26 | — |
| 2022-12-12 | 6.29 | $6.22 | — |
| 2022-12-09 | 6.29 | $6.20 | — |
| 2022-12-08 | 6.30 | $6.20 | — |
| 2022-12-07 | 6.32 | $6.20 | — |
| 2022-12-06 | 6.33 | $6.23 | — |
| 2022-12-05 | 6.33 | $6.24 | — |
| 2022-12-02 | 6.33 | $6.29 | — |
| 2022-12-01 | 6.32 | $6.30 | — |
| 2022-11-30 | 6.29 | $6.27 | — |
| 2022-11-29 | 6.26 | $6.15 | — |
| 2022-11-28 | 6.26 | $6.13 | — |
| 2022-11-25 | 6.26 | $6.22 | — |
| 2022-11-24 | 6.24 | $6.22 | — |
| 2022-11-23 | 6.20 | $6.20 | — |
| 2022-11-22 | 6.17 | $6.14 | — |
| 2022-11-21 | 6.14 | $6.05 | — |
| 2022-11-18 | 6.12 | $6.08 | — |
| 2022-11-17 | 6.10 | $6.05 | — |
| 2022-11-16 | 6.07 | $6.05 | — |
| 2022-11-15 | 6.04 | $6.07 | — |
| 2022-11-14 | 5.99 | $6.02 | — |
| 2022-11-11 | 5.94 | $6.04 | — |
| 2022-11-10 | 5.87 | $5.99 | — |
| 2022-11-09 | 5.81 | $5.77 | — |
| 2022-11-08 | 5.79 | $5.84 | — |
| 2022-11-07 | 5.75 | $5.79 | — |
| 2022-11-04 | 5.71 | $5.76 | — |
| 2022-11-03 | 5.68 | $5.58 | — |
| 2022-11-02 | 5.69 | $5.63 | — |
| 2022-11-01 | 5.69 | $5.71 | — |
| 2022-10-31 | 5.66 | $5.67 | — |
| 2022-10-28 | 5.63 | $5.70 | — |
| 2022-10-27 | 5.59 | $5.68 | — |
| 2022-10-26 | 5.55 | $5.69 | — |
| 2022-10-25 | 5.49 | $5.64 | — |
| 2022-10-24 | 5.44 | $5.56 | — |
| 2022-10-21 | 5.41 | $5.53 | — |
| 2022-10-20 | 5.37 | $5.41 | — |
| 2022-10-19 | 5.37 | $5.43 | — |
| 2022-10-18 | 5.35 | $5.49 | — |
| 2022-10-17 | 5.32 | $5.46 | — |
| 2022-10-14 | 5.30 | $5.34 | — |
| 2022-10-13 | 5.31 | $5.41 | — |
| 2022-10-12 | 5.30 | $5.30 | — |
| 2022-10-11 | 5.32 | $5.33 | — |
| 2022-10-10 | 5.34 | $5.37 | — |
| 2022-10-07 | 5.36 | $5.38 | — |
| 2022-10-06 | 5.38 | $5.45 | — |
| 2022-10-05 | 5.39 | $5.53 | — |
| 2022-10-04 | 5.37 | $5.58 | — |
| 2022-10-03 | 5.34 | $5.40 | — |
| 2022-09-30 | 5.36 | $5.27 | — |
| 2022-09-29 | 5.42 | $5.40 | — |
| 2022-09-28 | 5.47 | $5.47 | — |
| 2022-09-27 | 5.50 | $5.38 | — |
| 2022-09-26 | 5.57 | $5.40 | — |
| 2022-09-23 | 5.65 | $5.50 | — |
| 2022-09-22 | 5.72 | $5.66 | — |
| 2022-09-21 | 5.76 | $5.68 | — |
| 2022-09-20 | 5.80 | $5.75 | — |
| 2022-09-19 | 5.83 | $5.83 | — |
| 2022-09-16 | 5.83 | $5.82 | — |
| 2022-09-15 | 5.85 | $5.86 | — |
| 2022-09-14 | 5.86 | $5.88 | — |
| 2022-09-13 | 5.86 | $5.89 | — |
| 2022-09-12 | 5.86 | $6.04 | — |
| 2022-09-09 | 5.81 | $5.94 | — |
| 2022-09-08 | 5.79 | $5.82 | — |
| 2022-09-07 | 5.80 | $5.83 | — |
| 2022-09-06 | 5.81 | $5.79 | — |
| 2022-09-05 | 5.83 | $5.79 | — |
| 2022-09-02 | 5.87 | $5.79 | — |
| 2022-09-01 | 5.91 | $5.79 | — |
| 2022-08-31 | 5.97 | $5.86 | — |
| 2022-08-30 | 6.01 | $5.92 | — |
| 2022-08-29 | 6.05 | $5.95 | — |
| 2022-08-26 | 6.08 | $5.97 | — |
| 2022-08-25 | 6.12 | $6.08 | — |
| 2022-08-24 | 6.13 | $6.04 | — |
| 2022-08-23 | 6.15 | $6.05 | — |
| 2022-08-22 | 6.18 | $6.04 | — |
| 2022-08-19 | 6.21 | $6.13 | — |
| 2022-08-18 | 6.22 | $6.16 | — |
| 2022-08-17 | 6.23 | $6.16 | — |
| 2022-08-16 | 6.23 | $6.20 | — |
| 2022-08-15 | 6.22 | $6.18 | — |
| 2022-08-12 | 6.21 | $6.23 | — |
| 2022-08-11 | 6.19 | $6.19 | — |
| 2022-08-10 | 6.17 | $6.20 | — |
| 2022-08-09 | 6.14 | $6.12 | — |
| 2022-08-08 | 6.13 | $6.12 | — |
| 2022-08-05 | 6.12 | $6.10 | — |
| 2022-08-04 | 6.11 | $6.11 | — |
| 2022-08-03 | 6.10 | $6.09 | — |
| 2022-08-02 | 6.09 | $6.06 | — |
| 2022-08-01 | 6.08 | $6.13 | — |
| 2022-07-29 | 6.05 | $6.16 | — |
| 2022-07-28 | 6.01 | $6.11 | — |
| 2022-07-27 | 5.97 | $6.09 | — |
| 2022-07-26 | 5.93 | $6.00 | — |
| 2022-07-25 | 5.91 | $6.02 | — |
| 2022-07-22 | 5.88 | $5.97 | — |
| 2022-07-21 | 5.87 | $6.00 | — |
| 2022-07-20 | 5.84 | $5.96 | — |
| 2022-07-19 | 5.81 | $6.02 | — |
| 2022-07-18 | 5.77 | $5.88 | — |
| 2022-07-15 | 5.76 | $5.86 | — |
| 2022-07-14 | 5.77 | $5.76 | — |
| 2022-07-13 | 5.80 | $5.85 | — |
| 2022-07-12 | 5.82 | $5.88 | — |
| 2022-07-11 | 5.84 | $5.88 | — |
| 2022-07-08 | 5.86 | $5.96 | — |
| 2022-07-07 | 5.87 | $5.93 | — |
| 2022-07-06 | 5.89 | $5.86 | — |
| 2022-07-05 | 5.93 | $5.86 | — |
| 2022-07-04 | 6.00 | $5.86 | — |
| 2022-07-01 | 6.07 | $6.01 | — |
| 2022-06-30 | 6.13 | $5.99 | — |
| 2022-06-29 | 6.20 | $6.27 | — |
| 2022-06-28 | 6.19 | $6.29 | — |
| 2022-06-27 | 6.19 | $6.31 | — |
| 2022-06-24 | 6.18 | $6.31 | — |
| 2022-06-23 | 6.16 | $6.15 | — |
| 2022-06-22 | 6.20 | $6.21 | — |
| 2022-06-21 | 6.23 | $6.26 | — |
| 2022-06-20 | 6.26 | $6.26 | — |
| 2022-06-17 | 6.29 | $6.18 | — |
| 2022-06-16 | 6.35 | $6.21 | — |
| 2022-06-15 | 6.43 | $6.33 | — |
| 2022-06-14 | 6.48 | $6.22 | — |
| 2022-06-13 | 6.58 | $6.28 | — |
| 2022-06-10 | 6.68 | $6.45 | — |
| 2022-06-09 | 6.75 | $6.59 | — |
| 2022-06-08 | 6.79 | $6.71 | — |
| 2022-06-07 | 6.80 | $6.79 | — |
| 2022-06-06 | 6.79 | $6.76 | — |
| 2022-06-03 | 6.78 | $6.74 | — |
| 2022-06-02 | 6.77 | $6.80 | — |
| 2022-06-01 | 6.75 | $6.71 | — |
| 2022-05-31 | 6.74 | $6.77 | — |
| 2022-05-30 | 6.72 | $6.77 | — |
| 2022-05-27 | 6.69 | $6.80 | — |
| 2022-05-26 | 6.64 | $6.75 | — |
| 2022-05-25 | 6.60 | $6.69 | — |
| 2022-05-24 | 6.57 | $6.68 | — |
| 2022-05-23 | 6.54 | $6.68 | — |
| 2022-05-20 | 6.49 | $6.57 | — |
| 2022-05-19 | 6.48 | $6.53 | — |
| 2022-05-18 | 6.48 | $6.54 | — |
| 2022-05-17 | 6.47 | $6.67 | — |
| 2022-05-16 | 6.42 | $6.54 | — |
| 2022-05-13 | 6.40 | $6.51 | — |
| 2022-05-12 | 6.39 | $6.39 | — |
| 2022-05-11 | 6.42 | $6.41 | — |
| 2022-05-10 | 6.45 | $6.42 | — |
| 2022-05-09 | 6.49 | $6.36 | — |
| 2022-05-06 | 6.55 | $6.50 | — |
| 2022-05-05 | 6.58 | $6.56 | — |
| 2022-05-04 | 6.61 | $6.71 | — |
| 2022-05-03 | 6.59 | $6.63 | — |
| 2022-05-02 | 6.60 | $6.56 | — |
| 2022-04-29 | 6.63 | $6.58 | — |
| 2022-04-28 | 6.67 | $6.66 | — |
| 2022-04-27 | 6.69 | $6.60 | — |
| 2022-04-26 | 6.73 | $6.56 | — |
| 2022-04-25 | 6.79 | $6.68 | — |
| 2022-04-22 | 6.84 | $6.73 | — |
| 2022-04-21 | 6.87 | $6.83 | — |
| 2022-04-20 | 6.88 | $6.89 | — |
| 2022-04-19 | 6.87 | $6.85 | — |
| 2022-04-18 | 6.88 | $6.84 | — |
| 2022-04-14 | 6.89 | $6.86 | — |
| 2022-04-13 | 6.89 | $6.89 | — |
| 2022-04-12 | 6.89 | $6.82 | — |
| 2022-04-11 | 6.90 | $6.88 | — |
| 2022-04-08 | 6.90 | $6.91 | — |
| 2022-04-07 | 6.89 | $6.85 | — |
| 2022-04-06 | 6.90 | $6.82 | — |
| 2022-04-05 | 6.91 | $6.83 | — |
| 2022-04-04 | 6.93 | $6.87 | — |
| 2022-04-01 | 6.93 | $6.87 | — |
| 2022-03-31 | 6.94 | $6.80 | — |
| 2022-03-30 | 6.97 | $7.02 | — |
| 2022-03-29 | 6.93 | $7.03 | — |
| 2022-03-28 | 6.88 | $6.92 | — |
| 2022-03-25 | 6.86 | $6.92 | — |
| 2022-03-24 | 6.83 | $6.90 | — |
| 2022-03-23 | 6.80 | $6.85 | — |
| 2022-03-22 | 6.78 | $6.93 | — |
| 2022-03-21 | 6.72 | $6.87 | — |
| 2022-03-18 | 6.68 | $6.87 | — |
| 2022-03-17 | 6.63 | $6.85 | — |
| 2022-03-16 | 6.57 | $6.80 | — |
| 2022-03-15 | 6.52 | $6.67 | — |
| 2022-03-14 | 6.50 | $6.60 | — |
| 2022-03-11 | 6.50 | $6.57 | — |
| 2022-03-10 | 6.51 | $6.59 | — |
| 2022-03-09 | 6.52 | $6.64 | — |
| 2022-03-08 | 6.52 | $6.42 | — |
| 2022-03-07 | 6.60 | $6.41 | — |
| 2022-03-04 | 6.69 | $6.54 | — |
| 2022-03-03 | 6.77 | $6.71 | — |
| 2022-03-02 | 6.81 | $6.81 | — |
| 2022-03-01 | 6.83 | $6.72 | — |
| 2022-02-28 | 6.89 | $6.85 | — |
| 2022-02-25 | 6.92 | $6.94 | — |
| 2022-02-24 | 6.92 | $6.75 | — |
| 2022-02-23 | 6.99 | $6.92 | — |
| 2022-02-22 | 7.02 | $6.96 | — |
| 2022-02-21 | 7.04 | $6.96 | — |
| 2022-02-18 | 7.06 | $7.02 | — |
| 2022-02-17 | 7.08 | $7.03 | — |
| 2022-02-16 | 7.09 | $7.12 | — |
| 2022-02-15 | 7.08 | $7.09 | — |
| 2022-02-14 | 7.07 | $7.00 | — |
| 2022-02-11 | 7.09 | $7.07 | — |
| 2022-02-10 | 7.09 | $7.13 | — |
| 2022-02-09 | 7.07 | $7.16 | — |
| 2022-02-08 | 7.04 | $7.10 | — |
| 2022-02-07 | 7.02 | $7.05 | — |
| 2022-02-04 | 7.01 | $7.02 | — |
| 2022-02-03 | 7.01 | $7.02 | — |
| 2022-02-02 | 7.01 | $7.09 | — |
| 2022-02-01 | 6.98 | $7.06 | — |
| 2022-01-31 | 6.96 | $6.99 | — |
| 2022-01-28 | 6.96 | $6.94 | — |
| 2022-01-27 | 6.97 | $6.92 | — |
| 2022-01-26 | 7.00 | $6.92 | — |
| 2022-01-25 | 7.02 | $6.89 | — |
| 2022-01-24 | 7.07 | $6.91 | — |
| 2022-01-21 | 7.11 | $6.96 | — |
| 2022-01-20 | 7.15 | $7.05 | — |
| 2022-01-19 | 7.17 | $7.12 | — |
| 2022-01-18 | 7.17 | $7.12 | — |
| 2022-01-17 | 7.16 | $7.12 | — |
| 2022-01-14 | 7.16 | $7.17 | — |
| 2022-01-13 | 7.13 | $7.15 | — |
| 2022-01-12 | 7.10 | $7.15 | — |
| 2022-01-11 | 7.07 | $7.11 | — |
| 2022-01-10 | 7.04 | $7.03 | — |
| 2022-01-07 | 7.03 | $7.03 | — |
| 2022-01-06 | 7.02 | $7.00 | — |
| 2022-01-05 | 7.01 | $7.00 | — |
| 2022-01-04 | 7.00 | $7.04 | — |
| 2022-01-03 | 6.97 | $6.98 | — |
| 2021-12-31 | 6.95 | $6.95 | — |
| 2021-12-30 | 6.94 | $6.95 | — |
| 2021-12-29 | 6.93 | $6.96 | — |
| 2021-12-28 | 6.90 | $6.95 | — |
| 2021-12-27 | 6.88 | $6.91 | — |
| 2021-12-23 | 6.86 | $6.88 | — |
| 2021-12-22 | 6.85 | $6.84 | — |
| 2021-12-21 | 6.84 | $6.89 | — |
| 2021-12-20 | 6.82 | $6.79 | — |
| 2021-12-17 | 6.83 | $6.82 | — |
| 2021-12-16 | 6.83 | $6.87 | — |
| 2021-12-15 | 6.81 | $6.85 | — |
| 2021-12-14 | 6.79 | $6.79 | — |
| 2021-12-13 | 6.79 | $6.80 | — |
| 2021-12-10 | 6.79 | $6.86 | — |
| 2021-12-09 | 6.76 | $6.82 | — |
| 2021-12-08 | 6.75 | $6.86 | — |
| 2021-12-07 | 6.71 | $6.86 | — |
| 2021-12-06 | 6.67 | $6.77 | — |
| 2021-12-03 | 6.65 | $6.68 | — |
| 2021-12-02 | 6.66 | $6.70 | — |
| 2021-12-01 | 6.66 | $6.62 | — |
| 2021-11-30 | 6.69 | $6.59 | — |
| 2021-11-29 | 6.74 | $6.68 | — |
| 2021-11-26 | 6.76 | $6.66 | — |
| 2021-11-25 | 6.80 | $6.66 | — |
| 2021-11-24 | 6.85 | $6.82 | — |
| 2021-11-23 | 6.86 | $6.82 | — |
| 2021-11-22 | 6.87 | $6.80 | — |
| 2021-11-19 | 6.88 | $6.80 | — |
| 2021-11-18 | 6.90 | $6.87 | — |
| 2021-11-17 | 6.91 | $6.87 | — |
| 2021-11-16 | 6.91 | $6.88 | — |
| 2021-11-15 | 6.90 | $6.90 | — |
| 2021-11-12 | 6.90 | $6.89 | — |
| 2021-11-11 | 6.89 | $6.84 | — |
| 2021-11-10 | 6.89 | $6.84 | — |
| 2021-11-09 | 6.90 | $6.87 | — |
| 2021-11-08 | 6.89 | $6.87 | — |
| 2021-11-05 | 6.88 | $6.87 | — |
| 2021-11-04 | 6.87 | $6.86 | — |
| 2021-11-03 | 6.86 | $6.88 | — |
| 2021-11-02 | 6.85 | $6.84 | — |
| 2021-11-01 | 6.83 | $6.85 | — |
| 2021-10-29 | 6.82 | $6.80 | — |
| 2021-10-28 | 6.81 | $6.84 | — |
| 2021-10-27 | 6.79 | $6.78 | — |
| 2021-10-26 | 6.79 | $6.81 | — |
| 2021-10-25 | 6.77 | $6.78 | — |
| 2021-10-22 | 6.76 | $6.77 | — |
| 2021-10-21 | 6.75 | $6.77 | — |
| 2021-10-20 | 6.73 | $6.81 | — |
| 2021-10-19 | 6.70 | $6.78 | — |
| 2021-10-18 | 6.67 | $6.74 | — |
| 2021-10-15 | 6.65 | $6.76 | — |
| 2021-10-14 | 6.62 | $6.73 | — |
| 2021-10-13 | 6.60 | $6.65 | — |
| 2021-10-12 | 6.59 | $6.63 | — |
| 2021-10-11 | 6.59 | $6.64 | — |
| 2021-10-08 | 6.59 | $6.65 | — |
| 2021-10-07 | 6.58 | $6.64 | — |
| 2021-10-06 | 6.58 | $6.60 | — |
| 2021-10-05 | 6.59 | $6.62 | — |
| 2021-10-04 | 6.60 | $6.59 | — |
| 2021-10-01 | 6.63 | $6.60 | — |
| 2021-09-30 | 6.65 | $6.55 | — |
| 2021-09-29 | 6.70 | $6.70 | — |
| 2021-09-28 | 6.72 | $6.70 | — |
| 2021-09-27 | 6.73 | $6.80 | — |
| 2021-09-24 | 6.73 | $6.77 | — |
| 2021-09-23 | 6.73 | $6.80 | — |
| 2021-09-22 | 6.72 | $6.73 | — |
| 2021-09-21 | 6.73 | $6.68 | — |
| 2021-09-20 | 6.76 | $6.65 | — |
| 2021-09-17 | 6.81 | $6.74 | — |
| 2021-09-16 | 6.84 | $6.81 | — |
| 2021-09-15 | 6.86 | $6.85 | — |
| 2021-09-14 | 6.87 | $6.83 | — |
| 2021-09-13 | 6.89 | $6.87 | — |
| 2021-09-10 | 6.90 | $6.82 | — |
| 2021-09-09 | 6.92 | $6.86 | — |
| 2021-09-08 | 6.94 | $6.89 | — |
| 2021-09-07 | 6.96 | $6.94 | — |
| 2021-09-06 | 6.96 | $6.94 | — |
| 2021-09-03 | 6.97 | $6.98 | — |
| 2021-09-02 | 6.96 | $6.97 | — |
| 2021-09-01 | 6.96 | $6.96 | — |
| 2021-08-31 | 6.95 | $6.95 | — |
| 2021-08-30 | 6.95 | $6.96 | — |
| 2021-08-27 | 6.95 | $6.96 | — |
| 2021-08-26 | 6.94 | $6.90 | — |
| 2021-08-25 | 6.95 | $6.95 | — |
| 2021-08-24 | 6.95 | $6.94 | — |
| 2021-08-23 | 6.95 | $6.93 | — |
| 2021-08-20 | 6.96 | $6.89 | — |
| 2021-08-19 | 6.98 | $6.85 | — |
| 2021-08-18 | 7.01 | $6.92 | — |
| 2021-08-17 | 7.03 | $6.98 | — |
| 2021-08-16 | 7.03 | $7.02 | — |
| 2021-08-13 | 7.02 | $7.04 | — |
| 2021-08-12 | 7.01 | $7.01 | — |
| 2021-08-11 | 6.99 | $7.02 | — |
| 2021-08-10 | 6.97 | $6.98 | — |
| 2021-08-09 | 6.96 | $6.97 | — |
| 2021-08-06 | 6.95 | $6.96 | — |
| 2021-08-05 | 6.94 | $6.97 | — |
| 2021-08-04 | 6.92 | $6.97 | — |
| 2021-08-03 | 6.90 | $6.98 | — |
| 2021-08-02 | 6.87 | $6.90 | — |
| 2021-07-30 | 6.86 | $6.88 | — |
| 2021-07-29 | 6.85 | $6.95 | — |
| 2021-07-28 | 6.83 | $6.89 | — |
| 2021-07-27 | 6.81 | $6.87 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.00
2026-07-24
Close Price
$8.13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.67
Average
51.68
Maximum
81.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.00 | $8.13 | — |
| 2026-07-23 | 51.58 | $8.10 | — |
| 2026-07-22 | 54.17 | $8.15 | — |
| 2026-07-21 | 50.90 | $8.08 | — |
| 2026-07-20 | 47.33 | $8.01 | — |
| 2026-07-17 | 49.78 | $8.06 | — |
| 2026-07-16 | 52.37 | $8.11 | — |
| 2026-07-15 | 53.42 | $8.13 | — |
| 2026-07-14 | 50.08 | $8.06 | — |
| 2026-07-13 | 48.06 | $8.02 | — |
| 2026-07-10 | 49.00 | $8.04 | — |
| 2026-07-09 | 48.53 | $8.03 | — |
| 2026-07-08 | 47.59 | $8.01 | — |
| 2026-07-07 | 50.65 | $8.08 | — |
| 2026-07-06 | 50.65 | $8.08 | — |
| 2026-07-02 | 48.52 | $8.03 | — |
| 2026-07-01 | 42.36 | $7.90 | — |
| 2026-06-30 | 47.79 | $8.03 | — |
| 2026-06-29 | 56.21 | $8.19 | — |
| 2026-06-26 | 55.28 | $8.17 | — |
| 2026-06-25 | 56.42 | $8.19 | — |
| 2026-06-24 | 52.18 | $8.10 | — |
| 2026-06-23 | 52.73 | $8.11 | — |
| 2026-06-22 | 57.86 | $8.20 | — |
| 2026-06-18 | 57.86 | $8.20 | — |
| 2026-06-17 | 57.02 | $8.18 | — |
| 2026-06-16 | 61.06 | $8.25 | — |
| 2026-06-15 | 61.06 | $8.25 | — |
| 2026-06-12 | 60.33 | $8.23 | — |
| 2026-06-11 | 59.25 | $8.20 | — |
| 2026-06-10 | 51.26 | $8.01 | — |
| 2026-06-09 | 54.47 | $8.07 | — |
| 2026-06-08 | 52.10 | $8.02 | — |
| 2026-06-05 | 50.63 | $7.99 | — |
| 2026-06-04 | 59.91 | $8.15 | — |
| 2026-06-03 | 58.56 | $8.12 | — |
| 2026-06-02 | 59.84 | $8.14 | — |
| 2026-06-01 | 56.69 | $8.07 | — |
| 2026-05-29 | 55.75 | $8.05 | — |
| 2026-05-28 | 55.75 | $8.05 | — |
| 2026-05-27 | 56.87 | $8.07 | — |
| 2026-05-26 | 56.03 | $8.05 | — |
| 2026-05-22 | 54.35 | $8.01 | — |
| 2026-05-21 | 55.36 | $8.03 | — |
| 2026-05-20 | 53.73 | $7.99 | — |
| 2026-05-19 | 49.83 | $7.90 | — |
| 2026-05-18 | 50.73 | $7.92 | — |
| 2026-05-15 | 47.57 | $7.85 | — |
| 2026-05-14 | 53.12 | $7.97 | — |
| 2026-05-13 | 51.79 | $7.94 | — |
| 2026-05-12 | 50.90 | $7.92 | — |
| 2026-05-11 | 52.74 | $7.96 | — |
| 2026-05-08 | 52.33 | $7.95 | — |
| 2026-05-07 | 51.94 | $7.94 | — |
| 2026-05-06 | 59.98 | $8.11 | — |
| 2026-05-05 | 50.03 | $7.88 | — |
| 2026-05-04 | 48.44 | $7.85 | — |
| 2026-05-01 | 52.69 | $7.93 | — |
| 2026-04-30 | 53.81 | $7.95 | — |
| 2026-04-29 | 47.44 | $7.83 | — |
| 2026-04-28 | 51.36 | $7.90 | — |
| 2026-04-27 | 51.95 | $7.91 | — |
| 2026-04-24 | 53.68 | $7.94 | — |
| 2026-04-23 | 53.19 | $7.93 | — |
| 2026-04-22 | 53.73 | $7.94 | — |
| 2026-04-21 | 52.81 | $7.92 | — |
| 2026-04-20 | 58.32 | $8.02 | — |
| 2026-04-17 | 60.11 | $8.05 | — |
| 2026-04-16 | 57.64 | $7.99 | — |
| 2026-04-15 | 58.21 | $8.00 | — |
| 2026-04-14 | 60.49 | $8.04 | — |
| 2026-04-13 | 59.36 | $8.01 | — |
| 2026-04-10 | 58.22 | $7.98 | — |
| 2026-04-09 | 57.85 | $7.97 | — |
| 2026-04-08 | 57.12 | $7.95 | — |
| 2026-04-07 | 48.21 | $7.74 | — |
| 2026-04-06 | 46.71 | $7.71 | — |
| 2026-04-02 | 46.21 | $7.70 | — |
| 2026-04-01 | 46.62 | $7.71 | — |
| 2026-03-31 | 43.77 | $7.65 | — |
| 2026-03-30 | 40.77 | $7.59 | — |
| 2026-03-27 | 40.26 | $7.58 | — |
| 2026-03-26 | 41.96 | $7.63 | — |
| 2026-03-25 | 45.62 | $7.73 | — |
| 2026-03-24 | 41.24 | $7.64 | — |
| 2026-03-23 | 38.08 | $7.58 | — |
| 2026-03-20 | 34.74 | $7.52 | — |
| 2026-03-19 | 41.46 | $7.71 | — |
| 2026-03-18 | 41.87 | $7.72 | — |
| 2026-03-17 | 47.61 | $7.85 | — |
| 2026-03-16 | 44.85 | $7.80 | — |
| 2026-03-13 | 39.38 | $7.71 | — |
| 2026-03-12 | 40.65 | $7.74 | — |
| 2026-03-11 | 46.36 | $7.86 | — |
| 2026-03-10 | 46.88 | $7.87 | — |
| 2026-03-09 | 45.13 | $7.84 | — |
| 2026-03-06 | 45.60 | $7.85 | — |
| 2026-03-05 | 48.02 | $7.90 | — |
| 2026-03-04 | 50.57 | $7.95 | — |
| 2026-03-03 | 51.08 | $7.96 | — |
| 2026-03-02 | 67.35 | $8.21 | — |
| 2026-02-27 | 81.10 | $8.35 | — |
| 2026-02-26 | 80.56 | $8.33 | — |
| 2026-02-25 | 80.02 | $8.31 | — |
| 2026-02-24 | 79.48 | $8.29 | — |
| 2026-02-23 | 78.65 | $8.26 | — |
| 2026-02-20 | 79.66 | $8.27 | — |
| 2026-02-19 | 77.45 | $8.19 | — |
| 2026-02-18 | 77.45 | $8.19 | — |
| 2026-02-17 | 76.89 | $8.17 | — |
| 2026-02-13 | 78.77 | $8.19 | — |
| 2026-02-12 | 78.52 | $8.18 | — |
| 2026-02-11 | 81.24 | $8.21 | — |
| 2026-02-10 | 79.43 | $8.13 | — |
| 2026-02-09 | 79.20 | $8.12 | — |
| 2026-02-06 | 77.73 | $8.06 | — |
| 2026-02-05 | 75.54 | $7.98 | — |
| 2026-02-04 | 81.22 | $8.04 | — |
| 2026-02-03 | 78.97 | $7.95 | — |
| 2026-02-02 | 76.60 | $7.87 | — |
| 2026-01-30 | 75.27 | $7.83 | — |
| 2026-01-29 | 76.30 | $7.84 | — |
| 2026-01-28 | 74.65 | $7.79 | — |
| 2026-01-27 | 76.67 | $7.81 | — |
| 2026-01-26 | 73.62 | $7.72 | — |
| 2026-01-23 | 72.48 | $7.69 | — |
| 2026-01-22 | 70.02 | $7.63 | — |
| 2026-01-21 | 68.70 | $7.60 | — |
| 2026-01-20 | 64.73 | $7.52 | — |
| 2026-01-16 | 71.15 | $7.58 | — |
| 2026-01-15 | 71.15 | $7.58 | — |
| 2026-01-14 | 70.26 | $7.56 | — |
| 2026-01-13 | 67.41 | $7.50 | — |
| 2026-01-12 | 66.91 | $7.49 | — |
| 2026-01-09 | 64.84 | $7.45 | — |
| 2026-01-08 | 63.77 | $7.43 | — |
| 2026-01-07 | 62.69 | $7.41 | — |
| 2026-01-06 | 68.52 | $7.47 | — |
| 2026-01-05 | 67.06 | $7.44 | — |
| 2026-01-02 | 63.90 | $7.38 | — |
| 2025-12-31 | 60.27 | $7.32 | — |
| 2025-12-30 | 63.29 | $7.35 | — |
| 2025-12-29 | 62.08 | $7.33 | — |
| 2025-12-26 | 60.87 | $7.31 | — |
| 2025-12-24 | 60.26 | $7.30 | — |
| 2025-12-23 | 59.66 | $7.29 | — |
| 2025-12-22 | 57.87 | $7.26 | — |
| 2025-12-19 | 56.65 | $7.24 | — |
| 2025-12-18 | 54.78 | $7.21 | — |
| 2025-12-17 | 52.84 | $7.18 | — |
| 2025-12-16 | 52.84 | $7.18 | — |
| 2025-12-15 | 55.71 | $7.22 | — |
| 2025-12-12 | 53.93 | $7.19 | — |
| 2025-12-11 | 56.82 | $7.23 | — |
| 2025-12-10 | 55.10 | $7.20 | — |
| 2025-12-09 | 51.44 | $7.14 | — |
| 2025-12-08 | 60.88 | $7.26 | — |
| 2025-12-05 | 63.66 | $7.29 | — |
| 2025-12-04 | 63.66 | $7.29 | — |
| 2025-12-03 | 63.15 | $7.28 | — |
| 2025-12-02 | 59.98 | $7.22 | — |
| 2025-12-01 | 59.43 | $7.21 | — |
| 2025-11-28 | 59.43 | $7.21 | — |
| 2025-11-26 | 57.85 | $7.18 | — |
| 2025-11-25 | 53.25 | $7.10 | — |
| 2025-11-24 | 47.07 | $7.01 | — |
| 2025-11-21 | 47.07 | $7.01 | — |
| 2025-11-20 | 39.91 | $6.92 | — |
| 2025-11-19 | 42.33 | $6.96 | — |
| 2025-11-18 | 45.61 | $7.01 | — |
| 2025-11-17 | 50.04 | $7.07 | — |
| 2025-11-14 | 55.11 | $7.13 | — |
| 2025-11-13 | 57.90 | $7.16 | — |
| 2025-11-12 | 62.95 | $7.21 | — |
| 2025-11-11 | 61.02 | $7.18 | — |
| 2025-11-10 | 56.71 | $7.12 | — |
| 2025-11-07 | 51.65 | $7.06 | — |
| 2025-11-06 | 48.80 | $7.03 | — |
| 2025-11-05 | 48.80 | $7.03 | — |
| 2025-11-04 | 45.93 | $7.00 | — |
| 2025-11-03 | 50.41 | $7.05 | — |
| 2025-10-31 | 50.41 | $7.05 | — |
| 2025-10-30 | 48.60 | $7.03 | — |
| 2025-10-29 | 53.21 | $7.08 | — |
| 2025-10-28 | 57.34 | $7.12 | — |
| 2025-10-27 | 58.42 | $7.13 | — |
| 2025-10-24 | 55.22 | $7.09 | — |
| 2025-10-23 | 54.39 | $7.08 | — |
| 2025-10-22 | 52.71 | $7.06 | — |
| 2025-10-21 | 52.71 | $7.06 | — |
| 2025-10-20 | 52.71 | $7.06 | — |
| 2025-10-17 | 51.18 | $7.04 | — |
| 2025-10-16 | 48.81 | $7.01 | — |
| 2025-10-15 | 48.01 | $7.00 | — |
| 2025-10-14 | 44.74 | $6.96 | — |
| 2025-10-13 | 41.22 | $6.92 | — |
| 2025-10-10 | 36.41 | $6.87 | — |
| 2025-10-09 | 44.75 | $6.99 | — |
| 2025-10-08 | 48.26 | $7.03 | — |
| 2025-10-07 | 46.26 | $7.01 | — |
| 2025-10-06 | 48.02 | $7.03 | — |
| 2025-10-03 | 49.83 | $7.05 | — |
| 2025-10-02 | 44.91 | $7.00 | — |
| 2025-10-01 | 46.65 | $7.02 | — |
| 2025-09-30 | 44.62 | $7.00 | — |
| 2025-09-29 | 50.05 | $7.06 | — |
| 2025-09-26 | 50.05 | $7.06 | — |
| 2025-09-25 | 47.15 | $7.03 | — |
| 2025-09-24 | 50.90 | $7.07 | — |
| 2025-09-23 | 53.96 | $7.10 | — |
| 2025-09-22 | 53.96 | $7.10 | — |
| 2025-09-19 | 53.11 | $7.09 | — |
| 2025-09-18 | 58.20 | $7.14 | — |
| 2025-09-17 | 58.20 | $7.14 | — |
| 2025-09-16 | 59.22 | $7.15 | — |
| 2025-09-15 | 61.27 | $7.17 | — |
| 2025-09-12 | 60.62 | $7.16 | — |
| 2025-09-11 | 61.60 | $7.17 | — |
| 2025-09-10 | 58.42 | $7.12 | — |
| 2025-09-09 | 57.06 | $7.10 | — |
| 2025-09-08 | 54.97 | $7.07 | — |
| 2025-09-05 | 54.27 | $7.06 | — |
| 2025-09-04 | 52.87 | $7.04 | — |
| 2025-09-03 | 48.36 | $6.98 | — |
| 2025-09-02 | 49.10 | $6.99 | — |
| 2025-08-29 | 53.82 | $7.05 | — |
| 2025-08-28 | 56.39 | $7.08 | — |
| 2025-08-27 | 55.72 | $7.07 | — |
| 2025-08-26 | 56.55 | $7.08 | — |
| 2025-08-25 | 60.84 | $7.13 | — |
| 2025-08-22 | 65.56 | $7.18 | — |
| 2025-08-21 | 60.95 | $7.10 | — |
| 2025-08-20 | 61.93 | $7.11 | — |
| 2025-08-19 | 60.10 | $7.08 | — |
| 2025-08-18 | 58.84 | $7.06 | — |
| 2025-08-15 | 61.61 | $7.09 | — |
| 2025-08-14 | 61.03 | $7.08 | — |
| 2025-08-13 | 61.03 | $7.08 | — |
| 2025-08-12 | 59.37 | $7.05 | — |
| 2025-08-11 | 56.43 | $7.00 | — |
| 2025-08-08 | 55.82 | $6.99 | — |
| 2025-08-07 | 55.23 | $6.98 | — |
| 2025-08-06 | 52.18 | $6.93 | — |
| 2025-08-05 | 50.25 | $6.90 | — |
| 2025-08-04 | 50.25 | $6.90 | — |
| 2025-08-01 | 44.89 | $6.82 | — |
| 2025-07-31 | 47.95 | $6.87 | — |
| 2025-07-30 | 52.74 | $6.94 | — |
| 2025-07-29 | 57.41 | $7.00 | — |
| 2025-07-28 | 56.19 | $6.98 | — |
| 2025-07-25 | 61.22 | $7.04 | — |
| 2025-07-24 | 63.94 | $7.07 | — |
| 2025-07-23 | 62.35 | $7.04 | — |
| 2025-07-22 | 58.27 | $6.97 | — |
| 2025-07-21 | 57.01 | $6.95 | — |
| 2025-07-18 | 54.38 | $6.91 | — |
| 2025-07-17 | 53.71 | $6.90 | — |
| 2025-07-16 | 50.97 | $6.86 | — |
| 2025-07-15 | 50.27 | $6.85 | — |
| 2025-07-14 | 53.15 | $6.89 | — |
| 2025-07-11 | 54.64 | $6.91 | — |
| 2025-07-10 | 55.38 | $6.92 | — |
| 2025-07-09 | 54.21 | $6.90 | — |
| 2025-07-08 | 51.16 | $6.85 | — |
| 2025-07-07 | 51.16 | $6.85 | — |
| 2025-07-03 | 54.43 | $6.90 | — |
| 2025-07-02 | 53.87 | $6.89 | — |
| 2025-07-01 | 51.61 | $6.85 | — |
| 2025-06-30 | 51.61 | $6.85 | — |
| 2025-06-27 | 66.25 | $7.05 | — |
| 2025-06-26 | 63.28 | $6.99 | — |
| 2025-06-25 | 61.68 | $6.96 | — |
| 2025-06-24 | 63.43 | $6.98 | — |
| 2025-06-23 | 59.61 | $6.91 | — |
| 2025-06-20 | 57.82 | $6.88 | — |
| 2025-06-18 | 61.26 | $6.92 | — |
| 2025-06-17 | 62.14 | $6.93 | — |
| 2025-06-16 | 67.67 | $6.99 | — |
| 2025-06-13 | 65.74 | $6.95 | — |
| 2025-06-12 | 71.85 | $7.01 | — |
| 2025-06-11 | 69.12 | $6.95 | — |
| 2025-06-10 | 68.64 | $6.94 | — |
| 2025-06-09 | 68.64 | $6.94 | — |
| 2025-06-06 | 67.74 | $6.92 | — |
| 2025-06-05 | 66.82 | $6.90 | — |
| 2025-06-04 | 65.43 | $6.87 | — |
| 2025-06-03 | 64.49 | $6.85 | — |
| 2025-06-02 | 67.10 | $6.88 | — |
| 2025-05-30 | 64.36 | $6.82 | — |
| 2025-05-29 | 64.36 | $6.82 | — |
| 2025-05-28 | 62.47 | $6.78 | — |
| 2025-05-27 | 66.65 | $6.83 | — |
| 2025-05-23 | 63.90 | $6.77 | — |
| 2025-05-22 | 63.90 | $6.77 | — |
| 2025-05-21 | 64.70 | $6.78 | — |
| 2025-05-20 | 67.11 | $6.81 | — |
| 2025-05-19 | 65.48 | $6.77 | — |
| 2025-05-16 | 62.87 | $6.71 | — |
| 2025-05-15 | 61.96 | $6.69 | — |
| 2025-05-14 | 59.10 | $6.63 | — |
| 2025-05-13 | 59.81 | $6.64 | — |
| 2025-05-12 | 59.81 | $6.64 | — |
| 2025-05-09 | 59.81 | $6.64 | — |
| 2025-05-08 | 57.62 | $6.59 | — |
| 2025-05-07 | 62.12 | $6.66 | — |
| 2025-05-06 | 62.12 | $6.66 | — |
| 2025-05-05 | 60.53 | $6.62 | — |
| 2025-05-02 | 60.13 | $6.61 | — |
| 2025-05-01 | 58.13 | $6.56 | — |
| 2025-04-30 | 58.13 | $6.56 | — |
| 2025-04-29 | 57.35 | $6.54 | — |
| 2025-04-28 | 56.59 | $6.52 | — |
| 2025-04-25 | 55.46 | $6.49 | — |
| 2025-04-24 | 55.46 | $6.49 | — |
| 2025-04-23 | 52.86 | $6.42 | — |
| 2025-04-22 | 52.49 | $6.41 | — |
| 2025-04-21 | 47.74 | $6.29 | — |
| 2025-04-17 | 49.70 | $6.34 | — |
| 2025-04-16 | 46.34 | $6.26 | — |
| 2025-04-15 | 47.09 | $6.28 | — |
| 2025-04-14 | 44.10 | $6.21 | — |
| 2025-04-11 | 40.92 | $6.14 | — |
| 2025-04-10 | 35.44 | $6.03 | — |
| 2025-04-09 | 34.39 | $6.01 | — |
| 2025-04-08 | 21.67 | $5.80 | — |
| 2025-04-07 | 22.05 | $5.82 | — |
| 2025-04-04 | 25.52 | $5.98 | — |
| 2025-04-03 | 37.87 | $6.33 | — |
| 2025-04-02 | 44.96 | $6.45 | — |
| 2025-04-01 | 44.96 | $6.45 | — |
| 2025-03-31 | 44.18 | $6.44 | — |
| 2025-03-28 | 53.64 | $6.57 | — |
| 2025-03-27 | 57.22 | $6.61 | — |
| 2025-03-26 | 56.53 | $6.60 | — |
| 2025-03-25 | 59.25 | $6.63 | — |
| 2025-03-24 | 58.62 | $6.62 | — |
| 2025-03-21 | 59.49 | $6.63 | — |
| 2025-03-20 | 62.14 | $6.66 | — |
| 2025-03-19 | 67.87 | $6.72 | — |
| 2025-03-18 | 67.39 | $6.71 | — |
| 2025-03-17 | 66.45 | $6.69 | — |
| 2025-03-14 | 62.30 | $6.61 | — |
| 2025-03-13 | 57.28 | $6.53 | — |
| 2025-03-12 | 59.15 | $6.55 | — |
| 2025-03-11 | 57.84 | $6.53 | — |
| 2025-03-10 | 63.65 | $6.59 | — |
| 2025-03-07 | 71.61 | $6.66 | — |
| 2025-03-06 | 67.15 | $6.58 | — |
| 2025-03-05 | 71.13 | $6.61 | — |
| 2025-03-04 | 66.02 | $6.53 | — |
| 2025-03-03 | 68.92 | $6.55 | — |
| 2025-02-28 | 68.26 | $6.54 | — |
| 2025-02-27 | 66.21 | $6.51 | — |
| 2025-02-26 | 72.11 | $6.55 | — |
| 2025-02-25 | 72.11 | $6.55 | — |
| 2025-02-24 | 69.67 | $6.51 | — |
| 2025-02-21 | 69.03 | $6.50 | — |
| 2025-02-20 | 71.93 | $6.52 | — |
| 2025-02-19 | 71.36 | $6.51 | — |
| 2025-02-18 | 71.36 | $6.51 | — |
| 2025-02-14 | 70.26 | $6.49 | — |
| 2025-02-13 | 70.26 | $6.49 | — |
| 2025-02-12 | 68.06 | $6.45 | — |
| 2025-02-11 | 66.29 | $6.42 | — |
| 2025-02-10 | 65.06 | $6.40 | — |
| 2025-02-07 | 62.45 | $6.36 | — |
| 2025-02-06 | 65.96 | $6.39 | — |
| 2025-02-05 | 63.35 | $6.35 | — |
| 2025-02-04 | 59.69 | $6.30 | — |
| 2025-02-03 | 55.47 | $6.25 | — |
| 2025-01-31 | 61.60 | $6.30 | — |
| 2025-01-30 | 62.92 | $6.31 | — |
| 2025-01-29 | 61.35 | $6.29 | — |
| 2025-01-28 | 61.35 | $6.29 | — |
| 2025-01-27 | 61.35 | $6.29 | — |
| 2025-01-24 | 61.35 | $6.29 | — |
| 2025-01-23 | 59.96 | $6.27 | — |
| 2025-01-22 | 57.80 | $6.24 | — |
| 2025-01-21 | 58.81 | $6.25 | — |
| 2025-01-17 | 53.43 | $6.18 | — |
| 2025-01-16 | 51.72 | $6.16 | — |
| 2025-01-15 | 46.08 | $6.10 | — |
| 2025-01-14 | 40.58 | $6.05 | — |
| 2025-01-13 | 38.19 | $6.03 | — |
| 2025-01-10 | 38.19 | $6.03 | — |
| 2025-01-08 | 43.76 | $6.10 | — |
| 2025-01-07 | 43.76 | $6.10 | — |
| 2025-01-06 | 45.47 | $6.12 | — |
| 2025-01-03 | 41.09 | $6.08 | — |
| 2025-01-02 | 38.76 | $6.06 | — |
| 2024-12-31 | 37.58 | $6.05 | — |
| 2024-12-30 | 37.58 | $6.05 | — |
| 2024-12-27 | 38.93 | $6.07 | — |
| 2024-12-26 | 38.93 | $6.07 | — |
| 2024-12-24 | 38.93 | $6.07 | — |
| 2024-12-23 | 35.98 | $6.04 | — |
| 2024-12-20 | 31.80 | $6.00 | — |
| 2024-12-19 | 29.62 | $5.98 | — |
| 2024-12-18 | 30.55 | $6.00 | — |
| 2024-12-17 | 36.53 | $6.11 | — |
| 2024-12-16 | 38.48 | $6.14 | — |
| 2024-12-13 | 41.27 | $6.18 | — |
| 2024-12-12 | 42.00 | $6.19 | — |
| 2024-12-11 | 42.71 | $6.20 | — |
| 2024-12-10 | 44.13 | $6.22 | — |
| 2024-12-09 | 54.46 | $6.34 | — |
| 2024-12-06 | 54.46 | $6.34 | — |
| 2024-12-05 | 57.50 | $6.37 | — |
| 2024-12-04 | 53.39 | $6.32 | — |
| 2024-12-03 | 54.39 | $6.33 | — |
| 2024-12-02 | 51.81 | $6.30 | — |
| 2024-11-29 | 51.81 | $6.30 | — |
| 2024-11-27 | 49.23 | $6.27 | — |
| 2024-11-26 | 46.50 | $6.24 | — |
| 2024-11-25 | 49.00 | $6.27 | — |
| 2024-11-22 | 46.25 | $6.24 | — |
| 2024-11-21 | 44.35 | $6.22 | — |
| 2024-11-20 | 43.40 | $6.21 | — |
| 2024-11-19 | 44.12 | $6.22 | — |
| 2024-11-18 | 44.82 | $6.23 | — |
| 2024-11-15 | 40.31 | $6.18 | — |
| 2024-11-14 | 38.40 | $6.16 | — |
| 2024-11-13 | 38.40 | $6.16 | — |
| 2024-11-12 | 38.96 | $6.17 | — |
| 2024-11-11 | 44.55 | $6.26 | — |
| 2024-11-08 | 43.70 | $6.25 | — |
| 2024-11-07 | 46.41 | $6.29 | — |
| 2024-11-06 | 43.93 | $6.26 | — |
| 2024-11-05 | 48.16 | $6.32 | — |
| 2024-11-04 | 43.88 | $6.27 | — |
| 2024-11-01 | 42.99 | $6.26 | — |
| 2024-10-31 | 41.21 | $6.24 | — |
| 2024-10-30 | 43.13 | $6.27 | — |
| 2024-10-29 | 45.13 | $6.30 | — |
| 2024-10-28 | 47.20 | $6.33 | — |
| 2024-10-25 | 44.79 | $6.30 | — |
| 2024-10-24 | 46.12 | $6.32 | — |
| 2024-10-23 | 45.35 | $6.31 | — |
| 2024-10-22 | 46.62 | $6.33 | — |
| 2024-10-21 | 49.24 | $6.37 | — |
| 2024-10-18 | 52.77 | $6.42 | — |
| 2024-10-17 | 51.45 | $6.40 | — |
| 2024-10-16 | 50.12 | $6.38 | — |
| 2024-10-15 | 48.10 | $6.35 | — |
| 2024-10-14 | 51.40 | $6.40 | — |
| 2024-10-11 | 50.10 | $6.38 | — |
| 2024-10-10 | 48.13 | $6.35 | — |
| 2024-10-09 | 48.74 | $6.36 | — |
| 2024-10-08 | 47.47 | $6.34 | — |
| 2024-10-07 | 51.72 | $6.41 | — |
| 2024-10-04 | 53.00 | $6.43 | — |
| 2024-10-03 | 50.05 | $6.38 | — |
| 2024-10-02 | 53.23 | $6.43 | — |
| 2024-10-01 | 52.66 | $6.42 | — |
| 2024-09-30 | 52.66 | $6.42 | — |
| 2024-09-27 | 64.79 | $6.59 | — |
| 2024-09-26 | 62.88 | $6.55 | — |
| 2024-09-25 | 58.61 | $6.47 | — |
| 2024-09-24 | 61.11 | $6.50 | — |
| 2024-09-23 | 57.04 | $6.43 | — |
| 2024-09-20 | 55.79 | $6.41 | — |
| 2024-09-19 | 56.57 | $6.42 | — |
| 2024-09-18 | 53.46 | $6.37 | — |
| 2024-09-17 | 54.96 | $6.39 | — |
| 2024-09-16 | 55.70 | $6.40 | — |
| 2024-09-13 | 53.93 | $6.37 | — |
| 2024-09-12 | 52.73 | $6.35 | — |
| 2024-09-11 | 50.92 | $6.32 | — |
| 2024-09-10 | 49.06 | $6.29 | — |
| 2024-09-09 | 50.26 | $6.31 | — |
| 2024-09-06 | 47.82 | $6.27 | — |
| 2024-09-05 | 52.07 | $6.34 | — |
| 2024-09-04 | 50.88 | $6.32 | — |
| 2024-09-03 | 52.74 | $6.35 | — |
| 2024-08-30 | 59.62 | $6.45 | — |
| 2024-08-29 | 58.06 | $6.42 | — |
| 2024-08-28 | 57.54 | $6.41 | — |
| 2024-08-27 | 59.64 | $6.44 | — |
| 2024-08-26 | 58.19 | $6.41 | — |
| 2024-08-23 | 58.19 | $6.41 | — |
| 2024-08-22 | 54.22 | $6.33 | — |
| 2024-08-21 | 56.12 | $6.36 | — |
| 2024-08-20 | 55.13 | $6.34 | — |
| 2024-08-19 | 57.60 | $6.38 | — |
| 2024-08-16 | 53.10 | $6.29 | — |
| 2024-08-15 | 53.10 | $6.29 | — |
| 2024-08-14 | 49.89 | $6.23 | — |
| 2024-08-13 | 49.35 | $6.22 | — |
| 2024-08-12 | 45.98 | $6.16 | — |
| 2024-08-09 | 44.22 | $6.13 | — |
| 2024-08-08 | 44.22 | $6.13 | — |
| 2024-08-07 | 38.82 | $6.04 | — |
| 2024-08-06 | 35.52 | $5.99 | — |
| 2024-08-05 | 32.77 | $5.95 | — |
| 2024-08-02 | 40.08 | $6.13 | — |
| 2024-08-01 | 43.13 | $6.19 | — |
| 2024-07-31 | 50.41 | $6.31 | — |
| 2024-07-30 | 46.09 | $6.25 | — |
| 2024-07-29 | 48.08 | $6.28 | — |
| 2024-07-26 | 48.75 | $6.29 | — |
| 2024-07-25 | 43.54 | $6.22 | — |
| 2024-07-24 | 41.94 | $6.20 | — |
| 2024-07-23 | 46.31 | $6.27 | — |
| 2024-07-22 | 47.65 | $6.29 | — |
| 2024-07-19 | 46.17 | $6.27 | — |
| 2024-07-18 | 49.51 | $6.32 | — |
| 2024-07-17 | 50.20 | $6.33 | — |
| 2024-07-16 | 49.53 | $6.32 | — |
| 2024-07-15 | 50.83 | $6.34 | — |
| 2024-07-12 | 54.20 | $6.39 | — |
| 2024-07-11 | 52.40 | $6.36 | — |
| 2024-07-10 | 51.18 | $6.34 | — |
| 2024-07-09 | 47.36 | $6.28 | — |
| 2024-07-08 | 49.19 | $6.31 | — |
| 2024-07-05 | 49.19 | $6.31 | — |
| 2024-07-03 | 46.05 | $6.26 | — |
| 2024-07-02 | 41.96 | $6.20 | — |
| 2024-07-01 | 42.47 | $6.21 | — |
| 2024-06-28 | 38.95 | $6.16 | — |
| 2024-06-27 | 50.00 | $6.35 | — |
| 2024-06-26 | 51.46 | $6.37 | — |
| 2024-06-25 | 54.48 | $6.41 | — |
| 2024-06-24 | 53.83 | $6.40 | — |
| 2024-06-21 | 52.56 | $6.38 | — |
| 2024-06-20 | 55.47 | $6.42 | — |
| 2024-06-18 | 50.95 | $6.35 | — |
| 2024-06-17 | 49.57 | $6.33 | — |
| 2024-06-14 | 46.70 | $6.29 | — |
| 2024-06-13 | 50.08 | $6.34 | — |
| 2024-06-12 | 53.77 | $6.39 | — |
| 2024-06-11 | 49.53 | $6.33 | — |
| 2024-06-10 | 55.14 | $6.40 | — |
| 2024-06-07 | 56.89 | $6.42 | — |
| 2024-06-06 | 61.52 | $6.47 | — |
| 2024-06-05 | 60.30 | $6.45 | — |
| 2024-06-04 | 57.73 | $6.41 | — |
| 2024-06-03 | 61.51 | $6.45 | — |
| 2024-05-31 | 55.25 | $6.36 | — |
| 2024-05-30 | 55.25 | $6.36 | — |
| 2024-05-29 | 52.95 | $6.33 | — |
| 2024-05-28 | 62.04 | $6.42 | — |
| 2024-05-24 | 61.34 | $6.41 | — |
| 2024-05-23 | 59.19 | $6.38 | — |
| 2024-05-22 | 67.50 | $6.45 | — |
| 2024-05-21 | 71.59 | $6.48 | — |
| 2024-05-20 | 71.59 | $6.48 | — |
| 2024-05-17 | 71.59 | $6.48 | — |
| 2024-05-16 | 71.59 | $6.48 | — |
| 2024-05-15 | 71.11 | $6.47 | — |
| 2024-05-14 | 68.07 | $6.41 | — |
| 2024-05-13 | 66.39 | $6.38 | — |
| 2024-05-10 | 66.39 | $6.38 | — |
| 2024-05-09 | 63.49 | $6.33 | — |
| 2024-05-08 | 61.61 | $6.30 | — |
| 2024-05-07 | 60.97 | $6.29 | — |
| 2024-05-06 | 59.69 | $6.27 | — |
| 2024-05-03 | 55.57 | $6.21 | — |
| 2024-05-02 | 53.29 | $6.18 | — |
| 2024-05-01 | 48.26 | $6.12 | — |
| 2024-04-30 | 48.26 | $6.12 | — |
| 2024-04-29 | 55.45 | $6.20 | — |
| 2024-04-26 | 52.06 | $6.16 | — |
| 2024-04-25 | 51.18 | $6.15 | — |
| 2024-04-24 | 48.47 | $6.12 | — |
| 2024-04-23 | 49.34 | $6.13 | — |
| 2024-04-22 | 44.65 | $6.08 | — |
| 2024-04-19 | 36.88 | $6.01 | — |
| 2024-04-18 | 35.65 | $6.00 | — |
| 2024-04-17 | 35.65 | $6.00 | — |
| 2024-04-16 | 33.31 | $5.98 | — |
| 2024-04-15 | 38.65 | $6.06 | — |
| 2024-04-12 | 39.40 | $6.07 | — |
| 2024-04-11 | 46.21 | $6.15 | — |
| 2024-04-10 | 48.19 | $6.17 | — |
| 2024-04-09 | 54.88 | $6.23 | — |
| 2024-04-08 | 52.81 | $6.21 | — |
| 2024-04-05 | 51.75 | $6.20 | — |
| 2024-04-04 | 51.75 | $6.20 | — |
| 2024-04-03 | 53.93 | $6.22 | — |
| 2024-04-02 | 52.99 | $6.21 | — |
| 2024-04-01 | 52.06 | $6.20 | — |
| 2024-03-28 | 54.09 | $6.22 | — |
| 2024-03-27 | 67.92 | $6.33 | — |
| 2024-03-26 | 64.81 | $6.29 | — |
| 2024-03-25 | 66.34 | $6.30 | — |
| 2024-03-22 | 66.34 | $6.30 | — |
| 2024-03-21 | 65.61 | $6.29 | — |
| 2024-03-20 | 64.88 | $6.28 | — |
| 2024-03-19 | 60.09 | $6.22 | — |
| 2024-03-18 | 60.09 | $6.22 | — |
| 2024-03-15 | 60.09 | $6.22 | — |
| 2024-03-14 | 63.82 | $6.25 | — |
| 2024-03-13 | 69.28 | $6.29 | — |
| 2024-03-12 | 69.28 | $6.29 | — |
| 2024-03-11 | 66.00 | $6.24 | — |
| 2024-03-08 | 66.00 | $6.24 | — |
| 2024-03-07 | 66.00 | $6.24 | — |
| 2024-03-06 | 62.58 | $6.19 | — |
| 2024-03-05 | 57.73 | $6.13 | — |
| 2024-03-04 | 58.94 | $6.14 | — |
| 2024-03-01 | 60.13 | $6.15 | — |
| 2024-02-29 | 54.91 | $6.09 | — |
| 2024-02-28 | 53.96 | $6.08 | — |
| 2024-02-27 | 56.22 | $6.10 | — |
| 2024-02-26 | 56.22 | $6.10 | — |
| 2024-02-23 | 59.60 | $6.13 | — |
| 2024-02-22 | 58.82 | $6.12 | — |
| 2024-02-21 | 55.54 | $6.08 | — |
| 2024-02-20 | 57.72 | $6.10 | — |
| 2024-02-16 | 55.21 | $6.07 | — |
| 2024-02-15 | 52.53 | $6.04 | — |
| 2024-02-14 | 50.66 | $6.02 | — |
| 2024-02-13 | 47.73 | $5.99 | — |
| 2024-02-12 | 51.62 | $6.03 | — |
| 2024-02-09 | 49.67 | $6.01 | — |
| 2024-02-08 | 51.64 | $6.03 | — |
| 2024-02-07 | 51.64 | $6.03 | — |
| 2024-02-06 | 52.59 | $6.04 | — |
| 2024-02-05 | 49.99 | $6.01 | — |
| 2024-02-02 | 54.74 | $6.06 | — |
| 2024-02-01 | 56.79 | $6.08 | — |
| 2024-01-31 | 54.35 | $6.05 | — |
| 2024-01-30 | 58.54 | $6.09 | — |
| 2024-01-29 | 59.63 | $6.10 | — |
| 2024-01-26 | 58.15 | $6.08 | — |
| 2024-01-25 | 53.26 | $6.02 | — |
| 2024-01-24 | 52.38 | $6.01 | — |
| 2024-01-23 | 49.68 | $5.98 | — |
| 2024-01-22 | 48.76 | $5.97 | — |
| 2024-01-19 | 49.62 | $5.98 | — |
| 2024-01-18 | 45.99 | $5.94 | — |
| 2024-01-17 | 45.05 | $5.93 | — |
| 2024-01-16 | 50.01 | $5.99 | — |
| 2024-01-12 | 54.79 | $6.04 | — |
| 2024-01-11 | 53.09 | $6.02 | — |
| 2024-01-10 | 55.06 | $6.04 | — |
| 2024-01-09 | 56.05 | $6.05 | — |
| 2024-01-08 | 62.44 | $6.11 | — |
| 2024-01-05 | 59.52 | $6.07 | — |
| 2024-01-04 | 59.52 | $6.07 | — |
| 2024-01-03 | 58.04 | $6.05 | — |
| 2024-01-02 | 62.36 | $6.09 | — |
| 2023-12-29 | 64.64 | $6.11 | — |
| 2023-12-28 | 64.64 | $6.11 | — |
| 2023-12-27 | 65.72 | $6.12 | — |
| 2023-12-26 | 62.75 | $6.07 | — |
| 2023-12-22 | 62.13 | $6.06 | — |
| 2023-12-21 | 60.88 | $6.04 | — |
| 2023-12-20 | 56.09 | $5.97 | — |
| 2023-12-19 | 60.09 | $6.01 | — |
| 2023-12-18 | 57.95 | $5.98 | — |
| 2023-12-15 | 57.95 | $5.98 | — |
| 2023-12-14 | 56.55 | $5.96 | — |
| 2023-12-13 | 56.55 | $5.96 | — |
| 2023-12-12 | 50.62 | $5.88 | — |
| 2023-12-11 | 50.62 | $5.88 | — |
| 2023-12-08 | 60.95 | $5.99 | — |
| 2023-12-07 | 60.25 | $5.98 | — |
| 2023-12-06 | 58.84 | $5.96 | — |
| 2023-12-05 | 59.85 | $5.97 | — |
| 2023-12-04 | 61.85 | $5.99 | — |
| 2023-12-01 | 64.94 | $6.02 | — |
| 2023-11-30 | 61.26 | $5.96 | — |
| 2023-11-29 | 59.93 | $5.94 | — |
| 2023-11-28 | 61.95 | $5.96 | — |
| 2023-11-27 | 61.33 | $5.95 | — |
| 2023-11-24 | 62.30 | $5.96 | — |
| 2023-11-22 | 59.90 | $5.92 | — |
| 2023-11-21 | 60.82 | $5.93 | — |
| 2023-11-20 | 61.72 | $5.94 | — |
| 2023-11-17 | 60.03 | $5.91 | — |
| 2023-11-16 | 55.70 | $5.84 | — |
| 2023-11-15 | 58.27 | $5.87 | — |
| 2023-11-14 | 57.65 | $5.86 | — |
| 2023-11-13 | 49.05 | $5.74 | — |
| 2023-11-10 | 48.22 | $5.73 | — |
| 2023-11-09 | 46.56 | $5.71 | — |
| 2023-11-08 | 46.56 | $5.71 | — |
| 2023-11-07 | 48.67 | $5.74 | — |
| 2023-11-06 | 52.44 | $5.79 | — |
| 2023-11-03 | 52.44 | $5.79 | — |
| 2023-11-02 | 50.36 | $5.76 | — |
| 2023-11-01 | 42.38 | $5.66 | — |
| 2023-10-31 | 38.63 | $5.62 | — |
| 2023-10-30 | 38.63 | $5.62 | — |
| 2023-10-27 | 31.60 | $5.55 | — |
| 2023-10-26 | 34.85 | $5.61 | — |
| 2023-10-25 | 35.43 | $5.62 | — |
| 2023-10-24 | 36.58 | $5.64 | — |
| 2023-10-23 | 35.58 | $5.63 | — |
| 2023-10-20 | 35.58 | $5.63 | — |
| 2023-10-19 | 38.88 | $5.69 | — |
| 2023-10-18 | 40.67 | $5.72 | — |
| 2023-10-17 | 44.57 | $5.78 | — |
| 2023-10-16 | 42.84 | $5.76 | — |
| 2023-10-13 | 41.08 | $5.74 | — |
| 2023-10-12 | 42.32 | $5.76 | — |
| 2023-10-11 | 44.21 | $5.79 | — |
| 2023-10-10 | 43.41 | $5.78 | — |
| 2023-10-09 | 37.44 | $5.71 | — |
| 2023-10-06 | 35.59 | $5.69 | — |
| 2023-10-05 | 29.69 | $5.63 | — |
| 2023-10-04 | 25.35 | $5.59 | — |
| 2023-10-03 | 25.35 | $5.59 | — |
| 2023-10-02 | 28.09 | $5.66 | — |
| 2023-09-29 | 31.29 | $5.73 | — |
| 2023-09-28 | 38.44 | $5.85 | — |
| 2023-09-27 | 34.91 | $5.82 | — |
| 2023-09-26 | 36.92 | $5.85 | — |
| 2023-09-25 | 40.63 | $5.90 | — |
| 2023-09-22 | 43.10 | $5.93 | — |
| 2023-09-21 | 44.82 | $5.95 | — |
| 2023-09-20 | 50.59 | $6.01 | — |
| 2023-09-19 | 51.64 | $6.02 | — |
| 2023-09-18 | 51.64 | $6.02 | — |
| 2023-09-15 | 52.63 | $6.03 | — |
| 2023-09-14 | 52.63 | $6.03 | — |
| 2023-09-13 | 47.16 | $5.97 | — |
| 2023-09-12 | 47.16 | $5.97 | — |
| 2023-09-11 | 46.22 | $5.96 | — |
| 2023-09-08 | 41.29 | $5.91 | — |
| 2023-09-07 | 41.29 | $5.91 | — |
| 2023-09-06 | 41.99 | $5.92 | — |
| 2023-09-05 | 44.10 | $5.95 | — |
| 2023-09-01 | 47.11 | $5.99 | — |
| 2023-08-31 | 47.88 | $6.00 | — |
| 2023-08-30 | 51.08 | $6.04 | — |
| 2023-08-29 | 50.29 | $6.03 | — |
| 2023-08-28 | 42.35 | $5.94 | — |
| 2023-08-25 | 39.29 | $5.91 | — |
| 2023-08-24 | 37.17 | $5.89 | — |
| 2023-08-23 | 39.81 | $5.93 | — |
| 2023-08-22 | 35.45 | $5.89 | — |
| 2023-08-21 | 36.07 | $5.90 | — |
| 2023-08-18 | 34.99 | $5.89 | — |
| 2023-08-17 | 35.56 | $5.90 | — |
| 2023-08-16 | 36.12 | $5.91 | — |
| 2023-08-15 | 37.82 | $5.94 | — |
| 2023-08-14 | 42.92 | $6.02 | — |
| 2023-08-11 | 44.34 | $6.04 | — |
| 2023-08-10 | 46.54 | $6.07 | — |
| 2023-08-09 | 44.81 | $6.05 | — |
| 2023-08-08 | 43.95 | $6.04 | — |
| 2023-08-07 | 46.00 | $6.07 | — |
| 2023-08-04 | 43.49 | $6.04 | — |
| 2023-08-03 | 42.65 | $6.03 | — |
| 2023-08-02 | 43.89 | $6.05 | — |
| 2023-08-01 | 49.35 | $6.13 | — |
| 2023-07-31 | 53.29 | $6.18 | — |
| 2023-07-28 | 54.11 | $6.19 | — |
| 2023-07-27 | 52.00 | $6.16 | — |
| 2023-07-26 | 55.21 | $6.20 | — |
| 2023-07-25 | 56.03 | $6.21 | — |
| 2023-07-24 | 52.69 | $6.16 | — |
| 2023-07-21 | 53.46 | $6.17 | — |
| 2023-07-20 | 52.81 | $6.16 | — |
| 2023-07-19 | 50.83 | $6.13 | — |
| 2023-07-18 | 49.49 | $6.11 | — |
| 2023-07-17 | 48.15 | $6.09 | — |
| 2023-07-14 | 50.04 | $6.12 | — |
| 2023-07-13 | 50.67 | $6.13 | — |
| 2023-07-12 | 46.85 | $6.07 | — |
| 2023-07-11 | 40.25 | $5.98 | — |
| 2023-07-10 | 35.15 | $5.92 | — |
| 2023-07-07 | 35.15 | $5.92 | — |
| 2023-07-06 | 34.30 | $5.91 | — |
| 2023-07-05 | 39.14 | $6.01 | — |
| 2023-07-03 | 42.56 | $6.07 | — |
| 2023-06-30 | 39.19 | $6.03 | — |
| 2023-06-29 | 47.85 | $6.16 | — |
| 2023-06-28 | 49.45 | $6.18 | — |
| 2023-06-27 | 51.07 | $6.20 | — |
| 2023-06-26 | 46.94 | $6.15 | — |
| 2023-06-23 | 46.94 | $6.15 | — |
| 2023-06-22 | 49.99 | $6.19 | — |
| 2023-06-21 | 53.27 | $6.23 | — |
| 2023-06-20 | 52.53 | $6.22 | — |
| 2023-06-16 | 57.73 | $6.28 | — |
| 2023-06-15 | 57.73 | $6.28 | — |
| 2023-06-14 | 53.58 | $6.22 | — |
| 2023-06-13 | 51.31 | $6.19 | — |
| 2023-06-12 | 48.93 | $6.16 | — |
| 2023-06-09 | 48.93 | $6.16 | — |
| 2023-06-08 | 49.66 | $6.17 | — |
| 2023-06-07 | 46.64 | $6.13 | — |
| 2023-06-06 | 48.01 | $6.15 | — |
| 2023-06-05 | 46.52 | $6.13 | — |
| 2023-06-02 | 47.16 | $6.14 | — |
| 2023-06-01 | 41.82 | $6.07 | — |
| 2023-05-31 | 35.63 | $6.00 | — |
| 2023-05-30 | 39.01 | $6.06 | — |
| 2023-05-26 | 42.87 | $6.12 | — |
| 2023-05-25 | 38.01 | $6.07 | — |
| 2023-05-24 | 41.35 | $6.12 | — |
| 2023-05-23 | 47.71 | $6.20 | — |
| 2023-05-22 | 48.60 | $6.21 | — |
| 2023-05-19 | 49.48 | $6.22 | — |
| 2023-05-18 | 44.75 | $6.17 | — |
| 2023-05-17 | 46.40 | $6.19 | — |
| 2023-05-16 | 47.23 | $6.20 | — |
| 2023-05-15 | 50.66 | $6.24 | — |
| 2023-05-12 | 47.97 | $6.21 | — |
| 2023-05-11 | 48.81 | $6.22 | — |
| 2023-05-10 | 51.38 | $6.25 | — |
| 2023-05-09 | 55.06 | $6.29 | — |
| 2023-05-08 | 56.02 | $6.30 | — |
| 2023-05-05 | 56.95 | $6.31 | — |
| 2023-05-04 | 49.78 | $6.22 | — |
| 2023-05-03 | 51.59 | $6.24 | — |
| 2023-05-02 | 50.74 | $6.23 | — |
| 2023-05-01 | 55.38 | $6.28 | — |
| 2023-04-28 | 57.37 | $6.30 | — |
| 2023-04-27 | 55.86 | $6.28 | — |
| 2023-04-26 | 54.32 | $6.26 | — |
| 2023-04-25 | 54.32 | $6.26 | — |
| 2023-04-24 | 59.97 | $6.32 | — |
| 2023-04-21 | 57.89 | $6.29 | — |
| 2023-04-20 | 58.86 | $6.30 | — |
| 2023-04-19 | 59.81 | $6.31 | — |
| 2023-04-18 | 59.19 | $6.30 | — |
| 2023-04-17 | 58.57 | $6.29 | — |
| 2023-04-14 | 59.42 | $6.30 | — |
| 2023-04-13 | 61.98 | $6.33 | — |
| 2023-04-12 | 60.36 | $6.30 | — |
| 2023-04-11 | 58.10 | $6.26 | — |
| 2023-04-10 | 55.05 | $6.21 | — |
| 2023-04-06 | 55.82 | $6.22 | — |
| 2023-04-05 | 53.33 | $6.18 | — |
| 2023-04-04 | 53.33 | $6.18 | — |
| 2023-04-03 | 52.73 | $6.17 | — |
| 2023-03-31 | 50.94 | $6.14 | — |
| 2023-03-30 | 56.37 | $6.22 | — |
| 2023-03-29 | 53.42 | $6.17 | — |
| 2023-03-28 | 48.82 | $6.10 | — |
| 2023-03-27 | 45.92 | $6.06 | — |
| 2023-03-24 | 43.65 | $6.03 | — |
| 2023-03-23 | 44.23 | $6.04 | — |
| 2023-03-22 | 45.40 | $6.06 | — |
| 2023-03-21 | 46.56 | $6.08 | — |
| 2023-03-20 | 41.58 | $6.01 | — |
| 2023-03-17 | 36.78 | $5.95 | — |
| 2023-03-16 | 38.80 | $5.99 | — |
| 2023-03-15 | 33.61 | $5.93 | — |
| 2023-03-14 | 41.39 | $6.07 | — |
| 2023-03-13 | 36.39 | $6.02 | — |
| 2023-03-10 | 38.92 | $6.06 | — |
| 2023-03-09 | 41.66 | $6.10 | — |
| 2023-03-08 | 44.65 | $6.14 | — |
| 2023-03-07 | 43.69 | $6.13 | — |
| 2023-03-06 | 51.30 | $6.22 | — |
| 2023-03-03 | 52.26 | $6.23 | — |
| 2023-03-02 | 47.60 | $6.18 | — |
| 2023-03-01 | 44.51 | $6.15 | — |
| 2023-02-28 | 42.36 | $6.13 | — |
| 2023-02-27 | 45.73 | $6.17 | — |
| 2023-02-24 | 42.47 | $6.14 | — |
| 2023-02-23 | 47.94 | $6.20 | — |
| 2023-02-22 | 47.94 | $6.20 | — |
| 2023-02-21 | 48.88 | $6.21 | — |
| 2023-02-20 | 48.88 | $6.21 | — |
| 2023-02-17 | 51.65 | $6.24 | — |
| 2023-02-16 | 49.85 | $6.22 | — |
| 2023-02-15 | 52.64 | $6.25 | — |
| 2023-02-14 | 55.58 | $6.28 | — |
| 2023-02-13 | 55.58 | $6.28 | — |
| 2023-02-10 | 50.59 | $6.22 | — |
| 2023-02-09 | 51.51 | $6.23 | — |
| 2023-02-08 | 52.41 | $6.24 | — |
| 2023-02-07 | 53.30 | $6.25 | — |
| 2023-02-06 | 50.08 | $6.21 | — |
| 2023-02-03 | 54.54 | $6.26 | — |
| 2023-02-02 | 60.69 | $6.32 | — |
| 2023-02-01 | 61.79 | $6.33 | — |
| 2023-01-31 | 61.12 | $6.32 | — |
| 2023-01-30 | 59.07 | $6.29 | — |
| 2023-01-27 | 62.19 | $6.32 | — |
| 2023-01-26 | 64.34 | $6.34 | — |
| 2023-01-25 | 63.74 | $6.33 | — |
| 2023-01-24 | 63.16 | $6.32 | — |
| 2023-01-23 | 64.14 | $6.33 | — |
| 2023-01-20 | 63.05 | $6.31 | — |
| 2023-01-19 | 60.17 | $6.26 | — |
| 2023-01-18 | 60.17 | $6.26 | — |
| 2023-01-17 | 64.72 | $6.31 | — |
| 2023-01-16 | 64.72 | $6.31 | — |
| 2023-01-13 | 63.21 | $6.28 | — |
| 2023-01-12 | 62.71 | $6.27 | — |
| 2023-01-11 | 58.97 | $6.20 | — |
| 2023-01-10 | 58.97 | $6.20 | — |
| 2023-01-09 | 58.97 | $6.20 | — |
| 2023-01-06 | 58.97 | $6.20 | — |
| 2023-01-05 | 51.63 | $6.07 | — |
| 2023-01-04 | 52.31 | $6.08 | — |
| 2023-01-03 | 47.70 | $6.01 | — |
| 2023-01-02 | 47.70 | $6.01 | — |
| 2022-12-30 | 47.70 | $6.01 | — |
| 2022-12-29 | 49.46 | $6.04 | — |
| 2022-12-28 | 46.99 | $6.00 | — |
| 2022-12-27 | 49.28 | $6.04 | — |
| 2022-12-26 | 49.28 | $6.04 | — |
| 2022-12-23 | 49.28 | $6.04 | — |
| 2022-12-22 | 48.74 | $6.03 | — |
| 2022-12-21 | 56.70 | $6.17 | — |
| 2022-12-20 | 51.90 | $6.08 | — |
| 2022-12-19 | 51.90 | $6.08 | — |
| 2022-12-16 | 51.36 | $6.07 | — |
| 2022-12-15 | 55.51 | $6.14 | — |
| 2022-12-14 | 63.90 | $6.26 | — |
| 2022-12-13 | 63.90 | $6.26 | — |
| 2022-12-12 | 62.18 | $6.22 | — |
| 2022-12-09 | 61.31 | $6.20 | — |
| 2022-12-08 | 61.31 | $6.20 | — |
| 2022-12-07 | 61.31 | $6.20 | — |
| 2022-12-06 | 63.19 | $6.23 | — |
| 2022-12-05 | 63.81 | $6.24 | — |
| 2022-12-02 | 66.93 | $6.29 | — |
| 2022-12-01 | 67.56 | $6.30 | — |
| 2022-11-30 | 66.67 | $6.27 | — |
| 2022-11-29 | 62.78 | $6.15 | — |
| 2022-11-28 | 62.08 | $6.13 | — |
| 2022-11-25 | 67.51 | $6.22 | — |
| 2022-11-24 | 67.51 | $6.22 | — |
| 2022-11-23 | 66.93 | $6.20 | — |
| 2022-11-22 | 65.16 | $6.14 | — |
| 2022-11-21 | 62.28 | $6.05 | — |
| 2022-11-18 | 63.95 | $6.08 | — |
| 2022-11-17 | 63.01 | $6.05 | — |
| 2022-11-16 | 63.01 | $6.05 | — |
| 2022-11-15 | 64.02 | $6.07 | — |
| 2022-11-14 | 62.59 | $6.02 | — |
| 2022-11-11 | 63.55 | $6.04 | — |
| 2022-11-10 | 62.18 | $5.99 | — |
| 2022-11-09 | 55.12 | $5.77 | — |
| 2022-11-08 | 58.42 | $5.84 | — |
| 2022-11-07 | 56.66 | $5.79 | — |
| 2022-11-04 | 55.59 | $5.76 | — |
| 2022-11-03 | 48.31 | $5.58 | — |
| 2022-11-02 | 50.50 | $5.63 | — |
| 2022-11-01 | 54.22 | $5.71 | — |
| 2022-10-31 | 52.56 | $5.67 | — |
| 2022-10-28 | 53.95 | $5.70 | — |
| 2022-10-27 | 53.17 | $5.68 | — |
| 2022-10-26 | 53.60 | $5.69 | — |
| 2022-10-25 | 51.72 | $5.64 | — |
| 2022-10-24 | 48.56 | $5.56 | — |
| 2022-10-21 | 47.33 | $5.53 | — |
| 2022-10-20 | 42.06 | $5.41 | — |
| 2022-10-19 | 42.74 | $5.43 | — |
| 2022-10-18 | 44.79 | $5.49 | — |
| 2022-10-17 | 43.50 | $5.46 | — |
| 2022-10-14 | 38.00 | $5.34 | — |
| 2022-10-13 | 40.17 | $5.41 | — |
| 2022-10-12 | 34.60 | $5.30 | — |
| 2022-10-11 | 35.46 | $5.33 | — |
| 2022-10-10 | 36.60 | $5.37 | — |
| 2022-10-07 | 36.89 | $5.38 | — |
| 2022-10-06 | 38.89 | $5.45 | — |
| 2022-10-05 | 41.32 | $5.53 | — |
| 2022-10-04 | 42.91 | $5.58 | — |
| 2022-10-03 | 34.24 | $5.40 | — |
| 2022-09-30 | 26.59 | $5.27 | — |
| 2022-09-29 | 29.89 | $5.40 | — |
| 2022-09-28 | 31.92 | $5.47 | — |
| 2022-09-27 | 25.77 | $5.38 | — |
| 2022-09-26 | 26.27 | $5.40 | — |
| 2022-09-23 | 28.94 | $5.50 | — |
| 2022-09-22 | 34.24 | $5.66 | — |
| 2022-09-21 | 35.01 | $5.68 | — |
| 2022-09-20 | 37.80 | $5.75 | — |
| 2022-09-19 | 41.38 | $5.83 | — |
| 2022-09-16 | 40.72 | $5.82 | — |
| 2022-09-15 | 42.56 | $5.86 | — |
| 2022-09-14 | 43.49 | $5.88 | — |
| 2022-09-13 | 43.95 | $5.89 | — |
| 2022-09-12 | 51.72 | $6.04 | — |
| 2022-09-09 | 45.64 | $5.94 | — |
| 2022-09-08 | 36.51 | $5.82 | — |
| 2022-09-07 | 37.00 | $5.83 | — |
| 2022-09-06 | 33.60 | $5.79 | — |
| 2022-09-05 | 33.60 | $5.79 | — |
| 2022-09-02 | 33.60 | $5.79 | — |
| 2022-09-01 | 33.60 | $5.79 | — |
| 2022-08-31 | 36.40 | $5.86 | — |
| 2022-08-30 | 39.05 | $5.92 | — |
| 2022-08-29 | 40.45 | $5.95 | — |
| 2022-08-26 | 41.39 | $5.97 | — |
| 2022-08-25 | 47.10 | $6.08 | — |
| 2022-08-24 | 44.45 | $6.04 | — |
| 2022-08-23 | 44.98 | $6.05 | — |
| 2022-08-22 | 44.35 | $6.04 | — |
| 2022-08-19 | 49.21 | $6.13 | — |
| 2022-08-18 | 50.98 | $6.16 | — |
| 2022-08-17 | 50.98 | $6.16 | — |
| 2022-08-16 | 53.29 | $6.20 | — |
| 2022-08-15 | 52.26 | $6.18 | — |
| 2022-08-12 | 55.14 | $6.23 | — |
| 2022-08-11 | 53.18 | $6.19 | — |
| 2022-08-10 | 53.74 | $6.20 | — |
| 2022-08-09 | 49.73 | $6.12 | — |
| 2022-08-08 | 49.73 | $6.12 | — |
| 2022-08-05 | 48.73 | $6.10 | — |
| 2022-08-04 | 49.20 | $6.11 | — |
| 2022-08-03 | 48.26 | $6.09 | — |
| 2022-08-02 | 46.86 | $6.06 | — |
| 2022-08-01 | 49.85 | $6.13 | — |
| 2022-07-29 | 51.18 | $6.16 | — |
| 2022-07-28 | 49.03 | $6.11 | — |
| 2022-07-27 | 48.16 | $6.09 | — |
| 2022-07-26 | 44.09 | $6.00 | — |
| 2022-07-25 | 44.83 | $6.02 | — |
| 2022-07-22 | 42.53 | $5.97 | — |
| 2022-07-21 | 43.57 | $6.00 | — |
| 2022-07-20 | 41.77 | $5.96 | — |
| 2022-07-19 | 43.75 | $6.02 | — |
| 2022-07-18 | 37.14 | $5.88 | — |
| 2022-07-15 | 36.12 | $5.86 | — |
| 2022-07-14 | 30.78 | $5.76 | — |
| 2022-07-13 | 33.15 | $5.85 | — |
| 2022-07-12 | 33.97 | $5.88 | — |
| 2022-07-11 | 33.97 | $5.88 | — |
| 2022-07-08 | 36.15 | $5.96 | — |
| 2022-07-07 | 34.66 | $5.93 | — |
| 2022-07-06 | 31.10 | $5.86 | — |
| 2022-07-05 | 31.10 | $5.86 | — |
| 2022-07-04 | 31.10 | $5.86 | — |
| 2022-07-01 | 34.56 | $6.01 | — |
| 2022-06-30 | 33.62 | $5.99 | — |
| 2022-06-29 | 41.51 | $6.27 | — |
| 2022-06-28 | 42.18 | $6.29 | — |
| 2022-06-27 | 42.84 | $6.31 | — |
| 2022-06-24 | 42.84 | $6.31 | — |
| 2022-06-23 | 35.58 | $6.15 | — |
| 2022-06-22 | 37.26 | $6.21 | — |
| 2022-06-21 | 38.72 | $6.26 | — |
| 2022-06-20 | 38.72 | $6.26 | — |
| 2022-06-17 | 35.06 | $6.18 | — |
| 2022-06-16 | 35.82 | $6.21 | — |
| 2022-06-15 | 39.04 | $6.33 | — |
| 2022-06-14 | 33.87 | $6.22 | — |
| 2022-06-13 | 35.43 | $6.28 | — |
| 2022-06-10 | 40.44 | $6.45 | — |
| 2022-06-09 | 45.47 | $6.59 | — |
| 2022-06-08 | 50.59 | $6.71 | — |
| 2022-06-07 | 54.48 | $6.79 | — |
| 2022-06-06 | 53.20 | $6.76 | — |
| 2022-06-03 | 52.35 | $6.74 | — |
| 2022-06-02 | 55.20 | $6.80 | — |
| 2022-06-01 | 51.43 | $6.71 | — |
| 2022-05-31 | 54.33 | $6.77 | — |
| 2022-05-30 | 54.33 | $6.77 | — |
| 2022-05-27 | 55.75 | $6.80 | — |
| 2022-05-26 | 53.84 | $6.75 | — |
| 2022-05-25 | 51.45 | $6.69 | — |
| 2022-05-24 | 51.05 | $6.68 | — |
| 2022-05-23 | 51.05 | $6.68 | — |
| 2022-05-20 | 46.68 | $6.57 | — |
| 2022-05-19 | 44.98 | $6.53 | — |
| 2022-05-18 | 45.32 | $6.54 | — |
| 2022-05-17 | 50.03 | $6.67 | — |
| 2022-05-16 | 44.56 | $6.54 | — |
| 2022-05-13 | 43.20 | $6.51 | — |
| 2022-05-12 | 37.35 | $6.39 | — |
| 2022-05-11 | 37.97 | $6.41 | — |
| 2022-05-10 | 38.27 | $6.42 | — |
| 2022-05-09 | 35.34 | $6.36 | — |
| 2022-05-06 | 39.49 | $6.50 | — |
| 2022-05-05 | 41.47 | $6.56 | — |
| 2022-05-04 | 47.09 | $6.71 | — |
| 2022-05-03 | 43.19 | $6.63 | — |
| 2022-05-02 | 39.49 | $6.56 | — |
| 2022-04-29 | 40.20 | $6.58 | — |
| 2022-04-28 | 43.15 | $6.66 | — |
| 2022-04-27 | 40.01 | $6.60 | — |
| 2022-04-26 | 37.84 | $6.56 | — |
| 2022-04-25 | 42.20 | $6.68 | — |
| 2022-04-22 | 44.22 | $6.73 | — |
| 2022-04-21 | 48.64 | $6.83 | — |
| 2022-04-20 | 51.57 | $6.89 | — |
| 2022-04-19 | 49.65 | $6.85 | — |
| 2022-04-18 | 49.17 | $6.84 | — |
| 2022-04-14 | 50.08 | $6.86 | — |
| 2022-04-13 | 51.43 | $6.89 | — |
| 2022-04-12 | 48.33 | $6.82 | — |
| 2022-04-11 | 50.98 | $6.88 | — |
| 2022-04-08 | 52.34 | $6.91 | — |
| 2022-04-07 | 49.79 | $6.85 | — |
| 2022-04-06 | 48.49 | $6.82 | — |
| 2022-04-05 | 48.89 | $6.83 | — |
| 2022-04-04 | 50.48 | $6.87 | — |
| 2022-04-01 | 50.48 | $6.87 | — |
| 2022-03-31 | 47.80 | $6.80 | — |
| 2022-03-30 | 57.04 | $7.02 | — |
| 2022-03-29 | 57.52 | $7.03 | — |
| 2022-03-28 | 53.42 | $6.92 | — |
| 2022-03-25 | 53.42 | $6.92 | — |
| 2022-03-24 | 52.67 | $6.90 | — |
| 2022-03-23 | 50.79 | $6.85 | — |
| 2022-03-22 | 54.06 | $6.93 | — |
| 2022-03-21 | 51.85 | $6.87 | — |
| 2022-03-18 | 51.85 | $6.87 | — |
| 2022-03-17 | 51.15 | $6.85 | — |
| 2022-03-16 | 49.38 | $6.80 | — |
| 2022-03-15 | 44.43 | $6.67 | — |
| 2022-03-14 | 41.51 | $6.60 | — |
| 2022-03-11 | 40.23 | $6.57 | — |
| 2022-03-10 | 40.79 | $6.59 | — |
| 2022-03-09 | 42.20 | $6.64 | — |
| 2022-03-08 | 32.44 | $6.42 | — |
| 2022-03-07 | 31.94 | $6.41 | — |
| 2022-03-04 | 35.13 | $6.54 | — |
| 2022-03-03 | 40.10 | $6.71 | — |
| 2022-03-02 | 43.55 | $6.81 | — |
| 2022-03-01 | 39.08 | $6.72 | — |
| 2022-02-28 | 43.84 | $6.85 | — |
| 2022-02-25 | 47.67 | $6.94 | — |
| 2022-02-24 | 36.57 | $6.75 | — |
| 2022-02-23 | 44.61 | $6.92 | — |
| 2022-02-22 | 46.92 | $6.96 | — |
| 2022-02-21 | 46.92 | $6.96 | — |
| 2022-02-18 | 50.45 | $7.02 | — |
| 2022-02-17 | 51.06 | $7.03 | — |
| 2022-02-16 | 56.93 | $7.12 | — |
| 2022-02-15 | 55.30 | $7.09 | — |
| 2022-02-14 | 49.91 | $7.00 | — |
| 2022-02-11 | 54.80 | $7.07 | — |
| 2022-02-10 | 59.54 | $7.13 | — |
| 2022-02-09 | 62.10 | $7.16 | — |
| 2022-02-08 | 58.73 | $7.10 | — |
| 2022-02-07 | 55.61 | $7.05 | — |
| 2022-02-04 | 53.61 | $7.02 | — |
| 2022-02-03 | 53.61 | $7.02 | — |
| 2022-02-02 | 59.23 | $7.09 | — |
| 2022-02-01 | 57.42 | $7.06 | — |
| 2022-01-31 | 52.75 | $6.99 | — |
| 2022-01-28 | 48.95 | $6.94 | — |
| 2022-01-27 | 47.34 | $6.92 | — |
| 2022-01-26 | 47.34 | $6.92 | — |
| 2022-01-25 | 45.00 | $6.89 | — |
| 2022-01-24 | 46.30 | $6.91 | — |
| 2022-01-21 | 49.73 | $6.96 | — |
| 2022-01-20 | 56.94 | $7.05 | — |
| 2022-01-19 | 63.77 | $7.12 | — |
| 2022-01-18 | 63.77 | $7.12 | — |
| 2022-01-17 | 63.77 | $7.12 | — |
| 2022-01-14 | 68.83 | $7.17 | — |
| 2022-01-13 | 67.86 | $7.15 | — |
| 2022-01-12 | 67.86 | $7.15 | — |
| 2022-01-11 | 65.95 | $7.11 | — |
| 2022-01-10 | 61.62 | $7.03 | — |
| 2022-01-07 | 61.62 | $7.03 | — |
| 2022-01-06 | 59.89 | $7.00 | — |
| 2022-01-05 | 59.89 | $7.00 | — |
| 2022-01-04 | 63.32 | $7.04 | — |
| 2022-01-03 | 60.06 | $6.98 | — |
| 2021-12-31 | 58.30 | $6.95 | — |
| 2021-12-30 | 58.30 | $6.95 | — |
| 2021-12-29 | 59.09 | $6.96 | — |
| 2021-12-28 | 58.56 | $6.95 | — |
| 2021-12-27 | 56.42 | $6.91 | — |
| 2021-12-23 | 54.75 | $6.88 | — |
| 2021-12-22 | 52.45 | $6.84 | — |
| 2021-12-21 | 55.82 | $6.89 | — |
| 2021-12-20 | 49.68 | $6.79 | — |
| 2021-12-17 | 51.73 | $6.82 | — |
| 2021-12-16 | 55.35 | $6.87 | — |
| 2021-12-15 | 54.13 | $6.85 | — |
| 2021-12-14 | 50.26 | $6.79 | — |
| 2021-12-13 | 50.94 | $6.80 | — |
| 2021-12-10 | 55.20 | $6.86 | — |
| 2021-12-09 | 52.69 | $6.82 | — |
| 2021-12-08 | 55.65 | $6.86 | — |
| 2021-12-07 | 55.65 | $6.86 | — |
| 2021-12-06 | 49.95 | $6.77 | — |
| 2021-12-03 | 42.99 | $6.68 | — |
| 2021-12-02 | 44.29 | $6.70 | — |
| 2021-12-01 | 37.06 | $6.62 | — |
| 2021-11-30 | 34.01 | $6.59 | — |
| 2021-11-29 | 39.46 | $6.68 | — |
| 2021-11-26 | 37.34 | $6.66 | — |
| 2021-11-25 | 37.34 | $6.66 | — |
| 2021-11-24 | 49.98 | $6.82 | — |
| 2021-11-23 | 49.98 | $6.82 | — |
| 2021-11-22 | 48.00 | $6.80 | — |
| 2021-11-19 | 48.00 | $6.80 | — |
| 2021-11-18 | 54.88 | $6.87 | — |
| 2021-11-17 | 54.88 | $6.87 | — |
| 2021-11-16 | 55.92 | $6.88 | — |
| 2021-11-15 | 58.00 | $6.90 | — |
| 2021-11-12 | 57.24 | $6.89 | — |
| 2021-11-11 | 53.25 | $6.84 | — |
| 2021-11-10 | 53.25 | $6.84 | — |
| 2021-11-09 | 56.09 | $6.87 | — |
| 2021-11-08 | 56.09 | $6.87 | — |
| 2021-11-05 | 56.09 | $6.87 | — |
| 2021-11-04 | 55.41 | $6.86 | — |
| 2021-11-03 | 57.08 | $6.88 | — |
| 2021-11-02 | 54.47 | $6.84 | — |
| 2021-11-01 | 55.27 | $6.85 | — |
| 2021-10-29 | 51.92 | $6.80 | — |
| 2021-10-28 | 55.05 | $6.84 | — |
| 2021-10-27 | 50.82 | $6.78 | — |
| 2021-10-26 | 53.20 | $6.81 | — |
| 2021-10-25 | 51.02 | $6.78 | — |
| 2021-10-22 | 50.29 | $6.77 | — |
| 2021-10-21 | 50.29 | $6.77 | — |
| 2021-10-20 | 53.16 | $6.81 | — |
| 2021-10-19 | 51.17 | $6.78 | — |
| 2021-10-18 | 48.40 | $6.74 | — |
| 2021-10-15 | 49.74 | $6.76 | — |
| 2021-10-14 | 47.67 | $6.73 | — |
| 2021-10-13 | 41.59 | $6.65 | — |
| 2021-10-12 | 39.93 | $6.63 | — |
| 2021-10-11 | 40.48 | $6.64 | — |
| 2021-10-08 | 41.01 | $6.65 | — |
| 2021-10-07 | 40.26 | $6.64 | — |
| 2021-10-06 | 37.24 | $6.60 | — |
| 2021-10-05 | 38.16 | $6.62 | — |
| 2021-10-04 | 35.91 | $6.59 | — |
| 2021-10-01 | 36.33 | $6.60 | — |
| 2021-09-30 | 32.61 | $6.55 | — |
| 2021-09-29 | 39.13 | $6.70 | — |
| 2021-09-28 | 39.13 | $6.70 | — |
| 2021-09-27 | 44.49 | $6.80 | — |
| 2021-09-24 | 42.23 | $6.77 | — |
| 2021-09-23 | 43.93 | $6.80 | — |
| 2021-09-22 | 38.45 | $6.73 | — |
| 2021-09-21 | 34.09 | $6.68 | — |
| 2021-09-20 | 31.31 | $6.65 | — |
| 2021-09-17 | 35.59 | $6.74 | — |
| 2021-09-16 | 39.58 | $6.81 | — |
| 2021-09-15 | 42.14 | $6.85 | — |
| 2021-09-14 | 40.30 | $6.83 | — |
| 2021-09-13 | 42.89 | $6.87 | — |
| 2021-09-10 | 38.18 | $6.82 | — |
| 2021-09-09 | 40.73 | $6.86 | — |
| 2021-09-08 | 42.77 | $6.89 | — |
| 2021-09-07 | 46.46 | $6.94 | — |
| 2021-09-06 | 46.46 | $6.94 | — |
| 2021-09-03 | 49.54 | $6.98 | — |
| 2021-09-02 | 48.73 | $6.97 | — |
| 2021-09-01 | 47.94 | $6.96 | — |
| 2021-08-31 | 47.17 | $6.95 | — |
| 2021-08-30 | 47.84 | $6.96 | — |
| 2021-08-27 | 47.84 | $6.96 | — |
| 2021-08-26 | 43.45 | $6.90 | — |
| 2021-08-25 | 46.56 | $6.95 | — |
| 2021-08-24 | 45.82 | $6.94 | — |
| 2021-08-23 | 45.10 | $6.93 | — |
| 2021-08-20 | 42.19 | $6.89 | — |
| 2021-08-19 | 39.13 | $6.85 | — |
| 2021-08-18 | 42.91 | $6.92 | — |
| 2021-08-17 | 46.58 | $6.98 | — |
| 2021-08-16 | 49.24 | $7.02 | — |
| 2021-08-13 | 50.62 | $7.04 | — |
| 2021-08-12 | 48.57 | $7.01 | — |
| 2021-08-11 | 49.22 | $7.02 | — |
| 2021-08-10 | 46.51 | $6.98 | — |
| 2021-08-09 | 45.83 | $6.97 | — |
| 2021-08-06 | 45.16 | $6.96 | — |
| 2021-08-05 | 45.69 | $6.97 | — |
| 2021-08-04 | 45.69 | $6.97 | — |
| 2021-08-03 | 46.19 | $6.98 | — |
| 2021-08-02 | 41.37 | $6.90 | — |
| 2021-07-30 | 40.10 | $6.88 | — |
| 2021-07-29 | 43.22 | $6.95 | — |
| 2021-07-28 | 39.38 | $6.89 | — |
| 2021-07-27 | 38.05 | $6.87 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.69
2026-07-24
Close Price
$8.13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -20.69 | $8.13 | — |
| 2026-07-23 | -31.03 | $8.10 | — |
| 2026-07-22 | -13.79 | $8.15 | — |
| 2026-07-21 | -37.93 | $8.08 | — |
| 2026-07-20 | -63.33 | $8.01 | — |
| 2026-07-17 | -46.67 | $8.06 | — |
| 2026-07-16 | -30.00 | $8.11 | — |
| 2026-07-15 | -34.29 | $8.13 | — |
| 2026-07-14 | -54.29 | $8.06 | — |
| 2026-07-13 | -65.71 | $8.02 | — |
| 2026-07-10 | -60.00 | $8.04 | — |
| 2026-07-09 | -62.86 | $8.03 | — |
| 2026-07-08 | -68.57 | $8.01 | — |
| 2026-07-07 | -48.57 | $8.08 | — |
| 2026-07-06 | -48.57 | $8.08 | — |
| 2026-07-02 | -62.86 | $8.03 | — |
| 2026-07-01 | -100.00 | $7.90 | — |
| 2026-06-30 | -84.62 | $8.03 | — |
| 2026-06-29 | -23.08 | $8.19 | — |
| 2026-06-26 | -30.77 | $8.17 | — |
| 2026-06-25 | -23.08 | $8.19 | — |
| 2026-06-24 | -57.69 | $8.10 | — |
| 2026-06-23 | -53.85 | $8.11 | — |
| 2026-06-22 | -19.23 | $8.20 | — |
| 2026-06-18 | -19.23 | $8.20 | — |
| 2026-06-17 | -26.92 | $8.18 | — |
| 2026-06-16 | 0.00 | $8.25 | — |
| 2026-06-15 | 0.00 | $8.25 | — |
| 2026-06-12 | 0.00 | $8.23 | — |
| 2026-06-11 | 0.00 | $8.20 | — |
| 2026-06-10 | -46.67 | $8.01 | — |
| 2026-06-09 | -26.67 | $8.07 | — |
| 2026-06-08 | -43.33 | $8.02 | — |
| 2026-06-05 | -53.33 | $7.99 | — |
| 2026-06-04 | 0.00 | $8.15 | — |
| 2026-06-03 | -6.90 | $8.12 | — |
| 2026-06-02 | 0.00 | $8.14 | — |
| 2026-06-01 | -15.38 | $8.07 | — |
| 2026-05-29 | -23.08 | $8.05 | — |
| 2026-05-28 | -23.08 | $8.05 | — |
| 2026-05-27 | -14.29 | $8.07 | — |
| 2026-05-26 | -21.43 | $8.05 | — |
| 2026-05-22 | -35.71 | $8.01 | — |
| 2026-05-21 | -28.57 | $8.03 | — |
| 2026-05-20 | -42.86 | $7.99 | — |
| 2026-05-19 | -75.00 | $7.90 | — |
| 2026-05-18 | -67.86 | $7.92 | — |
| 2026-05-15 | -92.86 | $7.85 | — |
| 2026-05-14 | -50.00 | $7.97 | — |
| 2026-05-13 | -60.71 | $7.94 | — |
| 2026-05-12 | -67.86 | $7.92 | — |
| 2026-05-11 | -53.57 | $7.96 | — |
| 2026-05-08 | -57.14 | $7.95 | — |
| 2026-05-07 | -60.71 | $7.94 | — |
| 2026-05-06 | 0.00 | $8.11 | — |
| 2026-05-05 | -77.27 | $7.88 | — |
| 2026-05-04 | -64.52 | $7.85 | — |
| 2026-05-01 | -35.29 | $7.93 | — |
| 2026-04-30 | -28.57 | $7.95 | — |
| 2026-04-29 | -62.86 | $7.83 | — |
| 2026-04-28 | -37.50 | $7.90 | — |
| 2026-04-27 | -30.43 | $7.91 | — |
| 2026-04-24 | -23.40 | $7.94 | — |
| 2026-04-23 | -25.53 | $7.93 | — |
| 2026-04-22 | -23.40 | $7.94 | — |
| 2026-04-21 | -27.66 | $7.92 | — |
| 2026-04-20 | -6.38 | $8.02 | — |
| 2026-04-17 | 0.00 | $8.05 | — |
| 2026-04-16 | -9.62 | $7.99 | — |
| 2026-04-15 | -7.69 | $8.00 | — |
| 2026-04-14 | 0.00 | $8.04 | — |
| 2026-04-13 | 0.00 | $8.01 | — |
| 2026-04-10 | 0.00 | $7.98 | — |
| 2026-04-09 | 0.00 | $7.97 | — |
| 2026-04-08 | 0.00 | $7.95 | — |
| 2026-04-07 | -37.14 | $7.74 | — |
| 2026-04-06 | -45.71 | $7.71 | — |
| 2026-04-02 | -48.57 | $7.70 | — |
| 2026-04-01 | -50.00 | $7.71 | — |
| 2026-03-31 | -69.77 | $7.65 | — |
| 2026-03-30 | -84.09 | $7.59 | — |
| 2026-03-27 | -91.30 | $7.58 | — |
| 2026-03-26 | -86.75 | $7.63 | — |
| 2026-03-25 | -74.70 | $7.73 | — |
| 2026-03-24 | -85.54 | $7.64 | — |
| 2026-03-23 | -92.77 | $7.58 | — |
| 2026-03-20 | -100.00 | $7.52 | — |
| 2026-03-19 | -100.00 | $7.71 | — |
| 2026-03-18 | -98.44 | $7.72 | — |
| 2026-03-17 | -78.13 | $7.85 | — |
| 2026-03-16 | -85.94 | $7.80 | — |
| 2026-03-13 | -100.00 | $7.71 | — |
| 2026-03-12 | -100.00 | $7.74 | — |
| 2026-03-11 | -96.08 | $7.86 | — |
| 2026-03-10 | -94.12 | $7.87 | — |
| 2026-03-09 | -100.00 | $7.84 | — |
| 2026-03-06 | -100.00 | $7.85 | — |
| 2026-03-05 | -100.00 | $7.90 | — |
| 2026-03-04 | -100.00 | $7.95 | — |
| 2026-03-03 | -97.50 | $7.96 | — |
| 2026-03-02 | -29.17 | $8.21 | — |
| 2026-02-27 | 0.00 | $8.35 | — |
| 2026-02-26 | 0.00 | $8.33 | — |
| 2026-02-25 | 0.00 | $8.31 | — |
| 2026-02-24 | 0.00 | $8.29 | — |
| 2026-02-23 | -1.82 | $8.26 | — |
| 2026-02-20 | 0.00 | $8.27 | — |
| 2026-02-19 | -3.45 | $8.19 | — |
| 2026-02-18 | -3.28 | $8.19 | — |
| 2026-02-17 | -5.80 | $8.17 | — |
| 2026-02-13 | -2.90 | $8.19 | — |
| 2026-02-12 | -4.35 | $8.18 | — |
| 2026-02-11 | 0.00 | $8.21 | — |
| 2026-02-10 | 0.00 | $8.13 | — |
| 2026-02-09 | 0.00 | $8.12 | — |
| 2026-02-06 | 0.00 | $8.06 | — |
| 2026-02-05 | -9.84 | $7.98 | — |
| 2026-02-04 | 0.00 | $8.04 | — |
| 2026-02-03 | 0.00 | $7.95 | — |
| 2026-02-02 | 0.00 | $7.87 | — |
| 2026-01-30 | -2.17 | $7.83 | — |
| 2026-01-29 | 0.00 | $7.84 | — |
| 2026-01-28 | -4.08 | $7.79 | — |
| 2026-01-27 | 0.00 | $7.81 | — |
| 2026-01-26 | 0.00 | $7.72 | — |
| 2026-01-23 | 0.00 | $7.69 | — |
| 2026-01-22 | 0.00 | $7.63 | — |
| 2026-01-21 | 0.00 | $7.60 | — |
| 2026-01-20 | -17.65 | $7.52 | — |
| 2026-01-16 | 0.00 | $7.58 | — |
| 2026-01-15 | 0.00 | $7.58 | — |
| 2026-01-14 | 0.00 | $7.56 | — |
| 2026-01-13 | 0.00 | $7.50 | — |
| 2026-01-12 | 0.00 | $7.49 | — |
| 2026-01-09 | -6.90 | $7.45 | — |
| 2026-01-08 | -13.79 | $7.43 | — |
| 2026-01-07 | -18.18 | $7.41 | — |
| 2026-01-06 | 0.00 | $7.47 | — |
| 2026-01-05 | 0.00 | $7.44 | — |
| 2026-01-02 | 0.00 | $7.38 | — |
| 2025-12-31 | -14.29 | $7.32 | — |
| 2025-12-30 | 0.00 | $7.35 | — |
| 2025-12-29 | 0.00 | $7.33 | — |
| 2025-12-26 | 0.00 | $7.31 | — |
| 2025-12-24 | 0.00 | $7.30 | — |
| 2025-12-23 | 0.00 | $7.29 | — |
| 2025-12-22 | -10.71 | $7.26 | — |
| 2025-12-19 | -17.86 | $7.24 | — |
| 2025-12-18 | -21.62 | $7.21 | — |
| 2025-12-17 | -29.73 | $7.18 | — |
| 2025-12-16 | -29.73 | $7.18 | — |
| 2025-12-15 | -18.92 | $7.22 | — |
| 2025-12-12 | -27.03 | $7.19 | — |
| 2025-12-11 | -16.22 | $7.23 | — |
| 2025-12-10 | -24.32 | $7.20 | — |
| 2025-12-09 | -40.54 | $7.14 | — |
| 2025-12-08 | -8.11 | $7.26 | — |
| 2025-12-05 | 0.00 | $7.29 | — |
| 2025-12-04 | 0.00 | $7.29 | — |
| 2025-12-03 | 0.00 | $7.28 | — |
| 2025-12-02 | 0.00 | $7.22 | — |
| 2025-12-01 | 0.00 | $7.21 | — |
| 2025-11-28 | 0.00 | $7.21 | — |
| 2025-11-26 | -10.34 | $7.18 | — |
| 2025-11-25 | -37.93 | $7.10 | — |
| 2025-11-24 | -68.97 | $7.01 | — |
| 2025-11-21 | -68.97 | $7.01 | — |
| 2025-11-20 | -100.00 | $6.92 | — |
| 2025-11-19 | -100.00 | $6.96 | — |
| 2025-11-18 | -95.24 | $7.01 | — |
| 2025-11-17 | -66.67 | $7.07 | — |
| 2025-11-14 | -38.10 | $7.13 | — |
| 2025-11-13 | -23.81 | $7.16 | — |
| 2025-11-12 | 0.00 | $7.21 | — |
| 2025-11-11 | 0.00 | $7.18 | — |
| 2025-11-10 | -5.88 | $7.12 | — |
| 2025-11-07 | -33.33 | $7.06 | — |
| 2025-11-06 | -38.46 | $7.03 | — |
| 2025-11-05 | -38.46 | $7.03 | — |
| 2025-11-04 | -50.00 | $7.00 | — |
| 2025-11-03 | -30.77 | $7.05 | — |
| 2025-10-31 | -30.77 | $7.05 | — |
| 2025-10-30 | -38.46 | $7.03 | — |
| 2025-10-29 | -19.23 | $7.08 | — |
| 2025-10-28 | -3.85 | $7.12 | — |
| 2025-10-27 | 0.00 | $7.13 | — |
| 2025-10-24 | 0.00 | $7.09 | — |
| 2025-10-23 | 0.00 | $7.08 | — |
| 2025-10-22 | 0.00 | $7.06 | — |
| 2025-10-21 | -5.00 | $7.06 | — |
| 2025-10-20 | -17.39 | $7.06 | — |
| 2025-10-17 | -26.09 | $7.04 | — |
| 2025-10-16 | -39.13 | $7.01 | — |
| 2025-10-15 | -51.85 | $7.00 | — |
| 2025-10-14 | -66.67 | $6.96 | — |
| 2025-10-13 | -82.14 | $6.92 | — |
| 2025-10-10 | -100.00 | $6.87 | — |
| 2025-10-09 | -100.00 | $6.99 | — |
| 2025-10-08 | -82.35 | $7.03 | — |
| 2025-10-07 | -94.12 | $7.01 | — |
| 2025-10-06 | -82.35 | $7.03 | — |
| 2025-10-03 | -70.59 | $7.05 | — |
| 2025-10-02 | -100.00 | $7.00 | — |
| 2025-10-01 | -88.24 | $7.02 | — |
| 2025-09-30 | -89.47 | $7.00 | — |
| 2025-09-29 | -57.89 | $7.06 | — |
| 2025-09-26 | -57.89 | $7.06 | — |
| 2025-09-25 | -73.68 | $7.03 | — |
| 2025-09-24 | -52.63 | $7.07 | — |
| 2025-09-23 | -36.84 | $7.10 | — |
| 2025-09-22 | -36.84 | $7.10 | — |
| 2025-09-19 | -45.00 | $7.09 | — |
| 2025-09-18 | -20.00 | $7.14 | — |
| 2025-09-17 | -20.00 | $7.14 | — |
| 2025-09-16 | -15.00 | $7.15 | — |
| 2025-09-15 | -5.00 | $7.17 | — |
| 2025-09-12 | -10.00 | $7.16 | — |
| 2025-09-11 | -5.00 | $7.17 | — |
| 2025-09-10 | -30.00 | $7.12 | — |
| 2025-09-09 | -40.00 | $7.10 | — |
| 2025-09-08 | -55.00 | $7.07 | — |
| 2025-09-05 | -60.00 | $7.06 | — |
| 2025-09-04 | -70.00 | $7.04 | — |
| 2025-09-03 | -80.00 | $6.98 | — |
| 2025-09-02 | -67.86 | $6.99 | — |
| 2025-08-29 | -46.43 | $7.05 | — |
| 2025-08-28 | -27.78 | $7.08 | — |
| 2025-08-27 | -30.56 | $7.07 | — |
| 2025-08-26 | -27.78 | $7.08 | — |
| 2025-08-25 | -13.89 | $7.13 | — |
| 2025-08-22 | 0.00 | $7.18 | — |
| 2025-08-21 | -3.45 | $7.10 | — |
| 2025-08-20 | 0.00 | $7.11 | — |
| 2025-08-19 | -3.70 | $7.08 | — |
| 2025-08-18 | -11.11 | $7.06 | — |
| 2025-08-15 | 0.00 | $7.09 | — |
| 2025-08-14 | 0.00 | $7.08 | — |
| 2025-08-13 | 0.00 | $7.08 | — |
| 2025-08-12 | -8.00 | $7.05 | — |
| 2025-08-11 | -28.00 | $7.00 | — |
| 2025-08-08 | -32.00 | $6.99 | — |
| 2025-08-07 | -36.00 | $6.98 | — |
| 2025-08-06 | -56.00 | $6.93 | — |
| 2025-08-05 | -68.00 | $6.90 | — |
| 2025-08-04 | -68.00 | $6.90 | — |
| 2025-08-01 | -100.00 | $6.82 | — |
| 2025-07-31 | -90.91 | $6.87 | — |
| 2025-07-30 | -59.09 | $6.94 | — |
| 2025-07-29 | -31.82 | $7.00 | — |
| 2025-07-28 | -40.91 | $6.98 | — |
| 2025-07-25 | -13.64 | $7.04 | — |
| 2025-07-24 | 0.00 | $7.07 | — |
| 2025-07-23 | -5.00 | $7.04 | — |
| 2025-07-22 | -40.00 | $6.97 | — |
| 2025-07-21 | -50.00 | $6.95 | — |
| 2025-07-18 | -70.00 | $6.91 | — |
| 2025-07-17 | -75.00 | $6.90 | — |
| 2025-07-16 | -95.00 | $6.86 | — |
| 2025-07-15 | -100.00 | $6.85 | — |
| 2025-07-14 | -80.00 | $6.89 | — |
| 2025-07-11 | -70.00 | $6.91 | — |
| 2025-07-10 | -65.00 | $6.92 | — |
| 2025-07-09 | -75.00 | $6.90 | — |
| 2025-07-08 | -100.00 | $6.85 | — |
| 2025-07-07 | -100.00 | $6.85 | — |
| 2025-07-03 | -75.00 | $6.90 | — |
| 2025-07-02 | -80.00 | $6.89 | — |
| 2025-07-01 | -100.00 | $6.85 | — |
| 2025-06-30 | -100.00 | $6.85 | — |
| 2025-06-27 | 0.00 | $7.05 | — |
| 2025-06-26 | -10.53 | $6.99 | — |
| 2025-06-25 | -21.74 | $6.96 | — |
| 2025-06-24 | -13.04 | $6.98 | — |
| 2025-06-23 | -41.67 | $6.91 | — |
| 2025-06-20 | -54.17 | $6.88 | — |
| 2025-06-18 | -37.50 | $6.92 | — |
| 2025-06-17 | -33.33 | $6.93 | — |
| 2025-06-16 | -8.33 | $6.99 | — |
| 2025-06-13 | -20.00 | $6.95 | — |
| 2025-06-12 | 0.00 | $7.01 | — |
| 2025-06-11 | 0.00 | $6.95 | — |
| 2025-06-10 | 0.00 | $6.94 | — |
| 2025-06-09 | 0.00 | $6.94 | — |
| 2025-06-06 | 0.00 | $6.92 | — |
| 2025-06-05 | 0.00 | $6.90 | — |
| 2025-06-04 | -3.45 | $6.87 | — |
| 2025-06-03 | -10.34 | $6.85 | — |
| 2025-06-02 | 0.00 | $6.88 | — |
| 2025-05-30 | -4.17 | $6.82 | — |
| 2025-05-29 | -3.70 | $6.82 | — |
| 2025-05-28 | -18.52 | $6.78 | — |
| 2025-05-27 | 0.00 | $6.83 | — |
| 2025-05-23 | -13.79 | $6.77 | — |
| 2025-05-22 | -12.50 | $6.77 | — |
| 2025-05-21 | -9.38 | $6.78 | — |
| 2025-05-20 | 0.00 | $6.81 | — |
| 2025-05-19 | 0.00 | $6.77 | — |
| 2025-05-16 | 0.00 | $6.71 | — |
| 2025-05-15 | 0.00 | $6.69 | — |
| 2025-05-14 | -7.50 | $6.63 | — |
| 2025-05-13 | -5.00 | $6.64 | — |
| 2025-05-12 | -4.44 | $6.64 | — |
| 2025-05-09 | -3.85 | $6.64 | — |
| 2025-05-08 | -11.11 | $6.59 | — |
| 2025-05-07 | 0.00 | $6.66 | — |
| 2025-05-06 | 0.00 | $6.66 | — |
| 2025-05-05 | 0.00 | $6.62 | — |
| 2025-05-02 | 0.00 | $6.61 | — |
| 2025-05-01 | 0.00 | $6.56 | — |
| 2025-04-30 | 0.00 | $6.56 | — |
| 2025-04-29 | 0.00 | $6.54 | — |
| 2025-04-28 | 0.00 | $6.52 | — |
| 2025-04-25 | -10.39 | $6.49 | — |
| 2025-04-24 | -14.81 | $6.49 | — |
| 2025-04-23 | -23.46 | $6.42 | — |
| 2025-04-22 | -26.51 | $6.41 | — |
| 2025-04-21 | -40.96 | $6.29 | — |
| 2025-04-17 | -34.94 | $6.34 | — |
| 2025-04-16 | -46.51 | $6.26 | — |
| 2025-04-15 | -47.83 | $6.28 | — |
| 2025-04-14 | -55.43 | $6.21 | — |
| 2025-04-11 | -63.04 | $6.14 | — |
| 2025-04-10 | -75.00 | $6.03 | — |
| 2025-04-09 | -77.17 | $6.01 | — |
| 2025-04-08 | -100.00 | $5.80 | — |
| 2025-04-07 | -100.00 | $5.82 | — |
| 2025-04-04 | -100.00 | $5.98 | — |
| 2025-04-03 | -100.00 | $6.33 | — |
| 2025-04-02 | -96.43 | $6.45 | — |
| 2025-04-01 | -96.43 | $6.45 | — |
| 2025-03-31 | -100.00 | $6.44 | — |
| 2025-03-28 | -78.95 | $6.57 | — |
| 2025-03-27 | -57.89 | $6.61 | — |
| 2025-03-26 | -57.14 | $6.60 | — |
| 2025-03-25 | -42.86 | $6.63 | — |
| 2025-03-24 | -47.62 | $6.62 | — |
| 2025-03-21 | -42.86 | $6.63 | — |
| 2025-03-20 | -27.27 | $6.66 | — |
| 2025-03-19 | 0.00 | $6.72 | — |
| 2025-03-18 | 0.00 | $6.71 | — |
| 2025-03-17 | 0.00 | $6.69 | — |
| 2025-03-14 | -29.41 | $6.61 | — |
| 2025-03-13 | -76.47 | $6.53 | — |
| 2025-03-12 | -52.38 | $6.55 | — |
| 2025-03-11 | -54.17 | $6.53 | — |
| 2025-03-10 | -26.92 | $6.59 | — |
| 2025-03-07 | 0.00 | $6.66 | — |
| 2025-03-06 | -12.00 | $6.58 | — |
| 2025-03-05 | 0.00 | $6.61 | — |
| 2025-03-04 | -8.00 | $6.53 | — |
| 2025-03-03 | 0.00 | $6.55 | — |
| 2025-02-28 | -3.33 | $6.54 | — |
| 2025-02-27 | -13.33 | $6.51 | — |
| 2025-02-26 | 0.00 | $6.55 | — |
| 2025-02-25 | 0.00 | $6.55 | — |
| 2025-02-24 | -3.70 | $6.51 | — |
| 2025-02-21 | -7.41 | $6.50 | — |
| 2025-02-20 | 0.00 | $6.52 | — |
| 2025-02-19 | 0.00 | $6.51 | — |
| 2025-02-18 | 0.00 | $6.51 | — |
| 2025-02-14 | 0.00 | $6.49 | — |
| 2025-02-13 | 0.00 | $6.49 | — |
| 2025-02-12 | 0.00 | $6.45 | — |
| 2025-02-11 | 0.00 | $6.42 | — |
| 2025-02-10 | 0.00 | $6.40 | — |
| 2025-02-07 | -8.33 | $6.36 | — |
| 2025-02-06 | 0.00 | $6.39 | — |
| 2025-02-05 | 0.00 | $6.35 | — |
| 2025-02-04 | -3.57 | $6.30 | — |
| 2025-02-03 | -21.43 | $6.25 | — |
| 2025-01-31 | -3.57 | $6.30 | — |
| 2025-01-30 | 0.00 | $6.31 | — |
| 2025-01-29 | 0.00 | $6.29 | — |
| 2025-01-28 | 0.00 | $6.29 | — |
| 2025-01-27 | 0.00 | $6.29 | — |
| 2025-01-24 | 0.00 | $6.29 | — |
| 2025-01-23 | 0.00 | $6.27 | — |
| 2025-01-22 | -4.00 | $6.24 | — |
| 2025-01-21 | 0.00 | $6.25 | — |
| 2025-01-17 | 0.00 | $6.18 | — |
| 2025-01-16 | 0.00 | $6.16 | — |
| 2025-01-15 | -25.00 | $6.10 | — |
| 2025-01-14 | -65.00 | $6.05 | — |
| 2025-01-13 | -76.19 | $6.03 | — |
| 2025-01-10 | -77.27 | $6.03 | — |
| 2025-01-08 | -50.00 | $6.10 | — |
| 2025-01-07 | -66.67 | $6.10 | — |
| 2025-01-06 | -61.11 | $6.12 | — |
| 2025-01-03 | -74.36 | $6.08 | — |
| 2025-01-02 | -79.49 | $6.06 | — |
| 2024-12-31 | -82.05 | $6.05 | — |
| 2024-12-30 | -82.05 | $6.05 | — |
| 2024-12-27 | -76.92 | $6.07 | — |
| 2024-12-26 | -76.92 | $6.07 | — |
| 2024-12-24 | -76.92 | $6.07 | — |
| 2024-12-23 | -84.62 | $6.04 | — |
| 2024-12-20 | -94.87 | $6.00 | — |
| 2024-12-19 | -100.00 | $5.98 | — |
| 2024-12-18 | -100.00 | $6.00 | — |
| 2024-12-17 | -100.00 | $6.11 | — |
| 2024-12-16 | -100.00 | $6.14 | — |
| 2024-12-13 | -100.00 | $6.18 | — |
| 2024-12-12 | -85.71 | $6.19 | — |
| 2024-12-11 | -80.95 | $6.20 | — |
| 2024-12-10 | -71.43 | $6.22 | — |
| 2024-12-09 | -14.29 | $6.34 | — |
| 2024-12-06 | -14.29 | $6.34 | — |
| 2024-12-05 | 0.00 | $6.37 | — |
| 2024-12-04 | -5.88 | $6.32 | — |
| 2024-12-03 | 0.00 | $6.33 | — |
| 2024-12-02 | -12.50 | $6.30 | — |
| 2024-11-29 | -12.50 | $6.30 | — |
| 2024-11-27 | -31.25 | $6.27 | — |
| 2024-11-26 | -50.00 | $6.24 | — |
| 2024-11-25 | -31.25 | $6.27 | — |
| 2024-11-22 | -52.94 | $6.24 | — |
| 2024-11-21 | -64.71 | $6.22 | — |
| 2024-11-20 | -70.59 | $6.21 | — |
| 2024-11-19 | -64.71 | $6.22 | — |
| 2024-11-18 | -58.82 | $6.23 | — |
| 2024-11-15 | -90.48 | $6.18 | — |
| 2024-11-14 | -100.00 | $6.16 | — |
| 2024-11-13 | -100.00 | $6.16 | — |
| 2024-11-12 | -100.00 | $6.17 | — |
| 2024-11-11 | -88.89 | $6.26 | — |
| 2024-11-08 | -94.44 | $6.25 | — |
| 2024-11-07 | -72.22 | $6.29 | — |
| 2024-11-06 | -88.89 | $6.26 | — |
| 2024-11-05 | -55.56 | $6.32 | — |
| 2024-11-04 | -83.33 | $6.27 | — |
| 2024-11-01 | -88.89 | $6.26 | — |
| 2024-10-31 | -100.00 | $6.24 | — |
| 2024-10-30 | -100.00 | $6.27 | — |
| 2024-10-29 | -100.00 | $6.30 | — |
| 2024-10-28 | -76.92 | $6.33 | — |
| 2024-10-25 | -100.00 | $6.30 | — |
| 2024-10-24 | -96.43 | $6.32 | — |
| 2024-10-23 | -100.00 | $6.31 | — |
| 2024-10-22 | -100.00 | $6.33 | — |
| 2024-10-21 | -88.00 | $6.37 | — |
| 2024-10-18 | -68.00 | $6.42 | — |
| 2024-10-17 | -76.00 | $6.40 | — |
| 2024-10-16 | -84.00 | $6.38 | — |
| 2024-10-15 | -96.00 | $6.35 | — |
| 2024-10-14 | -76.00 | $6.40 | — |
| 2024-10-11 | -84.00 | $6.38 | — |
| 2024-10-10 | -96.00 | $6.35 | — |
| 2024-10-09 | -92.00 | $6.36 | — |
| 2024-10-08 | -92.59 | $6.34 | — |
| 2024-10-07 | -60.00 | $6.41 | — |
| 2024-10-04 | -53.33 | $6.43 | — |
| 2024-10-03 | -65.63 | $6.38 | — |
| 2024-10-02 | -50.00 | $6.43 | — |
| 2024-10-01 | -53.13 | $6.42 | — |
| 2024-09-30 | -53.13 | $6.42 | — |
| 2024-09-27 | 0.00 | $6.59 | — |
| 2024-09-26 | 0.00 | $6.55 | — |
| 2024-09-25 | -13.04 | $6.47 | — |
| 2024-09-24 | 0.00 | $6.50 | — |
| 2024-09-23 | -11.11 | $6.43 | — |
| 2024-09-20 | -22.22 | $6.41 | — |
| 2024-09-19 | -16.67 | $6.42 | — |
| 2024-09-18 | -44.44 | $6.37 | — |
| 2024-09-17 | -33.33 | $6.39 | — |
| 2024-09-16 | -27.78 | $6.40 | — |
| 2024-09-13 | -44.44 | $6.37 | — |
| 2024-09-12 | -55.56 | $6.35 | — |
| 2024-09-11 | -59.09 | $6.32 | — |
| 2024-09-10 | -69.57 | $6.29 | — |
| 2024-09-09 | -48.28 | $6.31 | — |
| 2024-09-06 | -56.25 | $6.27 | — |
| 2024-09-05 | -34.38 | $6.34 | — |
| 2024-09-04 | -31.71 | $6.32 | — |
| 2024-09-03 | -21.74 | $6.35 | — |
| 2024-08-30 | 0.00 | $6.45 | — |
| 2024-08-29 | -4.08 | $6.42 | — |
| 2024-08-28 | -6.12 | $6.41 | — |
| 2024-08-27 | 0.00 | $6.44 | — |
| 2024-08-26 | 0.00 | $6.41 | — |
| 2024-08-23 | 0.00 | $6.41 | — |
| 2024-08-22 | -11.63 | $6.33 | — |
| 2024-08-21 | -4.65 | $6.36 | — |
| 2024-08-20 | -9.30 | $6.34 | — |
| 2024-08-19 | 0.00 | $6.38 | — |
| 2024-08-16 | -5.56 | $6.29 | — |
| 2024-08-15 | -5.56 | $6.29 | — |
| 2024-08-14 | -24.32 | $6.23 | — |
| 2024-08-13 | -28.95 | $6.22 | — |
| 2024-08-12 | -44.74 | $6.16 | — |
| 2024-08-09 | -53.85 | $6.13 | — |
| 2024-08-08 | -59.09 | $6.13 | — |
| 2024-08-07 | -79.55 | $6.04 | — |
| 2024-08-06 | -90.91 | $5.99 | — |
| 2024-08-05 | -100.00 | $5.95 | — |
| 2024-08-02 | -100.00 | $6.13 | — |
| 2024-08-01 | -100.00 | $6.19 | — |
| 2024-07-31 | -42.11 | $6.31 | — |
| 2024-07-30 | -73.68 | $6.25 | — |
| 2024-07-29 | -57.89 | $6.28 | — |
| 2024-07-26 | -43.48 | $6.29 | — |
| 2024-07-25 | -73.91 | $6.22 | — |
| 2024-07-24 | -82.61 | $6.20 | — |
| 2024-07-23 | -56.00 | $6.27 | — |
| 2024-07-22 | -48.00 | $6.29 | — |
| 2024-07-19 | -56.00 | $6.27 | — |
| 2024-07-18 | -38.46 | $6.32 | — |
| 2024-07-17 | -34.62 | $6.33 | — |
| 2024-07-16 | -38.46 | $6.32 | — |
| 2024-07-15 | -30.77 | $6.34 | — |
| 2024-07-12 | -11.54 | $6.39 | — |
| 2024-07-11 | -23.08 | $6.36 | — |
| 2024-07-10 | -30.77 | $6.34 | — |
| 2024-07-09 | -53.85 | $6.28 | — |
| 2024-07-08 | -42.31 | $6.31 | — |
| 2024-07-05 | -51.61 | $6.31 | — |
| 2024-07-03 | -67.74 | $6.26 | — |
| 2024-07-02 | -87.10 | $6.20 | — |
| 2024-07-01 | -83.87 | $6.21 | — |
| 2024-06-28 | -100.00 | $6.16 | — |
| 2024-06-27 | -66.67 | $6.35 | — |
| 2024-06-26 | -55.56 | $6.37 | — |
| 2024-06-25 | -33.33 | $6.41 | — |
| 2024-06-24 | -38.89 | $6.40 | — |
| 2024-06-21 | -50.00 | $6.38 | — |
| 2024-06-20 | -27.78 | $6.42 | — |
| 2024-06-18 | -68.42 | $6.35 | — |
| 2024-06-17 | -78.95 | $6.33 | — |
| 2024-06-14 | -100.00 | $6.29 | — |
| 2024-06-13 | -93.33 | $6.34 | — |
| 2024-06-12 | -60.00 | $6.39 | — |
| 2024-06-11 | -100.00 | $6.33 | — |
| 2024-06-10 | -53.33 | $6.40 | — |
| 2024-06-07 | -40.00 | $6.42 | — |
| 2024-06-06 | -6.67 | $6.47 | — |
| 2024-06-05 | -16.67 | $6.45 | — |
| 2024-06-04 | -36.84 | $6.41 | — |
| 2024-06-03 | -14.29 | $6.45 | — |
| 2024-05-31 | -44.44 | $6.36 | — |
| 2024-05-30 | -40.00 | $6.36 | — |
| 2024-05-29 | -41.67 | $6.33 | — |
| 2024-05-28 | -16.67 | $6.42 | — |
| 2024-05-24 | -19.44 | $6.41 | — |
| 2024-05-23 | -27.78 | $6.38 | — |
| 2024-05-22 | -8.33 | $6.45 | — |
| 2024-05-21 | 0.00 | $6.48 | — |
| 2024-05-20 | 0.00 | $6.48 | — |
| 2024-05-17 | 0.00 | $6.48 | — |
| 2024-05-16 | 0.00 | $6.48 | — |
| 2024-05-15 | 0.00 | $6.47 | — |
| 2024-05-14 | 0.00 | $6.41 | — |
| 2024-05-13 | 0.00 | $6.38 | — |
| 2024-05-10 | 0.00 | $6.38 | — |
| 2024-05-09 | 0.00 | $6.33 | — |
| 2024-05-08 | 0.00 | $6.30 | — |
| 2024-05-07 | 0.00 | $6.29 | — |
| 2024-05-06 | 0.00 | $6.27 | — |
| 2024-05-03 | -8.00 | $6.21 | — |
| 2024-05-02 | -20.00 | $6.18 | — |
| 2024-05-01 | -44.00 | $6.12 | — |
| 2024-04-30 | -44.00 | $6.12 | — |
| 2024-04-29 | -12.00 | $6.20 | — |
| 2024-04-26 | -28.00 | $6.16 | — |
| 2024-04-25 | -32.00 | $6.15 | — |
| 2024-04-24 | -60.00 | $6.12 | — |
| 2024-04-23 | -57.14 | $6.13 | — |
| 2024-04-22 | -71.43 | $6.08 | — |
| 2024-04-19 | -91.43 | $6.01 | — |
| 2024-04-18 | -94.29 | $6.00 | — |
| 2024-04-17 | -94.29 | $6.00 | — |
| 2024-04-16 | -100.00 | $5.98 | — |
| 2024-04-15 | -100.00 | $6.06 | — |
| 2024-04-12 | -100.00 | $6.07 | — |
| 2024-04-11 | -100.00 | $6.15 | — |
| 2024-04-10 | -100.00 | $6.17 | — |
| 2024-04-09 | -76.92 | $6.23 | — |
| 2024-04-08 | -92.31 | $6.21 | — |
| 2024-04-05 | -100.00 | $6.20 | — |
| 2024-04-04 | -100.00 | $6.20 | — |
| 2024-04-03 | -78.57 | $6.22 | — |
| 2024-04-02 | -60.00 | $6.21 | — |
| 2024-04-01 | -65.00 | $6.20 | — |
| 2024-03-28 | -55.00 | $6.22 | — |
| 2024-03-27 | 0.00 | $6.33 | — |
| 2024-03-26 | -4.55 | $6.29 | — |
| 2024-03-25 | 0.00 | $6.30 | — |
| 2024-03-22 | 0.00 | $6.30 | — |
| 2024-03-21 | 0.00 | $6.29 | — |
| 2024-03-20 | -4.76 | $6.28 | — |
| 2024-03-19 | -33.33 | $6.22 | — |
| 2024-03-18 | -33.33 | $6.22 | — |
| 2024-03-15 | -31.82 | $6.22 | — |
| 2024-03-14 | -16.00 | $6.25 | — |
| 2024-03-13 | 0.00 | $6.29 | — |
| 2024-03-12 | 0.00 | $6.29 | — |
| 2024-03-11 | 0.00 | $6.24 | — |
| 2024-03-08 | 0.00 | $6.24 | — |
| 2024-03-07 | 0.00 | $6.24 | — |
| 2024-03-06 | 0.00 | $6.19 | — |
| 2024-03-05 | -12.50 | $6.13 | — |
| 2024-03-04 | -6.25 | $6.14 | — |
| 2024-03-01 | 0.00 | $6.15 | — |
| 2024-02-29 | -28.57 | $6.09 | — |
| 2024-02-28 | -35.71 | $6.08 | — |
| 2024-02-27 | -21.43 | $6.10 | — |
| 2024-02-26 | -21.43 | $6.10 | — |
| 2024-02-23 | 0.00 | $6.13 | — |
| 2024-02-22 | 0.00 | $6.12 | — |
| 2024-02-21 | -18.18 | $6.08 | — |
| 2024-02-20 | 0.00 | $6.10 | — |
| 2024-02-16 | -23.08 | $6.07 | — |
| 2024-02-15 | -46.15 | $6.04 | — |
| 2024-02-14 | -50.00 | $6.02 | — |
| 2024-02-13 | -64.71 | $5.99 | — |
| 2024-02-12 | -41.18 | $6.03 | — |
| 2024-02-09 | -52.94 | $6.01 | — |
| 2024-02-08 | -41.18 | $6.03 | — |
| 2024-02-07 | -41.18 | $6.03 | — |
| 2024-02-06 | -35.29 | $6.04 | — |
| 2024-02-05 | -55.56 | $6.01 | — |
| 2024-02-02 | -27.78 | $6.06 | — |
| 2024-02-01 | -16.67 | $6.08 | — |
| 2024-01-31 | -33.33 | $6.05 | — |
| 2024-01-30 | -11.11 | $6.09 | — |
| 2024-01-29 | -5.56 | $6.10 | — |
| 2024-01-26 | -16.67 | $6.08 | — |
| 2024-01-25 | -52.63 | $6.02 | — |
| 2024-01-24 | -57.89 | $6.01 | — |
| 2024-01-23 | -73.68 | $5.98 | — |
| 2024-01-22 | -78.95 | $5.97 | — |
| 2024-01-19 | -73.68 | $5.98 | — |
| 2024-01-18 | -94.74 | $5.94 | — |
| 2024-01-17 | -100.00 | $5.93 | — |
| 2024-01-16 | -86.67 | $5.99 | — |
| 2024-01-12 | -50.00 | $6.04 | — |
| 2024-01-11 | -62.50 | $6.02 | — |
| 2024-01-10 | -33.33 | $6.04 | — |
| 2024-01-09 | -29.17 | $6.05 | — |
| 2024-01-08 | -4.17 | $6.11 | — |
| 2024-01-05 | -20.83 | $6.07 | — |
| 2024-01-04 | -20.83 | $6.07 | — |
| 2024-01-03 | -29.17 | $6.05 | — |
| 2024-01-02 | -12.50 | $6.09 | — |
| 2023-12-29 | -4.17 | $6.11 | — |
| 2023-12-28 | -4.17 | $6.11 | — |
| 2023-12-27 | 0.00 | $6.12 | — |
| 2023-12-26 | 0.00 | $6.07 | — |
| 2023-12-22 | 0.00 | $6.06 | — |
| 2023-12-21 | 0.00 | $6.04 | — |
| 2023-12-20 | -35.71 | $5.97 | — |
| 2023-12-19 | -7.14 | $6.01 | — |
| 2023-12-18 | -28.57 | $5.98 | — |
| 2023-12-15 | -28.57 | $5.98 | — |
| 2023-12-14 | -33.33 | $5.96 | — |
| 2023-12-13 | -33.33 | $5.96 | — |
| 2023-12-12 | -77.78 | $5.88 | — |
| 2023-12-11 | -50.00 | $5.88 | — |
| 2023-12-08 | -10.34 | $5.99 | — |
| 2023-12-07 | -12.90 | $5.98 | — |
| 2023-12-06 | -19.35 | $5.96 | — |
| 2023-12-05 | -16.13 | $5.97 | — |
| 2023-12-04 | -9.68 | $5.99 | — |
| 2023-12-01 | 0.00 | $6.02 | — |
| 2023-11-30 | 0.00 | $5.96 | — |
| 2023-11-29 | -6.67 | $5.94 | — |
| 2023-11-28 | 0.00 | $5.96 | — |
| 2023-11-27 | -2.94 | $5.95 | — |
| 2023-11-24 | 0.00 | $5.96 | — |
| 2023-11-22 | -5.13 | $5.92 | — |
| 2023-11-21 | -2.56 | $5.93 | — |
| 2023-11-20 | 0.00 | $5.94 | — |
| 2023-11-17 | 0.00 | $5.91 | — |
| 2023-11-16 | -9.38 | $5.84 | — |
| 2023-11-15 | 0.00 | $5.87 | — |
| 2023-11-14 | 0.00 | $5.86 | — |
| 2023-11-13 | -20.83 | $5.74 | — |
| 2023-11-10 | -25.00 | $5.73 | — |
| 2023-11-09 | -33.33 | $5.71 | — |
| 2023-11-08 | -33.33 | $5.71 | — |
| 2023-11-07 | -20.83 | $5.74 | — |
| 2023-11-06 | 0.00 | $5.79 | — |
| 2023-11-03 | 0.00 | $5.79 | — |
| 2023-11-02 | -12.50 | $5.76 | — |
| 2023-11-01 | -54.17 | $5.66 | — |
| 2023-10-31 | -70.83 | $5.62 | — |
| 2023-10-30 | -70.83 | $5.62 | — |
| 2023-10-27 | -100.00 | $5.55 | — |
| 2023-10-26 | -90.00 | $5.61 | — |
| 2023-10-25 | -88.46 | $5.62 | — |
| 2023-10-24 | -80.77 | $5.64 | — |
| 2023-10-23 | -84.62 | $5.63 | — |
| 2023-10-20 | -87.10 | $5.63 | — |
| 2023-10-19 | -70.59 | $5.69 | — |
| 2023-10-18 | -63.89 | $5.72 | — |
| 2023-10-17 | -54.76 | $5.78 | — |
| 2023-10-16 | -60.47 | $5.76 | — |
| 2023-10-13 | -65.12 | $5.74 | — |
| 2023-10-12 | -61.36 | $5.76 | — |
| 2023-10-11 | -54.55 | $5.79 | — |
| 2023-10-10 | -56.82 | $5.78 | — |
| 2023-10-09 | -72.73 | $5.71 | — |
| 2023-10-06 | -77.27 | $5.69 | — |
| 2023-10-05 | -90.91 | $5.63 | — |
| 2023-10-04 | -100.00 | $5.59 | — |
| 2023-10-03 | -100.00 | $5.59 | — |
| 2023-10-02 | -100.00 | $5.66 | — |
| 2023-09-29 | -100.00 | $5.73 | — |
| 2023-09-28 | -85.71 | $5.85 | — |
| 2023-09-27 | -100.00 | $5.82 | — |
| 2023-09-26 | -100.00 | $5.85 | — |
| 2023-09-25 | -100.00 | $5.90 | — |
| 2023-09-22 | -84.62 | $5.93 | — |
| 2023-09-21 | -60.00 | $5.95 | — |
| 2023-09-20 | -20.00 | $6.01 | — |
| 2023-09-19 | -13.33 | $6.02 | — |
| 2023-09-18 | -13.33 | $6.02 | — |
| 2023-09-15 | -6.67 | $6.03 | — |
| 2023-09-14 | -6.67 | $6.03 | — |
| 2023-09-13 | -46.67 | $5.97 | — |
| 2023-09-12 | -46.67 | $5.97 | — |
| 2023-09-11 | -53.33 | $5.96 | — |
| 2023-09-08 | -86.67 | $5.91 | — |
| 2023-09-07 | -88.89 | $5.91 | — |
| 2023-09-06 | -83.33 | $5.92 | — |
| 2023-09-05 | -66.67 | $5.95 | — |
| 2023-09-01 | -44.44 | $5.99 | — |
| 2023-08-31 | -38.89 | $6.00 | — |
| 2023-08-30 | -16.67 | $6.04 | — |
| 2023-08-29 | -22.22 | $6.03 | — |
| 2023-08-28 | -79.17 | $5.94 | — |
| 2023-08-25 | -93.10 | $5.91 | — |
| 2023-08-24 | -100.00 | $5.89 | — |
| 2023-08-23 | -86.67 | $5.93 | — |
| 2023-08-22 | -100.00 | $5.89 | — |
| 2023-08-21 | -96.88 | $5.90 | — |
| 2023-08-18 | -100.00 | $5.89 | — |
| 2023-08-17 | -100.00 | $5.90 | — |
| 2023-08-16 | -100.00 | $5.91 | — |
| 2023-08-15 | -100.00 | $5.94 | — |
| 2023-08-14 | -100.00 | $6.02 | — |
| 2023-08-11 | -94.44 | $6.04 | — |
| 2023-08-10 | -77.78 | $6.07 | — |
| 2023-08-09 | -88.89 | $6.05 | — |
| 2023-08-08 | -94.44 | $6.04 | — |
| 2023-08-07 | -60.87 | $6.07 | — |
| 2023-08-04 | -58.62 | $6.04 | — |
| 2023-08-03 | -62.07 | $6.03 | — |
| 2023-08-02 | -53.33 | $6.05 | — |
| 2023-08-01 | -26.67 | $6.13 | — |
| 2023-07-31 | -10.00 | $6.18 | — |
| 2023-07-28 | -6.67 | $6.19 | — |
| 2023-07-27 | -16.67 | $6.16 | — |
| 2023-07-26 | -3.33 | $6.20 | — |
| 2023-07-25 | 0.00 | $6.21 | — |
| 2023-07-24 | -13.79 | $6.16 | — |
| 2023-07-21 | -10.34 | $6.17 | — |
| 2023-07-20 | -13.79 | $6.16 | — |
| 2023-07-19 | -31.25 | $6.13 | — |
| 2023-07-18 | -37.50 | $6.11 | — |
| 2023-07-17 | -51.35 | $6.09 | — |
| 2023-07-14 | -43.24 | $6.12 | — |
| 2023-07-13 | -40.54 | $6.13 | — |
| 2023-07-12 | -56.76 | $6.07 | — |
| 2023-07-11 | -81.08 | $5.98 | — |
| 2023-07-10 | -97.30 | $5.92 | — |
| 2023-07-07 | -97.30 | $5.92 | — |
| 2023-07-06 | -100.00 | $5.91 | — |
| 2023-07-05 | -100.00 | $6.01 | — |
| 2023-07-03 | -84.00 | $6.07 | — |
| 2023-06-30 | -100.00 | $6.03 | — |
| 2023-06-29 | -57.14 | $6.16 | — |
| 2023-06-28 | -35.71 | $6.18 | — |
| 2023-06-27 | -28.57 | $6.20 | — |
| 2023-06-26 | -46.43 | $6.15 | — |
| 2023-06-23 | -46.43 | $6.15 | — |
| 2023-06-22 | -32.14 | $6.19 | — |
| 2023-06-21 | -17.86 | $6.23 | — |
| 2023-06-20 | -21.43 | $6.22 | — |
| 2023-06-16 | 0.00 | $6.28 | — |
| 2023-06-15 | 0.00 | $6.28 | — |
| 2023-06-14 | 0.00 | $6.22 | — |
| 2023-06-13 | -13.64 | $6.19 | — |
| 2023-06-12 | -33.33 | $6.16 | — |
| 2023-06-09 | -33.33 | $6.16 | — |
| 2023-06-08 | -29.17 | $6.17 | — |
| 2023-06-07 | -48.00 | $6.13 | — |
| 2023-06-06 | -48.28 | $6.15 | — |
| 2023-06-05 | -56.67 | $6.13 | — |
| 2023-06-02 | -54.84 | $6.14 | — |
| 2023-06-01 | -77.42 | $6.07 | — |
| 2023-05-31 | -100.00 | $6.00 | — |
| 2023-05-30 | -100.00 | $6.06 | — |
| 2023-05-26 | -79.17 | $6.12 | — |
| 2023-05-25 | -100.00 | $6.07 | — |
| 2023-05-24 | -100.00 | $6.12 | — |
| 2023-05-23 | -78.57 | $6.20 | — |
| 2023-05-22 | -71.43 | $6.21 | — |
| 2023-05-19 | -66.67 | $6.22 | — |
| 2023-05-18 | -100.00 | $6.17 | — |
| 2023-05-17 | -100.00 | $6.19 | — |
| 2023-05-16 | -100.00 | $6.20 | — |
| 2023-05-15 | -72.73 | $6.24 | — |
| 2023-05-12 | -100.00 | $6.21 | — |
| 2023-05-11 | -100.00 | $6.22 | — |
| 2023-05-10 | -72.73 | $6.25 | — |
| 2023-05-09 | -36.36 | $6.29 | — |
| 2023-05-08 | -27.27 | $6.30 | — |
| 2023-05-05 | -16.67 | $6.31 | — |
| 2023-05-04 | -91.67 | $6.22 | — |
| 2023-05-03 | -60.00 | $6.24 | — |
| 2023-05-02 | -66.67 | $6.23 | — |
| 2023-05-01 | -31.25 | $6.28 | — |
| 2023-04-28 | -15.79 | $6.30 | — |
| 2023-04-27 | -26.32 | $6.28 | — |
| 2023-04-26 | -36.84 | $6.26 | — |
| 2023-04-25 | -30.43 | $6.26 | — |
| 2023-04-24 | -3.70 | $6.32 | — |
| 2023-04-21 | -13.33 | $6.29 | — |
| 2023-04-20 | -10.00 | $6.30 | — |
| 2023-04-19 | -6.67 | $6.31 | — |
| 2023-04-18 | -10.00 | $6.30 | — |
| 2023-04-17 | -12.50 | $6.29 | — |
| 2023-04-14 | -7.89 | $6.30 | — |
| 2023-04-13 | 0.00 | $6.33 | — |
| 2023-04-12 | 0.00 | $6.30 | — |
| 2023-04-11 | 0.00 | $6.26 | — |
| 2023-04-10 | -3.45 | $6.21 | — |
| 2023-04-06 | 0.00 | $6.22 | — |
| 2023-04-05 | -13.79 | $6.18 | — |
| 2023-04-04 | -13.79 | $6.18 | — |
| 2023-04-03 | -17.24 | $6.17 | — |
| 2023-03-31 | -27.59 | $6.14 | — |
| 2023-03-30 | -3.33 | $6.22 | — |
| 2023-03-29 | -20.00 | $6.17 | — |
| 2023-03-28 | -43.33 | $6.10 | — |
| 2023-03-27 | -56.67 | $6.06 | — |
| 2023-03-24 | -66.67 | $6.03 | — |
| 2023-03-23 | -63.33 | $6.04 | — |
| 2023-03-22 | -56.67 | $6.06 | — |
| 2023-03-21 | -50.00 | $6.08 | — |
| 2023-03-20 | -73.33 | $6.01 | — |
| 2023-03-17 | -93.33 | $5.95 | — |
| 2023-03-16 | -80.65 | $5.99 | — |
| 2023-03-15 | -100.00 | $5.93 | — |
| 2023-03-14 | -78.26 | $6.07 | — |
| 2023-03-13 | -100.00 | $6.02 | — |
| 2023-03-10 | -100.00 | $6.06 | — |
| 2023-03-09 | -100.00 | $6.10 | — |
| 2023-03-08 | -93.33 | $6.14 | — |
| 2023-03-07 | -100.00 | $6.13 | — |
| 2023-03-06 | -40.00 | $6.22 | — |
| 2023-03-03 | -33.33 | $6.23 | — |
| 2023-03-02 | -66.67 | $6.18 | — |
| 2023-03-01 | -89.47 | $6.15 | — |
| 2023-02-28 | -100.00 | $6.13 | — |
| 2023-02-27 | -84.21 | $6.17 | — |
| 2023-02-24 | -100.00 | $6.14 | — |
| 2023-02-23 | -100.00 | $6.20 | — |
| 2023-02-22 | -100.00 | $6.20 | — |
| 2023-02-21 | -100.00 | $6.21 | — |
| 2023-02-20 | -100.00 | $6.21 | — |
| 2023-02-17 | -76.92 | $6.24 | — |
| 2023-02-16 | -92.31 | $6.22 | — |
| 2023-02-15 | -69.23 | $6.25 | — |
| 2023-02-14 | -46.15 | $6.28 | — |
| 2023-02-13 | -46.15 | $6.28 | — |
| 2023-02-10 | -92.31 | $6.22 | — |
| 2023-02-09 | -84.62 | $6.23 | — |
| 2023-02-08 | -76.92 | $6.24 | — |
| 2023-02-07 | -64.29 | $6.25 | — |
| 2023-02-06 | -92.86 | $6.21 | — |
| 2023-02-03 | -57.14 | $6.26 | — |
| 2023-02-02 | -14.29 | $6.32 | — |
| 2023-02-01 | -3.70 | $6.33 | — |
| 2023-01-31 | -7.41 | $6.32 | — |
| 2023-01-30 | -15.15 | $6.29 | — |
| 2023-01-27 | -6.06 | $6.32 | — |
| 2023-01-26 | 0.00 | $6.34 | — |
| 2023-01-25 | 0.00 | $6.33 | — |
| 2023-01-24 | -3.03 | $6.32 | — |
| 2023-01-23 | 0.00 | $6.33 | — |
| 2023-01-20 | 0.00 | $6.31 | — |
| 2023-01-19 | -16.13 | $6.26 | — |
| 2023-01-18 | -16.13 | $6.26 | — |
| 2023-01-17 | 0.00 | $6.31 | — |
| 2023-01-16 | 0.00 | $6.31 | — |
| 2023-01-13 | 0.00 | $6.28 | — |
| 2023-01-12 | 0.00 | $6.27 | — |
| 2023-01-11 | 0.00 | $6.20 | — |
| 2023-01-10 | -23.08 | $6.20 | — |
| 2023-01-09 | -23.08 | $6.20 | — |
| 2023-01-06 | -23.08 | $6.20 | — |
| 2023-01-05 | -73.08 | $6.07 | — |
| 2023-01-04 | -69.23 | $6.08 | — |
| 2023-01-03 | -96.15 | $6.01 | — |
| 2023-01-02 | -96.15 | $6.01 | — |
| 2022-12-30 | -96.15 | $6.01 | — |
| 2022-12-29 | -86.21 | $6.04 | — |
| 2022-12-28 | -100.00 | $6.00 | — |
| 2022-12-27 | -96.30 | $6.04 | — |
| 2022-12-26 | -96.30 | $6.04 | — |
| 2022-12-23 | -96.30 | $6.04 | — |
| 2022-12-22 | -100.00 | $6.03 | — |
| 2022-12-21 | -56.52 | $6.17 | — |
| 2022-12-20 | -95.65 | $6.08 | — |
| 2022-12-19 | -95.65 | $6.08 | — |
| 2022-12-16 | -92.00 | $6.07 | — |
| 2022-12-15 | -64.00 | $6.14 | — |
| 2022-12-14 | -16.00 | $6.26 | — |
| 2022-12-13 | -16.00 | $6.26 | — |
| 2022-12-12 | -32.00 | $6.22 | — |
| 2022-12-09 | -35.71 | $6.20 | — |
| 2022-12-08 | -35.71 | $6.20 | — |
| 2022-12-07 | -32.26 | $6.20 | — |
| 2022-12-06 | -13.21 | $6.23 | — |
| 2022-12-05 | -11.32 | $6.24 | — |
| 2022-12-02 | -1.89 | $6.29 | — |
| 2022-12-01 | 0.00 | $6.30 | — |
| 2022-11-30 | 0.00 | $6.27 | — |
| 2022-11-29 | -10.94 | $6.15 | — |
| 2022-11-28 | -14.06 | $6.13 | — |
| 2022-11-25 | 0.00 | $6.22 | — |
| 2022-11-24 | 0.00 | $6.22 | — |
| 2022-11-23 | 0.00 | $6.20 | — |
| 2022-11-22 | 0.00 | $6.14 | — |
| 2022-11-21 | -6.00 | $6.05 | — |
| 2022-11-18 | 0.00 | $6.08 | — |
| 2022-11-17 | -3.70 | $6.05 | — |
| 2022-11-16 | -3.03 | $6.05 | — |
| 2022-11-15 | 0.00 | $6.07 | — |
| 2022-11-14 | -3.17 | $6.02 | — |
| 2022-11-11 | 0.00 | $6.04 | — |
| 2022-11-10 | 0.00 | $5.99 | — |
| 2022-11-09 | -14.00 | $5.77 | — |
| 2022-11-08 | 0.00 | $5.84 | — |
| 2022-11-07 | 0.00 | $5.79 | — |
| 2022-11-04 | 0.00 | $5.76 | — |
| 2022-11-03 | -31.71 | $5.58 | — |
| 2022-11-02 | -19.51 | $5.63 | — |
| 2022-11-01 | 0.00 | $5.71 | — |
| 2022-10-31 | -7.50 | $5.67 | — |
| 2022-10-28 | 0.00 | $5.70 | — |
| 2022-10-27 | -2.38 | $5.68 | — |
| 2022-10-26 | 0.00 | $5.69 | — |
| 2022-10-25 | 0.00 | $5.64 | — |
| 2022-10-24 | -6.45 | $5.56 | — |
| 2022-10-21 | -16.13 | $5.53 | — |
| 2022-10-20 | -54.84 | $5.41 | — |
| 2022-10-19 | -58.97 | $5.43 | — |
| 2022-10-18 | -46.34 | $5.49 | — |
| 2022-10-17 | -60.42 | $5.46 | — |
| 2022-10-14 | -87.50 | $5.34 | — |
| 2022-10-13 | -75.00 | $5.41 | — |
| 2022-10-12 | -94.92 | $5.30 | — |
| 2022-10-11 | -90.16 | $5.33 | — |
| 2022-10-10 | -83.87 | $5.37 | — |
| 2022-10-07 | -85.71 | $5.38 | — |
| 2022-10-06 | -76.62 | $5.45 | — |
| 2022-10-05 | -66.23 | $5.53 | — |
| 2022-10-04 | -59.74 | $5.58 | — |
| 2022-10-03 | -83.12 | $5.40 | — |
| 2022-09-30 | -100.00 | $5.27 | — |
| 2022-09-29 | -96.97 | $5.40 | — |
| 2022-09-28 | -86.36 | $5.47 | — |
| 2022-09-27 | -100.00 | $5.38 | — |
| 2022-09-26 | -100.00 | $5.40 | — |
| 2022-09-23 | -100.00 | $5.50 | — |
| 2022-09-22 | -100.00 | $5.66 | — |
| 2022-09-21 | -100.00 | $5.68 | — |
| 2022-09-20 | -100.00 | $5.75 | — |
| 2022-09-19 | -86.21 | $5.83 | — |
| 2022-09-16 | -89.66 | $5.82 | — |
| 2022-09-15 | -79.41 | $5.86 | — |
| 2022-09-14 | -75.68 | $5.88 | — |
| 2022-09-13 | -72.97 | $5.89 | — |
| 2022-09-12 | -39.02 | $6.04 | — |
| 2022-09-09 | -63.41 | $5.94 | — |
| 2022-09-08 | -93.18 | $5.82 | — |
| 2022-09-07 | -90.91 | $5.83 | — |
| 2022-09-06 | -100.00 | $5.79 | — |
| 2022-09-05 | -100.00 | $5.79 | — |
| 2022-09-02 | -100.00 | $5.79 | — |
| 2022-09-01 | -100.00 | $5.79 | — |
| 2022-08-31 | -100.00 | $5.86 | — |
| 2022-08-30 | -100.00 | $5.92 | — |
| 2022-08-29 | -100.00 | $5.95 | — |
| 2022-08-26 | -100.00 | $5.97 | — |
| 2022-08-25 | -78.95 | $6.08 | — |
| 2022-08-24 | -100.00 | $6.04 | — |
| 2022-08-23 | -94.74 | $6.05 | — |
| 2022-08-22 | -82.61 | $6.04 | — |
| 2022-08-19 | -43.48 | $6.13 | — |
| 2022-08-18 | -26.92 | $6.16 | — |
| 2022-08-17 | -26.92 | $6.16 | — |
| 2022-08-16 | -11.11 | $6.20 | — |
| 2022-08-15 | -18.52 | $6.18 | — |
| 2022-08-12 | 0.00 | $6.23 | — |
| 2022-08-11 | -2.94 | $6.19 | — |
| 2022-08-10 | 0.00 | $6.20 | — |
| 2022-08-09 | -10.00 | $6.12 | — |
| 2022-08-08 | -10.00 | $6.12 | — |
| 2022-08-05 | -15.00 | $6.10 | — |
| 2022-08-04 | -12.50 | $6.11 | — |
| 2022-08-03 | -17.50 | $6.09 | — |
| 2022-08-02 | -25.00 | $6.06 | — |
| 2022-08-01 | -7.50 | $6.13 | — |
| 2022-07-29 | 0.00 | $6.16 | — |
| 2022-07-28 | 0.00 | $6.11 | — |
| 2022-07-27 | 0.00 | $6.09 | — |
| 2022-07-26 | -52.94 | $6.00 | — |
| 2022-07-25 | -50.94 | $6.02 | — |
| 2022-07-22 | -61.82 | $5.97 | — |
| 2022-07-21 | -56.36 | $6.00 | — |
| 2022-07-20 | -63.64 | $5.96 | — |
| 2022-07-19 | -52.73 | $6.02 | — |
| 2022-07-18 | -78.18 | $5.88 | — |
| 2022-07-15 | -81.82 | $5.86 | — |
| 2022-07-14 | -100.00 | $5.76 | — |
| 2022-07-13 | -100.00 | $5.85 | — |
| 2022-07-12 | -95.74 | $5.88 | — |
| 2022-07-11 | -95.74 | $5.88 | — |
| 2022-07-08 | -78.72 | $5.96 | — |
| 2022-07-07 | -88.14 | $5.93 | — |
| 2022-07-06 | -100.00 | $5.86 | — |
| 2022-07-05 | -100.00 | $5.86 | — |
| 2022-07-04 | -100.00 | $5.86 | — |
| 2022-07-01 | -97.50 | $6.01 | — |
| 2022-06-30 | -100.00 | $5.99 | — |
| 2022-06-29 | -81.54 | $6.27 | — |
| 2022-06-28 | -78.46 | $6.29 | — |
| 2022-06-27 | -75.38 | $6.31 | — |
| 2022-06-24 | -75.38 | $6.31 | — |
| 2022-06-23 | -100.00 | $6.15 | — |
| 2022-06-22 | -95.16 | $6.21 | — |
| 2022-06-21 | -87.10 | $6.26 | — |
| 2022-06-20 | -87.10 | $6.26 | — |
| 2022-06-17 | -100.00 | $6.18 | — |
| 2022-06-16 | -100.00 | $6.21 | — |
| 2022-06-15 | -81.03 | $6.33 | — |
| 2022-06-14 | -100.00 | $6.22 | — |
| 2022-06-13 | -100.00 | $6.28 | — |
| 2022-06-10 | -100.00 | $6.45 | — |
| 2022-06-09 | -72.41 | $6.59 | — |
| 2022-06-08 | -21.95 | $6.71 | — |
| 2022-06-07 | -2.44 | $6.79 | — |
| 2022-06-06 | -9.76 | $6.76 | — |
| 2022-06-03 | -13.64 | $6.74 | — |
| 2022-06-02 | 0.00 | $6.80 | — |
| 2022-06-01 | -20.45 | $6.71 | — |
| 2022-05-31 | -6.82 | $6.77 | — |
| 2022-05-30 | -6.82 | $6.77 | — |
| 2022-05-27 | 0.00 | $6.80 | — |
| 2022-05-26 | 0.00 | $6.75 | — |
| 2022-05-25 | -5.71 | $6.69 | — |
| 2022-05-24 | -8.57 | $6.68 | — |
| 2022-05-23 | -8.57 | $6.68 | — |
| 2022-05-20 | -40.00 | $6.57 | — |
| 2022-05-19 | -54.05 | $6.53 | — |
| 2022-05-18 | -61.70 | $6.54 | — |
| 2022-05-17 | -41.51 | $6.67 | — |
| 2022-05-16 | -66.04 | $6.54 | — |
| 2022-05-13 | -71.70 | $6.51 | — |
| 2022-05-12 | -94.34 | $6.39 | — |
| 2022-05-11 | -90.57 | $6.41 | — |
| 2022-05-10 | -88.68 | $6.42 | — |
| 2022-05-09 | -100.00 | $6.36 | — |
| 2022-05-06 | -100.00 | $6.50 | — |
| 2022-05-05 | -100.00 | $6.56 | — |
| 2022-05-04 | -57.14 | $6.71 | — |
| 2022-05-03 | -80.00 | $6.63 | — |
| 2022-05-02 | -100.00 | $6.56 | — |
| 2022-04-29 | -94.29 | $6.58 | — |
| 2022-04-28 | -71.43 | $6.66 | — |
| 2022-04-27 | -91.30 | $6.60 | — |
| 2022-04-26 | -100.00 | $6.56 | — |
| 2022-04-25 | -100.00 | $6.68 | — |
| 2022-04-22 | -100.00 | $6.73 | — |
| 2022-04-21 | -86.96 | $6.83 | — |
| 2022-04-20 | -60.87 | $6.89 | — |
| 2022-04-19 | -78.26 | $6.85 | — |
| 2022-04-18 | -82.61 | $6.84 | — |
| 2022-04-14 | -73.91 | $6.86 | — |
| 2022-04-13 | -60.87 | $6.89 | — |
| 2022-04-12 | -91.30 | $6.82 | — |
| 2022-04-11 | -41.67 | $6.88 | — |
| 2022-04-08 | -27.91 | $6.91 | — |
| 2022-04-07 | -39.13 | $6.85 | — |
| 2022-04-06 | -45.65 | $6.82 | — |
| 2022-04-05 | -43.48 | $6.83 | — |
| 2022-04-04 | -26.23 | $6.87 | — |
| 2022-04-01 | -25.81 | $6.87 | — |
| 2022-03-31 | -37.10 | $6.80 | — |
| 2022-03-30 | -1.61 | $7.02 | — |
| 2022-03-29 | 0.00 | $7.03 | — |
| 2022-03-28 | -1.92 | $6.92 | — |
| 2022-03-25 | -1.92 | $6.92 | — |
| 2022-03-24 | -7.55 | $6.90 | — |
| 2022-03-23 | -16.98 | $6.85 | — |
| 2022-03-22 | -1.89 | $6.93 | — |
| 2022-03-21 | -16.36 | $6.87 | — |
| 2022-03-18 | -16.36 | $6.87 | — |
| 2022-03-17 | -27.87 | $6.85 | — |
| 2022-03-16 | -37.10 | $6.80 | — |
| 2022-03-15 | -63.38 | $6.67 | — |
| 2022-03-14 | -73.24 | $6.60 | — |
| 2022-03-11 | -77.46 | $6.57 | — |
| 2022-03-10 | -74.65 | $6.59 | — |
| 2022-03-09 | -68.06 | $6.64 | — |
| 2022-03-08 | -98.67 | $6.42 | — |
| 2022-03-07 | -100.00 | $6.41 | — |
| 2022-03-04 | -100.00 | $6.54 | — |
| 2022-03-03 | -100.00 | $6.71 | — |
| 2022-03-02 | -79.55 | $6.81 | — |
| 2022-03-01 | -100.00 | $6.72 | — |
| 2022-02-28 | -75.61 | $6.85 | — |
| 2022-02-25 | -53.66 | $6.94 | — |
| 2022-02-24 | -100.00 | $6.75 | — |
| 2022-02-23 | -100.00 | $6.92 | — |
| 2022-02-22 | -83.33 | $6.96 | — |
| 2022-02-21 | -74.07 | $6.96 | — |
| 2022-02-18 | -51.85 | $7.02 | — |
| 2022-02-17 | -48.15 | $7.03 | — |
| 2022-02-16 | -14.81 | $7.12 | — |
| 2022-02-15 | -25.93 | $7.09 | — |
| 2022-02-14 | -59.26 | $7.00 | — |
| 2022-02-11 | -33.33 | $7.07 | — |
| 2022-02-10 | -14.29 | $7.13 | — |
| 2022-02-09 | -3.57 | $7.16 | — |
| 2022-02-08 | -25.00 | $7.10 | — |
| 2022-02-07 | -42.86 | $7.05 | — |
| 2022-02-04 | -53.57 | $7.02 | — |
| 2022-02-03 | -53.57 | $7.02 | — |
| 2022-02-02 | -28.57 | $7.09 | — |
| 2022-02-01 | -39.29 | $7.06 | — |
| 2022-01-31 | -64.29 | $6.99 | — |
| 2022-01-28 | -82.14 | $6.94 | — |
| 2022-01-27 | -89.29 | $6.92 | — |
| 2022-01-26 | -89.29 | $6.92 | — |
| 2022-01-25 | -100.00 | $6.89 | — |
| 2022-01-24 | -100.00 | $6.91 | — |
| 2022-01-21 | -80.77 | $6.96 | — |
| 2022-01-20 | -41.38 | $7.05 | — |
| 2022-01-19 | -15.15 | $7.12 | — |
| 2022-01-18 | -15.15 | $7.12 | — |
| 2022-01-17 | -13.16 | $7.12 | — |
| 2022-01-14 | 0.00 | $7.17 | — |
| 2022-01-13 | 0.00 | $7.15 | — |
| 2022-01-12 | 0.00 | $7.15 | — |
| 2022-01-11 | 0.00 | $7.11 | — |
| 2022-01-10 | -4.00 | $7.03 | — |
| 2022-01-07 | -4.00 | $7.03 | — |
| 2022-01-06 | -16.00 | $7.00 | — |
| 2022-01-05 | -16.00 | $7.00 | — |
| 2022-01-04 | 0.00 | $7.04 | — |
| 2022-01-03 | 0.00 | $6.98 | — |
| 2021-12-31 | -3.57 | $6.95 | — |
| 2021-12-30 | -3.57 | $6.95 | — |
| 2021-12-29 | 0.00 | $6.96 | — |
| 2021-12-28 | 0.00 | $6.95 | — |
| 2021-12-27 | 0.00 | $6.91 | — |
| 2021-12-23 | -3.33 | $6.88 | — |
| 2021-12-22 | -16.67 | $6.84 | — |
| 2021-12-21 | 0.00 | $6.89 | — |
| 2021-12-20 | -28.57 | $6.79 | — |
| 2021-12-17 | -17.86 | $6.82 | — |
| 2021-12-16 | 0.00 | $6.87 | — |
| 2021-12-15 | -7.14 | $6.85 | — |
| 2021-12-14 | -28.57 | $6.79 | — |
| 2021-12-13 | -27.59 | $6.80 | — |
| 2021-12-10 | -12.90 | $6.86 | — |
| 2021-12-09 | -25.81 | $6.82 | — |
| 2021-12-08 | -12.90 | $6.86 | — |
| 2021-12-07 | -12.90 | $6.86 | — |
| 2021-12-06 | -41.94 | $6.77 | — |
| 2021-12-03 | -70.97 | $6.68 | — |
| 2021-12-02 | -64.52 | $6.70 | — |
| 2021-12-01 | -90.32 | $6.62 | — |
| 2021-11-30 | -100.00 | $6.59 | — |
| 2021-11-29 | -91.67 | $6.68 | — |
| 2021-11-26 | -100.00 | $6.66 | — |
| 2021-11-25 | -100.00 | $6.66 | — |
| 2021-11-24 | -80.00 | $6.82 | — |
| 2021-11-23 | -66.67 | $6.82 | — |
| 2021-11-22 | -83.33 | $6.80 | — |
| 2021-11-19 | -83.33 | $6.80 | — |
| 2021-11-18 | -23.08 | $6.87 | — |
| 2021-11-17 | -23.08 | $6.87 | — |
| 2021-11-16 | -15.38 | $6.88 | — |
| 2021-11-15 | 0.00 | $6.90 | — |
| 2021-11-12 | 0.00 | $6.89 | — |
| 2021-11-11 | -28.57 | $6.84 | — |
| 2021-11-10 | -26.67 | $6.84 | — |
| 2021-11-09 | -4.35 | $6.87 | — |
| 2021-11-08 | -4.00 | $6.87 | — |
| 2021-11-05 | -4.00 | $6.87 | — |
| 2021-11-04 | -8.00 | $6.86 | — |
| 2021-11-03 | 0.00 | $6.88 | — |
| 2021-11-02 | -4.00 | $6.84 | — |
| 2021-11-01 | 0.00 | $6.85 | — |
| 2021-10-29 | -16.00 | $6.80 | — |
| 2021-10-28 | 0.00 | $6.84 | — |
| 2021-10-27 | -11.54 | $6.78 | — |
| 2021-10-26 | 0.00 | $6.81 | — |
| 2021-10-25 | -11.54 | $6.78 | — |
| 2021-10-22 | -15.38 | $6.77 | — |
| 2021-10-21 | -15.38 | $6.77 | — |
| 2021-10-20 | 0.00 | $6.81 | — |
| 2021-10-19 | -8.00 | $6.78 | — |
| 2021-10-18 | -24.00 | $6.74 | — |
| 2021-10-15 | -16.00 | $6.76 | — |
| 2021-10-14 | -28.00 | $6.73 | — |
| 2021-10-13 | -61.54 | $6.65 | — |
| 2021-10-12 | -73.33 | $6.63 | — |
| 2021-10-11 | -70.00 | $6.64 | — |
| 2021-10-08 | -68.75 | $6.65 | — |
| 2021-10-07 | -71.88 | $6.64 | — |
| 2021-10-06 | -84.38 | $6.60 | — |
| 2021-10-05 | -79.41 | $6.62 | — |
| 2021-10-04 | -89.74 | $6.59 | — |
| 2021-10-01 | -87.18 | $6.60 | — |
| 2021-09-30 | -100.00 | $6.55 | — |
| 2021-09-29 | -84.85 | $6.70 | — |
| 2021-09-28 | -84.85 | $6.70 | — |
| 2021-09-27 | -54.55 | $6.80 | — |
| 2021-09-24 | -63.64 | $6.77 | — |
| 2021-09-23 | -54.55 | $6.80 | — |
| 2021-09-22 | -75.76 | $6.73 | — |
| 2021-09-21 | -90.91 | $6.68 | — |
| 2021-09-20 | -100.00 | $6.65 | — |
| 2021-09-17 | -100.00 | $6.74 | — |
| 2021-09-16 | -100.00 | $6.81 | — |
| 2021-09-15 | -81.25 | $6.85 | — |
| 2021-09-14 | -93.75 | $6.83 | — |
| 2021-09-13 | -68.75 | $6.87 | — |
| 2021-09-10 | -100.00 | $6.82 | — |
| 2021-09-09 | -94.74 | $6.86 | — |
| 2021-09-08 | -78.95 | $6.89 | — |
| 2021-09-07 | -52.63 | $6.94 | — |
| 2021-09-06 | -52.63 | $6.94 | — |
| 2021-09-03 | -31.58 | $6.98 | — |
| 2021-09-02 | -36.84 | $6.97 | — |
| 2021-09-01 | -42.11 | $6.96 | — |
| 2021-08-31 | -47.37 | $6.95 | — |
| 2021-08-30 | -42.11 | $6.96 | — |
| 2021-08-27 | -42.11 | $6.96 | — |
| 2021-08-26 | -73.68 | $6.90 | — |
| 2021-08-25 | -47.37 | $6.95 | — |
| 2021-08-24 | -52.63 | $6.94 | — |
| 2021-08-23 | -57.89 | $6.93 | — |
| 2021-08-20 | -78.95 | $6.89 | — |
| 2021-08-19 | -100.00 | $6.85 | — |
| 2021-08-18 | -54.55 | $6.92 | — |
| 2021-08-17 | -27.27 | $6.98 | — |
| 2021-08-16 | -6.67 | $7.02 | — |
| 2021-08-13 | 0.00 | $7.04 | — |
| 2021-08-12 | -3.23 | $7.01 | — |
| 2021-08-11 | 0.00 | $7.02 | — |
| 2021-08-10 | 0.00 | $6.98 | — |
| 2021-08-09 | -3.70 | $6.97 | — |
| 2021-08-06 | -7.41 | $6.96 | — |
| 2021-08-05 | -3.70 | $6.97 | — |
| 2021-08-04 | -3.70 | $6.97 | — |
| 2021-08-03 | 0.00 | $6.98 | — |
| 2021-08-02 | -20.83 | $6.90 | — |
| 2021-07-30 | -29.17 | $6.88 | — |
| 2021-07-29 | 0.00 | $6.95 | — |
| 2021-07-28 | -21.74 | $6.89 | — |
| 2021-07-27 | -30.43 | $6.87 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.25
2026-07-24
Close Price
$8.13
Average Directional Index - Detailed Analysis
Minimum
6.87
Average
17.90
Maximum
58.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.25 | $8.13 | — |
| 2026-07-23 | 7.32 | $8.10 | — |
| 2026-07-22 | 7.54 | $8.15 | — |
| 2026-07-21 | 7.49 | $8.08 | — |
| 2026-07-20 | 7.79 | $8.01 | — |
| 2026-07-17 | 7.92 | $8.06 | — |
| 2026-07-16 | 8.32 | $8.11 | — |
| 2026-07-15 | 8.51 | $8.13 | — |
| 2026-07-14 | 8.59 | $8.06 | — |
| 2026-07-13 | 9.04 | $8.02 | — |
| 2026-07-10 | 9.31 | $8.04 | — |
| 2026-07-09 | 9.69 | $8.03 | — |
| 2026-07-08 | 10.05 | $8.01 | — |
| 2026-07-07 | 10.32 | $8.08 | — |
| 2026-07-06 | 10.80 | $8.08 | — |
| 2026-07-02 | 11.30 | $8.03 | — |
| 2026-07-01 | 11.74 | $7.90 | — |
| 2026-06-30 | 11.55 | $8.03 | — |
| 2026-06-29 | 11.93 | $8.19 | — |
| 2026-06-26 | 11.90 | $8.17 | — |
| 2026-06-25 | 11.97 | $8.19 | — |
| 2026-06-24 | 11.92 | $8.10 | — |
| 2026-06-23 | 12.32 | $8.11 | — |
| 2026-06-22 | 12.68 | $8.20 | — |
| 2026-06-18 | 12.52 | $8.20 | — |
| 2026-06-17 | 12.36 | $8.18 | — |
| 2026-06-16 | 12.27 | $8.25 | — |
| 2026-06-15 | 11.75 | $8.25 | — |
| 2026-06-12 | 11.20 | $8.23 | — |
| 2026-06-11 | 10.71 | $8.20 | — |
| 2026-06-10 | 10.30 | $8.01 | — |
| 2026-06-09 | 10.70 | $8.07 | — |
| 2026-06-08 | 10.80 | $8.02 | — |
| 2026-06-05 | 11.15 | $7.99 | — |
| 2026-06-04 | 11.67 | $8.15 | — |
| 2026-06-03 | 11.24 | $8.12 | — |
| 2026-06-02 | 10.93 | $8.14 | — |
| 2026-06-01 | 10.47 | $8.07 | — |
| 2026-05-29 | 10.31 | $8.05 | — |
| 2026-05-28 | 10.25 | $8.05 | — |
| 2026-05-27 | 10.18 | $8.07 | — |
| 2026-05-26 | 10.00 | $8.05 | — |
| 2026-05-22 | 9.89 | $8.01 | — |
| 2026-05-21 | 9.95 | $8.03 | — |
| 2026-05-20 | 9.91 | $7.99 | — |
| 2026-05-19 | 10.04 | $7.90 | — |
| 2026-05-18 | 10.55 | $7.92 | — |
| 2026-05-15 | 11.03 | $7.85 | — |
| 2026-05-14 | 11.35 | $7.97 | — |
| 2026-05-13 | 11.62 | $7.94 | — |
| 2026-05-12 | 12.04 | $7.92 | — |
| 2026-05-11 | 12.58 | $7.96 | — |
| 2026-05-08 | 12.96 | $7.95 | — |
| 2026-05-07 | 13.39 | $7.94 | — |
| 2026-05-06 | 13.89 | $8.11 | — |
| 2026-05-05 | 13.57 | $7.88 | — |
| 2026-05-04 | 14.28 | $7.85 | — |
| 2026-05-01 | 14.87 | $7.93 | — |
| 2026-04-30 | 15.37 | $7.95 | — |
| 2026-04-29 | 15.78 | $7.83 | — |
| 2026-04-28 | 16.34 | $7.90 | — |
| 2026-04-27 | 17.06 | $7.91 | — |
| 2026-04-24 | 17.75 | $7.94 | — |
| 2026-04-23 | 18.30 | $7.93 | — |
| 2026-04-22 | 18.93 | $7.94 | — |
| 2026-04-21 | 19.53 | $7.92 | — |
| 2026-04-20 | 20.26 | $8.02 | — |
| 2026-04-17 | 20.45 | $8.05 | — |
| 2026-04-16 | 20.46 | $7.99 | — |
| 2026-04-15 | 20.73 | $8.00 | — |
| 2026-04-14 | 20.96 | $8.04 | — |
| 2026-04-13 | 20.96 | $8.01 | — |
| 2026-04-10 | 21.08 | $7.98 | — |
| 2026-04-09 | 21.32 | $7.97 | — |
| 2026-04-08 | 21.62 | $7.95 | — |
| 2026-04-07 | 22.01 | $7.74 | — |
| 2026-04-06 | 22.98 | $7.71 | — |
| 2026-04-02 | 23.84 | $7.70 | — |
| 2026-04-01 | 24.70 | $7.71 | — |
| 2026-03-31 | 25.64 | $7.65 | — |
| 2026-03-30 | 26.33 | $7.59 | — |
| 2026-03-27 | 26.75 | $7.58 | — |
| 2026-03-26 | 27.13 | $7.63 | — |
| 2026-03-25 | 27.71 | $7.73 | — |
| 2026-03-24 | 28.71 | $7.64 | — |
| 2026-03-23 | 29.30 | $7.58 | — |
| 2026-03-20 | 29.59 | $7.52 | — |
| 2026-03-19 | 29.54 | $7.71 | — |
| 2026-03-18 | 30.19 | $7.72 | — |
| 2026-03-17 | 30.93 | $7.85 | — |
| 2026-03-16 | 32.30 | $7.80 | — |
| 2026-03-13 | 33.46 | $7.71 | — |
| 2026-03-12 | 34.10 | $7.74 | — |
| 2026-03-11 | 34.92 | $7.86 | — |
| 2026-03-10 | 36.37 | $7.87 | — |
| 2026-03-09 | 37.96 | $7.84 | — |
| 2026-03-06 | 39.44 | $7.85 | — |
| 2026-03-05 | 41.05 | $7.90 | — |
| 2026-03-04 | 43.01 | $7.95 | — |
| 2026-03-03 | 45.21 | $7.96 | — |
| 2026-03-02 | 47.48 | $8.21 | — |
| 2026-02-27 | 48.15 | $8.35 | — |
| 2026-02-26 | 47.41 | $8.33 | — |
| 2026-02-25 | 46.69 | $8.31 | — |
| 2026-02-24 | 45.99 | $8.29 | — |
| 2026-02-23 | 45.30 | $8.26 | — |
| 2026-02-20 | 44.67 | $8.27 | — |
| 2026-02-19 | 43.90 | $8.19 | — |
| 2026-02-18 | 43.32 | $8.19 | — |
| 2026-02-17 | 42.71 | $8.17 | — |
| 2026-02-13 | 42.13 | $8.19 | — |
| 2026-02-12 | 41.32 | $8.18 | — |
| 2026-02-11 | 40.49 | $8.21 | — |
| 2026-02-10 | 39.33 | $8.13 | — |
| 2026-02-09 | 38.31 | $8.12 | — |
| 2026-02-06 | 37.25 | $8.06 | — |
| 2026-02-05 | 36.29 | $7.98 | — |
| 2026-02-04 | 35.51 | $8.04 | — |
| 2026-02-03 | 34.09 | $7.95 | — |
| 2026-02-02 | 32.84 | $7.87 | — |
| 2026-01-30 | 31.77 | $7.83 | — |
| 2026-01-29 | 30.78 | $7.84 | — |
| 2026-01-28 | 29.63 | $7.79 | — |
| 2026-01-27 | 28.60 | $7.81 | — |
| 2026-01-26 | 27.29 | $7.72 | — |
| 2026-01-23 | 26.24 | $7.69 | — |
| 2026-01-22 | 25.26 | $7.63 | — |
| 2026-01-21 | 24.48 | $7.60 | — |
| 2026-01-20 | 23.80 | $7.52 | — |
| 2026-01-16 | 23.50 | $7.58 | — |
| 2026-01-15 | 22.51 | $7.58 | — |
| 2026-01-14 | 21.47 | $7.56 | — |
| 2026-01-13 | 20.47 | $7.50 | — |
| 2026-01-12 | 19.71 | $7.49 | — |
| 2026-01-09 | 18.97 | $7.45 | — |
| 2026-01-08 | 18.41 | $7.43 | — |
| 2026-01-07 | 17.93 | $7.41 | — |
| 2026-01-06 | 17.53 | $7.47 | — |
| 2026-01-05 | 16.51 | $7.44 | — |
| 2026-01-02 | 15.58 | $7.38 | — |
| 2025-12-31 | 14.94 | $7.32 | — |
| 2025-12-30 | 14.64 | $7.35 | — |
| 2025-12-29 | 14.01 | $7.33 | — |
| 2025-12-26 | 13.48 | $7.31 | — |
| 2025-12-24 | 13.05 | $7.30 | — |
| 2025-12-23 | 12.65 | $7.29 | — |
| 2025-12-22 | 12.30 | $7.26 | — |
| 2025-12-19 | 12.12 | $7.24 | — |
| 2025-12-18 | 12.06 | $7.21 | — |
| 2025-12-17 | 12.19 | $7.18 | — |
| 2025-12-16 | 12.53 | $7.18 | — |
| 2025-12-15 | 12.89 | $7.22 | — |
| 2025-12-12 | 12.97 | $7.19 | — |
| 2025-12-11 | 13.24 | $7.23 | — |
| 2025-12-10 | 13.22 | $7.20 | — |
| 2025-12-09 | 13.38 | $7.14 | — |
| 2025-12-08 | 13.93 | $7.26 | — |
| 2025-12-05 | 13.52 | $7.29 | — |
| 2025-12-04 | 12.79 | $7.29 | — |
| 2025-12-03 | 12.03 | $7.28 | — |
| 2025-12-02 | 11.28 | $7.22 | — |
| 2025-12-01 | 10.82 | $7.21 | — |
| 2025-11-28 | 10.40 | $7.21 | — |
| 2025-11-26 | 9.95 | $7.18 | — |
| 2025-11-25 | 9.65 | $7.10 | — |
| 2025-11-24 | 9.82 | $7.01 | — |
| 2025-11-21 | 10.03 | $7.01 | — |
| 2025-11-20 | 10.25 | $6.92 | — |
| 2025-11-19 | 9.72 | $6.96 | — |
| 2025-11-18 | 9.43 | $7.01 | — |
| 2025-11-17 | 9.46 | $7.07 | — |
| 2025-11-14 | 9.96 | $7.13 | — |
| 2025-11-13 | 9.94 | $7.16 | — |
| 2025-11-12 | 9.63 | $7.21 | — |
| 2025-11-11 | 8.78 | $7.18 | — |
| 2025-11-10 | 8.08 | $7.12 | — |
| 2025-11-07 | 7.80 | $7.06 | — |
| 2025-11-06 | 8.03 | $7.03 | — |
| 2025-11-05 | 8.33 | $7.03 | — |
| 2025-11-04 | 8.64 | $7.00 | — |
| 2025-11-03 | 8.67 | $7.05 | — |
| 2025-10-31 | 9.08 | $7.05 | — |
| 2025-10-30 | 9.52 | $7.03 | — |
| 2025-10-29 | 9.87 | $7.08 | — |
| 2025-10-28 | 10.05 | $7.12 | — |
| 2025-10-27 | 9.81 | $7.13 | — |
| 2025-10-24 | 9.44 | $7.09 | — |
| 2025-10-23 | 9.39 | $7.08 | — |
| 2025-10-22 | 9.42 | $7.06 | — |
| 2025-10-21 | 9.63 | $7.06 | — |
| 2025-10-20 | 9.85 | $7.06 | — |
| 2025-10-17 | 10.08 | $7.04 | — |
| 2025-10-16 | 10.49 | $7.01 | — |
| 2025-10-15 | 10.92 | $7.00 | — |
| 2025-10-14 | 11.28 | $6.96 | — |
| 2025-10-13 | 11.32 | $6.92 | — |
| 2025-10-10 | 10.99 | $6.87 | — |
| 2025-10-09 | 10.14 | $6.99 | — |
| 2025-10-08 | 10.12 | $7.03 | — |
| 2025-10-07 | 10.47 | $7.01 | — |
| 2025-10-06 | 10.63 | $7.03 | — |
| 2025-10-03 | 10.98 | $7.05 | — |
| 2025-10-02 | 11.54 | $7.00 | — |
| 2025-10-01 | 11.61 | $7.02 | — |
| 2025-09-30 | 11.87 | $7.00 | — |
| 2025-09-29 | 11.93 | $7.06 | — |
| 2025-09-26 | 12.55 | $7.06 | — |
| 2025-09-25 | 13.20 | $7.03 | — |
| 2025-09-24 | 13.60 | $7.07 | — |
| 2025-09-23 | 14.22 | $7.10 | — |
| 2025-09-22 | 14.55 | $7.10 | — |
| 2025-09-19 | 14.90 | $7.09 | — |
| 2025-09-18 | 15.36 | $7.14 | — |
| 2025-09-17 | 15.30 | $7.14 | — |
| 2025-09-16 | 15.25 | $7.15 | — |
| 2025-09-15 | 15.08 | $7.17 | — |
| 2025-09-12 | 14.68 | $7.16 | — |
| 2025-09-11 | 14.34 | $7.17 | — |
| 2025-09-10 | 13.87 | $7.12 | — |
| 2025-09-09 | 13.72 | $7.10 | — |
| 2025-09-08 | 13.69 | $7.07 | — |
| 2025-09-05 | 13.89 | $7.06 | — |
| 2025-09-04 | 14.17 | $7.04 | — |
| 2025-09-03 | 14.62 | $6.98 | — |
| 2025-09-02 | 15.21 | $6.99 | — |
| 2025-08-29 | 15.92 | $7.05 | — |
| 2025-08-28 | 16.36 | $7.08 | — |
| 2025-08-27 | 16.54 | $7.07 | — |
| 2025-08-26 | 16.81 | $7.08 | — |
| 2025-08-25 | 17.01 | $7.13 | — |
| 2025-08-22 | 16.76 | $7.18 | — |
| 2025-08-21 | 16.01 | $7.10 | — |
| 2025-08-20 | 15.70 | $7.11 | — |
| 2025-08-19 | 15.27 | $7.08 | — |
| 2025-08-18 | 15.01 | $7.06 | — |
| 2025-08-15 | 14.87 | $7.09 | — |
| 2025-08-14 | 14.43 | $7.08 | — |
| 2025-08-13 | 14.03 | $7.08 | — |
| 2025-08-12 | 13.60 | $7.05 | — |
| 2025-08-11 | 13.33 | $7.00 | — |
| 2025-08-08 | 13.36 | $6.99 | — |
| 2025-08-07 | 13.45 | $6.98 | — |
| 2025-08-06 | 13.61 | $6.93 | — |
| 2025-08-05 | 14.09 | $6.90 | — |
| 2025-08-04 | 14.81 | $6.90 | — |
| 2025-08-01 | 15.56 | $6.82 | — |
| 2025-07-31 | 15.84 | $6.87 | — |
| 2025-07-30 | 16.46 | $6.94 | — |
| 2025-07-29 | 17.04 | $7.00 | — |
| 2025-07-28 | 17.16 | $6.98 | — |
| 2025-07-25 | 17.41 | $7.04 | — |
| 2025-07-24 | 17.15 | $7.07 | — |
| 2025-07-23 | 16.58 | $7.04 | — |
| 2025-07-22 | 16.15 | $6.97 | — |
| 2025-07-21 | 16.13 | $6.95 | — |
| 2025-07-18 | 16.24 | $6.91 | — |
| 2025-07-17 | 16.64 | $6.90 | — |
| 2025-07-16 | 17.12 | $6.86 | — |
| 2025-07-15 | 17.92 | $6.85 | — |
| 2025-07-14 | 18.84 | $6.89 | — |
| 2025-07-11 | 19.50 | $6.91 | — |
| 2025-07-10 | 20.03 | $6.92 | — |
| 2025-07-09 | 20.52 | $6.90 | — |
| 2025-07-08 | 21.16 | $6.85 | — |
| 2025-07-07 | 22.15 | $6.85 | — |
| 2025-07-03 | 23.19 | $6.90 | — |
| 2025-07-02 | 23.95 | $6.89 | — |
| 2025-07-01 | 24.80 | $6.85 | — |
| 2025-06-30 | 25.94 | $6.85 | — |
| 2025-06-27 | 27.13 | $7.05 | — |
| 2025-06-26 | 26.85 | $6.99 | — |
| 2025-06-25 | 26.87 | $6.96 | — |
| 2025-06-24 | 27.05 | $6.98 | — |
| 2025-06-23 | 27.06 | $6.91 | — |
| 2025-06-20 | 27.48 | $6.88 | — |
| 2025-06-18 | 28.10 | $6.92 | — |
| 2025-06-17 | 28.39 | $6.93 | — |
| 2025-06-16 | 28.61 | $6.99 | — |
| 2025-06-13 | 28.25 | $6.95 | — |
| 2025-06-12 | 28.08 | $7.01 | — |
| 2025-06-11 | 27.26 | $6.95 | — |
| 2025-06-10 | 26.68 | $6.94 | — |
| 2025-06-09 | 26.13 | $6.94 | — |
| 2025-06-06 | 25.54 | $6.92 | — |
| 2025-06-05 | 25.02 | $6.90 | — |
| 2025-06-04 | 24.56 | $6.87 | — |
| 2025-06-03 | 24.23 | $6.85 | — |
| 2025-06-02 | 23.98 | $6.88 | — |
| 2025-05-30 | 23.44 | $6.82 | — |
| 2025-05-29 | 23.17 | $6.82 | — |
| 2025-05-28 | 22.87 | $6.78 | — |
| 2025-05-27 | 22.76 | $6.83 | — |
| 2025-05-23 | 22.21 | $6.77 | — |
| 2025-05-22 | 21.91 | $6.77 | — |
| 2025-05-21 | 21.60 | $6.78 | — |
| 2025-05-20 | 21.19 | $6.81 | — |
| 2025-05-19 | 20.51 | $6.77 | — |
| 2025-05-16 | 19.96 | $6.71 | — |
| 2025-05-15 | 19.65 | $6.69 | — |
| 2025-05-14 | 19.43 | $6.63 | — |
| 2025-05-13 | 19.50 | $6.64 | — |
| 2025-05-12 | 19.49 | $6.64 | — |
| 2025-05-09 | 19.48 | $6.64 | — |
| 2025-05-08 | 19.47 | $6.59 | — |
| 2025-05-07 | 19.70 | $6.66 | — |
| 2025-05-06 | 19.46 | $6.66 | — |
| 2025-05-05 | 19.21 | $6.62 | — |
| 2025-05-02 | 19.11 | $6.61 | — |
| 2025-05-01 | 19.05 | $6.56 | — |
| 2025-04-30 | 19.20 | $6.56 | — |
| 2025-04-29 | 19.35 | $6.54 | — |
| 2025-04-28 | 19.60 | $6.52 | — |
| 2025-04-25 | 19.93 | $6.49 | — |
| 2025-04-24 | 20.41 | $6.49 | — |
| 2025-04-23 | 20.91 | $6.42 | — |
| 2025-04-22 | 21.71 | $6.41 | — |
| 2025-04-21 | 22.59 | $6.29 | — |
| 2025-04-17 | 23.54 | $6.34 | — |
| 2025-04-16 | 24.75 | $6.26 | — |
| 2025-04-15 | 25.66 | $6.28 | — |
| 2025-04-14 | 26.71 | $6.21 | — |
| 2025-04-11 | 27.49 | $6.14 | — |
| 2025-04-10 | 27.98 | $6.03 | — |
| 2025-04-09 | 27.92 | $6.01 | — |
| 2025-04-08 | 27.75 | $5.80 | — |
| 2025-04-07 | 26.23 | $5.82 | — |
| 2025-04-04 | 24.67 | $5.98 | — |
| 2025-04-03 | 23.39 | $6.33 | — |
| 2025-04-02 | 23.34 | $6.45 | — |
| 2025-04-01 | 24.04 | $6.45 | — |
| 2025-03-31 | 24.77 | $6.44 | — |
| 2025-03-28 | 25.46 | $6.57 | — |
| 2025-03-27 | 26.42 | $6.61 | — |
| 2025-03-26 | 27.05 | $6.60 | — |
| 2025-03-25 | 27.79 | $6.63 | — |
| 2025-03-24 | 28.28 | $6.62 | — |
| 2025-03-21 | 28.86 | $6.63 | — |
| 2025-03-20 | 29.38 | $6.66 | — |
| 2025-03-19 | 29.65 | $6.72 | — |
| 2025-03-18 | 29.33 | $6.71 | — |
| 2025-03-17 | 29.04 | $6.69 | — |
| 2025-03-14 | 28.84 | $6.61 | — |
| 2025-03-13 | 29.06 | $6.53 | — |
| 2025-03-12 | 29.82 | $6.55 | — |
| 2025-03-11 | 30.43 | $6.53 | — |
| 2025-03-10 | 31.21 | $6.59 | — |
| 2025-03-07 | 31.41 | $6.66 | — |
| 2025-03-06 | 30.79 | $6.58 | — |
| 2025-03-05 | 30.61 | $6.61 | — |
| 2025-03-04 | 29.99 | $6.53 | — |
| 2025-03-03 | 29.89 | $6.55 | — |
| 2025-02-28 | 29.47 | $6.54 | — |
| 2025-02-27 | 29.10 | $6.51 | — |
| 2025-02-26 | 28.92 | $6.55 | — |
| 2025-02-25 | 28.11 | $6.55 | — |
| 2025-02-24 | 27.27 | $6.51 | — |
| 2025-02-21 | 26.63 | $6.50 | — |
| 2025-02-20 | 26.03 | $6.52 | — |
| 2025-02-19 | 25.09 | $6.51 | — |
| 2025-02-18 | 24.16 | $6.51 | — |
| 2025-02-14 | 23.19 | $6.49 | — |
| 2025-02-13 | 22.28 | $6.49 | — |
| 2025-02-12 | 21.31 | $6.45 | — |
| 2025-02-11 | 20.54 | $6.42 | — |
| 2025-02-10 | 19.90 | $6.40 | — |
| 2025-02-07 | 19.36 | $6.36 | — |
| 2025-02-06 | 19.07 | $6.39 | — |
| 2025-02-05 | 18.40 | $6.35 | — |
| 2025-02-04 | 17.96 | $6.30 | — |
| 2025-02-03 | 17.88 | $6.25 | — |
| 2025-01-31 | 18.25 | $6.30 | — |
| 2025-01-30 | 17.99 | $6.31 | — |
| 2025-01-29 | 17.57 | $6.29 | — |
| 2025-01-28 | 17.31 | $6.29 | — |
| 2025-01-27 | 17.02 | $6.29 | — |
| 2025-01-24 | 16.72 | $6.29 | — |
| 2025-01-23 | 16.41 | $6.27 | — |
| 2025-01-22 | 16.22 | $6.24 | — |
| 2025-01-21 | 16.26 | $6.25 | — |
| 2025-01-17 | 16.18 | $6.18 | — |
| 2025-01-16 | 16.67 | $6.16 | — |
| 2025-01-15 | 17.37 | $6.10 | — |
| 2025-01-14 | 17.87 | $6.05 | — |
| 2025-01-13 | 17.82 | $6.03 | — |
| 2025-01-10 | 17.52 | $6.03 | — |
| 2025-01-08 | 17.19 | $6.10 | — |
| 2025-01-07 | 17.44 | $6.10 | — |
| 2025-01-06 | 17.70 | $6.12 | — |
| 2025-01-03 | 18.16 | $6.08 | — |
| 2025-01-02 | 18.18 | $6.06 | — |
| 2024-12-31 | 17.95 | $6.05 | — |
| 2024-12-30 | 17.59 | $6.05 | — |
| 2024-12-27 | 17.21 | $6.07 | — |
| 2024-12-26 | 16.95 | $6.07 | — |
| 2024-12-24 | 16.67 | $6.07 | — |
| 2024-12-23 | 16.38 | $6.04 | — |
| 2024-12-20 | 15.77 | $6.00 | — |
| 2024-12-19 | 14.69 | $5.98 | — |
| 2024-12-18 | 13.31 | $6.00 | — |
| 2024-12-17 | 11.97 | $6.11 | — |
| 2024-12-16 | 11.18 | $6.14 | — |
| 2024-12-13 | 10.55 | $6.18 | — |
| 2024-12-12 | 10.19 | $6.19 | — |
| 2024-12-11 | 9.88 | $6.20 | — |
| 2024-12-10 | 9.64 | $6.22 | — |
| 2024-12-09 | 9.53 | $6.34 | — |
| 2024-12-06 | 9.56 | $6.34 | — |
| 2024-12-05 | 9.59 | $6.37 | — |
| 2024-12-04 | 9.31 | $6.32 | — |
| 2024-12-03 | 9.44 | $6.33 | — |
| 2024-12-02 | 9.48 | $6.30 | — |
| 2024-11-29 | 9.78 | $6.30 | — |
| 2024-11-27 | 10.11 | $6.27 | — |
| 2024-11-26 | 10.56 | $6.24 | — |
| 2024-11-25 | 10.75 | $6.27 | — |
| 2024-11-22 | 11.21 | $6.24 | — |
| 2024-11-21 | 11.40 | $6.22 | — |
| 2024-11-20 | 11.41 | $6.21 | — |
| 2024-11-19 | 11.31 | $6.22 | — |
| 2024-11-18 | 11.29 | $6.23 | — |
| 2024-11-15 | 11.34 | $6.18 | — |
| 2024-11-14 | 10.91 | $6.16 | — |
| 2024-11-13 | 10.27 | $6.16 | — |
| 2024-11-12 | 9.59 | $6.17 | — |
| 2024-11-11 | 8.93 | $6.26 | — |
| 2024-11-08 | 8.83 | $6.25 | — |
| 2024-11-07 | 8.63 | $6.29 | — |
| 2024-11-06 | 8.71 | $6.26 | — |
| 2024-11-05 | 8.52 | $6.32 | — |
| 2024-11-04 | 8.78 | $6.27 | — |
| 2024-11-01 | 8.60 | $6.26 | — |
| 2024-10-31 | 8.31 | $6.24 | — |
| 2024-10-30 | 7.83 | $6.27 | — |
| 2024-10-29 | 7.51 | $6.30 | — |
| 2024-10-28 | 7.40 | $6.33 | — |
| 2024-10-25 | 7.49 | $6.30 | — |
| 2024-10-24 | 7.34 | $6.32 | — |
| 2024-10-23 | 7.32 | $6.31 | — |
| 2024-10-22 | 7.21 | $6.33 | — |
| 2024-10-21 | 7.23 | $6.37 | — |
| 2024-10-18 | 7.54 | $6.42 | — |
| 2024-10-17 | 7.64 | $6.40 | — |
| 2024-10-16 | 7.89 | $6.38 | — |
| 2024-10-15 | 8.29 | $6.35 | — |
| 2024-10-14 | 8.53 | $6.40 | — |
| 2024-10-11 | 8.83 | $6.38 | — |
| 2024-10-10 | 9.29 | $6.35 | — |
| 2024-10-09 | 9.58 | $6.36 | — |
| 2024-10-08 | 9.95 | $6.34 | — |
| 2024-10-07 | 10.21 | $6.41 | — |
| 2024-10-04 | 10.56 | $6.43 | — |
| 2024-10-03 | 10.80 | $6.38 | — |
| 2024-10-02 | 11.36 | $6.43 | — |
| 2024-10-01 | 11.62 | $6.42 | — |
| 2024-09-30 | 11.96 | $6.42 | — |
| 2024-09-27 | 12.30 | $6.59 | — |
| 2024-09-26 | 11.40 | $6.55 | — |
| 2024-09-25 | 10.64 | $6.47 | — |
| 2024-09-24 | 10.29 | $6.50 | — |
| 2024-09-23 | 9.66 | $6.43 | — |
| 2024-09-20 | 9.43 | $6.41 | — |
| 2024-09-19 | 9.32 | $6.42 | — |
| 2024-09-18 | 9.12 | $6.37 | — |
| 2024-09-17 | 9.23 | $6.39 | — |
| 2024-09-16 | 9.20 | $6.40 | — |
| 2024-09-13 | 9.08 | $6.37 | — |
| 2024-09-12 | 9.15 | $6.35 | — |
| 2024-09-11 | 9.34 | $6.32 | — |
| 2024-09-10 | 9.73 | $6.29 | — |
| 2024-09-09 | 10.15 | $6.31 | — |
| 2024-09-06 | 10.65 | $6.27 | — |
| 2024-09-05 | 10.99 | $6.34 | — |
| 2024-09-04 | 11.35 | $6.32 | — |
| 2024-09-03 | 11.85 | $6.35 | — |
| 2024-08-30 | 12.19 | $6.45 | — |
| 2024-08-29 | 11.82 | $6.42 | — |
| 2024-08-28 | 11.59 | $6.41 | — |
| 2024-08-27 | 11.41 | $6.44 | — |
| 2024-08-26 | 10.99 | $6.41 | — |
| 2024-08-23 | 10.71 | $6.41 | — |
| 2024-08-22 | 10.41 | $6.33 | — |
| 2024-08-21 | 10.51 | $6.36 | — |
| 2024-08-20 | 10.42 | $6.34 | — |
| 2024-08-19 | 10.43 | $6.38 | — |
| 2024-08-16 | 10.18 | $6.29 | — |
| 2024-08-15 | 10.39 | $6.29 | — |
| 2024-08-14 | 10.61 | $6.23 | — |
| 2024-08-13 | 11.16 | $6.22 | — |
| 2024-08-12 | 11.67 | $6.16 | — |
| 2024-08-09 | 11.87 | $6.13 | — |
| 2024-08-08 | 11.88 | $6.13 | — |
| 2024-08-07 | 11.90 | $6.04 | — |
| 2024-08-06 | 11.35 | $5.99 | — |
| 2024-08-05 | 10.42 | $5.95 | — |
| 2024-08-02 | 9.16 | $6.13 | — |
| 2024-08-01 | 8.59 | $6.19 | — |
| 2024-07-31 | 8.32 | $6.31 | — |
| 2024-07-30 | 8.72 | $6.25 | — |
| 2024-07-29 | 8.77 | $6.28 | — |
| 2024-07-26 | 9.02 | $6.29 | — |
| 2024-07-25 | 9.37 | $6.22 | — |
| 2024-07-24 | 9.18 | $6.20 | — |
| 2024-07-23 | 8.82 | $6.27 | — |
| 2024-07-22 | 8.89 | $6.29 | — |
| 2024-07-19 | 9.11 | $6.27 | — |
| 2024-07-18 | 9.19 | $6.32 | — |
| 2024-07-17 | 9.62 | $6.33 | — |
| 2024-07-16 | 10.11 | $6.32 | — |
| 2024-07-15 | 10.59 | $6.34 | — |
| 2024-07-12 | 11.06 | $6.39 | — |
| 2024-07-11 | 11.20 | $6.36 | — |
| 2024-07-10 | 11.54 | $6.34 | — |
| 2024-07-09 | 12.02 | $6.28 | — |
| 2024-07-08 | 12.37 | $6.31 | — |
| 2024-07-05 | 12.94 | $6.31 | — |
| 2024-07-03 | 13.53 | $6.26 | — |
| 2024-07-02 | 13.83 | $6.20 | — |
| 2024-07-01 | 13.71 | $6.21 | — |
| 2024-06-28 | 13.64 | $6.16 | — |
| 2024-06-27 | 13.20 | $6.35 | — |
| 2024-06-26 | 13.89 | $6.37 | — |
| 2024-06-25 | 14.47 | $6.41 | — |
| 2024-06-24 | 14.76 | $6.40 | — |
| 2024-06-21 | 15.13 | $6.38 | — |
| 2024-06-20 | 15.66 | $6.42 | — |
| 2024-06-18 | 15.91 | $6.35 | — |
| 2024-06-17 | 16.65 | $6.33 | — |
| 2024-06-14 | 17.48 | $6.29 | — |
| 2024-06-13 | 18.05 | $6.34 | — |
| 2024-06-12 | 18.99 | $6.39 | — |
| 2024-06-11 | 19.59 | $6.33 | — |
| 2024-06-10 | 20.57 | $6.40 | — |
| 2024-06-07 | 21.12 | $6.42 | — |
| 2024-06-06 | 21.50 | $6.47 | — |
| 2024-06-05 | 21.42 | $6.45 | — |
| 2024-06-04 | 21.47 | $6.41 | — |
| 2024-06-03 | 21.78 | $6.45 | — |
| 2024-05-31 | 21.72 | $6.36 | — |
| 2024-05-30 | 22.31 | $6.36 | — |
| 2024-05-29 | 22.93 | $6.33 | — |
| 2024-05-28 | 23.83 | $6.42 | — |
| 2024-05-24 | 23.81 | $6.41 | — |
| 2024-05-23 | 23.87 | $6.38 | — |
| 2024-05-22 | 24.16 | $6.45 | — |
| 2024-05-21 | 23.59 | $6.48 | — |
| 2024-05-20 | 22.56 | $6.48 | — |
| 2024-05-17 | 21.48 | $6.48 | — |
| 2024-05-16 | 20.33 | $6.48 | — |
| 2024-05-15 | 19.13 | $6.47 | — |
| 2024-05-14 | 17.92 | $6.41 | — |
| 2024-05-13 | 16.96 | $6.38 | — |
| 2024-05-10 | 16.12 | $6.38 | — |
| 2024-05-09 | 15.25 | $6.33 | — |
| 2024-05-08 | 14.63 | $6.30 | — |
| 2024-05-07 | 14.18 | $6.29 | — |
| 2024-05-06 | 13.77 | $6.27 | — |
| 2024-05-03 | 13.47 | $6.21 | — |
| 2024-05-02 | 13.60 | $6.18 | — |
| 2024-05-01 | 13.97 | $6.12 | — |
| 2024-04-30 | 14.52 | $6.12 | — |
| 2024-04-29 | 15.10 | $6.20 | — |
| 2024-04-26 | 15.32 | $6.16 | — |
| 2024-04-25 | 15.91 | $6.15 | — |
| 2024-04-24 | 16.63 | $6.12 | — |
| 2024-04-23 | 17.34 | $6.13 | — |
| 2024-04-22 | 18.18 | $6.08 | — |
| 2024-04-19 | 18.58 | $6.01 | — |
| 2024-04-18 | 18.17 | $6.00 | — |
| 2024-04-17 | 17.62 | $6.00 | — |
| 2024-04-16 | 17.03 | $5.98 | — |
| 2024-04-15 | 16.17 | $6.06 | — |
| 2024-04-12 | 15.83 | $6.07 | — |
| 2024-04-11 | 15.55 | $6.15 | — |
| 2024-04-10 | 15.97 | $6.17 | — |
| 2024-04-09 | 16.62 | $6.23 | — |
| 2024-04-08 | 16.98 | $6.21 | — |
| 2024-04-05 | 17.57 | $6.20 | — |
| 2024-04-04 | 18.32 | $6.20 | — |
| 2024-04-03 | 19.10 | $6.22 | — |
| 2024-04-02 | 19.69 | $6.21 | — |
| 2024-04-01 | 20.41 | $6.20 | — |
| 2024-03-28 | 21.27 | $6.22 | — |
| 2024-03-27 | 21.95 | $6.33 | — |
| 2024-03-26 | 21.22 | $6.29 | — |
| 2024-03-25 | 20.78 | $6.30 | — |
| 2024-03-22 | 20.16 | $6.30 | — |
| 2024-03-21 | 19.50 | $6.29 | — |
| 2024-03-20 | 18.88 | $6.28 | — |
| 2024-03-19 | 18.31 | $6.22 | — |
| 2024-03-18 | 18.21 | $6.22 | — |
| 2024-03-15 | 18.10 | $6.22 | — |
| 2024-03-14 | 18.00 | $6.25 | — |
| 2024-03-13 | 17.49 | $6.29 | — |
| 2024-03-12 | 16.38 | $6.29 | — |
| 2024-03-11 | 15.21 | $6.24 | — |
| 2024-03-08 | 14.33 | $6.24 | — |
| 2024-03-07 | 13.40 | $6.24 | — |
| 2024-03-06 | 12.42 | $6.19 | — |
| 2024-03-05 | 11.75 | $6.13 | — |
| 2024-03-04 | 11.55 | $6.14 | — |
| 2024-03-01 | 11.22 | $6.15 | — |
| 2024-02-29 | 10.74 | $6.09 | — |
| 2024-02-28 | 10.79 | $6.08 | — |
| 2024-02-27 | 10.94 | $6.10 | — |
| 2024-02-26 | 10.87 | $6.10 | — |
| 2024-02-23 | 10.78 | $6.13 | — |
| 2024-02-22 | 10.34 | $6.12 | — |
| 2024-02-21 | 9.96 | $6.08 | — |
| 2024-02-20 | 9.90 | $6.10 | — |
| 2024-02-16 | 9.61 | $6.07 | — |
| 2024-02-15 | 9.56 | $6.04 | — |
| 2024-02-14 | 9.80 | $6.02 | — |
| 2024-02-13 | 10.25 | $5.99 | — |
| 2024-02-12 | 10.55 | $6.03 | — |
| 2024-02-09 | 10.93 | $6.01 | — |
| 2024-02-08 | 11.47 | $6.03 | — |
| 2024-02-07 | 11.90 | $6.03 | — |
| 2024-02-06 | 12.36 | $6.04 | — |
| 2024-02-05 | 12.74 | $6.01 | — |
| 2024-02-02 | 13.40 | $6.06 | — |
| 2024-02-01 | 13.61 | $6.08 | — |
| 2024-01-31 | 13.61 | $6.05 | — |
| 2024-01-30 | 13.87 | $6.09 | — |
| 2024-01-29 | 13.70 | $6.10 | — |
| 2024-01-26 | 13.41 | $6.08 | — |
| 2024-01-25 | 13.26 | $6.02 | — |
| 2024-01-24 | 13.61 | $6.01 | — |
| 2024-01-23 | 14.08 | $5.98 | — |
| 2024-01-22 | 14.78 | $5.97 | — |
| 2024-01-19 | 15.43 | $5.98 | — |
| 2024-01-18 | 16.20 | $5.94 | — |
| 2024-01-17 | 16.63 | $5.93 | — |
| 2024-01-16 | 16.99 | $5.99 | — |
| 2024-01-12 | 17.88 | $6.04 | — |
| 2024-01-11 | 18.32 | $6.02 | — |
| 2024-01-10 | 18.96 | $6.04 | — |
| 2024-01-09 | 19.42 | $6.05 | — |
| 2024-01-08 | 19.81 | $6.11 | — |
| 2024-01-05 | 19.54 | $6.07 | — |
| 2024-01-04 | 19.57 | $6.07 | — |
| 2024-01-03 | 19.59 | $6.05 | — |
| 2024-01-02 | 19.78 | $6.09 | — |
| 2023-12-29 | 19.52 | $6.11 | — |
| 2023-12-28 | 19.01 | $6.11 | — |
| 2023-12-27 | 18.46 | $6.12 | — |
| 2023-12-26 | 17.78 | $6.07 | — |
| 2023-12-22 | 17.38 | $6.06 | — |
| 2023-12-21 | 17.01 | $6.04 | — |
| 2023-12-20 | 16.76 | $5.97 | — |
| 2023-12-19 | 17.00 | $6.01 | — |
| 2023-12-18 | 16.84 | $5.98 | — |
| 2023-12-15 | 16.89 | $5.98 | — |
| 2023-12-14 | 16.94 | $5.96 | — |
| 2023-12-13 | 17.14 | $5.96 | — |
| 2023-12-12 | 17.35 | $5.88 | — |
| 2023-12-11 | 18.20 | $5.88 | — |
| 2023-12-08 | 19.09 | $5.99 | — |
| 2023-12-07 | 18.95 | $5.98 | — |
| 2023-12-06 | 18.86 | $5.96 | — |
| 2023-12-05 | 18.93 | $5.97 | — |
| 2023-12-04 | 18.89 | $5.99 | — |
| 2023-12-01 | 18.63 | $6.02 | — |
| 2023-11-30 | 18.04 | $5.96 | — |
| 2023-11-29 | 17.80 | $5.94 | — |
| 2023-11-28 | 17.70 | $5.96 | — |
| 2023-11-27 | 17.37 | $5.95 | — |
| 2023-11-24 | 17.09 | $5.96 | — |
| 2023-11-22 | 16.70 | $5.92 | — |
| 2023-11-21 | 16.53 | $5.93 | — |
| 2023-11-20 | 16.27 | $5.94 | — |
| 2023-11-17 | 15.89 | $5.91 | — |
| 2023-11-16 | 15.67 | $5.84 | — |
| 2023-11-15 | 15.89 | $5.87 | — |
| 2023-11-14 | 15.86 | $5.86 | — |
| 2023-11-13 | 15.89 | $5.74 | — |
| 2023-11-10 | 16.62 | $5.73 | — |
| 2023-11-09 | 17.31 | $5.71 | — |
| 2023-11-08 | 17.86 | $5.71 | — |
| 2023-11-07 | 18.44 | $5.74 | — |
| 2023-11-06 | 19.27 | $5.79 | — |
| 2023-11-03 | 20.03 | $5.79 | — |
| 2023-11-02 | 20.82 | $5.76 | — |
| 2023-11-01 | 21.88 | $5.66 | — |
| 2023-10-31 | 22.23 | $5.62 | — |
| 2023-10-30 | 22.20 | $5.62 | — |
| 2023-10-27 | 22.18 | $5.55 | — |
| 2023-10-26 | 21.41 | $5.61 | — |
| 2023-10-25 | 20.94 | $5.62 | — |
| 2023-10-24 | 20.51 | $5.64 | — |
| 2023-10-23 | 20.17 | $5.63 | — |
| 2023-10-20 | 19.72 | $5.63 | — |
| 2023-10-19 | 19.24 | $5.69 | — |
| 2023-10-18 | 19.08 | $5.72 | — |
| 2023-10-17 | 19.10 | $5.78 | — |
| 2023-10-16 | 19.53 | $5.76 | — |
| 2023-10-13 | 19.81 | $5.74 | — |
| 2023-10-12 | 19.91 | $5.76 | — |
| 2023-10-11 | 20.15 | $5.79 | — |
| 2023-10-10 | 20.60 | $5.78 | — |
| 2023-10-09 | 20.99 | $5.71 | — |
| 2023-10-06 | 20.77 | $5.69 | — |
| 2023-10-05 | 20.35 | $5.63 | — |
| 2023-10-04 | 19.28 | $5.59 | — |
| 2023-10-03 | 17.70 | $5.59 | — |
| 2023-10-02 | 16.04 | $5.66 | — |
| 2023-09-29 | 14.58 | $5.73 | — |
| 2023-09-28 | 13.38 | $5.85 | — |
| 2023-09-27 | 12.87 | $5.82 | — |
| 2023-09-26 | 11.95 | $5.85 | — |
| 2023-09-25 | 11.21 | $5.90 | — |
| 2023-09-22 | 10.81 | $5.93 | — |
| 2023-09-21 | 10.65 | $5.95 | — |
| 2023-09-20 | 10.67 | $6.01 | — |
| 2023-09-19 | 11.17 | $6.02 | — |
| 2023-09-18 | 11.58 | $6.02 | — |
| 2023-09-15 | 12.02 | $6.03 | — |
| 2023-09-14 | 12.38 | $6.03 | — |
| 2023-09-13 | 12.75 | $5.97 | — |
| 2023-09-12 | 13.12 | $5.97 | — |
| 2023-09-11 | 13.51 | $5.96 | — |
| 2023-09-08 | 13.83 | $5.91 | — |
| 2023-09-07 | 13.64 | $5.91 | — |
| 2023-09-06 | 13.44 | $5.92 | — |
| 2023-09-05 | 13.30 | $5.95 | — |
| 2023-09-01 | 13.38 | $5.99 | — |
| 2023-08-31 | 13.78 | $6.00 | — |
| 2023-08-30 | 14.28 | $6.04 | — |
| 2023-08-29 | 14.92 | $6.03 | — |
| 2023-08-28 | 15.68 | $5.94 | — |
| 2023-08-25 | 15.70 | $5.91 | — |
| 2023-08-24 | 15.40 | $5.89 | — |
| 2023-08-23 | 14.86 | $5.93 | — |
| 2023-08-22 | 14.57 | $5.89 | — |
| 2023-08-21 | 13.80 | $5.90 | — |
| 2023-08-18 | 13.06 | $5.89 | — |
| 2023-08-17 | 12.17 | $5.90 | — |
| 2023-08-16 | 11.29 | $5.91 | — |
| 2023-08-15 | 10.42 | $5.94 | — |
| 2023-08-14 | 9.69 | $6.02 | — |
| 2023-08-11 | 9.45 | $6.04 | — |
| 2023-08-10 | 9.36 | $6.07 | — |
| 2023-08-09 | 9.48 | $6.05 | — |
| 2023-08-08 | 9.44 | $6.04 | — |
| 2023-08-07 | 9.30 | $6.07 | — |
| 2023-08-04 | 9.36 | $6.04 | — |
| 2023-08-03 | 9.17 | $6.03 | — |
| 2023-08-02 | 8.88 | $6.05 | — |
| 2023-08-01 | 8.71 | $6.13 | — |
| 2023-07-31 | 9.10 | $6.18 | — |
| 2023-07-28 | 9.23 | $6.19 | — |
| 2023-07-27 | 9.28 | $6.16 | — |
| 2023-07-26 | 9.56 | $6.20 | — |
| 2023-07-25 | 9.51 | $6.21 | — |
| 2023-07-24 | 9.38 | $6.16 | — |
| 2023-07-21 | 9.59 | $6.17 | — |
| 2023-07-20 | 9.73 | $6.16 | — |
| 2023-07-19 | 9.95 | $6.13 | — |
| 2023-07-18 | 10.38 | $6.11 | — |
| 2023-07-17 | 10.88 | $6.09 | — |
| 2023-07-14 | 11.25 | $6.12 | — |
| 2023-07-13 | 11.84 | $6.13 | — |
| 2023-07-12 | 12.39 | $6.07 | — |
| 2023-07-11 | 12.71 | $5.98 | — |
| 2023-07-10 | 12.36 | $5.92 | — |
| 2023-07-07 | 11.44 | $5.92 | — |
| 2023-07-06 | 10.48 | $5.91 | — |
| 2023-07-05 | 9.38 | $6.01 | — |
| 2023-07-03 | 8.73 | $6.07 | — |
| 2023-06-30 | 8.41 | $6.03 | — |
| 2023-06-29 | 7.71 | $6.16 | — |
| 2023-06-28 | 7.89 | $6.18 | — |
| 2023-06-27 | 8.25 | $6.20 | — |
| 2023-06-26 | 8.57 | $6.15 | — |
| 2023-06-23 | 8.70 | $6.15 | — |
| 2023-06-22 | 8.84 | $6.19 | — |
| 2023-06-21 | 9.30 | $6.23 | — |
| 2023-06-20 | 9.45 | $6.22 | — |
| 2023-06-16 | 9.68 | $6.28 | — |
| 2023-06-15 | 9.37 | $6.28 | — |
| 2023-06-14 | 9.05 | $6.22 | — |
| 2023-06-13 | 9.15 | $6.19 | — |
| 2023-06-12 | 9.50 | $6.16 | — |
| 2023-06-09 | 9.88 | $6.16 | — |
| 2023-06-08 | 10.29 | $6.17 | — |
| 2023-06-07 | 10.80 | $6.13 | — |
| 2023-06-06 | 11.01 | $6.15 | — |
| 2023-06-05 | 11.38 | $6.13 | — |
| 2023-06-02 | 11.61 | $6.14 | — |
| 2023-06-01 | 11.93 | $6.07 | — |
| 2023-05-31 | 11.69 | $6.00 | — |
| 2023-05-30 | 10.80 | $6.06 | — |
| 2023-05-26 | 10.21 | $6.12 | — |
| 2023-05-25 | 9.99 | $6.07 | — |
| 2023-05-24 | 9.26 | $6.12 | — |
| 2023-05-23 | 8.83 | $6.20 | — |
| 2023-05-22 | 9.06 | $6.21 | — |
| 2023-05-19 | 9.39 | $6.22 | — |
| 2023-05-18 | 9.83 | $6.17 | — |
| 2023-05-17 | 9.79 | $6.19 | — |
| 2023-05-16 | 9.93 | $6.20 | — |
| 2023-05-15 | 10.16 | $6.24 | — |
| 2023-05-12 | 10.63 | $6.21 | — |
| 2023-05-11 | 10.97 | $6.22 | — |
| 2023-05-10 | 11.42 | $6.25 | — |
| 2023-05-09 | 11.88 | $6.29 | — |
| 2023-05-08 | 11.97 | $6.30 | — |
| 2023-05-05 | 11.97 | $6.31 | — |
| 2023-05-04 | 11.87 | $6.22 | — |
| 2023-05-03 | 12.47 | $6.24 | — |
| 2023-05-02 | 12.95 | $6.23 | — |
| 2023-05-01 | 13.56 | $6.28 | — |
| 2023-04-28 | 13.71 | $6.30 | — |
| 2023-04-27 | 13.65 | $6.28 | — |
| 2023-04-26 | 13.75 | $6.26 | — |
| 2023-04-25 | 14.02 | $6.26 | — |
| 2023-04-24 | 14.31 | $6.32 | — |
| 2023-04-21 | 14.01 | $6.29 | — |
| 2023-04-20 | 13.91 | $6.30 | — |
| 2023-04-19 | 13.71 | $6.31 | — |
| 2023-04-18 | 13.40 | $6.30 | — |
| 2023-04-17 | 13.14 | $6.29 | — |
| 2023-04-14 | 12.93 | $6.30 | — |
| 2023-04-13 | 12.62 | $6.33 | — |
| 2023-04-12 | 12.02 | $6.30 | — |
| 2023-04-11 | 11.56 | $6.26 | — |
| 2023-04-10 | 11.32 | $6.21 | — |
| 2023-04-06 | 11.38 | $6.22 | — |
| 2023-04-05 | 11.37 | $6.18 | — |
| 2023-04-04 | 11.62 | $6.18 | — |
| 2023-04-03 | 11.88 | $6.17 | — |
| 2023-03-31 | 12.22 | $6.14 | — |
| 2023-03-30 | 12.76 | $6.22 | — |
| 2023-03-29 | 12.76 | $6.17 | — |
| 2023-03-28 | 13.07 | $6.10 | — |
| 2023-03-27 | 13.64 | $6.06 | — |
| 2023-03-24 | 13.93 | $6.03 | — |
| 2023-03-23 | 13.99 | $6.04 | — |
| 2023-03-22 | 14.12 | $6.06 | — |
| 2023-03-21 | 14.38 | $6.08 | — |
| 2023-03-20 | 14.77 | $6.01 | — |
| 2023-03-17 | 14.66 | $5.95 | — |
| 2023-03-16 | 14.04 | $5.99 | — |
| 2023-03-15 | 13.60 | $5.93 | — |
| 2023-03-14 | 12.59 | $6.07 | — |
| 2023-03-13 | 12.35 | $6.02 | — |
| 2023-03-10 | 11.57 | $6.06 | — |
| 2023-03-09 | 11.01 | $6.10 | — |
| 2023-03-08 | 10.71 | $6.14 | — |
| 2023-03-07 | 10.71 | $6.13 | — |
| 2023-03-06 | 10.61 | $6.22 | — |
| 2023-03-03 | 11.04 | $6.23 | — |
| 2023-03-02 | 11.38 | $6.18 | — |
| 2023-03-01 | 11.73 | $6.15 | — |
| 2023-02-28 | 11.76 | $6.13 | — |
| 2023-02-27 | 11.58 | $6.17 | — |
| 2023-02-24 | 11.74 | $6.14 | — |
| 2023-02-23 | 11.56 | $6.20 | — |
| 2023-02-22 | 11.96 | $6.20 | — |
| 2023-02-21 | 12.37 | $6.21 | — |
| 2023-02-20 | 12.90 | $6.21 | — |
| 2023-02-17 | 13.46 | $6.24 | — |
| 2023-02-16 | 14.00 | $6.22 | — |
| 2023-02-15 | 14.72 | $6.25 | — |
| 2023-02-14 | 15.22 | $6.28 | — |
| 2023-02-13 | 15.43 | $6.28 | — |
| 2023-02-10 | 15.66 | $6.22 | — |
| 2023-02-09 | 16.42 | $6.23 | — |
| 2023-02-08 | 17.12 | $6.24 | — |
| 2023-02-07 | 17.77 | $6.25 | — |
| 2023-02-06 | 18.36 | $6.21 | — |
| 2023-02-03 | 19.32 | $6.26 | — |
| 2023-02-02 | 19.86 | $6.32 | — |
| 2023-02-01 | 19.78 | $6.33 | — |
| 2023-01-31 | 19.57 | $6.32 | — |
| 2023-01-30 | 19.43 | $6.29 | — |
| 2023-01-27 | 19.50 | $6.32 | — |
| 2023-01-26 | 19.25 | $6.34 | — |
| 2023-01-25 | 18.75 | $6.33 | — |
| 2023-01-24 | 18.29 | $6.32 | — |
| 2023-01-23 | 17.87 | $6.33 | — |
| 2023-01-20 | 17.32 | $6.31 | — |
| 2023-01-19 | 16.86 | $6.26 | — |
| 2023-01-18 | 16.67 | $6.26 | — |
| 2023-01-17 | 16.48 | $6.31 | — |
| 2023-01-16 | 15.80 | $6.31 | — |
| 2023-01-13 | 15.08 | $6.28 | — |
| 2023-01-12 | 14.49 | $6.27 | — |
| 2023-01-11 | 13.91 | $6.20 | — |
| 2023-01-10 | 13.70 | $6.20 | — |
| 2023-01-09 | 13.48 | $6.20 | — |
| 2023-01-06 | 13.24 | $6.20 | — |
| 2023-01-05 | 12.99 | $6.07 | — |
| 2023-01-04 | 13.51 | $6.08 | — |
| 2023-01-03 | 13.97 | $6.01 | — |
| 2023-01-02 | 14.47 | $6.01 | — |
| 2022-12-30 | 14.99 | $6.01 | — |
| 2022-12-29 | 15.54 | $6.04 | — |
| 2022-12-28 | 16.30 | $6.00 | — |
| 2022-12-27 | 16.84 | $6.04 | — |
| 2022-12-26 | 17.65 | $6.04 | — |
| 2022-12-23 | 18.50 | $6.04 | — |
| 2022-12-22 | 19.40 | $6.03 | — |
| 2022-12-21 | 20.29 | $6.17 | — |
| 2022-12-20 | 20.65 | $6.08 | — |
| 2022-12-19 | 21.54 | $6.08 | — |
| 2022-12-16 | 22.47 | $6.07 | — |
| 2022-12-15 | 23.51 | $6.14 | — |
| 2022-12-14 | 24.17 | $6.26 | — |
| 2022-12-13 | 23.97 | $6.26 | — |
| 2022-12-12 | 23.77 | $6.22 | — |
| 2022-12-09 | 23.74 | $6.20 | — |
| 2022-12-08 | 23.80 | $6.20 | — |
| 2022-12-07 | 23.86 | $6.20 | — |
| 2022-12-06 | 23.93 | $6.23 | — |
| 2022-12-05 | 23.80 | $6.24 | — |
| 2022-12-02 | 23.60 | $6.29 | — |
| 2022-12-01 | 23.06 | $6.30 | — |
| 2022-11-30 | 22.42 | $6.27 | — |
| 2022-11-29 | 21.85 | $6.15 | — |
| 2022-11-28 | 21.65 | $6.13 | — |
| 2022-11-25 | 21.52 | $6.22 | — |
| 2022-11-24 | 20.81 | $6.22 | — |
| 2022-11-23 | 20.06 | $6.20 | — |
| 2022-11-22 | 19.33 | $6.14 | — |
| 2022-11-21 | 18.75 | $6.05 | — |
| 2022-11-18 | 18.45 | $6.08 | — |
| 2022-11-17 | 17.95 | $6.05 | — |
| 2022-11-16 | 17.53 | $6.05 | — |
| 2022-11-15 | 17.08 | $6.07 | — |
| 2022-11-14 | 16.50 | $6.02 | — |
| 2022-11-11 | 16.05 | $6.04 | — |
| 2022-11-10 | 15.46 | $5.99 | — |
| 2022-11-09 | 15.00 | $5.77 | — |
| 2022-11-08 | 15.25 | $5.84 | — |
| 2022-11-07 | 15.16 | $5.79 | — |
| 2022-11-04 | 15.26 | $5.76 | — |
| 2022-11-03 | 15.47 | $5.58 | — |
| 2022-11-02 | 16.11 | $5.63 | — |
| 2022-11-01 | 16.91 | $5.71 | — |
| 2022-10-31 | 17.35 | $5.67 | — |
| 2022-10-28 | 18.00 | $5.70 | — |
| 2022-10-27 | 18.53 | $5.68 | — |
| 2022-10-26 | 19.17 | $5.69 | — |
| 2022-10-25 | 19.80 | $5.64 | — |
| 2022-10-24 | 20.66 | $5.56 | — |
| 2022-10-21 | 21.60 | $5.53 | — |
| 2022-10-20 | 22.45 | $5.41 | — |
| 2022-10-19 | 22.80 | $5.43 | — |
| 2022-10-18 | 23.23 | $5.49 | — |
| 2022-10-17 | 23.91 | $5.46 | — |
| 2022-10-14 | 24.48 | $5.34 | — |
| 2022-10-13 | 24.51 | $5.41 | — |
| 2022-10-12 | 24.76 | $5.30 | — |
| 2022-10-11 | 24.45 | $5.33 | — |
| 2022-10-10 | 24.20 | $5.37 | — |
| 2022-10-07 | 24.07 | $5.38 | — |
| 2022-10-06 | 23.95 | $5.45 | — |
| 2022-10-05 | 24.04 | $5.53 | — |
| 2022-10-04 | 24.40 | $5.58 | — |
| 2022-10-03 | 24.93 | $5.40 | — |
| 2022-09-30 | 24.59 | $5.27 | — |
| 2022-09-29 | 23.42 | $5.40 | — |
| 2022-09-28 | 22.53 | $5.47 | — |
| 2022-09-27 | 21.82 | $5.38 | — |
| 2022-09-26 | 20.41 | $5.40 | — |
| 2022-09-23 | 18.99 | $5.50 | — |
| 2022-09-22 | 17.77 | $5.66 | — |
| 2022-09-21 | 17.05 | $5.68 | — |
| 2022-09-20 | 16.37 | $5.75 | — |
| 2022-09-19 | 15.95 | $5.83 | — |
| 2022-09-16 | 15.88 | $5.82 | — |
| 2022-09-15 | 15.74 | $5.86 | — |
| 2022-09-14 | 15.78 | $5.88 | — |
| 2022-09-13 | 15.93 | $5.89 | — |
| 2022-09-12 | 16.13 | $6.04 | — |
| 2022-09-09 | 16.80 | $5.94 | — |
| 2022-09-08 | 17.22 | $5.82 | — |
| 2022-09-07 | 16.71 | $5.83 | — |
| 2022-09-06 | 16.22 | $5.79 | — |
| 2022-09-05 | 15.35 | $5.79 | — |
| 2022-09-02 | 14.43 | $5.79 | — |
| 2022-09-01 | 13.46 | $5.79 | — |
| 2022-08-31 | 12.44 | $5.86 | — |
| 2022-08-30 | 11.67 | $5.92 | — |
| 2022-08-29 | 11.13 | $5.95 | — |
| 2022-08-26 | 10.71 | $5.97 | — |
| 2022-08-25 | 10.36 | $6.08 | — |
| 2022-08-24 | 10.60 | $6.04 | — |
| 2022-08-23 | 10.58 | $6.05 | — |
| 2022-08-22 | 10.61 | $6.04 | — |
| 2022-08-19 | 10.57 | $6.13 | — |
| 2022-08-18 | 11.04 | $6.16 | — |
| 2022-08-17 | 11.52 | $6.16 | — |
| 2022-08-16 | 12.02 | $6.20 | — |
| 2022-08-15 | 12.31 | $6.18 | — |
| 2022-08-12 | 12.72 | $6.23 | — |
| 2022-08-11 | 12.85 | $6.19 | — |
| 2022-08-10 | 13.19 | $6.20 | — |
| 2022-08-09 | 13.49 | $6.12 | — |
| 2022-08-08 | 14.17 | $6.12 | — |
| 2022-08-05 | 14.89 | $6.10 | — |
| 2022-08-04 | 15.54 | $6.11 | — |
| 2022-08-03 | 16.27 | $6.09 | — |
| 2022-08-02 | 16.95 | $6.06 | — |
| 2022-08-01 | 17.51 | $6.13 | — |
| 2022-07-29 | 18.42 | $6.16 | — |
| 2022-07-28 | 19.26 | $6.11 | — |
| 2022-07-27 | 20.17 | $6.09 | — |
| 2022-07-26 | 21.04 | $6.00 | — |
| 2022-07-25 | 21.52 | $6.02 | — |
| 2022-07-22 | 22.11 | $5.97 | — |
| 2022-07-21 | 22.49 | $6.00 | — |
| 2022-07-20 | 23.00 | $5.96 | — |
| 2022-07-19 | 23.34 | $6.02 | — |
| 2022-07-18 | 23.91 | $5.88 | — |
| 2022-07-15 | 23.82 | $5.86 | — |
| 2022-07-14 | 23.61 | $5.76 | — |
| 2022-07-13 | 22.83 | $5.85 | — |
| 2022-07-12 | 22.26 | $5.88 | — |
| 2022-07-11 | 21.74 | $5.88 | — |
| 2022-07-08 | 21.20 | $5.96 | — |
| 2022-07-07 | 20.86 | $5.93 | — |
| 2022-07-06 | 20.34 | $5.86 | — |
| 2022-07-05 | 19.42 | $5.86 | — |
| 2022-07-04 | 18.45 | $5.86 | — |
| 2022-07-01 | 17.43 | $6.01 | — |
| 2022-06-30 | 16.73 | $5.99 | — |
| 2022-06-29 | 15.88 | $6.27 | — |
| 2022-06-28 | 15.82 | $6.29 | — |
| 2022-06-27 | 15.83 | $6.31 | — |
| 2022-06-24 | 15.91 | $6.31 | — |
| 2022-06-23 | 16.00 | $6.15 | — |
| 2022-06-22 | 15.32 | $6.21 | — |
| 2022-06-21 | 14.79 | $6.26 | — |
| 2022-06-20 | 14.38 | $6.26 | — |
| 2022-06-17 | 13.95 | $6.18 | — |
| 2022-06-16 | 13.11 | $6.21 | — |
| 2022-06-15 | 12.31 | $6.33 | — |
| 2022-06-14 | 11.80 | $6.22 | — |
| 2022-06-13 | 10.72 | $6.28 | — |
| 2022-06-10 | 9.76 | $6.45 | — |
| 2022-06-09 | 9.26 | $6.59 | — |
| 2022-06-08 | 9.27 | $6.71 | — |
| 2022-06-07 | 9.70 | $6.79 | — |
| 2022-06-06 | 9.74 | $6.76 | — |
| 2022-06-03 | 9.91 | $6.74 | — |
| 2022-06-02 | 10.19 | $6.80 | — |
| 2022-06-01 | 10.18 | $6.71 | — |
| 2022-05-31 | 10.56 | $6.77 | — |
| 2022-05-30 | 10.66 | $6.77 | — |
| 2022-05-27 | 10.76 | $6.80 | — |
| 2022-05-26 | 10.73 | $6.75 | — |
| 2022-05-25 | 10.89 | $6.69 | — |
| 2022-05-24 | 11.31 | $6.68 | — |
| 2022-05-23 | 11.79 | $6.68 | — |
| 2022-05-20 | 12.30 | $6.57 | — |
| 2022-05-19 | 12.60 | $6.53 | — |
| 2022-05-18 | 12.73 | $6.54 | — |
| 2022-05-17 | 12.91 | $6.67 | — |
| 2022-05-16 | 13.59 | $6.54 | — |
| 2022-05-13 | 13.73 | $6.51 | — |
| 2022-05-12 | 13.74 | $6.39 | — |
| 2022-05-11 | 13.13 | $6.41 | — |
| 2022-05-10 | 12.56 | $6.42 | — |
| 2022-05-09 | 11.98 | $6.36 | — |
| 2022-05-06 | 11.07 | $6.50 | — |
| 2022-05-05 | 10.55 | $6.56 | — |
| 2022-05-04 | 10.21 | $6.71 | — |
| 2022-05-03 | 10.44 | $6.63 | — |
| 2022-05-02 | 10.27 | $6.56 | — |
| 2022-04-29 | 9.70 | $6.58 | — |
| 2022-04-28 | 9.18 | $6.66 | — |
| 2022-04-27 | 8.95 | $6.60 | — |
| 2022-04-26 | 8.37 | $6.56 | — |
| 2022-04-25 | 7.53 | $6.68 | — |
| 2022-04-22 | 7.11 | $6.73 | — |
| 2022-04-21 | 6.87 | $6.83 | — |
| 2022-04-20 | 7.09 | $6.89 | — |
| 2022-04-19 | 7.30 | $6.85 | — |
| 2022-04-18 | 7.65 | $6.84 | — |
| 2022-04-14 | 7.96 | $6.86 | — |
| 2022-04-13 | 8.37 | $6.89 | — |
| 2022-04-12 | 8.66 | $6.82 | — |
| 2022-04-11 | 8.94 | $6.88 | — |
| 2022-04-08 | 9.31 | $6.91 | — |
| 2022-04-07 | 9.55 | $6.85 | — |
| 2022-04-06 | 10.04 | $6.82 | — |
| 2022-04-05 | 10.41 | $6.83 | — |
| 2022-04-04 | 10.84 | $6.87 | — |
| 2022-04-01 | 11.36 | $6.87 | — |
| 2022-03-31 | 11.90 | $6.80 | — |
| 2022-03-30 | 12.30 | $7.02 | — |
| 2022-03-29 | 12.20 | $7.03 | — |
| 2022-03-28 | 12.05 | $6.92 | — |
| 2022-03-25 | 12.32 | $6.92 | — |
| 2022-03-24 | 12.61 | $6.90 | — |
| 2022-03-23 | 12.99 | $6.85 | — |
| 2022-03-22 | 13.58 | $6.93 | — |
| 2022-03-21 | 13.87 | $6.87 | — |
| 2022-03-18 | 14.40 | $6.87 | — |
| 2022-03-17 | 14.96 | $6.85 | — |
| 2022-03-16 | 15.63 | $6.80 | — |
| 2022-03-15 | 16.39 | $6.67 | — |
| 2022-03-14 | 16.67 | $6.60 | — |
| 2022-03-11 | 16.66 | $6.57 | — |
| 2022-03-10 | 16.51 | $6.59 | — |
| 2022-03-09 | 16.41 | $6.64 | — |
| 2022-03-08 | 16.46 | $6.42 | — |
| 2022-03-07 | 15.48 | $6.41 | — |
| 2022-03-04 | 14.40 | $6.54 | — |
| 2022-03-03 | 13.60 | $6.71 | — |
| 2022-03-02 | 13.28 | $6.81 | — |
| 2022-03-01 | 13.31 | $6.72 | — |
| 2022-02-28 | 12.87 | $6.85 | — |
| 2022-02-25 | 12.91 | $6.94 | — |
| 2022-02-24 | 13.35 | $6.75 | — |
| 2022-02-23 | 12.65 | $6.92 | — |
| 2022-02-22 | 12.77 | $6.96 | — |
| 2022-02-21 | 13.13 | $6.96 | — |
| 2022-02-18 | 13.51 | $7.02 | — |
| 2022-02-17 | 14.16 | $7.03 | — |
| 2022-02-16 | 14.78 | $7.12 | — |
| 2022-02-15 | 14.81 | $7.09 | — |
| 2022-02-14 | 15.02 | $7.00 | — |
| 2022-02-11 | 15.80 | $7.07 | — |
| 2022-02-10 | 16.11 | $7.13 | — |
| 2022-02-09 | 15.93 | $7.16 | — |
| 2022-02-08 | 15.48 | $7.10 | — |
| 2022-02-07 | 15.36 | $7.05 | — |
| 2022-02-04 | 15.55 | $7.02 | — |
| 2022-02-03 | 15.96 | $7.02 | — |
| 2022-02-02 | 16.40 | $7.09 | — |
| 2022-02-01 | 16.27 | $7.06 | — |
| 2022-01-31 | 16.31 | $6.99 | — |
| 2022-01-28 | 16.85 | $6.94 | — |
| 2022-01-27 | 17.67 | $6.92 | — |
| 2022-01-26 | 18.36 | $6.92 | — |
| 2022-01-25 | 19.08 | $6.89 | — |
| 2022-01-24 | 19.61 | $6.91 | — |
| 2022-01-21 | 20.30 | $6.96 | — |
| 2022-01-20 | 21.35 | $7.05 | — |
| 2022-01-19 | 21.69 | $7.12 | — |
| 2022-01-18 | 21.35 | $7.12 | — |
| 2022-01-17 | 20.98 | $7.12 | — |
| 2022-01-14 | 20.59 | $7.17 | — |
| 2022-01-13 | 19.65 | $7.15 | — |
| 2022-01-12 | 18.77 | $7.15 | — |
| 2022-01-11 | 17.83 | $7.11 | — |
| 2022-01-10 | 17.05 | $7.03 | — |
| 2022-01-07 | 16.66 | $7.03 | — |
| 2022-01-06 | 16.26 | $7.00 | — |
| 2022-01-05 | 16.01 | $7.00 | — |
| 2022-01-04 | 15.74 | $7.04 | — |
| 2022-01-03 | 15.11 | $6.98 | — |
| 2021-12-31 | 14.77 | $6.95 | — |
| 2021-12-30 | 14.60 | $6.95 | — |
| 2021-12-29 | 14.41 | $6.96 | — |
| 2021-12-28 | 14.13 | $6.95 | — |
| 2021-12-27 | 13.90 | $6.91 | — |
| 2021-12-23 | 13.86 | $6.88 | — |
| 2021-12-22 | 13.99 | $6.84 | — |
| 2021-12-21 | 14.37 | $6.89 | — |
| 2021-12-20 | 14.40 | $6.79 | — |
| 2021-12-17 | 15.06 | $6.82 | — |
| 2021-12-16 | 15.53 | $6.87 | — |
| 2021-12-15 | 15.65 | $6.85 | — |
| 2021-12-14 | 15.90 | $6.79 | — |
| 2021-12-13 | 16.54 | $6.80 | — |
| 2021-12-10 | 17.15 | $6.86 | — |
| 2021-12-09 | 17.34 | $6.82 | — |
| 2021-12-08 | 17.79 | $6.86 | — |
| 2021-12-07 | 17.95 | $6.86 | — |
| 2021-12-06 | 18.12 | $6.77 | — |
| 2021-12-03 | 18.85 | $6.68 | — |
| 2021-12-02 | 19.40 | $6.70 | — |
| 2021-12-01 | 20.12 | $6.62 | — |
| 2021-11-30 | 20.19 | $6.59 | — |
| 2021-11-29 | 19.98 | $6.68 | — |
| 2021-11-26 | 20.35 | $6.66 | — |
| 2021-11-25 | 20.56 | $6.66 | — |
| 2021-11-24 | 20.77 | $6.82 | — |
| 2021-11-23 | 21.38 | $6.82 | — |
| 2021-11-22 | 22.02 | $6.80 | — |
| 2021-11-19 | 22.87 | $6.80 | — |
| 2021-11-18 | 23.76 | $6.87 | — |
| 2021-11-17 | 23.99 | $6.87 | — |
| 2021-11-16 | 24.23 | $6.88 | — |
| 2021-11-15 | 24.37 | $6.90 | — |
| 2021-11-12 | 24.32 | $6.89 | — |
| 2021-11-11 | 24.32 | $6.84 | — |
| 2021-11-10 | 24.65 | $6.84 | — |
| 2021-11-09 | 24.99 | $6.87 | — |
| 2021-11-08 | 25.07 | $6.87 | — |
| 2021-11-05 | 25.14 | $6.87 | — |
| 2021-11-04 | 25.23 | $6.86 | — |
| 2021-11-03 | 25.37 | $6.88 | — |
| 2021-11-02 | 25.35 | $6.84 | — |
| 2021-11-01 | 25.53 | $6.85 | — |
| 2021-10-29 | 25.65 | $6.80 | — |
| 2021-10-28 | 26.02 | $6.84 | — |
| 2021-10-27 | 26.10 | $6.78 | — |
| 2021-10-26 | 26.49 | $6.81 | — |
| 2021-10-25 | 26.66 | $6.78 | — |
| 2021-10-22 | 26.99 | $6.77 | — |
| 2021-10-21 | 27.40 | $6.77 | — |
| 2021-10-20 | 27.82 | $6.81 | — |
| 2021-10-19 | 27.98 | $6.78 | — |
| 2021-10-18 | 28.28 | $6.74 | — |
| 2021-10-15 | 28.78 | $6.76 | — |
| 2021-10-14 | 29.17 | $6.73 | — |
| 2021-10-13 | 29.71 | $6.65 | — |
| 2021-10-12 | 30.65 | $6.63 | — |
| 2021-10-11 | 31.75 | $6.64 | — |
| 2021-10-08 | 32.84 | $6.65 | — |
| 2021-10-07 | 33.93 | $6.64 | — |
| 2021-10-06 | 35.12 | $6.60 | — |
| 2021-10-05 | 36.55 | $6.62 | — |
| 2021-10-04 | 37.95 | $6.59 | — |
| 2021-10-01 | 39.55 | $6.60 | — |
| 2021-09-30 | 41.19 | $6.55 | — |
| 2021-09-29 | 43.12 | $6.70 | — |
| 2021-09-28 | 44.40 | $6.70 | — |
| 2021-09-27 | 45.76 | $6.80 | — |
| 2021-09-24 | 46.64 | $6.77 | — |
| 2021-09-23 | 47.66 | $6.80 | — |
| 2021-09-22 | 48.57 | $6.73 | — |
| 2021-09-21 | 49.74 | $6.68 | — |
| 2021-09-20 | 51.13 | $6.65 | — |
| 2021-09-17 | 52.70 | $6.74 | — |
| 2021-09-16 | 53.87 | $6.81 | — |
| 2021-09-15 | 54.71 | $6.85 | — |
| 2021-09-14 | 55.36 | $6.83 | — |
| 2021-09-13 | 56.09 | $6.87 | — |
| 2021-09-10 | 56.64 | $6.82 | — |
| 2021-09-09 | 57.32 | $6.86 | — |
| 2021-09-08 | 57.81 | $6.89 | — |
| 2021-09-07 | 58.16 | $6.94 | — |
| 2021-09-06 | 58.25 | $6.94 | — |
| 2021-09-03 | 58.35 | $6.98 | — |
| 2021-09-02 | 58.24 | $6.97 | — |
| 2021-09-01 | 58.13 | $6.96 | — |
| 2021-08-31 | 58.03 | $6.95 | — |
| 2021-08-30 | 57.94 | $6.96 | — |
| 2021-08-27 | 57.80 | $6.96 | — |
| 2021-08-26 | 57.65 | $6.90 | — |
| 2021-08-25 | 57.56 | $6.95 | — |
| 2021-08-24 | 57.25 | $6.94 | — |
| 2021-08-23 | 56.94 | $6.93 | — |
| 2021-08-20 | 56.62 | $6.89 | — |
| 2021-08-19 | 56.32 | $6.85 | — |
| 2021-08-18 | 56.03 | $6.92 | — |
| 2021-08-17 | 55.49 | $6.98 | — |
| 2021-08-16 | 54.70 | $7.02 | — |
| 2021-08-13 | 53.75 | $7.04 | — |
| 2021-08-12 | 52.67 | $7.01 | — |
| 2021-08-11 | 51.55 | $7.02 | — |
| 2021-08-10 | 50.35 | $6.98 | — |
| 2021-08-09 | 49.09 | $6.97 | — |
| 2021-08-06 | 47.78 | $6.96 | — |
| 2021-08-05 | 46.40 | $6.97 | — |
| 2021-08-04 | 44.92 | $6.97 | — |
| 2021-08-03 | 43.36 | $6.98 | — |
| 2021-08-02 | 41.70 | $6.90 | — |
| 2021-07-30 | 39.98 | $6.88 | — |
| 2021-07-29 | 38.17 | $6.95 | — |
| 2021-07-28 | 36.12 | $6.89 | — |
| 2021-07-27 | 33.99 | $6.87 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected