Is Power Assets Holdings Limited (HGKGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Power Assets Holdings Limited (HGKGF) research center and poll results.
OTC : HGKGF
Power Assets Holdings Limited — Technical Indicators
$6.83 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1.4K
- Market Capitalization
- $14.56B
- P/E Ratio
- 20.20
- Dividend Yield
- 4.76%
- Price Target
- Year High
- $8.57
- Year Low
- $5.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $0.60
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
6.83
2026-07-20
Close Price
$6.83
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.79
Average
6.24
Maximum
8.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.83 | $6.83 | — |
| 2026-07-17 | 6.83 | $6.83 | — |
| 2026-07-16 | 6.83 | $6.83 | — |
| 2026-07-15 | 6.92 | $6.83 | — |
| 2026-07-14 | 7.00 | $6.83 | — |
| 2026-07-13 | 7.09 | $6.83 | — |
| 2026-07-10 | 7.18 | $6.83 | — |
| 2026-07-09 | 7.27 | $6.83 | — |
| 2026-07-08 | 7.35 | $6.83 | — |
| 2026-07-07 | 7.44 | $6.83 | — |
| 2026-07-06 | 7.53 | $6.83 | — |
| 2026-07-02 | 7.61 | $6.83 | — |
| 2026-07-01 | 7.70 | $6.83 | — |
| 2026-06-30 | 7.79 | $6.83 | — |
| 2026-06-29 | 7.87 | $6.83 | — |
| 2026-06-26 | 7.96 | $6.83 | — |
| 2026-06-25 | 8.05 | $6.83 | — |
| 2026-06-24 | 8.14 | $6.83 | — |
| 2026-06-23 | 8.22 | $6.83 | — |
| 2026-06-22 | 8.31 | $6.83 | — |
| 2026-06-18 | 8.40 | $6.83 | — |
| 2026-06-17 | 8.48 | $6.83 | 145 |
| 2026-06-16 | 8.57 | $8.57 | — |
| 2026-06-15 | 8.57 | $8.57 | — |
| 2026-06-12 | 8.57 | $8.57 | — |
| 2026-06-11 | 8.57 | $8.57 | — |
| 2026-06-10 | 8.57 | $8.57 | — |
| 2026-06-09 | 8.57 | $8.57 | — |
| 2026-06-08 | 8.57 | $8.57 | — |
| 2026-06-05 | 8.57 | $8.57 | — |
| 2026-06-04 | 8.56 | $8.57 | — |
| 2026-06-03 | 8.55 | $8.57 | — |
| 2026-06-02 | 8.54 | $8.57 | — |
| 2026-06-01 | 8.53 | $8.57 | — |
| 2026-05-29 | 8.53 | $8.57 | — |
| 2026-05-28 | 8.52 | $8.57 | — |
| 2026-05-27 | 8.51 | $8.57 | — |
| 2026-05-26 | 8.50 | $8.57 | — |
| 2026-05-22 | 8.49 | $8.57 | — |
| 2026-05-21 | 8.48 | $8.57 | — |
| 2026-05-20 | 8.45 | $8.57 | — |
| 2026-05-19 | 8.41 | $8.57 | — |
| 2026-05-18 | 8.38 | $8.57 | — |
| 2026-05-15 | 8.34 | $8.57 | — |
| 2026-05-14 | 8.30 | $8.57 | — |
| 2026-05-13 | 8.27 | $8.57 | 143 |
| 2026-05-12 | 8.23 | $8.56 | — |
| 2026-05-11 | 8.20 | $8.56 | — |
| 2026-05-08 | 8.16 | $8.56 | 200 |
| 2026-05-07 | 8.13 | $8.40 | — |
| 2026-05-06 | 8.10 | $8.40 | — |
| 2026-05-05 | 8.07 | $8.40 | — |
| 2026-05-04 | 8.04 | $8.40 | — |
| 2026-05-01 | 8.02 | $8.40 | — |
| 2026-04-30 | 7.99 | $8.40 | — |
| 2026-04-29 | 7.96 | $8.40 | — |
| 2026-04-28 | 7.93 | $8.40 | — |
| 2026-04-27 | 7.91 | $8.40 | — |
| 2026-04-24 | 7.88 | $8.40 | 500 |
| 2026-04-23 | 7.85 | $7.85 | — |
| 2026-04-22 | 7.85 | $7.85 | — |
| 2026-04-21 | 7.85 | $7.85 | — |
| 2026-04-20 | 7.85 | $7.85 | — |
| 2026-04-17 | 7.85 | $7.85 | 231 |
| 2026-04-16 | 7.85 | $7.85 | 231 |
| 2026-04-15 | 7.85 | $7.85 | — |
| 2026-04-14 | 7.85 | $7.85 | — |
| 2026-04-13 | 7.83 | $7.85 | 231 |
| 2026-04-10 | 7.80 | $7.85 | 231 |
| 2026-04-09 | 7.78 | $7.85 | 231 |
| 2026-04-08 | 7.75 | $7.85 | — |
| 2026-04-07 | 7.73 | $7.85 | — |
| 2026-04-06 | 7.70 | $7.85 | 231 |
| 2026-04-02 | 7.68 | $7.85 | — |
| 2026-04-01 | 7.65 | $7.85 | — |
| 2026-03-31 | 7.63 | $7.85 | — |
| 2026-03-30 | 7.61 | $7.85 | 231 |
| 2026-03-27 | 7.58 | $7.85 | 231 |
| 2026-03-26 | 7.56 | $7.85 | 231 |
| 2026-03-25 | 7.53 | $7.85 | — |
| 2026-03-24 | 7.51 | $7.85 | — |
| 2026-03-23 | 7.48 | $7.85 | 231 |
| 2026-03-20 | 7.46 | $7.85 | 231 |
| 2026-03-19 | 7.43 | $7.85 | — |
| 2026-03-18 | 7.41 | $7.85 | — |
| 2026-03-17 | 7.38 | $7.85 | 231 |
| 2026-03-16 | 7.36 | $7.36 | — |
| 2026-03-13 | 7.36 | $7.36 | — |
| 2026-03-12 | 7.36 | $7.36 | — |
| 2026-03-11 | 7.36 | $7.36 | — |
| 2026-03-10 | 7.36 | $7.36 | — |
| 2026-03-09 | 7.36 | $7.36 | — |
| 2026-03-06 | 7.36 | $7.36 | — |
| 2026-03-05 | 7.36 | $7.36 | — |
| 2026-03-04 | 7.36 | $7.36 | — |
| 2026-03-03 | 7.36 | $7.36 | — |
| 2026-03-02 | 7.36 | $7.36 | — |
| 2026-02-27 | 7.36 | $7.36 | — |
| 2026-02-26 | 7.36 | $7.36 | — |
| 2026-02-25 | 7.36 | $7.36 | — |
| 2026-02-24 | 7.36 | $7.36 | — |
| 2026-02-23 | 7.37 | $7.36 | — |
| 2026-02-20 | 7.38 | $7.36 | — |
| 2026-02-19 | 7.39 | $7.36 | — |
| 2026-02-18 | 7.39 | $7.36 | — |
| 2026-02-17 | 7.39 | $7.36 | — |
| 2026-02-13 | 7.37 | $7.36 | — |
| 2026-02-12 | 7.35 | $7.36 | — |
| 2026-02-11 | 7.33 | $7.36 | — |
| 2026-02-10 | 7.31 | $7.36 | — |
| 2026-02-09 | 7.30 | $7.36 | — |
| 2026-02-06 | 7.30 | $7.36 | — |
| 2026-02-05 | 7.29 | $7.36 | 2100 |
| 2026-02-04 | 7.28 | $7.36 | 2100 |
| 2026-02-03 | 7.28 | $7.36 | 2100 |
| 2026-02-02 | 7.24 | $7.36 | 2100 |
| 2026-01-30 | 7.20 | $7.36 | — |
| 2026-01-29 | 7.17 | $7.36 | 2100 |
| 2026-01-28 | 7.13 | $7.36 | 2100 |
| 2026-01-27 | 7.10 | $7.36 | 2100 |
| 2026-01-26 | 7.06 | $7.58 | 2100 |
| 2026-01-23 | 7.02 | $7.58 | 2100 |
| 2026-01-22 | 6.97 | $7.48 | 2100 |
| 2026-01-21 | 6.95 | $7.48 | 6600 |
| 2026-01-20 | 6.91 | $7.27 | 10000 |
| 2026-01-16 | 6.88 | $6.97 | 2100 |
| 2026-01-15 | 6.88 | $6.97 | 2100 |
| 2026-01-14 | 6.88 | $6.97 | 2100 |
| 2026-01-13 | 6.85 | $6.91 | 2100 |
| 2026-01-12 | 6.84 | $7.11 | 15622 |
| 2026-01-09 | 6.81 | $7.40 | 15500 |
| 2026-01-08 | 6.76 | $7.21 | 9600 |
| 2026-01-07 | 6.73 | $7.23 | 6600 |
| 2026-01-06 | 6.71 | $7.18 | 11600 |
| 2026-01-05 | 6.69 | $6.65 | 181 |
| 2026-01-02 | 6.70 | $6.65 | 181 |
| 2025-12-31 | 6.70 | $6.65 | 181 |
| 2025-12-30 | 6.70 | $6.65 | 181 |
| 2025-12-29 | 6.70 | $6.65 | 181 |
| 2025-12-26 | 6.70 | $6.65 | 181 |
| 2025-12-24 | 6.71 | $6.65 | — |
| 2025-12-23 | 6.71 | $6.65 | 227 |
| 2025-12-22 | 6.71 | $7.00 | 3125 |
| 2025-12-19 | 6.69 | $6.70 | 181 |
| 2025-12-18 | 6.69 | $6.70 | 543 |
| 2025-12-17 | 6.69 | $6.95 | 181 |
| 2025-12-16 | 6.69 | $6.95 | 231 |
| 2025-12-15 | 6.69 | $6.55 | — |
| 2025-12-12 | 6.71 | $6.55 | 225 |
| 2025-12-11 | 6.74 | $6.53 | — |
| 2025-12-10 | 6.76 | $6.53 | 181 |
| 2025-12-09 | 6.78 | $6.53 | 1700 |
| 2025-12-08 | 6.81 | $6.84 | 200 |
| 2025-12-05 | 6.76 | $6.84 | 1200 |
| 2025-12-04 | 6.72 | $6.68 | 181 |
| 2025-12-03 | 6.68 | $6.68 | 181 |
| 2025-12-02 | 6.65 | $6.68 | — |
| 2025-12-01 | 6.62 | $6.68 | 300 |
| 2025-11-28 | 6.59 | $6.75 | — |
| 2025-11-26 | 6.56 | $6.75 | 181 |
| 2025-11-25 | 6.55 | $6.75 | 300 |
| 2025-11-24 | 6.56 | $6.63 | 324 |
| 2025-11-21 | 6.56 | $6.61 | 181 |
| 2025-11-20 | 6.55 | $6.61 | 181 |
| 2025-11-19 | 6.54 | $6.74 | 200 |
| 2025-11-18 | 6.53 | $6.95 | 181 |
| 2025-11-17 | 6.51 | $6.95 | 310 |
| 2025-11-14 | 6.48 | $7.00 | — |
| 2025-11-13 | 6.45 | $7.00 | — |
| 2025-11-12 | 6.42 | $7.00 | — |
| 2025-11-11 | 6.41 | $7.00 | — |
| 2025-11-10 | 6.39 | $7.00 | 340 |
| 2025-11-07 | 6.33 | $5.95 | — |
| 2025-11-06 | 6.33 | $5.95 | — |
| 2025-11-05 | 6.32 | $5.95 | 400 |
| 2025-11-04 | 6.32 | $6.10 | — |
| 2025-11-03 | 6.31 | $6.10 | — |
| 2025-10-31 | 6.32 | $6.10 | 734 |
| 2025-10-30 | 6.33 | $6.10 | 734 |
| 2025-10-29 | 6.34 | $6.55 | 335 |
| 2025-10-28 | 6.33 | $6.95 | 342 |
| 2025-10-27 | 6.31 | $6.50 | — |
| 2025-10-24 | 6.31 | $6.50 | — |
| 2025-10-23 | 6.29 | $6.50 | — |
| 2025-10-22 | 6.29 | $6.50 | 1236 |
| 2025-10-21 | 6.30 | $6.40 | — |
| 2025-10-20 | 6.31 | $6.40 | — |
| 2025-10-17 | 6.32 | $6.40 | — |
| 2025-10-16 | 6.33 | $6.40 | 500 |
| 2025-10-15 | 6.33 | $6.75 | — |
| 2025-10-14 | 6.31 | $6.75 | 300 |
| 2025-10-13 | 6.30 | $5.84 | — |
| 2025-10-10 | 6.34 | $5.84 | — |
| 2025-10-09 | 6.38 | $5.84 | — |
| 2025-10-08 | 6.42 | $5.84 | — |
| 2025-10-07 | 6.47 | $5.84 | 1000 |
| 2025-10-06 | 6.53 | $6.35 | 300 |
| 2025-10-03 | 6.53 | $6.33 | — |
| 2025-10-02 | 6.54 | $6.33 | — |
| 2025-10-01 | 6.55 | $6.33 | 300 |
| 2025-09-30 | 6.56 | $6.50 | — |
| 2025-09-29 | 6.56 | $6.50 | 900 |
| 2025-09-26 | 6.56 | $6.22 | 400 |
| 2025-09-25 | 6.57 | $6.39 | 300 |
| 2025-09-24 | 6.58 | $6.65 | — |
| 2025-09-23 | 6.57 | $6.65 | 100 |
| 2025-09-22 | 6.55 | $6.74 | 200 |
| 2025-09-19 | 6.54 | $6.45 | — |
| 2025-09-18 | 6.54 | $6.45 | — |
| 2025-09-17 | 6.55 | $6.45 | 700 |
| 2025-09-16 | 6.53 | $6.50 | 200 |
| 2025-09-15 | 6.54 | $6.60 | — |
| 2025-09-12 | 6.55 | $6.60 | — |
| 2025-09-11 | 6.55 | $6.60 | 1000 |
| 2025-09-10 | 6.57 | $6.93 | — |
| 2025-09-09 | 6.57 | $6.93 | 2200 |
| 2025-09-08 | 6.57 | $6.50 | — |
| 2025-09-05 | 6.58 | $6.50 | — |
| 2025-09-04 | 6.59 | $6.50 | — |
| 2025-09-03 | 6.60 | $6.50 | — |
| 2025-09-02 | 6.60 | $6.50 | — |
| 2025-08-29 | 6.60 | $6.50 | — |
| 2025-08-28 | 6.61 | $6.50 | 200 |
| 2025-08-27 | 6.62 | $6.45 | — |
| 2025-08-26 | 6.63 | $6.45 | 500 |
| 2025-08-25 | 6.62 | $6.38 | 200 |
| 2025-08-22 | 6.62 | $6.45 | — |
| 2025-08-21 | 6.63 | $6.45 | 300 |
| 2025-08-20 | 6.63 | $6.69 | 200 |
| 2025-08-19 | 6.61 | $6.13 | 200 |
| 2025-08-18 | 6.62 | $6.70 | — |
| 2025-08-15 | 6.60 | $6.70 | — |
| 2025-08-14 | 6.58 | $6.70 | 900 |
| 2025-08-13 | 6.56 | $7.00 | 500 |
| 2025-08-12 | 6.53 | $6.85 | — |
| 2025-08-11 | 6.50 | $6.85 | 500 |
| 2025-08-08 | 6.47 | $6.83 | 500 |
| 2025-08-07 | 6.46 | $6.66 | 5600 |
| 2025-08-06 | 6.44 | $6.65 | 1100 |
| 2025-08-05 | 6.43 | $6.49 | 400 |
| 2025-08-04 | 6.42 | $6.65 | — |
| 2025-08-01 | 6.41 | $6.65 | — |
| 2025-07-31 | 6.40 | $6.65 | 1300 |
| 2025-07-30 | 6.39 | $6.58 | 700 |
| 2025-07-29 | 6.38 | $6.40 | — |
| 2025-07-28 | 6.38 | $6.40 | 1200 |
| 2025-07-25 | 6.38 | $6.66 | 2600 |
| 2025-07-24 | 6.37 | $6.38 | 400 |
| 2025-07-23 | 6.37 | $6.31 | — |
| 2025-07-22 | 6.38 | $6.31 | — |
| 2025-07-21 | 6.40 | $6.31 | — |
| 2025-07-18 | 6.42 | $6.31 | — |
| 2025-07-17 | 6.44 | $6.31 | — |
| 2025-07-16 | 6.47 | $6.31 | — |
| 2025-07-15 | 6.48 | $6.31 | — |
| 2025-07-14 | 6.49 | $6.31 | 1100 |
| 2025-07-11 | 6.50 | $6.46 | 1100 |
| 2025-07-10 | 6.50 | $6.39 | — |
| 2025-07-09 | 6.51 | $6.39 | 1500 |
| 2025-07-08 | 6.51 | $6.36 | — |
| 2025-07-07 | 6.52 | $6.36 | 200 |
| 2025-07-03 | 6.54 | $6.51 | — |
| 2025-07-02 | 6.54 | $6.51 | 900 |
| 2025-07-01 | 6.55 | $6.33 | 100 |
| 2025-06-30 | 6.57 | $6.38 | — |
| 2025-06-27 | 6.55 | $6.38 | — |
| 2025-06-26 | 6.55 | $6.38 | — |
| 2025-06-25 | 6.58 | $6.38 | 1300 |
| 2025-06-24 | 6.61 | $6.65 | — |
| 2025-06-23 | 6.63 | $6.65 | — |
| 2025-06-20 | 6.65 | $6.65 | 700 |
| 2025-06-18 | 6.67 | $6.80 | — |
| 2025-06-17 | 6.68 | $6.80 | 900 |
| 2025-06-16 | 6.67 | $6.53 | — |
| 2025-06-13 | 6.67 | $6.53 | — |
| 2025-06-12 | 6.68 | $6.53 | — |
| 2025-06-11 | 6.71 | $6.53 | — |
| 2025-06-10 | 6.74 | $6.53 | 14100 |
| 2025-06-09 | 6.77 | $6.48 | — |
| 2025-06-06 | 6.79 | $6.48 | 500 |
| 2025-06-05 | 6.81 | $6.70 | 9800 |
| 2025-06-04 | 6.82 | $6.54 | 5300 |
| 2025-06-03 | 6.84 | $6.84 | 100 |
| 2025-06-02 | 6.84 | $6.63 | 900 |
| 2025-05-30 | 6.85 | $5.90 | 200 |
| 2025-05-29 | 6.90 | $6.49 | 100 |
| 2025-05-28 | 6.89 | $7.00 | — |
| 2025-05-27 | 6.85 | $7.00 | — |
| 2025-05-23 | 6.83 | $7.00 | — |
| 2025-05-22 | 6.78 | $7.00 | — |
| 2025-05-21 | 6.73 | $7.00 | — |
| 2025-05-20 | 6.69 | $7.00 | 11300 |
| 2025-05-19 | 6.64 | $6.65 | — |
| 2025-05-16 | 6.61 | $6.65 | — |
| 2025-05-15 | 6.58 | $6.65 | 300 |
| 2025-05-14 | 6.55 | $7.11 | — |
| 2025-05-13 | 6.50 | $7.11 | — |
| 2025-05-12 | 6.44 | $7.11 | 200 |
| 2025-05-09 | 6.39 | $6.89 | — |
| 2025-05-08 | 6.34 | $6.89 | — |
| 2025-05-07 | 6.30 | $6.89 | — |
| 2025-05-06 | 6.24 | $6.89 | — |
| 2025-05-05 | 6.19 | $6.89 | — |
| 2025-05-02 | 6.14 | $6.89 | — |
| 2025-05-01 | 6.10 | $6.89 | 200 |
| 2025-04-30 | 6.05 | $6.25 | — |
| 2025-04-29 | 6.04 | $6.25 | 1700 |
| 2025-04-28 | 6.02 | $6.56 | 1200 |
| 2025-04-25 | 6.00 | $6.05 | — |
| 2025-04-24 | 5.99 | $6.05 | — |
| 2025-04-23 | 5.99 | $6.05 | — |
| 2025-04-22 | 6.00 | $6.05 | — |
| 2025-04-21 | 6.00 | $6.05 | — |
| 2025-04-17 | 6.01 | $6.05 | — |
| 2025-04-16 | 6.02 | $6.05 | — |
| 2025-04-15 | 6.03 | $6.05 | — |
| 2025-04-14 | 6.07 | $6.05 | — |
| 2025-04-11 | 6.11 | $6.05 | 9300 |
| 2025-04-10 | 6.14 | $5.95 | — |
| 2025-04-09 | 6.19 | $5.95 | 12200 |
| 2025-04-08 | 6.23 | $5.85 | 600 |
| 2025-04-07 | 6.29 | $5.80 | 600 |
| 2025-04-04 | 6.34 | $5.96 | — |
| 2025-04-03 | 6.39 | $5.96 | — |
| 2025-04-02 | 6.43 | $5.96 | 100 |
| 2025-04-01 | 6.47 | $6.00 | — |
| 2025-03-31 | 6.51 | $6.00 | — |
| 2025-03-28 | 6.54 | $6.00 | — |
| 2025-03-27 | 6.58 | $6.00 | 1300 |
| 2025-03-26 | 6.62 | $5.91 | 200 |
| 2025-03-25 | 6.67 | $6.21 | — |
| 2025-03-24 | 6.69 | $6.21 | — |
| 2025-03-21 | 6.71 | $6.21 | — |
| 2025-03-20 | 6.73 | $6.21 | — |
| 2025-03-19 | 6.75 | $6.21 | 200 |
| 2025-03-18 | 6.77 | $6.85 | — |
| 2025-03-17 | 6.76 | $6.85 | 100 |
| 2025-03-14 | 6.75 | $6.70 | 800 |
| 2025-03-13 | 6.75 | $6.89 | — |
| 2025-03-12 | 6.73 | $6.89 | — |
| 2025-03-11 | 6.72 | $6.89 | — |
| 2025-03-10 | 6.70 | $6.89 | — |
| 2025-03-07 | 6.69 | $6.89 | — |
| 2025-03-06 | 6.68 | $6.89 | 5700 |
| 2025-03-05 | 6.66 | $6.72 | — |
| 2025-03-04 | 6.66 | $6.72 | 7200 |
| 2025-03-03 | 6.65 | $6.65 | 3700 |
| 2025-02-28 | 6.65 | $6.83 | 14200 |
| 2025-02-27 | 6.64 | $6.73 | 11900 |
| 2025-02-26 | 6.64 | $6.94 | 4000 |
| 2025-02-25 | 6.62 | $6.63 | 16600 |
| 2025-02-24 | 6.62 | $6.62 | — |
| 2025-02-21 | 6.62 | $6.62 | — |
| 2025-02-20 | 6.62 | $6.62 | — |
| 2025-02-19 | 6.62 | $6.62 | — |
| 2025-02-18 | 6.62 | $6.62 | — |
| 2025-02-14 | 6.61 | $6.62 | — |
| 2025-02-13 | 6.61 | $6.62 | — |
| 2025-02-12 | 6.61 | $6.62 | — |
| 2025-02-11 | 6.61 | $6.62 | — |
| 2025-02-10 | 6.61 | $6.62 | — |
| 2025-02-07 | 6.62 | $6.62 | — |
| 2025-02-06 | 6.63 | $6.62 | — |
| 2025-02-05 | 6.64 | $6.62 | — |
| 2025-02-04 | 6.66 | $6.62 | — |
| 2025-02-03 | 6.68 | $6.62 | — |
| 2025-01-31 | 6.70 | $6.62 | — |
| 2025-01-30 | 6.72 | $6.62 | — |
| 2025-01-29 | 6.75 | $6.62 | — |
| 2025-01-28 | 6.77 | $6.62 | — |
| 2025-01-27 | 6.80 | $6.62 | — |
| 2025-01-24 | 6.81 | $6.62 | — |
| 2025-01-23 | 6.81 | $6.62 | 100 |
| 2025-01-22 | 6.82 | $6.58 | — |
| 2025-01-21 | 6.83 | $6.58 | — |
| 2025-01-17 | 6.84 | $6.58 | — |
| 2025-01-16 | 6.84 | $6.58 | — |
| 2025-01-15 | 6.84 | $6.58 | — |
| 2025-01-14 | 6.84 | $6.58 | 7800 |
| 2025-01-13 | 6.83 | $6.75 | — |
| 2025-01-10 | 6.82 | $6.75 | 18300 |
| 2025-01-08 | 6.81 | $6.79 | — |
| 2025-01-07 | 6.79 | $6.79 | 5000 |
| 2025-01-06 | 6.78 | $7.05 | — |
| 2025-01-03 | 6.75 | $7.05 | — |
| 2025-01-02 | 6.72 | $7.05 | — |
| 2024-12-31 | 6.70 | $7.05 | — |
| 2024-12-30 | 6.67 | $7.05 | 100 |
| 2024-12-27 | 6.64 | $7.19 | — |
| 2024-12-26 | 6.61 | $7.19 | 100 |
| 2024-12-24 | 6.57 | $6.74 | — |
| 2024-12-23 | 6.56 | $6.74 | — |
| 2024-12-20 | 6.57 | $6.74 | — |
| 2024-12-19 | 6.57 | $6.74 | — |
| 2024-12-18 | 6.58 | $6.74 | — |
| 2024-12-17 | 6.58 | $6.74 | 2600 |
| 2024-12-16 | 6.59 | $6.50 | — |
| 2024-12-13 | 6.61 | $6.50 | — |
| 2024-12-12 | 6.62 | $6.50 | — |
| 2024-12-11 | 6.64 | $6.50 | — |
| 2024-12-10 | 6.66 | $6.50 | — |
| 2024-12-09 | 6.68 | $6.50 | — |
| 2024-12-06 | 6.69 | $6.50 | — |
| 2024-12-05 | 6.71 | $6.50 | — |
| 2024-12-04 | 6.73 | $6.50 | — |
| 2024-12-03 | 6.75 | $6.50 | — |
| 2024-12-02 | 6.76 | $6.50 | — |
| 2024-11-29 | 6.78 | $6.50 | — |
| 2024-11-27 | 6.80 | $6.50 | — |
| 2024-11-26 | 6.82 | $6.50 | — |
| 2024-11-25 | 6.83 | $6.50 | 1400 |
| 2024-11-22 | 6.85 | $6.85 | — |
| 2024-11-21 | 6.85 | $6.85 | — |
| 2024-11-20 | 6.85 | $6.85 | — |
| 2024-11-19 | 6.85 | $6.85 | — |
| 2024-11-18 | 6.84 | $6.85 | — |
| 2024-11-15 | 6.83 | $6.85 | — |
| 2024-11-14 | 6.82 | $6.85 | — |
| 2024-11-13 | 6.82 | $6.85 | — |
| 2024-11-12 | 6.81 | $6.85 | — |
| 2024-11-11 | 6.80 | $6.85 | — |
| 2024-11-08 | 6.79 | $6.85 | — |
| 2024-11-07 | 6.78 | $6.85 | — |
| 2024-11-06 | 6.76 | $6.85 | — |
| 2024-11-05 | 6.74 | $6.85 | — |
| 2024-11-04 | 6.72 | $6.85 | — |
| 2024-11-01 | 6.71 | $6.85 | — |
| 2024-10-31 | 6.71 | $6.85 | — |
| 2024-10-30 | 6.70 | $6.85 | — |
| 2024-10-29 | 6.69 | $6.85 | — |
| 2024-10-28 | 6.69 | $6.85 | — |
| 2024-10-25 | 6.68 | $6.85 | — |
| 2024-10-24 | 6.68 | $6.85 | — |
| 2024-10-23 | 6.67 | $6.85 | 300 |
| 2024-10-22 | 6.66 | $6.64 | 200 |
| 2024-10-21 | 6.67 | $6.69 | — |
| 2024-10-18 | 6.67 | $6.69 | — |
| 2024-10-17 | 6.67 | $6.69 | — |
| 2024-10-16 | 6.67 | $6.69 | — |
| 2024-10-15 | 6.68 | $6.69 | 1500 |
| 2024-10-14 | 6.68 | $6.69 | — |
| 2024-10-11 | 6.68 | $6.69 | 100 |
| 2024-10-10 | 6.68 | $6.44 | — |
| 2024-10-09 | 6.70 | $6.44 | 23400 |
| 2024-10-08 | 6.71 | $6.34 | 9300 |
| 2024-10-07 | 6.73 | $6.73 | 12500 |
| 2024-10-04 | 6.73 | $6.73 | — |
| 2024-10-03 | 6.73 | $6.73 | — |
| 2024-10-02 | 6.73 | $6.73 | — |
| 2024-10-01 | 6.73 | $6.73 | — |
| 2024-09-30 | 6.74 | $6.73 | 800 |
| 2024-09-27 | 6.75 | $6.73 | — |
| 2024-09-26 | 6.76 | $6.73 | — |
| 2024-09-25 | 6.77 | $6.73 | — |
| 2024-09-24 | 6.77 | $6.73 | — |
| 2024-09-23 | 6.77 | $6.73 | — |
| 2024-09-20 | 6.77 | $6.73 | — |
| 2024-09-19 | 6.77 | $6.73 | 3000 |
| 2024-09-18 | 6.77 | $6.73 | — |
| 2024-09-17 | 6.77 | $6.73 | — |
| 2024-09-16 | 6.74 | $6.73 | — |
| 2024-09-13 | 6.72 | $6.73 | — |
| 2024-09-12 | 6.69 | $6.73 | — |
| 2024-09-11 | 6.67 | $6.73 | — |
| 2024-09-10 | 6.65 | $6.73 | — |
| 2024-09-09 | 6.62 | $6.73 | — |
| 2024-09-06 | 6.60 | $6.73 | — |
| 2024-09-05 | 6.58 | $6.73 | — |
| 2024-09-04 | 6.55 | $6.73 | 1500 |
| 2024-09-03 | 6.53 | $6.83 | 4000 |
| 2024-08-30 | 6.50 | $7.00 | 5800 |
| 2024-08-29 | 6.46 | $6.95 | 7400 |
| 2024-08-28 | 6.43 | $6.96 | 6000 |
| 2024-08-27 | 6.40 | $6.71 | — |
| 2024-08-26 | 6.37 | $6.71 | — |
| 2024-08-23 | 6.35 | $6.71 | — |
| 2024-08-22 | 6.33 | $6.71 | — |
| 2024-08-21 | 6.31 | $6.71 | — |
| 2024-08-20 | 6.28 | $6.71 | 2100 |
| 2024-08-19 | 6.25 | $6.26 | — |
| 2024-08-16 | 6.22 | $6.26 | — |
| 2024-08-15 | 6.19 | $6.26 | — |
| 2024-08-14 | 6.15 | $6.26 | — |
| 2024-08-13 | 6.12 | $6.26 | — |
| 2024-08-12 | 6.09 | $6.26 | — |
| 2024-08-09 | 6.05 | $6.26 | — |
| 2024-08-08 | 6.02 | $6.26 | — |
| 2024-08-07 | 5.97 | $6.26 | — |
| 2024-08-06 | 5.91 | $6.26 | — |
| 2024-08-05 | 5.86 | $6.26 | — |
| 2024-08-02 | 5.81 | $6.26 | — |
| 2024-08-01 | 5.76 | $6.26 | 5300 |
| 2024-07-31 | 5.70 | $6.26 | 200 |
| 2024-07-30 | 5.65 | $6.30 | 6400 |
| 2024-07-29 | 5.60 | $6.28 | — |
| 2024-07-26 | 5.54 | $6.28 | — |
| 2024-07-25 | 5.49 | $6.28 | 8100 |
| 2024-07-24 | 5.44 | $6.13 | 4500 |
| 2024-07-23 | 5.41 | $6.10 | 10000 |
| 2024-07-22 | 5.37 | $5.62 | — |
| 2024-07-19 | 5.36 | $5.62 | — |
| 2024-07-18 | 5.34 | $5.62 | 22500 |
| 2024-07-17 | 5.33 | $5.62 | — |
| 2024-07-16 | 5.32 | $5.62 | 300 |
| 2024-07-15 | 5.32 | $5.54 | 14700 |
| 2024-07-12 | 5.30 | $5.54 | 500 |
| 2024-07-11 | 5.28 | $5.21 | 16000 |
| 2024-07-10 | 5.29 | $5.21 | — |
| 2024-07-09 | 5.33 | $5.21 | — |
| 2024-07-08 | 5.36 | $5.21 | — |
| 2024-07-05 | 5.39 | $5.21 | — |
| 2024-07-03 | 5.42 | $5.21 | — |
| 2024-07-02 | 5.46 | $5.21 | — |
| 2024-07-01 | 5.47 | $5.21 | — |
| 2024-06-28 | 5.47 | $5.21 | — |
| 2024-06-27 | 5.49 | $5.21 | 200 |
| 2024-06-26 | 5.53 | $5.36 | — |
| 2024-06-25 | 5.56 | $5.36 | — |
| 2024-06-24 | 5.60 | $5.36 | — |
| 2024-06-21 | 5.64 | $5.36 | — |
| 2024-06-20 | 5.66 | $5.36 | — |
| 2024-06-18 | 5.70 | $5.36 | — |
| 2024-06-17 | 5.74 | $5.36 | 6500 |
| 2024-06-14 | 5.75 | $5.65 | 300 |
| 2024-06-13 | 5.75 | $5.21 | — |
| 2024-06-12 | 5.77 | $5.21 | 500 |
| 2024-06-11 | 5.79 | $5.37 | 300 |
| 2024-06-10 | 5.80 | $5.87 | — |
| 2024-06-07 | 5.79 | $5.87 | — |
| 2024-06-06 | 5.78 | $5.87 | — |
| 2024-06-05 | 5.76 | $5.87 | 22500 |
| 2024-06-04 | 5.76 | $5.87 | 600 |
| 2024-06-03 | 5.75 | $5.38 | — |
| 2024-05-31 | 5.77 | $5.38 | 400 |
| 2024-05-30 | 5.78 | $5.49 | 100 |
| 2024-05-29 | 5.79 | $6.02 | 22000 |
| 2024-05-28 | 5.77 | $6.02 | 400 |
| 2024-05-24 | 5.75 | $6.09 | — |
| 2024-05-23 | 5.73 | $6.09 | 800 |
| 2024-05-22 | 5.70 | $5.88 | 500 |
| 2024-05-21 | 5.69 | $6.07 | 500 |
| 2024-05-20 | 5.66 | $6.24 | 300 |
| 2024-05-17 | 5.63 | $5.61 | — |
| 2024-05-16 | 5.62 | $5.61 | — |
| 2024-05-15 | 5.62 | $5.61 | — |
| 2024-05-14 | 5.61 | $5.61 | — |
| 2024-05-13 | 5.60 | $5.61 | — |
| 2024-05-10 | 5.60 | $5.61 | — |
| 2024-05-09 | 5.61 | $5.61 | — |
| 2024-05-08 | 5.62 | $5.61 | 400 |
| 2024-05-07 | 5.62 | $5.72 | — |
| 2024-05-06 | 5.62 | $5.72 | — |
| 2024-05-03 | 5.61 | $5.72 | 1300 |
| 2024-05-02 | 5.61 | $5.67 | 76900 |
| 2024-05-01 | 5.61 | $5.63 | — |
| 2024-04-30 | 5.61 | $5.63 | — |
| 2024-04-29 | 5.61 | $5.63 | — |
| 2024-04-26 | 5.61 | $5.63 | 700 |
| 2024-04-25 | 5.61 | $5.67 | 500 |
| 2024-04-24 | 5.61 | $5.55 | 6500 |
| 2024-04-23 | 5.63 | $5.55 | — |
| 2024-04-22 | 5.64 | $5.55 | — |
| 2024-04-19 | 5.65 | $5.55 | 1200 |
| 2024-04-18 | 5.66 | $5.44 | — |
| 2024-04-17 | 5.68 | $5.44 | 42500 |
| 2024-04-16 | 5.69 | $5.50 | — |
| 2024-04-15 | 5.70 | $5.50 | 300 |
| 2024-04-12 | 5.73 | $5.85 | 300 |
| 2024-04-11 | 5.73 | $5.74 | — |
| 2024-04-10 | 5.73 | $5.74 | 800 |
| 2024-04-09 | 5.74 | $5.63 | — |
| 2024-04-08 | 5.74 | $5.63 | — |
| 2024-04-05 | 5.75 | $5.63 | — |
| 2024-04-04 | 5.77 | $5.63 | — |
| 2024-04-03 | 5.78 | $5.63 | — |
| 2024-04-02 | 5.80 | $5.63 | — |
| 2024-04-01 | 5.81 | $5.63 | — |
| 2024-03-28 | 5.82 | $5.63 | 300 |
| 2024-03-27 | 5.84 | $5.80 | — |
| 2024-03-26 | 5.84 | $5.80 | 200 |
| 2024-03-25 | 5.85 | $5.85 | 1000 |
| 2024-03-22 | 5.85 | $5.75 | 3700 |
| 2024-03-21 | 5.85 | $5.75 | — |
| 2024-03-20 | 5.86 | $5.75 | 6500 |
| 2024-03-19 | 5.86 | $5.75 | — |
| 2024-03-18 | 5.86 | $5.75 | 1200 |
| 2024-03-15 | 5.85 | $5.94 | — |
| 2024-03-14 | 5.85 | $5.94 | 3000 |
| 2024-03-13 | 5.84 | $5.80 | — |
| 2024-03-12 | 5.84 | $5.80 | — |
| 2024-03-11 | 5.84 | $5.80 | — |
| 2024-03-08 | 5.83 | $5.80 | 700 |
| 2024-03-07 | 5.83 | $5.91 | — |
| 2024-03-06 | 5.82 | $5.91 | — |
| 2024-03-05 | 5.82 | $5.91 | — |
| 2024-03-04 | 5.81 | $5.91 | 100 |
| 2024-03-01 | 5.81 | $5.91 | — |
| 2024-02-29 | 5.81 | $5.91 | — |
| 2024-02-28 | 5.80 | $5.91 | — |
| 2024-02-27 | 5.80 | $5.91 | 600 |
| 2024-02-26 | 5.79 | $5.85 | — |
| 2024-02-23 | 5.79 | $5.85 | — |
| 2024-02-22 | 5.79 | $5.85 | — |
| 2024-02-21 | 5.77 | $5.85 | 3800 |
| 2024-02-20 | 5.76 | $5.63 | — |
| 2024-02-16 | 5.76 | $5.63 | 400 |
| 2024-02-15 | 5.77 | $5.95 | 700 |
| 2024-02-14 | 5.76 | $5.75 | — |
| 2024-02-13 | 5.77 | $5.75 | 1900 |
| 2024-02-12 | 5.77 | $5.72 | 1300 |
| 2024-02-09 | 5.78 | $5.67 | 500 |
| 2024-02-08 | 5.79 | $5.77 | — |
| 2024-02-07 | 5.79 | $5.77 | 300 |
| 2024-02-06 | 5.80 | $5.95 | 1200 |
| 2024-02-05 | 5.79 | $5.71 | 600 |
| 2024-02-02 | 5.80 | $5.85 | — |
| 2024-02-01 | 5.80 | $5.85 | 100 |
| 2024-01-31 | 5.80 | $5.80 | — |
| 2024-01-30 | 5.80 | $5.80 | — |
| 2024-01-29 | 5.80 | $5.80 | — |
| 2024-01-26 | 5.81 | $5.80 | 500 |
| 2024-01-25 | 5.79 | $5.80 | 1900 |
| 2024-01-24 | 5.77 | $5.57 | — |
| 2024-01-23 | 5.77 | $5.57 | 400 |
| 2024-01-22 | 5.76 | $5.66 | 100 |
| 2024-01-19 | 5.75 | $5.85 | — |
| 2024-01-18 | 5.74 | $5.85 | 58000 |
| 2024-01-17 | 5.72 | $5.85 | — |
| 2024-01-16 | 5.71 | $5.85 | — |
| 2024-01-12 | 5.68 | $5.85 | — |
| 2024-01-11 | 5.65 | $5.85 | — |
| 2024-01-10 | 5.61 | $5.85 | — |
| 2024-01-09 | 5.58 | $5.85 | — |
| 2024-01-08 | 5.55 | $5.85 | — |
| 2024-01-05 | 5.52 | $5.85 | — |
| 2024-01-04 | 5.49 | $5.85 | — |
| 2024-01-03 | 5.45 | $5.85 | — |
| 2024-01-02 | 5.42 | $5.85 | 1100 |
| 2023-12-29 | 5.38 | $5.82 | 1900 |
| 2023-12-28 | 5.34 | $5.86 | 6300 |
| 2023-12-27 | 5.30 | $5.46 | — |
| 2023-12-26 | 5.28 | $5.46 | — |
| 2023-12-22 | 5.26 | $5.46 | — |
| 2023-12-21 | 5.24 | $5.46 | — |
| 2023-12-20 | 5.22 | $5.46 | 300 |
| 2023-12-19 | 5.20 | $5.57 | — |
| 2023-12-18 | 5.18 | $5.57 | 700 |
| 2023-12-15 | 5.15 | $5.52 | 1700 |
| 2023-12-14 | 5.13 | $5.23 | — |
| 2023-12-13 | 5.12 | $5.23 | — |
| 2023-12-12 | 5.10 | $5.23 | — |
| 2023-12-11 | 5.08 | $5.23 | 3400 |
| 2023-12-08 | 5.06 | $5.23 | — |
| 2023-12-07 | 5.04 | $5.23 | 2400 |
| 2023-12-06 | 5.02 | $5.21 | 100 |
| 2023-12-05 | 5.00 | $5.14 | 1300 |
| 2023-12-04 | 5.00 | $5.27 | 400 |
| 2023-12-01 | 4.98 | $5.00 | — |
| 2023-11-30 | 4.97 | $5.00 | — |
| 2023-11-29 | 4.96 | $5.00 | 131100 |
| 2023-11-28 | 4.94 | $5.07 | — |
| 2023-11-27 | 4.94 | $5.07 | 4300 |
| 2023-11-24 | 4.92 | $5.11 | 200 |
| 2023-11-22 | 4.91 | $5.06 | — |
| 2023-11-21 | 4.90 | $5.06 | — |
| 2023-11-20 | 4.88 | $5.06 | 300 |
| 2023-11-17 | 4.86 | $5.09 | — |
| 2023-11-16 | 4.85 | $5.09 | 200 |
| 2023-11-15 | 4.84 | $5.02 | 1500 |
| 2023-11-14 | 4.83 | $4.82 | — |
| 2023-11-13 | 4.84 | $4.82 | — |
| 2023-11-10 | 4.84 | $4.82 | — |
| 2023-11-09 | 4.84 | $4.82 | — |
| 2023-11-08 | 4.83 | $4.82 | 400 |
| 2023-11-07 | 4.83 | $4.95 | — |
| 2023-11-06 | 4.82 | $4.95 | 400 |
| 2023-11-03 | 4.82 | $5.04 | 400 |
| 2023-11-02 | 4.81 | $4.72 | — |
| 2023-11-01 | 4.80 | $4.72 | — |
| 2023-10-31 | 4.81 | $4.72 | 500 |
| 2023-10-30 | 4.81 | $4.95 | 1900 |
| 2023-10-27 | 4.80 | $4.83 | — |
| 2023-10-26 | 4.79 | $4.83 | 81000 |
| 2023-10-25 | 4.79 | $4.83 | 1600 |
| 2023-10-24 | 4.80 | $4.70 | — |
| 2023-10-23 | 4.80 | $4.70 | 300 |
| 2023-10-20 | 4.81 | $4.80 | 700 |
| 2023-10-19 | 4.82 | $4.90 | 700 |
| 2023-10-18 | 4.82 | $4.88 | 23800 |
| 2023-10-17 | 4.83 | $4.91 | — |
| 2023-10-16 | 4.84 | $4.91 | 23300 |
| 2023-10-13 | 4.85 | $4.73 | — |
| 2023-10-12 | 4.86 | $4.73 | — |
| 2023-10-11 | 4.87 | $4.73 | 700 |
| 2023-10-10 | 4.87 | $4.84 | — |
| 2023-10-09 | 4.86 | $4.84 | — |
| 2023-10-06 | 4.86 | $4.84 | 500 |
| 2023-10-05 | 4.86 | $4.70 | 100 |
| 2023-10-04 | 4.86 | $4.77 | — |
| 2023-10-03 | 4.86 | $4.77 | — |
| 2023-10-02 | 4.86 | $4.77 | 700 |
| 2023-09-29 | 4.88 | $4.70 | 600 |
| 2023-09-28 | 4.90 | $4.84 | 48500 |
| 2023-09-27 | 4.92 | $4.84 | 400 |
| 2023-09-26 | 4.93 | $4.88 | — |
| 2023-09-25 | 4.94 | $4.88 | 4800 |
| 2023-09-22 | 4.96 | $4.90 | 74000 |
| 2023-09-21 | 4.95 | $4.93 | 200 |
| 2023-09-20 | 4.95 | $5.15 | 7900 |
| 2023-09-19 | 4.93 | $5.11 | 1900 |
| 2023-09-18 | 4.92 | $5.05 | 1000 |
| 2023-09-15 | 4.91 | $4.89 | — |
| 2023-09-14 | 4.92 | $4.89 | 1200 |
| 2023-09-13 | 4.93 | $4.79 | 10600 |
| 2023-09-12 | 4.94 | $4.75 | — |
| 2023-09-11 | 4.96 | $4.75 | — |
| 2023-09-08 | 4.97 | $4.75 | — |
| 2023-09-07 | 4.99 | $4.75 | — |
| 2023-09-06 | 5.01 | $4.75 | 20200 |
| 2023-09-05 | 5.02 | $4.91 | 400 |
| 2023-09-01 | 5.03 | $5.15 | 300 |
| 2023-08-31 | 5.03 | $5.12 | — |
| 2023-08-30 | 5.03 | $5.12 | — |
| 2023-08-29 | 5.03 | $5.12 | — |
| 2023-08-28 | 5.03 | $5.12 | — |
| 2023-08-25 | 5.04 | $5.12 | 900 |
| 2023-08-24 | 5.04 | $4.81 | 300 |
| 2023-08-23 | 5.06 | $4.80 | 20100 |
| 2023-08-22 | 5.07 | $4.84 | 14500 |
| 2023-08-21 | 5.08 | $4.84 | — |
| 2023-08-18 | 5.10 | $4.84 | 5800 |
| 2023-08-17 | 5.12 | $5.09 | 76500 |
| 2023-08-16 | 5.13 | $5.09 | 80100 |
| 2023-08-15 | 5.13 | $5.09 | — |
| 2023-08-14 | 5.13 | $5.09 | — |
| 2023-08-11 | 5.14 | $5.09 | — |
| 2023-08-10 | 5.14 | $5.09 | 300 |
| 2023-08-09 | 5.14 | $5.05 | — |
| 2023-08-08 | 5.14 | $5.05 | 400 |
| 2023-08-07 | 5.15 | $5.15 | 200 |
| 2023-08-04 | 5.14 | $5.11 | — |
| 2023-08-03 | 5.14 | $5.11 | 100 |
| 2023-08-02 | 5.14 | $5.11 | 1900 |
| 2023-08-01 | 5.15 | $5.17 | 4200 |
| 2023-07-31 | 5.14 | $5.21 | 100 |
| 2023-07-28 | 5.14 | $5.21 | 4000 |
| 2023-07-27 | 5.14 | $5.21 | 100 |
| 2023-07-26 | 5.15 | $5.03 | — |
| 2023-07-25 | 5.16 | $5.03 | 700 |
| 2023-07-24 | 5.17 | $5.22 | — |
| 2023-07-21 | 5.16 | $5.22 | 200 |
| 2023-07-20 | 5.16 | $5.17 | — |
| 2023-07-19 | 5.16 | $5.17 | — |
| 2023-07-18 | 5.17 | $5.17 | 12500 |
| 2023-07-17 | 5.17 | $5.17 | — |
| 2023-07-14 | 5.18 | $5.17 | 2500 |
| 2023-07-13 | 5.19 | $5.10 | — |
| 2023-07-12 | 5.19 | $5.10 | — |
| 2023-07-11 | 5.21 | $5.10 | 100 |
| 2023-07-10 | 5.23 | $5.10 | — |
| 2023-07-07 | 5.24 | $5.10 | 6500 |
| 2023-07-06 | 5.25 | $5.10 | 9200 |
| 2023-07-05 | 5.26 | $5.15 | — |
| 2023-07-03 | 5.26 | $5.15 | — |
| 2023-06-30 | 5.27 | $5.15 | 200 |
| 2023-06-29 | 5.27 | $5.28 | — |
| 2023-06-28 | 5.27 | $5.28 | 40000 |
| 2023-06-27 | 5.28 | $5.28 | 200 |
| 2023-06-26 | 5.29 | $5.13 | — |
| 2023-06-23 | 5.33 | $5.13 | — |
| 2023-06-22 | 5.37 | $5.13 | 300 |
| 2023-06-21 | 5.41 | $5.29 | — |
| 2023-06-20 | 5.44 | $5.29 | 200 |
| 2023-06-16 | 5.47 | $5.28 | — |
| 2023-06-15 | 5.49 | $5.28 | — |
| 2023-06-14 | 5.52 | $5.28 | 200 |
| 2023-06-13 | 5.54 | $5.26 | 600 |
| 2023-06-12 | 5.57 | $5.45 | 100 |
| 2023-06-09 | 5.59 | $5.49 | 300 |
| 2023-06-08 | 5.60 | $5.27 | — |
| 2023-06-07 | 5.62 | $5.27 | — |
| 2023-06-06 | 5.65 | $5.27 | — |
| 2023-06-05 | 5.67 | $5.27 | — |
| 2023-06-02 | 5.70 | $5.27 | — |
| 2023-06-01 | 5.72 | $5.27 | 3500 |
| 2023-05-31 | 5.74 | $5.27 | 200 |
| 2023-05-30 | 5.75 | $5.43 | 500 |
| 2023-05-26 | 5.75 | $5.44 | 3300 |
| 2023-05-25 | 5.75 | $5.92 | — |
| 2023-05-24 | 5.73 | $5.92 | — |
| 2023-05-23 | 5.71 | $5.92 | — |
| 2023-05-22 | 5.69 | $5.92 | — |
| 2023-05-19 | 5.67 | $5.92 | 11200 |
| 2023-05-18 | 5.64 | $5.77 | — |
| 2023-05-17 | 5.62 | $5.77 | — |
| 2023-05-16 | 5.60 | $5.77 | — |
| 2023-05-15 | 5.59 | $5.77 | — |
| 2023-05-12 | 5.57 | $5.77 | — |
| 2023-05-11 | 5.55 | $5.77 | 10000 |
| 2023-05-10 | 5.53 | $5.77 | — |
| 2023-05-09 | 5.51 | $5.77 | 900 |
| 2023-05-08 | 5.50 | $5.75 | — |
| 2023-05-05 | 5.48 | $5.75 | 200 |
| 2023-05-04 | 5.46 | $5.81 | 200 |
| 2023-05-03 | 5.44 | $5.49 | — |
| 2023-05-02 | 5.44 | $5.49 | — |
| 2023-05-01 | 5.43 | $5.49 | — |
| 2023-04-28 | 5.43 | $5.49 | — |
| 2023-04-27 | 5.43 | $5.49 | — |
| 2023-04-26 | 5.42 | $5.49 | — |
| 2023-04-25 | 5.42 | $5.49 | — |
| 2023-04-24 | 5.41 | $5.49 | 500 |
| 2023-04-21 | 5.40 | $5.41 | — |
| 2023-04-20 | 5.40 | $5.41 | — |
| 2023-04-19 | 5.40 | $5.41 | — |
| 2023-04-18 | 5.39 | $5.41 | — |
| 2023-04-17 | 5.39 | $5.41 | — |
| 2023-04-14 | 5.39 | $5.41 | — |
| 2023-04-13 | 5.38 | $5.41 | — |
| 2023-04-12 | 5.39 | $5.41 | — |
| 2023-04-11 | 5.40 | $5.41 | — |
| 2023-04-10 | 5.40 | $5.41 | — |
| 2023-04-06 | 5.41 | $5.41 | — |
| 2023-04-05 | 5.42 | $5.41 | — |
| 2023-04-04 | 5.42 | $5.41 | — |
| 2023-04-03 | 5.43 | $5.41 | — |
| 2023-03-31 | 5.43 | $5.41 | — |
| 2023-03-30 | 5.42 | $5.41 | — |
| 2023-03-29 | 5.42 | $5.41 | 800 |
| 2023-03-28 | 5.42 | $5.35 | — |
| 2023-03-27 | 5.42 | $5.35 | — |
| 2023-03-24 | 5.43 | $5.35 | — |
| 2023-03-23 | 5.44 | $5.35 | — |
| 2023-03-22 | 5.45 | $5.35 | — |
| 2023-03-21 | 5.46 | $5.35 | 100 |
| 2023-03-20 | 5.48 | $5.35 | — |
| 2023-03-17 | 5.49 | $5.35 | — |
| 2023-03-16 | 5.50 | $5.35 | 4500 |
| 2023-03-15 | 5.51 | $5.54 | 3000 |
| 2023-03-14 | 5.52 | $5.54 | — |
| 2023-03-13 | 5.52 | $5.54 | — |
| 2023-03-10 | 5.52 | $5.54 | — |
| 2023-03-09 | 5.53 | $5.54 | 80000 |
| 2023-03-08 | 5.53 | $5.54 | — |
| 2023-03-07 | 5.53 | $5.54 | 5500 |
| 2023-03-06 | 5.53 | $5.34 | 100 |
| 2023-03-03 | 5.55 | $5.34 | — |
| 2023-03-02 | 5.57 | $5.34 | 11500 |
| 2023-03-01 | 5.58 | $5.47 | 200 |
| 2023-02-28 | 5.59 | $5.41 | — |
| 2023-02-27 | 5.61 | $5.41 | 1600 |
| 2023-02-24 | 5.63 | $5.60 | — |
| 2023-02-23 | 5.64 | $5.60 | — |
| 2023-02-22 | 5.64 | $5.60 | — |
| 2023-02-21 | 5.65 | $5.60 | — |
| 2023-02-17 | 5.65 | $5.60 | — |
| 2023-02-16 | 5.66 | $5.60 | — |
| 2023-02-15 | 5.66 | $5.60 | — |
| 2023-02-14 | 5.66 | $5.60 | — |
| 2023-02-13 | 5.65 | $5.60 | 1100 |
| 2023-02-10 | 5.65 | $5.61 | 500 |
| 2023-02-09 | 5.65 | $5.56 | — |
| 2023-02-08 | 5.66 | $5.56 | — |
| 2023-02-07 | 5.66 | $5.56 | 200 |
| 2023-02-06 | 5.67 | $5.69 | — |
| 2023-02-03 | 5.68 | $5.69 | 200 |
| 2023-02-02 | 5.68 | $5.66 | — |
| 2023-02-01 | 5.68 | $5.66 | — |
| 2023-01-31 | 5.67 | $5.66 | 8400 |
| 2023-01-30 | 5.65 | $5.81 | 300 |
| 2023-01-27 | 5.62 | $5.72 | — |
| 2023-01-26 | 5.61 | $5.72 | 6000 |
| 2023-01-25 | 5.61 | $5.71 | — |
| 2023-01-24 | 5.60 | $5.71 | — |
| 2023-01-23 | 5.59 | $5.71 | — |
| 2023-01-20 | 5.58 | $5.71 | 400 |
| 2023-01-19 | 5.57 | $5.58 | — |
| 2023-01-18 | 5.56 | $5.58 | 200 |
| 2023-01-17 | 5.55 | $5.57 | — |
| 2023-01-13 | 5.55 | $5.57 | 200 |
| 2023-01-12 | 5.54 | $5.48 | 400 |
| 2023-01-11 | 5.54 | $5.75 | — |
| 2023-01-10 | 5.52 | $5.75 | — |
| 2023-01-09 | 5.50 | $5.75 | — |
| 2023-01-06 | 5.48 | $5.75 | — |
| 2023-01-05 | 5.46 | $5.75 | — |
| 2023-01-04 | 5.49 | $5.75 | 5000 |
| 2023-01-03 | 5.53 | $5.31 | — |
| 2022-12-30 | 5.58 | $5.31 | — |
| 2022-12-29 | 5.64 | $5.31 | 300 |
| 2022-12-28 | 5.70 | $5.47 | 100 |
| 2022-12-27 | 5.75 | $5.59 | 300 |
| 2022-12-23 | 5.79 | $5.56 | — |
| 2022-12-22 | 5.83 | $5.56 | 300 |
| 2022-12-21 | 5.88 | $5.52 | 5400 |
| 2022-12-20 | 5.92 | $5.43 | 200 |
| 2022-12-19 | 5.97 | $5.44 | — |
| 2022-12-16 | 6.02 | $5.44 | 10000 |
| 2022-12-15 | 6.07 | $5.43 | — |
| 2022-12-14 | 6.12 | $5.43 | 10500 |
| 2022-12-13 | 6.17 | $5.43 | 6400 |
| 2022-12-12 | 6.22 | $5.46 | 500 |
| 2022-12-09 | 6.27 | $5.35 | 9900 |
| 2022-12-08 | 6.33 | $5.29 | 900 |
| 2022-12-07 | 6.38 | $5.33 | 8000 |
| 2022-12-06 | 6.44 | $6.44 | — |
| 2022-12-05 | 6.44 | $6.44 | — |
| 2022-12-02 | 6.44 | $6.44 | — |
| 2022-12-01 | 6.44 | $6.44 | — |
| 2022-11-30 | 6.44 | $6.44 | — |
| 2022-11-29 | 6.44 | $6.44 | 5000 |
| 2022-11-28 | 6.44 | $6.44 | — |
| 2022-11-25 | 6.44 | $6.44 | — |
| 2022-11-23 | 6.44 | $6.44 | — |
| 2022-11-22 | 6.44 | $6.44 | — |
| 2022-11-21 | 6.44 | $6.44 | — |
| 2022-11-18 | 6.44 | $6.44 | — |
| 2022-11-17 | 6.44 | $6.44 | — |
| 2022-11-16 | 6.44 | $6.44 | — |
| 2022-11-15 | 6.44 | $6.44 | — |
| 2022-11-14 | 6.44 | $6.44 | — |
| 2022-11-11 | 6.44 | $6.44 | — |
| 2022-11-10 | 6.44 | $6.44 | — |
| 2022-11-09 | 6.44 | $6.44 | — |
| 2022-11-08 | 6.44 | $6.44 | — |
| 2022-11-07 | 6.44 | $6.44 | — |
| 2022-11-04 | 6.44 | $6.44 | — |
| 2022-11-03 | 6.44 | $6.44 | — |
| 2022-11-02 | 6.44 | $6.44 | — |
| 2022-11-01 | 6.44 | $6.44 | — |
| 2022-10-31 | 6.44 | $6.44 | — |
| 2022-10-28 | 6.44 | $6.44 | — |
| 2022-10-27 | 6.44 | $6.44 | 57500 |
| 2022-10-26 | 6.44 | $6.44 | — |
| 2022-10-25 | 6.44 | $6.44 | — |
| 2022-10-24 | 6.44 | $6.44 | — |
| 2022-10-21 | 6.44 | $6.44 | — |
| 2022-10-20 | 6.44 | $6.44 | — |
| 2022-10-19 | 6.44 | $6.44 | — |
| 2022-10-18 | 6.44 | $6.44 | 3000 |
| 2022-10-17 | 6.44 | $6.44 | — |
| 2022-10-14 | 6.44 | $6.44 | 24500 |
| 2022-10-13 | 6.44 | $6.44 | 106000 |
| 2022-10-12 | 6.44 | $6.44 | 23500 |
| 2022-10-11 | 6.44 | $6.44 | — |
| 2022-10-10 | 6.44 | $6.44 | 28500 |
| 2022-10-07 | 6.44 | $6.44 | — |
| 2022-10-06 | 6.44 | $6.44 | — |
| 2022-10-05 | 6.44 | $6.44 | — |
| 2022-10-04 | 6.44 | $6.44 | — |
| 2022-10-03 | 6.44 | $6.44 | — |
| 2022-09-30 | 6.44 | $6.44 | — |
| 2022-09-29 | 6.44 | $6.44 | — |
| 2022-09-28 | 6.44 | $6.44 | — |
| 2022-09-27 | 6.44 | $6.44 | — |
| 2022-09-26 | 6.44 | $6.44 | — |
| 2022-09-23 | 6.44 | $6.44 | 500 |
| 2022-09-22 | 6.44 | $6.44 | — |
| 2022-09-21 | 6.44 | $6.44 | — |
| 2022-09-20 | 6.44 | $6.44 | — |
| 2022-09-19 | 6.44 | $6.44 | — |
| 2022-09-16 | 6.44 | $6.44 | — |
| 2022-09-15 | 6.44 | $6.44 | — |
| 2022-09-14 | 6.44 | $6.44 | — |
| 2022-09-13 | 6.44 | $6.44 | 1600 |
| 2022-09-12 | 6.44 | $6.44 | — |
| 2022-09-09 | 6.44 | $6.44 | 900 |
| 2022-09-08 | 6.44 | $6.44 | 63500 |
| 2022-09-07 | 6.44 | $6.44 | — |
| 2022-09-06 | 6.44 | $6.44 | — |
| 2022-09-02 | 6.44 | $6.44 | 66000 |
| 2022-09-01 | 6.44 | $6.44 | — |
| 2022-08-31 | 6.44 | $6.44 | — |
| 2022-08-30 | 6.44 | $6.44 | — |
| 2022-08-29 | 6.44 | $6.44 | — |
| 2022-08-26 | 6.44 | $6.44 | — |
| 2022-08-25 | 6.44 | $6.44 | — |
| 2022-08-24 | 6.44 | $6.44 | — |
| 2022-08-23 | 6.44 | $6.44 | — |
| 2022-08-22 | 6.44 | $6.44 | — |
| 2022-08-19 | 6.44 | $6.44 | — |
| 2022-08-18 | 6.44 | $6.44 | — |
| 2022-08-17 | 6.44 | $6.44 | 8500 |
| 2022-08-16 | 6.44 | $6.44 | — |
| 2022-08-15 | 6.44 | $6.44 | — |
| 2022-08-12 | 6.43 | $6.44 | 9500 |
| 2022-08-11 | 6.42 | $6.44 | — |
| 2022-08-10 | 6.41 | $6.44 | — |
| 2022-08-09 | 6.40 | $6.44 | — |
| 2022-08-08 | 6.39 | $6.44 | — |
| 2022-08-05 | 6.38 | $6.44 | 4500 |
| 2022-08-04 | 6.37 | $6.44 | — |
| 2022-08-03 | 6.36 | $6.44 | 34000 |
| 2022-08-02 | 6.35 | $6.44 | 27500 |
| 2022-08-01 | 6.35 | $6.44 | — |
| 2022-07-29 | 6.34 | $6.44 | — |
| 2022-07-28 | 6.33 | $6.44 | — |
| 2022-07-27 | 6.32 | $6.44 | — |
| 2022-07-26 | 6.31 | $6.44 | — |
| 2022-07-25 | 6.31 | $6.44 | 3500 |
| 2022-07-22 | 6.31 | $6.44 | 42000 |
| 2022-07-21 | 6.31 | $6.44 | — |
| 2022-07-20 | 6.31 | $6.44 | 3000 |
| 2022-07-19 | 6.30 | $6.44 | 1500 |
| 2022-07-18 | 6.31 | $6.25 | — |
| 2022-07-15 | 6.32 | $6.25 | — |
| 2022-07-14 | 6.33 | $6.25 | — |
| 2022-07-13 | 6.34 | $6.25 | — |
| 2022-07-12 | 6.35 | $6.25 | — |
| 2022-07-11 | 6.36 | $6.25 | — |
| 2022-07-08 | 6.37 | $6.25 | — |
| 2022-07-07 | 6.38 | $6.25 | — |
| 2022-07-06 | 6.39 | $6.25 | — |
| 2022-07-05 | 6.42 | $6.25 | — |
| 2022-07-01 | 6.45 | $6.25 | — |
| 2022-06-30 | 6.49 | $6.25 | — |
| 2022-06-29 | 6.52 | $6.25 | 18000 |
| 2022-06-28 | 6.55 | $6.40 | — |
| 2022-06-27 | 6.58 | $6.40 | — |
| 2022-06-24 | 6.60 | $6.40 | — |
| 2022-06-23 | 6.63 | $6.40 | — |
| 2022-06-22 | 6.66 | $6.40 | — |
| 2022-06-21 | 6.68 | $6.40 | 500 |
| 2022-06-17 | 6.71 | $6.45 | — |
| 2022-06-16 | 6.73 | $6.45 | — |
| 2022-06-15 | 6.76 | $6.45 | — |
| 2022-06-14 | 6.78 | $6.45 | — |
| 2022-06-13 | 6.80 | $6.45 | — |
| 2022-06-10 | 6.83 | $6.45 | — |
| 2022-06-09 | 6.85 | $6.45 | — |
| 2022-06-08 | 6.87 | $6.45 | — |
| 2022-06-07 | 6.90 | $6.45 | 4000 |
| 2022-06-06 | 6.92 | $6.92 | — |
| 2022-06-03 | 6.91 | $6.92 | — |
| 2022-06-02 | 6.91 | $6.92 | — |
| 2022-06-01 | 6.90 | $6.92 | — |
| 2022-05-31 | 6.90 | $6.92 | — |
| 2022-05-27 | 6.88 | $6.92 | — |
| 2022-05-26 | 6.85 | $6.92 | 8500 |
| 2022-05-25 | 6.83 | $6.92 | — |
| 2022-05-24 | 6.81 | $6.92 | — |
| 2022-05-23 | 6.79 | $6.92 | — |
| 2022-05-20 | 6.76 | $6.92 | — |
| 2022-05-19 | 6.74 | $6.92 | — |
| 2022-05-18 | 6.72 | $6.92 | — |
| 2022-05-17 | 6.70 | $6.92 | — |
| 2022-05-16 | 6.67 | $6.92 | — |
| 2022-05-13 | 6.65 | $6.92 | — |
| 2022-05-12 | 6.63 | $6.92 | 34000 |
| 2022-05-11 | 6.61 | $6.92 | — |
| 2022-05-10 | 6.58 | $6.92 | 400 |
| 2022-05-09 | 6.56 | $6.82 | — |
| 2022-05-06 | 6.54 | $6.82 | — |
| 2022-05-05 | 6.53 | $6.82 | — |
| 2022-05-04 | 6.51 | $6.82 | — |
| 2022-05-03 | 6.49 | $6.82 | 1000 |
| 2022-05-02 | 6.47 | $6.56 | 1800 |
| 2022-04-29 | 6.47 | $6.47 | — |
| 2022-04-28 | 6.47 | $6.47 | — |
| 2022-04-27 | 6.47 | $6.47 | — |
| 2022-04-26 | 6.47 | $6.47 | — |
| 2022-04-25 | 6.47 | $6.47 | — |
| 2022-04-22 | 6.47 | $6.47 | — |
| 2022-04-21 | 6.47 | $6.47 | — |
| 2022-04-20 | 6.47 | $6.47 | — |
| 2022-04-19 | 6.47 | $6.47 | — |
| 2022-04-18 | 6.47 | $6.47 | — |
| 2022-04-14 | 6.47 | $6.47 | — |
| 2022-04-13 | 6.47 | $6.47 | — |
| 2022-04-12 | 6.47 | $6.47 | — |
| 2022-04-11 | 6.46 | $6.47 | — |
| 2022-04-08 | 6.44 | $6.47 | — |
| 2022-04-07 | 6.43 | $6.47 | — |
| 2022-04-06 | 6.42 | $6.47 | — |
| 2022-04-05 | 6.40 | $6.47 | — |
| 2022-04-04 | 6.39 | $6.47 | — |
| 2022-04-01 | 6.38 | $6.47 | — |
| 2022-03-31 | 6.36 | $6.47 | 2500 |
| 2022-03-30 | 6.35 | $6.47 | — |
| 2022-03-29 | 6.34 | $6.47 | — |
| 2022-03-28 | 6.32 | $6.47 | — |
| 2022-03-25 | 6.31 | $6.47 | — |
| 2022-03-24 | 6.30 | $6.47 | 41000 |
| 2022-03-23 | 6.29 | $6.47 | — |
| 2022-03-22 | 6.28 | $6.47 | — |
| 2022-03-21 | 6.27 | $6.47 | — |
| 2022-03-18 | 6.27 | $6.47 | — |
| 2022-03-17 | 6.26 | $6.47 | — |
| 2022-03-16 | 6.25 | $6.47 | 500 |
| 2022-03-15 | 6.23 | $6.20 | — |
| 2022-03-14 | 6.23 | $6.20 | 16000 |
| 2022-03-11 | 6.22 | $6.20 | 30000 |
| 2022-03-10 | 6.22 | $6.20 | — |
| 2022-03-09 | 6.22 | $6.20 | — |
| 2022-03-08 | 6.21 | $6.20 | — |
| 2022-03-07 | 6.21 | $6.20 | — |
| 2022-03-04 | 6.21 | $6.20 | — |
| 2022-03-03 | 6.20 | $6.20 | 1500 |
| 2022-03-02 | 6.20 | $6.20 | — |
| 2022-03-01 | 6.20 | $6.20 | — |
| 2022-02-28 | 6.19 | $6.20 | 33700 |
| 2022-02-25 | 6.19 | $6.30 | — |
| 2022-02-24 | 6.18 | $6.30 | — |
| 2022-02-23 | 6.17 | $6.30 | — |
| 2022-02-22 | 6.16 | $6.30 | — |
| 2022-02-18 | 6.16 | $6.30 | — |
| 2022-02-17 | 6.15 | $6.30 | — |
| 2022-02-16 | 6.14 | $6.30 | 1500 |
| 2022-02-15 | 6.13 | $6.13 | — |
| 2022-02-14 | 6.13 | $6.13 | — |
| 2022-02-11 | 6.13 | $6.13 | — |
| 2022-02-10 | 6.13 | $6.13 | — |
| 2022-02-09 | 6.13 | $6.13 | — |
| 2022-02-08 | 6.13 | $6.13 | — |
| 2022-02-07 | 6.13 | $6.13 | — |
| 2022-02-04 | 6.13 | $6.13 | — |
| 2022-02-03 | 6.13 | $6.13 | — |
| 2022-02-02 | 6.13 | $6.13 | 700 |
| 2022-02-01 | 6.13 | $6.13 | — |
| 2022-01-31 | 6.13 | $6.13 | — |
| 2022-01-28 | 6.13 | $6.13 | — |
| 2022-01-27 | 6.13 | $6.13 | — |
| 2022-01-26 | 6.13 | $6.13 | — |
| 2022-01-25 | 6.13 | $6.13 | — |
| 2022-01-24 | 6.13 | $6.13 | — |
| 2022-01-21 | 6.11 | $6.13 | — |
| 2022-01-20 | 6.10 | $6.13 | — |
| 2022-01-19 | 6.08 | $6.13 | — |
| 2022-01-18 | 6.07 | $6.13 | — |
| 2022-01-14 | 6.06 | $6.13 | — |
| 2022-01-13 | 6.05 | $6.13 | — |
| 2022-01-12 | 6.03 | $6.13 | — |
| 2022-01-11 | 6.02 | $6.13 | — |
| 2022-01-10 | 6.00 | $6.13 | — |
| 2022-01-07 | 5.98 | $6.13 | — |
| 2022-01-06 | 5.97 | $6.13 | — |
| 2022-01-05 | 5.97 | $6.13 | — |
| 2022-01-04 | 5.96 | $6.13 | — |
| 2022-01-03 | 5.96 | $6.13 | — |
| 2021-12-31 | 5.96 | $6.13 | — |
| 2021-12-30 | 5.96 | $6.13 | — |
| 2021-12-29 | 5.95 | $6.13 | — |
| 2021-12-28 | 5.95 | $6.13 | — |
| 2021-12-27 | 5.95 | $6.13 | 800 |
| 2021-12-23 | 5.94 | $5.81 | — |
| 2021-12-22 | 5.95 | $5.81 | — |
| 2021-12-21 | 5.96 | $5.81 | — |
| 2021-12-20 | 5.98 | $5.81 | — |
| 2021-12-17 | 5.99 | $6.08 | — |
| 2021-12-16 | 5.98 | $5.81 | — |
| 2021-12-15 | 6.00 | $5.81 | — |
| 2021-12-14 | 6.01 | $5.81 | — |
| 2021-12-13 | 6.02 | $5.81 | — |
| 2021-12-10 | 6.03 | $5.81 | — |
| 2021-12-09 | 6.03 | $5.81 | 500 |
| 2021-12-08 | 6.04 | $6.08 | 10000 |
| 2021-12-07 | 6.04 | $6.08 | — |
| 2021-12-06 | 6.04 | $6.08 | — |
| 2021-12-03 | 6.03 | $6.08 | — |
| 2021-12-02 | 6.03 | $6.08 | — |
| 2021-12-01 | 6.02 | $6.08 | 57000 |
| 2021-11-30 | 6.02 | $6.08 | — |
| 2021-11-29 | 6.02 | $6.08 | 100 |
| 2021-11-26 | 6.01 | $6.03 | — |
| 2021-11-24 | 6.00 | $6.03 | — |
| 2021-11-23 | 5.99 | $6.03 | — |
| 2021-11-22 | 5.98 | $6.03 | — |
| 2021-11-19 | 5.97 | $6.03 | — |
| 2021-11-18 | 5.95 | $6.03 | — |
| 2021-11-17 | 5.94 | $6.03 | — |
| 2021-11-16 | 5.93 | $6.03 | 400 |
| 2021-11-15 | 5.92 | $6.00 | — |
| 2021-11-12 | 5.91 | $6.00 | — |
| 2021-11-11 | 5.90 | $6.00 | — |
| 2021-11-10 | 5.89 | $6.00 | — |
| 2021-11-09 | 5.88 | $6.00 | — |
| 2021-11-08 | 5.87 | $6.00 | — |
| 2021-11-05 | 5.86 | $6.00 | — |
| 2021-11-04 | 5.85 | $6.00 | — |
| 2021-11-03 | 5.84 | $6.00 | — |
| 2021-11-02 | 5.83 | $6.00 | — |
| 2021-11-01 | 5.82 | $6.00 | 50500 |
| 2021-10-29 | 5.81 | $6.00 | 100 |
| 2021-10-28 | 5.80 | $5.80 | — |
| 2021-10-27 | 5.80 | $5.80 | — |
| 2021-10-26 | 5.80 | $5.80 | — |
| 2021-10-25 | 5.82 | $5.80 | 200 |
| 2021-10-22 | 5.85 | $5.80 | — |
| 2021-10-21 | 5.87 | $5.80 | — |
| 2021-10-20 | 5.89 | $5.80 | — |
| 2021-10-19 | 5.91 | $5.80 | — |
| 2021-10-18 | 5.94 | $5.80 | — |
| 2021-10-15 | 5.96 | $5.80 | — |
| 2021-10-14 | 5.98 | $5.80 | — |
| 2021-10-13 | 6.00 | $5.80 | — |
| 2021-10-12 | 6.03 | $5.80 | — |
| 2021-10-11 | 6.05 | $5.80 | — |
| 2021-10-08 | 6.07 | $5.80 | — |
| 2021-10-07 | 6.09 | $5.80 | — |
| 2021-10-06 | 6.11 | $5.80 | — |
| 2021-10-05 | 6.13 | $5.80 | — |
| 2021-10-04 | 6.16 | $5.80 | 2500 |
| 2021-10-01 | 6.18 | $5.80 | — |
| 2021-09-30 | 6.20 | $5.80 | — |
| 2021-09-29 | 6.22 | $5.80 | 54200 |
| 2021-09-28 | 6.24 | $6.25 | — |
| 2021-09-27 | 6.24 | $6.25 | — |
| 2021-09-24 | 6.24 | $6.25 | — |
| 2021-09-23 | 6.24 | $6.25 | — |
| 2021-09-22 | 6.23 | $6.25 | — |
| 2021-09-21 | 6.23 | $6.25 | — |
| 2021-09-20 | 6.23 | $6.25 | — |
| 2021-09-17 | 6.23 | $6.25 | — |
| 2021-09-16 | 6.22 | $6.25 | — |
| 2021-09-15 | 6.22 | $6.25 | — |
| 2021-09-14 | 6.21 | $6.25 | — |
| 2021-09-13 | 6.20 | $6.25 | — |
| 2021-09-10 | 6.19 | $6.25 | 1100 |
| 2021-09-09 | 6.19 | $6.22 | — |
| 2021-09-08 | 6.18 | $6.22 | — |
| 2021-09-07 | 6.18 | $6.22 | — |
| 2021-09-03 | 6.17 | $6.22 | — |
| 2021-09-02 | 6.17 | $6.22 | — |
| 2021-09-01 | 6.16 | $6.22 | 72500 |
| 2021-08-31 | 6.15 | $6.22 | — |
| 2021-08-30 | 6.15 | $6.22 | — |
| 2021-08-27 | 6.14 | $6.22 | — |
| 2021-08-26 | 6.14 | $6.22 | — |
| 2021-08-25 | 6.13 | $6.22 | — |
| 2021-08-24 | 6.13 | $6.22 | — |
| 2021-08-23 | 6.12 | $6.22 | — |
| 2021-08-20 | 6.12 | $6.22 | 400 |
| 2021-08-19 | 6.11 | $6.11 | — |
| 2021-08-18 | 6.11 | $6.11 | — |
| 2021-08-17 | 6.11 | $6.11 | — |
| 2021-08-16 | 6.11 | $6.11 | — |
| 2021-08-13 | 6.11 | $6.11 | — |
| 2021-08-12 | 6.11 | $6.11 | — |
| 2021-08-11 | 6.11 | $6.11 | — |
| 2021-08-10 | 6.11 | $6.11 | — |
| 2021-08-09 | 6.11 | $6.11 | — |
| 2021-08-06 | 6.11 | $6.11 | 6000 |
| 2021-08-05 | 6.11 | $6.11 | — |
| 2021-08-04 | 6.11 | $6.11 | — |
| 2021-08-03 | 6.11 | $6.11 | — |
| 2021-08-02 | 6.11 | $6.11 | — |
| 2021-07-30 | 6.11 | $6.11 | — |
| 2021-07-29 | 6.11 | $6.11 | — |
| 2021-07-28 | 6.11 | $6.11 | — |
| 2021-07-27 | 6.11 | $6.11 | — |
| 2021-07-26 | 6.11 | $6.11 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.02
2026-07-20
Close Price
$6.83
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.80
Average
6.23
Maximum
8.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.02 | $6.83 | — |
| 2026-07-17 | 7.04 | $6.83 | — |
| 2026-07-16 | 7.06 | $6.83 | — |
| 2026-07-15 | 7.09 | $6.83 | — |
| 2026-07-14 | 7.11 | $6.83 | — |
| 2026-07-13 | 7.14 | $6.83 | — |
| 2026-07-10 | 7.18 | $6.83 | — |
| 2026-07-09 | 7.21 | $6.83 | — |
| 2026-07-08 | 7.25 | $6.83 | — |
| 2026-07-07 | 7.30 | $6.83 | — |
| 2026-07-06 | 7.35 | $6.83 | — |
| 2026-07-02 | 7.40 | $6.83 | — |
| 2026-07-01 | 7.46 | $6.83 | — |
| 2026-06-30 | 7.53 | $6.83 | — |
| 2026-06-29 | 7.60 | $6.83 | — |
| 2026-06-26 | 7.68 | $6.83 | — |
| 2026-06-25 | 7.77 | $6.83 | — |
| 2026-06-24 | 7.87 | $6.83 | — |
| 2026-06-23 | 7.98 | $6.83 | — |
| 2026-06-22 | 8.10 | $6.83 | — |
| 2026-06-18 | 8.23 | $6.83 | — |
| 2026-06-17 | 8.38 | $6.83 | 145 |
| 2026-06-16 | 8.54 | $8.57 | — |
| 2026-06-15 | 8.54 | $8.57 | — |
| 2026-06-12 | 8.54 | $8.57 | — |
| 2026-06-11 | 8.53 | $8.57 | — |
| 2026-06-10 | 8.53 | $8.57 | — |
| 2026-06-09 | 8.53 | $8.57 | — |
| 2026-06-08 | 8.52 | $8.57 | — |
| 2026-06-05 | 8.52 | $8.57 | — |
| 2026-06-04 | 8.51 | $8.57 | — |
| 2026-06-03 | 8.51 | $8.57 | — |
| 2026-06-02 | 8.50 | $8.57 | — |
| 2026-06-01 | 8.49 | $8.57 | — |
| 2026-05-29 | 8.48 | $8.57 | — |
| 2026-05-28 | 8.47 | $8.57 | — |
| 2026-05-27 | 8.46 | $8.57 | — |
| 2026-05-26 | 8.45 | $8.57 | — |
| 2026-05-22 | 8.44 | $8.57 | — |
| 2026-05-21 | 8.43 | $8.57 | — |
| 2026-05-20 | 8.41 | $8.57 | — |
| 2026-05-19 | 8.40 | $8.57 | — |
| 2026-05-18 | 8.38 | $8.57 | — |
| 2026-05-15 | 8.36 | $8.57 | — |
| 2026-05-14 | 8.33 | $8.57 | — |
| 2026-05-13 | 8.31 | $8.57 | 143 |
| 2026-05-12 | 8.28 | $8.56 | — |
| 2026-05-11 | 8.25 | $8.56 | — |
| 2026-05-08 | 8.22 | $8.56 | 200 |
| 2026-05-07 | 8.19 | $8.40 | — |
| 2026-05-06 | 8.16 | $8.40 | — |
| 2026-05-05 | 8.14 | $8.40 | — |
| 2026-05-04 | 8.11 | $8.40 | — |
| 2026-05-01 | 8.08 | $8.40 | — |
| 2026-04-30 | 8.05 | $8.40 | — |
| 2026-04-29 | 8.01 | $8.40 | — |
| 2026-04-28 | 7.97 | $8.40 | — |
| 2026-04-27 | 7.92 | $8.40 | — |
| 2026-04-24 | 7.87 | $8.40 | 500 |
| 2026-04-23 | 7.82 | $7.85 | — |
| 2026-04-22 | 7.81 | $7.85 | — |
| 2026-04-21 | 7.81 | $7.85 | — |
| 2026-04-20 | 7.81 | $7.85 | — |
| 2026-04-17 | 7.80 | $7.85 | 231 |
| 2026-04-16 | 7.80 | $7.85 | 231 |
| 2026-04-15 | 7.79 | $7.85 | — |
| 2026-04-14 | 7.78 | $7.85 | — |
| 2026-04-13 | 7.78 | $7.85 | 231 |
| 2026-04-10 | 7.77 | $7.85 | 231 |
| 2026-04-09 | 7.76 | $7.85 | 231 |
| 2026-04-08 | 7.75 | $7.85 | — |
| 2026-04-07 | 7.74 | $7.85 | — |
| 2026-04-06 | 7.73 | $7.85 | 231 |
| 2026-04-02 | 7.71 | $7.85 | — |
| 2026-04-01 | 7.70 | $7.85 | — |
| 2026-03-31 | 7.68 | $7.85 | — |
| 2026-03-30 | 7.67 | $7.85 | 231 |
| 2026-03-27 | 7.65 | $7.85 | 231 |
| 2026-03-26 | 7.63 | $7.85 | 231 |
| 2026-03-25 | 7.60 | $7.85 | — |
| 2026-03-24 | 7.58 | $7.85 | — |
| 2026-03-23 | 7.55 | $7.85 | 231 |
| 2026-03-20 | 7.52 | $7.85 | 231 |
| 2026-03-19 | 7.48 | $7.85 | — |
| 2026-03-18 | 7.44 | $7.85 | — |
| 2026-03-17 | 7.40 | $7.85 | 231 |
| 2026-03-16 | 7.35 | $7.36 | — |
| 2026-03-13 | 7.35 | $7.36 | — |
| 2026-03-12 | 7.35 | $7.36 | — |
| 2026-03-11 | 7.35 | $7.36 | — |
| 2026-03-10 | 7.35 | $7.36 | — |
| 2026-03-09 | 7.35 | $7.36 | — |
| 2026-03-06 | 7.35 | $7.36 | — |
| 2026-03-05 | 7.35 | $7.36 | — |
| 2026-03-04 | 7.34 | $7.36 | — |
| 2026-03-03 | 7.34 | $7.36 | — |
| 2026-03-02 | 7.34 | $7.36 | — |
| 2026-02-27 | 7.34 | $7.36 | — |
| 2026-02-26 | 7.34 | $7.36 | — |
| 2026-02-25 | 7.33 | $7.36 | — |
| 2026-02-24 | 7.33 | $7.36 | — |
| 2026-02-23 | 7.33 | $7.36 | — |
| 2026-02-20 | 7.32 | $7.36 | — |
| 2026-02-19 | 7.32 | $7.36 | — |
| 2026-02-18 | 7.32 | $7.36 | — |
| 2026-02-17 | 7.31 | $7.36 | — |
| 2026-02-13 | 7.31 | $7.36 | — |
| 2026-02-12 | 7.30 | $7.36 | — |
| 2026-02-11 | 7.29 | $7.36 | — |
| 2026-02-10 | 7.29 | $7.36 | — |
| 2026-02-09 | 7.28 | $7.36 | — |
| 2026-02-06 | 7.27 | $7.36 | — |
| 2026-02-05 | 7.26 | $7.36 | 2100 |
| 2026-02-04 | 7.25 | $7.36 | 2100 |
| 2026-02-03 | 7.24 | $7.36 | 2100 |
| 2026-02-02 | 7.23 | $7.36 | 2100 |
| 2026-01-30 | 7.21 | $7.36 | — |
| 2026-01-29 | 7.20 | $7.36 | 2100 |
| 2026-01-28 | 7.18 | $7.36 | 2100 |
| 2026-01-27 | 7.16 | $7.36 | 2100 |
| 2026-01-26 | 7.14 | $7.58 | 2100 |
| 2026-01-23 | 7.10 | $7.58 | 2100 |
| 2026-01-22 | 7.05 | $7.48 | 2100 |
| 2026-01-21 | 7.00 | $7.48 | 6600 |
| 2026-01-20 | 6.95 | $7.27 | 10000 |
| 2026-01-16 | 6.92 | $6.97 | 2100 |
| 2026-01-15 | 6.91 | $6.97 | 2100 |
| 2026-01-14 | 6.90 | $6.97 | 2100 |
| 2026-01-13 | 6.90 | $6.91 | 2100 |
| 2026-01-12 | 6.90 | $7.11 | 15622 |
| 2026-01-09 | 6.87 | $7.40 | 15500 |
| 2026-01-08 | 6.82 | $7.21 | 9600 |
| 2026-01-07 | 6.78 | $7.23 | 6600 |
| 2026-01-06 | 6.73 | $7.18 | 11600 |
| 2026-01-05 | 6.68 | $6.65 | 181 |
| 2026-01-02 | 6.69 | $6.65 | 181 |
| 2025-12-31 | 6.69 | $6.65 | 181 |
| 2025-12-30 | 6.69 | $6.65 | 181 |
| 2025-12-29 | 6.70 | $6.65 | 181 |
| 2025-12-26 | 6.70 | $6.65 | 181 |
| 2025-12-24 | 6.71 | $6.65 | — |
| 2025-12-23 | 6.72 | $6.65 | 227 |
| 2025-12-22 | 6.72 | $7.00 | 3125 |
| 2025-12-19 | 6.69 | $6.70 | 181 |
| 2025-12-18 | 6.69 | $6.70 | 543 |
| 2025-12-17 | 6.69 | $6.95 | 181 |
| 2025-12-16 | 6.66 | $6.95 | 231 |
| 2025-12-15 | 6.63 | $6.55 | — |
| 2025-12-12 | 6.64 | $6.55 | 225 |
| 2025-12-11 | 6.65 | $6.53 | — |
| 2025-12-10 | 6.67 | $6.53 | 181 |
| 2025-12-09 | 6.68 | $6.53 | 1700 |
| 2025-12-08 | 6.70 | $6.84 | 200 |
| 2025-12-05 | 6.68 | $6.84 | 1200 |
| 2025-12-04 | 6.66 | $6.68 | 181 |
| 2025-12-03 | 6.66 | $6.68 | 181 |
| 2025-12-02 | 6.66 | $6.68 | — |
| 2025-12-01 | 6.66 | $6.68 | 300 |
| 2025-11-28 | 6.66 | $6.75 | — |
| 2025-11-26 | 6.65 | $6.75 | 181 |
| 2025-11-25 | 6.64 | $6.75 | 300 |
| 2025-11-24 | 6.62 | $6.63 | 324 |
| 2025-11-21 | 6.62 | $6.61 | 181 |
| 2025-11-20 | 6.62 | $6.61 | 181 |
| 2025-11-19 | 6.63 | $6.74 | 200 |
| 2025-11-18 | 6.61 | $6.95 | 181 |
| 2025-11-17 | 6.58 | $6.95 | 310 |
| 2025-11-14 | 6.54 | $7.00 | — |
| 2025-11-13 | 6.49 | $7.00 | — |
| 2025-11-12 | 6.44 | $7.00 | — |
| 2025-11-11 | 6.38 | $7.00 | — |
| 2025-11-10 | 6.31 | $7.00 | 340 |
| 2025-11-07 | 6.24 | $5.95 | — |
| 2025-11-06 | 6.27 | $5.95 | — |
| 2025-11-05 | 6.30 | $5.95 | 400 |
| 2025-11-04 | 6.34 | $6.10 | — |
| 2025-11-03 | 6.36 | $6.10 | — |
| 2025-10-31 | 6.39 | $6.10 | 734 |
| 2025-10-30 | 6.42 | $6.10 | 734 |
| 2025-10-29 | 6.46 | $6.55 | 335 |
| 2025-10-28 | 6.45 | $6.95 | 342 |
| 2025-10-27 | 6.39 | $6.50 | — |
| 2025-10-24 | 6.38 | $6.50 | — |
| 2025-10-23 | 6.37 | $6.50 | — |
| 2025-10-22 | 6.36 | $6.50 | 1236 |
| 2025-10-21 | 6.34 | $6.40 | — |
| 2025-10-20 | 6.34 | $6.40 | — |
| 2025-10-17 | 6.33 | $6.40 | — |
| 2025-10-16 | 6.32 | $6.40 | 500 |
| 2025-10-15 | 6.31 | $6.75 | — |
| 2025-10-14 | 6.27 | $6.75 | 300 |
| 2025-10-13 | 6.22 | $5.84 | — |
| 2025-10-10 | 6.26 | $5.84 | — |
| 2025-10-09 | 6.30 | $5.84 | — |
| 2025-10-08 | 6.35 | $5.84 | — |
| 2025-10-07 | 6.40 | $5.84 | 1000 |
| 2025-10-06 | 6.46 | $6.35 | 300 |
| 2025-10-03 | 6.48 | $6.33 | — |
| 2025-10-02 | 6.49 | $6.33 | — |
| 2025-10-01 | 6.51 | $6.33 | 300 |
| 2025-09-30 | 6.53 | $6.50 | — |
| 2025-09-29 | 6.53 | $6.50 | 900 |
| 2025-09-26 | 6.53 | $6.22 | 400 |
| 2025-09-25 | 6.57 | $6.39 | 300 |
| 2025-09-24 | 6.58 | $6.65 | — |
| 2025-09-23 | 6.58 | $6.65 | 100 |
| 2025-09-22 | 6.57 | $6.74 | 200 |
| 2025-09-19 | 6.55 | $6.45 | — |
| 2025-09-18 | 6.56 | $6.45 | — |
| 2025-09-17 | 6.57 | $6.45 | 700 |
| 2025-09-16 | 6.59 | $6.50 | 200 |
| 2025-09-15 | 6.60 | $6.60 | — |
| 2025-09-12 | 6.60 | $6.60 | — |
| 2025-09-11 | 6.60 | $6.60 | 1000 |
| 2025-09-10 | 6.60 | $6.93 | — |
| 2025-09-09 | 6.56 | $6.93 | 2200 |
| 2025-09-08 | 6.52 | $6.50 | — |
| 2025-09-05 | 6.52 | $6.50 | — |
| 2025-09-04 | 6.53 | $6.50 | — |
| 2025-09-03 | 6.53 | $6.50 | — |
| 2025-09-02 | 6.53 | $6.50 | — |
| 2025-08-29 | 6.54 | $6.50 | — |
| 2025-08-28 | 6.54 | $6.50 | 200 |
| 2025-08-27 | 6.54 | $6.45 | — |
| 2025-08-26 | 6.55 | $6.45 | 500 |
| 2025-08-25 | 6.56 | $6.38 | 200 |
| 2025-08-22 | 6.58 | $6.45 | — |
| 2025-08-21 | 6.60 | $6.45 | 300 |
| 2025-08-20 | 6.61 | $6.69 | 200 |
| 2025-08-19 | 6.60 | $6.13 | 200 |
| 2025-08-18 | 6.65 | $6.70 | — |
| 2025-08-15 | 6.65 | $6.70 | — |
| 2025-08-14 | 6.64 | $6.70 | 900 |
| 2025-08-13 | 6.64 | $7.00 | 500 |
| 2025-08-12 | 6.60 | $6.85 | — |
| 2025-08-11 | 6.57 | $6.85 | 500 |
| 2025-08-08 | 6.55 | $6.83 | 500 |
| 2025-08-07 | 6.52 | $6.66 | 5600 |
| 2025-08-06 | 6.50 | $6.65 | 1100 |
| 2025-08-05 | 6.48 | $6.49 | 400 |
| 2025-08-04 | 6.48 | $6.65 | — |
| 2025-08-01 | 6.47 | $6.65 | — |
| 2025-07-31 | 6.45 | $6.65 | 1300 |
| 2025-07-30 | 6.43 | $6.58 | 700 |
| 2025-07-29 | 6.41 | $6.40 | — |
| 2025-07-28 | 6.41 | $6.40 | 1200 |
| 2025-07-25 | 6.41 | $6.66 | 2600 |
| 2025-07-24 | 6.38 | $6.38 | 400 |
| 2025-07-23 | 6.39 | $6.31 | — |
| 2025-07-22 | 6.39 | $6.31 | — |
| 2025-07-21 | 6.40 | $6.31 | — |
| 2025-07-18 | 6.41 | $6.31 | — |
| 2025-07-17 | 6.42 | $6.31 | — |
| 2025-07-16 | 6.43 | $6.31 | — |
| 2025-07-15 | 6.45 | $6.31 | — |
| 2025-07-14 | 6.46 | $6.31 | 1100 |
| 2025-07-11 | 6.48 | $6.46 | 1100 |
| 2025-07-10 | 6.48 | $6.39 | — |
| 2025-07-09 | 6.49 | $6.39 | 1500 |
| 2025-07-08 | 6.50 | $6.36 | — |
| 2025-07-07 | 6.51 | $6.36 | 200 |
| 2025-07-03 | 6.53 | $6.51 | — |
| 2025-07-02 | 6.53 | $6.51 | 900 |
| 2025-07-01 | 6.53 | $6.33 | 100 |
| 2025-06-30 | 6.56 | $6.38 | — |
| 2025-06-27 | 6.58 | $6.38 | — |
| 2025-06-26 | 6.60 | $6.38 | — |
| 2025-06-25 | 6.62 | $6.38 | 1300 |
| 2025-06-24 | 6.64 | $6.65 | — |
| 2025-06-23 | 6.64 | $6.65 | — |
| 2025-06-20 | 6.64 | $6.65 | 700 |
| 2025-06-18 | 6.64 | $6.80 | — |
| 2025-06-17 | 6.62 | $6.80 | 900 |
| 2025-06-16 | 6.61 | $6.53 | — |
| 2025-06-13 | 6.61 | $6.53 | — |
| 2025-06-12 | 6.62 | $6.53 | — |
| 2025-06-11 | 6.63 | $6.53 | — |
| 2025-06-10 | 6.64 | $6.53 | 14100 |
| 2025-06-09 | 6.65 | $6.48 | — |
| 2025-06-06 | 6.67 | $6.48 | 500 |
| 2025-06-05 | 6.69 | $6.70 | 9800 |
| 2025-06-04 | 6.69 | $6.54 | 5300 |
| 2025-06-03 | 6.71 | $6.84 | 100 |
| 2025-06-02 | 6.70 | $6.63 | 900 |
| 2025-05-30 | 6.70 | $5.90 | 200 |
| 2025-05-29 | 6.79 | $6.49 | 100 |
| 2025-05-28 | 6.82 | $7.00 | — |
| 2025-05-27 | 6.80 | $7.00 | — |
| 2025-05-23 | 6.78 | $7.00 | — |
| 2025-05-22 | 6.75 | $7.00 | — |
| 2025-05-21 | 6.73 | $7.00 | — |
| 2025-05-20 | 6.70 | $7.00 | 11300 |
| 2025-05-19 | 6.67 | $6.65 | — |
| 2025-05-16 | 6.67 | $6.65 | — |
| 2025-05-15 | 6.67 | $6.65 | 300 |
| 2025-05-14 | 6.67 | $7.11 | — |
| 2025-05-13 | 6.63 | $7.11 | — |
| 2025-05-12 | 6.58 | $7.11 | 200 |
| 2025-05-09 | 6.52 | $6.89 | — |
| 2025-05-08 | 6.48 | $6.89 | — |
| 2025-05-07 | 6.44 | $6.89 | — |
| 2025-05-06 | 6.39 | $6.89 | — |
| 2025-05-05 | 6.34 | $6.89 | — |
| 2025-05-02 | 6.28 | $6.89 | — |
| 2025-05-01 | 6.22 | $6.89 | 200 |
| 2025-04-30 | 6.15 | $6.25 | — |
| 2025-04-29 | 6.14 | $6.25 | 1700 |
| 2025-04-28 | 6.12 | $6.56 | 1200 |
| 2025-04-25 | 6.08 | $6.05 | — |
| 2025-04-24 | 6.08 | $6.05 | — |
| 2025-04-23 | 6.08 | $6.05 | — |
| 2025-04-22 | 6.09 | $6.05 | — |
| 2025-04-21 | 6.09 | $6.05 | — |
| 2025-04-17 | 6.09 | $6.05 | — |
| 2025-04-16 | 6.10 | $6.05 | — |
| 2025-04-15 | 6.10 | $6.05 | — |
| 2025-04-14 | 6.11 | $6.05 | — |
| 2025-04-11 | 6.12 | $6.05 | 9300 |
| 2025-04-10 | 6.12 | $5.95 | — |
| 2025-04-09 | 6.14 | $5.95 | 12200 |
| 2025-04-08 | 6.16 | $5.85 | 600 |
| 2025-04-07 | 6.19 | $5.80 | 600 |
| 2025-04-04 | 6.24 | $5.96 | — |
| 2025-04-03 | 6.27 | $5.96 | — |
| 2025-04-02 | 6.30 | $5.96 | 100 |
| 2025-04-01 | 6.33 | $6.00 | — |
| 2025-03-31 | 6.37 | $6.00 | — |
| 2025-03-28 | 6.41 | $6.00 | — |
| 2025-03-27 | 6.45 | $6.00 | 1300 |
| 2025-03-26 | 6.50 | $5.91 | 200 |
| 2025-03-25 | 6.56 | $6.21 | — |
| 2025-03-24 | 6.60 | $6.21 | — |
| 2025-03-21 | 6.64 | $6.21 | — |
| 2025-03-20 | 6.68 | $6.21 | — |
| 2025-03-19 | 6.73 | $6.21 | 200 |
| 2025-03-18 | 6.79 | $6.85 | — |
| 2025-03-17 | 6.78 | $6.85 | 100 |
| 2025-03-14 | 6.77 | $6.70 | 800 |
| 2025-03-13 | 6.78 | $6.89 | — |
| 2025-03-12 | 6.77 | $6.89 | — |
| 2025-03-11 | 6.75 | $6.89 | — |
| 2025-03-10 | 6.74 | $6.89 | — |
| 2025-03-07 | 6.72 | $6.89 | — |
| 2025-03-06 | 6.71 | $6.89 | 5700 |
| 2025-03-05 | 6.69 | $6.72 | — |
| 2025-03-04 | 6.68 | $6.72 | 7200 |
| 2025-03-03 | 6.68 | $6.65 | 3700 |
| 2025-02-28 | 6.68 | $6.83 | 14200 |
| 2025-02-27 | 6.67 | $6.73 | 11900 |
| 2025-02-26 | 6.66 | $6.94 | 4000 |
| 2025-02-25 | 6.63 | $6.63 | 16600 |
| 2025-02-24 | 6.63 | $6.62 | — |
| 2025-02-21 | 6.63 | $6.62 | — |
| 2025-02-20 | 6.63 | $6.62 | — |
| 2025-02-19 | 6.63 | $6.62 | — |
| 2025-02-18 | 6.64 | $6.62 | — |
| 2025-02-14 | 6.64 | $6.62 | — |
| 2025-02-13 | 6.64 | $6.62 | — |
| 2025-02-12 | 6.64 | $6.62 | — |
| 2025-02-11 | 6.64 | $6.62 | — |
| 2025-02-10 | 6.65 | $6.62 | — |
| 2025-02-07 | 6.65 | $6.62 | — |
| 2025-02-06 | 6.65 | $6.62 | — |
| 2025-02-05 | 6.66 | $6.62 | — |
| 2025-02-04 | 6.66 | $6.62 | — |
| 2025-02-03 | 6.66 | $6.62 | — |
| 2025-01-31 | 6.67 | $6.62 | — |
| 2025-01-30 | 6.67 | $6.62 | — |
| 2025-01-29 | 6.68 | $6.62 | — |
| 2025-01-28 | 6.69 | $6.62 | — |
| 2025-01-27 | 6.69 | $6.62 | — |
| 2025-01-24 | 6.70 | $6.62 | — |
| 2025-01-23 | 6.71 | $6.62 | 100 |
| 2025-01-22 | 6.72 | $6.58 | — |
| 2025-01-21 | 6.73 | $6.58 | — |
| 2025-01-17 | 6.75 | $6.58 | — |
| 2025-01-16 | 6.77 | $6.58 | — |
| 2025-01-15 | 6.79 | $6.58 | — |
| 2025-01-14 | 6.81 | $6.58 | 7800 |
| 2025-01-13 | 6.83 | $6.75 | — |
| 2025-01-10 | 6.84 | $6.75 | 18300 |
| 2025-01-08 | 6.85 | $6.79 | — |
| 2025-01-07 | 6.86 | $6.79 | 5000 |
| 2025-01-06 | 6.87 | $7.05 | — |
| 2025-01-03 | 6.85 | $7.05 | — |
| 2025-01-02 | 6.83 | $7.05 | — |
| 2024-12-31 | 6.80 | $7.05 | — |
| 2024-12-30 | 6.78 | $7.05 | 100 |
| 2024-12-27 | 6.75 | $7.19 | — |
| 2024-12-26 | 6.70 | $7.19 | 100 |
| 2024-12-24 | 6.65 | $6.74 | — |
| 2024-12-23 | 6.64 | $6.74 | — |
| 2024-12-20 | 6.63 | $6.74 | — |
| 2024-12-19 | 6.62 | $6.74 | — |
| 2024-12-18 | 6.60 | $6.74 | — |
| 2024-12-17 | 6.59 | $6.74 | 2600 |
| 2024-12-16 | 6.57 | $6.50 | — |
| 2024-12-13 | 6.58 | $6.50 | — |
| 2024-12-12 | 6.59 | $6.50 | — |
| 2024-12-11 | 6.60 | $6.50 | — |
| 2024-12-10 | 6.61 | $6.50 | — |
| 2024-12-09 | 6.62 | $6.50 | — |
| 2024-12-06 | 6.63 | $6.50 | — |
| 2024-12-05 | 6.65 | $6.50 | — |
| 2024-12-04 | 6.66 | $6.50 | — |
| 2024-12-03 | 6.68 | $6.50 | — |
| 2024-12-02 | 6.70 | $6.50 | — |
| 2024-11-29 | 6.72 | $6.50 | — |
| 2024-11-27 | 6.75 | $6.50 | — |
| 2024-11-26 | 6.77 | $6.50 | — |
| 2024-11-25 | 6.80 | $6.50 | 1400 |
| 2024-11-22 | 6.83 | $6.85 | — |
| 2024-11-21 | 6.83 | $6.85 | — |
| 2024-11-20 | 6.83 | $6.85 | — |
| 2024-11-19 | 6.82 | $6.85 | — |
| 2024-11-18 | 6.82 | $6.85 | — |
| 2024-11-15 | 6.82 | $6.85 | — |
| 2024-11-14 | 6.82 | $6.85 | — |
| 2024-11-13 | 6.81 | $6.85 | — |
| 2024-11-12 | 6.81 | $6.85 | — |
| 2024-11-11 | 6.80 | $6.85 | — |
| 2024-11-08 | 6.80 | $6.85 | — |
| 2024-11-07 | 6.79 | $6.85 | — |
| 2024-11-06 | 6.79 | $6.85 | — |
| 2024-11-05 | 6.78 | $6.85 | — |
| 2024-11-04 | 6.77 | $6.85 | — |
| 2024-11-01 | 6.77 | $6.85 | — |
| 2024-10-31 | 6.76 | $6.85 | — |
| 2024-10-30 | 6.75 | $6.85 | — |
| 2024-10-29 | 6.74 | $6.85 | — |
| 2024-10-28 | 6.72 | $6.85 | — |
| 2024-10-25 | 6.71 | $6.85 | — |
| 2024-10-24 | 6.70 | $6.85 | — |
| 2024-10-23 | 6.68 | $6.85 | 300 |
| 2024-10-22 | 6.66 | $6.64 | 200 |
| 2024-10-21 | 6.66 | $6.69 | — |
| 2024-10-18 | 6.66 | $6.69 | — |
| 2024-10-17 | 6.66 | $6.69 | — |
| 2024-10-16 | 6.65 | $6.69 | — |
| 2024-10-15 | 6.65 | $6.69 | 1500 |
| 2024-10-14 | 6.65 | $6.69 | — |
| 2024-10-11 | 6.64 | $6.69 | 100 |
| 2024-10-10 | 6.64 | $6.44 | — |
| 2024-10-09 | 6.66 | $6.44 | 23400 |
| 2024-10-08 | 6.68 | $6.34 | 9300 |
| 2024-10-07 | 6.72 | $6.73 | 12500 |
| 2024-10-04 | 6.71 | $6.73 | — |
| 2024-10-03 | 6.71 | $6.73 | — |
| 2024-10-02 | 6.71 | $6.73 | — |
| 2024-10-01 | 6.71 | $6.73 | — |
| 2024-09-30 | 6.71 | $6.73 | 800 |
| 2024-09-27 | 6.70 | $6.73 | — |
| 2024-09-26 | 6.70 | $6.73 | — |
| 2024-09-25 | 6.70 | $6.73 | — |
| 2024-09-24 | 6.70 | $6.73 | — |
| 2024-09-23 | 6.69 | $6.73 | — |
| 2024-09-20 | 6.69 | $6.73 | — |
| 2024-09-19 | 6.68 | $6.73 | 3000 |
| 2024-09-18 | 6.68 | $6.73 | — |
| 2024-09-17 | 6.67 | $6.73 | — |
| 2024-09-16 | 6.67 | $6.73 | — |
| 2024-09-13 | 6.66 | $6.73 | — |
| 2024-09-12 | 6.65 | $6.73 | — |
| 2024-09-11 | 6.65 | $6.73 | — |
| 2024-09-10 | 6.64 | $6.73 | — |
| 2024-09-09 | 6.63 | $6.73 | — |
| 2024-09-06 | 6.62 | $6.73 | — |
| 2024-09-05 | 6.60 | $6.73 | — |
| 2024-09-04 | 6.59 | $6.73 | 1500 |
| 2024-09-03 | 6.58 | $6.83 | 4000 |
| 2024-08-30 | 6.55 | $7.00 | 5800 |
| 2024-08-29 | 6.50 | $6.95 | 7400 |
| 2024-08-28 | 6.46 | $6.96 | 6000 |
| 2024-08-27 | 6.40 | $6.71 | — |
| 2024-08-26 | 6.37 | $6.71 | — |
| 2024-08-23 | 6.33 | $6.71 | — |
| 2024-08-22 | 6.30 | $6.71 | — |
| 2024-08-21 | 6.25 | $6.71 | — |
| 2024-08-20 | 6.20 | $6.71 | 2100 |
| 2024-08-19 | 6.15 | $6.26 | — |
| 2024-08-16 | 6.14 | $6.26 | — |
| 2024-08-15 | 6.13 | $6.26 | — |
| 2024-08-14 | 6.11 | $6.26 | — |
| 2024-08-13 | 6.10 | $6.26 | — |
| 2024-08-12 | 6.08 | $6.26 | — |
| 2024-08-09 | 6.06 | $6.26 | — |
| 2024-08-08 | 6.04 | $6.26 | — |
| 2024-08-07 | 6.01 | $6.26 | — |
| 2024-08-06 | 5.99 | $6.26 | — |
| 2024-08-05 | 5.96 | $6.26 | — |
| 2024-08-02 | 5.93 | $6.26 | — |
| 2024-08-01 | 5.89 | $6.26 | 5300 |
| 2024-07-31 | 5.86 | $6.26 | 200 |
| 2024-07-30 | 5.81 | $6.30 | 6400 |
| 2024-07-29 | 5.76 | $6.28 | — |
| 2024-07-26 | 5.71 | $6.28 | — |
| 2024-07-25 | 5.65 | $6.28 | 8100 |
| 2024-07-24 | 5.58 | $6.13 | 4500 |
| 2024-07-23 | 5.52 | $6.10 | 10000 |
| 2024-07-22 | 5.46 | $5.62 | — |
| 2024-07-19 | 5.44 | $5.62 | — |
| 2024-07-18 | 5.43 | $5.62 | 22500 |
| 2024-07-17 | 5.41 | $5.62 | — |
| 2024-07-16 | 5.38 | $5.62 | 300 |
| 2024-07-15 | 5.36 | $5.54 | 14700 |
| 2024-07-12 | 5.34 | $5.54 | 500 |
| 2024-07-11 | 5.32 | $5.21 | 16000 |
| 2024-07-10 | 5.33 | $5.21 | — |
| 2024-07-09 | 5.34 | $5.21 | — |
| 2024-07-08 | 5.36 | $5.21 | — |
| 2024-07-05 | 5.37 | $5.21 | — |
| 2024-07-03 | 5.39 | $5.21 | — |
| 2024-07-02 | 5.41 | $5.21 | — |
| 2024-07-01 | 5.43 | $5.21 | — |
| 2024-06-28 | 5.45 | $5.21 | — |
| 2024-06-27 | 5.48 | $5.21 | 200 |
| 2024-06-26 | 5.50 | $5.36 | — |
| 2024-06-25 | 5.52 | $5.36 | — |
| 2024-06-24 | 5.54 | $5.36 | — |
| 2024-06-21 | 5.55 | $5.36 | — |
| 2024-06-20 | 5.57 | $5.36 | — |
| 2024-06-18 | 5.60 | $5.36 | — |
| 2024-06-17 | 5.62 | $5.36 | 6500 |
| 2024-06-14 | 5.65 | $5.65 | 300 |
| 2024-06-13 | 5.65 | $5.21 | — |
| 2024-06-12 | 5.69 | $5.21 | 500 |
| 2024-06-11 | 5.75 | $5.37 | 300 |
| 2024-06-10 | 5.79 | $5.87 | — |
| 2024-06-07 | 5.78 | $5.87 | — |
| 2024-06-06 | 5.77 | $5.87 | — |
| 2024-06-05 | 5.76 | $5.87 | 22500 |
| 2024-06-04 | 5.74 | $5.87 | 600 |
| 2024-06-03 | 5.73 | $5.38 | — |
| 2024-05-31 | 5.77 | $5.38 | 400 |
| 2024-05-30 | 5.81 | $5.49 | 100 |
| 2024-05-29 | 5.84 | $6.02 | 22000 |
| 2024-05-28 | 5.82 | $6.02 | 400 |
| 2024-05-24 | 5.80 | $6.09 | — |
| 2024-05-23 | 5.77 | $6.09 | 800 |
| 2024-05-22 | 5.74 | $5.88 | 500 |
| 2024-05-21 | 5.72 | $6.07 | 500 |
| 2024-05-20 | 5.69 | $6.24 | 300 |
| 2024-05-17 | 5.63 | $5.61 | — |
| 2024-05-16 | 5.63 | $5.61 | — |
| 2024-05-15 | 5.63 | $5.61 | — |
| 2024-05-14 | 5.63 | $5.61 | — |
| 2024-05-13 | 5.64 | $5.61 | — |
| 2024-05-10 | 5.64 | $5.61 | — |
| 2024-05-09 | 5.64 | $5.61 | — |
| 2024-05-08 | 5.65 | $5.61 | 400 |
| 2024-05-07 | 5.65 | $5.72 | — |
| 2024-05-06 | 5.64 | $5.72 | — |
| 2024-05-03 | 5.64 | $5.72 | 1300 |
| 2024-05-02 | 5.63 | $5.67 | 76900 |
| 2024-05-01 | 5.62 | $5.63 | — |
| 2024-04-30 | 5.62 | $5.63 | — |
| 2024-04-29 | 5.62 | $5.63 | — |
| 2024-04-26 | 5.62 | $5.63 | 700 |
| 2024-04-25 | 5.62 | $5.67 | 500 |
| 2024-04-24 | 5.61 | $5.55 | 6500 |
| 2024-04-23 | 5.62 | $5.55 | — |
| 2024-04-22 | 5.63 | $5.55 | — |
| 2024-04-19 | 5.63 | $5.55 | 1200 |
| 2024-04-18 | 5.64 | $5.44 | — |
| 2024-04-17 | 5.66 | $5.44 | 42500 |
| 2024-04-16 | 5.69 | $5.50 | — |
| 2024-04-15 | 5.71 | $5.50 | 300 |
| 2024-04-12 | 5.73 | $5.85 | 300 |
| 2024-04-11 | 5.72 | $5.74 | — |
| 2024-04-10 | 5.72 | $5.74 | 800 |
| 2024-04-09 | 5.71 | $5.63 | — |
| 2024-04-08 | 5.72 | $5.63 | — |
| 2024-04-05 | 5.73 | $5.63 | — |
| 2024-04-04 | 5.74 | $5.63 | — |
| 2024-04-03 | 5.75 | $5.63 | — |
| 2024-04-02 | 5.77 | $5.63 | — |
| 2024-04-01 | 5.78 | $5.63 | — |
| 2024-03-28 | 5.80 | $5.63 | 300 |
| 2024-03-27 | 5.81 | $5.80 | — |
| 2024-03-26 | 5.82 | $5.80 | 200 |
| 2024-03-25 | 5.82 | $5.85 | 1000 |
| 2024-03-22 | 5.81 | $5.75 | 3700 |
| 2024-03-21 | 5.82 | $5.75 | — |
| 2024-03-20 | 5.83 | $5.75 | 6500 |
| 2024-03-19 | 5.84 | $5.75 | — |
| 2024-03-18 | 5.84 | $5.75 | 1200 |
| 2024-03-15 | 5.85 | $5.94 | — |
| 2024-03-14 | 5.85 | $5.94 | 3000 |
| 2024-03-13 | 5.84 | $5.80 | — |
| 2024-03-12 | 5.84 | $5.80 | — |
| 2024-03-11 | 5.84 | $5.80 | — |
| 2024-03-08 | 5.85 | $5.80 | 700 |
| 2024-03-07 | 5.85 | $5.91 | — |
| 2024-03-06 | 5.85 | $5.91 | — |
| 2024-03-05 | 5.84 | $5.91 | — |
| 2024-03-04 | 5.83 | $5.91 | 100 |
| 2024-03-01 | 5.82 | $5.91 | — |
| 2024-02-29 | 5.82 | $5.91 | — |
| 2024-02-28 | 5.81 | $5.91 | — |
| 2024-02-27 | 5.79 | $5.91 | 600 |
| 2024-02-26 | 5.78 | $5.85 | — |
| 2024-02-23 | 5.78 | $5.85 | — |
| 2024-02-22 | 5.77 | $5.85 | — |
| 2024-02-21 | 5.76 | $5.85 | 3800 |
| 2024-02-20 | 5.75 | $5.63 | — |
| 2024-02-16 | 5.76 | $5.63 | 400 |
| 2024-02-15 | 5.78 | $5.95 | 700 |
| 2024-02-14 | 5.76 | $5.75 | — |
| 2024-02-13 | 5.76 | $5.75 | 1900 |
| 2024-02-12 | 5.76 | $5.72 | 1300 |
| 2024-02-09 | 5.76 | $5.67 | 500 |
| 2024-02-08 | 5.77 | $5.77 | — |
| 2024-02-07 | 5.77 | $5.77 | 300 |
| 2024-02-06 | 5.77 | $5.95 | 1200 |
| 2024-02-05 | 5.75 | $5.71 | 600 |
| 2024-02-02 | 5.76 | $5.85 | — |
| 2024-02-01 | 5.75 | $5.85 | 100 |
| 2024-01-31 | 5.74 | $5.80 | — |
| 2024-01-30 | 5.73 | $5.80 | — |
| 2024-01-29 | 5.72 | $5.80 | — |
| 2024-01-26 | 5.72 | $5.80 | 500 |
| 2024-01-25 | 5.71 | $5.80 | 1900 |
| 2024-01-24 | 5.70 | $5.57 | — |
| 2024-01-23 | 5.71 | $5.57 | 400 |
| 2024-01-22 | 5.73 | $5.66 | 100 |
| 2024-01-19 | 5.73 | $5.85 | — |
| 2024-01-18 | 5.72 | $5.85 | 58000 |
| 2024-01-17 | 5.71 | $5.85 | — |
| 2024-01-16 | 5.69 | $5.85 | — |
| 2024-01-12 | 5.67 | $5.85 | — |
| 2024-01-11 | 5.66 | $5.85 | — |
| 2024-01-10 | 5.64 | $5.85 | — |
| 2024-01-09 | 5.61 | $5.85 | — |
| 2024-01-08 | 5.59 | $5.85 | — |
| 2024-01-05 | 5.56 | $5.85 | — |
| 2024-01-04 | 5.53 | $5.85 | — |
| 2024-01-03 | 5.50 | $5.85 | — |
| 2024-01-02 | 5.46 | $5.85 | 1100 |
| 2023-12-29 | 5.42 | $5.82 | 1900 |
| 2023-12-28 | 5.38 | $5.86 | 6300 |
| 2023-12-27 | 5.32 | $5.46 | — |
| 2023-12-26 | 5.31 | $5.46 | — |
| 2023-12-22 | 5.29 | $5.46 | — |
| 2023-12-21 | 5.28 | $5.46 | — |
| 2023-12-20 | 5.26 | $5.46 | 300 |
| 2023-12-19 | 5.24 | $5.57 | — |
| 2023-12-18 | 5.20 | $5.57 | 700 |
| 2023-12-15 | 5.16 | $5.52 | 1700 |
| 2023-12-14 | 5.13 | $5.23 | — |
| 2023-12-13 | 5.11 | $5.23 | — |
| 2023-12-12 | 5.10 | $5.23 | — |
| 2023-12-11 | 5.09 | $5.23 | 3400 |
| 2023-12-08 | 5.07 | $5.23 | — |
| 2023-12-07 | 5.06 | $5.23 | 2400 |
| 2023-12-06 | 5.04 | $5.21 | 100 |
| 2023-12-05 | 5.02 | $5.14 | 1300 |
| 2023-12-04 | 5.01 | $5.27 | 400 |
| 2023-12-01 | 4.98 | $5.00 | — |
| 2023-11-30 | 4.98 | $5.00 | — |
| 2023-11-29 | 4.98 | $5.00 | 131100 |
| 2023-11-28 | 4.98 | $5.07 | — |
| 2023-11-27 | 4.97 | $5.07 | 4300 |
| 2023-11-24 | 4.96 | $5.11 | 200 |
| 2023-11-22 | 4.94 | $5.06 | — |
| 2023-11-21 | 4.93 | $5.06 | — |
| 2023-11-20 | 4.91 | $5.06 | 300 |
| 2023-11-17 | 4.90 | $5.09 | — |
| 2023-11-16 | 4.88 | $5.09 | 200 |
| 2023-11-15 | 4.85 | $5.02 | 1500 |
| 2023-11-14 | 4.84 | $4.82 | — |
| 2023-11-13 | 4.84 | $4.82 | — |
| 2023-11-10 | 4.84 | $4.82 | — |
| 2023-11-09 | 4.84 | $4.82 | — |
| 2023-11-08 | 4.85 | $4.82 | 400 |
| 2023-11-07 | 4.85 | $4.95 | — |
| 2023-11-06 | 4.84 | $4.95 | 400 |
| 2023-11-03 | 4.83 | $5.04 | 400 |
| 2023-11-02 | 4.80 | $4.72 | — |
| 2023-11-01 | 4.81 | $4.72 | — |
| 2023-10-31 | 4.82 | $4.72 | 500 |
| 2023-10-30 | 4.83 | $4.95 | 1900 |
| 2023-10-27 | 4.82 | $4.83 | — |
| 2023-10-26 | 4.82 | $4.83 | 81000 |
| 2023-10-25 | 4.82 | $4.83 | 1600 |
| 2023-10-24 | 4.81 | $4.70 | — |
| 2023-10-23 | 4.83 | $4.70 | 300 |
| 2023-10-20 | 4.84 | $4.80 | 700 |
| 2023-10-19 | 4.84 | $4.90 | 700 |
| 2023-10-18 | 4.84 | $4.88 | 23800 |
| 2023-10-17 | 4.83 | $4.91 | — |
| 2023-10-16 | 4.83 | $4.91 | 23300 |
| 2023-10-13 | 4.82 | $4.73 | — |
| 2023-10-12 | 4.83 | $4.73 | — |
| 2023-10-11 | 4.84 | $4.73 | 700 |
| 2023-10-10 | 4.85 | $4.84 | — |
| 2023-10-09 | 4.85 | $4.84 | — |
| 2023-10-06 | 4.85 | $4.84 | 500 |
| 2023-10-05 | 4.85 | $4.70 | 100 |
| 2023-10-04 | 4.87 | $4.77 | — |
| 2023-10-03 | 4.88 | $4.77 | — |
| 2023-10-02 | 4.89 | $4.77 | 700 |
| 2023-09-29 | 4.90 | $4.70 | 600 |
| 2023-09-28 | 4.92 | $4.84 | 48500 |
| 2023-09-27 | 4.93 | $4.84 | 400 |
| 2023-09-26 | 4.94 | $4.88 | — |
| 2023-09-25 | 4.95 | $4.88 | 4800 |
| 2023-09-22 | 4.95 | $4.90 | 74000 |
| 2023-09-21 | 4.96 | $4.93 | 200 |
| 2023-09-20 | 4.96 | $5.15 | 7900 |
| 2023-09-19 | 4.94 | $5.11 | 1900 |
| 2023-09-18 | 4.92 | $5.05 | 1000 |
| 2023-09-15 | 4.91 | $4.89 | — |
| 2023-09-14 | 4.91 | $4.89 | 1200 |
| 2023-09-13 | 4.91 | $4.79 | 10600 |
| 2023-09-12 | 4.93 | $4.75 | — |
| 2023-09-11 | 4.95 | $4.75 | — |
| 2023-09-08 | 4.97 | $4.75 | — |
| 2023-09-07 | 4.99 | $4.75 | — |
| 2023-09-06 | 5.02 | $4.75 | 20200 |
| 2023-09-05 | 5.04 | $4.91 | 400 |
| 2023-09-01 | 5.06 | $5.15 | 300 |
| 2023-08-31 | 5.05 | $5.12 | — |
| 2023-08-30 | 5.04 | $5.12 | — |
| 2023-08-29 | 5.03 | $5.12 | — |
| 2023-08-28 | 5.02 | $5.12 | — |
| 2023-08-25 | 5.01 | $5.12 | 900 |
| 2023-08-24 | 5.00 | $4.81 | 300 |
| 2023-08-23 | 5.02 | $4.80 | 20100 |
| 2023-08-22 | 5.04 | $4.84 | 14500 |
| 2023-08-21 | 5.07 | $4.84 | — |
| 2023-08-18 | 5.09 | $4.84 | 5800 |
| 2023-08-17 | 5.12 | $5.09 | 76500 |
| 2023-08-16 | 5.12 | $5.09 | 80100 |
| 2023-08-15 | 5.12 | $5.09 | — |
| 2023-08-14 | 5.13 | $5.09 | — |
| 2023-08-11 | 5.13 | $5.09 | — |
| 2023-08-10 | 5.13 | $5.09 | 300 |
| 2023-08-09 | 5.14 | $5.05 | — |
| 2023-08-08 | 5.15 | $5.05 | 400 |
| 2023-08-07 | 5.16 | $5.15 | 200 |
| 2023-08-04 | 5.16 | $5.11 | — |
| 2023-08-03 | 5.16 | $5.11 | 100 |
| 2023-08-02 | 5.17 | $5.11 | 1900 |
| 2023-08-01 | 5.17 | $5.17 | 4200 |
| 2023-07-31 | 5.17 | $5.21 | 100 |
| 2023-07-28 | 5.17 | $5.21 | 4000 |
| 2023-07-27 | 5.17 | $5.21 | 100 |
| 2023-07-26 | 5.16 | $5.03 | — |
| 2023-07-25 | 5.18 | $5.03 | 700 |
| 2023-07-24 | 5.19 | $5.22 | — |
| 2023-07-21 | 5.19 | $5.22 | 200 |
| 2023-07-20 | 5.18 | $5.17 | — |
| 2023-07-19 | 5.19 | $5.17 | — |
| 2023-07-18 | 5.19 | $5.17 | 12500 |
| 2023-07-17 | 5.19 | $5.17 | — |
| 2023-07-14 | 5.19 | $5.17 | 2500 |
| 2023-07-13 | 5.19 | $5.10 | — |
| 2023-07-12 | 5.20 | $5.10 | — |
| 2023-07-11 | 5.21 | $5.10 | 100 |
| 2023-07-10 | 5.23 | $5.10 | — |
| 2023-07-07 | 5.24 | $5.10 | 6500 |
| 2023-07-06 | 5.25 | $5.10 | 9200 |
| 2023-07-05 | 5.27 | $5.15 | — |
| 2023-07-03 | 5.28 | $5.15 | — |
| 2023-06-30 | 5.30 | $5.15 | 200 |
| 2023-06-29 | 5.31 | $5.28 | — |
| 2023-06-28 | 5.32 | $5.28 | 40000 |
| 2023-06-27 | 5.32 | $5.28 | 200 |
| 2023-06-26 | 5.32 | $5.13 | — |
| 2023-06-23 | 5.34 | $5.13 | — |
| 2023-06-22 | 5.37 | $5.13 | 300 |
| 2023-06-21 | 5.39 | $5.29 | — |
| 2023-06-20 | 5.40 | $5.29 | 200 |
| 2023-06-16 | 5.41 | $5.28 | — |
| 2023-06-15 | 5.43 | $5.28 | — |
| 2023-06-14 | 5.44 | $5.28 | 200 |
| 2023-06-13 | 5.46 | $5.26 | 600 |
| 2023-06-12 | 5.48 | $5.45 | 100 |
| 2023-06-09 | 5.49 | $5.49 | 300 |
| 2023-06-08 | 5.49 | $5.27 | — |
| 2023-06-07 | 5.51 | $5.27 | — |
| 2023-06-06 | 5.53 | $5.27 | — |
| 2023-06-05 | 5.56 | $5.27 | — |
| 2023-06-02 | 5.59 | $5.27 | — |
| 2023-06-01 | 5.63 | $5.27 | 3500 |
| 2023-05-31 | 5.66 | $5.27 | 200 |
| 2023-05-30 | 5.71 | $5.43 | 500 |
| 2023-05-26 | 5.73 | $5.44 | 3300 |
| 2023-05-25 | 5.77 | $5.92 | — |
| 2023-05-24 | 5.75 | $5.92 | — |
| 2023-05-23 | 5.73 | $5.92 | — |
| 2023-05-22 | 5.71 | $5.92 | — |
| 2023-05-19 | 5.69 | $5.92 | 11200 |
| 2023-05-18 | 5.67 | $5.77 | — |
| 2023-05-17 | 5.65 | $5.77 | — |
| 2023-05-16 | 5.64 | $5.77 | — |
| 2023-05-15 | 5.63 | $5.77 | — |
| 2023-05-12 | 5.61 | $5.77 | — |
| 2023-05-11 | 5.60 | $5.77 | 10000 |
| 2023-05-10 | 5.58 | $5.77 | — |
| 2023-05-09 | 5.56 | $5.77 | 900 |
| 2023-05-08 | 5.54 | $5.75 | — |
| 2023-05-05 | 5.51 | $5.75 | 200 |
| 2023-05-04 | 5.49 | $5.81 | 200 |
| 2023-05-03 | 5.46 | $5.49 | — |
| 2023-05-02 | 5.45 | $5.49 | — |
| 2023-05-01 | 5.45 | $5.49 | — |
| 2023-04-28 | 5.44 | $5.49 | — |
| 2023-04-27 | 5.44 | $5.49 | — |
| 2023-04-26 | 5.43 | $5.49 | — |
| 2023-04-25 | 5.43 | $5.49 | — |
| 2023-04-24 | 5.42 | $5.49 | 500 |
| 2023-04-21 | 5.41 | $5.41 | — |
| 2023-04-20 | 5.41 | $5.41 | — |
| 2023-04-19 | 5.41 | $5.41 | — |
| 2023-04-18 | 5.41 | $5.41 | — |
| 2023-04-17 | 5.41 | $5.41 | — |
| 2023-04-14 | 5.41 | $5.41 | — |
| 2023-04-13 | 5.41 | $5.41 | — |
| 2023-04-12 | 5.41 | $5.41 | — |
| 2023-04-11 | 5.41 | $5.41 | — |
| 2023-04-10 | 5.42 | $5.41 | — |
| 2023-04-06 | 5.42 | $5.41 | — |
| 2023-04-05 | 5.42 | $5.41 | — |
| 2023-04-04 | 5.42 | $5.41 | — |
| 2023-04-03 | 5.42 | $5.41 | — |
| 2023-03-31 | 5.42 | $5.41 | — |
| 2023-03-30 | 5.42 | $5.41 | — |
| 2023-03-29 | 5.42 | $5.41 | 800 |
| 2023-03-28 | 5.42 | $5.35 | — |
| 2023-03-27 | 5.43 | $5.35 | — |
| 2023-03-24 | 5.44 | $5.35 | — |
| 2023-03-23 | 5.45 | $5.35 | — |
| 2023-03-22 | 5.46 | $5.35 | — |
| 2023-03-21 | 5.47 | $5.35 | 100 |
| 2023-03-20 | 5.48 | $5.35 | — |
| 2023-03-17 | 5.49 | $5.35 | — |
| 2023-03-16 | 5.51 | $5.35 | 4500 |
| 2023-03-15 | 5.53 | $5.54 | 3000 |
| 2023-03-14 | 5.52 | $5.54 | — |
| 2023-03-13 | 5.52 | $5.54 | — |
| 2023-03-10 | 5.52 | $5.54 | — |
| 2023-03-09 | 5.52 | $5.54 | 80000 |
| 2023-03-08 | 5.52 | $5.54 | — |
| 2023-03-07 | 5.51 | $5.54 | 5500 |
| 2023-03-06 | 5.51 | $5.34 | 100 |
| 2023-03-03 | 5.53 | $5.34 | — |
| 2023-03-02 | 5.55 | $5.34 | 11500 |
| 2023-03-01 | 5.57 | $5.47 | 200 |
| 2023-02-28 | 5.58 | $5.41 | — |
| 2023-02-27 | 5.60 | $5.41 | 1600 |
| 2023-02-24 | 5.62 | $5.60 | — |
| 2023-02-23 | 5.62 | $5.60 | — |
| 2023-02-22 | 5.62 | $5.60 | — |
| 2023-02-21 | 5.62 | $5.60 | — |
| 2023-02-17 | 5.63 | $5.60 | — |
| 2023-02-16 | 5.63 | $5.60 | — |
| 2023-02-15 | 5.63 | $5.60 | — |
| 2023-02-14 | 5.63 | $5.60 | — |
| 2023-02-13 | 5.64 | $5.60 | 1100 |
| 2023-02-10 | 5.64 | $5.61 | 500 |
| 2023-02-09 | 5.65 | $5.56 | — |
| 2023-02-08 | 5.66 | $5.56 | — |
| 2023-02-07 | 5.67 | $5.56 | 200 |
| 2023-02-06 | 5.68 | $5.69 | — |
| 2023-02-03 | 5.67 | $5.69 | 200 |
| 2023-02-02 | 5.67 | $5.66 | — |
| 2023-02-01 | 5.67 | $5.66 | — |
| 2023-01-31 | 5.68 | $5.66 | 8400 |
| 2023-01-30 | 5.68 | $5.81 | 300 |
| 2023-01-27 | 5.66 | $5.72 | — |
| 2023-01-26 | 5.66 | $5.72 | 6000 |
| 2023-01-25 | 5.65 | $5.71 | — |
| 2023-01-24 | 5.65 | $5.71 | — |
| 2023-01-23 | 5.64 | $5.71 | — |
| 2023-01-20 | 5.63 | $5.71 | 400 |
| 2023-01-19 | 5.62 | $5.58 | — |
| 2023-01-18 | 5.63 | $5.58 | 200 |
| 2023-01-17 | 5.63 | $5.57 | — |
| 2023-01-13 | 5.64 | $5.57 | 200 |
| 2023-01-12 | 5.65 | $5.48 | 400 |
| 2023-01-11 | 5.66 | $5.75 | — |
| 2023-01-10 | 5.65 | $5.75 | — |
| 2023-01-09 | 5.64 | $5.75 | — |
| 2023-01-06 | 5.63 | $5.75 | — |
| 2023-01-05 | 5.62 | $5.75 | — |
| 2023-01-04 | 5.61 | $5.75 | 5000 |
| 2023-01-03 | 5.59 | $5.31 | — |
| 2022-12-30 | 5.62 | $5.31 | — |
| 2022-12-29 | 5.66 | $5.31 | 300 |
| 2022-12-28 | 5.69 | $5.47 | 100 |
| 2022-12-27 | 5.71 | $5.59 | 300 |
| 2022-12-23 | 5.73 | $5.56 | — |
| 2022-12-22 | 5.75 | $5.56 | 300 |
| 2022-12-21 | 5.77 | $5.52 | 5400 |
| 2022-12-20 | 5.79 | $5.43 | 200 |
| 2022-12-19 | 5.83 | $5.44 | — |
| 2022-12-16 | 5.87 | $5.44 | 10000 |
| 2022-12-15 | 5.92 | $5.43 | — |
| 2022-12-14 | 5.97 | $5.43 | 10500 |
| 2022-12-13 | 6.02 | $5.43 | 6400 |
| 2022-12-12 | 6.08 | $5.46 | 500 |
| 2022-12-09 | 6.15 | $5.35 | 9900 |
| 2022-12-08 | 6.23 | $5.29 | 900 |
| 2022-12-07 | 6.33 | $5.33 | 8000 |
| 2022-12-06 | 6.44 | $6.44 | — |
| 2022-12-05 | 6.44 | $6.44 | — |
| 2022-12-02 | 6.44 | $6.44 | — |
| 2022-12-01 | 6.44 | $6.44 | — |
| 2022-11-30 | 6.44 | $6.44 | — |
| 2022-11-29 | 6.44 | $6.44 | 5000 |
| 2022-11-28 | 6.44 | $6.44 | — |
| 2022-11-25 | 6.44 | $6.44 | — |
| 2022-11-23 | 6.44 | $6.44 | — |
| 2022-11-22 | 6.44 | $6.44 | — |
| 2022-11-21 | 6.44 | $6.44 | — |
| 2022-11-18 | 6.44 | $6.44 | — |
| 2022-11-17 | 6.44 | $6.44 | — |
| 2022-11-16 | 6.44 | $6.44 | — |
| 2022-11-15 | 6.44 | $6.44 | — |
| 2022-11-14 | 6.44 | $6.44 | — |
| 2022-11-11 | 6.44 | $6.44 | — |
| 2022-11-10 | 6.44 | $6.44 | — |
| 2022-11-09 | 6.44 | $6.44 | — |
| 2022-11-08 | 6.44 | $6.44 | — |
| 2022-11-07 | 6.44 | $6.44 | — |
| 2022-11-04 | 6.44 | $6.44 | — |
| 2022-11-03 | 6.44 | $6.44 | — |
| 2022-11-02 | 6.44 | $6.44 | — |
| 2022-11-01 | 6.44 | $6.44 | — |
| 2022-10-31 | 6.44 | $6.44 | — |
| 2022-10-28 | 6.44 | $6.44 | — |
| 2022-10-27 | 6.44 | $6.44 | 57500 |
| 2022-10-26 | 6.44 | $6.44 | — |
| 2022-10-25 | 6.44 | $6.44 | — |
| 2022-10-24 | 6.44 | $6.44 | — |
| 2022-10-21 | 6.44 | $6.44 | — |
| 2022-10-20 | 6.44 | $6.44 | — |
| 2022-10-19 | 6.44 | $6.44 | — |
| 2022-10-18 | 6.44 | $6.44 | 3000 |
| 2022-10-17 | 6.44 | $6.44 | — |
| 2022-10-14 | 6.44 | $6.44 | 24500 |
| 2022-10-13 | 6.44 | $6.44 | 106000 |
| 2022-10-12 | 6.44 | $6.44 | 23500 |
| 2022-10-11 | 6.44 | $6.44 | — |
| 2022-10-10 | 6.44 | $6.44 | 28500 |
| 2022-10-07 | 6.44 | $6.44 | — |
| 2022-10-06 | 6.44 | $6.44 | — |
| 2022-10-05 | 6.44 | $6.44 | — |
| 2022-10-04 | 6.44 | $6.44 | — |
| 2022-10-03 | 6.44 | $6.44 | — |
| 2022-09-30 | 6.44 | $6.44 | — |
| 2022-09-29 | 6.44 | $6.44 | — |
| 2022-09-28 | 6.44 | $6.44 | — |
| 2022-09-27 | 6.44 | $6.44 | — |
| 2022-09-26 | 6.44 | $6.44 | — |
| 2022-09-23 | 6.44 | $6.44 | 500 |
| 2022-09-22 | 6.44 | $6.44 | — |
| 2022-09-21 | 6.44 | $6.44 | — |
| 2022-09-20 | 6.44 | $6.44 | — |
| 2022-09-19 | 6.44 | $6.44 | — |
| 2022-09-16 | 6.44 | $6.44 | — |
| 2022-09-15 | 6.44 | $6.44 | — |
| 2022-09-14 | 6.44 | $6.44 | — |
| 2022-09-13 | 6.44 | $6.44 | 1600 |
| 2022-09-12 | 6.44 | $6.44 | — |
| 2022-09-09 | 6.44 | $6.44 | 900 |
| 2022-09-08 | 6.44 | $6.44 | 63500 |
| 2022-09-07 | 6.44 | $6.44 | — |
| 2022-09-06 | 6.44 | $6.44 | — |
| 2022-09-02 | 6.44 | $6.44 | 66000 |
| 2022-09-01 | 6.44 | $6.44 | — |
| 2022-08-31 | 6.44 | $6.44 | — |
| 2022-08-30 | 6.43 | $6.44 | — |
| 2022-08-29 | 6.43 | $6.44 | — |
| 2022-08-26 | 6.43 | $6.44 | — |
| 2022-08-25 | 6.43 | $6.44 | — |
| 2022-08-24 | 6.43 | $6.44 | — |
| 2022-08-23 | 6.43 | $6.44 | — |
| 2022-08-22 | 6.43 | $6.44 | — |
| 2022-08-19 | 6.43 | $6.44 | — |
| 2022-08-18 | 6.43 | $6.44 | — |
| 2022-08-17 | 6.43 | $6.44 | 8500 |
| 2022-08-16 | 6.43 | $6.44 | — |
| 2022-08-15 | 6.42 | $6.44 | — |
| 2022-08-12 | 6.42 | $6.44 | 9500 |
| 2022-08-11 | 6.42 | $6.44 | — |
| 2022-08-10 | 6.42 | $6.44 | — |
| 2022-08-09 | 6.42 | $6.44 | — |
| 2022-08-08 | 6.41 | $6.44 | — |
| 2022-08-05 | 6.41 | $6.44 | 4500 |
| 2022-08-04 | 6.41 | $6.44 | — |
| 2022-08-03 | 6.41 | $6.44 | 34000 |
| 2022-08-02 | 6.40 | $6.44 | 27500 |
| 2022-08-01 | 6.40 | $6.44 | — |
| 2022-07-29 | 6.39 | $6.44 | — |
| 2022-07-28 | 6.39 | $6.44 | — |
| 2022-07-27 | 6.38 | $6.44 | — |
| 2022-07-26 | 6.38 | $6.44 | — |
| 2022-07-25 | 6.37 | $6.44 | 3500 |
| 2022-07-22 | 6.36 | $6.44 | 42000 |
| 2022-07-21 | 6.35 | $6.44 | — |
| 2022-07-20 | 6.35 | $6.44 | 3000 |
| 2022-07-19 | 6.34 | $6.44 | 1500 |
| 2022-07-18 | 6.32 | $6.25 | — |
| 2022-07-15 | 6.33 | $6.25 | — |
| 2022-07-14 | 6.34 | $6.25 | — |
| 2022-07-13 | 6.35 | $6.25 | — |
| 2022-07-12 | 6.36 | $6.25 | — |
| 2022-07-11 | 6.37 | $6.25 | — |
| 2022-07-08 | 6.38 | $6.25 | — |
| 2022-07-07 | 6.40 | $6.25 | — |
| 2022-07-06 | 6.41 | $6.25 | — |
| 2022-07-05 | 6.43 | $6.25 | — |
| 2022-07-01 | 6.45 | $6.25 | — |
| 2022-06-30 | 6.47 | $6.25 | — |
| 2022-06-29 | 6.50 | $6.25 | 18000 |
| 2022-06-28 | 6.52 | $6.40 | — |
| 2022-06-27 | 6.53 | $6.40 | — |
| 2022-06-24 | 6.55 | $6.40 | — |
| 2022-06-23 | 6.56 | $6.40 | — |
| 2022-06-22 | 6.58 | $6.40 | — |
| 2022-06-21 | 6.60 | $6.40 | 500 |
| 2022-06-17 | 6.62 | $6.45 | — |
| 2022-06-16 | 6.64 | $6.45 | — |
| 2022-06-15 | 6.66 | $6.45 | — |
| 2022-06-14 | 6.68 | $6.45 | — |
| 2022-06-13 | 6.71 | $6.45 | — |
| 2022-06-10 | 6.73 | $6.45 | — |
| 2022-06-09 | 6.76 | $6.45 | — |
| 2022-06-08 | 6.80 | $6.45 | — |
| 2022-06-07 | 6.83 | $6.45 | 4000 |
| 2022-06-06 | 6.87 | $6.92 | — |
| 2022-06-03 | 6.87 | $6.92 | — |
| 2022-06-02 | 6.86 | $6.92 | — |
| 2022-06-01 | 6.86 | $6.92 | — |
| 2022-05-31 | 6.85 | $6.92 | — |
| 2022-05-27 | 6.84 | $6.92 | — |
| 2022-05-26 | 6.83 | $6.92 | 8500 |
| 2022-05-25 | 6.83 | $6.92 | — |
| 2022-05-24 | 6.82 | $6.92 | — |
| 2022-05-23 | 6.81 | $6.92 | — |
| 2022-05-20 | 6.79 | $6.92 | — |
| 2022-05-19 | 6.78 | $6.92 | — |
| 2022-05-18 | 6.76 | $6.92 | — |
| 2022-05-17 | 6.75 | $6.92 | — |
| 2022-05-16 | 6.73 | $6.92 | — |
| 2022-05-13 | 6.71 | $6.92 | — |
| 2022-05-12 | 6.69 | $6.92 | 34000 |
| 2022-05-11 | 6.66 | $6.92 | — |
| 2022-05-10 | 6.64 | $6.92 | 400 |
| 2022-05-09 | 6.61 | $6.82 | — |
| 2022-05-06 | 6.58 | $6.82 | — |
| 2022-05-05 | 6.56 | $6.82 | — |
| 2022-05-04 | 6.53 | $6.82 | — |
| 2022-05-03 | 6.50 | $6.82 | 1000 |
| 2022-05-02 | 6.47 | $6.56 | 1800 |
| 2022-04-29 | 6.46 | $6.47 | — |
| 2022-04-28 | 6.46 | $6.47 | — |
| 2022-04-27 | 6.46 | $6.47 | — |
| 2022-04-26 | 6.46 | $6.47 | — |
| 2022-04-25 | 6.45 | $6.47 | — |
| 2022-04-22 | 6.45 | $6.47 | — |
| 2022-04-21 | 6.45 | $6.47 | — |
| 2022-04-20 | 6.45 | $6.47 | — |
| 2022-04-19 | 6.45 | $6.47 | — |
| 2022-04-18 | 6.44 | $6.47 | — |
| 2022-04-14 | 6.44 | $6.47 | — |
| 2022-04-13 | 6.44 | $6.47 | — |
| 2022-04-12 | 6.43 | $6.47 | — |
| 2022-04-11 | 6.43 | $6.47 | — |
| 2022-04-08 | 6.43 | $6.47 | — |
| 2022-04-07 | 6.42 | $6.47 | — |
| 2022-04-06 | 6.42 | $6.47 | — |
| 2022-04-05 | 6.41 | $6.47 | — |
| 2022-04-04 | 6.40 | $6.47 | — |
| 2022-04-01 | 6.40 | $6.47 | — |
| 2022-03-31 | 6.39 | $6.47 | 2500 |
| 2022-03-30 | 6.38 | $6.47 | — |
| 2022-03-29 | 6.37 | $6.47 | — |
| 2022-03-28 | 6.36 | $6.47 | — |
| 2022-03-25 | 6.35 | $6.47 | — |
| 2022-03-24 | 6.34 | $6.47 | 41000 |
| 2022-03-23 | 6.32 | $6.47 | — |
| 2022-03-22 | 6.31 | $6.47 | — |
| 2022-03-21 | 6.29 | $6.47 | — |
| 2022-03-18 | 6.27 | $6.47 | — |
| 2022-03-17 | 6.25 | $6.47 | — |
| 2022-03-16 | 6.23 | $6.47 | 500 |
| 2022-03-15 | 6.20 | $6.20 | — |
| 2022-03-14 | 6.20 | $6.20 | 16000 |
| 2022-03-11 | 6.20 | $6.20 | 30000 |
| 2022-03-10 | 6.21 | $6.20 | — |
| 2022-03-09 | 6.21 | $6.20 | — |
| 2022-03-08 | 6.21 | $6.20 | — |
| 2022-03-07 | 6.21 | $6.20 | — |
| 2022-03-04 | 6.21 | $6.20 | — |
| 2022-03-03 | 6.21 | $6.20 | 1500 |
| 2022-03-02 | 6.21 | $6.20 | — |
| 2022-03-01 | 6.21 | $6.20 | — |
| 2022-02-28 | 6.21 | $6.20 | 33700 |
| 2022-02-25 | 6.21 | $6.30 | — |
| 2022-02-24 | 6.20 | $6.30 | — |
| 2022-02-23 | 6.19 | $6.30 | — |
| 2022-02-22 | 6.18 | $6.30 | — |
| 2022-02-18 | 6.17 | $6.30 | — |
| 2022-02-17 | 6.16 | $6.30 | — |
| 2022-02-16 | 6.14 | $6.30 | 1500 |
| 2022-02-15 | 6.12 | $6.13 | — |
| 2022-02-14 | 6.12 | $6.13 | — |
| 2022-02-11 | 6.12 | $6.13 | — |
| 2022-02-10 | 6.12 | $6.13 | — |
| 2022-02-09 | 6.12 | $6.13 | — |
| 2022-02-08 | 6.12 | $6.13 | — |
| 2022-02-07 | 6.12 | $6.13 | — |
| 2022-02-04 | 6.12 | $6.13 | — |
| 2022-02-03 | 6.12 | $6.13 | — |
| 2022-02-02 | 6.11 | $6.13 | 700 |
| 2022-02-01 | 6.11 | $6.13 | — |
| 2022-01-31 | 6.11 | $6.13 | — |
| 2022-01-28 | 6.11 | $6.13 | — |
| 2022-01-27 | 6.11 | $6.13 | — |
| 2022-01-26 | 6.11 | $6.13 | — |
| 2022-01-25 | 6.10 | $6.13 | — |
| 2022-01-24 | 6.10 | $6.13 | — |
| 2022-01-21 | 6.10 | $6.13 | — |
| 2022-01-20 | 6.09 | $6.13 | — |
| 2022-01-19 | 6.09 | $6.13 | — |
| 2022-01-18 | 6.08 | $6.13 | — |
| 2022-01-14 | 6.08 | $6.13 | — |
| 2022-01-13 | 6.07 | $6.13 | — |
| 2022-01-12 | 6.07 | $6.13 | — |
| 2022-01-11 | 6.06 | $6.13 | — |
| 2022-01-10 | 6.06 | $6.13 | — |
| 2022-01-07 | 6.05 | $6.13 | — |
| 2022-01-06 | 6.04 | $6.13 | — |
| 2022-01-05 | 6.03 | $6.13 | — |
| 2022-01-04 | 6.02 | $6.13 | — |
| 2022-01-03 | 6.01 | $6.13 | — |
| 2021-12-31 | 5.99 | $6.13 | — |
| 2021-12-30 | 5.98 | $6.13 | — |
| 2021-12-29 | 5.96 | $6.13 | — |
| 2021-12-28 | 5.95 | $6.13 | — |
| 2021-12-27 | 5.93 | $6.13 | 800 |
| 2021-12-23 | 5.90 | $5.81 | — |
| 2021-12-22 | 5.91 | $5.81 | — |
| 2021-12-21 | 5.93 | $5.81 | — |
| 2021-12-20 | 5.94 | $5.81 | — |
| 2021-12-17 | 5.95 | $6.08 | — |
| 2021-12-16 | 5.94 | $5.81 | — |
| 2021-12-15 | 5.95 | $5.81 | — |
| 2021-12-14 | 5.97 | $5.81 | — |
| 2021-12-13 | 5.98 | $5.81 | — |
| 2021-12-10 | 6.00 | $5.81 | — |
| 2021-12-09 | 6.02 | $5.81 | 500 |
| 2021-12-08 | 6.04 | $6.08 | 10000 |
| 2021-12-07 | 6.04 | $6.08 | — |
| 2021-12-06 | 6.03 | $6.08 | — |
| 2021-12-03 | 6.03 | $6.08 | — |
| 2021-12-02 | 6.02 | $6.08 | — |
| 2021-12-01 | 6.02 | $6.08 | 57000 |
| 2021-11-30 | 6.01 | $6.08 | — |
| 2021-11-29 | 6.00 | $6.08 | 100 |
| 2021-11-26 | 6.00 | $6.03 | — |
| 2021-11-24 | 5.99 | $6.03 | — |
| 2021-11-23 | 5.99 | $6.03 | — |
| 2021-11-22 | 5.98 | $6.03 | — |
| 2021-11-19 | 5.98 | $6.03 | — |
| 2021-11-18 | 5.97 | $6.03 | — |
| 2021-11-17 | 5.97 | $6.03 | — |
| 2021-11-16 | 5.96 | $6.03 | 400 |
| 2021-11-15 | 5.95 | $6.00 | — |
| 2021-11-12 | 5.95 | $6.00 | — |
| 2021-11-11 | 5.94 | $6.00 | — |
| 2021-11-10 | 5.94 | $6.00 | — |
| 2021-11-09 | 5.93 | $6.00 | — |
| 2021-11-08 | 5.92 | $6.00 | — |
| 2021-11-05 | 5.92 | $6.00 | — |
| 2021-11-04 | 5.91 | $6.00 | — |
| 2021-11-03 | 5.90 | $6.00 | — |
| 2021-11-02 | 5.89 | $6.00 | — |
| 2021-11-01 | 5.88 | $6.00 | 50500 |
| 2021-10-29 | 5.86 | $6.00 | 100 |
| 2021-10-28 | 5.85 | $5.80 | — |
| 2021-10-27 | 5.85 | $5.80 | — |
| 2021-10-26 | 5.86 | $5.80 | — |
| 2021-10-25 | 5.86 | $5.80 | 200 |
| 2021-10-22 | 5.87 | $5.80 | — |
| 2021-10-21 | 5.88 | $5.80 | — |
| 2021-10-20 | 5.89 | $5.80 | — |
| 2021-10-19 | 5.90 | $5.80 | — |
| 2021-10-18 | 5.91 | $5.80 | — |
| 2021-10-15 | 5.92 | $5.80 | — |
| 2021-10-14 | 5.93 | $5.80 | — |
| 2021-10-13 | 5.94 | $5.80 | — |
| 2021-10-12 | 5.96 | $5.80 | — |
| 2021-10-11 | 5.98 | $5.80 | — |
| 2021-10-08 | 6.00 | $5.80 | — |
| 2021-10-07 | 6.02 | $5.80 | — |
| 2021-10-06 | 6.04 | $5.80 | — |
| 2021-10-05 | 6.06 | $5.80 | — |
| 2021-10-04 | 6.09 | $5.80 | 2500 |
| 2021-10-01 | 6.12 | $5.80 | — |
| 2021-09-30 | 6.16 | $5.80 | — |
| 2021-09-29 | 6.19 | $5.80 | 54200 |
| 2021-09-28 | 6.23 | $6.25 | — |
| 2021-09-27 | 6.23 | $6.25 | — |
| 2021-09-24 | 6.23 | $6.25 | — |
| 2021-09-23 | 6.23 | $6.25 | — |
| 2021-09-22 | 6.23 | $6.25 | — |
| 2021-09-21 | 6.22 | $6.25 | — |
| 2021-09-20 | 6.22 | $6.25 | — |
| 2021-09-17 | 6.22 | $6.25 | — |
| 2021-09-16 | 6.22 | $6.25 | — |
| 2021-09-15 | 6.21 | $6.25 | — |
| 2021-09-14 | 6.21 | $6.25 | — |
| 2021-09-13 | 6.20 | $6.25 | — |
| 2021-09-10 | 6.20 | $6.25 | 1100 |
| 2021-09-09 | 6.19 | $6.22 | — |
| 2021-09-08 | 6.19 | $6.22 | — |
| 2021-09-07 | 6.19 | $6.22 | — |
| 2021-09-03 | 6.18 | $6.22 | — |
| 2021-09-02 | 6.18 | $6.22 | — |
| 2021-09-01 | 6.18 | $6.22 | 72500 |
| 2021-08-31 | 6.17 | $6.22 | — |
| 2021-08-30 | 6.17 | $6.22 | — |
| 2021-08-27 | 6.16 | $6.22 | — |
| 2021-08-26 | 6.15 | $6.22 | — |
| 2021-08-25 | 6.15 | $6.22 | — |
| 2021-08-24 | 6.14 | $6.22 | — |
| 2021-08-23 | 6.13 | $6.22 | — |
| 2021-08-20 | 6.12 | $6.22 | 400 |
| 2021-08-19 | 6.11 | $6.11 | — |
| 2021-08-18 | 6.11 | $6.11 | — |
| 2021-08-17 | 6.11 | $6.11 | — |
| 2021-08-16 | 6.11 | $6.11 | — |
| 2021-08-13 | 6.11 | $6.11 | — |
| 2021-08-12 | 6.11 | $6.11 | — |
| 2021-08-11 | 6.11 | $6.11 | — |
| 2021-08-10 | 6.11 | $6.11 | — |
| 2021-08-09 | 6.11 | $6.11 | — |
| 2021-08-06 | 6.11 | $6.11 | 6000 |
| 2021-08-05 | 6.11 | $6.11 | — |
| 2021-08-04 | 6.11 | $6.11 | — |
| 2021-08-03 | 6.11 | $6.11 | — |
| 2021-08-02 | 6.11 | $6.11 | — |
| 2021-07-30 | 6.11 | $6.11 | — |
| 2021-07-29 | 6.11 | $6.11 | — |
| 2021-07-28 | 6.11 | $6.11 | — |
| 2021-07-27 | 6.11 | $6.11 | — |
| 2021-07-26 | 6.11 | $6.11 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.83
2026-07-20
Close Price
$6.83
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.80
Average
6.24
Maximum
8.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.83 | $6.83 | — |
| 2026-07-17 | 6.83 | $6.83 | — |
| 2026-07-16 | 6.83 | $6.83 | — |
| 2026-07-15 | 6.84 | $6.83 | — |
| 2026-07-14 | 6.85 | $6.83 | — |
| 2026-07-13 | 6.88 | $6.83 | — |
| 2026-07-10 | 6.91 | $6.83 | — |
| 2026-07-09 | 6.95 | $6.83 | — |
| 2026-07-08 | 7.00 | $6.83 | — |
| 2026-07-07 | 7.06 | $6.83 | — |
| 2026-07-06 | 7.13 | $6.83 | — |
| 2026-07-02 | 7.20 | $6.83 | — |
| 2026-07-01 | 7.29 | $6.83 | — |
| 2026-06-30 | 7.38 | $6.83 | — |
| 2026-06-29 | 7.48 | $6.83 | — |
| 2026-06-26 | 7.58 | $6.83 | — |
| 2026-06-25 | 7.70 | $6.83 | — |
| 2026-06-24 | 7.82 | $6.83 | — |
| 2026-06-23 | 7.96 | $6.83 | — |
| 2026-06-22 | 8.10 | $6.83 | — |
| 2026-06-18 | 8.25 | $6.83 | — |
| 2026-06-17 | 8.40 | $6.83 | 145 |
| 2026-06-16 | 8.57 | $8.57 | — |
| 2026-06-15 | 8.57 | $8.57 | — |
| 2026-06-12 | 8.57 | $8.57 | — |
| 2026-06-11 | 8.57 | $8.57 | — |
| 2026-06-10 | 8.57 | $8.57 | — |
| 2026-06-09 | 8.57 | $8.57 | — |
| 2026-06-08 | 8.57 | $8.57 | — |
| 2026-06-05 | 8.57 | $8.57 | — |
| 2026-06-04 | 8.57 | $8.57 | — |
| 2026-06-03 | 8.57 | $8.57 | — |
| 2026-06-02 | 8.56 | $8.57 | — |
| 2026-06-01 | 8.56 | $8.57 | — |
| 2026-05-29 | 8.56 | $8.57 | — |
| 2026-05-28 | 8.55 | $8.57 | — |
| 2026-05-27 | 8.55 | $8.57 | — |
| 2026-05-26 | 8.54 | $8.57 | — |
| 2026-05-22 | 8.53 | $8.57 | — |
| 2026-05-21 | 8.52 | $8.57 | — |
| 2026-05-20 | 8.51 | $8.57 | — |
| 2026-05-19 | 8.50 | $8.57 | — |
| 2026-05-18 | 8.48 | $8.57 | — |
| 2026-05-15 | 8.46 | $8.57 | — |
| 2026-05-14 | 8.43 | $8.57 | — |
| 2026-05-13 | 8.40 | $8.57 | 143 |
| 2026-05-12 | 8.37 | $8.56 | — |
| 2026-05-11 | 8.34 | $8.56 | — |
| 2026-05-08 | 8.30 | $8.56 | 200 |
| 2026-05-07 | 8.26 | $8.40 | — |
| 2026-05-06 | 8.23 | $8.40 | — |
| 2026-05-05 | 8.20 | $8.40 | — |
| 2026-05-04 | 8.16 | $8.40 | — |
| 2026-05-01 | 8.13 | $8.40 | — |
| 2026-04-30 | 8.09 | $8.40 | — |
| 2026-04-29 | 8.04 | $8.40 | — |
| 2026-04-28 | 8.00 | $8.40 | — |
| 2026-04-27 | 7.95 | $8.40 | — |
| 2026-04-24 | 7.90 | $8.40 | 500 |
| 2026-04-23 | 7.85 | $7.85 | — |
| 2026-04-22 | 7.85 | $7.85 | — |
| 2026-04-21 | 7.85 | $7.85 | — |
| 2026-04-20 | 7.85 | $7.85 | — |
| 2026-04-17 | 7.85 | $7.85 | 231 |
| 2026-04-16 | 7.85 | $7.85 | 231 |
| 2026-04-15 | 7.85 | $7.85 | — |
| 2026-04-14 | 7.85 | $7.85 | — |
| 2026-04-13 | 7.85 | $7.85 | 231 |
| 2026-04-10 | 7.84 | $7.85 | 231 |
| 2026-04-09 | 7.84 | $7.85 | 231 |
| 2026-04-08 | 7.83 | $7.85 | — |
| 2026-04-07 | 7.82 | $7.85 | — |
| 2026-04-06 | 7.80 | $7.85 | 231 |
| 2026-04-02 | 7.78 | $7.85 | — |
| 2026-04-01 | 7.77 | $7.85 | — |
| 2026-03-31 | 7.75 | $7.85 | — |
| 2026-03-30 | 7.72 | $7.85 | 231 |
| 2026-03-27 | 7.70 | $7.85 | 231 |
| 2026-03-26 | 7.67 | $7.85 | 231 |
| 2026-03-25 | 7.64 | $7.85 | — |
| 2026-03-24 | 7.61 | $7.85 | — |
| 2026-03-23 | 7.57 | $7.85 | 231 |
| 2026-03-20 | 7.53 | $7.85 | 231 |
| 2026-03-19 | 7.49 | $7.85 | — |
| 2026-03-18 | 7.45 | $7.85 | — |
| 2026-03-17 | 7.41 | $7.85 | 231 |
| 2026-03-16 | 7.36 | $7.36 | — |
| 2026-03-13 | 7.36 | $7.36 | — |
| 2026-03-12 | 7.36 | $7.36 | — |
| 2026-03-11 | 7.36 | $7.36 | — |
| 2026-03-10 | 7.36 | $7.36 | — |
| 2026-03-09 | 7.36 | $7.36 | — |
| 2026-03-06 | 7.36 | $7.36 | — |
| 2026-03-05 | 7.36 | $7.36 | — |
| 2026-03-04 | 7.36 | $7.36 | — |
| 2026-03-03 | 7.36 | $7.36 | — |
| 2026-03-02 | 7.36 | $7.36 | — |
| 2026-02-27 | 7.36 | $7.36 | — |
| 2026-02-26 | 7.36 | $7.36 | — |
| 2026-02-25 | 7.36 | $7.36 | — |
| 2026-02-24 | 7.36 | $7.36 | — |
| 2026-02-23 | 7.36 | $7.36 | — |
| 2026-02-20 | 7.36 | $7.36 | — |
| 2026-02-19 | 7.37 | $7.36 | — |
| 2026-02-18 | 7.37 | $7.36 | — |
| 2026-02-17 | 7.37 | $7.36 | — |
| 2026-02-13 | 7.37 | $7.36 | — |
| 2026-02-12 | 7.37 | $7.36 | — |
| 2026-02-11 | 7.37 | $7.36 | — |
| 2026-02-10 | 7.36 | $7.36 | — |
| 2026-02-09 | 7.36 | $7.36 | — |
| 2026-02-06 | 7.35 | $7.36 | — |
| 2026-02-05 | 7.35 | $7.36 | 2100 |
| 2026-02-04 | 7.34 | $7.36 | 2100 |
| 2026-02-03 | 7.33 | $7.36 | 2100 |
| 2026-02-02 | 7.32 | $7.36 | 2100 |
| 2026-01-30 | 7.30 | $7.36 | — |
| 2026-01-29 | 7.29 | $7.36 | 2100 |
| 2026-01-28 | 7.26 | $7.36 | 2100 |
| 2026-01-27 | 7.24 | $7.36 | 2100 |
| 2026-01-26 | 7.21 | $7.58 | 2100 |
| 2026-01-23 | 7.16 | $7.58 | 2100 |
| 2026-01-22 | 7.10 | $7.48 | 2100 |
| 2026-01-21 | 7.05 | $7.48 | 6600 |
| 2026-01-20 | 6.99 | $7.27 | 10000 |
| 2026-01-16 | 6.96 | $6.97 | 2100 |
| 2026-01-15 | 6.95 | $6.97 | 2100 |
| 2026-01-14 | 6.94 | $6.97 | 2100 |
| 2026-01-13 | 6.93 | $6.91 | 2100 |
| 2026-01-12 | 6.92 | $7.11 | 15622 |
| 2026-01-09 | 6.89 | $7.40 | 15500 |
| 2026-01-08 | 6.83 | $7.21 | 9600 |
| 2026-01-07 | 6.78 | $7.23 | 6600 |
| 2026-01-06 | 6.74 | $7.18 | 11600 |
| 2026-01-05 | 6.69 | $6.65 | 181 |
| 2026-01-02 | 6.69 | $6.65 | 181 |
| 2025-12-31 | 6.70 | $6.65 | 181 |
| 2025-12-30 | 6.70 | $6.65 | 181 |
| 2025-12-29 | 6.71 | $6.65 | 181 |
| 2025-12-26 | 6.71 | $6.65 | 181 |
| 2025-12-24 | 6.72 | $6.65 | — |
| 2025-12-23 | 6.72 | $6.65 | 227 |
| 2025-12-22 | 6.73 | $7.00 | 3125 |
| 2025-12-19 | 6.70 | $6.70 | 181 |
| 2025-12-18 | 6.70 | $6.70 | 543 |
| 2025-12-17 | 6.70 | $6.95 | 181 |
| 2025-12-16 | 6.67 | $6.95 | 231 |
| 2025-12-15 | 6.65 | $6.55 | — |
| 2025-12-12 | 6.67 | $6.55 | 225 |
| 2025-12-11 | 6.68 | $6.53 | — |
| 2025-12-10 | 6.71 | $6.53 | 181 |
| 2025-12-09 | 6.73 | $6.53 | 1700 |
| 2025-12-08 | 6.76 | $6.84 | 200 |
| 2025-12-05 | 6.75 | $6.84 | 1200 |
| 2025-12-04 | 6.74 | $6.68 | 181 |
| 2025-12-03 | 6.74 | $6.68 | 181 |
| 2025-12-02 | 6.73 | $6.68 | — |
| 2025-12-01 | 6.73 | $6.68 | 300 |
| 2025-11-28 | 6.72 | $6.75 | — |
| 2025-11-26 | 6.70 | $6.75 | 181 |
| 2025-11-25 | 6.68 | $6.75 | 300 |
| 2025-11-24 | 6.67 | $6.63 | 324 |
| 2025-11-21 | 6.66 | $6.61 | 181 |
| 2025-11-20 | 6.65 | $6.61 | 181 |
| 2025-11-19 | 6.65 | $6.74 | 200 |
| 2025-11-18 | 6.63 | $6.95 | 181 |
| 2025-11-17 | 6.58 | $6.95 | 310 |
| 2025-11-14 | 6.54 | $7.00 | — |
| 2025-11-13 | 6.49 | $7.00 | — |
| 2025-11-12 | 6.43 | $7.00 | — |
| 2025-11-11 | 6.38 | $7.00 | — |
| 2025-11-10 | 6.32 | $7.00 | 340 |
| 2025-11-07 | 6.25 | $5.95 | — |
| 2025-11-06 | 6.29 | $5.95 | — |
| 2025-11-05 | 6.33 | $5.95 | 400 |
| 2025-11-04 | 6.36 | $6.10 | — |
| 2025-11-03 | 6.38 | $6.10 | — |
| 2025-10-31 | 6.40 | $6.10 | 734 |
| 2025-10-30 | 6.42 | $6.10 | 734 |
| 2025-10-29 | 6.45 | $6.55 | 335 |
| 2025-10-28 | 6.42 | $6.95 | 342 |
| 2025-10-27 | 6.36 | $6.50 | — |
| 2025-10-24 | 6.34 | $6.50 | — |
| 2025-10-23 | 6.33 | $6.50 | — |
| 2025-10-22 | 6.30 | $6.50 | 1236 |
| 2025-10-21 | 6.29 | $6.40 | — |
| 2025-10-20 | 6.28 | $6.40 | — |
| 2025-10-17 | 6.27 | $6.40 | — |
| 2025-10-16 | 6.26 | $6.40 | 500 |
| 2025-10-15 | 6.26 | $6.75 | — |
| 2025-10-14 | 6.21 | $6.75 | 300 |
| 2025-10-13 | 6.17 | $5.84 | — |
| 2025-10-10 | 6.22 | $5.84 | — |
| 2025-10-09 | 6.27 | $5.84 | — |
| 2025-10-08 | 6.33 | $5.84 | — |
| 2025-10-07 | 6.39 | $5.84 | 1000 |
| 2025-10-06 | 6.45 | $6.35 | 300 |
| 2025-10-03 | 6.47 | $6.33 | — |
| 2025-10-02 | 6.49 | $6.33 | — |
| 2025-10-01 | 6.51 | $6.33 | 300 |
| 2025-09-30 | 6.53 | $6.50 | — |
| 2025-09-29 | 6.54 | $6.50 | 900 |
| 2025-09-26 | 6.54 | $6.22 | 400 |
| 2025-09-25 | 6.58 | $6.39 | 300 |
| 2025-09-24 | 6.59 | $6.65 | — |
| 2025-09-23 | 6.58 | $6.65 | 100 |
| 2025-09-22 | 6.58 | $6.74 | 200 |
| 2025-09-19 | 6.56 | $6.45 | — |
| 2025-09-18 | 6.56 | $6.45 | — |
| 2025-09-17 | 6.57 | $6.45 | 700 |
| 2025-09-16 | 6.58 | $6.50 | 200 |
| 2025-09-15 | 6.59 | $6.60 | — |
| 2025-09-12 | 6.58 | $6.60 | — |
| 2025-09-11 | 6.58 | $6.60 | 1000 |
| 2025-09-10 | 6.57 | $6.93 | — |
| 2025-09-09 | 6.54 | $6.93 | 2200 |
| 2025-09-08 | 6.50 | $6.50 | — |
| 2025-09-05 | 6.51 | $6.50 | — |
| 2025-09-04 | 6.52 | $6.50 | — |
| 2025-09-03 | 6.53 | $6.50 | — |
| 2025-09-02 | 6.54 | $6.50 | — |
| 2025-08-29 | 6.55 | $6.50 | — |
| 2025-08-28 | 6.56 | $6.50 | 200 |
| 2025-08-27 | 6.57 | $6.45 | — |
| 2025-08-26 | 6.59 | $6.45 | 500 |
| 2025-08-25 | 6.60 | $6.38 | 200 |
| 2025-08-22 | 6.63 | $6.45 | — |
| 2025-08-21 | 6.65 | $6.45 | 300 |
| 2025-08-20 | 6.66 | $6.69 | 200 |
| 2025-08-19 | 6.66 | $6.13 | 200 |
| 2025-08-18 | 6.70 | $6.70 | — |
| 2025-08-15 | 6.69 | $6.70 | — |
| 2025-08-14 | 6.68 | $6.70 | 900 |
| 2025-08-13 | 6.67 | $7.00 | 500 |
| 2025-08-12 | 6.62 | $6.85 | — |
| 2025-08-11 | 6.59 | $6.85 | 500 |
| 2025-08-08 | 6.55 | $6.83 | 500 |
| 2025-08-07 | 6.52 | $6.66 | 5600 |
| 2025-08-06 | 6.50 | $6.65 | 1100 |
| 2025-08-05 | 6.48 | $6.49 | 400 |
| 2025-08-04 | 6.47 | $6.65 | — |
| 2025-08-01 | 6.45 | $6.65 | — |
| 2025-07-31 | 6.42 | $6.65 | 1300 |
| 2025-07-30 | 6.40 | $6.58 | 700 |
| 2025-07-29 | 6.38 | $6.40 | — |
| 2025-07-28 | 6.38 | $6.40 | 1200 |
| 2025-07-25 | 6.38 | $6.66 | 2600 |
| 2025-07-24 | 6.35 | $6.38 | 400 |
| 2025-07-23 | 6.35 | $6.31 | — |
| 2025-07-22 | 6.35 | $6.31 | — |
| 2025-07-21 | 6.36 | $6.31 | — |
| 2025-07-18 | 6.37 | $6.31 | — |
| 2025-07-17 | 6.38 | $6.31 | — |
| 2025-07-16 | 6.40 | $6.31 | — |
| 2025-07-15 | 6.42 | $6.31 | — |
| 2025-07-14 | 6.43 | $6.31 | 1100 |
| 2025-07-11 | 6.45 | $6.46 | 1100 |
| 2025-07-10 | 6.45 | $6.39 | — |
| 2025-07-09 | 6.47 | $6.39 | 1500 |
| 2025-07-08 | 6.48 | $6.36 | — |
| 2025-07-07 | 6.49 | $6.36 | 200 |
| 2025-07-03 | 6.51 | $6.51 | — |
| 2025-07-02 | 6.51 | $6.51 | 900 |
| 2025-07-01 | 6.52 | $6.33 | 100 |
| 2025-06-30 | 6.54 | $6.38 | — |
| 2025-06-27 | 6.56 | $6.38 | — |
| 2025-06-26 | 6.57 | $6.38 | — |
| 2025-06-25 | 6.59 | $6.38 | 1300 |
| 2025-06-24 | 6.61 | $6.65 | — |
| 2025-06-23 | 6.61 | $6.65 | — |
| 2025-06-20 | 6.61 | $6.65 | 700 |
| 2025-06-18 | 6.61 | $6.80 | — |
| 2025-06-17 | 6.60 | $6.80 | 900 |
| 2025-06-16 | 6.59 | $6.53 | — |
| 2025-06-13 | 6.60 | $6.53 | — |
| 2025-06-12 | 6.62 | $6.53 | — |
| 2025-06-11 | 6.63 | $6.53 | — |
| 2025-06-10 | 6.65 | $6.53 | 14100 |
| 2025-06-09 | 6.68 | $6.48 | — |
| 2025-06-06 | 6.70 | $6.48 | 500 |
| 2025-06-05 | 6.74 | $6.70 | 9800 |
| 2025-06-04 | 6.75 | $6.54 | 5300 |
| 2025-06-03 | 6.77 | $6.84 | 100 |
| 2025-06-02 | 6.77 | $6.63 | 900 |
| 2025-05-30 | 6.80 | $5.90 | 200 |
| 2025-05-29 | 6.89 | $6.49 | 100 |
| 2025-05-28 | 6.93 | $7.00 | — |
| 2025-05-27 | 6.91 | $7.00 | — |
| 2025-05-23 | 6.90 | $7.00 | — |
| 2025-05-22 | 6.88 | $7.00 | — |
| 2025-05-21 | 6.85 | $7.00 | — |
| 2025-05-20 | 6.82 | $7.00 | 11300 |
| 2025-05-19 | 6.79 | $6.65 | — |
| 2025-05-16 | 6.78 | $6.65 | — |
| 2025-05-15 | 6.78 | $6.65 | 300 |
| 2025-05-14 | 6.77 | $7.11 | — |
| 2025-05-13 | 6.71 | $7.11 | — |
| 2025-05-12 | 6.65 | $7.11 | 200 |
| 2025-05-09 | 6.58 | $6.89 | — |
| 2025-05-08 | 6.52 | $6.89 | — |
| 2025-05-07 | 6.47 | $6.89 | — |
| 2025-05-06 | 6.41 | $6.89 | — |
| 2025-05-05 | 6.34 | $6.89 | — |
| 2025-05-02 | 6.27 | $6.89 | — |
| 2025-05-01 | 6.19 | $6.89 | 200 |
| 2025-04-30 | 6.11 | $6.25 | — |
| 2025-04-29 | 6.09 | $6.25 | 1700 |
| 2025-04-28 | 6.07 | $6.56 | 1200 |
| 2025-04-25 | 6.02 | $6.05 | — |
| 2025-04-24 | 6.01 | $6.05 | — |
| 2025-04-23 | 6.01 | $6.05 | — |
| 2025-04-22 | 6.00 | $6.05 | — |
| 2025-04-21 | 6.00 | $6.05 | — |
| 2025-04-17 | 5.99 | $6.05 | — |
| 2025-04-16 | 5.99 | $6.05 | — |
| 2025-04-15 | 5.99 | $6.05 | — |
| 2025-04-14 | 5.99 | $6.05 | — |
| 2025-04-11 | 5.99 | $6.05 | 9300 |
| 2025-04-10 | 6.00 | $5.95 | — |
| 2025-04-09 | 6.03 | $5.95 | 12200 |
| 2025-04-08 | 6.05 | $5.85 | 600 |
| 2025-04-07 | 6.09 | $5.80 | 600 |
| 2025-04-04 | 6.15 | $5.96 | — |
| 2025-04-03 | 6.19 | $5.96 | — |
| 2025-04-02 | 6.23 | $5.96 | 100 |
| 2025-04-01 | 6.28 | $6.00 | — |
| 2025-03-31 | 6.33 | $6.00 | — |
| 2025-03-28 | 6.38 | $6.00 | — |
| 2025-03-27 | 6.43 | $6.00 | 1300 |
| 2025-03-26 | 6.49 | $5.91 | 200 |
| 2025-03-25 | 6.57 | $6.21 | — |
| 2025-03-24 | 6.61 | $6.21 | — |
| 2025-03-21 | 6.66 | $6.21 | — |
| 2025-03-20 | 6.71 | $6.21 | — |
| 2025-03-19 | 6.76 | $6.21 | 200 |
| 2025-03-18 | 6.81 | $6.85 | — |
| 2025-03-17 | 6.81 | $6.85 | 100 |
| 2025-03-14 | 6.80 | $6.70 | 800 |
| 2025-03-13 | 6.80 | $6.89 | — |
| 2025-03-12 | 6.78 | $6.89 | — |
| 2025-03-11 | 6.77 | $6.89 | — |
| 2025-03-10 | 6.75 | $6.89 | — |
| 2025-03-07 | 6.73 | $6.89 | — |
| 2025-03-06 | 6.71 | $6.89 | 5700 |
| 2025-03-05 | 6.69 | $6.72 | — |
| 2025-03-04 | 6.68 | $6.72 | 7200 |
| 2025-03-03 | 6.68 | $6.65 | 3700 |
| 2025-02-28 | 6.68 | $6.83 | 14200 |
| 2025-02-27 | 6.66 | $6.73 | 11900 |
| 2025-02-26 | 6.65 | $6.94 | 4000 |
| 2025-02-25 | 6.62 | $6.63 | 16600 |
| 2025-02-24 | 6.62 | $6.62 | — |
| 2025-02-21 | 6.62 | $6.62 | — |
| 2025-02-20 | 6.62 | $6.62 | — |
| 2025-02-19 | 6.62 | $6.62 | — |
| 2025-02-18 | 6.62 | $6.62 | — |
| 2025-02-14 | 6.62 | $6.62 | — |
| 2025-02-13 | 6.62 | $6.62 | — |
| 2025-02-12 | 6.62 | $6.62 | — |
| 2025-02-11 | 6.62 | $6.62 | — |
| 2025-02-10 | 6.62 | $6.62 | — |
| 2025-02-07 | 6.62 | $6.62 | — |
| 2025-02-06 | 6.62 | $6.62 | — |
| 2025-02-05 | 6.62 | $6.62 | — |
| 2025-02-04 | 6.62 | $6.62 | — |
| 2025-02-03 | 6.63 | $6.62 | — |
| 2025-01-31 | 6.64 | $6.62 | — |
| 2025-01-30 | 6.65 | $6.62 | — |
| 2025-01-29 | 6.66 | $6.62 | — |
| 2025-01-28 | 6.67 | $6.62 | — |
| 2025-01-27 | 6.69 | $6.62 | — |
| 2025-01-24 | 6.71 | $6.62 | — |
| 2025-01-23 | 6.73 | $6.62 | 100 |
| 2025-01-22 | 6.75 | $6.58 | — |
| 2025-01-21 | 6.77 | $6.58 | — |
| 2025-01-17 | 6.79 | $6.58 | — |
| 2025-01-16 | 6.82 | $6.58 | — |
| 2025-01-15 | 6.84 | $6.58 | — |
| 2025-01-14 | 6.87 | $6.58 | 7800 |
| 2025-01-13 | 6.89 | $6.75 | — |
| 2025-01-10 | 6.90 | $6.75 | 18300 |
| 2025-01-08 | 6.90 | $6.79 | — |
| 2025-01-07 | 6.90 | $6.79 | 5000 |
| 2025-01-06 | 6.90 | $7.05 | — |
| 2025-01-03 | 6.87 | $7.05 | — |
| 2025-01-02 | 6.84 | $7.05 | — |
| 2024-12-31 | 6.81 | $7.05 | — |
| 2024-12-30 | 6.77 | $7.05 | 100 |
| 2024-12-27 | 6.73 | $7.19 | — |
| 2024-12-26 | 6.68 | $7.19 | 100 |
| 2024-12-24 | 6.62 | $6.74 | — |
| 2024-12-23 | 6.60 | $6.74 | — |
| 2024-12-20 | 6.59 | $6.74 | — |
| 2024-12-19 | 6.57 | $6.74 | — |
| 2024-12-18 | 6.55 | $6.74 | — |
| 2024-12-17 | 6.54 | $6.74 | 2600 |
| 2024-12-16 | 6.53 | $6.50 | — |
| 2024-12-13 | 6.54 | $6.50 | — |
| 2024-12-12 | 6.55 | $6.50 | — |
| 2024-12-11 | 6.56 | $6.50 | — |
| 2024-12-10 | 6.58 | $6.50 | — |
| 2024-12-09 | 6.59 | $6.50 | — |
| 2024-12-06 | 6.61 | $6.50 | — |
| 2024-12-05 | 6.63 | $6.50 | — |
| 2024-12-04 | 6.65 | $6.50 | — |
| 2024-12-03 | 6.68 | $6.50 | — |
| 2024-12-02 | 6.70 | $6.50 | — |
| 2024-11-29 | 6.73 | $6.50 | — |
| 2024-11-27 | 6.76 | $6.50 | — |
| 2024-11-26 | 6.79 | $6.50 | — |
| 2024-11-25 | 6.82 | $6.50 | 1400 |
| 2024-11-22 | 6.85 | $6.85 | — |
| 2024-11-21 | 6.85 | $6.85 | — |
| 2024-11-20 | 6.85 | $6.85 | — |
| 2024-11-19 | 6.85 | $6.85 | — |
| 2024-11-18 | 6.85 | $6.85 | — |
| 2024-11-15 | 6.85 | $6.85 | — |
| 2024-11-14 | 6.84 | $6.85 | — |
| 2024-11-13 | 6.84 | $6.85 | — |
| 2024-11-12 | 6.84 | $6.85 | — |
| 2024-11-11 | 6.83 | $6.85 | — |
| 2024-11-08 | 6.83 | $6.85 | — |
| 2024-11-07 | 6.82 | $6.85 | — |
| 2024-11-06 | 6.81 | $6.85 | — |
| 2024-11-05 | 6.80 | $6.85 | — |
| 2024-11-04 | 6.79 | $6.85 | — |
| 2024-11-01 | 6.78 | $6.85 | — |
| 2024-10-31 | 6.76 | $6.85 | — |
| 2024-10-30 | 6.75 | $6.85 | — |
| 2024-10-29 | 6.73 | $6.85 | — |
| 2024-10-28 | 6.72 | $6.85 | — |
| 2024-10-25 | 6.70 | $6.85 | — |
| 2024-10-24 | 6.68 | $6.85 | — |
| 2024-10-23 | 6.67 | $6.85 | 300 |
| 2024-10-22 | 6.65 | $6.64 | 200 |
| 2024-10-21 | 6.65 | $6.69 | — |
| 2024-10-18 | 6.65 | $6.69 | — |
| 2024-10-17 | 6.65 | $6.69 | — |
| 2024-10-16 | 6.65 | $6.69 | — |
| 2024-10-15 | 6.65 | $6.69 | 1500 |
| 2024-10-14 | 6.64 | $6.69 | — |
| 2024-10-11 | 6.64 | $6.69 | 100 |
| 2024-10-10 | 6.64 | $6.44 | — |
| 2024-10-09 | 6.67 | $6.44 | 23400 |
| 2024-10-08 | 6.69 | $6.34 | 9300 |
| 2024-10-07 | 6.73 | $6.73 | 12500 |
| 2024-10-04 | 6.73 | $6.73 | — |
| 2024-10-03 | 6.73 | $6.73 | — |
| 2024-10-02 | 6.73 | $6.73 | — |
| 2024-10-01 | 6.73 | $6.73 | — |
| 2024-09-30 | 6.73 | $6.73 | 800 |
| 2024-09-27 | 6.73 | $6.73 | — |
| 2024-09-26 | 6.74 | $6.73 | — |
| 2024-09-25 | 6.74 | $6.73 | — |
| 2024-09-24 | 6.74 | $6.73 | — |
| 2024-09-23 | 6.75 | $6.73 | — |
| 2024-09-20 | 6.75 | $6.73 | — |
| 2024-09-19 | 6.75 | $6.73 | 3000 |
| 2024-09-18 | 6.76 | $6.73 | — |
| 2024-09-17 | 6.76 | $6.73 | — |
| 2024-09-16 | 6.76 | $6.73 | — |
| 2024-09-13 | 6.76 | $6.73 | — |
| 2024-09-12 | 6.76 | $6.73 | — |
| 2024-09-11 | 6.75 | $6.73 | — |
| 2024-09-10 | 6.74 | $6.73 | — |
| 2024-09-09 | 6.73 | $6.73 | — |
| 2024-09-06 | 6.72 | $6.73 | — |
| 2024-09-05 | 6.71 | $6.73 | — |
| 2024-09-04 | 6.69 | $6.73 | 1500 |
| 2024-09-03 | 6.67 | $6.83 | 4000 |
| 2024-08-30 | 6.64 | $7.00 | 5800 |
| 2024-08-29 | 6.59 | $6.95 | 7400 |
| 2024-08-28 | 6.54 | $6.96 | 6000 |
| 2024-08-27 | 6.49 | $6.71 | — |
| 2024-08-26 | 6.45 | $6.71 | — |
| 2024-08-23 | 6.42 | $6.71 | — |
| 2024-08-22 | 6.38 | $6.71 | — |
| 2024-08-21 | 6.34 | $6.71 | — |
| 2024-08-20 | 6.30 | $6.71 | 2100 |
| 2024-08-19 | 6.26 | $6.26 | — |
| 2024-08-16 | 6.26 | $6.26 | — |
| 2024-08-15 | 6.25 | $6.26 | — |
| 2024-08-14 | 6.24 | $6.26 | — |
| 2024-08-13 | 6.23 | $6.26 | — |
| 2024-08-12 | 6.21 | $6.26 | — |
| 2024-08-09 | 6.19 | $6.26 | — |
| 2024-08-08 | 6.17 | $6.26 | — |
| 2024-08-07 | 6.14 | $6.26 | — |
| 2024-08-06 | 6.11 | $6.26 | — |
| 2024-08-05 | 6.07 | $6.26 | — |
| 2024-08-02 | 6.03 | $6.26 | — |
| 2024-08-01 | 5.98 | $6.26 | 5300 |
| 2024-07-31 | 5.92 | $6.26 | 200 |
| 2024-07-30 | 5.87 | $6.30 | 6400 |
| 2024-07-29 | 5.80 | $6.28 | — |
| 2024-07-26 | 5.73 | $6.28 | — |
| 2024-07-25 | 5.65 | $6.28 | 8100 |
| 2024-07-24 | 5.57 | $6.13 | 4500 |
| 2024-07-23 | 5.51 | $6.10 | 10000 |
| 2024-07-22 | 5.44 | $5.62 | — |
| 2024-07-19 | 5.41 | $5.62 | — |
| 2024-07-18 | 5.38 | $5.62 | 22500 |
| 2024-07-17 | 5.36 | $5.62 | — |
| 2024-07-16 | 5.33 | $5.62 | 300 |
| 2024-07-15 | 5.30 | $5.54 | 14700 |
| 2024-07-12 | 5.28 | $5.54 | 500 |
| 2024-07-11 | 5.25 | $5.21 | 16000 |
| 2024-07-10 | 5.26 | $5.21 | — |
| 2024-07-09 | 5.27 | $5.21 | — |
| 2024-07-08 | 5.28 | $5.21 | — |
| 2024-07-05 | 5.30 | $5.21 | — |
| 2024-07-03 | 5.32 | $5.21 | — |
| 2024-07-02 | 5.35 | $5.21 | — |
| 2024-07-01 | 5.37 | $5.21 | — |
| 2024-06-28 | 5.40 | $5.21 | — |
| 2024-06-27 | 5.42 | $5.21 | 200 |
| 2024-06-26 | 5.45 | $5.36 | — |
| 2024-06-25 | 5.47 | $5.36 | — |
| 2024-06-24 | 5.49 | $5.36 | — |
| 2024-06-21 | 5.52 | $5.36 | — |
| 2024-06-20 | 5.55 | $5.36 | — |
| 2024-06-18 | 5.58 | $5.36 | — |
| 2024-06-17 | 5.62 | $5.36 | 6500 |
| 2024-06-14 | 5.65 | $5.65 | 300 |
| 2024-06-13 | 5.66 | $5.21 | — |
| 2024-06-12 | 5.72 | $5.21 | 500 |
| 2024-06-11 | 5.77 | $5.37 | 300 |
| 2024-06-10 | 5.81 | $5.87 | — |
| 2024-06-07 | 5.81 | $5.87 | — |
| 2024-06-06 | 5.80 | $5.87 | — |
| 2024-06-05 | 5.79 | $5.87 | 22500 |
| 2024-06-04 | 5.78 | $5.87 | 600 |
| 2024-06-03 | 5.77 | $5.38 | — |
| 2024-05-31 | 5.80 | $5.38 | 400 |
| 2024-05-30 | 5.84 | $5.49 | 100 |
| 2024-05-29 | 5.87 | $6.02 | 22000 |
| 2024-05-28 | 5.84 | $6.02 | 400 |
| 2024-05-24 | 5.82 | $6.09 | — |
| 2024-05-23 | 5.78 | $6.09 | 800 |
| 2024-05-22 | 5.75 | $5.88 | 500 |
| 2024-05-21 | 5.73 | $6.07 | 500 |
| 2024-05-20 | 5.69 | $6.24 | 300 |
| 2024-05-17 | 5.63 | $5.61 | — |
| 2024-05-16 | 5.63 | $5.61 | — |
| 2024-05-15 | 5.63 | $5.61 | — |
| 2024-05-14 | 5.63 | $5.61 | — |
| 2024-05-13 | 5.63 | $5.61 | — |
| 2024-05-10 | 5.63 | $5.61 | — |
| 2024-05-09 | 5.63 | $5.61 | — |
| 2024-05-08 | 5.63 | $5.61 | 400 |
| 2024-05-07 | 5.63 | $5.72 | — |
| 2024-05-06 | 5.62 | $5.72 | — |
| 2024-05-03 | 5.61 | $5.72 | 1300 |
| 2024-05-02 | 5.60 | $5.67 | 76900 |
| 2024-05-01 | 5.60 | $5.63 | — |
| 2024-04-30 | 5.59 | $5.63 | — |
| 2024-04-29 | 5.59 | $5.63 | — |
| 2024-04-26 | 5.59 | $5.63 | 700 |
| 2024-04-25 | 5.59 | $5.67 | 500 |
| 2024-04-24 | 5.58 | $5.55 | 6500 |
| 2024-04-23 | 5.59 | $5.55 | — |
| 2024-04-22 | 5.60 | $5.55 | — |
| 2024-04-19 | 5.61 | $5.55 | 1200 |
| 2024-04-18 | 5.62 | $5.44 | — |
| 2024-04-17 | 5.64 | $5.44 | 42500 |
| 2024-04-16 | 5.66 | $5.50 | — |
| 2024-04-15 | 5.68 | $5.50 | 300 |
| 2024-04-12 | 5.70 | $5.85 | 300 |
| 2024-04-11 | 5.69 | $5.74 | — |
| 2024-04-10 | 5.69 | $5.74 | 800 |
| 2024-04-09 | 5.69 | $5.63 | — |
| 2024-04-08 | 5.70 | $5.63 | — |
| 2024-04-05 | 5.71 | $5.63 | — |
| 2024-04-04 | 5.73 | $5.63 | — |
| 2024-04-03 | 5.74 | $5.63 | — |
| 2024-04-02 | 5.76 | $5.63 | — |
| 2024-04-01 | 5.77 | $5.63 | — |
| 2024-03-28 | 5.79 | $5.63 | 300 |
| 2024-03-27 | 5.81 | $5.80 | — |
| 2024-03-26 | 5.82 | $5.80 | 200 |
| 2024-03-25 | 5.82 | $5.85 | 1000 |
| 2024-03-22 | 5.82 | $5.75 | 3700 |
| 2024-03-21 | 5.83 | $5.75 | — |
| 2024-03-20 | 5.84 | $5.75 | 6500 |
| 2024-03-19 | 5.85 | $5.75 | — |
| 2024-03-18 | 5.86 | $5.75 | 1200 |
| 2024-03-15 | 5.87 | $5.94 | — |
| 2024-03-14 | 5.86 | $5.94 | 3000 |
| 2024-03-13 | 5.85 | $5.80 | — |
| 2024-03-12 | 5.86 | $5.80 | — |
| 2024-03-11 | 5.86 | $5.80 | — |
| 2024-03-08 | 5.86 | $5.80 | 700 |
| 2024-03-07 | 5.87 | $5.91 | — |
| 2024-03-06 | 5.86 | $5.91 | — |
| 2024-03-05 | 5.85 | $5.91 | — |
| 2024-03-04 | 5.84 | $5.91 | 100 |
| 2024-03-01 | 5.83 | $5.91 | — |
| 2024-02-29 | 5.82 | $5.91 | — |
| 2024-02-28 | 5.81 | $5.91 | — |
| 2024-02-27 | 5.80 | $5.91 | 600 |
| 2024-02-26 | 5.79 | $5.85 | — |
| 2024-02-23 | 5.78 | $5.85 | — |
| 2024-02-22 | 5.78 | $5.85 | — |
| 2024-02-21 | 5.77 | $5.85 | 3800 |
| 2024-02-20 | 5.76 | $5.63 | — |
| 2024-02-16 | 5.77 | $5.63 | 400 |
| 2024-02-15 | 5.79 | $5.95 | 700 |
| 2024-02-14 | 5.77 | $5.75 | — |
| 2024-02-13 | 5.77 | $5.75 | 1900 |
| 2024-02-12 | 5.77 | $5.72 | 1300 |
| 2024-02-09 | 5.78 | $5.67 | 500 |
| 2024-02-08 | 5.79 | $5.77 | — |
| 2024-02-07 | 5.79 | $5.77 | 300 |
| 2024-02-06 | 5.79 | $5.95 | 1200 |
| 2024-02-05 | 5.78 | $5.71 | 600 |
| 2024-02-02 | 5.79 | $5.85 | — |
| 2024-02-01 | 5.78 | $5.85 | 100 |
| 2024-01-31 | 5.78 | $5.80 | — |
| 2024-01-30 | 5.78 | $5.80 | — |
| 2024-01-29 | 5.78 | $5.80 | — |
| 2024-01-26 | 5.78 | $5.80 | 500 |
| 2024-01-25 | 5.78 | $5.80 | 1900 |
| 2024-01-24 | 5.78 | $5.57 | — |
| 2024-01-23 | 5.79 | $5.57 | 400 |
| 2024-01-22 | 5.81 | $5.66 | 100 |
| 2024-01-19 | 5.82 | $5.85 | — |
| 2024-01-18 | 5.81 | $5.85 | 58000 |
| 2024-01-17 | 5.80 | $5.85 | — |
| 2024-01-16 | 5.79 | $5.85 | — |
| 2024-01-12 | 5.77 | $5.85 | — |
| 2024-01-11 | 5.75 | $5.85 | — |
| 2024-01-10 | 5.73 | $5.85 | — |
| 2024-01-09 | 5.70 | $5.85 | — |
| 2024-01-08 | 5.67 | $5.85 | — |
| 2024-01-05 | 5.64 | $5.85 | — |
| 2024-01-04 | 5.61 | $5.85 | — |
| 2024-01-03 | 5.57 | $5.85 | — |
| 2024-01-02 | 5.53 | $5.85 | 1100 |
| 2023-12-29 | 5.48 | $5.82 | 1900 |
| 2023-12-28 | 5.44 | $5.86 | 6300 |
| 2023-12-27 | 5.39 | $5.46 | — |
| 2023-12-26 | 5.37 | $5.46 | — |
| 2023-12-22 | 5.35 | $5.46 | — |
| 2023-12-21 | 5.33 | $5.46 | — |
| 2023-12-20 | 5.31 | $5.46 | 300 |
| 2023-12-19 | 5.28 | $5.57 | — |
| 2023-12-18 | 5.24 | $5.57 | 700 |
| 2023-12-15 | 5.20 | $5.52 | 1700 |
| 2023-12-14 | 5.17 | $5.23 | — |
| 2023-12-13 | 5.16 | $5.23 | — |
| 2023-12-12 | 5.14 | $5.23 | — |
| 2023-12-11 | 5.13 | $5.23 | 3400 |
| 2023-12-08 | 5.11 | $5.23 | — |
| 2023-12-07 | 5.09 | $5.23 | 2400 |
| 2023-12-06 | 5.07 | $5.21 | 100 |
| 2023-12-05 | 5.05 | $5.14 | 1300 |
| 2023-12-04 | 5.04 | $5.27 | 400 |
| 2023-12-01 | 5.01 | $5.00 | — |
| 2023-11-30 | 5.01 | $5.00 | — |
| 2023-11-29 | 5.01 | $5.00 | 131100 |
| 2023-11-28 | 5.00 | $5.07 | — |
| 2023-11-27 | 4.99 | $5.07 | 4300 |
| 2023-11-24 | 4.97 | $5.11 | 200 |
| 2023-11-22 | 4.95 | $5.06 | — |
| 2023-11-21 | 4.94 | $5.06 | — |
| 2023-11-20 | 4.92 | $5.06 | 300 |
| 2023-11-17 | 4.90 | $5.09 | — |
| 2023-11-16 | 4.88 | $5.09 | 200 |
| 2023-11-15 | 4.86 | $5.02 | 1500 |
| 2023-11-14 | 4.84 | $4.82 | — |
| 2023-11-13 | 4.84 | $4.82 | — |
| 2023-11-10 | 4.84 | $4.82 | — |
| 2023-11-09 | 4.84 | $4.82 | — |
| 2023-11-08 | 4.84 | $4.82 | 400 |
| 2023-11-07 | 4.84 | $4.95 | — |
| 2023-11-06 | 4.83 | $4.95 | 400 |
| 2023-11-03 | 4.82 | $5.04 | 400 |
| 2023-11-02 | 4.80 | $4.72 | — |
| 2023-11-01 | 4.81 | $4.72 | — |
| 2023-10-31 | 4.81 | $4.72 | 500 |
| 2023-10-30 | 4.82 | $4.95 | 1900 |
| 2023-10-27 | 4.81 | $4.83 | — |
| 2023-10-26 | 4.80 | $4.83 | 81000 |
| 2023-10-25 | 4.80 | $4.83 | 1600 |
| 2023-10-24 | 4.80 | $4.70 | — |
| 2023-10-23 | 4.81 | $4.70 | 300 |
| 2023-10-20 | 4.82 | $4.80 | 700 |
| 2023-10-19 | 4.82 | $4.90 | 700 |
| 2023-10-18 | 4.81 | $4.88 | 23800 |
| 2023-10-17 | 4.81 | $4.91 | — |
| 2023-10-16 | 4.80 | $4.91 | 23300 |
| 2023-10-13 | 4.80 | $4.73 | — |
| 2023-10-12 | 4.81 | $4.73 | — |
| 2023-10-11 | 4.82 | $4.73 | 700 |
| 2023-10-10 | 4.83 | $4.84 | — |
| 2023-10-09 | 4.84 | $4.84 | — |
| 2023-10-06 | 4.84 | $4.84 | 500 |
| 2023-10-05 | 4.84 | $4.70 | 100 |
| 2023-10-04 | 4.85 | $4.77 | — |
| 2023-10-03 | 4.86 | $4.77 | — |
| 2023-10-02 | 4.87 | $4.77 | 700 |
| 2023-09-29 | 4.88 | $4.70 | 600 |
| 2023-09-28 | 4.90 | $4.84 | 48500 |
| 2023-09-27 | 4.91 | $4.84 | 400 |
| 2023-09-26 | 4.92 | $4.88 | — |
| 2023-09-25 | 4.92 | $4.88 | 4800 |
| 2023-09-22 | 4.93 | $4.90 | 74000 |
| 2023-09-21 | 4.94 | $4.93 | 200 |
| 2023-09-20 | 4.94 | $5.15 | 7900 |
| 2023-09-19 | 4.92 | $5.11 | 1900 |
| 2023-09-18 | 4.90 | $5.05 | 1000 |
| 2023-09-15 | 4.89 | $4.89 | — |
| 2023-09-14 | 4.89 | $4.89 | 1200 |
| 2023-09-13 | 4.89 | $4.79 | 10600 |
| 2023-09-12 | 4.91 | $4.75 | — |
| 2023-09-11 | 4.92 | $4.75 | — |
| 2023-09-08 | 4.95 | $4.75 | — |
| 2023-09-07 | 4.97 | $4.75 | — |
| 2023-09-06 | 4.99 | $4.75 | 20200 |
| 2023-09-05 | 5.02 | $4.91 | 400 |
| 2023-09-01 | 5.03 | $5.15 | 300 |
| 2023-08-31 | 5.02 | $5.12 | — |
| 2023-08-30 | 5.01 | $5.12 | — |
| 2023-08-29 | 5.00 | $5.12 | — |
| 2023-08-28 | 4.99 | $5.12 | — |
| 2023-08-25 | 4.99 | $5.12 | 900 |
| 2023-08-24 | 4.98 | $4.81 | 300 |
| 2023-08-23 | 5.00 | $4.80 | 20100 |
| 2023-08-22 | 5.03 | $4.84 | 14500 |
| 2023-08-21 | 5.05 | $4.84 | — |
| 2023-08-18 | 5.08 | $4.84 | 5800 |
| 2023-08-17 | 5.10 | $5.09 | 76500 |
| 2023-08-16 | 5.11 | $5.09 | 80100 |
| 2023-08-15 | 5.11 | $5.09 | — |
| 2023-08-14 | 5.12 | $5.09 | — |
| 2023-08-11 | 5.12 | $5.09 | — |
| 2023-08-10 | 5.12 | $5.09 | 300 |
| 2023-08-09 | 5.13 | $5.05 | — |
| 2023-08-08 | 5.14 | $5.05 | 400 |
| 2023-08-07 | 5.15 | $5.15 | 200 |
| 2023-08-04 | 5.15 | $5.11 | — |
| 2023-08-03 | 5.15 | $5.11 | 100 |
| 2023-08-02 | 5.15 | $5.11 | 1900 |
| 2023-08-01 | 5.16 | $5.17 | 4200 |
| 2023-07-31 | 5.15 | $5.21 | 100 |
| 2023-07-28 | 5.15 | $5.21 | 4000 |
| 2023-07-27 | 5.14 | $5.21 | 100 |
| 2023-07-26 | 5.14 | $5.03 | — |
| 2023-07-25 | 5.15 | $5.03 | 700 |
| 2023-07-24 | 5.16 | $5.22 | — |
| 2023-07-21 | 5.16 | $5.22 | 200 |
| 2023-07-20 | 5.15 | $5.17 | — |
| 2023-07-19 | 5.15 | $5.17 | — |
| 2023-07-18 | 5.15 | $5.17 | 12500 |
| 2023-07-17 | 5.15 | $5.17 | — |
| 2023-07-14 | 5.15 | $5.17 | 2500 |
| 2023-07-13 | 5.15 | $5.10 | — |
| 2023-07-12 | 5.16 | $5.10 | — |
| 2023-07-11 | 5.17 | $5.10 | 100 |
| 2023-07-10 | 5.18 | $5.10 | — |
| 2023-07-07 | 5.20 | $5.10 | 6500 |
| 2023-07-06 | 5.21 | $5.10 | 9200 |
| 2023-07-05 | 5.23 | $5.15 | — |
| 2023-07-03 | 5.24 | $5.15 | — |
| 2023-06-30 | 5.25 | $5.15 | 200 |
| 2023-06-29 | 5.26 | $5.28 | — |
| 2023-06-28 | 5.26 | $5.28 | 40000 |
| 2023-06-27 | 5.26 | $5.28 | 200 |
| 2023-06-26 | 5.26 | $5.13 | — |
| 2023-06-23 | 5.28 | $5.13 | — |
| 2023-06-22 | 5.30 | $5.13 | 300 |
| 2023-06-21 | 5.33 | $5.29 | — |
| 2023-06-20 | 5.34 | $5.29 | 200 |
| 2023-06-16 | 5.36 | $5.28 | — |
| 2023-06-15 | 5.38 | $5.28 | — |
| 2023-06-14 | 5.40 | $5.28 | 200 |
| 2023-06-13 | 5.43 | $5.26 | 600 |
| 2023-06-12 | 5.46 | $5.45 | 100 |
| 2023-06-09 | 5.47 | $5.49 | 300 |
| 2023-06-08 | 5.48 | $5.27 | — |
| 2023-06-07 | 5.51 | $5.27 | — |
| 2023-06-06 | 5.55 | $5.27 | — |
| 2023-06-05 | 5.59 | $5.27 | — |
| 2023-06-02 | 5.63 | $5.27 | — |
| 2023-06-01 | 5.67 | $5.27 | 3500 |
| 2023-05-31 | 5.72 | $5.27 | 200 |
| 2023-05-30 | 5.76 | $5.43 | 500 |
| 2023-05-26 | 5.79 | $5.44 | 3300 |
| 2023-05-25 | 5.82 | $5.92 | — |
| 2023-05-24 | 5.80 | $5.92 | — |
| 2023-05-23 | 5.78 | $5.92 | — |
| 2023-05-22 | 5.76 | $5.92 | — |
| 2023-05-19 | 5.74 | $5.92 | 11200 |
| 2023-05-18 | 5.71 | $5.77 | — |
| 2023-05-17 | 5.70 | $5.77 | — |
| 2023-05-16 | 5.68 | $5.77 | — |
| 2023-05-15 | 5.66 | $5.77 | — |
| 2023-05-12 | 5.64 | $5.77 | — |
| 2023-05-11 | 5.62 | $5.77 | 10000 |
| 2023-05-10 | 5.60 | $5.77 | — |
| 2023-05-09 | 5.57 | $5.77 | 900 |
| 2023-05-08 | 5.55 | $5.75 | — |
| 2023-05-05 | 5.52 | $5.75 | 200 |
| 2023-05-04 | 5.50 | $5.81 | 200 |
| 2023-05-03 | 5.46 | $5.49 | — |
| 2023-05-02 | 5.46 | $5.49 | — |
| 2023-05-01 | 5.45 | $5.49 | — |
| 2023-04-28 | 5.44 | $5.49 | — |
| 2023-04-27 | 5.44 | $5.49 | — |
| 2023-04-26 | 5.43 | $5.49 | — |
| 2023-04-25 | 5.42 | $5.49 | — |
| 2023-04-24 | 5.42 | $5.49 | 500 |
| 2023-04-21 | 5.41 | $5.41 | — |
| 2023-04-20 | 5.41 | $5.41 | — |
| 2023-04-19 | 5.41 | $5.41 | — |
| 2023-04-18 | 5.40 | $5.41 | — |
| 2023-04-17 | 5.40 | $5.41 | — |
| 2023-04-14 | 5.40 | $5.41 | — |
| 2023-04-13 | 5.40 | $5.41 | — |
| 2023-04-12 | 5.40 | $5.41 | — |
| 2023-04-11 | 5.39 | $5.41 | — |
| 2023-04-10 | 5.39 | $5.41 | — |
| 2023-04-06 | 5.39 | $5.41 | — |
| 2023-04-05 | 5.39 | $5.41 | — |
| 2023-04-04 | 5.39 | $5.41 | — |
| 2023-04-03 | 5.40 | $5.41 | — |
| 2023-03-31 | 5.40 | $5.41 | — |
| 2023-03-30 | 5.40 | $5.41 | — |
| 2023-03-29 | 5.40 | $5.41 | 800 |
| 2023-03-28 | 5.40 | $5.35 | — |
| 2023-03-27 | 5.41 | $5.35 | — |
| 2023-03-24 | 5.42 | $5.35 | — |
| 2023-03-23 | 5.42 | $5.35 | — |
| 2023-03-22 | 5.43 | $5.35 | — |
| 2023-03-21 | 5.44 | $5.35 | 100 |
| 2023-03-20 | 5.46 | $5.35 | — |
| 2023-03-17 | 5.47 | $5.35 | — |
| 2023-03-16 | 5.48 | $5.35 | 4500 |
| 2023-03-15 | 5.50 | $5.54 | 3000 |
| 2023-03-14 | 5.50 | $5.54 | — |
| 2023-03-13 | 5.50 | $5.54 | — |
| 2023-03-10 | 5.49 | $5.54 | — |
| 2023-03-09 | 5.49 | $5.54 | 80000 |
| 2023-03-08 | 5.49 | $5.54 | — |
| 2023-03-07 | 5.49 | $5.54 | 5500 |
| 2023-03-06 | 5.49 | $5.34 | 100 |
| 2023-03-03 | 5.51 | $5.34 | — |
| 2023-03-02 | 5.53 | $5.34 | 11500 |
| 2023-03-01 | 5.56 | $5.47 | 200 |
| 2023-02-28 | 5.57 | $5.41 | — |
| 2023-02-27 | 5.59 | $5.41 | 1600 |
| 2023-02-24 | 5.61 | $5.60 | — |
| 2023-02-23 | 5.61 | $5.60 | — |
| 2023-02-22 | 5.61 | $5.60 | — |
| 2023-02-21 | 5.62 | $5.60 | — |
| 2023-02-17 | 5.62 | $5.60 | — |
| 2023-02-16 | 5.63 | $5.60 | — |
| 2023-02-15 | 5.63 | $5.60 | — |
| 2023-02-14 | 5.64 | $5.60 | — |
| 2023-02-13 | 5.64 | $5.60 | 1100 |
| 2023-02-10 | 5.65 | $5.61 | 500 |
| 2023-02-09 | 5.65 | $5.56 | — |
| 2023-02-08 | 5.66 | $5.56 | — |
| 2023-02-07 | 5.67 | $5.56 | 200 |
| 2023-02-06 | 5.68 | $5.69 | — |
| 2023-02-03 | 5.68 | $5.69 | 200 |
| 2023-02-02 | 5.68 | $5.66 | — |
| 2023-02-01 | 5.68 | $5.66 | — |
| 2023-01-31 | 5.68 | $5.66 | 8400 |
| 2023-01-30 | 5.68 | $5.81 | 300 |
| 2023-01-27 | 5.66 | $5.72 | — |
| 2023-01-26 | 5.65 | $5.72 | 6000 |
| 2023-01-25 | 5.64 | $5.71 | — |
| 2023-01-24 | 5.63 | $5.71 | — |
| 2023-01-23 | 5.62 | $5.71 | — |
| 2023-01-20 | 5.61 | $5.71 | 400 |
| 2023-01-19 | 5.60 | $5.58 | — |
| 2023-01-18 | 5.59 | $5.58 | 200 |
| 2023-01-17 | 5.59 | $5.57 | — |
| 2023-01-13 | 5.59 | $5.57 | 200 |
| 2023-01-12 | 5.59 | $5.48 | 400 |
| 2023-01-11 | 5.59 | $5.75 | — |
| 2023-01-10 | 5.57 | $5.75 | — |
| 2023-01-09 | 5.55 | $5.75 | — |
| 2023-01-06 | 5.52 | $5.75 | — |
| 2023-01-05 | 5.49 | $5.75 | — |
| 2023-01-04 | 5.47 | $5.75 | 5000 |
| 2023-01-03 | 5.45 | $5.31 | — |
| 2022-12-30 | 5.47 | $5.31 | — |
| 2022-12-29 | 5.50 | $5.31 | 300 |
| 2022-12-28 | 5.54 | $5.47 | 100 |
| 2022-12-27 | 5.57 | $5.59 | 300 |
| 2022-12-23 | 5.59 | $5.56 | — |
| 2022-12-22 | 5.61 | $5.56 | 300 |
| 2022-12-21 | 5.64 | $5.52 | 5400 |
| 2022-12-20 | 5.68 | $5.43 | 200 |
| 2022-12-19 | 5.73 | $5.44 | — |
| 2022-12-16 | 5.79 | $5.44 | 10000 |
| 2022-12-15 | 5.85 | $5.43 | — |
| 2022-12-14 | 5.91 | $5.43 | 10500 |
| 2022-12-13 | 5.98 | $5.43 | 6400 |
| 2022-12-12 | 6.06 | $5.46 | 500 |
| 2022-12-09 | 6.14 | $5.35 | 9900 |
| 2022-12-08 | 6.23 | $5.29 | 900 |
| 2022-12-07 | 6.33 | $5.33 | 8000 |
| 2022-12-06 | 6.44 | $6.44 | — |
| 2022-12-05 | 6.44 | $6.44 | — |
| 2022-12-02 | 6.44 | $6.44 | — |
| 2022-12-01 | 6.44 | $6.44 | — |
| 2022-11-30 | 6.44 | $6.44 | — |
| 2022-11-29 | 6.44 | $6.44 | 5000 |
| 2022-11-28 | 6.44 | $6.44 | — |
| 2022-11-25 | 6.44 | $6.44 | — |
| 2022-11-23 | 6.44 | $6.44 | — |
| 2022-11-22 | 6.44 | $6.44 | — |
| 2022-11-21 | 6.44 | $6.44 | — |
| 2022-11-18 | 6.44 | $6.44 | — |
| 2022-11-17 | 6.44 | $6.44 | — |
| 2022-11-16 | 6.44 | $6.44 | — |
| 2022-11-15 | 6.44 | $6.44 | — |
| 2022-11-14 | 6.44 | $6.44 | — |
| 2022-11-11 | 6.44 | $6.44 | — |
| 2022-11-10 | 6.44 | $6.44 | — |
| 2022-11-09 | 6.44 | $6.44 | — |
| 2022-11-08 | 6.44 | $6.44 | — |
| 2022-11-07 | 6.44 | $6.44 | — |
| 2022-11-04 | 6.44 | $6.44 | — |
| 2022-11-03 | 6.44 | $6.44 | — |
| 2022-11-02 | 6.44 | $6.44 | — |
| 2022-11-01 | 6.44 | $6.44 | — |
| 2022-10-31 | 6.44 | $6.44 | — |
| 2022-10-28 | 6.44 | $6.44 | — |
| 2022-10-27 | 6.44 | $6.44 | 57500 |
| 2022-10-26 | 6.44 | $6.44 | — |
| 2022-10-25 | 6.44 | $6.44 | — |
| 2022-10-24 | 6.44 | $6.44 | — |
| 2022-10-21 | 6.44 | $6.44 | — |
| 2022-10-20 | 6.44 | $6.44 | — |
| 2022-10-19 | 6.44 | $6.44 | — |
| 2022-10-18 | 6.44 | $6.44 | 3000 |
| 2022-10-17 | 6.44 | $6.44 | — |
| 2022-10-14 | 6.44 | $6.44 | 24500 |
| 2022-10-13 | 6.44 | $6.44 | 106000 |
| 2022-10-12 | 6.44 | $6.44 | 23500 |
| 2022-10-11 | 6.44 | $6.44 | — |
| 2022-10-10 | 6.44 | $6.44 | 28500 |
| 2022-10-07 | 6.44 | $6.44 | — |
| 2022-10-06 | 6.44 | $6.44 | — |
| 2022-10-05 | 6.44 | $6.44 | — |
| 2022-10-04 | 6.44 | $6.44 | — |
| 2022-10-03 | 6.44 | $6.44 | — |
| 2022-09-30 | 6.44 | $6.44 | — |
| 2022-09-29 | 6.44 | $6.44 | — |
| 2022-09-28 | 6.44 | $6.44 | — |
| 2022-09-27 | 6.44 | $6.44 | — |
| 2022-09-26 | 6.44 | $6.44 | — |
| 2022-09-23 | 6.44 | $6.44 | 500 |
| 2022-09-22 | 6.44 | $6.44 | — |
| 2022-09-21 | 6.44 | $6.44 | — |
| 2022-09-20 | 6.44 | $6.44 | — |
| 2022-09-19 | 6.44 | $6.44 | — |
| 2022-09-16 | 6.44 | $6.44 | — |
| 2022-09-15 | 6.44 | $6.44 | — |
| 2022-09-14 | 6.44 | $6.44 | — |
| 2022-09-13 | 6.44 | $6.44 | 1600 |
| 2022-09-12 | 6.44 | $6.44 | — |
| 2022-09-09 | 6.44 | $6.44 | 900 |
| 2022-09-08 | 6.44 | $6.44 | 63500 |
| 2022-09-07 | 6.44 | $6.44 | — |
| 2022-09-06 | 6.44 | $6.44 | — |
| 2022-09-02 | 6.44 | $6.44 | 66000 |
| 2022-09-01 | 6.44 | $6.44 | — |
| 2022-08-31 | 6.44 | $6.44 | — |
| 2022-08-30 | 6.44 | $6.44 | — |
| 2022-08-29 | 6.44 | $6.44 | — |
| 2022-08-26 | 6.44 | $6.44 | — |
| 2022-08-25 | 6.44 | $6.44 | — |
| 2022-08-24 | 6.44 | $6.44 | — |
| 2022-08-23 | 6.44 | $6.44 | — |
| 2022-08-22 | 6.44 | $6.44 | — |
| 2022-08-19 | 6.44 | $6.44 | — |
| 2022-08-18 | 6.44 | $6.44 | — |
| 2022-08-17 | 6.44 | $6.44 | 8500 |
| 2022-08-16 | 6.44 | $6.44 | — |
| 2022-08-15 | 6.44 | $6.44 | — |
| 2022-08-12 | 6.44 | $6.44 | 9500 |
| 2022-08-11 | 6.44 | $6.44 | — |
| 2022-08-10 | 6.43 | $6.44 | — |
| 2022-08-09 | 6.43 | $6.44 | — |
| 2022-08-08 | 6.43 | $6.44 | — |
| 2022-08-05 | 6.42 | $6.44 | 4500 |
| 2022-08-04 | 6.41 | $6.44 | — |
| 2022-08-03 | 6.41 | $6.44 | 34000 |
| 2022-08-02 | 6.40 | $6.44 | 27500 |
| 2022-08-01 | 6.39 | $6.44 | — |
| 2022-07-29 | 6.38 | $6.44 | — |
| 2022-07-28 | 6.37 | $6.44 | — |
| 2022-07-27 | 6.36 | $6.44 | — |
| 2022-07-26 | 6.35 | $6.44 | — |
| 2022-07-25 | 6.33 | $6.44 | 3500 |
| 2022-07-22 | 6.32 | $6.44 | 42000 |
| 2022-07-21 | 6.31 | $6.44 | — |
| 2022-07-20 | 6.30 | $6.44 | 3000 |
| 2022-07-19 | 6.28 | $6.44 | 1500 |
| 2022-07-18 | 6.27 | $6.25 | — |
| 2022-07-15 | 6.28 | $6.25 | — |
| 2022-07-14 | 6.28 | $6.25 | — |
| 2022-07-13 | 6.29 | $6.25 | — |
| 2022-07-12 | 6.30 | $6.25 | — |
| 2022-07-11 | 6.31 | $6.25 | — |
| 2022-07-08 | 6.32 | $6.25 | — |
| 2022-07-07 | 6.33 | $6.25 | — |
| 2022-07-06 | 6.35 | $6.25 | — |
| 2022-07-05 | 6.36 | $6.25 | — |
| 2022-07-01 | 6.38 | $6.25 | — |
| 2022-06-30 | 6.40 | $6.25 | — |
| 2022-06-29 | 6.43 | $6.25 | 18000 |
| 2022-06-28 | 6.46 | $6.40 | — |
| 2022-06-27 | 6.48 | $6.40 | — |
| 2022-06-24 | 6.50 | $6.40 | — |
| 2022-06-23 | 6.52 | $6.40 | — |
| 2022-06-22 | 6.54 | $6.40 | — |
| 2022-06-21 | 6.57 | $6.40 | 500 |
| 2022-06-17 | 6.60 | $6.45 | — |
| 2022-06-16 | 6.62 | $6.45 | — |
| 2022-06-15 | 6.65 | $6.45 | — |
| 2022-06-14 | 6.69 | $6.45 | — |
| 2022-06-13 | 6.72 | $6.45 | — |
| 2022-06-10 | 6.75 | $6.45 | — |
| 2022-06-09 | 6.79 | $6.45 | — |
| 2022-06-08 | 6.83 | $6.45 | — |
| 2022-06-07 | 6.88 | $6.45 | 4000 |
| 2022-06-06 | 6.92 | $6.92 | — |
| 2022-06-03 | 6.92 | $6.92 | — |
| 2022-06-02 | 6.92 | $6.92 | — |
| 2022-06-01 | 6.92 | $6.92 | — |
| 2022-05-31 | 6.91 | $6.92 | — |
| 2022-05-27 | 6.91 | $6.92 | — |
| 2022-05-26 | 6.90 | $6.92 | 8500 |
| 2022-05-25 | 6.89 | $6.92 | — |
| 2022-05-24 | 6.88 | $6.92 | — |
| 2022-05-23 | 6.87 | $6.92 | — |
| 2022-05-20 | 6.86 | $6.92 | — |
| 2022-05-19 | 6.84 | $6.92 | — |
| 2022-05-18 | 6.82 | $6.92 | — |
| 2022-05-17 | 6.80 | $6.92 | — |
| 2022-05-16 | 6.78 | $6.92 | — |
| 2022-05-13 | 6.75 | $6.92 | — |
| 2022-05-12 | 6.72 | $6.92 | 34000 |
| 2022-05-11 | 6.69 | $6.92 | — |
| 2022-05-10 | 6.66 | $6.92 | 400 |
| 2022-05-09 | 6.63 | $6.82 | — |
| 2022-05-06 | 6.60 | $6.82 | — |
| 2022-05-05 | 6.57 | $6.82 | — |
| 2022-05-04 | 6.54 | $6.82 | — |
| 2022-05-03 | 6.51 | $6.82 | 1000 |
| 2022-05-02 | 6.48 | $6.56 | 1800 |
| 2022-04-29 | 6.47 | $6.47 | — |
| 2022-04-28 | 6.47 | $6.47 | — |
| 2022-04-27 | 6.47 | $6.47 | — |
| 2022-04-26 | 6.47 | $6.47 | — |
| 2022-04-25 | 6.47 | $6.47 | — |
| 2022-04-22 | 6.47 | $6.47 | — |
| 2022-04-21 | 6.47 | $6.47 | — |
| 2022-04-20 | 6.47 | $6.47 | — |
| 2022-04-19 | 6.47 | $6.47 | — |
| 2022-04-18 | 6.47 | $6.47 | — |
| 2022-04-14 | 6.47 | $6.47 | — |
| 2022-04-13 | 6.47 | $6.47 | — |
| 2022-04-12 | 6.47 | $6.47 | — |
| 2022-04-11 | 6.47 | $6.47 | — |
| 2022-04-08 | 6.47 | $6.47 | — |
| 2022-04-07 | 6.46 | $6.47 | — |
| 2022-04-06 | 6.46 | $6.47 | — |
| 2022-04-05 | 6.45 | $6.47 | — |
| 2022-04-04 | 6.44 | $6.47 | — |
| 2022-04-01 | 6.43 | $6.47 | — |
| 2022-03-31 | 6.42 | $6.47 | 2500 |
| 2022-03-30 | 6.41 | $6.47 | — |
| 2022-03-29 | 6.40 | $6.47 | — |
| 2022-03-28 | 6.39 | $6.47 | — |
| 2022-03-25 | 6.37 | $6.47 | — |
| 2022-03-24 | 6.35 | $6.47 | 41000 |
| 2022-03-23 | 6.34 | $6.47 | — |
| 2022-03-22 | 6.32 | $6.47 | — |
| 2022-03-21 | 6.30 | $6.47 | — |
| 2022-03-18 | 6.28 | $6.47 | — |
| 2022-03-17 | 6.26 | $6.47 | — |
| 2022-03-16 | 6.24 | $6.47 | 500 |
| 2022-03-15 | 6.22 | $6.20 | — |
| 2022-03-14 | 6.22 | $6.20 | 16000 |
| 2022-03-11 | 6.22 | $6.20 | 30000 |
| 2022-03-10 | 6.22 | $6.20 | — |
| 2022-03-09 | 6.23 | $6.20 | — |
| 2022-03-08 | 6.23 | $6.20 | — |
| 2022-03-07 | 6.23 | $6.20 | — |
| 2022-03-04 | 6.23 | $6.20 | — |
| 2022-03-03 | 6.23 | $6.20 | 1500 |
| 2022-03-02 | 6.23 | $6.20 | — |
| 2022-03-01 | 6.23 | $6.20 | — |
| 2022-02-28 | 6.23 | $6.20 | 33700 |
| 2022-02-25 | 6.23 | $6.30 | — |
| 2022-02-24 | 6.22 | $6.30 | — |
| 2022-02-23 | 6.20 | $6.30 | — |
| 2022-02-22 | 6.19 | $6.30 | — |
| 2022-02-18 | 6.18 | $6.30 | — |
| 2022-02-17 | 6.16 | $6.30 | — |
| 2022-02-16 | 6.15 | $6.30 | 1500 |
| 2022-02-15 | 6.13 | $6.13 | — |
| 2022-02-14 | 6.13 | $6.13 | — |
| 2022-02-11 | 6.13 | $6.13 | — |
| 2022-02-10 | 6.13 | $6.13 | — |
| 2022-02-09 | 6.13 | $6.13 | — |
| 2022-02-08 | 6.13 | $6.13 | — |
| 2022-02-07 | 6.13 | $6.13 | — |
| 2022-02-04 | 6.13 | $6.13 | — |
| 2022-02-03 | 6.13 | $6.13 | — |
| 2022-02-02 | 6.13 | $6.13 | 700 |
| 2022-02-01 | 6.13 | $6.13 | — |
| 2022-01-31 | 6.13 | $6.13 | — |
| 2022-01-28 | 6.13 | $6.13 | — |
| 2022-01-27 | 6.13 | $6.13 | — |
| 2022-01-26 | 6.13 | $6.13 | — |
| 2022-01-25 | 6.13 | $6.13 | — |
| 2022-01-24 | 6.13 | $6.13 | — |
| 2022-01-21 | 6.13 | $6.13 | — |
| 2022-01-20 | 6.13 | $6.13 | — |
| 2022-01-19 | 6.12 | $6.13 | — |
| 2022-01-18 | 6.11 | $6.13 | — |
| 2022-01-14 | 6.11 | $6.13 | — |
| 2022-01-13 | 6.10 | $6.13 | — |
| 2022-01-12 | 6.09 | $6.13 | — |
| 2022-01-11 | 6.08 | $6.13 | — |
| 2022-01-10 | 6.07 | $6.13 | — |
| 2022-01-07 | 6.05 | $6.13 | — |
| 2022-01-06 | 6.04 | $6.13 | — |
| 2022-01-05 | 6.02 | $6.13 | — |
| 2022-01-04 | 6.01 | $6.13 | — |
| 2022-01-03 | 5.99 | $6.13 | — |
| 2021-12-31 | 5.97 | $6.13 | — |
| 2021-12-30 | 5.96 | $6.13 | — |
| 2021-12-29 | 5.94 | $6.13 | — |
| 2021-12-28 | 5.92 | $6.13 | — |
| 2021-12-27 | 5.91 | $6.13 | 800 |
| 2021-12-23 | 5.89 | $5.81 | — |
| 2021-12-22 | 5.90 | $5.81 | — |
| 2021-12-21 | 5.92 | $5.81 | — |
| 2021-12-20 | 5.93 | $5.81 | — |
| 2021-12-17 | 5.95 | $6.08 | — |
| 2021-12-16 | 5.94 | $5.81 | — |
| 2021-12-15 | 5.96 | $5.81 | — |
| 2021-12-14 | 5.98 | $5.81 | — |
| 2021-12-13 | 6.00 | $5.81 | — |
| 2021-12-10 | 6.02 | $5.81 | — |
| 2021-12-09 | 6.04 | $5.81 | 500 |
| 2021-12-08 | 6.06 | $6.08 | 10000 |
| 2021-12-07 | 6.06 | $6.08 | — |
| 2021-12-06 | 6.05 | $6.08 | — |
| 2021-12-03 | 6.05 | $6.08 | — |
| 2021-12-02 | 6.04 | $6.08 | — |
| 2021-12-01 | 6.04 | $6.08 | 57000 |
| 2021-11-30 | 6.03 | $6.08 | — |
| 2021-11-29 | 6.03 | $6.08 | 100 |
| 2021-11-26 | 6.02 | $6.03 | — |
| 2021-11-24 | 6.02 | $6.03 | — |
| 2021-11-23 | 6.01 | $6.03 | — |
| 2021-11-22 | 6.01 | $6.03 | — |
| 2021-11-19 | 6.00 | $6.03 | — |
| 2021-11-18 | 5.99 | $6.03 | — |
| 2021-11-17 | 5.99 | $6.03 | — |
| 2021-11-16 | 5.98 | $6.03 | 400 |
| 2021-11-15 | 5.97 | $6.00 | — |
| 2021-11-12 | 5.96 | $6.00 | — |
| 2021-11-11 | 5.95 | $6.00 | — |
| 2021-11-10 | 5.94 | $6.00 | — |
| 2021-11-09 | 5.93 | $6.00 | — |
| 2021-11-08 | 5.91 | $6.00 | — |
| 2021-11-05 | 5.90 | $6.00 | — |
| 2021-11-04 | 5.89 | $6.00 | — |
| 2021-11-03 | 5.87 | $6.00 | — |
| 2021-11-02 | 5.85 | $6.00 | — |
| 2021-11-01 | 5.84 | $6.00 | 50500 |
| 2021-10-29 | 5.82 | $6.00 | 100 |
| 2021-10-28 | 5.80 | $5.80 | — |
| 2021-10-27 | 5.80 | $5.80 | — |
| 2021-10-26 | 5.80 | $5.80 | — |
| 2021-10-25 | 5.80 | $5.80 | 200 |
| 2021-10-22 | 5.81 | $5.80 | — |
| 2021-10-21 | 5.81 | $5.80 | — |
| 2021-10-20 | 5.82 | $5.80 | — |
| 2021-10-19 | 5.83 | $5.80 | — |
| 2021-10-18 | 5.85 | $5.80 | — |
| 2021-10-15 | 5.86 | $5.80 | — |
| 2021-10-14 | 5.88 | $5.80 | — |
| 2021-10-13 | 5.90 | $5.80 | — |
| 2021-10-12 | 5.92 | $5.80 | — |
| 2021-10-11 | 5.94 | $5.80 | — |
| 2021-10-08 | 5.97 | $5.80 | — |
| 2021-10-07 | 6.00 | $5.80 | — |
| 2021-10-06 | 6.02 | $5.80 | — |
| 2021-10-05 | 6.06 | $5.80 | — |
| 2021-10-04 | 6.09 | $5.80 | 2500 |
| 2021-10-01 | 6.13 | $5.80 | — |
| 2021-09-30 | 6.16 | $5.80 | — |
| 2021-09-29 | 6.20 | $5.80 | 54200 |
| 2021-09-28 | 6.25 | $6.25 | — |
| 2021-09-27 | 6.24 | $6.25 | — |
| 2021-09-24 | 6.24 | $6.25 | — |
| 2021-09-23 | 6.24 | $6.25 | — |
| 2021-09-22 | 6.24 | $6.25 | — |
| 2021-09-21 | 6.24 | $6.25 | — |
| 2021-09-20 | 6.24 | $6.25 | — |
| 2021-09-17 | 6.24 | $6.25 | — |
| 2021-09-16 | 6.23 | $6.25 | — |
| 2021-09-15 | 6.23 | $6.25 | — |
| 2021-09-14 | 6.23 | $6.25 | — |
| 2021-09-13 | 6.22 | $6.25 | — |
| 2021-09-10 | 6.22 | $6.25 | 1100 |
| 2021-09-09 | 6.21 | $6.22 | — |
| 2021-09-08 | 6.21 | $6.22 | — |
| 2021-09-07 | 6.20 | $6.22 | — |
| 2021-09-03 | 6.20 | $6.22 | — |
| 2021-09-02 | 6.19 | $6.22 | — |
| 2021-09-01 | 6.19 | $6.22 | 72500 |
| 2021-08-31 | 6.18 | $6.22 | — |
| 2021-08-30 | 6.17 | $6.22 | — |
| 2021-08-27 | 6.17 | $6.22 | — |
| 2021-08-26 | 6.16 | $6.22 | — |
| 2021-08-25 | 6.15 | $6.22 | — |
| 2021-08-24 | 6.14 | $6.22 | — |
| 2021-08-23 | 6.13 | $6.22 | — |
| 2021-08-20 | 6.12 | $6.22 | 400 |
| 2021-08-19 | 6.11 | $6.11 | — |
| 2021-08-18 | 6.11 | $6.11 | — |
| 2021-08-17 | 6.11 | $6.11 | — |
| 2021-08-16 | 6.11 | $6.11 | — |
| 2021-08-13 | 6.11 | $6.11 | — |
| 2021-08-12 | 6.11 | $6.11 | — |
| 2021-08-11 | 6.11 | $6.11 | — |
| 2021-08-10 | 6.11 | $6.11 | — |
| 2021-08-09 | 6.11 | $6.11 | — |
| 2021-08-06 | 6.11 | $6.11 | 6000 |
| 2021-08-05 | 6.11 | $6.11 | — |
| 2021-08-04 | 6.11 | $6.11 | — |
| 2021-08-03 | 6.11 | $6.11 | — |
| 2021-08-02 | 6.11 | $6.11 | — |
| 2021-07-30 | 6.11 | $6.11 | — |
| 2021-07-29 | 6.11 | $6.11 | — |
| 2021-07-28 | 6.11 | $6.11 | — |
| 2021-07-27 | 6.11 | $6.11 | — |
| 2021-07-26 | 6.11 | $6.11 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.63
2026-07-20
Close Price
$6.83
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.75
Average
6.24
Maximum
8.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.63 | $6.83 | — |
| 2026-07-17 | 6.63 | $6.83 | — |
| 2026-07-16 | 6.63 | $6.83 | — |
| 2026-07-15 | 6.64 | $6.83 | — |
| 2026-07-14 | 6.64 | $6.83 | — |
| 2026-07-13 | 6.65 | $6.83 | — |
| 2026-07-10 | 6.67 | $6.83 | — |
| 2026-07-09 | 6.68 | $6.83 | — |
| 2026-07-08 | 6.71 | $6.83 | — |
| 2026-07-07 | 6.74 | $6.83 | — |
| 2026-07-06 | 6.78 | $6.83 | — |
| 2026-07-02 | 6.83 | $6.83 | — |
| 2026-07-01 | 6.89 | $6.83 | — |
| 2026-06-30 | 6.96 | $6.83 | — |
| 2026-06-29 | 7.05 | $6.83 | — |
| 2026-06-26 | 7.15 | $6.83 | — |
| 2026-06-25 | 7.28 | $6.83 | — |
| 2026-06-24 | 7.42 | $6.83 | — |
| 2026-06-23 | 7.60 | $6.83 | — |
| 2026-06-22 | 7.80 | $6.83 | — |
| 2026-06-18 | 8.03 | $6.83 | — |
| 2026-06-17 | 8.31 | $6.83 | 145 |
| 2026-06-16 | 8.63 | $8.57 | — |
| 2026-06-15 | 8.63 | $8.57 | — |
| 2026-06-12 | 8.63 | $8.57 | — |
| 2026-06-11 | 8.64 | $8.57 | — |
| 2026-06-10 | 8.64 | $8.57 | — |
| 2026-06-09 | 8.64 | $8.57 | — |
| 2026-06-08 | 8.65 | $8.57 | — |
| 2026-06-05 | 8.65 | $8.57 | — |
| 2026-06-04 | 8.65 | $8.57 | — |
| 2026-06-03 | 8.65 | $8.57 | — |
| 2026-06-02 | 8.66 | $8.57 | — |
| 2026-06-01 | 8.66 | $8.57 | — |
| 2026-05-29 | 8.66 | $8.57 | — |
| 2026-05-28 | 8.66 | $8.57 | — |
| 2026-05-27 | 8.66 | $8.57 | — |
| 2026-05-26 | 8.66 | $8.57 | — |
| 2026-05-22 | 8.65 | $8.57 | — |
| 2026-05-21 | 8.65 | $8.57 | — |
| 2026-05-20 | 8.64 | $8.57 | — |
| 2026-05-19 | 8.63 | $8.57 | — |
| 2026-05-18 | 8.62 | $8.57 | — |
| 2026-05-15 | 8.61 | $8.57 | — |
| 2026-05-14 | 8.59 | $8.57 | — |
| 2026-05-13 | 8.57 | $8.57 | 143 |
| 2026-05-12 | 8.54 | $8.56 | — |
| 2026-05-11 | 8.51 | $8.56 | — |
| 2026-05-08 | 8.47 | $8.56 | 200 |
| 2026-05-07 | 8.42 | $8.40 | — |
| 2026-05-06 | 8.40 | $8.40 | — |
| 2026-05-05 | 8.38 | $8.40 | — |
| 2026-05-04 | 8.35 | $8.40 | — |
| 2026-05-01 | 8.31 | $8.40 | — |
| 2026-04-30 | 8.27 | $8.40 | — |
| 2026-04-29 | 8.22 | $8.40 | — |
| 2026-04-28 | 8.16 | $8.40 | — |
| 2026-04-27 | 8.09 | $8.40 | — |
| 2026-04-24 | 8.00 | $8.40 | 500 |
| 2026-04-23 | 7.90 | $7.85 | — |
| 2026-04-22 | 7.91 | $7.85 | — |
| 2026-04-21 | 7.91 | $7.85 | — |
| 2026-04-20 | 7.91 | $7.85 | — |
| 2026-04-17 | 7.91 | $7.85 | 231 |
| 2026-04-16 | 7.91 | $7.85 | 231 |
| 2026-04-15 | 7.91 | $7.85 | — |
| 2026-04-14 | 7.92 | $7.85 | — |
| 2026-04-13 | 7.91 | $7.85 | 231 |
| 2026-04-10 | 7.91 | $7.85 | 231 |
| 2026-04-09 | 7.91 | $7.85 | 231 |
| 2026-04-08 | 7.91 | $7.85 | — |
| 2026-04-07 | 7.90 | $7.85 | — |
| 2026-04-06 | 7.90 | $7.85 | 231 |
| 2026-04-02 | 7.89 | $7.85 | — |
| 2026-04-01 | 7.88 | $7.85 | — |
| 2026-03-31 | 7.87 | $7.85 | — |
| 2026-03-30 | 7.85 | $7.85 | 231 |
| 2026-03-27 | 7.83 | $7.85 | 231 |
| 2026-03-26 | 7.81 | $7.85 | 231 |
| 2026-03-25 | 7.78 | $7.85 | — |
| 2026-03-24 | 7.75 | $7.85 | — |
| 2026-03-23 | 7.71 | $7.85 | 231 |
| 2026-03-20 | 7.66 | $7.85 | 231 |
| 2026-03-19 | 7.61 | $7.85 | — |
| 2026-03-18 | 7.55 | $7.85 | — |
| 2026-03-17 | 7.47 | $7.85 | 231 |
| 2026-03-16 | 7.38 | $7.36 | — |
| 2026-03-13 | 7.39 | $7.36 | — |
| 2026-03-12 | 7.39 | $7.36 | — |
| 2026-03-11 | 7.39 | $7.36 | — |
| 2026-03-10 | 7.39 | $7.36 | — |
| 2026-03-09 | 7.39 | $7.36 | — |
| 2026-03-06 | 7.40 | $7.36 | — |
| 2026-03-05 | 7.40 | $7.36 | — |
| 2026-03-04 | 7.40 | $7.36 | — |
| 2026-03-03 | 7.40 | $7.36 | — |
| 2026-03-02 | 7.41 | $7.36 | — |
| 2026-02-27 | 7.41 | $7.36 | — |
| 2026-02-26 | 7.41 | $7.36 | — |
| 2026-02-25 | 7.42 | $7.36 | — |
| 2026-02-24 | 7.42 | $7.36 | — |
| 2026-02-23 | 7.42 | $7.36 | — |
| 2026-02-20 | 7.43 | $7.36 | — |
| 2026-02-19 | 7.43 | $7.36 | — |
| 2026-02-18 | 7.43 | $7.36 | — |
| 2026-02-17 | 7.44 | $7.36 | — |
| 2026-02-13 | 7.44 | $7.36 | — |
| 2026-02-12 | 7.44 | $7.36 | — |
| 2026-02-11 | 7.44 | $7.36 | — |
| 2026-02-10 | 7.45 | $7.36 | — |
| 2026-02-09 | 7.45 | $7.36 | — |
| 2026-02-06 | 7.45 | $7.36 | — |
| 2026-02-05 | 7.45 | $7.36 | 2100 |
| 2026-02-04 | 7.45 | $7.36 | 2100 |
| 2026-02-03 | 7.44 | $7.36 | 2100 |
| 2026-02-02 | 7.44 | $7.36 | 2100 |
| 2026-01-30 | 7.44 | $7.36 | — |
| 2026-01-29 | 7.43 | $7.36 | 2100 |
| 2026-01-28 | 7.42 | $7.36 | 2100 |
| 2026-01-27 | 7.41 | $7.36 | 2100 |
| 2026-01-26 | 7.39 | $7.58 | 2100 |
| 2026-01-23 | 7.32 | $7.58 | 2100 |
| 2026-01-22 | 7.25 | $7.48 | 2100 |
| 2026-01-21 | 7.18 | $7.48 | 6600 |
| 2026-01-20 | 7.09 | $7.27 | 10000 |
| 2026-01-16 | 7.04 | $6.97 | 2100 |
| 2026-01-15 | 7.04 | $6.97 | 2100 |
| 2026-01-14 | 7.04 | $6.97 | 2100 |
| 2026-01-13 | 7.05 | $6.91 | 2100 |
| 2026-01-12 | 7.06 | $7.11 | 15622 |
| 2026-01-09 | 7.03 | $7.40 | 15500 |
| 2026-01-08 | 6.94 | $7.21 | 9600 |
| 2026-01-07 | 6.87 | $7.23 | 6600 |
| 2026-01-06 | 6.78 | $7.18 | 11600 |
| 2026-01-05 | 6.69 | $6.65 | 181 |
| 2026-01-02 | 6.70 | $6.65 | 181 |
| 2025-12-31 | 6.71 | $6.65 | 181 |
| 2025-12-30 | 6.72 | $6.65 | 181 |
| 2025-12-29 | 6.73 | $6.65 | 181 |
| 2025-12-26 | 6.74 | $6.65 | 181 |
| 2025-12-24 | 6.76 | $6.65 | — |
| 2025-12-23 | 6.78 | $6.65 | 227 |
| 2025-12-22 | 6.80 | $7.00 | 3125 |
| 2025-12-19 | 6.75 | $6.70 | 181 |
| 2025-12-18 | 6.75 | $6.70 | 543 |
| 2025-12-17 | 6.75 | $6.95 | 181 |
| 2025-12-16 | 6.71 | $6.95 | 231 |
| 2025-12-15 | 6.65 | $6.55 | — |
| 2025-12-12 | 6.67 | $6.55 | 225 |
| 2025-12-11 | 6.69 | $6.53 | — |
| 2025-12-10 | 6.72 | $6.53 | 181 |
| 2025-12-09 | 6.76 | $6.53 | 1700 |
| 2025-12-08 | 6.80 | $6.84 | 200 |
| 2025-12-05 | 6.78 | $6.84 | 1200 |
| 2025-12-04 | 6.75 | $6.68 | 181 |
| 2025-12-03 | 6.76 | $6.68 | 181 |
| 2025-12-02 | 6.77 | $6.68 | — |
| 2025-12-01 | 6.77 | $6.68 | 300 |
| 2025-11-28 | 6.78 | $6.75 | — |
| 2025-11-26 | 6.77 | $6.75 | 181 |
| 2025-11-25 | 6.76 | $6.75 | 300 |
| 2025-11-24 | 6.75 | $6.63 | 324 |
| 2025-11-21 | 6.77 | $6.61 | 181 |
| 2025-11-20 | 6.78 | $6.61 | 181 |
| 2025-11-19 | 6.80 | $6.74 | 200 |
| 2025-11-18 | 6.80 | $6.95 | 181 |
| 2025-11-17 | 6.75 | $6.95 | 310 |
| 2025-11-14 | 6.69 | $7.00 | — |
| 2025-11-13 | 6.60 | $7.00 | — |
| 2025-11-12 | 6.51 | $7.00 | — |
| 2025-11-11 | 6.40 | $7.00 | — |
| 2025-11-10 | 6.27 | $7.00 | 340 |
| 2025-11-07 | 6.12 | $5.95 | — |
| 2025-11-06 | 6.17 | $5.95 | — |
| 2025-11-05 | 6.22 | $5.95 | 400 |
| 2025-11-04 | 6.29 | $6.10 | — |
| 2025-11-03 | 6.33 | $6.10 | — |
| 2025-10-31 | 6.39 | $6.10 | 734 |
| 2025-10-30 | 6.45 | $6.10 | 734 |
| 2025-10-29 | 6.52 | $6.55 | 335 |
| 2025-10-28 | 6.50 | $6.95 | 342 |
| 2025-10-27 | 6.41 | $6.50 | — |
| 2025-10-24 | 6.38 | $6.50 | — |
| 2025-10-23 | 6.36 | $6.50 | — |
| 2025-10-22 | 6.33 | $6.50 | 1236 |
| 2025-10-21 | 6.30 | $6.40 | — |
| 2025-10-20 | 6.28 | $6.40 | — |
| 2025-10-17 | 6.26 | $6.40 | — |
| 2025-10-16 | 6.24 | $6.40 | 500 |
| 2025-10-15 | 6.22 | $6.75 | — |
| 2025-10-14 | 6.11 | $6.75 | 300 |
| 2025-10-13 | 6.00 | $5.84 | — |
| 2025-10-10 | 6.05 | $5.84 | — |
| 2025-10-09 | 6.12 | $5.84 | — |
| 2025-10-08 | 6.20 | $5.84 | — |
| 2025-10-07 | 6.29 | $5.84 | 1000 |
| 2025-10-06 | 6.39 | $6.35 | 300 |
| 2025-10-03 | 6.41 | $6.33 | — |
| 2025-10-02 | 6.44 | $6.33 | — |
| 2025-10-01 | 6.46 | $6.33 | 300 |
| 2025-09-30 | 6.50 | $6.50 | — |
| 2025-09-29 | 6.50 | $6.50 | 900 |
| 2025-09-26 | 6.50 | $6.22 | 400 |
| 2025-09-25 | 6.56 | $6.39 | 300 |
| 2025-09-24 | 6.60 | $6.65 | — |
| 2025-09-23 | 6.59 | $6.65 | 100 |
| 2025-09-22 | 6.57 | $6.74 | 200 |
| 2025-09-19 | 6.54 | $6.45 | — |
| 2025-09-18 | 6.56 | $6.45 | — |
| 2025-09-17 | 6.58 | $6.45 | 700 |
| 2025-09-16 | 6.61 | $6.50 | 200 |
| 2025-09-15 | 6.63 | $6.60 | — |
| 2025-09-12 | 6.63 | $6.60 | — |
| 2025-09-11 | 6.64 | $6.60 | 1000 |
| 2025-09-10 | 6.64 | $6.93 | — |
| 2025-09-09 | 6.58 | $6.93 | 2200 |
| 2025-09-08 | 6.50 | $6.50 | — |
| 2025-09-05 | 6.50 | $6.50 | — |
| 2025-09-04 | 6.50 | $6.50 | — |
| 2025-09-03 | 6.51 | $6.50 | — |
| 2025-09-02 | 6.51 | $6.50 | — |
| 2025-08-29 | 6.51 | $6.50 | — |
| 2025-08-28 | 6.52 | $6.50 | 200 |
| 2025-08-27 | 6.53 | $6.45 | — |
| 2025-08-26 | 6.54 | $6.45 | 500 |
| 2025-08-25 | 6.56 | $6.38 | 200 |
| 2025-08-22 | 6.60 | $6.45 | — |
| 2025-08-21 | 6.63 | $6.45 | 300 |
| 2025-08-20 | 6.67 | $6.69 | 200 |
| 2025-08-19 | 6.66 | $6.13 | 200 |
| 2025-08-18 | 6.76 | $6.70 | — |
| 2025-08-15 | 6.77 | $6.70 | — |
| 2025-08-14 | 6.77 | $6.70 | 900 |
| 2025-08-13 | 6.77 | $7.00 | 500 |
| 2025-08-12 | 6.71 | $6.85 | — |
| 2025-08-11 | 6.66 | $6.85 | 500 |
| 2025-08-08 | 6.62 | $6.83 | 500 |
| 2025-08-07 | 6.56 | $6.66 | 5600 |
| 2025-08-06 | 6.54 | $6.65 | 1100 |
| 2025-08-05 | 6.51 | $6.49 | 400 |
| 2025-08-04 | 6.51 | $6.65 | — |
| 2025-08-01 | 6.48 | $6.65 | — |
| 2025-07-31 | 6.44 | $6.65 | 1300 |
| 2025-07-30 | 6.40 | $6.58 | 700 |
| 2025-07-29 | 6.36 | $6.40 | — |
| 2025-07-28 | 6.36 | $6.40 | 1200 |
| 2025-07-25 | 6.36 | $6.66 | 2600 |
| 2025-07-24 | 6.30 | $6.38 | 400 |
| 2025-07-23 | 6.29 | $6.31 | — |
| 2025-07-22 | 6.30 | $6.31 | — |
| 2025-07-21 | 6.31 | $6.31 | — |
| 2025-07-18 | 6.32 | $6.31 | — |
| 2025-07-17 | 6.33 | $6.31 | — |
| 2025-07-16 | 6.34 | $6.31 | — |
| 2025-07-15 | 6.36 | $6.31 | — |
| 2025-07-14 | 6.38 | $6.31 | 1100 |
| 2025-07-11 | 6.40 | $6.46 | 1100 |
| 2025-07-10 | 6.40 | $6.39 | — |
| 2025-07-09 | 6.41 | $6.39 | 1500 |
| 2025-07-08 | 6.42 | $6.36 | — |
| 2025-07-07 | 6.44 | $6.36 | 200 |
| 2025-07-03 | 6.46 | $6.51 | — |
| 2025-07-02 | 6.46 | $6.51 | 900 |
| 2025-07-01 | 6.46 | $6.33 | 100 |
| 2025-06-30 | 6.49 | $6.38 | — |
| 2025-06-27 | 6.52 | $6.38 | — |
| 2025-06-26 | 6.56 | $6.38 | — |
| 2025-06-25 | 6.60 | $6.38 | 1300 |
| 2025-06-24 | 6.65 | $6.65 | — |
| 2025-06-23 | 6.65 | $6.65 | — |
| 2025-06-20 | 6.65 | $6.65 | 700 |
| 2025-06-18 | 6.64 | $6.80 | — |
| 2025-06-17 | 6.61 | $6.80 | 900 |
| 2025-06-16 | 6.57 | $6.53 | — |
| 2025-06-13 | 6.58 | $6.53 | — |
| 2025-06-12 | 6.60 | $6.53 | — |
| 2025-06-11 | 6.62 | $6.53 | — |
| 2025-06-10 | 6.64 | $6.53 | 14100 |
| 2025-06-09 | 6.66 | $6.48 | — |
| 2025-06-06 | 6.70 | $6.48 | 500 |
| 2025-06-05 | 6.74 | $6.70 | 9800 |
| 2025-06-04 | 6.74 | $6.54 | 5300 |
| 2025-06-03 | 6.78 | $6.84 | 100 |
| 2025-06-02 | 6.76 | $6.63 | 900 |
| 2025-05-30 | 6.78 | $5.90 | 200 |
| 2025-05-29 | 6.96 | $6.49 | 100 |
| 2025-05-28 | 7.04 | $7.00 | — |
| 2025-05-27 | 7.02 | $7.00 | — |
| 2025-05-23 | 7.00 | $7.00 | — |
| 2025-05-22 | 6.98 | $7.00 | — |
| 2025-05-21 | 6.95 | $7.00 | — |
| 2025-05-20 | 6.92 | $7.00 | 11300 |
| 2025-05-19 | 6.88 | $6.65 | — |
| 2025-05-16 | 6.91 | $6.65 | — |
| 2025-05-15 | 6.94 | $6.65 | 300 |
| 2025-05-14 | 6.97 | $7.11 | — |
| 2025-05-13 | 6.91 | $7.11 | — |
| 2025-05-12 | 6.83 | $7.11 | 200 |
| 2025-05-09 | 6.75 | $6.89 | — |
| 2025-05-08 | 6.70 | $6.89 | — |
| 2025-05-07 | 6.63 | $6.89 | — |
| 2025-05-06 | 6.56 | $6.89 | — |
| 2025-05-05 | 6.47 | $6.89 | — |
| 2025-05-02 | 6.37 | $6.89 | — |
| 2025-05-01 | 6.25 | $6.89 | 200 |
| 2025-04-30 | 6.11 | $6.25 | — |
| 2025-04-29 | 6.08 | $6.25 | 1700 |
| 2025-04-28 | 6.06 | $6.56 | 1200 |
| 2025-04-25 | 5.96 | $6.05 | — |
| 2025-04-24 | 5.95 | $6.05 | — |
| 2025-04-23 | 5.94 | $6.05 | — |
| 2025-04-22 | 5.93 | $6.05 | — |
| 2025-04-21 | 5.93 | $6.05 | — |
| 2025-04-17 | 5.92 | $6.05 | — |
| 2025-04-16 | 5.91 | $6.05 | — |
| 2025-04-15 | 5.90 | $6.05 | — |
| 2025-04-14 | 5.89 | $6.05 | — |
| 2025-04-11 | 5.88 | $6.05 | 9300 |
| 2025-04-10 | 5.87 | $5.95 | — |
| 2025-04-09 | 5.87 | $5.95 | 12200 |
| 2025-04-08 | 5.89 | $5.85 | 600 |
| 2025-04-07 | 5.92 | $5.80 | 600 |
| 2025-04-04 | 5.98 | $5.96 | — |
| 2025-04-03 | 6.01 | $5.96 | — |
| 2025-04-02 | 6.05 | $5.96 | 100 |
| 2025-04-01 | 6.09 | $6.00 | — |
| 2025-03-31 | 6.14 | $6.00 | — |
| 2025-03-28 | 6.19 | $6.00 | — |
| 2025-03-27 | 6.25 | $6.00 | 1300 |
| 2025-03-26 | 6.33 | $5.91 | 200 |
| 2025-03-25 | 6.43 | $6.21 | — |
| 2025-03-24 | 6.49 | $6.21 | — |
| 2025-03-21 | 6.56 | $6.21 | — |
| 2025-03-20 | 6.64 | $6.21 | — |
| 2025-03-19 | 6.74 | $6.21 | 200 |
| 2025-03-18 | 6.85 | $6.85 | — |
| 2025-03-17 | 6.84 | $6.85 | 100 |
| 2025-03-14 | 6.83 | $6.70 | 800 |
| 2025-03-13 | 6.85 | $6.89 | — |
| 2025-03-12 | 6.84 | $6.89 | — |
| 2025-03-11 | 6.82 | $6.89 | — |
| 2025-03-10 | 6.80 | $6.89 | — |
| 2025-03-07 | 6.77 | $6.89 | — |
| 2025-03-06 | 6.74 | $6.89 | 5700 |
| 2025-03-05 | 6.71 | $6.72 | — |
| 2025-03-04 | 6.70 | $6.72 | 7200 |
| 2025-03-03 | 6.70 | $6.65 | 3700 |
| 2025-02-28 | 6.71 | $6.83 | 14200 |
| 2025-02-27 | 6.68 | $6.73 | 11900 |
| 2025-02-26 | 6.66 | $6.94 | 4000 |
| 2025-02-25 | 6.61 | $6.63 | 16600 |
| 2025-02-24 | 6.60 | $6.62 | — |
| 2025-02-21 | 6.60 | $6.62 | — |
| 2025-02-20 | 6.60 | $6.62 | — |
| 2025-02-19 | 6.60 | $6.62 | — |
| 2025-02-18 | 6.60 | $6.62 | — |
| 2025-02-14 | 6.60 | $6.62 | — |
| 2025-02-13 | 6.60 | $6.62 | — |
| 2025-02-12 | 6.60 | $6.62 | — |
| 2025-02-11 | 6.60 | $6.62 | — |
| 2025-02-10 | 6.60 | $6.62 | — |
| 2025-02-07 | 6.60 | $6.62 | — |
| 2025-02-06 | 6.60 | $6.62 | — |
| 2025-02-05 | 6.61 | $6.62 | — |
| 2025-02-04 | 6.61 | $6.62 | — |
| 2025-02-03 | 6.61 | $6.62 | — |
| 2025-01-31 | 6.62 | $6.62 | — |
| 2025-01-30 | 6.62 | $6.62 | — |
| 2025-01-29 | 6.63 | $6.62 | — |
| 2025-01-28 | 6.63 | $6.62 | — |
| 2025-01-27 | 6.64 | $6.62 | — |
| 2025-01-24 | 6.65 | $6.62 | — |
| 2025-01-23 | 6.66 | $6.62 | 100 |
| 2025-01-22 | 6.68 | $6.58 | — |
| 2025-01-21 | 6.70 | $6.58 | — |
| 2025-01-17 | 6.73 | $6.58 | — |
| 2025-01-16 | 6.76 | $6.58 | — |
| 2025-01-15 | 6.80 | $6.58 | — |
| 2025-01-14 | 6.85 | $6.58 | 7800 |
| 2025-01-13 | 6.90 | $6.75 | — |
| 2025-01-10 | 6.93 | $6.75 | 18300 |
| 2025-01-08 | 6.95 | $6.79 | — |
| 2025-01-07 | 6.98 | $6.79 | 5000 |
| 2025-01-06 | 7.00 | $7.05 | — |
| 2025-01-03 | 6.98 | $7.05 | — |
| 2025-01-02 | 6.95 | $7.05 | — |
| 2024-12-31 | 6.92 | $7.05 | — |
| 2024-12-30 | 6.88 | $7.05 | 100 |
| 2024-12-27 | 6.83 | $7.19 | — |
| 2024-12-26 | 6.75 | $7.19 | 100 |
| 2024-12-24 | 6.65 | $6.74 | — |
| 2024-12-23 | 6.63 | $6.74 | — |
| 2024-12-20 | 6.61 | $6.74 | — |
| 2024-12-19 | 6.58 | $6.74 | — |
| 2024-12-18 | 6.55 | $6.74 | — |
| 2024-12-17 | 6.52 | $6.74 | 2600 |
| 2024-12-16 | 6.48 | $6.50 | — |
| 2024-12-13 | 6.48 | $6.50 | — |
| 2024-12-12 | 6.49 | $6.50 | — |
| 2024-12-11 | 6.50 | $6.50 | — |
| 2024-12-10 | 6.51 | $6.50 | — |
| 2024-12-09 | 6.52 | $6.50 | — |
| 2024-12-06 | 6.54 | $6.50 | — |
| 2024-12-05 | 6.55 | $6.50 | — |
| 2024-12-04 | 6.58 | $6.50 | — |
| 2024-12-03 | 6.60 | $6.50 | — |
| 2024-12-02 | 6.63 | $6.50 | — |
| 2024-11-29 | 6.67 | $6.50 | — |
| 2024-11-27 | 6.71 | $6.50 | — |
| 2024-11-26 | 6.75 | $6.50 | — |
| 2024-11-25 | 6.81 | $6.50 | 1400 |
| 2024-11-22 | 6.87 | $6.85 | — |
| 2024-11-21 | 6.87 | $6.85 | — |
| 2024-11-20 | 6.87 | $6.85 | — |
| 2024-11-19 | 6.87 | $6.85 | — |
| 2024-11-18 | 6.87 | $6.85 | — |
| 2024-11-15 | 6.87 | $6.85 | — |
| 2024-11-14 | 6.87 | $6.85 | — |
| 2024-11-13 | 6.87 | $6.85 | — |
| 2024-11-12 | 6.87 | $6.85 | — |
| 2024-11-11 | 6.87 | $6.85 | — |
| 2024-11-08 | 6.86 | $6.85 | — |
| 2024-11-07 | 6.86 | $6.85 | — |
| 2024-11-06 | 6.85 | $6.85 | — |
| 2024-11-05 | 6.85 | $6.85 | — |
| 2024-11-04 | 6.84 | $6.85 | — |
| 2024-11-01 | 6.83 | $6.85 | — |
| 2024-10-31 | 6.82 | $6.85 | — |
| 2024-10-30 | 6.81 | $6.85 | — |
| 2024-10-29 | 6.79 | $6.85 | — |
| 2024-10-28 | 6.78 | $6.85 | — |
| 2024-10-25 | 6.75 | $6.85 | — |
| 2024-10-24 | 6.73 | $6.85 | — |
| 2024-10-23 | 6.70 | $6.85 | 300 |
| 2024-10-22 | 6.67 | $6.64 | 200 |
| 2024-10-21 | 6.67 | $6.69 | — |
| 2024-10-18 | 6.67 | $6.69 | — |
| 2024-10-17 | 6.66 | $6.69 | — |
| 2024-10-16 | 6.66 | $6.69 | — |
| 2024-10-15 | 6.65 | $6.69 | 1500 |
| 2024-10-14 | 6.64 | $6.69 | — |
| 2024-10-11 | 6.63 | $6.69 | 100 |
| 2024-10-10 | 6.62 | $6.44 | — |
| 2024-10-09 | 6.66 | $6.44 | 23400 |
| 2024-10-08 | 6.70 | $6.34 | 9300 |
| 2024-10-07 | 6.78 | $6.73 | 12500 |
| 2024-10-04 | 6.78 | $6.73 | — |
| 2024-10-03 | 6.78 | $6.73 | — |
| 2024-10-02 | 6.79 | $6.73 | — |
| 2024-10-01 | 6.79 | $6.73 | — |
| 2024-09-30 | 6.80 | $6.73 | 800 |
| 2024-09-27 | 6.80 | $6.73 | — |
| 2024-09-26 | 6.81 | $6.73 | — |
| 2024-09-25 | 6.81 | $6.73 | — |
| 2024-09-24 | 6.82 | $6.73 | — |
| 2024-09-23 | 6.82 | $6.73 | — |
| 2024-09-20 | 6.83 | $6.73 | — |
| 2024-09-19 | 6.84 | $6.73 | 3000 |
| 2024-09-18 | 6.84 | $6.73 | — |
| 2024-09-17 | 6.85 | $6.73 | — |
| 2024-09-16 | 6.85 | $6.73 | — |
| 2024-09-13 | 6.86 | $6.73 | — |
| 2024-09-12 | 6.87 | $6.73 | — |
| 2024-09-11 | 6.87 | $6.73 | — |
| 2024-09-10 | 6.88 | $6.73 | — |
| 2024-09-09 | 6.89 | $6.73 | — |
| 2024-09-06 | 6.89 | $6.73 | — |
| 2024-09-05 | 6.90 | $6.73 | — |
| 2024-09-04 | 6.90 | $6.73 | 1500 |
| 2024-09-03 | 6.91 | $6.83 | 4000 |
| 2024-08-30 | 6.89 | $7.00 | 5800 |
| 2024-08-29 | 6.83 | $6.95 | 7400 |
| 2024-08-28 | 6.77 | $6.96 | 6000 |
| 2024-08-27 | 6.69 | $6.71 | — |
| 2024-08-26 | 6.66 | $6.71 | — |
| 2024-08-23 | 6.62 | $6.71 | — |
| 2024-08-22 | 6.57 | $6.71 | — |
| 2024-08-21 | 6.51 | $6.71 | — |
| 2024-08-20 | 6.44 | $6.71 | 2100 |
| 2024-08-19 | 6.36 | $6.26 | — |
| 2024-08-16 | 6.36 | $6.26 | — |
| 2024-08-15 | 6.36 | $6.26 | — |
| 2024-08-14 | 6.35 | $6.26 | — |
| 2024-08-13 | 6.35 | $6.26 | — |
| 2024-08-12 | 6.34 | $6.26 | — |
| 2024-08-09 | 6.33 | $6.26 | — |
| 2024-08-08 | 6.32 | $6.26 | — |
| 2024-08-07 | 6.30 | $6.26 | — |
| 2024-08-06 | 6.28 | $6.26 | — |
| 2024-08-05 | 6.25 | $6.26 | — |
| 2024-08-02 | 6.22 | $6.26 | — |
| 2024-08-01 | 6.18 | $6.26 | 5300 |
| 2024-07-31 | 6.13 | $6.26 | 200 |
| 2024-07-30 | 6.07 | $6.30 | 6400 |
| 2024-07-29 | 6.00 | $6.28 | — |
| 2024-07-26 | 5.91 | $6.28 | — |
| 2024-07-25 | 5.82 | $6.28 | 8100 |
| 2024-07-24 | 5.70 | $6.13 | 4500 |
| 2024-07-23 | 5.60 | $6.10 | 10000 |
| 2024-07-22 | 5.48 | $5.62 | — |
| 2024-07-19 | 5.45 | $5.62 | — |
| 2024-07-18 | 5.42 | $5.62 | 22500 |
| 2024-07-17 | 5.37 | $5.62 | — |
| 2024-07-16 | 5.33 | $5.62 | 300 |
| 2024-07-15 | 5.27 | $5.54 | 14700 |
| 2024-07-12 | 5.22 | $5.54 | 500 |
| 2024-07-11 | 5.17 | $5.21 | 16000 |
| 2024-07-10 | 5.17 | $5.21 | — |
| 2024-07-09 | 5.18 | $5.21 | — |
| 2024-07-08 | 5.19 | $5.21 | — |
| 2024-07-05 | 5.21 | $5.21 | — |
| 2024-07-03 | 5.22 | $5.21 | — |
| 2024-07-02 | 5.24 | $5.21 | — |
| 2024-07-01 | 5.27 | $5.21 | — |
| 2024-06-28 | 5.30 | $5.21 | — |
| 2024-06-27 | 5.33 | $5.21 | 200 |
| 2024-06-26 | 5.37 | $5.36 | — |
| 2024-06-25 | 5.39 | $5.36 | — |
| 2024-06-24 | 5.41 | $5.36 | — |
| 2024-06-21 | 5.43 | $5.36 | — |
| 2024-06-20 | 5.46 | $5.36 | — |
| 2024-06-18 | 5.49 | $5.36 | — |
| 2024-06-17 | 5.53 | $5.36 | 6500 |
| 2024-06-14 | 5.58 | $5.65 | 300 |
| 2024-06-13 | 5.57 | $5.21 | — |
| 2024-06-12 | 5.65 | $5.21 | 500 |
| 2024-06-11 | 5.75 | $5.37 | 300 |
| 2024-06-10 | 5.83 | $5.87 | — |
| 2024-06-07 | 5.81 | $5.87 | — |
| 2024-06-06 | 5.80 | $5.87 | — |
| 2024-06-05 | 5.78 | $5.87 | 22500 |
| 2024-06-04 | 5.76 | $5.87 | 600 |
| 2024-06-03 | 5.73 | $5.38 | — |
| 2024-05-31 | 5.81 | $5.38 | 400 |
| 2024-05-30 | 5.89 | $5.49 | 100 |
| 2024-05-29 | 5.97 | $6.02 | 22000 |
| 2024-05-28 | 5.95 | $6.02 | 400 |
| 2024-05-24 | 5.92 | $6.09 | — |
| 2024-05-23 | 5.87 | $6.09 | 800 |
| 2024-05-22 | 5.81 | $5.88 | 500 |
| 2024-05-21 | 5.79 | $6.07 | 500 |
| 2024-05-20 | 5.72 | $6.24 | 300 |
| 2024-05-17 | 5.61 | $5.61 | — |
| 2024-05-16 | 5.61 | $5.61 | — |
| 2024-05-15 | 5.62 | $5.61 | — |
| 2024-05-14 | 5.62 | $5.61 | — |
| 2024-05-13 | 5.62 | $5.61 | — |
| 2024-05-10 | 5.63 | $5.61 | — |
| 2024-05-09 | 5.63 | $5.61 | — |
| 2024-05-08 | 5.64 | $5.61 | 400 |
| 2024-05-07 | 5.64 | $5.72 | — |
| 2024-05-06 | 5.63 | $5.72 | — |
| 2024-05-03 | 5.61 | $5.72 | 1300 |
| 2024-05-02 | 5.59 | $5.67 | 76900 |
| 2024-05-01 | 5.58 | $5.63 | — |
| 2024-04-30 | 5.57 | $5.63 | — |
| 2024-04-29 | 5.56 | $5.63 | — |
| 2024-04-26 | 5.56 | $5.63 | 700 |
| 2024-04-25 | 5.55 | $5.67 | 500 |
| 2024-04-24 | 5.53 | $5.55 | 6500 |
| 2024-04-23 | 5.53 | $5.55 | — |
| 2024-04-22 | 5.54 | $5.55 | — |
| 2024-04-19 | 5.54 | $5.55 | 1200 |
| 2024-04-18 | 5.55 | $5.44 | — |
| 2024-04-17 | 5.59 | $5.44 | 42500 |
| 2024-04-16 | 5.63 | $5.50 | — |
| 2024-04-15 | 5.66 | $5.50 | 300 |
| 2024-04-12 | 5.70 | $5.85 | 300 |
| 2024-04-11 | 5.67 | $5.74 | — |
| 2024-04-10 | 5.66 | $5.74 | 800 |
| 2024-04-09 | 5.65 | $5.63 | — |
| 2024-04-08 | 5.66 | $5.63 | — |
| 2024-04-05 | 5.67 | $5.63 | — |
| 2024-04-04 | 5.69 | $5.63 | — |
| 2024-04-03 | 5.70 | $5.63 | — |
| 2024-04-02 | 5.72 | $5.63 | — |
| 2024-04-01 | 5.75 | $5.63 | — |
| 2024-03-28 | 5.78 | $5.63 | 300 |
| 2024-03-27 | 5.81 | $5.80 | — |
| 2024-03-26 | 5.81 | $5.80 | 200 |
| 2024-03-25 | 5.81 | $5.85 | 1000 |
| 2024-03-22 | 5.81 | $5.75 | 3700 |
| 2024-03-21 | 5.82 | $5.75 | — |
| 2024-03-20 | 5.83 | $5.75 | 6500 |
| 2024-03-19 | 5.85 | $5.75 | — |
| 2024-03-18 | 5.87 | $5.75 | 1200 |
| 2024-03-15 | 5.89 | $5.94 | — |
| 2024-03-14 | 5.88 | $5.94 | 3000 |
| 2024-03-13 | 5.86 | $5.80 | — |
| 2024-03-12 | 5.87 | $5.80 | — |
| 2024-03-11 | 5.89 | $5.80 | — |
| 2024-03-08 | 5.90 | $5.80 | 700 |
| 2024-03-07 | 5.91 | $5.91 | — |
| 2024-03-06 | 5.91 | $5.91 | — |
| 2024-03-05 | 5.90 | $5.91 | — |
| 2024-03-04 | 5.89 | $5.91 | 100 |
| 2024-03-01 | 5.88 | $5.91 | — |
| 2024-02-29 | 5.87 | $5.91 | — |
| 2024-02-28 | 5.86 | $5.91 | — |
| 2024-02-27 | 5.84 | $5.91 | 600 |
| 2024-02-26 | 5.82 | $5.85 | — |
| 2024-02-23 | 5.81 | $5.85 | — |
| 2024-02-22 | 5.80 | $5.85 | — |
| 2024-02-21 | 5.79 | $5.85 | 3800 |
| 2024-02-20 | 5.77 | $5.63 | — |
| 2024-02-16 | 5.80 | $5.63 | 400 |
| 2024-02-15 | 5.83 | $5.95 | 700 |
| 2024-02-14 | 5.80 | $5.75 | — |
| 2024-02-13 | 5.80 | $5.75 | 1900 |
| 2024-02-12 | 5.81 | $5.72 | 1300 |
| 2024-02-09 | 5.83 | $5.67 | 500 |
| 2024-02-08 | 5.85 | $5.77 | — |
| 2024-02-07 | 5.86 | $5.77 | 300 |
| 2024-02-06 | 5.87 | $5.95 | 1200 |
| 2024-02-05 | 5.84 | $5.71 | 600 |
| 2024-02-02 | 5.86 | $5.85 | — |
| 2024-02-01 | 5.85 | $5.85 | 100 |
| 2024-01-31 | 5.84 | $5.80 | — |
| 2024-01-30 | 5.84 | $5.80 | — |
| 2024-01-29 | 5.84 | $5.80 | — |
| 2024-01-26 | 5.83 | $5.80 | 500 |
| 2024-01-25 | 5.83 | $5.80 | 1900 |
| 2024-01-24 | 5.82 | $5.57 | — |
| 2024-01-23 | 5.86 | $5.57 | 400 |
| 2024-01-22 | 5.90 | $5.66 | 100 |
| 2024-01-19 | 5.94 | $5.85 | — |
| 2024-01-18 | 5.93 | $5.85 | 58000 |
| 2024-01-17 | 5.93 | $5.85 | — |
| 2024-01-16 | 5.92 | $5.85 | — |
| 2024-01-12 | 5.91 | $5.85 | — |
| 2024-01-11 | 5.90 | $5.85 | — |
| 2024-01-10 | 5.89 | $5.85 | — |
| 2024-01-09 | 5.87 | $5.85 | — |
| 2024-01-08 | 5.85 | $5.85 | — |
| 2024-01-05 | 5.82 | $5.85 | — |
| 2024-01-04 | 5.78 | $5.85 | — |
| 2024-01-03 | 5.74 | $5.85 | — |
| 2024-01-02 | 5.69 | $5.85 | 1100 |
| 2023-12-29 | 5.64 | $5.82 | 1900 |
| 2023-12-28 | 5.58 | $5.86 | 6300 |
| 2023-12-27 | 5.49 | $5.46 | — |
| 2023-12-26 | 5.48 | $5.46 | — |
| 2023-12-22 | 5.47 | $5.46 | — |
| 2023-12-21 | 5.45 | $5.46 | — |
| 2023-12-20 | 5.44 | $5.46 | 300 |
| 2023-12-19 | 5.41 | $5.57 | — |
| 2023-12-18 | 5.36 | $5.57 | 700 |
| 2023-12-15 | 5.30 | $5.52 | 1700 |
| 2023-12-14 | 5.24 | $5.23 | — |
| 2023-12-13 | 5.23 | $5.23 | — |
| 2023-12-12 | 5.22 | $5.23 | — |
| 2023-12-11 | 5.20 | $5.23 | 3400 |
| 2023-12-08 | 5.18 | $5.23 | — |
| 2023-12-07 | 5.16 | $5.23 | 2400 |
| 2023-12-06 | 5.14 | $5.21 | 100 |
| 2023-12-05 | 5.11 | $5.14 | 1300 |
| 2023-12-04 | 5.09 | $5.27 | 400 |
| 2023-12-01 | 5.05 | $5.00 | — |
| 2023-11-30 | 5.05 | $5.00 | — |
| 2023-11-29 | 5.05 | $5.00 | 131100 |
| 2023-11-28 | 5.06 | $5.07 | — |
| 2023-11-27 | 5.05 | $5.07 | 4300 |
| 2023-11-24 | 5.03 | $5.11 | 200 |
| 2023-11-22 | 5.01 | $5.06 | — |
| 2023-11-21 | 4.99 | $5.06 | — |
| 2023-11-20 | 4.97 | $5.06 | 300 |
| 2023-11-17 | 4.95 | $5.09 | — |
| 2023-11-16 | 4.91 | $5.09 | 200 |
| 2023-11-15 | 4.87 | $5.02 | 1500 |
| 2023-11-14 | 4.84 | $4.82 | — |
| 2023-11-13 | 4.84 | $4.82 | — |
| 2023-11-10 | 4.84 | $4.82 | — |
| 2023-11-09 | 4.85 | $4.82 | — |
| 2023-11-08 | 4.85 | $4.82 | 400 |
| 2023-11-07 | 4.86 | $4.95 | — |
| 2023-11-06 | 4.84 | $4.95 | 400 |
| 2023-11-03 | 4.81 | $5.04 | 400 |
| 2023-11-02 | 4.77 | $4.72 | — |
| 2023-11-01 | 4.78 | $4.72 | — |
| 2023-10-31 | 4.80 | $4.72 | 500 |
| 2023-10-30 | 4.82 | $4.95 | 1900 |
| 2023-10-27 | 4.79 | $4.83 | — |
| 2023-10-26 | 4.78 | $4.83 | 81000 |
| 2023-10-25 | 4.78 | $4.83 | 1600 |
| 2023-10-24 | 4.77 | $4.70 | — |
| 2023-10-23 | 4.79 | $4.70 | 300 |
| 2023-10-20 | 4.81 | $4.80 | 700 |
| 2023-10-19 | 4.82 | $4.90 | 700 |
| 2023-10-18 | 4.80 | $4.88 | 23800 |
| 2023-10-17 | 4.79 | $4.91 | — |
| 2023-10-16 | 4.77 | $4.91 | 23300 |
| 2023-10-13 | 4.75 | $4.73 | — |
| 2023-10-12 | 4.76 | $4.73 | — |
| 2023-10-11 | 4.77 | $4.73 | 700 |
| 2023-10-10 | 4.79 | $4.84 | — |
| 2023-10-09 | 4.78 | $4.84 | — |
| 2023-10-06 | 4.78 | $4.84 | 500 |
| 2023-10-05 | 4.77 | $4.70 | 100 |
| 2023-10-04 | 4.80 | $4.77 | — |
| 2023-10-03 | 4.81 | $4.77 | — |
| 2023-10-02 | 4.82 | $4.77 | 700 |
| 2023-09-29 | 4.84 | $4.70 | 600 |
| 2023-09-28 | 4.88 | $4.84 | 48500 |
| 2023-09-27 | 4.89 | $4.84 | 400 |
| 2023-09-26 | 4.91 | $4.88 | — |
| 2023-09-25 | 4.91 | $4.88 | 4800 |
| 2023-09-22 | 4.93 | $4.90 | 74000 |
| 2023-09-21 | 4.93 | $4.93 | 200 |
| 2023-09-20 | 4.94 | $5.15 | 7900 |
| 2023-09-19 | 4.89 | $5.11 | 1900 |
| 2023-09-18 | 4.85 | $5.05 | 1000 |
| 2023-09-15 | 4.82 | $4.89 | — |
| 2023-09-14 | 4.81 | $4.89 | 1200 |
| 2023-09-13 | 4.81 | $4.79 | 10600 |
| 2023-09-12 | 4.82 | $4.75 | — |
| 2023-09-11 | 4.85 | $4.75 | — |
| 2023-09-08 | 4.88 | $4.75 | — |
| 2023-09-07 | 4.92 | $4.75 | — |
| 2023-09-06 | 4.96 | $4.75 | 20200 |
| 2023-09-05 | 5.01 | $4.91 | 400 |
| 2023-09-01 | 5.04 | $5.15 | 300 |
| 2023-08-31 | 5.02 | $5.12 | — |
| 2023-08-30 | 5.00 | $5.12 | — |
| 2023-08-29 | 4.98 | $5.12 | — |
| 2023-08-28 | 4.95 | $5.12 | — |
| 2023-08-25 | 4.92 | $5.12 | 900 |
| 2023-08-24 | 4.89 | $4.81 | 300 |
| 2023-08-23 | 4.92 | $4.80 | 20100 |
| 2023-08-22 | 4.96 | $4.84 | 14500 |
| 2023-08-21 | 4.99 | $4.84 | — |
| 2023-08-18 | 5.03 | $4.84 | 5800 |
| 2023-08-17 | 5.07 | $5.09 | 76500 |
| 2023-08-16 | 5.08 | $5.09 | 80100 |
| 2023-08-15 | 5.08 | $5.09 | — |
| 2023-08-14 | 5.08 | $5.09 | — |
| 2023-08-11 | 5.08 | $5.09 | — |
| 2023-08-10 | 5.08 | $5.09 | 300 |
| 2023-08-09 | 5.09 | $5.05 | — |
| 2023-08-08 | 5.10 | $5.05 | 400 |
| 2023-08-07 | 5.12 | $5.15 | 200 |
| 2023-08-04 | 5.11 | $5.11 | — |
| 2023-08-03 | 5.12 | $5.11 | 100 |
| 2023-08-02 | 5.13 | $5.11 | 1900 |
| 2023-08-01 | 5.13 | $5.17 | 4200 |
| 2023-07-31 | 5.13 | $5.21 | 100 |
| 2023-07-28 | 5.12 | $5.21 | 4000 |
| 2023-07-27 | 5.10 | $5.21 | 100 |
| 2023-07-26 | 5.09 | $5.03 | — |
| 2023-07-25 | 5.11 | $5.03 | 700 |
| 2023-07-24 | 5.13 | $5.22 | — |
| 2023-07-21 | 5.12 | $5.22 | 200 |
| 2023-07-20 | 5.11 | $5.17 | — |
| 2023-07-19 | 5.10 | $5.17 | — |
| 2023-07-18 | 5.09 | $5.17 | 12500 |
| 2023-07-17 | 5.09 | $5.17 | — |
| 2023-07-14 | 5.08 | $5.17 | 2500 |
| 2023-07-13 | 5.08 | $5.10 | — |
| 2023-07-12 | 5.08 | $5.10 | — |
| 2023-07-11 | 5.09 | $5.10 | 100 |
| 2023-07-10 | 5.10 | $5.10 | — |
| 2023-07-07 | 5.12 | $5.10 | 6500 |
| 2023-07-06 | 5.13 | $5.10 | 9200 |
| 2023-07-05 | 5.15 | $5.15 | — |
| 2023-07-03 | 5.17 | $5.15 | — |
| 2023-06-30 | 5.18 | $5.15 | 200 |
| 2023-06-29 | 5.20 | $5.28 | — |
| 2023-06-28 | 5.19 | $5.28 | 40000 |
| 2023-06-27 | 5.19 | $5.28 | 200 |
| 2023-06-26 | 5.18 | $5.13 | — |
| 2023-06-23 | 5.21 | $5.13 | — |
| 2023-06-22 | 5.24 | $5.13 | 300 |
| 2023-06-21 | 5.28 | $5.29 | — |
| 2023-06-20 | 5.29 | $5.29 | 200 |
| 2023-06-16 | 5.30 | $5.28 | — |
| 2023-06-15 | 5.32 | $5.28 | — |
| 2023-06-14 | 5.33 | $5.28 | 200 |
| 2023-06-13 | 5.36 | $5.26 | 600 |
| 2023-06-12 | 5.39 | $5.45 | 100 |
| 2023-06-09 | 5.39 | $5.49 | 300 |
| 2023-06-08 | 5.37 | $5.27 | — |
| 2023-06-07 | 5.41 | $5.27 | — |
| 2023-06-06 | 5.45 | $5.27 | — |
| 2023-06-05 | 5.50 | $5.27 | — |
| 2023-06-02 | 5.55 | $5.27 | — |
| 2023-06-01 | 5.61 | $5.27 | 3500 |
| 2023-05-31 | 5.69 | $5.27 | 200 |
| 2023-05-30 | 5.77 | $5.43 | 500 |
| 2023-05-26 | 5.84 | $5.44 | 3300 |
| 2023-05-25 | 5.91 | $5.92 | — |
| 2023-05-24 | 5.89 | $5.92 | — |
| 2023-05-23 | 5.87 | $5.92 | — |
| 2023-05-22 | 5.85 | $5.92 | — |
| 2023-05-19 | 5.82 | $5.92 | 11200 |
| 2023-05-18 | 5.78 | $5.77 | — |
| 2023-05-17 | 5.77 | $5.77 | — |
| 2023-05-16 | 5.76 | $5.77 | — |
| 2023-05-15 | 5.74 | $5.77 | — |
| 2023-05-12 | 5.73 | $5.77 | — |
| 2023-05-11 | 5.71 | $5.77 | 10000 |
| 2023-05-10 | 5.68 | $5.77 | — |
| 2023-05-09 | 5.65 | $5.77 | 900 |
| 2023-05-08 | 5.62 | $5.75 | — |
| 2023-05-05 | 5.58 | $5.75 | 200 |
| 2023-05-04 | 5.54 | $5.81 | 200 |
| 2023-05-03 | 5.47 | $5.49 | — |
| 2023-05-02 | 5.47 | $5.49 | — |
| 2023-05-01 | 5.46 | $5.49 | — |
| 2023-04-28 | 5.45 | $5.49 | — |
| 2023-04-27 | 5.45 | $5.49 | — |
| 2023-04-26 | 5.44 | $5.49 | — |
| 2023-04-25 | 5.42 | $5.49 | — |
| 2023-04-24 | 5.41 | $5.49 | 500 |
| 2023-04-21 | 5.40 | $5.41 | — |
| 2023-04-20 | 5.39 | $5.41 | — |
| 2023-04-19 | 5.39 | $5.41 | — |
| 2023-04-18 | 5.39 | $5.41 | — |
| 2023-04-17 | 5.39 | $5.41 | — |
| 2023-04-14 | 5.39 | $5.41 | — |
| 2023-04-13 | 5.38 | $5.41 | — |
| 2023-04-12 | 5.38 | $5.41 | — |
| 2023-04-11 | 5.38 | $5.41 | — |
| 2023-04-10 | 5.38 | $5.41 | — |
| 2023-04-06 | 5.37 | $5.41 | — |
| 2023-04-05 | 5.37 | $5.41 | — |
| 2023-04-04 | 5.37 | $5.41 | — |
| 2023-04-03 | 5.36 | $5.41 | — |
| 2023-03-31 | 5.36 | $5.41 | — |
| 2023-03-30 | 5.36 | $5.41 | — |
| 2023-03-29 | 5.35 | $5.41 | 800 |
| 2023-03-28 | 5.35 | $5.35 | — |
| 2023-03-27 | 5.35 | $5.35 | — |
| 2023-03-24 | 5.36 | $5.35 | — |
| 2023-03-23 | 5.37 | $5.35 | — |
| 2023-03-22 | 5.38 | $5.35 | — |
| 2023-03-21 | 5.40 | $5.35 | 100 |
| 2023-03-20 | 5.42 | $5.35 | — |
| 2023-03-17 | 5.44 | $5.35 | — |
| 2023-03-16 | 5.46 | $5.35 | 4500 |
| 2023-03-15 | 5.49 | $5.54 | 3000 |
| 2023-03-14 | 5.48 | $5.54 | — |
| 2023-03-13 | 5.47 | $5.54 | — |
| 2023-03-10 | 5.47 | $5.54 | — |
| 2023-03-09 | 5.46 | $5.54 | 80000 |
| 2023-03-08 | 5.44 | $5.54 | — |
| 2023-03-07 | 5.43 | $5.54 | 5500 |
| 2023-03-06 | 5.42 | $5.34 | 100 |
| 2023-03-03 | 5.44 | $5.34 | — |
| 2023-03-02 | 5.47 | $5.34 | 11500 |
| 2023-03-01 | 5.51 | $5.47 | 200 |
| 2023-02-28 | 5.53 | $5.41 | — |
| 2023-02-27 | 5.56 | $5.41 | 1600 |
| 2023-02-24 | 5.59 | $5.60 | — |
| 2023-02-23 | 5.59 | $5.60 | — |
| 2023-02-22 | 5.59 | $5.60 | — |
| 2023-02-21 | 5.59 | $5.60 | — |
| 2023-02-17 | 5.60 | $5.60 | — |
| 2023-02-16 | 5.60 | $5.60 | — |
| 2023-02-15 | 5.60 | $5.60 | — |
| 2023-02-14 | 5.60 | $5.60 | — |
| 2023-02-13 | 5.61 | $5.60 | 1100 |
| 2023-02-10 | 5.61 | $5.61 | 500 |
| 2023-02-09 | 5.62 | $5.56 | — |
| 2023-02-08 | 5.63 | $5.56 | — |
| 2023-02-07 | 5.65 | $5.56 | 200 |
| 2023-02-06 | 5.67 | $5.69 | — |
| 2023-02-03 | 5.67 | $5.69 | 200 |
| 2023-02-02 | 5.66 | $5.66 | — |
| 2023-02-01 | 5.66 | $5.66 | — |
| 2023-01-31 | 5.67 | $5.66 | 8400 |
| 2023-01-30 | 5.67 | $5.81 | 300 |
| 2023-01-27 | 5.64 | $5.72 | — |
| 2023-01-26 | 5.63 | $5.72 | 6000 |
| 2023-01-25 | 5.61 | $5.71 | — |
| 2023-01-24 | 5.59 | $5.71 | — |
| 2023-01-23 | 5.57 | $5.71 | — |
| 2023-01-20 | 5.55 | $5.71 | 400 |
| 2023-01-19 | 5.53 | $5.58 | — |
| 2023-01-18 | 5.53 | $5.58 | 200 |
| 2023-01-17 | 5.52 | $5.57 | — |
| 2023-01-13 | 5.53 | $5.57 | 200 |
| 2023-01-12 | 5.53 | $5.48 | 400 |
| 2023-01-11 | 5.55 | $5.75 | — |
| 2023-01-10 | 5.52 | $5.75 | — |
| 2023-01-09 | 5.49 | $5.75 | — |
| 2023-01-06 | 5.45 | $5.75 | — |
| 2023-01-05 | 5.40 | $5.75 | — |
| 2023-01-04 | 5.36 | $5.75 | 5000 |
| 2023-01-03 | 5.30 | $5.31 | — |
| 2022-12-30 | 5.33 | $5.31 | — |
| 2022-12-29 | 5.36 | $5.31 | 300 |
| 2022-12-28 | 5.40 | $5.47 | 100 |
| 2022-12-27 | 5.42 | $5.59 | 300 |
| 2022-12-23 | 5.41 | $5.56 | — |
| 2022-12-22 | 5.42 | $5.56 | 300 |
| 2022-12-21 | 5.42 | $5.52 | 5400 |
| 2022-12-20 | 5.44 | $5.43 | 200 |
| 2022-12-19 | 5.48 | $5.44 | — |
| 2022-12-16 | 5.52 | $5.44 | 10000 |
| 2022-12-15 | 5.57 | $5.43 | — |
| 2022-12-14 | 5.64 | $5.43 | 10500 |
| 2022-12-13 | 5.72 | $5.43 | 6400 |
| 2022-12-12 | 5.81 | $5.46 | 500 |
| 2022-12-09 | 5.91 | $5.35 | 9900 |
| 2022-12-08 | 6.06 | $5.29 | 900 |
| 2022-12-07 | 6.24 | $5.33 | 8000 |
| 2022-12-06 | 6.44 | $6.44 | — |
| 2022-12-05 | 6.44 | $6.44 | — |
| 2022-12-02 | 6.44 | $6.44 | — |
| 2022-12-01 | 6.44 | $6.44 | — |
| 2022-11-30 | 6.44 | $6.44 | — |
| 2022-11-29 | 6.44 | $6.44 | 5000 |
| 2022-11-28 | 6.44 | $6.44 | — |
| 2022-11-25 | 6.44 | $6.44 | — |
| 2022-11-23 | 6.44 | $6.44 | — |
| 2022-11-22 | 6.44 | $6.44 | — |
| 2022-11-21 | 6.44 | $6.44 | — |
| 2022-11-18 | 6.44 | $6.44 | — |
| 2022-11-17 | 6.44 | $6.44 | — |
| 2022-11-16 | 6.44 | $6.44 | — |
| 2022-11-15 | 6.44 | $6.44 | — |
| 2022-11-14 | 6.44 | $6.44 | — |
| 2022-11-11 | 6.44 | $6.44 | — |
| 2022-11-10 | 6.44 | $6.44 | — |
| 2022-11-09 | 6.44 | $6.44 | — |
| 2022-11-08 | 6.44 | $6.44 | — |
| 2022-11-07 | 6.44 | $6.44 | — |
| 2022-11-04 | 6.44 | $6.44 | — |
| 2022-11-03 | 6.44 | $6.44 | — |
| 2022-11-02 | 6.44 | $6.44 | — |
| 2022-11-01 | 6.44 | $6.44 | — |
| 2022-10-31 | 6.44 | $6.44 | — |
| 2022-10-28 | 6.44 | $6.44 | — |
| 2022-10-27 | 6.44 | $6.44 | 57500 |
| 2022-10-26 | 6.44 | $6.44 | — |
| 2022-10-25 | 6.44 | $6.44 | — |
| 2022-10-24 | 6.44 | $6.44 | — |
| 2022-10-21 | 6.44 | $6.44 | — |
| 2022-10-20 | 6.44 | $6.44 | — |
| 2022-10-19 | 6.44 | $6.44 | — |
| 2022-10-18 | 6.44 | $6.44 | 3000 |
| 2022-10-17 | 6.44 | $6.44 | — |
| 2022-10-14 | 6.44 | $6.44 | 24500 |
| 2022-10-13 | 6.44 | $6.44 | 106000 |
| 2022-10-12 | 6.44 | $6.44 | 23500 |
| 2022-10-11 | 6.44 | $6.44 | — |
| 2022-10-10 | 6.44 | $6.44 | 28500 |
| 2022-10-07 | 6.44 | $6.44 | — |
| 2022-10-06 | 6.44 | $6.44 | — |
| 2022-10-05 | 6.44 | $6.44 | — |
| 2022-10-04 | 6.44 | $6.44 | — |
| 2022-10-03 | 6.44 | $6.44 | — |
| 2022-09-30 | 6.44 | $6.44 | — |
| 2022-09-29 | 6.44 | $6.44 | — |
| 2022-09-28 | 6.44 | $6.44 | — |
| 2022-09-27 | 6.44 | $6.44 | — |
| 2022-09-26 | 6.44 | $6.44 | — |
| 2022-09-23 | 6.44 | $6.44 | 500 |
| 2022-09-22 | 6.44 | $6.44 | — |
| 2022-09-21 | 6.44 | $6.44 | — |
| 2022-09-20 | 6.44 | $6.44 | — |
| 2022-09-19 | 6.44 | $6.44 | — |
| 2022-09-16 | 6.44 | $6.44 | — |
| 2022-09-15 | 6.44 | $6.44 | — |
| 2022-09-14 | 6.44 | $6.44 | — |
| 2022-09-13 | 6.44 | $6.44 | 1600 |
| 2022-09-12 | 6.44 | $6.44 | — |
| 2022-09-09 | 6.44 | $6.44 | 900 |
| 2022-09-08 | 6.44 | $6.44 | 63500 |
| 2022-09-07 | 6.44 | $6.44 | — |
| 2022-09-06 | 6.44 | $6.44 | — |
| 2022-09-02 | 6.44 | $6.44 | 66000 |
| 2022-09-01 | 6.44 | $6.44 | — |
| 2022-08-31 | 6.44 | $6.44 | — |
| 2022-08-30 | 6.44 | $6.44 | — |
| 2022-08-29 | 6.44 | $6.44 | — |
| 2022-08-26 | 6.44 | $6.44 | — |
| 2022-08-25 | 6.44 | $6.44 | — |
| 2022-08-24 | 6.44 | $6.44 | — |
| 2022-08-23 | 6.44 | $6.44 | — |
| 2022-08-22 | 6.44 | $6.44 | — |
| 2022-08-19 | 6.44 | $6.44 | — |
| 2022-08-18 | 6.44 | $6.44 | — |
| 2022-08-17 | 6.44 | $6.44 | 8500 |
| 2022-08-16 | 6.44 | $6.44 | — |
| 2022-08-15 | 6.44 | $6.44 | — |
| 2022-08-12 | 6.44 | $6.44 | 9500 |
| 2022-08-11 | 6.43 | $6.44 | — |
| 2022-08-10 | 6.43 | $6.44 | — |
| 2022-08-09 | 6.43 | $6.44 | — |
| 2022-08-08 | 6.42 | $6.44 | — |
| 2022-08-05 | 6.42 | $6.44 | 4500 |
| 2022-08-04 | 6.41 | $6.44 | — |
| 2022-08-03 | 6.41 | $6.44 | 34000 |
| 2022-08-02 | 6.40 | $6.44 | 27500 |
| 2022-08-01 | 6.39 | $6.44 | — |
| 2022-07-29 | 6.38 | $6.44 | — |
| 2022-07-28 | 6.37 | $6.44 | — |
| 2022-07-27 | 6.36 | $6.44 | — |
| 2022-07-26 | 6.34 | $6.44 | — |
| 2022-07-25 | 6.33 | $6.44 | 3500 |
| 2022-07-22 | 6.31 | $6.44 | 42000 |
| 2022-07-21 | 6.29 | $6.44 | — |
| 2022-07-20 | 6.26 | $6.44 | 3000 |
| 2022-07-19 | 6.23 | $6.44 | 1500 |
| 2022-07-18 | 6.20 | $6.25 | — |
| 2022-07-15 | 6.20 | $6.25 | — |
| 2022-07-14 | 6.20 | $6.25 | — |
| 2022-07-13 | 6.21 | $6.25 | — |
| 2022-07-12 | 6.21 | $6.25 | — |
| 2022-07-11 | 6.22 | $6.25 | — |
| 2022-07-08 | 6.23 | $6.25 | — |
| 2022-07-07 | 6.24 | $6.25 | — |
| 2022-07-06 | 6.26 | $6.25 | — |
| 2022-07-05 | 6.28 | $6.25 | — |
| 2022-07-01 | 6.30 | $6.25 | — |
| 2022-06-30 | 6.33 | $6.25 | — |
| 2022-06-29 | 6.36 | $6.25 | 18000 |
| 2022-06-28 | 6.39 | $6.40 | — |
| 2022-06-27 | 6.41 | $6.40 | — |
| 2022-06-24 | 6.42 | $6.40 | — |
| 2022-06-23 | 6.44 | $6.40 | — |
| 2022-06-22 | 6.46 | $6.40 | — |
| 2022-06-21 | 6.49 | $6.40 | 500 |
| 2022-06-17 | 6.52 | $6.45 | — |
| 2022-06-16 | 6.54 | $6.45 | — |
| 2022-06-15 | 6.57 | $6.45 | — |
| 2022-06-14 | 6.61 | $6.45 | — |
| 2022-06-13 | 6.65 | $6.45 | — |
| 2022-06-10 | 6.69 | $6.45 | — |
| 2022-06-09 | 6.75 | $6.45 | — |
| 2022-06-08 | 6.82 | $6.45 | — |
| 2022-06-07 | 6.89 | $6.45 | 4000 |
| 2022-06-06 | 6.98 | $6.92 | — |
| 2022-06-03 | 6.98 | $6.92 | — |
| 2022-06-02 | 6.98 | $6.92 | — |
| 2022-06-01 | 6.98 | $6.92 | — |
| 2022-05-31 | 6.98 | $6.92 | — |
| 2022-05-27 | 6.98 | $6.92 | — |
| 2022-05-26 | 6.97 | $6.92 | 8500 |
| 2022-05-25 | 6.97 | $6.92 | — |
| 2022-05-24 | 6.97 | $6.92 | — |
| 2022-05-23 | 6.96 | $6.92 | — |
| 2022-05-20 | 6.95 | $6.92 | — |
| 2022-05-19 | 6.94 | $6.92 | — |
| 2022-05-18 | 6.93 | $6.92 | — |
| 2022-05-17 | 6.92 | $6.92 | — |
| 2022-05-16 | 6.90 | $6.92 | — |
| 2022-05-13 | 6.87 | $6.92 | — |
| 2022-05-12 | 6.85 | $6.92 | 34000 |
| 2022-05-11 | 6.82 | $6.92 | — |
| 2022-05-10 | 6.78 | $6.92 | 400 |
| 2022-05-09 | 6.73 | $6.82 | — |
| 2022-05-06 | 6.70 | $6.82 | — |
| 2022-05-05 | 6.66 | $6.82 | — |
| 2022-05-04 | 6.62 | $6.82 | — |
| 2022-05-03 | 6.57 | $6.82 | 1000 |
| 2022-05-02 | 6.51 | $6.56 | 1800 |
| 2022-04-29 | 6.49 | $6.47 | — |
| 2022-04-28 | 6.49 | $6.47 | — |
| 2022-04-27 | 6.50 | $6.47 | — |
| 2022-04-26 | 6.50 | $6.47 | — |
| 2022-04-25 | 6.50 | $6.47 | — |
| 2022-04-22 | 6.50 | $6.47 | — |
| 2022-04-21 | 6.50 | $6.47 | — |
| 2022-04-20 | 6.50 | $6.47 | — |
| 2022-04-19 | 6.50 | $6.47 | — |
| 2022-04-18 | 6.50 | $6.47 | — |
| 2022-04-14 | 6.50 | $6.47 | — |
| 2022-04-13 | 6.50 | $6.47 | — |
| 2022-04-12 | 6.50 | $6.47 | — |
| 2022-04-11 | 6.50 | $6.47 | — |
| 2022-04-08 | 6.50 | $6.47 | — |
| 2022-04-07 | 6.50 | $6.47 | — |
| 2022-04-06 | 6.50 | $6.47 | — |
| 2022-04-05 | 6.50 | $6.47 | — |
| 2022-04-04 | 6.50 | $6.47 | — |
| 2022-04-01 | 6.49 | $6.47 | — |
| 2022-03-31 | 6.49 | $6.47 | 2500 |
| 2022-03-30 | 6.48 | $6.47 | — |
| 2022-03-29 | 6.47 | $6.47 | — |
| 2022-03-28 | 6.46 | $6.47 | — |
| 2022-03-25 | 6.45 | $6.47 | — |
| 2022-03-24 | 6.43 | $6.47 | 41000 |
| 2022-03-23 | 6.42 | $6.47 | — |
| 2022-03-22 | 6.40 | $6.47 | — |
| 2022-03-21 | 6.37 | $6.47 | — |
| 2022-03-18 | 6.34 | $6.47 | — |
| 2022-03-17 | 6.31 | $6.47 | — |
| 2022-03-16 | 6.27 | $6.47 | 500 |
| 2022-03-15 | 6.22 | $6.20 | — |
| 2022-03-14 | 6.22 | $6.20 | 16000 |
| 2022-03-11 | 6.23 | $6.20 | 30000 |
| 2022-03-10 | 6.23 | $6.20 | — |
| 2022-03-09 | 6.23 | $6.20 | — |
| 2022-03-08 | 6.24 | $6.20 | — |
| 2022-03-07 | 6.24 | $6.20 | — |
| 2022-03-04 | 6.25 | $6.20 | — |
| 2022-03-03 | 6.25 | $6.20 | 1500 |
| 2022-03-02 | 6.26 | $6.20 | — |
| 2022-03-01 | 6.26 | $6.20 | — |
| 2022-02-28 | 6.27 | $6.20 | 33700 |
| 2022-02-25 | 6.28 | $6.30 | — |
| 2022-02-24 | 6.27 | $6.30 | — |
| 2022-02-23 | 6.26 | $6.30 | — |
| 2022-02-22 | 6.24 | $6.30 | — |
| 2022-02-18 | 6.22 | $6.30 | — |
| 2022-02-17 | 6.20 | $6.30 | — |
| 2022-02-16 | 6.17 | $6.30 | 1500 |
| 2022-02-15 | 6.14 | $6.13 | — |
| 2022-02-14 | 6.14 | $6.13 | — |
| 2022-02-11 | 6.14 | $6.13 | — |
| 2022-02-10 | 6.15 | $6.13 | — |
| 2022-02-09 | 6.15 | $6.13 | — |
| 2022-02-08 | 6.15 | $6.13 | — |
| 2022-02-07 | 6.15 | $6.13 | — |
| 2022-02-04 | 6.15 | $6.13 | — |
| 2022-02-03 | 6.15 | $6.13 | — |
| 2022-02-02 | 6.15 | $6.13 | 700 |
| 2022-02-01 | 6.15 | $6.13 | — |
| 2022-01-31 | 6.15 | $6.13 | — |
| 2022-01-28 | 6.15 | $6.13 | — |
| 2022-01-27 | 6.15 | $6.13 | — |
| 2022-01-26 | 6.15 | $6.13 | — |
| 2022-01-25 | 6.15 | $6.13 | — |
| 2022-01-24 | 6.15 | $6.13 | — |
| 2022-01-21 | 6.15 | $6.13 | — |
| 2022-01-20 | 6.15 | $6.13 | — |
| 2022-01-19 | 6.15 | $6.13 | — |
| 2022-01-18 | 6.14 | $6.13 | — |
| 2022-01-14 | 6.14 | $6.13 | — |
| 2022-01-13 | 6.13 | $6.13 | — |
| 2022-01-12 | 6.13 | $6.13 | — |
| 2022-01-11 | 6.12 | $6.13 | — |
| 2022-01-10 | 6.11 | $6.13 | — |
| 2022-01-07 | 6.11 | $6.13 | — |
| 2022-01-06 | 6.09 | $6.13 | — |
| 2022-01-05 | 6.08 | $6.13 | — |
| 2022-01-04 | 6.06 | $6.13 | — |
| 2022-01-03 | 6.05 | $6.13 | — |
| 2021-12-31 | 6.02 | $6.13 | — |
| 2021-12-30 | 6.00 | $6.13 | — |
| 2021-12-29 | 5.97 | $6.13 | — |
| 2021-12-28 | 5.93 | $6.13 | — |
| 2021-12-27 | 5.89 | $6.13 | 800 |
| 2021-12-23 | 5.85 | $5.81 | — |
| 2021-12-22 | 5.86 | $5.81 | — |
| 2021-12-21 | 5.88 | $5.81 | — |
| 2021-12-20 | 5.90 | $5.81 | — |
| 2021-12-17 | 5.92 | $6.08 | — |
| 2021-12-16 | 5.89 | $5.81 | — |
| 2021-12-15 | 5.91 | $5.81 | — |
| 2021-12-14 | 5.94 | $5.81 | — |
| 2021-12-13 | 5.97 | $5.81 | — |
| 2021-12-10 | 6.00 | $5.81 | — |
| 2021-12-09 | 6.04 | $5.81 | 500 |
| 2021-12-08 | 6.09 | $6.08 | 10000 |
| 2021-12-07 | 6.08 | $6.08 | — |
| 2021-12-06 | 6.08 | $6.08 | — |
| 2021-12-03 | 6.08 | $6.08 | — |
| 2021-12-02 | 6.07 | $6.08 | — |
| 2021-12-01 | 6.06 | $6.08 | 57000 |
| 2021-11-30 | 6.05 | $6.08 | — |
| 2021-11-29 | 6.04 | $6.08 | 100 |
| 2021-11-26 | 6.03 | $6.03 | — |
| 2021-11-24 | 6.03 | $6.03 | — |
| 2021-11-23 | 6.02 | $6.03 | — |
| 2021-11-22 | 6.02 | $6.03 | — |
| 2021-11-19 | 6.01 | $6.03 | — |
| 2021-11-18 | 6.01 | $6.03 | — |
| 2021-11-17 | 6.00 | $6.03 | — |
| 2021-11-16 | 5.99 | $6.03 | 400 |
| 2021-11-15 | 5.98 | $6.00 | — |
| 2021-11-12 | 5.97 | $6.00 | — |
| 2021-11-11 | 5.96 | $6.00 | — |
| 2021-11-10 | 5.95 | $6.00 | — |
| 2021-11-09 | 5.94 | $6.00 | — |
| 2021-11-08 | 5.93 | $6.00 | — |
| 2021-11-05 | 5.91 | $6.00 | — |
| 2021-11-04 | 5.89 | $6.00 | — |
| 2021-11-03 | 5.87 | $6.00 | — |
| 2021-11-02 | 5.85 | $6.00 | — |
| 2021-11-01 | 5.82 | $6.00 | 50500 |
| 2021-10-29 | 5.79 | $6.00 | 100 |
| 2021-10-28 | 5.75 | $5.80 | — |
| 2021-10-27 | 5.75 | $5.80 | — |
| 2021-10-26 | 5.75 | $5.80 | — |
| 2021-10-25 | 5.75 | $5.80 | 200 |
| 2021-10-22 | 5.75 | $5.80 | — |
| 2021-10-21 | 5.76 | $5.80 | — |
| 2021-10-20 | 5.76 | $5.80 | — |
| 2021-10-19 | 5.77 | $5.80 | — |
| 2021-10-18 | 5.77 | $5.80 | — |
| 2021-10-15 | 5.78 | $5.80 | — |
| 2021-10-14 | 5.79 | $5.80 | — |
| 2021-10-13 | 5.80 | $5.80 | — |
| 2021-10-12 | 5.82 | $5.80 | — |
| 2021-10-11 | 5.84 | $5.80 | — |
| 2021-10-08 | 5.86 | $5.80 | — |
| 2021-10-07 | 5.89 | $5.80 | — |
| 2021-10-06 | 5.92 | $5.80 | — |
| 2021-10-05 | 5.96 | $5.80 | — |
| 2021-10-04 | 6.00 | $5.80 | 2500 |
| 2021-10-01 | 6.05 | $5.80 | — |
| 2021-09-30 | 6.11 | $5.80 | — |
| 2021-09-29 | 6.18 | $5.80 | 54200 |
| 2021-09-28 | 6.26 | $6.25 | — |
| 2021-09-27 | 6.26 | $6.25 | — |
| 2021-09-24 | 6.26 | $6.25 | — |
| 2021-09-23 | 6.26 | $6.25 | — |
| 2021-09-22 | 6.26 | $6.25 | — |
| 2021-09-21 | 6.26 | $6.25 | — |
| 2021-09-20 | 6.26 | $6.25 | — |
| 2021-09-17 | 6.26 | $6.25 | — |
| 2021-09-16 | 6.25 | $6.25 | — |
| 2021-09-15 | 6.25 | $6.25 | — |
| 2021-09-14 | 6.25 | $6.25 | — |
| 2021-09-13 | 6.24 | $6.25 | — |
| 2021-09-10 | 6.24 | $6.25 | 1100 |
| 2021-09-09 | 6.23 | $6.22 | — |
| 2021-09-08 | 6.23 | $6.22 | — |
| 2021-09-07 | 6.22 | $6.22 | — |
| 2021-09-03 | 6.22 | $6.22 | — |
| 2021-09-02 | 6.22 | $6.22 | — |
| 2021-09-01 | 6.21 | $6.22 | 72500 |
| 2021-08-31 | 6.21 | $6.22 | — |
| 2021-08-30 | 6.20 | $6.22 | — |
| 2021-08-27 | 6.19 | $6.22 | — |
| 2021-08-26 | 6.19 | $6.22 | — |
| 2021-08-25 | 6.17 | $6.22 | — |
| 2021-08-24 | 6.16 | $6.22 | — |
| 2021-08-23 | 6.15 | $6.22 | — |
| 2021-08-20 | 6.13 | $6.22 | 400 |
| 2021-08-19 | 6.11 | $6.11 | — |
| 2021-08-18 | 6.11 | $6.11 | — |
| 2021-08-17 | 6.11 | $6.11 | — |
| 2021-08-16 | 6.11 | $6.11 | — |
| 2021-08-13 | 6.11 | $6.11 | — |
| 2021-08-12 | 6.11 | $6.11 | — |
| 2021-08-11 | 6.11 | $6.11 | — |
| 2021-08-10 | 6.11 | $6.11 | — |
| 2021-08-09 | 6.11 | $6.11 | — |
| 2021-08-06 | 6.11 | $6.11 | 6000 |
| 2021-08-05 | 6.11 | $6.11 | — |
| 2021-08-04 | 6.11 | $6.11 | — |
| 2021-08-03 | 6.11 | $6.11 | — |
| 2021-08-02 | 6.11 | $6.11 | — |
| 2021-07-30 | 6.11 | $6.11 | — |
| 2021-07-29 | 6.11 | $6.11 | — |
| 2021-07-28 | 6.11 | $6.11 | — |
| 2021-07-27 | 6.11 | $6.11 | — |
| 2021-07-26 | 6.11 | $6.11 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.64
2026-07-20
Close Price
$6.83
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.74
Average
6.24
Maximum
8.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.64 | $6.83 | — |
| 2026-07-17 | 6.62 | $6.83 | — |
| 2026-07-16 | 6.60 | $6.83 | — |
| 2026-07-15 | 6.58 | $6.83 | — |
| 2026-07-14 | 6.56 | $6.83 | — |
| 2026-07-13 | 6.54 | $6.83 | — |
| 2026-07-10 | 6.53 | $6.83 | — |
| 2026-07-09 | 6.52 | $6.83 | — |
| 2026-07-08 | 6.51 | $6.83 | — |
| 2026-07-07 | 6.50 | $6.83 | — |
| 2026-07-06 | 6.51 | $6.83 | — |
| 2026-07-02 | 6.53 | $6.83 | — |
| 2026-07-01 | 6.55 | $6.83 | — |
| 2026-06-30 | 6.60 | $6.83 | — |
| 2026-06-29 | 6.66 | $6.83 | — |
| 2026-06-26 | 6.75 | $6.83 | — |
| 2026-06-25 | 6.86 | $6.83 | — |
| 2026-06-24 | 7.01 | $6.83 | — |
| 2026-06-23 | 7.20 | $6.83 | — |
| 2026-06-22 | 7.44 | $6.83 | — |
| 2026-06-18 | 7.74 | $6.83 | — |
| 2026-06-17 | 8.11 | $6.83 | 145 |
| 2026-06-16 | 8.57 | $8.57 | — |
| 2026-06-15 | 8.57 | $8.57 | — |
| 2026-06-12 | 8.57 | $8.57 | — |
| 2026-06-11 | 8.58 | $8.57 | — |
| 2026-06-10 | 8.58 | $8.57 | — |
| 2026-06-09 | 8.59 | $8.57 | — |
| 2026-06-08 | 8.59 | $8.57 | — |
| 2026-06-05 | 8.60 | $8.57 | — |
| 2026-06-04 | 8.60 | $8.57 | — |
| 2026-06-03 | 8.61 | $8.57 | — |
| 2026-06-02 | 8.61 | $8.57 | — |
| 2026-06-01 | 8.62 | $8.57 | — |
| 2026-05-29 | 8.63 | $8.57 | — |
| 2026-05-28 | 8.63 | $8.57 | — |
| 2026-05-27 | 8.64 | $8.57 | — |
| 2026-05-26 | 8.64 | $8.57 | — |
| 2026-05-22 | 8.65 | $8.57 | — |
| 2026-05-21 | 8.65 | $8.57 | — |
| 2026-05-20 | 8.65 | $8.57 | — |
| 2026-05-19 | 8.65 | $8.57 | — |
| 2026-05-18 | 8.65 | $8.57 | — |
| 2026-05-15 | 8.64 | $8.57 | — |
| 2026-05-14 | 8.63 | $8.57 | — |
| 2026-05-13 | 8.61 | $8.57 | 143 |
| 2026-05-12 | 8.59 | $8.56 | — |
| 2026-05-11 | 8.56 | $8.56 | — |
| 2026-05-08 | 8.52 | $8.56 | 200 |
| 2026-05-07 | 8.48 | $8.40 | — |
| 2026-05-06 | 8.46 | $8.40 | — |
| 2026-05-05 | 8.44 | $8.40 | — |
| 2026-05-04 | 8.42 | $8.40 | — |
| 2026-05-01 | 8.39 | $8.40 | — |
| 2026-04-30 | 8.34 | $8.40 | — |
| 2026-04-29 | 8.28 | $8.40 | — |
| 2026-04-28 | 8.21 | $8.40 | — |
| 2026-04-27 | 8.12 | $8.40 | — |
| 2026-04-24 | 8.01 | $8.40 | 500 |
| 2026-04-23 | 7.87 | $7.85 | — |
| 2026-04-22 | 7.87 | $7.85 | — |
| 2026-04-21 | 7.88 | $7.85 | — |
| 2026-04-20 | 7.88 | $7.85 | — |
| 2026-04-17 | 7.89 | $7.85 | 231 |
| 2026-04-16 | 7.89 | $7.85 | 231 |
| 2026-04-15 | 7.90 | $7.85 | — |
| 2026-04-14 | 7.90 | $7.85 | — |
| 2026-04-13 | 7.91 | $7.85 | 231 |
| 2026-04-10 | 7.91 | $7.85 | 231 |
| 2026-04-09 | 7.92 | $7.85 | 231 |
| 2026-04-08 | 7.92 | $7.85 | — |
| 2026-04-07 | 7.92 | $7.85 | — |
| 2026-04-06 | 7.93 | $7.85 | 231 |
| 2026-04-02 | 7.93 | $7.85 | — |
| 2026-04-01 | 7.92 | $7.85 | — |
| 2026-03-31 | 7.92 | $7.85 | — |
| 2026-03-30 | 7.91 | $7.85 | 231 |
| 2026-03-27 | 7.90 | $7.85 | 231 |
| 2026-03-26 | 7.88 | $7.85 | 231 |
| 2026-03-25 | 7.86 | $7.85 | — |
| 2026-03-24 | 7.82 | $7.85 | — |
| 2026-03-23 | 7.78 | $7.85 | 231 |
| 2026-03-20 | 7.73 | $7.85 | 231 |
| 2026-03-19 | 7.66 | $7.85 | — |
| 2026-03-18 | 7.58 | $7.85 | — |
| 2026-03-17 | 7.47 | $7.85 | 231 |
| 2026-03-16 | 7.35 | $7.36 | — |
| 2026-03-13 | 7.35 | $7.36 | — |
| 2026-03-12 | 7.35 | $7.36 | — |
| 2026-03-11 | 7.35 | $7.36 | — |
| 2026-03-10 | 7.35 | $7.36 | — |
| 2026-03-09 | 7.35 | $7.36 | — |
| 2026-03-06 | 7.35 | $7.36 | — |
| 2026-03-05 | 7.35 | $7.36 | — |
| 2026-03-04 | 7.35 | $7.36 | — |
| 2026-03-03 | 7.36 | $7.36 | — |
| 2026-03-02 | 7.36 | $7.36 | — |
| 2026-02-27 | 7.36 | $7.36 | — |
| 2026-02-26 | 7.36 | $7.36 | — |
| 2026-02-25 | 7.37 | $7.36 | — |
| 2026-02-24 | 7.37 | $7.36 | — |
| 2026-02-23 | 7.38 | $7.36 | — |
| 2026-02-20 | 7.38 | $7.36 | — |
| 2026-02-19 | 7.39 | $7.36 | — |
| 2026-02-18 | 7.39 | $7.36 | — |
| 2026-02-17 | 7.40 | $7.36 | — |
| 2026-02-13 | 7.40 | $7.36 | — |
| 2026-02-12 | 7.41 | $7.36 | — |
| 2026-02-11 | 7.42 | $7.36 | — |
| 2026-02-10 | 7.43 | $7.36 | — |
| 2026-02-09 | 7.44 | $7.36 | — |
| 2026-02-06 | 7.45 | $7.36 | — |
| 2026-02-05 | 7.45 | $7.36 | 2100 |
| 2026-02-04 | 7.46 | $7.36 | 2100 |
| 2026-02-03 | 7.47 | $7.36 | 2100 |
| 2026-02-02 | 7.48 | $7.36 | 2100 |
| 2026-01-30 | 7.49 | $7.36 | — |
| 2026-01-29 | 7.49 | $7.36 | 2100 |
| 2026-01-28 | 7.50 | $7.36 | 2100 |
| 2026-01-27 | 7.50 | $7.36 | 2100 |
| 2026-01-26 | 7.50 | $7.58 | 2100 |
| 2026-01-23 | 7.42 | $7.58 | 2100 |
| 2026-01-22 | 7.33 | $7.48 | 2100 |
| 2026-01-21 | 7.24 | $7.48 | 6600 |
| 2026-01-20 | 7.14 | $7.27 | 10000 |
| 2026-01-16 | 7.07 | $6.97 | 2100 |
| 2026-01-15 | 7.08 | $6.97 | 2100 |
| 2026-01-14 | 7.10 | $6.97 | 2100 |
| 2026-01-13 | 7.11 | $6.91 | 2100 |
| 2026-01-12 | 7.15 | $7.11 | 15622 |
| 2026-01-09 | 7.12 | $7.40 | 15500 |
| 2026-01-08 | 7.00 | $7.21 | 9600 |
| 2026-01-07 | 6.91 | $7.23 | 6600 |
| 2026-01-06 | 6.79 | $7.18 | 11600 |
| 2026-01-05 | 6.65 | $6.65 | 181 |
| 2026-01-02 | 6.66 | $6.65 | 181 |
| 2025-12-31 | 6.67 | $6.65 | 181 |
| 2025-12-30 | 6.69 | $6.65 | 181 |
| 2025-12-29 | 6.70 | $6.65 | 181 |
| 2025-12-26 | 6.72 | $6.65 | 181 |
| 2025-12-24 | 6.74 | $6.65 | — |
| 2025-12-23 | 6.77 | $6.65 | 227 |
| 2025-12-22 | 6.80 | $7.00 | 3125 |
| 2025-12-19 | 6.73 | $6.70 | 181 |
| 2025-12-18 | 6.74 | $6.70 | 543 |
| 2025-12-17 | 6.75 | $6.95 | 181 |
| 2025-12-16 | 6.68 | $6.95 | 231 |
| 2025-12-15 | 6.60 | $6.55 | — |
| 2025-12-12 | 6.62 | $6.55 | 225 |
| 2025-12-11 | 6.65 | $6.53 | — |
| 2025-12-10 | 6.69 | $6.53 | 181 |
| 2025-12-09 | 6.74 | $6.53 | 1700 |
| 2025-12-08 | 6.80 | $6.84 | 200 |
| 2025-12-05 | 6.78 | $6.84 | 1200 |
| 2025-12-04 | 6.75 | $6.68 | 181 |
| 2025-12-03 | 6.77 | $6.68 | 181 |
| 2025-12-02 | 6.78 | $6.68 | — |
| 2025-12-01 | 6.80 | $6.68 | 300 |
| 2025-11-28 | 6.82 | $6.75 | — |
| 2025-11-26 | 6.82 | $6.75 | 181 |
| 2025-11-25 | 6.82 | $6.75 | 300 |
| 2025-11-24 | 6.81 | $6.63 | 324 |
| 2025-11-21 | 6.84 | $6.61 | 181 |
| 2025-11-20 | 6.89 | $6.61 | 181 |
| 2025-11-19 | 6.94 | $6.74 | 200 |
| 2025-11-18 | 6.95 | $6.95 | 181 |
| 2025-11-17 | 6.90 | $6.95 | 310 |
| 2025-11-14 | 6.83 | $7.00 | — |
| 2025-11-13 | 6.73 | $7.00 | — |
| 2025-11-12 | 6.61 | $7.00 | — |
| 2025-11-11 | 6.46 | $7.00 | — |
| 2025-11-10 | 6.27 | $7.00 | 340 |
| 2025-11-07 | 6.05 | $5.95 | — |
| 2025-11-06 | 6.11 | $5.95 | — |
| 2025-11-05 | 6.18 | $5.95 | 400 |
| 2025-11-04 | 6.27 | $6.10 | — |
| 2025-11-03 | 6.33 | $6.10 | — |
| 2025-10-31 | 6.41 | $6.10 | 734 |
| 2025-10-30 | 6.50 | $6.10 | 734 |
| 2025-10-29 | 6.61 | $6.55 | 335 |
| 2025-10-28 | 6.61 | $6.95 | 342 |
| 2025-10-27 | 6.47 | $6.50 | — |
| 2025-10-24 | 6.45 | $6.50 | — |
| 2025-10-23 | 6.42 | $6.50 | — |
| 2025-10-22 | 6.38 | $6.50 | 1236 |
| 2025-10-21 | 6.34 | $6.40 | — |
| 2025-10-20 | 6.31 | $6.40 | — |
| 2025-10-17 | 6.28 | $6.40 | — |
| 2025-10-16 | 6.25 | $6.40 | 500 |
| 2025-10-15 | 6.21 | $6.75 | — |
| 2025-10-14 | 6.05 | $6.75 | 300 |
| 2025-10-13 | 5.86 | $5.84 | — |
| 2025-10-10 | 5.92 | $5.84 | — |
| 2025-10-09 | 5.99 | $5.84 | — |
| 2025-10-08 | 6.08 | $5.84 | — |
| 2025-10-07 | 6.20 | $5.84 | 1000 |
| 2025-10-06 | 6.35 | $6.35 | 300 |
| 2025-10-03 | 6.36 | $6.33 | — |
| 2025-10-02 | 6.39 | $6.33 | — |
| 2025-10-01 | 6.42 | $6.33 | 300 |
| 2025-09-30 | 6.47 | $6.50 | — |
| 2025-09-29 | 6.46 | $6.50 | 900 |
| 2025-09-26 | 6.46 | $6.22 | 400 |
| 2025-09-25 | 6.55 | $6.39 | 300 |
| 2025-09-24 | 6.61 | $6.65 | — |
| 2025-09-23 | 6.59 | $6.65 | 100 |
| 2025-09-22 | 6.57 | $6.74 | 200 |
| 2025-09-19 | 6.52 | $6.45 | — |
| 2025-09-18 | 6.54 | $6.45 | — |
| 2025-09-17 | 6.58 | $6.45 | 700 |
| 2025-09-16 | 6.62 | $6.50 | 200 |
| 2025-09-15 | 6.65 | $6.60 | — |
| 2025-09-12 | 6.66 | $6.60 | — |
| 2025-09-11 | 6.67 | $6.60 | 1000 |
| 2025-09-10 | 6.68 | $6.93 | — |
| 2025-09-09 | 6.59 | $6.93 | 2200 |
| 2025-09-08 | 6.47 | $6.50 | — |
| 2025-09-05 | 6.47 | $6.50 | — |
| 2025-09-04 | 6.47 | $6.50 | — |
| 2025-09-03 | 6.47 | $6.50 | — |
| 2025-09-02 | 6.47 | $6.50 | — |
| 2025-08-29 | 6.47 | $6.50 | — |
| 2025-08-28 | 6.48 | $6.50 | 200 |
| 2025-08-27 | 6.48 | $6.45 | — |
| 2025-08-26 | 6.50 | $6.45 | 500 |
| 2025-08-25 | 6.53 | $6.38 | 200 |
| 2025-08-22 | 6.58 | $6.45 | — |
| 2025-08-21 | 6.62 | $6.45 | 300 |
| 2025-08-20 | 6.68 | $6.69 | 200 |
| 2025-08-19 | 6.67 | $6.13 | 200 |
| 2025-08-18 | 6.83 | $6.70 | — |
| 2025-08-15 | 6.84 | $6.70 | — |
| 2025-08-14 | 6.86 | $6.70 | 900 |
| 2025-08-13 | 6.88 | $7.00 | 500 |
| 2025-08-12 | 6.80 | $6.85 | — |
| 2025-08-11 | 6.76 | $6.85 | 500 |
| 2025-08-08 | 6.70 | $6.83 | 500 |
| 2025-08-07 | 6.63 | $6.66 | 5600 |
| 2025-08-06 | 6.60 | $6.65 | 1100 |
| 2025-08-05 | 6.57 | $6.49 | 400 |
| 2025-08-04 | 6.58 | $6.65 | — |
| 2025-08-01 | 6.54 | $6.65 | — |
| 2025-07-31 | 6.49 | $6.65 | 1300 |
| 2025-07-30 | 6.44 | $6.58 | 700 |
| 2025-07-29 | 6.38 | $6.40 | — |
| 2025-07-28 | 6.38 | $6.40 | 1200 |
| 2025-07-25 | 6.38 | $6.66 | 2600 |
| 2025-07-24 | 6.29 | $6.38 | 400 |
| 2025-07-23 | 6.27 | $6.31 | — |
| 2025-07-22 | 6.27 | $6.31 | — |
| 2025-07-21 | 6.28 | $6.31 | — |
| 2025-07-18 | 6.28 | $6.31 | — |
| 2025-07-17 | 6.29 | $6.31 | — |
| 2025-07-16 | 6.30 | $6.31 | — |
| 2025-07-15 | 6.32 | $6.31 | — |
| 2025-07-14 | 6.34 | $6.31 | 1100 |
| 2025-07-11 | 6.36 | $6.46 | 1100 |
| 2025-07-10 | 6.35 | $6.39 | — |
| 2025-07-09 | 6.35 | $6.39 | 1500 |
| 2025-07-08 | 6.36 | $6.36 | — |
| 2025-07-07 | 6.38 | $6.36 | 200 |
| 2025-07-03 | 6.41 | $6.51 | — |
| 2025-07-02 | 6.39 | $6.51 | 900 |
| 2025-07-01 | 6.38 | $6.33 | 100 |
| 2025-06-30 | 6.42 | $6.38 | — |
| 2025-06-27 | 6.45 | $6.38 | — |
| 2025-06-26 | 6.50 | $6.38 | — |
| 2025-06-25 | 6.55 | $6.38 | 1300 |
| 2025-06-24 | 6.62 | $6.65 | — |
| 2025-06-23 | 6.61 | $6.65 | — |
| 2025-06-20 | 6.61 | $6.65 | 700 |
| 2025-06-18 | 6.60 | $6.80 | — |
| 2025-06-17 | 6.55 | $6.80 | 900 |
| 2025-06-16 | 6.48 | $6.53 | — |
| 2025-06-13 | 6.49 | $6.53 | — |
| 2025-06-12 | 6.50 | $6.53 | — |
| 2025-06-11 | 6.52 | $6.53 | — |
| 2025-06-10 | 6.53 | $6.53 | 14100 |
| 2025-06-09 | 6.56 | $6.48 | — |
| 2025-06-06 | 6.60 | $6.48 | 500 |
| 2025-06-05 | 6.66 | $6.70 | 9800 |
| 2025-06-04 | 6.66 | $6.54 | 5300 |
| 2025-06-03 | 6.71 | $6.84 | 100 |
| 2025-06-02 | 6.67 | $6.63 | 900 |
| 2025-05-30 | 6.70 | $5.90 | 200 |
| 2025-05-29 | 6.96 | $6.49 | 100 |
| 2025-05-28 | 7.09 | $7.00 | — |
| 2025-05-27 | 7.09 | $7.00 | — |
| 2025-05-23 | 7.08 | $7.00 | — |
| 2025-05-22 | 7.06 | $7.00 | — |
| 2025-05-21 | 7.04 | $7.00 | — |
| 2025-05-20 | 7.01 | $7.00 | 11300 |
| 2025-05-19 | 6.97 | $6.65 | — |
| 2025-05-16 | 7.03 | $6.65 | — |
| 2025-05-15 | 7.10 | $6.65 | 300 |
| 2025-05-14 | 7.18 | $7.11 | — |
| 2025-05-13 | 7.13 | $7.11 | — |
| 2025-05-12 | 7.06 | $7.11 | 200 |
| 2025-05-09 | 6.96 | $6.89 | — |
| 2025-05-08 | 6.92 | $6.89 | — |
| 2025-05-07 | 6.86 | $6.89 | — |
| 2025-05-06 | 6.78 | $6.89 | — |
| 2025-05-05 | 6.68 | $6.89 | — |
| 2025-05-02 | 6.56 | $6.89 | — |
| 2025-05-01 | 6.40 | $6.89 | 200 |
| 2025-04-30 | 6.21 | $6.25 | — |
| 2025-04-29 | 6.18 | $6.25 | 1700 |
| 2025-04-28 | 6.15 | $6.56 | 1200 |
| 2025-04-25 | 6.00 | $6.05 | — |
| 2025-04-24 | 5.99 | $6.05 | — |
| 2025-04-23 | 5.98 | $6.05 | — |
| 2025-04-22 | 5.96 | $6.05 | — |
| 2025-04-21 | 5.95 | $6.05 | — |
| 2025-04-17 | 5.93 | $6.05 | — |
| 2025-04-16 | 5.91 | $6.05 | — |
| 2025-04-15 | 5.88 | $6.05 | — |
| 2025-04-14 | 5.85 | $6.05 | — |
| 2025-04-11 | 5.82 | $6.05 | 9300 |
| 2025-04-10 | 5.78 | $5.95 | — |
| 2025-04-09 | 5.78 | $5.95 | 12200 |
| 2025-04-08 | 5.77 | $5.85 | 600 |
| 2025-04-07 | 5.80 | $5.80 | 600 |
| 2025-04-04 | 5.85 | $5.96 | — |
| 2025-04-03 | 5.87 | $5.96 | — |
| 2025-04-02 | 5.90 | $5.96 | 100 |
| 2025-04-01 | 5.94 | $6.00 | — |
| 2025-03-31 | 5.98 | $6.00 | — |
| 2025-03-28 | 6.03 | $6.00 | — |
| 2025-03-27 | 6.09 | $6.00 | 1300 |
| 2025-03-26 | 6.18 | $5.91 | 200 |
| 2025-03-25 | 6.31 | $6.21 | — |
| 2025-03-24 | 6.38 | $6.21 | — |
| 2025-03-21 | 6.47 | $6.21 | — |
| 2025-03-20 | 6.58 | $6.21 | — |
| 2025-03-19 | 6.71 | $6.21 | 200 |
| 2025-03-18 | 6.88 | $6.85 | — |
| 2025-03-17 | 6.87 | $6.85 | 100 |
| 2025-03-14 | 6.87 | $6.70 | 800 |
| 2025-03-13 | 6.91 | $6.89 | — |
| 2025-03-12 | 6.89 | $6.89 | — |
| 2025-03-11 | 6.87 | $6.89 | — |
| 2025-03-10 | 6.85 | $6.89 | — |
| 2025-03-07 | 6.82 | $6.89 | — |
| 2025-03-06 | 6.78 | $6.89 | 5700 |
| 2025-03-05 | 6.74 | $6.72 | — |
| 2025-03-04 | 6.74 | $6.72 | 7200 |
| 2025-03-03 | 6.73 | $6.65 | 3700 |
| 2025-02-28 | 6.75 | $6.83 | 14200 |
| 2025-02-27 | 6.71 | $6.73 | 11900 |
| 2025-02-26 | 6.70 | $6.94 | 4000 |
| 2025-02-25 | 6.61 | $6.63 | 16600 |
| 2025-02-24 | 6.61 | $6.62 | — |
| 2025-02-21 | 6.61 | $6.62 | — |
| 2025-02-20 | 6.60 | $6.62 | — |
| 2025-02-19 | 6.60 | $6.62 | — |
| 2025-02-18 | 6.60 | $6.62 | — |
| 2025-02-14 | 6.60 | $6.62 | — |
| 2025-02-13 | 6.59 | $6.62 | — |
| 2025-02-12 | 6.59 | $6.62 | — |
| 2025-02-11 | 6.59 | $6.62 | — |
| 2025-02-10 | 6.59 | $6.62 | — |
| 2025-02-07 | 6.58 | $6.62 | — |
| 2025-02-06 | 6.58 | $6.62 | — |
| 2025-02-05 | 6.58 | $6.62 | — |
| 2025-02-04 | 6.58 | $6.62 | — |
| 2025-02-03 | 6.58 | $6.62 | — |
| 2025-01-31 | 6.58 | $6.62 | — |
| 2025-01-30 | 6.58 | $6.62 | — |
| 2025-01-29 | 6.58 | $6.62 | — |
| 2025-01-28 | 6.58 | $6.62 | — |
| 2025-01-27 | 6.58 | $6.62 | — |
| 2025-01-24 | 6.59 | $6.62 | — |
| 2025-01-23 | 6.60 | $6.62 | 100 |
| 2025-01-22 | 6.61 | $6.58 | — |
| 2025-01-21 | 6.64 | $6.58 | — |
| 2025-01-17 | 6.67 | $6.58 | — |
| 2025-01-16 | 6.72 | $6.58 | — |
| 2025-01-15 | 6.77 | $6.58 | — |
| 2025-01-14 | 6.84 | $6.58 | 7800 |
| 2025-01-13 | 6.91 | $6.75 | — |
| 2025-01-10 | 6.96 | $6.75 | 18300 |
| 2025-01-08 | 7.01 | $6.79 | — |
| 2025-01-07 | 7.05 | $6.79 | 5000 |
| 2025-01-06 | 7.11 | $7.05 | — |
| 2025-01-03 | 7.09 | $7.05 | — |
| 2025-01-02 | 7.07 | $7.05 | — |
| 2024-12-31 | 7.03 | $7.05 | — |
| 2024-12-30 | 6.99 | $7.05 | 100 |
| 2024-12-27 | 6.94 | $7.19 | — |
| 2024-12-26 | 6.83 | $7.19 | 100 |
| 2024-12-24 | 6.69 | $6.74 | — |
| 2024-12-23 | 6.67 | $6.74 | — |
| 2024-12-20 | 6.64 | $6.74 | — |
| 2024-12-19 | 6.60 | $6.74 | — |
| 2024-12-18 | 6.55 | $6.74 | — |
| 2024-12-17 | 6.50 | $6.74 | 2600 |
| 2024-12-16 | 6.44 | $6.50 | — |
| 2024-12-13 | 6.44 | $6.50 | — |
| 2024-12-12 | 6.44 | $6.50 | — |
| 2024-12-11 | 6.44 | $6.50 | — |
| 2024-12-10 | 6.44 | $6.50 | — |
| 2024-12-09 | 6.45 | $6.50 | — |
| 2024-12-06 | 6.46 | $6.50 | — |
| 2024-12-05 | 6.47 | $6.50 | — |
| 2024-12-04 | 6.49 | $6.50 | — |
| 2024-12-03 | 6.51 | $6.50 | — |
| 2024-12-02 | 6.54 | $6.50 | — |
| 2024-11-29 | 6.58 | $6.50 | — |
| 2024-11-27 | 6.63 | $6.50 | — |
| 2024-11-26 | 6.69 | $6.50 | — |
| 2024-11-25 | 6.77 | $6.50 | 1400 |
| 2024-11-22 | 6.86 | $6.85 | — |
| 2024-11-21 | 6.86 | $6.85 | — |
| 2024-11-20 | 6.87 | $6.85 | — |
| 2024-11-19 | 6.87 | $6.85 | — |
| 2024-11-18 | 6.87 | $6.85 | — |
| 2024-11-15 | 6.87 | $6.85 | — |
| 2024-11-14 | 6.87 | $6.85 | — |
| 2024-11-13 | 6.87 | $6.85 | — |
| 2024-11-12 | 6.87 | $6.85 | — |
| 2024-11-11 | 6.87 | $6.85 | — |
| 2024-11-08 | 6.87 | $6.85 | — |
| 2024-11-07 | 6.87 | $6.85 | — |
| 2024-11-06 | 6.87 | $6.85 | — |
| 2024-11-05 | 6.86 | $6.85 | — |
| 2024-11-04 | 6.86 | $6.85 | — |
| 2024-11-01 | 6.85 | $6.85 | — |
| 2024-10-31 | 6.84 | $6.85 | — |
| 2024-10-30 | 6.83 | $6.85 | — |
| 2024-10-29 | 6.81 | $6.85 | — |
| 2024-10-28 | 6.78 | $6.85 | — |
| 2024-10-25 | 6.76 | $6.85 | — |
| 2024-10-24 | 6.72 | $6.85 | — |
| 2024-10-23 | 6.68 | $6.85 | 300 |
| 2024-10-22 | 6.63 | $6.64 | 200 |
| 2024-10-21 | 6.63 | $6.69 | — |
| 2024-10-18 | 6.62 | $6.69 | — |
| 2024-10-17 | 6.61 | $6.69 | — |
| 2024-10-16 | 6.59 | $6.69 | — |
| 2024-10-15 | 6.58 | $6.69 | 1500 |
| 2024-10-14 | 6.56 | $6.69 | — |
| 2024-10-11 | 6.53 | $6.69 | 100 |
| 2024-10-10 | 6.50 | $6.44 | — |
| 2024-10-09 | 6.55 | $6.44 | 23400 |
| 2024-10-08 | 6.61 | $6.34 | 9300 |
| 2024-10-07 | 6.71 | $6.73 | 12500 |
| 2024-10-04 | 6.71 | $6.73 | — |
| 2024-10-03 | 6.71 | $6.73 | — |
| 2024-10-02 | 6.71 | $6.73 | — |
| 2024-10-01 | 6.72 | $6.73 | — |
| 2024-09-30 | 6.72 | $6.73 | 800 |
| 2024-09-27 | 6.72 | $6.73 | — |
| 2024-09-26 | 6.73 | $6.73 | — |
| 2024-09-25 | 6.73 | $6.73 | — |
| 2024-09-24 | 6.74 | $6.73 | — |
| 2024-09-23 | 6.75 | $6.73 | — |
| 2024-09-20 | 6.75 | $6.73 | — |
| 2024-09-19 | 6.76 | $6.73 | 3000 |
| 2024-09-18 | 6.77 | $6.73 | — |
| 2024-09-17 | 6.78 | $6.73 | — |
| 2024-09-16 | 6.79 | $6.73 | — |
| 2024-09-13 | 6.81 | $6.73 | — |
| 2024-09-12 | 6.82 | $6.73 | — |
| 2024-09-11 | 6.84 | $6.73 | — |
| 2024-09-10 | 6.86 | $6.73 | — |
| 2024-09-09 | 6.88 | $6.73 | — |
| 2024-09-06 | 6.90 | $6.73 | — |
| 2024-09-05 | 6.92 | $6.73 | — |
| 2024-09-04 | 6.94 | $6.73 | 1500 |
| 2024-09-03 | 6.97 | $6.83 | 4000 |
| 2024-08-30 | 6.96 | $7.00 | 5800 |
| 2024-08-29 | 6.90 | $6.95 | 7400 |
| 2024-08-28 | 6.84 | $6.96 | 6000 |
| 2024-08-27 | 6.75 | $6.71 | — |
| 2024-08-26 | 6.72 | $6.71 | — |
| 2024-08-23 | 6.68 | $6.71 | — |
| 2024-08-22 | 6.63 | $6.71 | — |
| 2024-08-21 | 6.56 | $6.71 | — |
| 2024-08-20 | 6.48 | $6.71 | 2100 |
| 2024-08-19 | 6.37 | $6.26 | — |
| 2024-08-16 | 6.38 | $6.26 | — |
| 2024-08-15 | 6.39 | $6.26 | — |
| 2024-08-14 | 6.40 | $6.26 | — |
| 2024-08-13 | 6.41 | $6.26 | — |
| 2024-08-12 | 6.42 | $6.26 | — |
| 2024-08-09 | 6.42 | $6.26 | — |
| 2024-08-08 | 6.43 | $6.26 | — |
| 2024-08-07 | 6.43 | $6.26 | — |
| 2024-08-06 | 6.42 | $6.26 | — |
| 2024-08-05 | 6.42 | $6.26 | — |
| 2024-08-02 | 6.40 | $6.26 | — |
| 2024-08-01 | 6.37 | $6.26 | 5300 |
| 2024-07-31 | 6.34 | $6.26 | 200 |
| 2024-07-30 | 6.29 | $6.30 | 6400 |
| 2024-07-29 | 6.21 | $6.28 | — |
| 2024-07-26 | 6.12 | $6.28 | — |
| 2024-07-25 | 6.01 | $6.28 | 8100 |
| 2024-07-24 | 5.86 | $6.13 | 4500 |
| 2024-07-23 | 5.73 | $6.10 | 10000 |
| 2024-07-22 | 5.58 | $5.62 | — |
| 2024-07-19 | 5.54 | $5.62 | — |
| 2024-07-18 | 5.50 | $5.62 | 22500 |
| 2024-07-17 | 5.45 | $5.62 | — |
| 2024-07-16 | 5.38 | $5.62 | 300 |
| 2024-07-15 | 5.30 | $5.54 | 14700 |
| 2024-07-12 | 5.22 | $5.54 | 500 |
| 2024-07-11 | 5.14 | $5.21 | 16000 |
| 2024-07-10 | 5.14 | $5.21 | — |
| 2024-07-09 | 5.14 | $5.21 | — |
| 2024-07-08 | 5.14 | $5.21 | — |
| 2024-07-05 | 5.15 | $5.21 | — |
| 2024-07-03 | 5.16 | $5.21 | — |
| 2024-07-02 | 5.17 | $5.21 | — |
| 2024-07-01 | 5.19 | $5.21 | — |
| 2024-06-28 | 5.22 | $5.21 | — |
| 2024-06-27 | 5.25 | $5.21 | 200 |
| 2024-06-26 | 5.30 | $5.36 | — |
| 2024-06-25 | 5.31 | $5.36 | — |
| 2024-06-24 | 5.32 | $5.36 | — |
| 2024-06-21 | 5.34 | $5.36 | — |
| 2024-06-20 | 5.37 | $5.36 | — |
| 2024-06-18 | 5.40 | $5.36 | — |
| 2024-06-17 | 5.44 | $5.36 | 6500 |
| 2024-06-14 | 5.50 | $5.65 | 300 |
| 2024-06-13 | 5.47 | $5.21 | — |
| 2024-06-12 | 5.58 | $5.21 | 500 |
| 2024-06-11 | 5.72 | $5.37 | 300 |
| 2024-06-10 | 5.84 | $5.87 | — |
| 2024-06-07 | 5.82 | $5.87 | — |
| 2024-06-06 | 5.80 | $5.87 | — |
| 2024-06-05 | 5.77 | $5.87 | 22500 |
| 2024-06-04 | 5.74 | $5.87 | 600 |
| 2024-06-03 | 5.70 | $5.38 | — |
| 2024-05-31 | 5.81 | $5.38 | 400 |
| 2024-05-30 | 5.94 | $5.49 | 100 |
| 2024-05-29 | 6.06 | $6.02 | 22000 |
| 2024-05-28 | 6.04 | $6.02 | 400 |
| 2024-05-24 | 6.02 | $6.09 | — |
| 2024-05-23 | 5.96 | $6.09 | 800 |
| 2024-05-22 | 5.89 | $5.88 | 500 |
| 2024-05-21 | 5.87 | $6.07 | 500 |
| 2024-05-20 | 5.78 | $6.24 | 300 |
| 2024-05-17 | 5.62 | $5.61 | — |
| 2024-05-16 | 5.63 | $5.61 | — |
| 2024-05-15 | 5.63 | $5.61 | — |
| 2024-05-14 | 5.63 | $5.61 | — |
| 2024-05-13 | 5.64 | $5.61 | — |
| 2024-05-10 | 5.65 | $5.61 | — |
| 2024-05-09 | 5.66 | $5.61 | — |
| 2024-05-08 | 5.67 | $5.61 | 400 |
| 2024-05-07 | 5.68 | $5.72 | — |
| 2024-05-06 | 5.66 | $5.72 | — |
| 2024-05-03 | 5.64 | $5.72 | 1300 |
| 2024-05-02 | 5.61 | $5.67 | 76900 |
| 2024-05-01 | 5.59 | $5.63 | — |
| 2024-04-30 | 5.58 | $5.63 | — |
| 2024-04-29 | 5.56 | $5.63 | — |
| 2024-04-26 | 5.55 | $5.63 | 700 |
| 2024-04-25 | 5.53 | $5.67 | 500 |
| 2024-04-24 | 5.50 | $5.55 | 6500 |
| 2024-04-23 | 5.50 | $5.55 | — |
| 2024-04-22 | 5.50 | $5.55 | — |
| 2024-04-19 | 5.50 | $5.55 | 1200 |
| 2024-04-18 | 5.50 | $5.44 | — |
| 2024-04-17 | 5.54 | $5.44 | 42500 |
| 2024-04-16 | 5.59 | $5.50 | — |
| 2024-04-15 | 5.64 | $5.50 | 300 |
| 2024-04-12 | 5.69 | $5.85 | 300 |
| 2024-04-11 | 5.64 | $5.74 | — |
| 2024-04-10 | 5.62 | $5.74 | 800 |
| 2024-04-09 | 5.60 | $5.63 | — |
| 2024-04-08 | 5.61 | $5.63 | — |
| 2024-04-05 | 5.62 | $5.63 | — |
| 2024-04-04 | 5.63 | $5.63 | — |
| 2024-04-03 | 5.65 | $5.63 | — |
| 2024-04-02 | 5.67 | $5.63 | — |
| 2024-04-01 | 5.70 | $5.63 | — |
| 2024-03-28 | 5.74 | $5.63 | 300 |
| 2024-03-27 | 5.78 | $5.80 | — |
| 2024-03-26 | 5.78 | $5.80 | 200 |
| 2024-03-25 | 5.78 | $5.85 | 1000 |
| 2024-03-22 | 5.77 | $5.75 | 3700 |
| 2024-03-21 | 5.78 | $5.75 | — |
| 2024-03-20 | 5.80 | $5.75 | 6500 |
| 2024-03-19 | 5.82 | $5.75 | — |
| 2024-03-18 | 5.85 | $5.75 | 1200 |
| 2024-03-15 | 5.88 | $5.94 | — |
| 2024-03-14 | 5.86 | $5.94 | 3000 |
| 2024-03-13 | 5.84 | $5.80 | — |
| 2024-03-12 | 5.85 | $5.80 | — |
| 2024-03-11 | 5.87 | $5.80 | — |
| 2024-03-08 | 5.89 | $5.80 | 700 |
| 2024-03-07 | 5.91 | $5.91 | — |
| 2024-03-06 | 5.91 | $5.91 | — |
| 2024-03-05 | 5.90 | $5.91 | — |
| 2024-03-04 | 5.89 | $5.91 | 100 |
| 2024-03-01 | 5.88 | $5.91 | — |
| 2024-02-29 | 5.86 | $5.91 | — |
| 2024-02-28 | 5.85 | $5.91 | — |
| 2024-02-27 | 5.82 | $5.91 | 600 |
| 2024-02-26 | 5.79 | $5.85 | — |
| 2024-02-23 | 5.78 | $5.85 | — |
| 2024-02-22 | 5.76 | $5.85 | — |
| 2024-02-21 | 5.74 | $5.85 | 3800 |
| 2024-02-20 | 5.71 | $5.63 | — |
| 2024-02-16 | 5.74 | $5.63 | 400 |
| 2024-02-15 | 5.79 | $5.95 | 700 |
| 2024-02-14 | 5.74 | $5.75 | — |
| 2024-02-13 | 5.74 | $5.75 | 1900 |
| 2024-02-12 | 5.75 | $5.72 | 1300 |
| 2024-02-09 | 5.76 | $5.67 | 500 |
| 2024-02-08 | 5.80 | $5.77 | — |
| 2024-02-07 | 5.81 | $5.77 | 300 |
| 2024-02-06 | 5.83 | $5.95 | 1200 |
| 2024-02-05 | 5.79 | $5.71 | 600 |
| 2024-02-02 | 5.81 | $5.85 | — |
| 2024-02-01 | 5.80 | $5.85 | 100 |
| 2024-01-31 | 5.78 | $5.80 | — |
| 2024-01-30 | 5.78 | $5.80 | — |
| 2024-01-29 | 5.78 | $5.80 | — |
| 2024-01-26 | 5.77 | $5.80 | 500 |
| 2024-01-25 | 5.76 | $5.80 | 1900 |
| 2024-01-24 | 5.75 | $5.57 | — |
| 2024-01-23 | 5.81 | $5.57 | 400 |
| 2024-01-22 | 5.88 | $5.66 | 100 |
| 2024-01-19 | 5.93 | $5.85 | — |
| 2024-01-18 | 5.94 | $5.85 | 58000 |
| 2024-01-17 | 5.94 | $5.85 | — |
| 2024-01-16 | 5.95 | $5.85 | — |
| 2024-01-12 | 5.95 | $5.85 | — |
| 2024-01-11 | 5.95 | $5.85 | — |
| 2024-01-10 | 5.94 | $5.85 | — |
| 2024-01-09 | 5.93 | $5.85 | — |
| 2024-01-08 | 5.92 | $5.85 | — |
| 2024-01-05 | 5.90 | $5.85 | — |
| 2024-01-04 | 5.87 | $5.85 | — |
| 2024-01-03 | 5.83 | $5.85 | — |
| 2024-01-02 | 5.78 | $5.85 | 1100 |
| 2023-12-29 | 5.71 | $5.82 | 1900 |
| 2023-12-28 | 5.64 | $5.86 | 6300 |
| 2023-12-27 | 5.54 | $5.46 | — |
| 2023-12-26 | 5.53 | $5.46 | — |
| 2023-12-22 | 5.53 | $5.46 | — |
| 2023-12-21 | 5.52 | $5.46 | — |
| 2023-12-20 | 5.50 | $5.46 | 300 |
| 2023-12-19 | 5.49 | $5.57 | — |
| 2023-12-18 | 5.43 | $5.57 | 700 |
| 2023-12-15 | 5.35 | $5.52 | 1700 |
| 2023-12-14 | 5.27 | $5.23 | — |
| 2023-12-13 | 5.26 | $5.23 | — |
| 2023-12-12 | 5.26 | $5.23 | — |
| 2023-12-11 | 5.24 | $5.23 | 3400 |
| 2023-12-08 | 5.23 | $5.23 | — |
| 2023-12-07 | 5.20 | $5.23 | 2400 |
| 2023-12-06 | 5.18 | $5.21 | 100 |
| 2023-12-05 | 5.15 | $5.14 | 1300 |
| 2023-12-04 | 5.13 | $5.27 | 400 |
| 2023-12-01 | 5.07 | $5.00 | — |
| 2023-11-30 | 5.08 | $5.00 | — |
| 2023-11-29 | 5.10 | $5.00 | 131100 |
| 2023-11-28 | 5.11 | $5.07 | — |
| 2023-11-27 | 5.10 | $5.07 | 4300 |
| 2023-11-24 | 5.09 | $5.11 | 200 |
| 2023-11-22 | 5.07 | $5.06 | — |
| 2023-11-21 | 5.05 | $5.06 | — |
| 2023-11-20 | 5.03 | $5.06 | 300 |
| 2023-11-17 | 5.00 | $5.09 | — |
| 2023-11-16 | 4.95 | $5.09 | 200 |
| 2023-11-15 | 4.90 | $5.02 | 1500 |
| 2023-11-14 | 4.85 | $4.82 | — |
| 2023-11-13 | 4.86 | $4.82 | — |
| 2023-11-10 | 4.86 | $4.82 | — |
| 2023-11-09 | 4.87 | $4.82 | — |
| 2023-11-08 | 4.88 | $4.82 | 400 |
| 2023-11-07 | 4.90 | $4.95 | — |
| 2023-11-06 | 4.87 | $4.95 | 400 |
| 2023-11-03 | 4.84 | $5.04 | 400 |
| 2023-11-02 | 4.77 | $4.72 | — |
| 2023-11-01 | 4.79 | $4.72 | — |
| 2023-10-31 | 4.81 | $4.72 | 500 |
| 2023-10-30 | 4.84 | $4.95 | 1900 |
| 2023-10-27 | 4.81 | $4.83 | — |
| 2023-10-26 | 4.80 | $4.83 | 81000 |
| 2023-10-25 | 4.79 | $4.83 | 1600 |
| 2023-10-24 | 4.78 | $4.70 | — |
| 2023-10-23 | 4.80 | $4.70 | 300 |
| 2023-10-20 | 4.84 | $4.80 | 700 |
| 2023-10-19 | 4.85 | $4.90 | 700 |
| 2023-10-18 | 4.83 | $4.88 | 23800 |
| 2023-10-17 | 4.81 | $4.91 | — |
| 2023-10-16 | 4.78 | $4.91 | 23300 |
| 2023-10-13 | 4.74 | $4.73 | — |
| 2023-10-12 | 4.75 | $4.73 | — |
| 2023-10-11 | 4.77 | $4.73 | 700 |
| 2023-10-10 | 4.79 | $4.84 | — |
| 2023-10-09 | 4.78 | $4.84 | — |
| 2023-10-06 | 4.77 | $4.84 | 500 |
| 2023-10-05 | 4.75 | $4.70 | 100 |
| 2023-10-04 | 4.78 | $4.77 | — |
| 2023-10-03 | 4.80 | $4.77 | — |
| 2023-10-02 | 4.81 | $4.77 | 700 |
| 2023-09-29 | 4.84 | $4.70 | 600 |
| 2023-09-28 | 4.89 | $4.84 | 48500 |
| 2023-09-27 | 4.91 | $4.84 | 400 |
| 2023-09-26 | 4.93 | $4.88 | — |
| 2023-09-25 | 4.94 | $4.88 | 4800 |
| 2023-09-22 | 4.96 | $4.90 | 74000 |
| 2023-09-21 | 4.97 | $4.93 | 200 |
| 2023-09-20 | 4.98 | $5.15 | 7900 |
| 2023-09-19 | 4.92 | $5.11 | 1900 |
| 2023-09-18 | 4.86 | $5.05 | 1000 |
| 2023-09-15 | 4.80 | $4.89 | — |
| 2023-09-14 | 4.79 | $4.89 | 1200 |
| 2023-09-13 | 4.77 | $4.79 | 10600 |
| 2023-09-12 | 4.79 | $4.75 | — |
| 2023-09-11 | 4.82 | $4.75 | — |
| 2023-09-08 | 4.86 | $4.75 | — |
| 2023-09-07 | 4.91 | $4.75 | — |
| 2023-09-06 | 4.96 | $4.75 | 20200 |
| 2023-09-05 | 5.04 | $4.91 | 400 |
| 2023-09-01 | 5.08 | $5.15 | 300 |
| 2023-08-31 | 5.05 | $5.12 | — |
| 2023-08-30 | 5.02 | $5.12 | — |
| 2023-08-29 | 4.99 | $5.12 | — |
| 2023-08-28 | 4.95 | $5.12 | — |
| 2023-08-25 | 4.90 | $5.12 | 900 |
| 2023-08-24 | 4.85 | $4.81 | 300 |
| 2023-08-23 | 4.88 | $4.80 | 20100 |
| 2023-08-22 | 4.93 | $4.84 | 14500 |
| 2023-08-21 | 4.97 | $4.84 | — |
| 2023-08-18 | 5.02 | $4.84 | 5800 |
| 2023-08-17 | 5.09 | $5.09 | 76500 |
| 2023-08-16 | 5.09 | $5.09 | 80100 |
| 2023-08-15 | 5.09 | $5.09 | — |
| 2023-08-14 | 5.09 | $5.09 | — |
| 2023-08-11 | 5.09 | $5.09 | — |
| 2023-08-10 | 5.10 | $5.09 | 300 |
| 2023-08-09 | 5.10 | $5.05 | — |
| 2023-08-08 | 5.12 | $5.05 | 400 |
| 2023-08-07 | 5.14 | $5.15 | 200 |
| 2023-08-04 | 5.14 | $5.11 | — |
| 2023-08-03 | 5.15 | $5.11 | 100 |
| 2023-08-02 | 5.16 | $5.11 | 1900 |
| 2023-08-01 | 5.17 | $5.17 | 4200 |
| 2023-07-31 | 5.17 | $5.21 | 100 |
| 2023-07-28 | 5.15 | $5.21 | 4000 |
| 2023-07-27 | 5.13 | $5.21 | 100 |
| 2023-07-26 | 5.11 | $5.03 | — |
| 2023-07-25 | 5.13 | $5.03 | 700 |
| 2023-07-24 | 5.17 | $5.22 | — |
| 2023-07-21 | 5.15 | $5.22 | 200 |
| 2023-07-20 | 5.13 | $5.17 | — |
| 2023-07-19 | 5.12 | $5.17 | — |
| 2023-07-18 | 5.11 | $5.17 | 12500 |
| 2023-07-17 | 5.09 | $5.17 | — |
| 2023-07-14 | 5.08 | $5.17 | 2500 |
| 2023-07-13 | 5.06 | $5.10 | — |
| 2023-07-12 | 5.07 | $5.10 | — |
| 2023-07-11 | 5.07 | $5.10 | 100 |
| 2023-07-10 | 5.08 | $5.10 | — |
| 2023-07-07 | 5.09 | $5.10 | 6500 |
| 2023-07-06 | 5.11 | $5.10 | 9200 |
| 2023-07-05 | 5.13 | $5.15 | — |
| 2023-07-03 | 5.14 | $5.15 | — |
| 2023-06-30 | 5.15 | $5.15 | 200 |
| 2023-06-29 | 5.17 | $5.28 | — |
| 2023-06-28 | 5.16 | $5.28 | 40000 |
| 2023-06-27 | 5.14 | $5.28 | 200 |
| 2023-06-26 | 5.12 | $5.13 | — |
| 2023-06-23 | 5.14 | $5.13 | — |
| 2023-06-22 | 5.18 | $5.13 | 300 |
| 2023-06-21 | 5.22 | $5.29 | — |
| 2023-06-20 | 5.22 | $5.29 | 200 |
| 2023-06-16 | 5.22 | $5.28 | — |
| 2023-06-15 | 5.24 | $5.28 | — |
| 2023-06-14 | 5.25 | $5.28 | 200 |
| 2023-06-13 | 5.27 | $5.26 | 600 |
| 2023-06-12 | 5.30 | $5.45 | 100 |
| 2023-06-09 | 5.28 | $5.49 | 300 |
| 2023-06-08 | 5.25 | $5.27 | — |
| 2023-06-07 | 5.28 | $5.27 | — |
| 2023-06-06 | 5.32 | $5.27 | — |
| 2023-06-05 | 5.38 | $5.27 | — |
| 2023-06-02 | 5.44 | $5.27 | — |
| 2023-06-01 | 5.52 | $5.27 | 3500 |
| 2023-05-31 | 5.62 | $5.27 | 200 |
| 2023-05-30 | 5.75 | $5.43 | 500 |
| 2023-05-26 | 5.84 | $5.44 | 3300 |
| 2023-05-25 | 5.96 | $5.92 | — |
| 2023-05-24 | 5.95 | $5.92 | — |
| 2023-05-23 | 5.93 | $5.92 | — |
| 2023-05-22 | 5.90 | $5.92 | — |
| 2023-05-19 | 5.87 | $5.92 | 11200 |
| 2023-05-18 | 5.83 | $5.77 | — |
| 2023-05-17 | 5.83 | $5.77 | — |
| 2023-05-16 | 5.82 | $5.77 | — |
| 2023-05-15 | 5.81 | $5.77 | — |
| 2023-05-12 | 5.80 | $5.77 | — |
| 2023-05-11 | 5.78 | $5.77 | 10000 |
| 2023-05-10 | 5.76 | $5.77 | — |
| 2023-05-09 | 5.73 | $5.77 | 900 |
| 2023-05-08 | 5.69 | $5.75 | — |
| 2023-05-05 | 5.64 | $5.75 | 200 |
| 2023-05-04 | 5.59 | $5.81 | 200 |
| 2023-05-03 | 5.50 | $5.49 | — |
| 2023-05-02 | 5.50 | $5.49 | — |
| 2023-05-01 | 5.49 | $5.49 | — |
| 2023-04-28 | 5.49 | $5.49 | — |
| 2023-04-27 | 5.48 | $5.49 | — |
| 2023-04-26 | 5.47 | $5.49 | — |
| 2023-04-25 | 5.45 | $5.49 | — |
| 2023-04-24 | 5.44 | $5.49 | 500 |
| 2023-04-21 | 5.41 | $5.41 | — |
| 2023-04-20 | 5.41 | $5.41 | — |
| 2023-04-19 | 5.41 | $5.41 | — |
| 2023-04-18 | 5.41 | $5.41 | — |
| 2023-04-17 | 5.41 | $5.41 | — |
| 2023-04-14 | 5.41 | $5.41 | — |
| 2023-04-13 | 5.41 | $5.41 | — |
| 2023-04-12 | 5.40 | $5.41 | — |
| 2023-04-11 | 5.40 | $5.41 | — |
| 2023-04-10 | 5.40 | $5.41 | — |
| 2023-04-06 | 5.39 | $5.41 | — |
| 2023-04-05 | 5.39 | $5.41 | — |
| 2023-04-04 | 5.38 | $5.41 | — |
| 2023-04-03 | 5.37 | $5.41 | — |
| 2023-03-31 | 5.36 | $5.41 | — |
| 2023-03-30 | 5.36 | $5.41 | — |
| 2023-03-29 | 5.35 | $5.41 | 800 |
| 2023-03-28 | 5.33 | $5.35 | — |
| 2023-03-27 | 5.34 | $5.35 | — |
| 2023-03-24 | 5.35 | $5.35 | — |
| 2023-03-23 | 5.36 | $5.35 | — |
| 2023-03-22 | 5.37 | $5.35 | — |
| 2023-03-21 | 5.39 | $5.35 | 100 |
| 2023-03-20 | 5.41 | $5.35 | — |
| 2023-03-17 | 5.43 | $5.35 | — |
| 2023-03-16 | 5.47 | $5.35 | 4500 |
| 2023-03-15 | 5.51 | $5.54 | 3000 |
| 2023-03-14 | 5.50 | $5.54 | — |
| 2023-03-13 | 5.48 | $5.54 | — |
| 2023-03-10 | 5.47 | $5.54 | — |
| 2023-03-09 | 5.45 | $5.54 | 80000 |
| 2023-03-08 | 5.43 | $5.54 | — |
| 2023-03-07 | 5.41 | $5.54 | 5500 |
| 2023-03-06 | 5.38 | $5.34 | 100 |
| 2023-03-03 | 5.41 | $5.34 | — |
| 2023-03-02 | 5.45 | $5.34 | 11500 |
| 2023-03-01 | 5.49 | $5.47 | 200 |
| 2023-02-28 | 5.51 | $5.41 | — |
| 2023-02-27 | 5.55 | $5.41 | 1600 |
| 2023-02-24 | 5.60 | $5.60 | — |
| 2023-02-23 | 5.60 | $5.60 | — |
| 2023-02-22 | 5.61 | $5.60 | — |
| 2023-02-21 | 5.61 | $5.60 | — |
| 2023-02-17 | 5.61 | $5.60 | — |
| 2023-02-16 | 5.61 | $5.60 | — |
| 2023-02-15 | 5.62 | $5.60 | — |
| 2023-02-14 | 5.62 | $5.60 | — |
| 2023-02-13 | 5.63 | $5.60 | 1100 |
| 2023-02-10 | 5.64 | $5.61 | 500 |
| 2023-02-09 | 5.64 | $5.56 | — |
| 2023-02-08 | 5.67 | $5.56 | — |
| 2023-02-07 | 5.70 | $5.56 | 200 |
| 2023-02-06 | 5.73 | $5.69 | — |
| 2023-02-03 | 5.73 | $5.69 | 200 |
| 2023-02-02 | 5.73 | $5.66 | — |
| 2023-02-01 | 5.74 | $5.66 | — |
| 2023-01-31 | 5.75 | $5.66 | 8400 |
| 2023-01-30 | 5.76 | $5.81 | 300 |
| 2023-01-27 | 5.73 | $5.72 | — |
| 2023-01-26 | 5.72 | $5.72 | 6000 |
| 2023-01-25 | 5.70 | $5.71 | — |
| 2023-01-24 | 5.68 | $5.71 | — |
| 2023-01-23 | 5.66 | $5.71 | — |
| 2023-01-20 | 5.63 | $5.71 | 400 |
| 2023-01-19 | 5.60 | $5.58 | — |
| 2023-01-18 | 5.60 | $5.58 | 200 |
| 2023-01-17 | 5.60 | $5.57 | — |
| 2023-01-13 | 5.61 | $5.57 | 200 |
| 2023-01-12 | 5.62 | $5.48 | 400 |
| 2023-01-11 | 5.65 | $5.75 | — |
| 2023-01-10 | 5.61 | $5.75 | — |
| 2023-01-09 | 5.57 | $5.75 | — |
| 2023-01-06 | 5.51 | $5.75 | — |
| 2023-01-05 | 5.44 | $5.75 | — |
| 2023-01-04 | 5.35 | $5.75 | 5000 |
| 2023-01-03 | 5.26 | $5.31 | — |
| 2022-12-30 | 5.28 | $5.31 | — |
| 2022-12-29 | 5.31 | $5.31 | 300 |
| 2022-12-28 | 5.35 | $5.47 | 100 |
| 2022-12-27 | 5.36 | $5.59 | 300 |
| 2022-12-23 | 5.33 | $5.56 | — |
| 2022-12-22 | 5.31 | $5.56 | 300 |
| 2022-12-21 | 5.28 | $5.52 | 5400 |
| 2022-12-20 | 5.27 | $5.43 | 200 |
| 2022-12-19 | 5.30 | $5.44 | — |
| 2022-12-16 | 5.33 | $5.44 | 10000 |
| 2022-12-15 | 5.37 | $5.43 | — |
| 2022-12-14 | 5.43 | $5.43 | 10500 |
| 2022-12-13 | 5.50 | $5.43 | 6400 |
| 2022-12-12 | 5.61 | $5.46 | 500 |
| 2022-12-09 | 5.72 | $5.35 | 9900 |
| 2022-12-08 | 5.91 | $5.29 | 900 |
| 2022-12-07 | 6.15 | $5.33 | 8000 |
| 2022-12-06 | 6.44 | $6.44 | — |
| 2022-12-05 | 6.44 | $6.44 | — |
| 2022-12-02 | 6.44 | $6.44 | — |
| 2022-12-01 | 6.44 | $6.44 | — |
| 2022-11-30 | 6.44 | $6.44 | — |
| 2022-11-29 | 6.44 | $6.44 | 5000 |
| 2022-11-28 | 6.44 | $6.44 | — |
| 2022-11-25 | 6.44 | $6.44 | — |
| 2022-11-23 | 6.44 | $6.44 | — |
| 2022-11-22 | 6.44 | $6.44 | — |
| 2022-11-21 | 6.44 | $6.44 | — |
| 2022-11-18 | 6.44 | $6.44 | — |
| 2022-11-17 | 6.44 | $6.44 | — |
| 2022-11-16 | 6.44 | $6.44 | — |
| 2022-11-15 | 6.44 | $6.44 | — |
| 2022-11-14 | 6.44 | $6.44 | — |
| 2022-11-11 | 6.44 | $6.44 | — |
| 2022-11-10 | 6.44 | $6.44 | — |
| 2022-11-09 | 6.44 | $6.44 | — |
| 2022-11-08 | 6.44 | $6.44 | — |
| 2022-11-07 | 6.44 | $6.44 | — |
| 2022-11-04 | 6.44 | $6.44 | — |
| 2022-11-03 | 6.44 | $6.44 | — |
| 2022-11-02 | 6.44 | $6.44 | — |
| 2022-11-01 | 6.44 | $6.44 | — |
| 2022-10-31 | 6.44 | $6.44 | — |
| 2022-10-28 | 6.44 | $6.44 | — |
| 2022-10-27 | 6.44 | $6.44 | 57500 |
| 2022-10-26 | 6.44 | $6.44 | — |
| 2022-10-25 | 6.44 | $6.44 | — |
| 2022-10-24 | 6.44 | $6.44 | — |
| 2022-10-21 | 6.44 | $6.44 | — |
| 2022-10-20 | 6.44 | $6.44 | — |
| 2022-10-19 | 6.44 | $6.44 | — |
| 2022-10-18 | 6.44 | $6.44 | 3000 |
| 2022-10-17 | 6.44 | $6.44 | — |
| 2022-10-14 | 6.44 | $6.44 | 24500 |
| 2022-10-13 | 6.44 | $6.44 | 106000 |
| 2022-10-12 | 6.44 | $6.44 | 23500 |
| 2022-10-11 | 6.44 | $6.44 | — |
| 2022-10-10 | 6.44 | $6.44 | 28500 |
| 2022-10-07 | 6.44 | $6.44 | — |
| 2022-10-06 | 6.44 | $6.44 | — |
| 2022-10-05 | 6.44 | $6.44 | — |
| 2022-10-04 | 6.44 | $6.44 | — |
| 2022-10-03 | 6.44 | $6.44 | — |
| 2022-09-30 | 6.44 | $6.44 | — |
| 2022-09-29 | 6.44 | $6.44 | — |
| 2022-09-28 | 6.44 | $6.44 | — |
| 2022-09-27 | 6.44 | $6.44 | — |
| 2022-09-26 | 6.44 | $6.44 | — |
| 2022-09-23 | 6.44 | $6.44 | 500 |
| 2022-09-22 | 6.44 | $6.44 | — |
| 2022-09-21 | 6.44 | $6.44 | — |
| 2022-09-20 | 6.44 | $6.44 | — |
| 2022-09-19 | 6.44 | $6.44 | — |
| 2022-09-16 | 6.44 | $6.44 | — |
| 2022-09-15 | 6.44 | $6.44 | — |
| 2022-09-14 | 6.44 | $6.44 | — |
| 2022-09-13 | 6.44 | $6.44 | 1600 |
| 2022-09-12 | 6.45 | $6.44 | — |
| 2022-09-09 | 6.45 | $6.44 | 900 |
| 2022-09-08 | 6.45 | $6.44 | 63500 |
| 2022-09-07 | 6.45 | $6.44 | — |
| 2022-09-06 | 6.45 | $6.44 | — |
| 2022-09-02 | 6.45 | $6.44 | 66000 |
| 2022-09-01 | 6.45 | $6.44 | — |
| 2022-08-31 | 6.45 | $6.44 | — |
| 2022-08-30 | 6.45 | $6.44 | — |
| 2022-08-29 | 6.45 | $6.44 | — |
| 2022-08-26 | 6.46 | $6.44 | — |
| 2022-08-25 | 6.46 | $6.44 | — |
| 2022-08-24 | 6.46 | $6.44 | — |
| 2022-08-23 | 6.46 | $6.44 | — |
| 2022-08-22 | 6.46 | $6.44 | — |
| 2022-08-19 | 6.46 | $6.44 | — |
| 2022-08-18 | 6.46 | $6.44 | — |
| 2022-08-17 | 6.47 | $6.44 | 8500 |
| 2022-08-16 | 6.47 | $6.44 | — |
| 2022-08-15 | 6.47 | $6.44 | — |
| 2022-08-12 | 6.47 | $6.44 | 9500 |
| 2022-08-11 | 6.47 | $6.44 | — |
| 2022-08-10 | 6.47 | $6.44 | — |
| 2022-08-09 | 6.47 | $6.44 | — |
| 2022-08-08 | 6.47 | $6.44 | — |
| 2022-08-05 | 6.47 | $6.44 | 4500 |
| 2022-08-04 | 6.47 | $6.44 | — |
| 2022-08-03 | 6.46 | $6.44 | 34000 |
| 2022-08-02 | 6.46 | $6.44 | 27500 |
| 2022-08-01 | 6.45 | $6.44 | — |
| 2022-07-29 | 6.44 | $6.44 | — |
| 2022-07-28 | 6.43 | $6.44 | — |
| 2022-07-27 | 6.42 | $6.44 | — |
| 2022-07-26 | 6.40 | $6.44 | — |
| 2022-07-25 | 6.38 | $6.44 | 3500 |
| 2022-07-22 | 6.36 | $6.44 | 42000 |
| 2022-07-21 | 6.32 | $6.44 | — |
| 2022-07-20 | 6.29 | $6.44 | 3000 |
| 2022-07-19 | 6.24 | $6.44 | 1500 |
| 2022-07-18 | 6.19 | $6.25 | — |
| 2022-07-15 | 6.18 | $6.25 | — |
| 2022-07-14 | 6.18 | $6.25 | — |
| 2022-07-13 | 6.18 | $6.25 | — |
| 2022-07-12 | 6.18 | $6.25 | — |
| 2022-07-11 | 6.18 | $6.25 | — |
| 2022-07-08 | 6.18 | $6.25 | — |
| 2022-07-07 | 6.18 | $6.25 | — |
| 2022-07-06 | 6.19 | $6.25 | — |
| 2022-07-05 | 6.20 | $6.25 | — |
| 2022-07-01 | 6.22 | $6.25 | — |
| 2022-06-30 | 6.24 | $6.25 | — |
| 2022-06-29 | 6.27 | $6.25 | 18000 |
| 2022-06-28 | 6.31 | $6.40 | — |
| 2022-06-27 | 6.32 | $6.40 | — |
| 2022-06-24 | 6.32 | $6.40 | — |
| 2022-06-23 | 6.33 | $6.40 | — |
| 2022-06-22 | 6.35 | $6.40 | — |
| 2022-06-21 | 6.37 | $6.40 | 500 |
| 2022-06-17 | 6.39 | $6.45 | — |
| 2022-06-16 | 6.41 | $6.45 | — |
| 2022-06-15 | 6.44 | $6.45 | — |
| 2022-06-14 | 6.47 | $6.45 | — |
| 2022-06-13 | 6.52 | $6.45 | — |
| 2022-06-10 | 6.57 | $6.45 | — |
| 2022-06-09 | 6.64 | $6.45 | — |
| 2022-06-08 | 6.72 | $6.45 | — |
| 2022-06-07 | 6.83 | $6.45 | 4000 |
| 2022-06-06 | 6.95 | $6.92 | — |
| 2022-06-03 | 6.96 | $6.92 | — |
| 2022-06-02 | 6.96 | $6.92 | — |
| 2022-06-01 | 6.97 | $6.92 | — |
| 2022-05-31 | 6.97 | $6.92 | — |
| 2022-05-27 | 6.98 | $6.92 | — |
| 2022-05-26 | 6.98 | $6.92 | 8500 |
| 2022-05-25 | 6.98 | $6.92 | — |
| 2022-05-24 | 6.99 | $6.92 | — |
| 2022-05-23 | 6.99 | $6.92 | — |
| 2022-05-20 | 6.99 | $6.92 | — |
| 2022-05-19 | 6.98 | $6.92 | — |
| 2022-05-18 | 6.98 | $6.92 | — |
| 2022-05-17 | 6.97 | $6.92 | — |
| 2022-05-16 | 6.96 | $6.92 | — |
| 2022-05-13 | 6.94 | $6.92 | — |
| 2022-05-12 | 6.91 | $6.92 | 34000 |
| 2022-05-11 | 6.88 | $6.92 | — |
| 2022-05-10 | 6.84 | $6.92 | 400 |
| 2022-05-09 | 6.78 | $6.82 | — |
| 2022-05-06 | 6.75 | $6.82 | — |
| 2022-05-05 | 6.70 | $6.82 | — |
| 2022-05-04 | 6.65 | $6.82 | — |
| 2022-05-03 | 6.58 | $6.82 | 1000 |
| 2022-05-02 | 6.49 | $6.56 | 1800 |
| 2022-04-29 | 6.47 | $6.47 | — |
| 2022-04-28 | 6.47 | $6.47 | — |
| 2022-04-27 | 6.47 | $6.47 | — |
| 2022-04-26 | 6.48 | $6.47 | — |
| 2022-04-25 | 6.48 | $6.47 | — |
| 2022-04-22 | 6.48 | $6.47 | — |
| 2022-04-21 | 6.48 | $6.47 | — |
| 2022-04-20 | 6.48 | $6.47 | — |
| 2022-04-19 | 6.49 | $6.47 | — |
| 2022-04-18 | 6.49 | $6.47 | — |
| 2022-04-14 | 6.49 | $6.47 | — |
| 2022-04-13 | 6.50 | $6.47 | — |
| 2022-04-12 | 6.50 | $6.47 | — |
| 2022-04-11 | 6.50 | $6.47 | — |
| 2022-04-08 | 6.50 | $6.47 | — |
| 2022-04-07 | 6.51 | $6.47 | — |
| 2022-04-06 | 6.51 | $6.47 | — |
| 2022-04-05 | 6.51 | $6.47 | — |
| 2022-04-04 | 6.51 | $6.47 | — |
| 2022-04-01 | 6.51 | $6.47 | — |
| 2022-03-31 | 6.51 | $6.47 | 2500 |
| 2022-03-30 | 6.51 | $6.47 | — |
| 2022-03-29 | 6.50 | $6.47 | — |
| 2022-03-28 | 6.50 | $6.47 | — |
| 2022-03-25 | 6.49 | $6.47 | — |
| 2022-03-24 | 6.47 | $6.47 | 41000 |
| 2022-03-23 | 6.46 | $6.47 | — |
| 2022-03-22 | 6.43 | $6.47 | — |
| 2022-03-21 | 6.41 | $6.47 | — |
| 2022-03-18 | 6.37 | $6.47 | — |
| 2022-03-17 | 6.33 | $6.47 | — |
| 2022-03-16 | 6.27 | $6.47 | 500 |
| 2022-03-15 | 6.20 | $6.20 | — |
| 2022-03-14 | 6.20 | $6.20 | 16000 |
| 2022-03-11 | 6.21 | $6.20 | 30000 |
| 2022-03-10 | 6.21 | $6.20 | — |
| 2022-03-09 | 6.22 | $6.20 | — |
| 2022-03-08 | 6.22 | $6.20 | — |
| 2022-03-07 | 6.23 | $6.20 | — |
| 2022-03-04 | 6.24 | $6.20 | — |
| 2022-03-03 | 6.25 | $6.20 | 1500 |
| 2022-03-02 | 6.26 | $6.20 | — |
| 2022-03-01 | 6.27 | $6.20 | — |
| 2022-02-28 | 6.29 | $6.20 | 33700 |
| 2022-02-25 | 6.30 | $6.30 | — |
| 2022-02-24 | 6.29 | $6.30 | — |
| 2022-02-23 | 6.28 | $6.30 | — |
| 2022-02-22 | 6.26 | $6.30 | — |
| 2022-02-18 | 6.24 | $6.30 | — |
| 2022-02-17 | 6.21 | $6.30 | — |
| 2022-02-16 | 6.17 | $6.30 | 1500 |
| 2022-02-15 | 6.13 | $6.13 | — |
| 2022-02-14 | 6.13 | $6.13 | — |
| 2022-02-11 | 6.13 | $6.13 | — |
| 2022-02-10 | 6.13 | $6.13 | — |
| 2022-02-09 | 6.14 | $6.13 | — |
| 2022-02-08 | 6.14 | $6.13 | — |
| 2022-02-07 | 6.14 | $6.13 | — |
| 2022-02-04 | 6.14 | $6.13 | — |
| 2022-02-03 | 6.14 | $6.13 | — |
| 2022-02-02 | 6.14 | $6.13 | 700 |
| 2022-02-01 | 6.15 | $6.13 | — |
| 2022-01-31 | 6.15 | $6.13 | — |
| 2022-01-28 | 6.15 | $6.13 | — |
| 2022-01-27 | 6.15 | $6.13 | — |
| 2022-01-26 | 6.15 | $6.13 | — |
| 2022-01-25 | 6.16 | $6.13 | — |
| 2022-01-24 | 6.16 | $6.13 | — |
| 2022-01-21 | 6.16 | $6.13 | — |
| 2022-01-20 | 6.16 | $6.13 | — |
| 2022-01-19 | 6.16 | $6.13 | — |
| 2022-01-18 | 6.16 | $6.13 | — |
| 2022-01-14 | 6.16 | $6.13 | — |
| 2022-01-13 | 6.16 | $6.13 | — |
| 2022-01-12 | 6.16 | $6.13 | — |
| 2022-01-11 | 6.16 | $6.13 | — |
| 2022-01-10 | 6.15 | $6.13 | — |
| 2022-01-07 | 6.15 | $6.13 | — |
| 2022-01-06 | 6.14 | $6.13 | — |
| 2022-01-05 | 6.13 | $6.13 | — |
| 2022-01-04 | 6.11 | $6.13 | — |
| 2022-01-03 | 6.09 | $6.13 | — |
| 2021-12-31 | 6.06 | $6.13 | — |
| 2021-12-30 | 6.03 | $6.13 | — |
| 2021-12-29 | 5.99 | $6.13 | — |
| 2021-12-28 | 5.94 | $6.13 | — |
| 2021-12-27 | 5.88 | $6.13 | 800 |
| 2021-12-23 | 5.81 | $5.81 | — |
| 2021-12-22 | 5.82 | $5.81 | — |
| 2021-12-21 | 5.84 | $5.81 | — |
| 2021-12-20 | 5.86 | $5.81 | — |
| 2021-12-17 | 5.89 | $6.08 | — |
| 2021-12-16 | 5.84 | $5.81 | — |
| 2021-12-15 | 5.86 | $5.81 | — |
| 2021-12-14 | 5.89 | $5.81 | — |
| 2021-12-13 | 5.93 | $5.81 | — |
| 2021-12-10 | 5.98 | $5.81 | — |
| 2021-12-09 | 6.04 | $5.81 | 500 |
| 2021-12-08 | 6.11 | $6.08 | 10000 |
| 2021-12-07 | 6.10 | $6.08 | — |
| 2021-12-06 | 6.10 | $6.08 | — |
| 2021-12-03 | 6.10 | $6.08 | — |
| 2021-12-02 | 6.10 | $6.08 | — |
| 2021-12-01 | 6.09 | $6.08 | 57000 |
| 2021-11-30 | 6.09 | $6.08 | — |
| 2021-11-29 | 6.08 | $6.08 | 100 |
| 2021-11-26 | 6.06 | $6.03 | — |
| 2021-11-24 | 6.06 | $6.03 | — |
| 2021-11-23 | 6.06 | $6.03 | — |
| 2021-11-22 | 6.06 | $6.03 | — |
| 2021-11-19 | 6.06 | $6.03 | — |
| 2021-11-18 | 6.06 | $6.03 | — |
| 2021-11-17 | 6.05 | $6.03 | — |
| 2021-11-16 | 6.04 | $6.03 | 400 |
| 2021-11-15 | 6.03 | $6.00 | — |
| 2021-11-12 | 6.03 | $6.00 | — |
| 2021-11-11 | 6.02 | $6.00 | — |
| 2021-11-10 | 6.01 | $6.00 | — |
| 2021-11-09 | 6.00 | $6.00 | — |
| 2021-11-08 | 5.99 | $6.00 | — |
| 2021-11-05 | 5.97 | $6.00 | — |
| 2021-11-04 | 5.95 | $6.00 | — |
| 2021-11-03 | 5.93 | $6.00 | — |
| 2021-11-02 | 5.90 | $6.00 | — |
| 2021-11-01 | 5.86 | $6.00 | 50500 |
| 2021-10-29 | 5.81 | $6.00 | 100 |
| 2021-10-28 | 5.75 | $5.80 | — |
| 2021-10-27 | 5.75 | $5.80 | — |
| 2021-10-26 | 5.74 | $5.80 | — |
| 2021-10-25 | 5.74 | $5.80 | 200 |
| 2021-10-22 | 5.73 | $5.80 | — |
| 2021-10-21 | 5.73 | $5.80 | — |
| 2021-10-20 | 5.73 | $5.80 | — |
| 2021-10-19 | 5.72 | $5.80 | — |
| 2021-10-18 | 5.72 | $5.80 | — |
| 2021-10-15 | 5.72 | $5.80 | — |
| 2021-10-14 | 5.72 | $5.80 | — |
| 2021-10-13 | 5.73 | $5.80 | — |
| 2021-10-12 | 5.73 | $5.80 | — |
| 2021-10-11 | 5.75 | $5.80 | — |
| 2021-10-08 | 5.76 | $5.80 | — |
| 2021-10-07 | 5.79 | $5.80 | — |
| 2021-10-06 | 5.82 | $5.80 | — |
| 2021-10-05 | 5.86 | $5.80 | — |
| 2021-10-04 | 5.91 | $5.80 | 2500 |
| 2021-10-01 | 5.97 | $5.80 | — |
| 2021-09-30 | 6.05 | $5.80 | — |
| 2021-09-29 | 6.14 | $5.80 | 54200 |
| 2021-09-28 | 6.26 | $6.25 | — |
| 2021-09-27 | 6.26 | $6.25 | — |
| 2021-09-24 | 6.26 | $6.25 | — |
| 2021-09-23 | 6.26 | $6.25 | — |
| 2021-09-22 | 6.26 | $6.25 | — |
| 2021-09-21 | 6.26 | $6.25 | — |
| 2021-09-20 | 6.26 | $6.25 | — |
| 2021-09-17 | 6.26 | $6.25 | — |
| 2021-09-16 | 6.26 | $6.25 | — |
| 2021-09-15 | 6.26 | $6.25 | — |
| 2021-09-14 | 6.26 | $6.25 | — |
| 2021-09-13 | 6.25 | $6.25 | — |
| 2021-09-10 | 6.25 | $6.25 | 1100 |
| 2021-09-09 | 6.24 | $6.22 | — |
| 2021-09-08 | 6.24 | $6.22 | — |
| 2021-09-07 | 6.24 | $6.22 | — |
| 2021-09-03 | 6.24 | $6.22 | — |
| 2021-09-02 | 6.24 | $6.22 | — |
| 2021-09-01 | 6.23 | $6.22 | 72500 |
| 2021-08-31 | 6.23 | $6.22 | — |
| 2021-08-30 | 6.22 | $6.22 | — |
| 2021-08-27 | 6.22 | $6.22 | — |
| 2021-08-26 | 6.21 | $6.22 | — |
| 2021-08-25 | 6.20 | $6.22 | — |
| 2021-08-24 | 6.18 | $6.22 | — |
| 2021-08-23 | 6.16 | $6.22 | — |
| 2021-08-20 | 6.14 | $6.22 | 400 |
| 2021-08-19 | 6.11 | $6.11 | — |
| 2021-08-18 | 6.11 | $6.11 | — |
| 2021-08-17 | 6.11 | $6.11 | — |
| 2021-08-16 | 6.11 | $6.11 | — |
| 2021-08-13 | 6.11 | $6.11 | — |
| 2021-08-12 | 6.11 | $6.11 | — |
| 2021-08-11 | 6.11 | $6.11 | — |
| 2021-08-10 | 6.11 | $6.11 | — |
| 2021-08-09 | 6.11 | $6.11 | — |
| 2021-08-06 | 6.11 | $6.11 | 6000 |
| 2021-08-05 | 6.11 | $6.11 | — |
| 2021-08-04 | 6.11 | $6.11 | — |
| 2021-08-03 | 6.11 | $6.11 | — |
| 2021-08-02 | 6.11 | $6.11 | — |
| 2021-07-30 | 6.11 | $6.11 | — |
| 2021-07-29 | 6.11 | $6.11 | — |
| 2021-07-28 | 6.11 | $6.11 | — |
| 2021-07-27 | 6.11 | $6.11 | — |
| 2021-07-26 | 6.11 | $6.11 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
8.03
2026-07-20
Close Price
$6.83
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.39
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.03 | $6.83 | — |
| 2026-07-17 | 8.03 | $6.83 | — |
| 2026-07-16 | 8.03 | $6.83 | — |
| 2026-07-15 | 8.03 | $6.83 | — |
| 2026-07-14 | 8.03 | $6.83 | — |
| 2026-07-13 | 8.03 | $6.83 | — |
| 2026-07-10 | 8.03 | $6.83 | — |
| 2026-07-09 | 8.03 | $6.83 | — |
| 2026-07-08 | 8.03 | $6.83 | — |
| 2026-07-07 | 8.03 | $6.83 | — |
| 2026-07-06 | 8.03 | $6.83 | — |
| 2026-07-02 | 8.03 | $6.83 | — |
| 2026-07-01 | 8.03 | $6.83 | — |
| 2026-06-30 | 8.03 | $6.83 | — |
| 2026-06-29 | 8.03 | $6.83 | — |
| 2026-06-26 | 8.03 | $6.83 | — |
| 2026-06-25 | 8.03 | $6.83 | — |
| 2026-06-24 | 8.03 | $6.83 | — |
| 2026-06-23 | 8.03 | $6.83 | — |
| 2026-06-22 | 8.03 | $6.83 | — |
| 2026-06-18 | 8.03 | $6.83 | — |
| 2026-06-17 | 8.03 | $6.83 | 145 |
| 2026-06-16 | 96.22 | $8.57 | — |
| 2026-06-15 | 96.22 | $8.57 | — |
| 2026-06-12 | 96.22 | $8.57 | — |
| 2026-06-11 | 96.22 | $8.57 | — |
| 2026-06-10 | 96.22 | $8.57 | — |
| 2026-06-09 | 96.22 | $8.57 | — |
| 2026-06-08 | 96.22 | $8.57 | — |
| 2026-06-05 | 96.22 | $8.57 | — |
| 2026-06-04 | 96.22 | $8.57 | — |
| 2026-06-03 | 96.22 | $8.57 | — |
| 2026-06-02 | 96.22 | $8.57 | — |
| 2026-06-01 | 96.22 | $8.57 | — |
| 2026-05-29 | 96.22 | $8.57 | — |
| 2026-05-28 | 96.22 | $8.57 | — |
| 2026-05-27 | 96.22 | $8.57 | — |
| 2026-05-26 | 96.22 | $8.57 | — |
| 2026-05-22 | 96.22 | $8.57 | — |
| 2026-05-21 | 96.22 | $8.57 | — |
| 2026-05-20 | 96.22 | $8.57 | — |
| 2026-05-19 | 96.22 | $8.57 | — |
| 2026-05-18 | 96.22 | $8.57 | — |
| 2026-05-15 | 96.22 | $8.57 | — |
| 2026-05-14 | 96.22 | $8.57 | — |
| 2026-05-13 | 96.22 | $8.57 | 143 |
| 2026-05-12 | 96.15 | $8.56 | — |
| 2026-05-11 | 96.15 | $8.56 | — |
| 2026-05-08 | 96.15 | $8.56 | 200 |
| 2026-05-07 | 94.82 | $8.40 | — |
| 2026-05-06 | 94.82 | $8.40 | — |
| 2026-05-05 | 94.82 | $8.40 | — |
| 2026-05-04 | 94.82 | $8.40 | — |
| 2026-05-01 | 94.82 | $8.40 | — |
| 2026-04-30 | 94.82 | $8.40 | — |
| 2026-04-29 | 94.82 | $8.40 | — |
| 2026-04-28 | 94.82 | $8.40 | — |
| 2026-04-27 | 94.82 | $8.40 | — |
| 2026-04-24 | 94.82 | $8.40 | 500 |
| 2026-04-23 | 81.84 | $7.85 | — |
| 2026-04-22 | 81.84 | $7.85 | — |
| 2026-04-21 | 81.84 | $7.85 | — |
| 2026-04-20 | 81.84 | $7.85 | — |
| 2026-04-17 | 81.84 | $7.85 | 231 |
| 2026-04-16 | 81.84 | $7.85 | 231 |
| 2026-04-15 | 81.84 | $7.85 | — |
| 2026-04-14 | 81.84 | $7.85 | — |
| 2026-04-13 | 81.84 | $7.85 | 231 |
| 2026-04-10 | 81.84 | $7.85 | 231 |
| 2026-04-09 | 81.84 | $7.85 | 231 |
| 2026-04-08 | 81.84 | $7.85 | — |
| 2026-04-07 | 81.84 | $7.85 | — |
| 2026-04-06 | 81.84 | $7.85 | 231 |
| 2026-04-02 | 81.84 | $7.85 | — |
| 2026-04-01 | 81.84 | $7.85 | — |
| 2026-03-31 | 81.84 | $7.85 | — |
| 2026-03-30 | 81.84 | $7.85 | 231 |
| 2026-03-27 | 81.84 | $7.85 | 231 |
| 2026-03-26 | 81.84 | $7.85 | 231 |
| 2026-03-25 | 81.84 | $7.85 | — |
| 2026-03-24 | 81.84 | $7.85 | — |
| 2026-03-23 | 81.84 | $7.85 | 231 |
| 2026-03-20 | 81.84 | $7.85 | 231 |
| 2026-03-19 | 81.84 | $7.85 | — |
| 2026-03-18 | 81.84 | $7.85 | — |
| 2026-03-17 | 81.84 | $7.85 | 231 |
| 2026-03-16 | 58.86 | $7.36 | — |
| 2026-03-13 | 58.86 | $7.36 | — |
| 2026-03-12 | 58.86 | $7.36 | — |
| 2026-03-11 | 58.86 | $7.36 | — |
| 2026-03-10 | 58.86 | $7.36 | — |
| 2026-03-09 | 58.86 | $7.36 | — |
| 2026-03-06 | 58.86 | $7.36 | — |
| 2026-03-05 | 58.86 | $7.36 | — |
| 2026-03-04 | 58.86 | $7.36 | — |
| 2026-03-03 | 58.86 | $7.36 | — |
| 2026-03-02 | 58.86 | $7.36 | — |
| 2026-02-27 | 58.86 | $7.36 | — |
| 2026-02-26 | 58.86 | $7.36 | — |
| 2026-02-25 | 58.86 | $7.36 | — |
| 2026-02-24 | 58.86 | $7.36 | — |
| 2026-02-23 | 58.86 | $7.36 | — |
| 2026-02-20 | 58.86 | $7.36 | — |
| 2026-02-19 | 58.86 | $7.36 | — |
| 2026-02-18 | 58.86 | $7.36 | — |
| 2026-02-17 | 58.86 | $7.36 | — |
| 2026-02-13 | 58.86 | $7.36 | — |
| 2026-02-12 | 58.86 | $7.36 | — |
| 2026-02-11 | 58.86 | $7.36 | — |
| 2026-02-10 | 58.86 | $7.36 | — |
| 2026-02-09 | 58.86 | $7.36 | — |
| 2026-02-06 | 58.86 | $7.36 | — |
| 2026-02-05 | 58.86 | $7.36 | 2100 |
| 2026-02-04 | 58.86 | $7.36 | 2100 |
| 2026-02-03 | 58.86 | $7.36 | 2100 |
| 2026-02-02 | 58.86 | $7.36 | 2100 |
| 2026-01-30 | 58.86 | $7.36 | — |
| 2026-01-29 | 58.86 | $7.36 | 2100 |
| 2026-01-28 | 58.86 | $7.36 | 2100 |
| 2026-01-27 | 58.86 | $7.36 | 2100 |
| 2026-01-26 | 65.35 | $7.58 | 2100 |
| 2026-01-23 | 65.35 | $7.58 | 2100 |
| 2026-01-22 | 63.70 | $7.48 | 2100 |
| 2026-01-21 | 63.70 | $7.48 | 6600 |
| 2026-01-20 | 60.12 | $7.27 | 10000 |
| 2026-01-16 | 53.96 | $6.97 | 2100 |
| 2026-01-15 | 53.96 | $6.97 | 2100 |
| 2026-01-14 | 53.96 | $6.97 | 2100 |
| 2026-01-13 | 52.71 | $6.91 | 2100 |
| 2026-01-12 | 57.68 | $7.11 | 15622 |
| 2026-01-09 | 66.29 | $7.40 | 15500 |
| 2026-01-08 | 62.84 | $7.21 | 9600 |
| 2026-01-07 | 63.49 | $7.23 | 6600 |
| 2026-01-06 | 62.57 | $7.18 | 11600 |
| 2026-01-05 | 49.83 | $6.65 | 181 |
| 2026-01-02 | 49.83 | $6.65 | 181 |
| 2025-12-31 | 49.83 | $6.65 | 181 |
| 2025-12-30 | 49.83 | $6.65 | 181 |
| 2025-12-29 | 49.83 | $6.65 | 181 |
| 2025-12-26 | 49.83 | $6.65 | 181 |
| 2025-12-24 | 49.83 | $6.65 | — |
| 2025-12-23 | 49.83 | $6.65 | 227 |
| 2025-12-22 | 58.56 | $7.00 | 3125 |
| 2025-12-19 | 51.67 | $6.70 | 181 |
| 2025-12-18 | 51.67 | $6.70 | 543 |
| 2025-12-17 | 59.06 | $6.95 | 181 |
| 2025-12-16 | 59.06 | $6.95 | 231 |
| 2025-12-15 | 48.40 | $6.55 | — |
| 2025-12-12 | 48.40 | $6.55 | 225 |
| 2025-12-11 | 47.79 | $6.53 | — |
| 2025-12-10 | 47.79 | $6.53 | 181 |
| 2025-12-09 | 47.79 | $6.53 | 1700 |
| 2025-12-08 | 56.76 | $6.84 | 200 |
| 2025-12-05 | 56.76 | $6.84 | 1200 |
| 2025-12-04 | 52.61 | $6.68 | 181 |
| 2025-12-03 | 52.61 | $6.68 | 181 |
| 2025-12-02 | 52.61 | $6.68 | — |
| 2025-12-01 | 52.61 | $6.68 | 300 |
| 2025-11-28 | 54.47 | $6.75 | — |
| 2025-11-26 | 54.47 | $6.75 | 181 |
| 2025-11-25 | 54.47 | $6.75 | 300 |
| 2025-11-24 | 51.98 | $6.63 | 324 |
| 2025-11-21 | 51.56 | $6.61 | 181 |
| 2025-11-20 | 51.56 | $6.61 | 181 |
| 2025-11-19 | 54.35 | $6.74 | 200 |
| 2025-11-18 | 59.27 | $6.95 | 181 |
| 2025-11-17 | 59.27 | $6.95 | 310 |
| 2025-11-14 | 60.45 | $7.00 | — |
| 2025-11-13 | 60.45 | $7.00 | — |
| 2025-11-12 | 60.45 | $7.00 | — |
| 2025-11-11 | 60.45 | $7.00 | — |
| 2025-11-10 | 60.45 | $7.00 | 340 |
| 2025-11-07 | 41.63 | $5.95 | — |
| 2025-11-06 | 41.63 | $5.95 | — |
| 2025-11-05 | 41.63 | $5.95 | 400 |
| 2025-11-04 | 44.20 | $6.10 | — |
| 2025-11-03 | 44.20 | $6.10 | — |
| 2025-10-31 | 44.20 | $6.10 | 734 |
| 2025-10-30 | 44.20 | $6.10 | 734 |
| 2025-10-29 | 52.08 | $6.55 | 335 |
| 2025-10-28 | 61.30 | $6.95 | 342 |
| 2025-10-27 | 52.26 | $6.50 | — |
| 2025-10-24 | 52.26 | $6.50 | — |
| 2025-10-23 | 52.26 | $6.50 | — |
| 2025-10-22 | 52.26 | $6.50 | 1236 |
| 2025-10-21 | 50.16 | $6.40 | — |
| 2025-10-20 | 50.16 | $6.40 | — |
| 2025-10-17 | 50.16 | $6.40 | — |
| 2025-10-16 | 50.16 | $6.40 | 500 |
| 2025-10-15 | 57.37 | $6.75 | — |
| 2025-10-14 | 57.37 | $6.75 | 300 |
| 2025-10-13 | 35.65 | $5.84 | — |
| 2025-10-10 | 35.65 | $5.84 | — |
| 2025-10-09 | 35.65 | $5.84 | — |
| 2025-10-08 | 35.65 | $5.84 | — |
| 2025-10-07 | 35.65 | $5.84 | 1000 |
| 2025-10-06 | 45.77 | $6.35 | 300 |
| 2025-10-03 | 45.19 | $6.33 | — |
| 2025-10-02 | 45.19 | $6.33 | — |
| 2025-10-01 | 45.19 | $6.33 | 300 |
| 2025-09-30 | 49.00 | $6.50 | — |
| 2025-09-29 | 49.00 | $6.50 | 900 |
| 2025-09-26 | 41.69 | $6.22 | 400 |
| 2025-09-25 | 45.45 | $6.39 | 300 |
| 2025-09-24 | 52.30 | $6.65 | — |
| 2025-09-23 | 52.30 | $6.65 | 100 |
| 2025-09-22 | 54.89 | $6.74 | 200 |
| 2025-09-19 | 46.84 | $6.45 | — |
| 2025-09-18 | 46.84 | $6.45 | — |
| 2025-09-17 | 46.84 | $6.45 | 700 |
| 2025-09-16 | 48.11 | $6.50 | 200 |
| 2025-09-15 | 50.72 | $6.60 | — |
| 2025-09-12 | 50.72 | $6.60 | — |
| 2025-09-11 | 50.72 | $6.60 | 1000 |
| 2025-09-10 | 59.92 | $6.93 | — |
| 2025-09-09 | 59.92 | $6.93 | 2200 |
| 2025-09-08 | 49.05 | $6.50 | — |
| 2025-09-05 | 49.05 | $6.50 | — |
| 2025-09-04 | 49.05 | $6.50 | — |
| 2025-09-03 | 49.05 | $6.50 | — |
| 2025-09-02 | 49.05 | $6.50 | — |
| 2025-08-29 | 49.05 | $6.50 | — |
| 2025-08-28 | 49.05 | $6.50 | 200 |
| 2025-08-27 | 47.91 | $6.45 | — |
| 2025-08-26 | 47.91 | $6.45 | 500 |
| 2025-08-25 | 46.38 | $6.38 | 200 |
| 2025-08-22 | 47.71 | $6.45 | — |
| 2025-08-21 | 47.71 | $6.45 | 300 |
| 2025-08-20 | 52.34 | $6.69 | 200 |
| 2025-08-19 | 39.27 | $6.13 | 200 |
| 2025-08-18 | 53.44 | $6.70 | — |
| 2025-08-15 | 53.44 | $6.70 | — |
| 2025-08-14 | 53.44 | $6.70 | 900 |
| 2025-08-13 | 63.83 | $7.00 | 500 |
| 2025-08-12 | 60.15 | $6.85 | — |
| 2025-08-11 | 60.15 | $6.85 | 500 |
| 2025-08-08 | 59.66 | $6.83 | 500 |
| 2025-08-07 | 55.17 | $6.66 | 5600 |
| 2025-08-06 | 54.89 | $6.65 | 1100 |
| 2025-08-05 | 50.15 | $6.49 | 400 |
| 2025-08-04 | 55.71 | $6.65 | — |
| 2025-08-01 | 55.71 | $6.65 | — |
| 2025-07-31 | 55.71 | $6.65 | 1300 |
| 2025-07-30 | 53.79 | $6.58 | 700 |
| 2025-07-29 | 48.30 | $6.40 | — |
| 2025-07-28 | 48.30 | $6.40 | 1200 |
| 2025-07-25 | 57.14 | $6.66 | 2600 |
| 2025-07-24 | 47.27 | $6.38 | 400 |
| 2025-07-23 | 44.22 | $6.31 | — |
| 2025-07-22 | 44.22 | $6.31 | — |
| 2025-07-21 | 44.22 | $6.31 | — |
| 2025-07-18 | 44.22 | $6.31 | — |
| 2025-07-17 | 44.22 | $6.31 | — |
| 2025-07-16 | 44.22 | $6.31 | — |
| 2025-07-15 | 44.22 | $6.31 | — |
| 2025-07-14 | 44.22 | $6.31 | 1100 |
| 2025-07-11 | 48.18 | $6.46 | 1100 |
| 2025-07-10 | 46.04 | $6.39 | — |
| 2025-07-09 | 46.04 | $6.39 | 1500 |
| 2025-07-08 | 45.16 | $6.36 | — |
| 2025-07-07 | 45.16 | $6.36 | 200 |
| 2025-07-03 | 48.74 | $6.51 | — |
| 2025-07-02 | 48.74 | $6.51 | 900 |
| 2025-07-01 | 43.93 | $6.33 | 100 |
| 2025-06-30 | 45.04 | $6.38 | — |
| 2025-06-27 | 45.04 | $6.38 | — |
| 2025-06-26 | 45.04 | $6.38 | — |
| 2025-06-25 | 45.04 | $6.38 | 1300 |
| 2025-06-24 | 50.70 | $6.65 | — |
| 2025-06-23 | 50.70 | $6.65 | — |
| 2025-06-20 | 50.70 | $6.65 | 700 |
| 2025-06-18 | 53.93 | $6.80 | — |
| 2025-06-17 | 53.93 | $6.80 | 900 |
| 2025-06-16 | 48.62 | $6.53 | — |
| 2025-06-13 | 48.62 | $6.53 | — |
| 2025-06-12 | 48.62 | $6.53 | — |
| 2025-06-11 | 48.62 | $6.53 | — |
| 2025-06-10 | 48.62 | $6.53 | 14100 |
| 2025-06-09 | 47.75 | $6.48 | — |
| 2025-06-06 | 47.75 | $6.48 | 500 |
| 2025-06-05 | 51.17 | $6.70 | 9800 |
| 2025-06-04 | 48.63 | $6.54 | 5300 |
| 2025-06-03 | 53.59 | $6.84 | 100 |
| 2025-06-02 | 50.22 | $6.63 | 900 |
| 2025-05-30 | 34.46 | $5.90 | 200 |
| 2025-05-29 | 45.52 | $6.49 | 100 |
| 2025-05-28 | 61.82 | $7.00 | — |
| 2025-05-27 | 61.82 | $7.00 | — |
| 2025-05-23 | 61.82 | $7.00 | — |
| 2025-05-22 | 61.82 | $7.00 | — |
| 2025-05-21 | 61.82 | $7.00 | — |
| 2025-05-20 | 61.82 | $7.00 | 11300 |
| 2025-05-19 | 53.40 | $6.65 | — |
| 2025-05-16 | 53.40 | $6.65 | — |
| 2025-05-15 | 53.40 | $6.65 | 300 |
| 2025-05-14 | 71.06 | $7.11 | — |
| 2025-05-13 | 71.06 | $7.11 | — |
| 2025-05-12 | 71.06 | $7.11 | 200 |
| 2025-05-09 | 66.52 | $6.89 | — |
| 2025-05-08 | 66.52 | $6.89 | — |
| 2025-05-07 | 66.52 | $6.89 | — |
| 2025-05-06 | 66.52 | $6.89 | — |
| 2025-05-05 | 66.52 | $6.89 | — |
| 2025-05-02 | 66.52 | $6.89 | — |
| 2025-05-01 | 66.52 | $6.89 | 200 |
| 2025-04-30 | 50.87 | $6.25 | — |
| 2025-04-29 | 50.87 | $6.25 | 1700 |
| 2025-04-28 | 63.93 | $6.56 | 1200 |
| 2025-04-25 | 39.75 | $6.05 | — |
| 2025-04-24 | 39.75 | $6.05 | — |
| 2025-04-23 | 39.75 | $6.05 | — |
| 2025-04-22 | 39.75 | $6.05 | — |
| 2025-04-21 | 39.75 | $6.05 | — |
| 2025-04-17 | 39.75 | $6.05 | — |
| 2025-04-16 | 39.75 | $6.05 | — |
| 2025-04-15 | 39.75 | $6.05 | — |
| 2025-04-14 | 39.75 | $6.05 | — |
| 2025-04-11 | 39.75 | $6.05 | 9300 |
| 2025-04-10 | 34.61 | $5.95 | — |
| 2025-04-09 | 34.61 | $5.95 | 12200 |
| 2025-04-08 | 29.15 | $5.85 | 600 |
| 2025-04-07 | 26.22 | $5.80 | 600 |
| 2025-04-04 | 29.99 | $5.96 | — |
| 2025-04-03 | 29.99 | $5.96 | — |
| 2025-04-02 | 29.99 | $5.96 | 100 |
| 2025-04-01 | 30.94 | $6.00 | — |
| 2025-03-31 | 30.94 | $6.00 | — |
| 2025-03-28 | 30.94 | $6.00 | — |
| 2025-03-27 | 30.94 | $6.00 | 1300 |
| 2025-03-26 | 26.67 | $5.91 | 200 |
| 2025-03-25 | 33.16 | $6.21 | — |
| 2025-03-24 | 33.16 | $6.21 | — |
| 2025-03-21 | 33.16 | $6.21 | — |
| 2025-03-20 | 33.16 | $6.21 | — |
| 2025-03-19 | 33.16 | $6.21 | 200 |
| 2025-03-18 | 55.43 | $6.85 | — |
| 2025-03-17 | 55.43 | $6.85 | 100 |
| 2025-03-14 | 48.05 | $6.70 | 800 |
| 2025-03-13 | 60.01 | $6.89 | — |
| 2025-03-12 | 60.01 | $6.89 | — |
| 2025-03-11 | 60.01 | $6.89 | — |
| 2025-03-10 | 60.01 | $6.89 | — |
| 2025-03-07 | 60.01 | $6.89 | — |
| 2025-03-06 | 60.01 | $6.89 | 5700 |
| 2025-03-05 | 52.18 | $6.72 | — |
| 2025-03-04 | 52.18 | $6.72 | 7200 |
| 2025-03-03 | 48.43 | $6.65 | 3700 |
| 2025-02-28 | 59.91 | $6.83 | 14200 |
| 2025-02-27 | 54.18 | $6.73 | 11900 |
| 2025-02-26 | 75.79 | $6.94 | 4000 |
| 2025-02-25 | 45.04 | $6.63 | 16600 |
| 2025-02-24 | 42.82 | $6.62 | — |
| 2025-02-21 | 42.82 | $6.62 | — |
| 2025-02-20 | 42.82 | $6.62 | — |
| 2025-02-19 | 42.82 | $6.62 | — |
| 2025-02-18 | 42.82 | $6.62 | — |
| 2025-02-14 | 42.82 | $6.62 | — |
| 2025-02-13 | 42.82 | $6.62 | — |
| 2025-02-12 | 42.82 | $6.62 | — |
| 2025-02-11 | 42.82 | $6.62 | — |
| 2025-02-10 | 42.82 | $6.62 | — |
| 2025-02-07 | 42.82 | $6.62 | — |
| 2025-02-06 | 42.82 | $6.62 | — |
| 2025-02-05 | 42.82 | $6.62 | — |
| 2025-02-04 | 42.82 | $6.62 | — |
| 2025-02-03 | 42.82 | $6.62 | — |
| 2025-01-31 | 42.82 | $6.62 | — |
| 2025-01-30 | 42.82 | $6.62 | — |
| 2025-01-29 | 42.82 | $6.62 | — |
| 2025-01-28 | 42.82 | $6.62 | — |
| 2025-01-27 | 42.82 | $6.62 | — |
| 2025-01-24 | 42.82 | $6.62 | — |
| 2025-01-23 | 42.82 | $6.62 | 100 |
| 2025-01-22 | 39.66 | $6.58 | — |
| 2025-01-21 | 39.66 | $6.58 | — |
| 2025-01-17 | 39.66 | $6.58 | — |
| 2025-01-16 | 39.66 | $6.58 | — |
| 2025-01-15 | 39.66 | $6.58 | — |
| 2025-01-14 | 39.66 | $6.58 | 7800 |
| 2025-01-13 | 47.94 | $6.75 | — |
| 2025-01-10 | 47.94 | $6.75 | 18300 |
| 2025-01-08 | 50.16 | $6.79 | — |
| 2025-01-07 | 50.16 | $6.79 | 5000 |
| 2025-01-06 | 68.93 | $7.05 | — |
| 2025-01-03 | 68.93 | $7.05 | — |
| 2025-01-02 | 68.93 | $7.05 | — |
| 2024-12-31 | 68.93 | $7.05 | — |
| 2024-12-30 | 68.93 | $7.05 | 100 |
| 2024-12-27 | 81.65 | $7.19 | — |
| 2024-12-26 | 81.65 | $7.19 | 100 |
| 2024-12-24 | 60.49 | $6.74 | — |
| 2024-12-23 | 60.49 | $6.74 | — |
| 2024-12-20 | 60.49 | $6.74 | — |
| 2024-12-19 | 60.49 | $6.74 | — |
| 2024-12-18 | 60.49 | $6.74 | — |
| 2024-12-17 | 60.49 | $6.74 | 2600 |
| 2024-12-16 | 27.88 | $6.50 | — |
| 2024-12-13 | 27.88 | $6.50 | — |
| 2024-12-12 | 27.88 | $6.50 | — |
| 2024-12-11 | 27.88 | $6.50 | — |
| 2024-12-10 | 27.88 | $6.50 | — |
| 2024-12-09 | 27.88 | $6.50 | — |
| 2024-12-06 | 27.88 | $6.50 | — |
| 2024-12-05 | 27.88 | $6.50 | — |
| 2024-12-04 | 27.88 | $6.50 | — |
| 2024-12-03 | 27.88 | $6.50 | — |
| 2024-12-02 | 27.88 | $6.50 | — |
| 2024-11-29 | 27.88 | $6.50 | — |
| 2024-11-27 | 27.88 | $6.50 | — |
| 2024-11-26 | 27.88 | $6.50 | — |
| 2024-11-25 | 27.88 | $6.50 | 1400 |
| 2024-11-22 | 63.04 | $6.85 | — |
| 2024-11-21 | 63.04 | $6.85 | — |
| 2024-11-20 | 63.04 | $6.85 | — |
| 2024-11-19 | 63.04 | $6.85 | — |
| 2024-11-18 | 63.04 | $6.85 | — |
| 2024-11-15 | 63.04 | $6.85 | — |
| 2024-11-14 | 63.04 | $6.85 | — |
| 2024-11-13 | 63.04 | $6.85 | — |
| 2024-11-12 | 63.04 | $6.85 | — |
| 2024-11-11 | 63.04 | $6.85 | — |
| 2024-11-08 | 63.04 | $6.85 | — |
| 2024-11-07 | 63.04 | $6.85 | — |
| 2024-11-06 | 63.04 | $6.85 | — |
| 2024-11-05 | 63.04 | $6.85 | — |
| 2024-11-04 | 63.04 | $6.85 | — |
| 2024-11-01 | 63.04 | $6.85 | — |
| 2024-10-31 | 63.04 | $6.85 | — |
| 2024-10-30 | 63.04 | $6.85 | — |
| 2024-10-29 | 63.04 | $6.85 | — |
| 2024-10-28 | 63.04 | $6.85 | — |
| 2024-10-25 | 63.04 | $6.85 | — |
| 2024-10-24 | 63.04 | $6.85 | — |
| 2024-10-23 | 63.04 | $6.85 | 300 |
| 2024-10-22 | 51.85 | $6.64 | 200 |
| 2024-10-21 | 55.66 | $6.69 | — |
| 2024-10-18 | 55.66 | $6.69 | — |
| 2024-10-17 | 55.66 | $6.69 | — |
| 2024-10-16 | 55.66 | $6.69 | — |
| 2024-10-15 | 55.66 | $6.69 | 1500 |
| 2024-10-14 | 55.66 | $6.69 | — |
| 2024-10-11 | 55.66 | $6.69 | 100 |
| 2024-10-10 | 40.33 | $6.44 | — |
| 2024-10-09 | 40.33 | $6.44 | 23400 |
| 2024-10-08 | 31.82 | $6.34 | 9300 |
| 2024-10-07 | 67.47 | $6.73 | 12500 |
| 2024-10-04 | 67.47 | $6.73 | — |
| 2024-10-03 | 67.47 | $6.73 | — |
| 2024-10-02 | 67.47 | $6.73 | — |
| 2024-10-01 | 67.47 | $6.73 | — |
| 2024-09-30 | 67.47 | $6.73 | 800 |
| 2024-09-27 | 67.47 | $6.73 | — |
| 2024-09-26 | 67.47 | $6.73 | — |
| 2024-09-25 | 67.47 | $6.73 | — |
| 2024-09-24 | 67.47 | $6.73 | — |
| 2024-09-23 | 67.47 | $6.73 | — |
| 2024-09-20 | 67.47 | $6.73 | — |
| 2024-09-19 | 67.47 | $6.73 | 3000 |
| 2024-09-18 | 67.47 | $6.73 | — |
| 2024-09-17 | 67.47 | $6.73 | — |
| 2024-09-16 | 67.47 | $6.73 | — |
| 2024-09-13 | 67.47 | $6.73 | — |
| 2024-09-12 | 67.47 | $6.73 | — |
| 2024-09-11 | 67.47 | $6.73 | — |
| 2024-09-10 | 67.47 | $6.73 | — |
| 2024-09-09 | 67.47 | $6.73 | — |
| 2024-09-06 | 67.47 | $6.73 | — |
| 2024-09-05 | 67.47 | $6.73 | — |
| 2024-09-04 | 67.47 | $6.73 | 1500 |
| 2024-09-03 | 73.65 | $6.83 | 4000 |
| 2024-08-30 | 86.43 | $7.00 | 5800 |
| 2024-08-29 | 85.74 | $6.95 | 7400 |
| 2024-08-28 | 86.58 | $6.96 | 6000 |
| 2024-08-27 | 82.52 | $6.71 | — |
| 2024-08-26 | 82.52 | $6.71 | — |
| 2024-08-23 | 82.52 | $6.71 | — |
| 2024-08-22 | 82.52 | $6.71 | — |
| 2024-08-21 | 82.52 | $6.71 | — |
| 2024-08-20 | 82.52 | $6.71 | 2100 |
| 2024-08-19 | 70.86 | $6.26 | — |
| 2024-08-16 | 70.86 | $6.26 | — |
| 2024-08-15 | 70.86 | $6.26 | — |
| 2024-08-14 | 70.86 | $6.26 | — |
| 2024-08-13 | 70.86 | $6.26 | — |
| 2024-08-12 | 70.86 | $6.26 | — |
| 2024-08-09 | 70.86 | $6.26 | — |
| 2024-08-08 | 70.86 | $6.26 | — |
| 2024-08-07 | 70.86 | $6.26 | — |
| 2024-08-06 | 70.86 | $6.26 | — |
| 2024-08-05 | 70.86 | $6.26 | — |
| 2024-08-02 | 70.86 | $6.26 | — |
| 2024-08-01 | 70.86 | $6.26 | 5300 |
| 2024-07-31 | 70.86 | $6.26 | 200 |
| 2024-07-30 | 72.97 | $6.30 | 6400 |
| 2024-07-29 | 72.58 | $6.28 | — |
| 2024-07-26 | 72.58 | $6.28 | — |
| 2024-07-25 | 72.58 | $6.28 | 8100 |
| 2024-07-24 | 69.79 | $6.13 | 4500 |
| 2024-07-23 | 69.20 | $6.10 | 10000 |
| 2024-07-22 | 56.03 | $5.62 | — |
| 2024-07-19 | 56.03 | $5.62 | — |
| 2024-07-18 | 56.03 | $5.62 | 22500 |
| 2024-07-17 | 56.03 | $5.62 | — |
| 2024-07-16 | 56.03 | $5.62 | 300 |
| 2024-07-15 | 53.47 | $5.54 | 14700 |
| 2024-07-12 | 53.47 | $5.54 | 500 |
| 2024-07-11 | 40.57 | $5.21 | 16000 |
| 2024-07-10 | 40.57 | $5.21 | — |
| 2024-07-09 | 40.57 | $5.21 | — |
| 2024-07-08 | 40.57 | $5.21 | — |
| 2024-07-05 | 40.57 | $5.21 | — |
| 2024-07-03 | 40.57 | $5.21 | — |
| 2024-07-02 | 40.57 | $5.21 | — |
| 2024-07-01 | 40.57 | $5.21 | — |
| 2024-06-28 | 40.57 | $5.21 | — |
| 2024-06-27 | 40.57 | $5.21 | 200 |
| 2024-06-26 | 43.88 | $5.36 | — |
| 2024-06-25 | 43.88 | $5.36 | — |
| 2024-06-24 | 43.88 | $5.36 | — |
| 2024-06-21 | 43.88 | $5.36 | — |
| 2024-06-20 | 43.88 | $5.36 | — |
| 2024-06-18 | 43.88 | $5.36 | — |
| 2024-06-17 | 43.88 | $5.36 | 6500 |
| 2024-06-14 | 49.31 | $5.65 | 300 |
| 2024-06-13 | 38.30 | $5.21 | — |
| 2024-06-12 | 38.30 | $5.21 | 500 |
| 2024-06-11 | 41.24 | $5.37 | 300 |
| 2024-06-10 | 53.42 | $5.87 | — |
| 2024-06-07 | 53.42 | $5.87 | — |
| 2024-06-06 | 53.42 | $5.87 | — |
| 2024-06-05 | 53.42 | $5.87 | 22500 |
| 2024-06-04 | 53.42 | $5.87 | 600 |
| 2024-06-03 | 39.98 | $5.38 | — |
| 2024-05-31 | 39.98 | $5.38 | 400 |
| 2024-05-30 | 42.46 | $5.49 | 100 |
| 2024-05-29 | 59.32 | $6.02 | 22000 |
| 2024-05-28 | 59.32 | $6.02 | 400 |
| 2024-05-24 | 62.26 | $6.09 | — |
| 2024-05-23 | 62.26 | $6.09 | 800 |
| 2024-05-22 | 56.40 | $5.88 | 500 |
| 2024-05-21 | 65.09 | $6.07 | 500 |
| 2024-05-20 | 74.91 | $6.24 | 300 |
| 2024-05-17 | 46.51 | $5.61 | — |
| 2024-05-16 | 46.51 | $5.61 | — |
| 2024-05-15 | 46.51 | $5.61 | — |
| 2024-05-14 | 46.51 | $5.61 | — |
| 2024-05-13 | 46.51 | $5.61 | — |
| 2024-05-10 | 46.51 | $5.61 | — |
| 2024-05-09 | 46.51 | $5.61 | — |
| 2024-05-08 | 46.51 | $5.61 | 400 |
| 2024-05-07 | 53.53 | $5.72 | — |
| 2024-05-06 | 53.53 | $5.72 | — |
| 2024-05-03 | 53.53 | $5.72 | 1300 |
| 2024-05-02 | 50.63 | $5.67 | 76900 |
| 2024-05-01 | 48.17 | $5.63 | — |
| 2024-04-30 | 48.17 | $5.63 | — |
| 2024-04-29 | 48.17 | $5.63 | — |
| 2024-04-26 | 48.17 | $5.63 | 700 |
| 2024-04-25 | 50.21 | $5.67 | 500 |
| 2024-04-24 | 43.38 | $5.55 | 6500 |
| 2024-04-23 | 43.38 | $5.55 | — |
| 2024-04-22 | 43.38 | $5.55 | — |
| 2024-04-19 | 43.38 | $5.55 | 1200 |
| 2024-04-18 | 36.92 | $5.44 | — |
| 2024-04-17 | 36.92 | $5.44 | 42500 |
| 2024-04-16 | 39.11 | $5.50 | — |
| 2024-04-15 | 39.11 | $5.50 | 300 |
| 2024-04-12 | 56.96 | $5.85 | 300 |
| 2024-04-11 | 50.17 | $5.74 | — |
| 2024-04-10 | 50.17 | $5.74 | 800 |
| 2024-04-09 | 41.90 | $5.63 | — |
| 2024-04-08 | 41.90 | $5.63 | — |
| 2024-04-05 | 41.90 | $5.63 | — |
| 2024-04-04 | 41.90 | $5.63 | — |
| 2024-04-03 | 41.90 | $5.63 | — |
| 2024-04-02 | 41.90 | $5.63 | — |
| 2024-04-01 | 41.90 | $5.63 | — |
| 2024-03-28 | 41.90 | $5.63 | 300 |
| 2024-03-27 | 50.49 | $5.80 | — |
| 2024-03-26 | 50.49 | $5.80 | 200 |
| 2024-03-25 | 53.39 | $5.85 | 1000 |
| 2024-03-22 | 47.67 | $5.75 | 3700 |
| 2024-03-21 | 47.67 | $5.75 | — |
| 2024-03-20 | 47.67 | $5.75 | 6500 |
| 2024-03-19 | 47.67 | $5.75 | — |
| 2024-03-18 | 47.67 | $5.75 | 1200 |
| 2024-03-15 | 58.17 | $5.94 | — |
| 2024-03-14 | 58.17 | $5.94 | 3000 |
| 2024-03-13 | 51.00 | $5.80 | — |
| 2024-03-12 | 51.00 | $5.80 | — |
| 2024-03-11 | 51.00 | $5.80 | — |
| 2024-03-08 | 51.00 | $5.80 | 700 |
| 2024-03-07 | 57.29 | $5.91 | — |
| 2024-03-06 | 57.29 | $5.91 | — |
| 2024-03-05 | 57.29 | $5.91 | — |
| 2024-03-04 | 57.29 | $5.91 | 100 |
| 2024-03-01 | 57.29 | $5.91 | — |
| 2024-02-29 | 57.29 | $5.91 | — |
| 2024-02-28 | 57.29 | $5.91 | — |
| 2024-02-27 | 57.29 | $5.91 | 600 |
| 2024-02-26 | 55.29 | $5.85 | — |
| 2024-02-23 | 55.29 | $5.85 | — |
| 2024-02-22 | 55.29 | $5.85 | — |
| 2024-02-21 | 55.29 | $5.85 | 3800 |
| 2024-02-20 | 48.04 | $5.63 | — |
| 2024-02-16 | 48.04 | $5.63 | 400 |
| 2024-02-15 | 61.03 | $5.95 | 700 |
| 2024-02-14 | 53.58 | $5.75 | — |
| 2024-02-13 | 53.58 | $5.75 | 1900 |
| 2024-02-12 | 52.34 | $5.72 | 1300 |
| 2024-02-09 | 50.25 | $5.67 | 500 |
| 2024-02-08 | 54.83 | $5.77 | — |
| 2024-02-07 | 54.83 | $5.77 | 300 |
| 2024-02-06 | 64.35 | $5.95 | 1200 |
| 2024-02-05 | 54.30 | $5.71 | 600 |
| 2024-02-02 | 64.36 | $5.85 | — |
| 2024-02-01 | 64.36 | $5.85 | 100 |
| 2024-01-31 | 62.09 | $5.80 | — |
| 2024-01-30 | 62.09 | $5.80 | — |
| 2024-01-29 | 62.09 | $5.80 | — |
| 2024-01-26 | 62.09 | $5.80 | 500 |
| 2024-01-25 | 62.09 | $5.80 | 1900 |
| 2024-01-24 | 51.02 | $5.57 | — |
| 2024-01-23 | 51.02 | $5.57 | 400 |
| 2024-01-22 | 56.89 | $5.66 | 100 |
| 2024-01-19 | 73.95 | $5.85 | — |
| 2024-01-18 | 73.95 | $5.85 | 58000 |
| 2024-01-17 | 73.95 | $5.85 | — |
| 2024-01-16 | 73.95 | $5.85 | — |
| 2024-01-12 | 73.95 | $5.85 | — |
| 2024-01-11 | 73.95 | $5.85 | — |
| 2024-01-10 | 73.95 | $5.85 | — |
| 2024-01-09 | 73.95 | $5.85 | — |
| 2024-01-08 | 73.95 | $5.85 | — |
| 2024-01-05 | 73.95 | $5.85 | — |
| 2024-01-04 | 73.95 | $5.85 | — |
| 2024-01-03 | 73.95 | $5.85 | — |
| 2024-01-02 | 73.95 | $5.85 | 1100 |
| 2023-12-29 | 73.30 | $5.82 | 1900 |
| 2023-12-28 | 75.69 | $5.86 | 6300 |
| 2023-12-27 | 64.79 | $5.46 | — |
| 2023-12-26 | 64.79 | $5.46 | — |
| 2023-12-22 | 64.79 | $5.46 | — |
| 2023-12-21 | 64.79 | $5.46 | — |
| 2023-12-20 | 64.79 | $5.46 | 300 |
| 2023-12-19 | 71.62 | $5.57 | — |
| 2023-12-18 | 71.62 | $5.57 | 700 |
| 2023-12-15 | 70.33 | $5.52 | 1700 |
| 2023-12-14 | 60.49 | $5.23 | — |
| 2023-12-13 | 60.49 | $5.23 | — |
| 2023-12-12 | 60.49 | $5.23 | — |
| 2023-12-11 | 60.49 | $5.23 | 3400 |
| 2023-12-08 | 60.49 | $5.23 | — |
| 2023-12-07 | 60.49 | $5.23 | 2400 |
| 2023-12-06 | 59.82 | $5.21 | 100 |
| 2023-12-05 | 57.39 | $5.14 | 1300 |
| 2023-12-04 | 64.23 | $5.27 | 400 |
| 2023-12-01 | 53.24 | $5.00 | — |
| 2023-11-30 | 53.24 | $5.00 | — |
| 2023-11-29 | 53.24 | $5.00 | 131100 |
| 2023-11-28 | 57.14 | $5.07 | — |
| 2023-11-27 | 57.14 | $5.07 | 4300 |
| 2023-11-24 | 59.38 | $5.11 | 200 |
| 2023-11-22 | 57.40 | $5.06 | — |
| 2023-11-21 | 57.40 | $5.06 | — |
| 2023-11-20 | 57.40 | $5.06 | 300 |
| 2023-11-17 | 58.88 | $5.09 | — |
| 2023-11-16 | 58.88 | $5.09 | 200 |
| 2023-11-15 | 56.52 | $5.02 | 1500 |
| 2023-11-14 | 48.48 | $4.82 | — |
| 2023-11-13 | 48.48 | $4.82 | — |
| 2023-11-10 | 48.48 | $4.82 | — |
| 2023-11-09 | 48.48 | $4.82 | — |
| 2023-11-08 | 48.48 | $4.82 | 400 |
| 2023-11-07 | 53.45 | $4.95 | — |
| 2023-11-06 | 53.45 | $4.95 | 400 |
| 2023-11-03 | 57.10 | $5.04 | 400 |
| 2023-11-02 | 44.21 | $4.72 | — |
| 2023-11-01 | 44.21 | $4.72 | — |
| 2023-10-31 | 44.21 | $4.72 | 500 |
| 2023-10-30 | 54.26 | $4.95 | 1900 |
| 2023-10-27 | 48.45 | $4.83 | — |
| 2023-10-26 | 48.45 | $4.83 | 81000 |
| 2023-10-25 | 48.45 | $4.83 | 1600 |
| 2023-10-24 | 41.55 | $4.70 | — |
| 2023-10-23 | 41.55 | $4.70 | 300 |
| 2023-10-20 | 45.81 | $4.80 | 700 |
| 2023-10-19 | 50.74 | $4.90 | 700 |
| 2023-10-18 | 49.71 | $4.88 | 23800 |
| 2023-10-17 | 51.24 | $4.91 | — |
| 2023-10-16 | 51.24 | $4.91 | 23300 |
| 2023-10-13 | 41.52 | $4.73 | — |
| 2023-10-12 | 41.52 | $4.73 | — |
| 2023-10-11 | 41.52 | $4.73 | 700 |
| 2023-10-10 | 46.36 | $4.84 | — |
| 2023-10-09 | 46.36 | $4.84 | — |
| 2023-10-06 | 46.36 | $4.84 | 500 |
| 2023-10-05 | 38.53 | $4.70 | 100 |
| 2023-10-04 | 41.40 | $4.77 | — |
| 2023-10-03 | 41.40 | $4.77 | — |
| 2023-10-02 | 41.40 | $4.77 | 700 |
| 2023-09-29 | 37.41 | $4.70 | 600 |
| 2023-09-28 | 42.97 | $4.84 | 48500 |
| 2023-09-27 | 42.97 | $4.84 | 400 |
| 2023-09-26 | 44.69 | $4.88 | — |
| 2023-09-25 | 44.69 | $4.88 | 4800 |
| 2023-09-22 | 45.51 | $4.90 | 74000 |
| 2023-09-21 | 46.73 | $4.93 | 200 |
| 2023-09-20 | 57.47 | $5.15 | 7900 |
| 2023-09-19 | 55.71 | $5.11 | 1900 |
| 2023-09-18 | 52.94 | $5.05 | 1000 |
| 2023-09-15 | 44.07 | $4.89 | — |
| 2023-09-14 | 44.07 | $4.89 | 1200 |
| 2023-09-13 | 37.41 | $4.79 | 10600 |
| 2023-09-12 | 34.45 | $4.75 | — |
| 2023-09-11 | 34.45 | $4.75 | — |
| 2023-09-08 | 34.45 | $4.75 | — |
| 2023-09-07 | 34.45 | $4.75 | — |
| 2023-09-06 | 34.45 | $4.75 | 20200 |
| 2023-09-05 | 40.37 | $4.91 | 400 |
| 2023-09-01 | 53.45 | $5.15 | 300 |
| 2023-08-31 | 51.59 | $5.12 | — |
| 2023-08-30 | 51.59 | $5.12 | — |
| 2023-08-29 | 51.59 | $5.12 | — |
| 2023-08-28 | 51.59 | $5.12 | — |
| 2023-08-25 | 51.59 | $5.12 | 900 |
| 2023-08-24 | 28.80 | $4.81 | 300 |
| 2023-08-23 | 27.75 | $4.80 | 20100 |
| 2023-08-22 | 29.39 | $4.84 | 14500 |
| 2023-08-21 | 29.39 | $4.84 | — |
| 2023-08-18 | 29.39 | $4.84 | 5800 |
| 2023-08-17 | 42.94 | $5.09 | 76500 |
| 2023-08-16 | 42.94 | $5.09 | 80100 |
| 2023-08-15 | 42.94 | $5.09 | — |
| 2023-08-14 | 42.94 | $5.09 | — |
| 2023-08-11 | 42.94 | $5.09 | — |
| 2023-08-10 | 42.94 | $5.09 | 300 |
| 2023-08-09 | 39.67 | $5.05 | — |
| 2023-08-08 | 39.67 | $5.05 | 400 |
| 2023-08-07 | 45.57 | $5.15 | 200 |
| 2023-08-04 | 42.31 | $5.11 | — |
| 2023-08-03 | 42.31 | $5.11 | 100 |
| 2023-08-02 | 42.31 | $5.11 | 1900 |
| 2023-08-01 | 45.84 | $5.17 | 4200 |
| 2023-07-31 | 48.39 | $5.21 | 100 |
| 2023-07-28 | 48.39 | $5.21 | 4000 |
| 2023-07-27 | 48.39 | $5.21 | 100 |
| 2023-07-26 | 34.24 | $5.03 | — |
| 2023-07-25 | 34.24 | $5.03 | 700 |
| 2023-07-24 | 46.35 | $5.22 | — |
| 2023-07-21 | 46.35 | $5.22 | 200 |
| 2023-07-20 | 41.43 | $5.17 | — |
| 2023-07-19 | 41.43 | $5.17 | — |
| 2023-07-18 | 41.43 | $5.17 | 12500 |
| 2023-07-17 | 41.43 | $5.17 | — |
| 2023-07-14 | 41.43 | $5.17 | 2500 |
| 2023-07-13 | 34.98 | $5.10 | — |
| 2023-07-12 | 34.98 | $5.10 | — |
| 2023-07-11 | 34.98 | $5.10 | 100 |
| 2023-07-10 | 34.98 | $5.10 | — |
| 2023-07-07 | 34.98 | $5.10 | 6500 |
| 2023-07-06 | 34.98 | $5.10 | 9200 |
| 2023-07-05 | 37.13 | $5.15 | — |
| 2023-07-03 | 37.13 | $5.15 | — |
| 2023-06-30 | 37.13 | $5.15 | 200 |
| 2023-06-29 | 43.02 | $5.28 | — |
| 2023-06-28 | 43.02 | $5.28 | 40000 |
| 2023-06-27 | 43.02 | $5.28 | 200 |
| 2023-06-26 | 32.41 | $5.13 | — |
| 2023-06-23 | 32.41 | $5.13 | — |
| 2023-06-22 | 32.41 | $5.13 | 300 |
| 2023-06-21 | 39.06 | $5.29 | — |
| 2023-06-20 | 39.06 | $5.29 | 200 |
| 2023-06-16 | 38.34 | $5.28 | — |
| 2023-06-15 | 38.34 | $5.28 | — |
| 2023-06-14 | 38.34 | $5.28 | 200 |
| 2023-06-13 | 37.08 | $5.26 | 600 |
| 2023-06-12 | 45.49 | $5.45 | 100 |
| 2023-06-09 | 47.66 | $5.49 | 300 |
| 2023-06-08 | 30.36 | $5.27 | — |
| 2023-06-07 | 30.36 | $5.27 | — |
| 2023-06-06 | 30.36 | $5.27 | — |
| 2023-06-05 | 30.36 | $5.27 | — |
| 2023-06-02 | 30.36 | $5.27 | — |
| 2023-06-01 | 30.36 | $5.27 | 3500 |
| 2023-05-31 | 30.36 | $5.27 | 200 |
| 2023-05-30 | 36.48 | $5.43 | 500 |
| 2023-05-26 | 36.92 | $5.44 | 3300 |
| 2023-05-25 | 82.53 | $5.92 | — |
| 2023-05-24 | 82.53 | $5.92 | — |
| 2023-05-23 | 82.53 | $5.92 | — |
| 2023-05-22 | 82.53 | $5.92 | — |
| 2023-05-19 | 82.53 | $5.92 | 11200 |
| 2023-05-18 | 75.09 | $5.77 | — |
| 2023-05-17 | 75.09 | $5.77 | — |
| 2023-05-16 | 75.09 | $5.77 | — |
| 2023-05-15 | 75.09 | $5.77 | — |
| 2023-05-12 | 75.09 | $5.77 | — |
| 2023-05-11 | 75.09 | $5.77 | 10000 |
| 2023-05-10 | 75.09 | $5.77 | — |
| 2023-05-09 | 75.09 | $5.77 | 900 |
| 2023-05-08 | 74.12 | $5.75 | — |
| 2023-05-05 | 74.12 | $5.75 | 200 |
| 2023-05-04 | 82.90 | $5.81 | 200 |
| 2023-05-03 | 57.18 | $5.49 | — |
| 2023-05-02 | 57.18 | $5.49 | — |
| 2023-05-01 | 57.18 | $5.49 | — |
| 2023-04-28 | 57.18 | $5.49 | — |
| 2023-04-27 | 57.18 | $5.49 | — |
| 2023-04-26 | 57.18 | $5.49 | — |
| 2023-04-25 | 57.18 | $5.49 | — |
| 2023-04-24 | 57.18 | $5.49 | 500 |
| 2023-04-21 | 42.95 | $5.41 | — |
| 2023-04-20 | 42.95 | $5.41 | — |
| 2023-04-19 | 42.95 | $5.41 | — |
| 2023-04-18 | 42.95 | $5.41 | — |
| 2023-04-17 | 42.95 | $5.41 | — |
| 2023-04-14 | 42.95 | $5.41 | — |
| 2023-04-13 | 42.95 | $5.41 | — |
| 2023-04-12 | 42.95 | $5.41 | — |
| 2023-04-11 | 42.95 | $5.41 | — |
| 2023-04-10 | 42.95 | $5.41 | — |
| 2023-04-06 | 42.95 | $5.41 | — |
| 2023-04-05 | 42.95 | $5.41 | — |
| 2023-04-04 | 42.95 | $5.41 | — |
| 2023-04-03 | 42.95 | $5.41 | — |
| 2023-03-31 | 42.95 | $5.41 | — |
| 2023-03-30 | 42.95 | $5.41 | — |
| 2023-03-29 | 42.95 | $5.41 | 800 |
| 2023-03-28 | 36.31 | $5.35 | — |
| 2023-03-27 | 36.31 | $5.35 | — |
| 2023-03-24 | 36.31 | $5.35 | — |
| 2023-03-23 | 36.31 | $5.35 | — |
| 2023-03-22 | 36.31 | $5.35 | — |
| 2023-03-21 | 36.31 | $5.35 | 100 |
| 2023-03-20 | 36.31 | $5.35 | — |
| 2023-03-17 | 36.31 | $5.35 | — |
| 2023-03-16 | 36.31 | $5.35 | 4500 |
| 2023-03-15 | 47.30 | $5.54 | 3000 |
| 2023-03-14 | 47.30 | $5.54 | — |
| 2023-03-13 | 47.30 | $5.54 | — |
| 2023-03-10 | 47.30 | $5.54 | — |
| 2023-03-09 | 47.30 | $5.54 | 80000 |
| 2023-03-08 | 47.30 | $5.54 | — |
| 2023-03-07 | 47.30 | $5.54 | 5500 |
| 2023-03-06 | 32.23 | $5.34 | 100 |
| 2023-03-03 | 32.23 | $5.34 | — |
| 2023-03-02 | 32.23 | $5.34 | 11500 |
| 2023-03-01 | 38.34 | $5.47 | 200 |
| 2023-02-28 | 32.75 | $5.41 | — |
| 2023-02-27 | 32.75 | $5.41 | 1600 |
| 2023-02-24 | 44.20 | $5.60 | — |
| 2023-02-23 | 44.20 | $5.60 | — |
| 2023-02-22 | 44.20 | $5.60 | — |
| 2023-02-21 | 44.20 | $5.60 | — |
| 2023-02-17 | 44.20 | $5.60 | — |
| 2023-02-16 | 44.20 | $5.60 | — |
| 2023-02-15 | 44.20 | $5.60 | — |
| 2023-02-14 | 44.20 | $5.60 | — |
| 2023-02-13 | 44.20 | $5.60 | 1100 |
| 2023-02-10 | 44.72 | $5.61 | 500 |
| 2023-02-09 | 41.46 | $5.56 | — |
| 2023-02-08 | 41.46 | $5.56 | — |
| 2023-02-07 | 41.46 | $5.56 | 200 |
| 2023-02-06 | 47.74 | $5.69 | — |
| 2023-02-03 | 47.74 | $5.69 | 200 |
| 2023-02-02 | 46.04 | $5.66 | — |
| 2023-02-01 | 46.04 | $5.66 | — |
| 2023-01-31 | 46.04 | $5.66 | 8400 |
| 2023-01-30 | 53.51 | $5.81 | 300 |
| 2023-01-27 | 48.77 | $5.72 | — |
| 2023-01-26 | 48.77 | $5.72 | 6000 |
| 2023-01-25 | 48.24 | $5.71 | — |
| 2023-01-24 | 48.24 | $5.71 | — |
| 2023-01-23 | 48.24 | $5.71 | — |
| 2023-01-20 | 48.24 | $5.71 | 400 |
| 2023-01-19 | 41.88 | $5.58 | — |
| 2023-01-18 | 41.88 | $5.58 | 200 |
| 2023-01-17 | 41.38 | $5.57 | — |
| 2023-01-13 | 41.38 | $5.57 | 200 |
| 2023-01-12 | 36.98 | $5.48 | 400 |
| 2023-01-11 | 47.05 | $5.75 | — |
| 2023-01-10 | 47.05 | $5.75 | — |
| 2023-01-09 | 47.05 | $5.75 | — |
| 2023-01-06 | 47.05 | $5.75 | — |
| 2023-01-05 | 47.05 | $5.75 | — |
| 2023-01-04 | 47.05 | $5.75 | 5000 |
| 2023-01-03 | 21.41 | $5.31 | — |
| 2022-12-30 | 21.41 | $5.31 | — |
| 2022-12-29 | 21.41 | $5.31 | 300 |
| 2022-12-28 | 25.21 | $5.47 | 100 |
| 2022-12-27 | 28.87 | $5.59 | 300 |
| 2022-12-23 | 26.33 | $5.56 | — |
| 2022-12-22 | 26.33 | $5.56 | 300 |
| 2022-12-21 | 23.03 | $5.52 | 5400 |
| 2022-12-20 | 14.86 | $5.43 | 200 |
| 2022-12-19 | 15.03 | $5.44 | — |
| 2022-12-16 | 15.03 | $5.44 | 10000 |
| 2022-12-15 | 14.15 | $5.43 | — |
| 2022-12-14 | 14.15 | $5.43 | 10500 |
| 2022-12-13 | 14.15 | $5.43 | 6400 |
| 2022-12-12 | 14.54 | $5.46 | 500 |
| 2022-12-09 | 5.56 | $5.35 | 9900 |
| 2022-12-08 | 0.12 | $5.29 | 900 |
| 2022-12-07 | 0.13 | $5.33 | 8000 |
| 2022-12-06 | 52.18 | $6.44 | — |
| 2022-12-05 | 52.18 | $6.44 | — |
| 2022-12-02 | 52.18 | $6.44 | — |
| 2022-12-01 | 52.18 | $6.44 | — |
| 2022-11-30 | 52.18 | $6.44 | — |
| 2022-11-29 | 52.18 | $6.44 | 5000 |
| 2022-11-28 | 52.18 | $6.44 | — |
| 2022-11-25 | 52.18 | $6.44 | — |
| 2022-11-23 | 52.18 | $6.44 | — |
| 2022-11-22 | 52.18 | $6.44 | — |
| 2022-11-21 | 52.18 | $6.44 | — |
| 2022-11-18 | 52.18 | $6.44 | — |
| 2022-11-17 | 52.18 | $6.44 | — |
| 2022-11-16 | 52.18 | $6.44 | — |
| 2022-11-15 | 52.18 | $6.44 | — |
| 2022-11-14 | 52.18 | $6.44 | — |
| 2022-11-11 | 52.18 | $6.44 | — |
| 2022-11-10 | 52.18 | $6.44 | — |
| 2022-11-09 | 52.18 | $6.44 | — |
| 2022-11-08 | 52.18 | $6.44 | — |
| 2022-11-07 | 52.18 | $6.44 | — |
| 2022-11-04 | 52.18 | $6.44 | — |
| 2022-11-03 | 52.18 | $6.44 | — |
| 2022-11-02 | 52.18 | $6.44 | — |
| 2022-11-01 | 52.18 | $6.44 | — |
| 2022-10-31 | 52.18 | $6.44 | — |
| 2022-10-28 | 52.18 | $6.44 | — |
| 2022-10-27 | 52.18 | $6.44 | 57500 |
| 2022-10-26 | 52.18 | $6.44 | — |
| 2022-10-25 | 52.18 | $6.44 | — |
| 2022-10-24 | 52.18 | $6.44 | — |
| 2022-10-21 | 52.18 | $6.44 | — |
| 2022-10-20 | 52.18 | $6.44 | — |
| 2022-10-19 | 52.18 | $6.44 | — |
| 2022-10-18 | 52.18 | $6.44 | 3000 |
| 2022-10-17 | 52.18 | $6.44 | — |
| 2022-10-14 | 52.18 | $6.44 | 24500 |
| 2022-10-13 | 52.18 | $6.44 | 106000 |
| 2022-10-12 | 52.18 | $6.44 | 23500 |
| 2022-10-11 | 52.18 | $6.44 | — |
| 2022-10-10 | 52.18 | $6.44 | 28500 |
| 2022-10-07 | 52.18 | $6.44 | — |
| 2022-10-06 | 52.18 | $6.44 | — |
| 2022-10-05 | 52.18 | $6.44 | — |
| 2022-10-04 | 52.18 | $6.44 | — |
| 2022-10-03 | 52.18 | $6.44 | — |
| 2022-09-30 | 52.18 | $6.44 | — |
| 2022-09-29 | 52.18 | $6.44 | — |
| 2022-09-28 | 52.18 | $6.44 | — |
| 2022-09-27 | 52.18 | $6.44 | — |
| 2022-09-26 | 52.18 | $6.44 | — |
| 2022-09-23 | 52.18 | $6.44 | 500 |
| 2022-09-22 | 52.18 | $6.44 | — |
| 2022-09-21 | 52.18 | $6.44 | — |
| 2022-09-20 | 52.18 | $6.44 | — |
| 2022-09-19 | 52.18 | $6.44 | — |
| 2022-09-16 | 52.18 | $6.44 | — |
| 2022-09-15 | 52.18 | $6.44 | — |
| 2022-09-14 | 52.18 | $6.44 | — |
| 2022-09-13 | 52.18 | $6.44 | 1600 |
| 2022-09-12 | 52.18 | $6.44 | — |
| 2022-09-09 | 52.18 | $6.44 | 900 |
| 2022-09-08 | 52.18 | $6.44 | 63500 |
| 2022-09-07 | 52.18 | $6.44 | — |
| 2022-09-06 | 52.18 | $6.44 | — |
| 2022-09-02 | 52.18 | $6.44 | 66000 |
| 2022-09-01 | 52.18 | $6.44 | — |
| 2022-08-31 | 52.18 | $6.44 | — |
| 2022-08-30 | 52.18 | $6.44 | — |
| 2022-08-29 | 52.18 | $6.44 | — |
| 2022-08-26 | 52.18 | $6.44 | — |
| 2022-08-25 | 52.18 | $6.44 | — |
| 2022-08-24 | 52.18 | $6.44 | — |
| 2022-08-23 | 52.18 | $6.44 | — |
| 2022-08-22 | 52.18 | $6.44 | — |
| 2022-08-19 | 52.18 | $6.44 | — |
| 2022-08-18 | 52.18 | $6.44 | — |
| 2022-08-17 | 52.18 | $6.44 | 8500 |
| 2022-08-16 | 52.18 | $6.44 | — |
| 2022-08-15 | 52.18 | $6.44 | — |
| 2022-08-12 | 52.18 | $6.44 | 9500 |
| 2022-08-11 | 52.18 | $6.44 | — |
| 2022-08-10 | 52.18 | $6.44 | — |
| 2022-08-09 | 52.18 | $6.44 | — |
| 2022-08-08 | 52.18 | $6.44 | — |
| 2022-08-05 | 52.18 | $6.44 | 4500 |
| 2022-08-04 | 52.18 | $6.44 | — |
| 2022-08-03 | 52.18 | $6.44 | 34000 |
| 2022-08-02 | 52.18 | $6.44 | 27500 |
| 2022-08-01 | 52.18 | $6.44 | — |
| 2022-07-29 | 52.18 | $6.44 | — |
| 2022-07-28 | 52.18 | $6.44 | — |
| 2022-07-27 | 52.18 | $6.44 | — |
| 2022-07-26 | 52.18 | $6.44 | — |
| 2022-07-25 | 52.18 | $6.44 | 3500 |
| 2022-07-22 | 52.18 | $6.44 | 42000 |
| 2022-07-21 | 52.18 | $6.44 | — |
| 2022-07-20 | 52.18 | $6.44 | 3000 |
| 2022-07-19 | 52.18 | $6.44 | 1500 |
| 2022-07-18 | 15.30 | $6.25 | — |
| 2022-07-15 | 15.30 | $6.25 | — |
| 2022-07-14 | 15.30 | $6.25 | — |
| 2022-07-13 | 15.30 | $6.25 | — |
| 2022-07-12 | 15.30 | $6.25 | — |
| 2022-07-11 | 15.30 | $6.25 | — |
| 2022-07-08 | 15.30 | $6.25 | — |
| 2022-07-07 | 15.30 | $6.25 | — |
| 2022-07-06 | 15.30 | $6.25 | — |
| 2022-07-05 | 15.30 | $6.25 | — |
| 2022-07-01 | 15.30 | $6.25 | — |
| 2022-06-30 | 15.30 | $6.25 | — |
| 2022-06-29 | 15.30 | $6.25 | 18000 |
| 2022-06-28 | 22.26 | $6.40 | — |
| 2022-06-27 | 22.26 | $6.40 | — |
| 2022-06-24 | 22.26 | $6.40 | — |
| 2022-06-23 | 22.26 | $6.40 | — |
| 2022-06-22 | 22.26 | $6.40 | — |
| 2022-06-21 | 22.26 | $6.40 | 500 |
| 2022-06-17 | 25.05 | $6.45 | — |
| 2022-06-16 | 25.05 | $6.45 | — |
| 2022-06-15 | 25.05 | $6.45 | — |
| 2022-06-14 | 25.05 | $6.45 | — |
| 2022-06-13 | 25.05 | $6.45 | — |
| 2022-06-10 | 25.05 | $6.45 | — |
| 2022-06-09 | 25.05 | $6.45 | — |
| 2022-06-08 | 25.05 | $6.45 | — |
| 2022-06-07 | 25.05 | $6.45 | 4000 |
| 2022-06-06 | 97.44 | $6.92 | — |
| 2022-06-03 | 97.44 | $6.92 | — |
| 2022-06-02 | 97.44 | $6.92 | — |
| 2022-06-01 | 97.44 | $6.92 | — |
| 2022-05-31 | 97.44 | $6.92 | — |
| 2022-05-27 | 97.44 | $6.92 | — |
| 2022-05-26 | 97.44 | $6.92 | 8500 |
| 2022-05-25 | 97.44 | $6.92 | — |
| 2022-05-24 | 97.44 | $6.92 | — |
| 2022-05-23 | 97.44 | $6.92 | — |
| 2022-05-20 | 97.44 | $6.92 | — |
| 2022-05-19 | 97.44 | $6.92 | — |
| 2022-05-18 | 97.44 | $6.92 | — |
| 2022-05-17 | 97.44 | $6.92 | — |
| 2022-05-16 | 97.44 | $6.92 | — |
| 2022-05-13 | 97.44 | $6.92 | — |
| 2022-05-12 | 97.44 | $6.92 | 34000 |
| 2022-05-11 | 97.44 | $6.92 | — |
| 2022-05-10 | 97.44 | $6.92 | 400 |
| 2022-05-09 | 96.67 | $6.82 | — |
| 2022-05-06 | 96.67 | $6.82 | — |
| 2022-05-05 | 96.67 | $6.82 | — |
| 2022-05-04 | 96.67 | $6.82 | — |
| 2022-05-03 | 96.67 | $6.82 | 1000 |
| 2022-05-02 | 91.50 | $6.56 | 1800 |
| 2022-04-29 | 82.65 | $6.47 | — |
| 2022-04-28 | 82.65 | $6.47 | — |
| 2022-04-27 | 82.65 | $6.47 | — |
| 2022-04-26 | 82.65 | $6.47 | — |
| 2022-04-25 | 82.65 | $6.47 | — |
| 2022-04-22 | 82.65 | $6.47 | — |
| 2022-04-21 | 82.65 | $6.47 | — |
| 2022-04-20 | 82.65 | $6.47 | — |
| 2022-04-19 | 82.65 | $6.47 | — |
| 2022-04-18 | 82.65 | $6.47 | — |
| 2022-04-14 | 82.65 | $6.47 | — |
| 2022-04-13 | 82.65 | $6.47 | — |
| 2022-04-12 | 82.65 | $6.47 | — |
| 2022-04-11 | 82.65 | $6.47 | — |
| 2022-04-08 | 82.65 | $6.47 | — |
| 2022-04-07 | 82.65 | $6.47 | — |
| 2022-04-06 | 82.65 | $6.47 | — |
| 2022-04-05 | 82.65 | $6.47 | — |
| 2022-04-04 | 82.65 | $6.47 | — |
| 2022-04-01 | 82.65 | $6.47 | — |
| 2022-03-31 | 82.65 | $6.47 | 2500 |
| 2022-03-30 | 82.65 | $6.47 | — |
| 2022-03-29 | 82.65 | $6.47 | — |
| 2022-03-28 | 82.65 | $6.47 | — |
| 2022-03-25 | 82.65 | $6.47 | — |
| 2022-03-24 | 82.65 | $6.47 | 41000 |
| 2022-03-23 | 82.65 | $6.47 | — |
| 2022-03-22 | 82.65 | $6.47 | — |
| 2022-03-21 | 82.65 | $6.47 | — |
| 2022-03-18 | 82.65 | $6.47 | — |
| 2022-03-17 | 82.65 | $6.47 | — |
| 2022-03-16 | 82.65 | $6.47 | 500 |
| 2022-03-15 | 56.09 | $6.20 | — |
| 2022-03-14 | 56.09 | $6.20 | 16000 |
| 2022-03-11 | 56.09 | $6.20 | 30000 |
| 2022-03-10 | 56.09 | $6.20 | — |
| 2022-03-09 | 56.09 | $6.20 | — |
| 2022-03-08 | 56.09 | $6.20 | — |
| 2022-03-07 | 56.09 | $6.20 | — |
| 2022-03-04 | 56.09 | $6.20 | — |
| 2022-03-03 | 56.09 | $6.20 | 1500 |
| 2022-03-02 | 56.09 | $6.20 | — |
| 2022-03-01 | 56.09 | $6.20 | — |
| 2022-02-28 | 56.09 | $6.20 | 33700 |
| 2022-02-25 | 80.87 | $6.30 | — |
| 2022-02-24 | 80.87 | $6.30 | — |
| 2022-02-23 | 80.87 | $6.30 | — |
| 2022-02-22 | 80.87 | $6.30 | — |
| 2022-02-18 | 80.87 | $6.30 | — |
| 2022-02-17 | 80.87 | $6.30 | — |
| 2022-02-16 | 80.87 | $6.30 | 1500 |
| 2022-02-15 | 59.77 | $6.13 | — |
| 2022-02-14 | 59.77 | $6.13 | — |
| 2022-02-11 | 59.77 | $6.13 | — |
| 2022-02-10 | 59.77 | $6.13 | — |
| 2022-02-09 | 59.77 | $6.13 | — |
| 2022-02-08 | 59.77 | $6.13 | — |
| 2022-02-07 | 59.77 | $6.13 | — |
| 2022-02-04 | 59.77 | $6.13 | — |
| 2022-02-03 | 59.77 | $6.13 | — |
| 2022-02-02 | 59.77 | $6.13 | 700 |
| 2022-02-01 | 59.77 | $6.13 | — |
| 2022-01-31 | 59.77 | $6.13 | — |
| 2022-01-28 | 59.77 | $6.13 | — |
| 2022-01-27 | 59.77 | $6.13 | — |
| 2022-01-26 | 59.77 | $6.13 | — |
| 2022-01-25 | 59.77 | $6.13 | — |
| 2022-01-24 | 59.77 | $6.13 | — |
| 2022-01-21 | 59.77 | $6.13 | — |
| 2022-01-20 | 59.77 | $6.13 | — |
| 2022-01-19 | 59.77 | $6.13 | — |
| 2022-01-18 | 59.77 | $6.13 | — |
| 2022-01-14 | 59.77 | $6.13 | — |
| 2022-01-13 | 59.77 | $6.13 | — |
| 2022-01-12 | 59.77 | $6.13 | — |
| 2022-01-11 | 59.77 | $6.13 | — |
| 2022-01-10 | 59.77 | $6.13 | — |
| 2022-01-07 | 59.77 | $6.13 | — |
| 2022-01-06 | 59.77 | $6.13 | — |
| 2022-01-05 | 59.77 | $6.13 | — |
| 2022-01-04 | 59.77 | $6.13 | — |
| 2022-01-03 | 59.77 | $6.13 | — |
| 2021-12-31 | 59.77 | $6.13 | — |
| 2021-12-30 | 59.77 | $6.13 | — |
| 2021-12-29 | 59.77 | $6.13 | — |
| 2021-12-28 | 59.77 | $6.13 | — |
| 2021-12-27 | 59.77 | $6.13 | 800 |
| 2021-12-23 | 40.19 | $5.81 | — |
| 2021-12-22 | 40.19 | $5.81 | — |
| 2021-12-21 | 40.19 | $5.81 | — |
| 2021-12-20 | 40.19 | $5.81 | — |
| 2021-12-17 | 60.40 | $6.08 | — |
| 2021-12-16 | 24.20 | $5.81 | — |
| 2021-12-15 | 24.20 | $5.81 | — |
| 2021-12-14 | 24.20 | $5.81 | — |
| 2021-12-13 | 24.20 | $5.81 | — |
| 2021-12-10 | 24.20 | $5.81 | — |
| 2021-12-09 | 24.20 | $5.81 | 500 |
| 2021-12-08 | 73.74 | $6.08 | 10000 |
| 2021-12-07 | 73.74 | $6.08 | — |
| 2021-12-06 | 73.74 | $6.08 | — |
| 2021-12-03 | 73.74 | $6.08 | — |
| 2021-12-02 | 73.74 | $6.08 | — |
| 2021-12-01 | 73.74 | $6.08 | 57000 |
| 2021-11-30 | 73.74 | $6.08 | — |
| 2021-11-29 | 73.74 | $6.08 | 100 |
| 2021-11-26 | 64.92 | $6.03 | — |
| 2021-11-24 | 64.92 | $6.03 | — |
| 2021-11-23 | 64.92 | $6.03 | — |
| 2021-11-22 | 64.92 | $6.03 | — |
| 2021-11-19 | 64.92 | $6.03 | — |
| 2021-11-18 | 64.92 | $6.03 | — |
| 2021-11-17 | 64.92 | $6.03 | — |
| 2021-11-16 | 64.92 | $6.03 | 400 |
| 2021-11-15 | 59.50 | $6.00 | — |
| 2021-11-12 | 59.50 | $6.00 | — |
| 2021-11-11 | 59.50 | $6.00 | — |
| 2021-11-10 | 59.50 | $6.00 | — |
| 2021-11-09 | 59.50 | $6.00 | — |
| 2021-11-08 | 59.50 | $6.00 | — |
| 2021-11-05 | 59.50 | $6.00 | — |
| 2021-11-04 | 59.50 | $6.00 | — |
| 2021-11-03 | 59.50 | $6.00 | — |
| 2021-11-02 | 59.50 | $6.00 | — |
| 2021-11-01 | 59.50 | $6.00 | 50500 |
| 2021-10-29 | 59.50 | $6.00 | 100 |
| 2021-10-28 | 8.71 | $5.80 | — |
| 2021-10-27 | 8.71 | $5.80 | — |
| 2021-10-26 | 8.71 | $5.80 | — |
| 2021-10-25 | 8.71 | $5.80 | 200 |
| 2021-10-22 | 8.71 | $5.80 | — |
| 2021-10-21 | 8.71 | $5.80 | — |
| 2021-10-20 | 8.71 | $5.80 | — |
| 2021-10-19 | 8.71 | $5.80 | — |
| 2021-10-18 | 8.71 | $5.80 | — |
| 2021-10-15 | 8.71 | $5.80 | — |
| 2021-10-14 | 8.71 | $5.80 | — |
| 2021-10-13 | 8.71 | $5.80 | — |
| 2021-10-12 | 8.71 | $5.80 | — |
| 2021-10-11 | 8.71 | $5.80 | — |
| 2021-10-08 | 8.71 | $5.80 | — |
| 2021-10-07 | 8.71 | $5.80 | — |
| 2021-10-06 | 8.71 | $5.80 | — |
| 2021-10-05 | 8.71 | $5.80 | — |
| 2021-10-04 | 8.71 | $5.80 | 2500 |
| 2021-10-01 | 8.71 | $5.80 | — |
| 2021-09-30 | 8.71 | $5.80 | — |
| 2021-09-29 | 8.71 | $5.80 | 54200 |
| 2021-09-28 | 100.00 | $6.25 | — |
| 2021-09-27 | 100.00 | $6.25 | — |
| 2021-09-24 | 100.00 | $6.25 | — |
| 2021-09-23 | 100.00 | $6.25 | — |
| 2021-09-22 | 100.00 | $6.25 | — |
| 2021-09-21 | 100.00 | $6.25 | — |
| 2021-09-20 | 100.00 | $6.25 | — |
| 2021-09-17 | 100.00 | $6.25 | — |
| 2021-09-16 | 100.00 | $6.25 | — |
| 2021-09-15 | 100.00 | $6.25 | — |
| 2021-09-14 | 100.00 | $6.25 | — |
| 2021-09-13 | 100.00 | $6.25 | — |
| 2021-09-10 | 100.00 | $6.25 | 1100 |
| 2021-09-09 | 100.00 | $6.22 | — |
| 2021-09-08 | 100.00 | $6.22 | — |
| 2021-09-07 | 100.00 | $6.22 | — |
| 2021-09-03 | 100.00 | $6.22 | — |
| 2021-09-02 | 100.00 | $6.22 | — |
| 2021-09-01 | 100.00 | $6.22 | 72500 |
| 2021-08-31 | 100.00 | $6.22 | — |
| 2021-08-30 | 100.00 | $6.22 | — |
| 2021-08-27 | 100.00 | $6.22 | — |
| 2021-08-26 | 100.00 | $6.22 | — |
| 2021-08-25 | 100.00 | $6.22 | — |
| 2021-08-24 | 100.00 | $6.22 | — |
| 2021-08-23 | 100.00 | $6.22 | — |
| 2021-08-20 | 100.00 | $6.22 | 400 |
| 2021-08-19 | 0.00 | $6.11 | — |
| 2021-08-18 | 0.00 | $6.11 | — |
| 2021-08-17 | 0.00 | $6.11 | — |
| 2021-08-16 | 0.00 | $6.11 | — |
| 2021-08-13 | 0.00 | $6.11 | — |
| 2021-08-12 | 0.00 | $6.11 | — |
| 2021-08-11 | 0.00 | $6.11 | — |
| 2021-08-10 | 0.00 | $6.11 | — |
| 2021-08-09 | 0.00 | $6.11 | — |
| 2021-08-06 | 0.00 | $6.11 | 6000 |
| 2021-08-05 | 0.00 | $6.11 | — |
| 2021-08-04 | 0.00 | $6.11 | — |
| 2021-08-03 | 0.00 | $6.11 | — |
| 2021-08-02 | 0.00 | $6.11 | — |
| 2021-07-30 | 0.00 | $6.11 | — |
| 2021-07-29 | 0.00 | $6.11 | — |
| 2021-07-28 | 0.00 | $6.11 | — |
| 2021-07-27 | 0.00 | $6.11 | — |
| 2021-07-26 | 0.00 | $6.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$6.83
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $6.83 | — |
| 2026-07-14 | -100.00 | $6.83 | — |
| 2026-07-13 | -100.00 | $6.83 | — |
| 2026-07-10 | -100.00 | $6.83 | — |
| 2026-07-09 | -100.00 | $6.83 | — |
| 2026-07-08 | -100.00 | $6.83 | — |
| 2026-07-07 | -100.00 | $6.83 | — |
| 2026-07-06 | -100.00 | $6.83 | — |
| 2026-07-02 | -100.00 | $6.83 | — |
| 2026-07-01 | -100.00 | $6.83 | — |
| 2026-06-30 | -100.00 | $6.83 | — |
| 2026-06-29 | -100.00 | $6.83 | — |
| 2026-06-26 | -100.00 | $6.83 | — |
| 2026-06-25 | -100.00 | $6.83 | — |
| 2026-06-24 | -100.00 | $6.83 | — |
| 2026-06-23 | -100.00 | $6.83 | — |
| 2026-06-22 | -100.00 | $6.83 | — |
| 2026-06-18 | -100.00 | $6.83 | — |
| 2026-06-17 | -100.00 | $6.83 | 145 |
| 2026-06-09 | 0.00 | $8.57 | — |
| 2026-06-08 | 0.00 | $8.57 | — |
| 2026-06-05 | 0.00 | $8.57 | — |
| 2026-06-04 | 0.00 | $8.57 | — |
| 2026-06-03 | 0.00 | $8.57 | — |
| 2026-06-02 | 0.00 | $8.57 | — |
| 2026-06-01 | 0.00 | $8.57 | — |
| 2026-05-29 | 0.00 | $8.57 | — |
| 2026-05-28 | 0.00 | $8.57 | — |
| 2026-05-27 | 0.00 | $8.57 | — |
| 2026-05-26 | 0.00 | $8.57 | — |
| 2026-05-22 | 0.00 | $8.57 | — |
| 2026-05-21 | 0.00 | $8.57 | — |
| 2026-05-20 | 0.00 | $8.57 | — |
| 2026-05-19 | 0.00 | $8.57 | — |
| 2026-05-18 | 0.00 | $8.57 | — |
| 2026-05-15 | 0.00 | $8.57 | — |
| 2026-05-14 | 0.00 | $8.57 | — |
| 2026-05-13 | 0.00 | $8.57 | 143 |
| 2026-05-12 | 0.00 | $8.56 | — |
| 2026-05-11 | 0.00 | $8.56 | — |
| 2026-05-08 | 0.00 | $8.56 | 200 |
| 2026-05-07 | 0.00 | $8.40 | — |
| 2026-05-06 | 0.00 | $8.40 | — |
| 2026-05-05 | 0.00 | $8.40 | — |
| 2026-05-04 | 0.00 | $8.40 | — |
| 2026-05-01 | 0.00 | $8.40 | — |
| 2026-04-30 | 0.00 | $8.40 | — |
| 2026-04-29 | 0.00 | $8.40 | — |
| 2026-04-28 | 0.00 | $8.40 | — |
| 2026-04-27 | 0.00 | $8.40 | — |
| 2026-04-24 | 0.00 | $8.40 | 500 |
| 2026-04-13 | 0.00 | $7.85 | 231 |
| 2026-04-10 | 0.00 | $7.85 | 231 |
| 2026-04-09 | 0.00 | $7.85 | 231 |
| 2026-04-08 | 0.00 | $7.85 | — |
| 2026-04-07 | 0.00 | $7.85 | — |
| 2026-04-06 | 0.00 | $7.85 | 231 |
| 2026-04-02 | 0.00 | $7.85 | — |
| 2026-04-01 | 0.00 | $7.85 | — |
| 2026-03-31 | 0.00 | $7.85 | — |
| 2026-03-30 | 0.00 | $7.85 | 231 |
| 2026-03-27 | 0.00 | $7.85 | 231 |
| 2026-03-26 | 0.00 | $7.85 | 231 |
| 2026-03-25 | 0.00 | $7.85 | — |
| 2026-03-24 | 0.00 | $7.85 | — |
| 2026-03-23 | 0.00 | $7.85 | 231 |
| 2026-03-20 | 0.00 | $7.85 | 231 |
| 2026-03-19 | 0.00 | $7.85 | — |
| 2026-03-18 | 0.00 | $7.85 | — |
| 2026-03-17 | 0.00 | $7.85 | 231 |
| 2026-02-23 | -100.00 | $7.36 | — |
| 2026-02-20 | -100.00 | $7.36 | — |
| 2026-02-19 | -100.00 | $7.36 | — |
| 2026-02-18 | -100.00 | $7.36 | — |
| 2026-02-17 | -70.97 | $7.36 | — |
| 2026-02-13 | -36.07 | $7.36 | — |
| 2026-02-12 | -36.07 | $7.36 | — |
| 2026-02-11 | -27.85 | $7.36 | — |
| 2026-02-10 | -27.85 | $7.36 | — |
| 2026-02-09 | -27.85 | $7.36 | — |
| 2026-02-06 | -27.85 | $7.36 | — |
| 2026-02-05 | -27.85 | $7.36 | 2100 |
| 2026-02-04 | -27.85 | $7.36 | 2100 |
| 2026-02-03 | -27.85 | $7.36 | 2100 |
| 2026-02-02 | -23.66 | $7.36 | 2100 |
| 2026-01-30 | -23.66 | $7.36 | — |
| 2026-01-29 | -23.66 | $7.36 | 2100 |
| 2026-01-28 | -23.66 | $7.36 | 2100 |
| 2026-01-27 | -23.66 | $7.36 | 2100 |
| 2026-01-26 | 0.00 | $7.58 | 2100 |
| 2026-01-23 | 0.00 | $7.58 | 2100 |
| 2026-01-22 | 0.00 | $7.48 | 2100 |
| 2026-01-21 | 0.00 | $7.48 | 6600 |
| 2026-01-20 | -21.52 | $7.27 | 10000 |
| 2026-01-16 | -59.49 | $6.97 | 2100 |
| 2026-01-15 | -59.49 | $6.97 | 2100 |
| 2026-01-14 | -59.49 | $6.97 | 2100 |
| 2026-01-13 | -59.55 | $6.91 | 2100 |
| 2026-01-12 | -37.08 | $7.11 | 15622 |
| 2026-01-09 | 0.00 | $7.40 | 15500 |
| 2026-01-08 | -19.05 | $7.21 | 9600 |
| 2026-01-07 | 0.00 | $7.23 | 6600 |
| 2026-01-06 | 0.00 | $7.18 | 11600 |
| 2026-01-05 | -80.00 | $6.65 | 181 |
| 2026-01-02 | -80.00 | $6.65 | 181 |
| 2025-12-31 | -80.00 | $6.65 | 181 |
| 2025-12-30 | -80.00 | $6.65 | 181 |
| 2025-12-29 | -80.00 | $6.65 | 181 |
| 2025-12-26 | -80.00 | $6.65 | 181 |
| 2025-12-24 | -80.00 | $6.65 | — |
| 2025-12-23 | -80.00 | $6.65 | 227 |
| 2025-12-22 | -21.67 | $7.00 | 3125 |
| 2025-12-19 | -59.52 | $6.70 | 181 |
| 2025-12-18 | -59.52 | $6.70 | 543 |
| 2025-12-17 | 0.00 | $6.95 | 181 |
| 2025-12-16 | 0.00 | $6.95 | 231 |
| 2025-12-15 | -95.24 | $6.55 | — |
| 2025-12-12 | -95.74 | $6.55 | 225 |
| 2025-12-11 | -100.00 | $6.53 | — |
| 2025-12-10 | -100.00 | $6.53 | 181 |
| 2025-12-09 | -100.00 | $6.53 | 1700 |
| 2025-12-08 | -41.03 | $6.84 | 200 |
| 2025-12-05 | -15.24 | $6.84 | 1200 |
| 2025-12-04 | -30.48 | $6.68 | 181 |
| 2025-12-03 | -30.48 | $6.68 | 181 |
| 2025-12-02 | -30.48 | $6.68 | — |
| 2025-12-01 | -30.48 | $6.68 | 300 |
| 2025-11-28 | -23.81 | $6.75 | — |
| 2025-11-26 | -23.81 | $6.75 | 181 |
| 2025-11-25 | -23.81 | $6.75 | 300 |
| 2025-11-24 | -35.24 | $6.63 | 324 |
| 2025-11-21 | -37.14 | $6.61 | 181 |
| 2025-11-20 | -37.14 | $6.61 | 181 |
| 2025-11-19 | -24.76 | $6.74 | 200 |
| 2025-11-18 | -4.76 | $6.95 | 181 |
| 2025-11-17 | -4.76 | $6.95 | 310 |
| 2025-11-14 | 0.00 | $7.00 | — |
| 2025-11-13 | 0.00 | $7.00 | — |
| 2025-11-12 | 0.00 | $7.00 | — |
| 2025-11-11 | 0.00 | $7.00 | — |
| 2025-11-10 | 0.00 | $7.00 | 340 |
| 2025-11-07 | -90.09 | $5.95 | — |
| 2025-11-06 | -90.09 | $5.95 | — |
| 2025-11-05 | -90.09 | $5.95 | 400 |
| 2025-11-04 | -76.58 | $6.10 | — |
| 2025-11-03 | -76.58 | $6.10 | — |
| 2025-10-31 | -76.58 | $6.10 | 734 |
| 2025-10-30 | -76.58 | $6.10 | 734 |
| 2025-10-29 | -36.04 | $6.55 | 335 |
| 2025-10-28 | 0.00 | $6.95 | 342 |
| 2025-10-27 | -27.47 | $6.50 | — |
| 2025-10-24 | -27.47 | $6.50 | — |
| 2025-10-23 | -27.47 | $6.50 | — |
| 2025-10-22 | -27.47 | $6.50 | 1236 |
| 2025-10-21 | -38.46 | $6.40 | — |
| 2025-10-20 | -38.46 | $6.40 | — |
| 2025-10-17 | -38.46 | $6.40 | — |
| 2025-10-16 | -38.46 | $6.40 | 500 |
| 2025-10-15 | 0.00 | $6.75 | — |
| 2025-10-14 | -4.21 | $6.75 | 300 |
| 2025-10-13 | -100.00 | $5.84 | — |
| 2025-10-10 | -100.00 | $5.84 | — |
| 2025-10-09 | -100.00 | $5.84 | — |
| 2025-10-08 | -100.00 | $5.84 | — |
| 2025-10-07 | -100.00 | $5.84 | 1000 |
| 2025-10-06 | -66.67 | $6.35 | 300 |
| 2025-10-03 | -68.97 | $6.33 | — |
| 2025-10-02 | -68.97 | $6.33 | — |
| 2025-10-01 | -68.97 | $6.33 | 300 |
| 2025-09-30 | -60.56 | $6.50 | — |
| 2025-09-29 | -60.56 | $6.50 | 900 |
| 2025-09-26 | -100.00 | $6.22 | 400 |
| 2025-09-25 | -100.00 | $6.39 | 300 |
| 2025-09-24 | -58.33 | $6.65 | — |
| 2025-09-23 | -58.33 | $6.65 | 100 |
| 2025-09-22 | -34.55 | $6.74 | 200 |
| 2025-09-19 | -87.27 | $6.45 | — |
| 2025-09-18 | -87.27 | $6.45 | — |
| 2025-09-17 | -87.27 | $6.45 | 700 |
| 2025-09-16 | -53.75 | $6.50 | 200 |
| 2025-09-15 | -41.25 | $6.60 | — |
| 2025-09-12 | -41.25 | $6.60 | — |
| 2025-09-11 | -41.25 | $6.60 | 1000 |
| 2025-09-10 | -8.05 | $6.93 | — |
| 2025-09-09 | -8.05 | $6.93 | 2200 |
| 2025-09-08 | -57.47 | $6.50 | — |
| 2025-09-05 | -57.47 | $6.50 | — |
| 2025-09-04 | -57.47 | $6.50 | — |
| 2025-09-03 | -57.47 | $6.50 | — |
| 2025-09-02 | -57.47 | $6.50 | — |
| 2025-08-29 | -57.47 | $6.50 | — |
| 2025-08-28 | -57.47 | $6.50 | 200 |
| 2025-08-27 | -63.22 | $6.45 | — |
| 2025-08-26 | -63.22 | $6.45 | 500 |
| 2025-08-25 | -71.26 | $6.38 | 200 |
| 2025-08-22 | -63.22 | $6.45 | — |
| 2025-08-21 | -63.22 | $6.45 | 300 |
| 2025-08-20 | -35.63 | $6.69 | 200 |
| 2025-08-19 | -100.00 | $6.13 | 200 |
| 2025-08-18 | -43.48 | $6.70 | — |
| 2025-08-15 | -43.48 | $6.70 | — |
| 2025-08-14 | -43.48 | $6.70 | 900 |
| 2025-08-13 | 0.00 | $7.00 | 500 |
| 2025-08-12 | 0.00 | $6.85 | — |
| 2025-08-11 | 0.00 | $6.85 | 500 |
| 2025-08-08 | -1.89 | $6.83 | 500 |
| 2025-08-07 | 0.00 | $6.66 | 5600 |
| 2025-08-06 | -1.56 | $6.65 | 1100 |
| 2025-08-05 | -26.56 | $6.49 | 400 |
| 2025-08-04 | -1.56 | $6.65 | — |
| 2025-08-01 | -1.56 | $6.65 | — |
| 2025-07-31 | -1.56 | $6.65 | 1300 |
| 2025-07-30 | -12.50 | $6.58 | 700 |
| 2025-07-29 | -40.63 | $6.40 | — |
| 2025-07-28 | -40.63 | $6.40 | 1200 |
| 2025-07-25 | 0.00 | $6.66 | 2600 |
| 2025-07-24 | -26.53 | $6.38 | 400 |
| 2025-07-23 | -40.82 | $6.31 | — |
| 2025-07-22 | -53.97 | $6.31 | — |
| 2025-07-21 | -53.97 | $6.31 | — |
| 2025-07-18 | -56.72 | $6.31 | — |
| 2025-07-17 | -62.82 | $6.31 | — |
| 2025-07-16 | -64.63 | $6.31 | — |
| 2025-07-15 | -64.63 | $6.31 | — |
| 2025-07-14 | -64.63 | $6.31 | 1100 |
| 2025-07-11 | -46.34 | $6.46 | 1100 |
| 2025-07-10 | -88.24 | $6.39 | — |
| 2025-07-09 | -88.24 | $6.39 | 1500 |
| 2025-07-08 | -94.12 | $6.36 | — |
| 2025-07-07 | -71.64 | $6.36 | 200 |
| 2025-07-03 | -49.25 | $6.51 | — |
| 2025-07-02 | -49.25 | $6.51 | 900 |
| 2025-07-01 | -76.12 | $6.33 | 100 |
| 2025-06-30 | -68.66 | $6.38 | — |
| 2025-06-27 | -48.94 | $6.38 | — |
| 2025-06-26 | -48.94 | $6.38 | — |
| 2025-06-25 | -56.36 | $6.38 | 1300 |
| 2025-06-24 | -31.82 | $6.65 | — |
| 2025-06-23 | -31.82 | $6.65 | — |
| 2025-06-20 | -31.82 | $6.65 | 700 |
| 2025-06-18 | -18.18 | $6.80 | — |
| 2025-06-17 | -18.18 | $6.80 | 900 |
| 2025-06-16 | -42.73 | $6.53 | — |
| 2025-06-13 | -42.73 | $6.53 | — |
| 2025-06-12 | -42.73 | $6.53 | — |
| 2025-06-11 | -47.93 | $6.53 | — |
| 2025-06-10 | -47.93 | $6.53 | 14100 |
| 2025-06-09 | -52.07 | $6.48 | — |
| 2025-06-06 | -52.07 | $6.48 | 500 |
| 2025-06-05 | -33.88 | $6.70 | 9800 |
| 2025-06-04 | -47.11 | $6.54 | 5300 |
| 2025-06-03 | -22.31 | $6.84 | 100 |
| 2025-06-02 | -39.67 | $6.63 | 900 |
| 2025-05-30 | -100.00 | $5.90 | 200 |
| 2025-05-29 | -100.00 | $6.49 | 100 |
| 2025-05-28 | -12.79 | $7.00 | — |
| 2025-05-27 | -12.79 | $7.00 | — |
| 2025-05-23 | -12.79 | $7.00 | — |
| 2025-05-22 | -10.38 | $7.00 | — |
| 2025-05-21 | -10.38 | $7.00 | — |
| 2025-05-20 | -10.38 | $7.00 | 11300 |
| 2025-05-19 | -43.40 | $6.65 | — |
| 2025-05-16 | -43.40 | $6.65 | — |
| 2025-05-15 | -43.40 | $6.65 | 300 |
| 2025-05-14 | 0.00 | $7.11 | — |
| 2025-05-13 | 0.00 | $7.11 | — |
| 2025-05-12 | 0.00 | $7.11 | 200 |
| 2025-05-09 | 0.00 | $6.89 | — |
| 2025-05-08 | 0.00 | $6.89 | — |
| 2025-05-07 | 0.00 | $6.89 | — |
| 2025-05-06 | 0.00 | $6.89 | — |
| 2025-05-05 | 0.00 | $6.89 | — |
| 2025-05-02 | 0.00 | $6.89 | — |
| 2025-05-01 | 0.00 | $6.89 | 200 |
| 2025-04-30 | -36.47 | $6.25 | — |
| 2025-04-29 | -36.47 | $6.25 | 1700 |
| 2025-04-28 | 0.00 | $6.56 | 1200 |
| 2025-04-25 | 0.00 | $6.05 | — |
| 2025-04-24 | 0.00 | $6.05 | — |
| 2025-04-23 | 0.00 | $6.05 | — |
| 2025-04-22 | -32.00 | $6.05 | — |
| 2025-04-21 | -32.00 | $6.05 | — |
| 2025-04-17 | -32.00 | $6.05 | — |
| 2025-04-16 | -32.00 | $6.05 | — |
| 2025-04-15 | -32.00 | $6.05 | — |
| 2025-04-14 | -70.18 | $6.05 | — |
| 2025-04-11 | -70.18 | $6.05 | 9300 |
| 2025-04-10 | -79.66 | $5.95 | — |
| 2025-04-09 | -79.66 | $5.95 | 12200 |
| 2025-04-08 | -95.41 | $5.85 | 600 |
| 2025-04-07 | -100.00 | $5.80 | 600 |
| 2025-04-04 | -86.11 | $5.96 | — |
| 2025-04-03 | -86.11 | $5.96 | — |
| 2025-04-02 | -86.11 | $5.96 | 100 |
| 2025-04-01 | -82.41 | $6.00 | — |
| 2025-03-31 | -82.41 | $6.00 | — |
| 2025-03-28 | -82.41 | $6.00 | — |
| 2025-03-27 | -82.41 | $6.00 | 1300 |
| 2025-03-26 | -100.00 | $5.91 | 200 |
| 2025-03-25 | -100.00 | $6.21 | — |
| 2025-03-24 | -100.00 | $6.21 | — |
| 2025-03-21 | -100.00 | $6.21 | — |
| 2025-03-20 | -100.00 | $6.21 | — |
| 2025-03-19 | -100.00 | $6.21 | 200 |
| 2025-03-18 | -28.13 | $6.85 | — |
| 2025-03-17 | -28.13 | $6.85 | 100 |
| 2025-03-14 | -75.00 | $6.70 | 800 |
| 2025-03-13 | -15.63 | $6.89 | — |
| 2025-03-12 | -15.63 | $6.89 | — |
| 2025-03-11 | -15.63 | $6.89 | — |
| 2025-03-10 | -15.63 | $6.89 | — |
| 2025-03-07 | -15.63 | $6.89 | — |
| 2025-03-06 | -15.63 | $6.89 | 5700 |
| 2025-03-05 | -68.75 | $6.72 | — |
| 2025-03-04 | -68.75 | $6.72 | 7200 |
| 2025-03-03 | -90.63 | $6.65 | 3700 |
| 2025-02-28 | -34.38 | $6.83 | 14200 |
| 2025-02-27 | -65.63 | $6.73 | 11900 |
| 2025-02-26 | 0.00 | $6.94 | 4000 |
| 2025-02-25 | 0.00 | $6.63 | 16600 |
| 2025-02-19 | 0.00 | $6.62 | — |
| 2025-02-18 | 0.00 | $6.62 | — |
| 2025-02-14 | 0.00 | $6.62 | — |
| 2025-02-13 | 0.00 | $6.62 | — |
| 2025-02-12 | 0.00 | $6.62 | — |
| 2025-02-11 | 0.00 | $6.62 | — |
| 2025-02-10 | -76.47 | $6.62 | — |
| 2025-02-07 | -76.47 | $6.62 | — |
| 2025-02-06 | -80.95 | $6.62 | — |
| 2025-02-05 | -80.95 | $6.62 | — |
| 2025-02-04 | -91.49 | $6.62 | — |
| 2025-02-03 | -91.49 | $6.62 | — |
| 2025-01-31 | -91.49 | $6.62 | — |
| 2025-01-30 | -91.49 | $6.62 | — |
| 2025-01-29 | -91.49 | $6.62 | — |
| 2025-01-28 | -93.44 | $6.62 | — |
| 2025-01-27 | -93.44 | $6.62 | — |
| 2025-01-24 | -93.44 | $6.62 | — |
| 2025-01-23 | -93.44 | $6.62 | 100 |
| 2025-01-22 | -100.00 | $6.58 | — |
| 2025-01-21 | -100.00 | $6.58 | — |
| 2025-01-17 | -100.00 | $6.58 | — |
| 2025-01-16 | -100.00 | $6.58 | — |
| 2025-01-15 | -88.41 | $6.58 | — |
| 2025-01-14 | -88.41 | $6.58 | 7800 |
| 2025-01-13 | -63.77 | $6.75 | — |
| 2025-01-10 | -63.77 | $6.75 | 18300 |
| 2025-01-08 | -57.97 | $6.79 | — |
| 2025-01-07 | -57.97 | $6.79 | 5000 |
| 2025-01-06 | -20.29 | $7.05 | — |
| 2025-01-03 | -20.29 | $7.05 | — |
| 2025-01-02 | -20.29 | $7.05 | — |
| 2024-12-31 | -20.29 | $7.05 | — |
| 2024-12-30 | -20.29 | $7.05 | 100 |
| 2024-12-27 | 0.00 | $7.19 | — |
| 2024-12-26 | 0.00 | $7.19 | 100 |
| 2024-12-24 | 0.00 | $6.74 | — |
| 2024-12-23 | 0.00 | $6.74 | — |
| 2024-12-20 | -24.44 | $6.74 | — |
| 2024-12-19 | -24.44 | $6.74 | — |
| 2024-12-18 | -24.44 | $6.74 | — |
| 2024-12-17 | -24.44 | $6.74 | 2600 |
| 2024-12-16 | -77.78 | $6.50 | — |
| 2024-12-13 | -77.78 | $6.50 | — |
| 2024-12-12 | -77.78 | $6.50 | — |
| 2024-12-11 | -77.78 | $6.50 | — |
| 2024-12-10 | -77.78 | $6.50 | — |
| 2024-12-09 | -77.78 | $6.50 | — |
| 2024-12-06 | -77.78 | $6.50 | — |
| 2024-12-05 | -77.78 | $6.50 | — |
| 2024-12-04 | -77.78 | $6.50 | — |
| 2024-12-03 | -77.78 | $6.50 | — |
| 2024-12-02 | -77.78 | $6.50 | — |
| 2024-11-29 | -77.78 | $6.50 | — |
| 2024-11-27 | -77.78 | $6.50 | — |
| 2024-11-26 | -77.78 | $6.50 | — |
| 2024-11-25 | -77.78 | $6.50 | 1400 |
| 2024-11-19 | 0.00 | $6.85 | — |
| 2024-11-18 | 0.00 | $6.85 | — |
| 2024-11-15 | 0.00 | $6.85 | — |
| 2024-11-14 | 0.00 | $6.85 | — |
| 2024-11-13 | 0.00 | $6.85 | — |
| 2024-11-12 | 0.00 | $6.85 | — |
| 2024-11-11 | 0.00 | $6.85 | — |
| 2024-11-08 | 0.00 | $6.85 | — |
| 2024-11-07 | 0.00 | $6.85 | — |
| 2024-11-06 | 0.00 | $6.85 | — |
| 2024-11-05 | 0.00 | $6.85 | — |
| 2024-11-04 | 0.00 | $6.85 | — |
| 2024-11-01 | 0.00 | $6.85 | — |
| 2024-10-31 | 0.00 | $6.85 | — |
| 2024-10-30 | 0.00 | $6.85 | — |
| 2024-10-29 | 0.00 | $6.85 | — |
| 2024-10-28 | 0.00 | $6.85 | — |
| 2024-10-25 | 0.00 | $6.85 | — |
| 2024-10-24 | 0.00 | $6.85 | — |
| 2024-10-23 | 0.00 | $6.85 | 300 |
| 2024-10-22 | -23.08 | $6.64 | 200 |
| 2024-10-21 | -10.26 | $6.69 | — |
| 2024-10-18 | -10.26 | $6.69 | — |
| 2024-10-17 | -10.26 | $6.69 | — |
| 2024-10-16 | -10.26 | $6.69 | — |
| 2024-10-15 | -10.26 | $6.69 | 1500 |
| 2024-10-14 | -10.26 | $6.69 | — |
| 2024-10-11 | -10.26 | $6.69 | 100 |
| 2024-10-10 | -74.36 | $6.44 | — |
| 2024-10-09 | -74.36 | $6.44 | 23400 |
| 2024-10-08 | -100.00 | $6.34 | 9300 |
| 2024-09-30 | -100.00 | $6.73 | 800 |
| 2024-09-27 | -100.00 | $6.73 | — |
| 2024-09-26 | -100.00 | $6.73 | — |
| 2024-09-25 | -100.00 | $6.73 | — |
| 2024-09-24 | -93.10 | $6.73 | — |
| 2024-09-23 | -93.10 | $6.73 | — |
| 2024-09-20 | -93.10 | $6.73 | — |
| 2024-09-19 | -93.10 | $6.73 | 3000 |
| 2024-09-18 | -93.10 | $6.73 | — |
| 2024-09-17 | -93.10 | $6.73 | — |
| 2024-09-16 | -36.49 | $6.73 | — |
| 2024-09-13 | -36.49 | $6.73 | — |
| 2024-09-12 | -36.49 | $6.73 | — |
| 2024-09-11 | -36.49 | $6.73 | — |
| 2024-09-10 | -36.49 | $6.73 | — |
| 2024-09-09 | -36.49 | $6.73 | — |
| 2024-09-06 | -36.49 | $6.73 | — |
| 2024-09-05 | -36.49 | $6.73 | — |
| 2024-09-04 | -36.49 | $6.73 | 1500 |
| 2024-09-03 | -22.97 | $6.83 | 4000 |
| 2024-08-30 | 0.00 | $7.00 | 5800 |
| 2024-08-29 | -1.43 | $6.95 | 7400 |
| 2024-08-28 | 0.00 | $6.96 | 6000 |
| 2024-08-27 | 0.00 | $6.71 | — |
| 2024-08-26 | 0.00 | $6.71 | — |
| 2024-08-23 | 0.00 | $6.71 | — |
| 2024-08-22 | 0.00 | $6.71 | — |
| 2024-08-21 | 0.00 | $6.71 | — |
| 2024-08-20 | 0.00 | $6.71 | 2100 |
| 2024-08-19 | -20.00 | $6.26 | — |
| 2024-08-16 | -5.88 | $6.26 | — |
| 2024-08-15 | -5.88 | $6.26 | — |
| 2024-08-14 | -5.88 | $6.26 | — |
| 2024-08-13 | -5.88 | $6.26 | — |
| 2024-08-12 | -5.88 | $6.26 | — |
| 2024-08-09 | -5.26 | $6.26 | — |
| 2024-08-08 | -5.26 | $6.26 | — |
| 2024-08-07 | -3.67 | $6.26 | — |
| 2024-08-06 | -3.67 | $6.26 | — |
| 2024-08-05 | -3.67 | $6.26 | — |
| 2024-08-02 | -3.67 | $6.26 | — |
| 2024-08-01 | -3.67 | $6.26 | 5300 |
| 2024-07-31 | -3.67 | $6.26 | 200 |
| 2024-07-30 | 0.00 | $6.30 | 6400 |
| 2024-07-29 | 0.00 | $6.28 | — |
| 2024-07-26 | 0.00 | $6.28 | — |
| 2024-07-25 | 0.00 | $6.28 | 8100 |
| 2024-07-24 | 0.00 | $6.13 | 4500 |
| 2024-07-23 | 0.00 | $6.10 | 10000 |
| 2024-07-22 | -26.79 | $5.62 | — |
| 2024-07-19 | -26.79 | $5.62 | — |
| 2024-07-18 | -26.79 | $5.62 | 22500 |
| 2024-07-17 | -26.79 | $5.62 | — |
| 2024-07-16 | -26.79 | $5.62 | 300 |
| 2024-07-15 | -26.67 | $5.54 | 14700 |
| 2024-07-12 | -26.67 | $5.54 | 500 |
| 2024-07-11 | -100.00 | $5.21 | 16000 |
| 2024-07-10 | -100.00 | $5.21 | — |
| 2024-07-09 | -100.00 | $5.21 | — |
| 2024-07-08 | -100.00 | $5.21 | — |
| 2024-07-05 | -100.00 | $5.21 | — |
| 2024-07-03 | -100.00 | $5.21 | — |
| 2024-07-02 | -100.00 | $5.21 | — |
| 2024-07-01 | -100.00 | $5.21 | — |
| 2024-06-28 | -100.00 | $5.21 | — |
| 2024-06-27 | -100.00 | $5.21 | 200 |
| 2024-06-26 | -81.48 | $5.36 | — |
| 2024-06-25 | -81.48 | $5.36 | — |
| 2024-06-24 | -82.95 | $5.36 | — |
| 2024-06-21 | -82.95 | $5.36 | — |
| 2024-06-20 | -82.95 | $5.36 | — |
| 2024-06-18 | -82.95 | $5.36 | — |
| 2024-06-17 | -85.44 | $5.36 | 6500 |
| 2024-06-14 | -57.28 | $5.65 | 300 |
| 2024-06-13 | -100.00 | $5.21 | — |
| 2024-06-12 | -100.00 | $5.21 | 500 |
| 2024-06-11 | -100.00 | $5.37 | 300 |
| 2024-06-10 | -43.02 | $5.87 | — |
| 2024-06-07 | -43.02 | $5.87 | — |
| 2024-06-06 | -43.02 | $5.87 | — |
| 2024-06-05 | -43.02 | $5.87 | 22500 |
| 2024-06-04 | -43.02 | $5.87 | 600 |
| 2024-06-03 | -100.00 | $5.38 | — |
| 2024-05-31 | -100.00 | $5.38 | 400 |
| 2024-05-30 | -100.00 | $5.49 | 100 |
| 2024-05-29 | -34.92 | $6.02 | 22000 |
| 2024-05-28 | -34.92 | $6.02 | 400 |
| 2024-05-24 | -23.81 | $6.09 | — |
| 2024-05-23 | -23.81 | $6.09 | 800 |
| 2024-05-22 | -57.14 | $5.88 | 500 |
| 2024-05-21 | -24.64 | $6.07 | 500 |
| 2024-05-20 | 0.00 | $6.24 | 300 |
| 2024-05-17 | -76.92 | $5.61 | — |
| 2024-05-16 | -55.56 | $5.61 | — |
| 2024-05-15 | -54.05 | $5.61 | — |
| 2024-05-14 | -54.05 | $5.61 | — |
| 2024-05-13 | -54.05 | $5.61 | — |
| 2024-05-10 | -54.05 | $5.61 | — |
| 2024-05-09 | -58.54 | $5.61 | — |
| 2024-05-08 | -58.54 | $5.61 | 400 |
| 2024-05-07 | -39.13 | $5.72 | — |
| 2024-05-06 | -39.13 | $5.72 | — |
| 2024-05-03 | -39.13 | $5.72 | 1300 |
| 2024-05-02 | -50.00 | $5.67 | 76900 |
| 2024-05-01 | -58.70 | $5.63 | — |
| 2024-04-30 | -58.70 | $5.63 | — |
| 2024-04-29 | -58.70 | $5.63 | — |
| 2024-04-26 | -58.70 | $5.63 | 700 |
| 2024-04-25 | -50.00 | $5.67 | 500 |
| 2024-04-24 | -76.09 | $5.55 | 6500 |
| 2024-04-23 | -78.85 | $5.55 | — |
| 2024-04-22 | -80.36 | $5.55 | — |
| 2024-04-19 | -80.36 | $5.55 | 1200 |
| 2024-04-18 | -100.00 | $5.44 | — |
| 2024-04-17 | -100.00 | $5.44 | 42500 |
| 2024-04-16 | -100.00 | $5.50 | — |
| 2024-04-15 | -100.00 | $5.50 | 300 |
| 2024-04-12 | -40.54 | $5.85 | 300 |
| 2024-04-11 | -70.27 | $5.74 | — |
| 2024-04-10 | -70.27 | $5.74 | 800 |
| 2024-04-09 | -100.00 | $5.63 | — |
| 2024-04-08 | -100.00 | $5.63 | — |
| 2024-04-05 | -100.00 | $5.63 | — |
| 2024-04-04 | -100.00 | $5.63 | — |
| 2024-04-03 | -100.00 | $5.63 | — |
| 2024-04-02 | -100.00 | $5.63 | — |
| 2024-04-01 | -100.00 | $5.63 | — |
| 2024-03-28 | -100.00 | $5.63 | 300 |
| 2024-03-27 | -80.00 | $5.80 | — |
| 2024-03-26 | -80.00 | $5.80 | 200 |
| 2024-03-25 | -68.75 | $5.85 | 1000 |
| 2024-03-22 | -100.00 | $5.75 | 3700 |
| 2024-03-21 | -100.00 | $5.75 | — |
| 2024-03-20 | -100.00 | $5.75 | 6500 |
| 2024-03-19 | -100.00 | $5.75 | — |
| 2024-03-18 | -72.73 | $5.75 | 1200 |
| 2024-03-15 | -29.55 | $5.94 | — |
| 2024-03-14 | -29.55 | $5.94 | 3000 |
| 2024-03-13 | -61.36 | $5.80 | — |
| 2024-03-12 | -61.36 | $5.80 | — |
| 2024-03-11 | -61.36 | $5.80 | — |
| 2024-03-08 | -61.36 | $5.80 | 700 |
| 2024-03-07 | -36.36 | $5.91 | — |
| 2024-03-06 | -36.36 | $5.91 | — |
| 2024-03-05 | -36.36 | $5.91 | — |
| 2024-03-04 | -36.36 | $5.91 | 100 |
| 2024-03-01 | -36.36 | $5.91 | — |
| 2024-02-29 | -36.36 | $5.91 | — |
| 2024-02-28 | -36.36 | $5.91 | — |
| 2024-02-27 | -36.36 | $5.91 | 600 |
| 2024-02-26 | -31.25 | $5.85 | — |
| 2024-02-23 | -31.25 | $5.85 | — |
| 2024-02-22 | -31.25 | $5.85 | — |
| 2024-02-21 | -26.32 | $5.85 | 3800 |
| 2024-02-20 | -84.21 | $5.63 | — |
| 2024-02-16 | -84.21 | $5.63 | 400 |
| 2024-02-15 | 0.00 | $5.95 | 700 |
| 2024-02-14 | -52.63 | $5.75 | — |
| 2024-02-13 | -52.63 | $5.75 | 1900 |
| 2024-02-12 | -60.53 | $5.72 | 1300 |
| 2024-02-09 | -73.68 | $5.67 | 500 |
| 2024-02-08 | -47.37 | $5.77 | — |
| 2024-02-07 | -47.37 | $5.77 | 300 |
| 2024-02-06 | 0.00 | $5.95 | 1200 |
| 2024-02-05 | -50.00 | $5.71 | 600 |
| 2024-02-02 | 0.00 | $5.85 | — |
| 2024-02-01 | 0.00 | $5.85 | 100 |
| 2024-01-31 | -17.86 | $5.80 | — |
| 2024-01-30 | -17.86 | $5.80 | — |
| 2024-01-29 | -17.86 | $5.80 | — |
| 2024-01-26 | -20.69 | $5.80 | 500 |
| 2024-01-25 | -15.00 | $5.80 | 1900 |
| 2024-01-24 | -72.50 | $5.57 | — |
| 2024-01-23 | -72.50 | $5.57 | 400 |
| 2024-01-22 | -50.00 | $5.66 | 100 |
| 2024-01-19 | -2.50 | $5.85 | — |
| 2024-01-18 | -2.50 | $5.85 | 58000 |
| 2024-01-17 | -2.50 | $5.85 | — |
| 2024-01-16 | -2.50 | $5.85 | — |
| 2024-01-12 | -1.59 | $5.85 | — |
| 2024-01-11 | -1.59 | $5.85 | — |
| 2024-01-10 | -1.59 | $5.85 | — |
| 2024-01-09 | -1.59 | $5.85 | — |
| 2024-01-08 | -1.59 | $5.85 | — |
| 2024-01-05 | -1.59 | $5.85 | — |
| 2024-01-04 | -1.54 | $5.85 | — |
| 2024-01-03 | -1.39 | $5.85 | — |
| 2024-01-02 | -1.39 | $5.85 | 1100 |
| 2023-12-29 | -4.65 | $5.82 | 1900 |
| 2023-12-28 | 0.00 | $5.86 | 6300 |
| 2023-12-27 | -30.30 | $5.46 | — |
| 2023-12-26 | -30.30 | $5.46 | — |
| 2023-12-22 | -28.99 | $5.46 | — |
| 2023-12-21 | -28.99 | $5.46 | — |
| 2023-12-20 | -28.99 | $5.46 | 300 |
| 2023-12-19 | -13.04 | $5.57 | — |
| 2023-12-18 | -13.04 | $5.57 | 700 |
| 2023-12-15 | -17.91 | $5.52 | 1700 |
| 2023-12-14 | -55.17 | $5.23 | — |
| 2023-12-13 | -55.17 | $5.23 | — |
| 2023-12-12 | -43.84 | $5.23 | — |
| 2023-12-11 | -43.84 | $5.23 | 3400 |
| 2023-12-08 | -35.94 | $5.23 | — |
| 2023-12-07 | -35.94 | $5.23 | 2400 |
| 2023-12-06 | -13.33 | $5.21 | 100 |
| 2023-12-05 | -28.89 | $5.14 | 1300 |
| 2023-12-04 | 0.00 | $5.27 | 400 |
| 2023-12-01 | -60.00 | $5.00 | — |
| 2023-11-30 | -49.09 | $5.00 | — |
| 2023-11-29 | -49.09 | $5.00 | 131100 |
| 2023-11-28 | -36.36 | $5.07 | — |
| 2023-11-27 | -36.36 | $5.07 | 4300 |
| 2023-11-24 | -9.30 | $5.11 | 200 |
| 2023-11-22 | -20.93 | $5.06 | — |
| 2023-11-21 | -20.93 | $5.06 | — |
| 2023-11-20 | -20.00 | $5.06 | 300 |
| 2023-11-17 | -13.33 | $5.09 | — |
| 2023-11-16 | -13.33 | $5.09 | 200 |
| 2023-11-15 | -28.89 | $5.02 | 1500 |
| 2023-11-14 | -72.73 | $4.82 | — |
| 2023-11-13 | -72.73 | $4.82 | — |
| 2023-11-10 | -72.73 | $4.82 | — |
| 2023-11-09 | -72.73 | $4.82 | — |
| 2023-11-08 | -72.73 | $4.82 | 400 |
| 2023-11-07 | -43.18 | $4.95 | — |
| 2023-11-06 | -43.18 | $4.95 | 400 |
| 2023-11-03 | -22.73 | $5.04 | 400 |
| 2023-11-02 | -93.94 | $4.72 | — |
| 2023-11-01 | -93.94 | $4.72 | — |
| 2023-10-31 | -93.94 | $4.72 | 500 |
| 2023-10-30 | -24.24 | $4.95 | 1900 |
| 2023-10-27 | -38.10 | $4.83 | — |
| 2023-10-26 | -38.10 | $4.83 | 81000 |
| 2023-10-25 | -38.10 | $4.83 | 1600 |
| 2023-10-24 | -100.00 | $4.70 | — |
| 2023-10-23 | -100.00 | $4.70 | 300 |
| 2023-10-20 | -74.36 | $4.80 | 700 |
| 2023-10-19 | -48.72 | $4.90 | 700 |
| 2023-10-18 | -53.85 | $4.88 | 23800 |
| 2023-10-17 | -53.33 | $4.91 | — |
| 2023-10-16 | -53.33 | $4.91 | 23300 |
| 2023-10-13 | -93.33 | $4.73 | — |
| 2023-10-12 | -93.33 | $4.73 | — |
| 2023-10-11 | -93.33 | $4.73 | 700 |
| 2023-10-10 | -68.89 | $4.84 | — |
| 2023-10-09 | -68.89 | $4.84 | — |
| 2023-10-06 | -68.89 | $4.84 | 500 |
| 2023-10-05 | -100.00 | $4.70 | 100 |
| 2023-10-04 | -84.44 | $4.77 | — |
| 2023-10-03 | -84.44 | $4.77 | — |
| 2023-10-02 | -84.44 | $4.77 | 700 |
| 2023-09-29 | -100.00 | $4.70 | 600 |
| 2023-09-28 | -77.50 | $4.84 | 48500 |
| 2023-09-27 | -77.50 | $4.84 | 400 |
| 2023-09-26 | -67.50 | $4.88 | — |
| 2023-09-25 | -67.50 | $4.88 | 4800 |
| 2023-09-22 | -62.50 | $4.90 | 74000 |
| 2023-09-21 | -55.00 | $4.93 | 200 |
| 2023-09-20 | 0.00 | $5.15 | 7900 |
| 2023-09-19 | -10.00 | $5.11 | 1900 |
| 2023-09-18 | -25.00 | $5.05 | 1000 |
| 2023-09-15 | -65.00 | $4.89 | — |
| 2023-09-14 | -65.00 | $4.89 | 1200 |
| 2023-09-13 | -90.00 | $4.79 | 10600 |
| 2023-09-12 | -100.00 | $4.75 | — |
| 2023-09-11 | -100.00 | $4.75 | — |
| 2023-09-08 | -100.00 | $4.75 | — |
| 2023-09-07 | -100.00 | $4.75 | — |
| 2023-09-06 | -100.00 | $4.75 | 20200 |
| 2023-09-05 | -62.79 | $4.91 | 400 |
| 2023-09-01 | -6.98 | $5.15 | 300 |
| 2023-08-31 | -13.95 | $5.12 | — |
| 2023-08-30 | -13.95 | $5.12 | — |
| 2023-08-29 | -13.95 | $5.12 | — |
| 2023-08-28 | -13.95 | $5.12 | — |
| 2023-08-25 | -19.57 | $5.12 | 900 |
| 2023-08-24 | -86.96 | $4.81 | 300 |
| 2023-08-23 | -89.13 | $4.80 | 20100 |
| 2023-08-22 | -100.00 | $4.84 | 14500 |
| 2023-08-21 | -100.00 | $4.84 | — |
| 2023-08-18 | -100.00 | $4.84 | 5800 |
| 2023-08-17 | -82.35 | $5.09 | 76500 |
| 2023-08-16 | -82.35 | $5.09 | 80100 |
| 2023-08-15 | -82.35 | $5.09 | — |
| 2023-08-14 | -82.35 | $5.09 | — |
| 2023-08-11 | -82.35 | $5.09 | — |
| 2023-08-10 | -82.35 | $5.09 | 300 |
| 2023-08-09 | -94.12 | $5.05 | — |
| 2023-08-08 | -94.12 | $5.05 | 400 |
| 2023-08-07 | -64.71 | $5.15 | 200 |
| 2023-08-04 | -76.47 | $5.11 | — |
| 2023-08-03 | -76.47 | $5.11 | 100 |
| 2023-08-02 | -76.47 | $5.11 | 1900 |
| 2023-08-01 | -58.82 | $5.17 | 4200 |
| 2023-07-31 | -47.06 | $5.21 | 100 |
| 2023-07-28 | -47.06 | $5.21 | 4000 |
| 2023-07-27 | -47.06 | $5.21 | 100 |
| 2023-07-26 | -100.00 | $5.03 | — |
| 2023-07-25 | -100.00 | $5.03 | 700 |
| 2023-07-24 | -33.33 | $5.22 | — |
| 2023-07-21 | -33.33 | $5.22 | 200 |
| 2023-07-20 | -61.11 | $5.17 | — |
| 2023-07-19 | -63.16 | $5.17 | — |
| 2023-07-18 | -63.16 | $5.17 | 12500 |
| 2023-07-17 | -63.16 | $5.17 | — |
| 2023-07-14 | -63.16 | $5.17 | 2500 |
| 2023-07-13 | -100.00 | $5.10 | — |
| 2023-07-12 | -100.00 | $5.10 | — |
| 2023-07-11 | -100.00 | $5.10 | 100 |
| 2023-07-10 | -100.00 | $5.10 | — |
| 2023-07-07 | -100.00 | $5.10 | 6500 |
| 2023-07-06 | -100.00 | $5.10 | 9200 |
| 2023-07-05 | -94.44 | $5.15 | — |
| 2023-07-03 | -94.44 | $5.15 | — |
| 2023-06-30 | -94.44 | $5.15 | 200 |
| 2023-06-29 | -58.33 | $5.28 | — |
| 2023-06-28 | -58.33 | $5.28 | 40000 |
| 2023-06-27 | -58.33 | $5.28 | 200 |
| 2023-06-26 | -100.00 | $5.13 | — |
| 2023-06-23 | -100.00 | $5.13 | — |
| 2023-06-22 | -100.00 | $5.13 | 300 |
| 2023-06-21 | -95.45 | $5.29 | — |
| 2023-06-20 | -95.45 | $5.29 | 200 |
| 2023-06-16 | -96.97 | $5.28 | — |
| 2023-06-15 | -96.97 | $5.28 | — |
| 2023-06-14 | -96.97 | $5.28 | 200 |
| 2023-06-13 | -100.00 | $5.26 | 600 |
| 2023-06-12 | -72.31 | $5.45 | 100 |
| 2023-06-09 | -66.15 | $5.49 | 300 |
| 2023-06-08 | -100.00 | $5.27 | — |
| 2023-06-07 | -100.00 | $5.27 | — |
| 2023-06-06 | -100.00 | $5.27 | — |
| 2023-06-05 | -100.00 | $5.27 | — |
| 2023-06-02 | -100.00 | $5.27 | — |
| 2023-06-01 | -100.00 | $5.27 | 3500 |
| 2023-05-31 | -100.00 | $5.27 | 200 |
| 2023-05-30 | -79.03 | $5.43 | 500 |
| 2023-05-26 | -77.42 | $5.44 | 3300 |
| 2023-05-25 | 0.00 | $5.92 | — |
| 2023-05-24 | 0.00 | $5.92 | — |
| 2023-05-23 | 0.00 | $5.92 | — |
| 2023-05-22 | 0.00 | $5.92 | — |
| 2023-05-19 | 0.00 | $5.92 | 11200 |
| 2023-05-18 | -20.00 | $5.77 | — |
| 2023-05-17 | -20.00 | $5.77 | — |
| 2023-05-16 | -20.00 | $5.77 | — |
| 2023-05-15 | -20.00 | $5.77 | — |
| 2023-05-12 | -20.00 | $5.77 | — |
| 2023-05-11 | -20.00 | $5.77 | 10000 |
| 2023-05-10 | -20.00 | $5.77 | — |
| 2023-05-09 | -20.00 | $5.77 | 900 |
| 2023-05-08 | -24.44 | $5.75 | — |
| 2023-05-05 | -24.44 | $5.75 | 200 |
| 2023-05-04 | 0.00 | $5.81 | 200 |
| 2023-05-03 | -38.46 | $5.49 | — |
| 2023-05-02 | -38.46 | $5.49 | — |
| 2023-05-01 | -38.46 | $5.49 | — |
| 2023-04-28 | -38.46 | $5.49 | — |
| 2023-04-27 | -38.46 | $5.49 | — |
| 2023-04-26 | -26.32 | $5.49 | — |
| 2023-04-25 | -26.32 | $5.49 | — |
| 2023-04-24 | -26.32 | $5.49 | 500 |
| 2023-04-21 | 0.00 | $5.41 | — |
| 2023-04-20 | 0.00 | $5.41 | — |
| 2023-04-19 | 0.00 | $5.41 | — |
| 2023-04-18 | 0.00 | $5.41 | — |
| 2023-04-17 | 0.00 | $5.41 | — |
| 2023-04-14 | 0.00 | $5.41 | — |
| 2023-04-13 | 0.00 | $5.41 | — |
| 2023-04-12 | -68.42 | $5.41 | — |
| 2023-04-11 | -68.42 | $5.41 | — |
| 2023-04-10 | -68.42 | $5.41 | — |
| 2023-04-06 | -68.42 | $5.41 | — |
| 2023-04-05 | -68.42 | $5.41 | — |
| 2023-04-04 | -68.42 | $5.41 | — |
| 2023-04-03 | -68.42 | $5.41 | — |
| 2023-03-31 | -65.00 | $5.41 | — |
| 2023-03-30 | -65.00 | $5.41 | — |
| 2023-03-29 | -65.00 | $5.41 | 800 |
| 2023-03-28 | -95.00 | $5.35 | — |
| 2023-03-27 | -95.00 | $5.35 | — |
| 2023-03-24 | -86.36 | $5.35 | — |
| 2023-03-23 | -89.29 | $5.35 | — |
| 2023-03-22 | -89.29 | $5.35 | — |
| 2023-03-21 | -89.29 | $5.35 | 100 |
| 2023-03-20 | -89.29 | $5.35 | — |
| 2023-03-17 | -89.29 | $5.35 | — |
| 2023-03-16 | -89.29 | $5.35 | 4500 |
| 2023-03-15 | -21.43 | $5.54 | 3000 |
| 2023-03-14 | -21.43 | $5.54 | — |
| 2023-03-13 | -21.43 | $5.54 | — |
| 2023-03-10 | -24.14 | $5.54 | — |
| 2023-03-09 | -24.14 | $5.54 | 80000 |
| 2023-03-08 | -24.14 | $5.54 | — |
| 2023-03-07 | -24.14 | $5.54 | 5500 |
| 2023-03-06 | -94.59 | $5.34 | 100 |
| 2023-03-03 | -94.59 | $5.34 | — |
| 2023-03-02 | -94.59 | $5.34 | 11500 |
| 2023-03-01 | -59.46 | $5.47 | 200 |
| 2023-02-28 | -75.68 | $5.41 | — |
| 2023-02-27 | -81.63 | $5.41 | 1600 |
| 2023-02-24 | -80.77 | $5.60 | — |
| 2023-02-23 | -80.77 | $5.60 | — |
| 2023-02-22 | -80.77 | $5.60 | — |
| 2023-02-21 | -80.77 | $5.60 | — |
| 2023-02-17 | -80.77 | $5.60 | — |
| 2023-02-16 | -80.77 | $5.60 | — |
| 2023-02-15 | -80.77 | $5.60 | — |
| 2023-02-14 | -80.77 | $5.60 | — |
| 2023-02-13 | -80.77 | $5.60 | 1100 |
| 2023-02-10 | -80.00 | $5.61 | 500 |
| 2023-02-09 | -75.76 | $5.56 | — |
| 2023-02-08 | -75.76 | $5.56 | — |
| 2023-02-07 | -75.76 | $5.56 | 200 |
| 2023-02-06 | -36.36 | $5.69 | — |
| 2023-02-03 | -36.36 | $5.69 | 200 |
| 2023-02-02 | -45.45 | $5.66 | — |
| 2023-02-01 | -45.45 | $5.66 | — |
| 2023-01-31 | -30.00 | $5.66 | 8400 |
| 2023-01-30 | 0.00 | $5.81 | 300 |
| 2023-01-27 | -6.82 | $5.72 | — |
| 2023-01-26 | -6.82 | $5.72 | 6000 |
| 2023-01-25 | -9.09 | $5.71 | — |
| 2023-01-24 | -9.09 | $5.71 | — |
| 2023-01-23 | -9.09 | $5.71 | — |
| 2023-01-20 | -9.09 | $5.71 | 400 |
| 2023-01-19 | -38.64 | $5.58 | — |
| 2023-01-18 | -38.64 | $5.58 | 200 |
| 2023-01-17 | -40.91 | $5.57 | — |
| 2023-01-13 | -40.91 | $5.57 | 200 |
| 2023-01-12 | -61.36 | $5.48 | 400 |
| 2023-01-11 | 0.00 | $5.75 | — |
| 2023-01-10 | 0.00 | $5.75 | — |
| 2023-01-09 | 0.00 | $5.75 | — |
| 2023-01-06 | 0.00 | $5.75 | — |
| 2023-01-05 | 0.00 | $5.75 | — |
| 2023-01-04 | -60.00 | $5.75 | 5000 |
| 2023-01-03 | -98.26 | $5.31 | — |
| 2022-12-30 | -98.26 | $5.31 | — |
| 2022-12-29 | -98.26 | $5.31 | 300 |
| 2022-12-28 | -84.35 | $5.47 | 100 |
| 2022-12-27 | -73.91 | $5.59 | 300 |
| 2022-12-23 | -76.52 | $5.56 | — |
| 2022-12-22 | -76.52 | $5.56 | 300 |
| 2022-12-21 | -80.00 | $5.52 | 5400 |
| 2022-12-20 | -87.83 | $5.43 | 200 |
| 2022-12-19 | -86.96 | $5.44 | — |
| 2022-12-16 | -86.96 | $5.44 | 10000 |
| 2022-12-15 | -87.83 | $5.43 | — |
| 2022-12-14 | -87.83 | $5.43 | 10500 |
| 2022-12-13 | -87.83 | $5.43 | 6400 |
| 2022-12-12 | -85.22 | $5.46 | 500 |
| 2022-12-09 | -94.78 | $5.35 | 9900 |
| 2022-12-08 | -100.00 | $5.29 | 900 |
| 2022-12-07 | -100.00 | $5.33 | 8000 |
| 2022-08-12 | 0.00 | $6.44 | 9500 |
| 2022-08-11 | 0.00 | $6.44 | — |
| 2022-08-10 | 0.00 | $6.44 | — |
| 2022-08-09 | 0.00 | $6.44 | — |
| 2022-08-08 | 0.00 | $6.44 | — |
| 2022-08-05 | 0.00 | $6.44 | 4500 |
| 2022-08-04 | 0.00 | $6.44 | — |
| 2022-08-03 | 0.00 | $6.44 | 34000 |
| 2022-08-02 | 0.00 | $6.44 | 27500 |
| 2022-08-01 | 0.00 | $6.44 | — |
| 2022-07-29 | 0.00 | $6.44 | — |
| 2022-07-28 | 0.00 | $6.44 | — |
| 2022-07-27 | 0.00 | $6.44 | — |
| 2022-07-26 | 0.00 | $6.44 | — |
| 2022-07-25 | 0.00 | $6.44 | 3500 |
| 2022-07-22 | 0.00 | $6.44 | 42000 |
| 2022-07-21 | 0.00 | $6.44 | — |
| 2022-07-20 | 0.00 | $6.44 | 3000 |
| 2022-07-19 | 0.00 | $6.44 | 1500 |
| 2022-07-18 | -100.00 | $6.25 | — |
| 2022-07-15 | -100.00 | $6.25 | — |
| 2022-07-14 | -100.00 | $6.25 | — |
| 2022-07-13 | -100.00 | $6.25 | — |
| 2022-07-12 | -100.00 | $6.25 | — |
| 2022-07-11 | -100.00 | $6.25 | — |
| 2022-07-08 | -100.00 | $6.25 | — |
| 2022-07-07 | -100.00 | $6.25 | — |
| 2022-07-06 | -100.00 | $6.25 | — |
| 2022-07-05 | -100.00 | $6.25 | — |
| 2022-07-01 | -100.00 | $6.25 | — |
| 2022-06-30 | -100.00 | $6.25 | — |
| 2022-06-29 | -100.00 | $6.25 | 18000 |
| 2022-06-28 | -100.00 | $6.40 | — |
| 2022-06-27 | -100.00 | $6.40 | — |
| 2022-06-24 | -100.00 | $6.40 | — |
| 2022-06-23 | -100.00 | $6.40 | — |
| 2022-06-22 | -100.00 | $6.40 | — |
| 2022-06-21 | -100.00 | $6.40 | 500 |
| 2022-06-17 | -100.00 | $6.45 | — |
| 2022-06-16 | -100.00 | $6.45 | — |
| 2022-06-15 | -100.00 | $6.45 | — |
| 2022-06-14 | -100.00 | $6.45 | — |
| 2022-06-13 | -100.00 | $6.45 | — |
| 2022-06-10 | -100.00 | $6.45 | — |
| 2022-06-09 | -100.00 | $6.45 | — |
| 2022-06-08 | -100.00 | $6.45 | — |
| 2022-06-07 | -100.00 | $6.45 | 4000 |
| 2022-06-06 | 0.00 | $6.92 | — |
| 2022-06-03 | 0.00 | $6.92 | — |
| 2022-06-02 | 0.00 | $6.92 | — |
| 2022-06-01 | 0.00 | $6.92 | — |
| 2022-05-31 | 0.00 | $6.92 | — |
| 2022-05-27 | 0.00 | $6.92 | — |
| 2022-05-26 | 0.00 | $6.92 | 8500 |
| 2022-05-25 | 0.00 | $6.92 | — |
| 2022-05-24 | 0.00 | $6.92 | — |
| 2022-05-23 | 0.00 | $6.92 | — |
| 2022-05-20 | 0.00 | $6.92 | — |
| 2022-05-19 | 0.00 | $6.92 | — |
| 2022-05-18 | 0.00 | $6.92 | — |
| 2022-05-17 | 0.00 | $6.92 | — |
| 2022-05-16 | 0.00 | $6.92 | — |
| 2022-05-13 | 0.00 | $6.92 | — |
| 2022-05-12 | 0.00 | $6.92 | 34000 |
| 2022-05-11 | 0.00 | $6.92 | — |
| 2022-05-10 | 0.00 | $6.92 | 400 |
| 2022-05-09 | 0.00 | $6.82 | — |
| 2022-05-06 | 0.00 | $6.82 | — |
| 2022-05-05 | 0.00 | $6.82 | — |
| 2022-05-04 | 0.00 | $6.82 | — |
| 2022-05-03 | 0.00 | $6.82 | 1000 |
| 2022-05-02 | -35.71 | $6.56 | 1800 |
| 2022-04-11 | 0.00 | $6.47 | — |
| 2022-04-08 | 0.00 | $6.47 | — |
| 2022-04-07 | 0.00 | $6.47 | — |
| 2022-04-06 | 0.00 | $6.47 | — |
| 2022-04-05 | 0.00 | $6.47 | — |
| 2022-04-04 | 0.00 | $6.47 | — |
| 2022-04-01 | 0.00 | $6.47 | — |
| 2022-03-31 | 0.00 | $6.47 | 2500 |
| 2022-03-30 | 0.00 | $6.47 | — |
| 2022-03-29 | 0.00 | $6.47 | — |
| 2022-03-28 | 0.00 | $6.47 | — |
| 2022-03-25 | 0.00 | $6.47 | — |
| 2022-03-24 | 0.00 | $6.47 | 41000 |
| 2022-03-23 | 0.00 | $6.47 | — |
| 2022-03-22 | 0.00 | $6.47 | — |
| 2022-03-21 | 0.00 | $6.47 | — |
| 2022-03-18 | 0.00 | $6.47 | — |
| 2022-03-17 | 0.00 | $6.47 | — |
| 2022-03-16 | 0.00 | $6.47 | 500 |
| 2022-03-15 | -58.82 | $6.20 | — |
| 2022-03-14 | -58.82 | $6.20 | 16000 |
| 2022-03-11 | -58.82 | $6.20 | 30000 |
| 2022-03-10 | -58.82 | $6.20 | — |
| 2022-03-09 | -58.82 | $6.20 | — |
| 2022-03-08 | -58.82 | $6.20 | — |
| 2022-03-07 | -58.82 | $6.20 | — |
| 2022-03-04 | -58.82 | $6.20 | — |
| 2022-03-03 | -58.82 | $6.20 | 1500 |
| 2022-03-02 | -58.82 | $6.20 | — |
| 2022-03-01 | -58.82 | $6.20 | — |
| 2022-02-28 | -58.82 | $6.20 | 33700 |
| 2022-02-25 | 0.00 | $6.30 | — |
| 2022-02-24 | 0.00 | $6.30 | — |
| 2022-02-23 | 0.00 | $6.30 | — |
| 2022-02-22 | 0.00 | $6.30 | — |
| 2022-02-18 | 0.00 | $6.30 | — |
| 2022-02-17 | 0.00 | $6.30 | — |
| 2022-02-16 | 0.00 | $6.30 | 1500 |
| 2022-01-21 | 0.00 | $6.13 | — |
| 2022-01-20 | 0.00 | $6.13 | — |
| 2022-01-19 | 0.00 | $6.13 | — |
| 2022-01-18 | 0.00 | $6.13 | — |
| 2022-01-14 | 0.00 | $6.13 | — |
| 2022-01-13 | 0.00 | $6.13 | — |
| 2022-01-12 | 0.00 | $6.13 | — |
| 2022-01-11 | 0.00 | $6.13 | — |
| 2022-01-10 | 0.00 | $6.13 | — |
| 2022-01-07 | 0.00 | $6.13 | — |
| 2022-01-06 | 0.00 | $6.13 | — |
| 2022-01-05 | 0.00 | $6.13 | — |
| 2022-01-04 | 0.00 | $6.13 | — |
| 2022-01-03 | 0.00 | $6.13 | — |
| 2021-12-31 | 0.00 | $6.13 | — |
| 2021-12-30 | 0.00 | $6.13 | — |
| 2021-12-29 | 0.00 | $6.13 | — |
| 2021-12-28 | 0.00 | $6.13 | — |
| 2021-12-27 | 0.00 | $6.13 | 800 |
| 2021-12-23 | -100.00 | $5.81 | — |
| 2021-12-22 | -100.00 | $5.81 | — |
| 2021-12-21 | -100.00 | $5.81 | — |
| 2021-12-20 | -100.00 | $5.81 | — |
| 2021-12-17 | 0.00 | $6.08 | — |
| 2021-12-16 | -100.00 | $5.81 | — |
| 2021-12-15 | -100.00 | $5.81 | — |
| 2021-12-14 | -100.00 | $5.81 | — |
| 2021-12-13 | -100.00 | $5.81 | — |
| 2021-12-10 | -100.00 | $5.81 | — |
| 2021-12-09 | -100.00 | $5.81 | 500 |
| 2021-12-08 | 0.00 | $6.08 | 10000 |
| 2021-12-07 | 0.00 | $6.08 | — |
| 2021-12-06 | 0.00 | $6.08 | — |
| 2021-12-03 | 0.00 | $6.08 | — |
| 2021-12-02 | 0.00 | $6.08 | — |
| 2021-12-01 | 0.00 | $6.08 | 57000 |
| 2021-11-30 | 0.00 | $6.08 | — |
| 2021-11-29 | 0.00 | $6.08 | 100 |
| 2021-11-26 | 0.00 | $6.03 | — |
| 2021-11-24 | 0.00 | $6.03 | — |
| 2021-11-23 | 0.00 | $6.03 | — |
| 2021-11-22 | 0.00 | $6.03 | — |
| 2021-11-19 | 0.00 | $6.03 | — |
| 2021-11-18 | 0.00 | $6.03 | — |
| 2021-11-17 | 0.00 | $6.03 | — |
| 2021-11-16 | 0.00 | $6.03 | 400 |
| 2021-11-15 | 0.00 | $6.00 | — |
| 2021-11-12 | 0.00 | $6.00 | — |
| 2021-11-11 | 0.00 | $6.00 | — |
| 2021-11-10 | 0.00 | $6.00 | — |
| 2021-11-09 | 0.00 | $6.00 | — |
| 2021-11-08 | 0.00 | $6.00 | — |
| 2021-11-05 | 0.00 | $6.00 | — |
| 2021-11-04 | 0.00 | $6.00 | — |
| 2021-11-03 | 0.00 | $6.00 | — |
| 2021-11-02 | 0.00 | $6.00 | — |
| 2021-11-01 | 0.00 | $6.00 | 50500 |
| 2021-10-29 | 0.00 | $6.00 | 100 |
| 2021-10-25 | -100.00 | $5.80 | 200 |
| 2021-10-22 | -100.00 | $5.80 | — |
| 2021-10-21 | -100.00 | $5.80 | — |
| 2021-10-20 | -100.00 | $5.80 | — |
| 2021-10-19 | -100.00 | $5.80 | — |
| 2021-10-18 | -100.00 | $5.80 | — |
| 2021-10-15 | -100.00 | $5.80 | — |
| 2021-10-14 | -100.00 | $5.80 | — |
| 2021-10-13 | -100.00 | $5.80 | — |
| 2021-10-12 | -100.00 | $5.80 | — |
| 2021-10-11 | -100.00 | $5.80 | — |
| 2021-10-08 | -100.00 | $5.80 | — |
| 2021-10-07 | -100.00 | $5.80 | — |
| 2021-10-06 | -100.00 | $5.80 | — |
| 2021-10-05 | -100.00 | $5.80 | — |
| 2021-10-04 | -100.00 | $5.80 | 2500 |
| 2021-10-01 | -100.00 | $5.80 | — |
| 2021-09-30 | -100.00 | $5.80 | — |
| 2021-09-29 | -100.00 | $5.80 | 54200 |
| 2021-09-28 | 0.00 | $6.25 | — |
| 2021-09-27 | 0.00 | $6.25 | — |
| 2021-09-24 | 0.00 | $6.25 | — |
| 2021-09-23 | 0.00 | $6.25 | — |
| 2021-09-22 | 0.00 | $6.25 | — |
| 2021-09-21 | 0.00 | $6.25 | — |
| 2021-09-20 | 0.00 | $6.25 | — |
| 2021-09-17 | 0.00 | $6.25 | — |
| 2021-09-16 | 0.00 | $6.25 | — |
| 2021-09-15 | 0.00 | $6.25 | — |
| 2021-09-14 | 0.00 | $6.25 | — |
| 2021-09-13 | 0.00 | $6.25 | — |
| 2021-09-10 | 0.00 | $6.25 | 1100 |
| 2021-09-09 | 0.00 | $6.22 | — |
| 2021-09-08 | 0.00 | $6.22 | — |
| 2021-09-07 | 0.00 | $6.22 | — |
| 2021-09-03 | 0.00 | $6.22 | — |
| 2021-09-02 | 0.00 | $6.22 | — |
| 2021-09-01 | 0.00 | $6.22 | 72500 |
| 2021-08-31 | 0.00 | $6.22 | — |
| 2021-08-30 | 0.00 | $6.22 | — |
| 2021-08-27 | 0.00 | $6.22 | — |
| 2021-08-26 | 0.00 | $6.22 | — |
| 2021-08-25 | 0.00 | $6.22 | — |
| 2021-08-24 | 0.00 | $6.22 | — |
| 2021-08-23 | 0.00 | $6.22 | — |
| 2021-08-20 | 0.00 | $6.22 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
84.36
2026-07-20
Close Price
$6.83
Average Directional Index - Detailed Analysis
Minimum
4.73
Average
32.95
Maximum
94.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 84.36 | $6.83 | — |
| 2026-07-17 | 84.38 | $6.83 | — |
| 2026-07-16 | 84.41 | $6.83 | — |
| 2026-07-15 | 84.43 | $6.83 | — |
| 2026-07-14 | 84.46 | $6.83 | — |
| 2026-07-13 | 84.49 | $6.83 | — |
| 2026-07-10 | 84.52 | $6.83 | — |
| 2026-07-09 | 84.55 | $6.83 | — |
| 2026-07-08 | 84.58 | $6.83 | — |
| 2026-07-07 | 84.62 | $6.83 | — |
| 2026-07-06 | 84.66 | $6.83 | — |
| 2026-07-02 | 84.69 | $6.83 | — |
| 2026-07-01 | 84.73 | $6.83 | — |
| 2026-06-30 | 84.78 | $6.83 | — |
| 2026-06-29 | 84.82 | $6.83 | — |
| 2026-06-26 | 84.87 | $6.83 | — |
| 2026-06-25 | 84.92 | $6.83 | — |
| 2026-06-24 | 84.97 | $6.83 | — |
| 2026-06-23 | 85.03 | $6.83 | — |
| 2026-06-22 | 85.08 | $6.83 | — |
| 2026-06-18 | 85.15 | $6.83 | — |
| 2026-06-17 | 85.21 | $6.83 | 145 |
| 2026-06-16 | 85.28 | $8.57 | — |
| 2026-06-15 | 84.93 | $8.57 | — |
| 2026-06-12 | 84.57 | $8.57 | — |
| 2026-06-11 | 84.18 | $8.57 | — |
| 2026-06-10 | 83.78 | $8.57 | — |
| 2026-06-09 | 83.36 | $8.57 | — |
| 2026-06-08 | 82.91 | $8.57 | — |
| 2026-06-05 | 82.44 | $8.57 | — |
| 2026-06-04 | 81.94 | $8.57 | — |
| 2026-06-03 | 81.42 | $8.57 | — |
| 2026-06-02 | 80.87 | $8.57 | — |
| 2026-06-01 | 80.29 | $8.57 | — |
| 2026-05-29 | 79.69 | $8.57 | — |
| 2026-05-28 | 79.05 | $8.57 | — |
| 2026-05-27 | 78.37 | $8.57 | — |
| 2026-05-26 | 77.66 | $8.57 | — |
| 2026-05-22 | 76.91 | $8.57 | — |
| 2026-05-21 | 76.13 | $8.57 | — |
| 2026-05-20 | 75.30 | $8.57 | — |
| 2026-05-19 | 74.43 | $8.57 | — |
| 2026-05-18 | 73.51 | $8.57 | — |
| 2026-05-15 | 72.55 | $8.57 | — |
| 2026-05-14 | 71.53 | $8.57 | — |
| 2026-05-13 | 70.46 | $8.57 | 143 |
| 2026-05-12 | 69.34 | $8.56 | — |
| 2026-05-11 | 68.16 | $8.56 | — |
| 2026-05-08 | 66.92 | $8.56 | 200 |
| 2026-05-07 | 65.62 | $8.40 | — |
| 2026-05-06 | 64.39 | $8.40 | — |
| 2026-05-05 | 63.11 | $8.40 | — |
| 2026-05-04 | 61.75 | $8.40 | — |
| 2026-05-01 | 60.33 | $8.40 | — |
| 2026-04-30 | 58.83 | $8.40 | — |
| 2026-04-29 | 57.25 | $8.40 | — |
| 2026-04-28 | 55.59 | $8.40 | — |
| 2026-04-27 | 53.84 | $8.40 | — |
| 2026-04-24 | 51.99 | $8.40 | 500 |
| 2026-04-23 | 50.05 | $7.85 | — |
| 2026-04-22 | 49.45 | $7.85 | — |
| 2026-04-21 | 48.81 | $7.85 | — |
| 2026-04-20 | 48.14 | $7.85 | — |
| 2026-04-17 | 47.44 | $7.85 | 231 |
| 2026-04-16 | 46.69 | $7.85 | 231 |
| 2026-04-15 | 45.91 | $7.85 | — |
| 2026-04-14 | 45.09 | $7.85 | — |
| 2026-04-13 | 44.22 | $7.85 | 231 |
| 2026-04-10 | 43.31 | $7.85 | 231 |
| 2026-04-09 | 42.35 | $7.85 | 231 |
| 2026-04-08 | 41.34 | $7.85 | — |
| 2026-04-07 | 40.27 | $7.85 | — |
| 2026-04-06 | 39.16 | $7.85 | 231 |
| 2026-04-02 | 37.98 | $7.85 | — |
| 2026-04-01 | 36.74 | $7.85 | — |
| 2026-03-31 | 35.43 | $7.85 | — |
| 2026-03-30 | 34.05 | $7.85 | 231 |
| 2026-03-27 | 32.61 | $7.85 | 231 |
| 2026-03-26 | 31.08 | $7.85 | 231 |
| 2026-03-25 | 29.48 | $7.85 | — |
| 2026-03-24 | 27.79 | $7.85 | — |
| 2026-03-23 | 26.02 | $7.85 | 231 |
| 2026-03-20 | 24.15 | $7.85 | 231 |
| 2026-03-19 | 22.18 | $7.85 | — |
| 2026-03-18 | 20.10 | $7.85 | — |
| 2026-03-17 | 17.92 | $7.85 | 231 |
| 2026-03-16 | 15.63 | $7.36 | — |
| 2026-03-13 | 15.64 | $7.36 | — |
| 2026-03-12 | 15.65 | $7.36 | — |
| 2026-03-11 | 15.66 | $7.36 | — |
| 2026-03-10 | 15.67 | $7.36 | — |
| 2026-03-09 | 15.68 | $7.36 | — |
| 2026-03-06 | 15.69 | $7.36 | — |
| 2026-03-05 | 15.70 | $7.36 | — |
| 2026-03-04 | 15.71 | $7.36 | — |
| 2026-03-03 | 15.73 | $7.36 | — |
| 2026-03-02 | 15.74 | $7.36 | — |
| 2026-02-27 | 15.76 | $7.36 | — |
| 2026-02-26 | 15.77 | $7.36 | — |
| 2026-02-25 | 15.79 | $7.36 | — |
| 2026-02-24 | 15.81 | $7.36 | — |
| 2026-02-23 | 15.83 | $7.36 | — |
| 2026-02-20 | 15.85 | $7.36 | — |
| 2026-02-19 | 15.87 | $7.36 | — |
| 2026-02-18 | 15.89 | $7.36 | — |
| 2026-02-17 | 15.91 | $7.36 | — |
| 2026-02-13 | 15.94 | $7.36 | — |
| 2026-02-12 | 15.96 | $7.36 | — |
| 2026-02-11 | 15.99 | $7.36 | — |
| 2026-02-10 | 16.01 | $7.36 | — |
| 2026-02-09 | 16.04 | $7.36 | — |
| 2026-02-06 | 16.08 | $7.36 | — |
| 2026-02-05 | 16.11 | $7.36 | 2100 |
| 2026-02-04 | 16.14 | $7.36 | 2100 |
| 2026-02-03 | 16.18 | $7.36 | 2100 |
| 2026-02-02 | 16.22 | $7.36 | 2100 |
| 2026-01-30 | 16.26 | $7.36 | — |
| 2026-01-29 | 16.30 | $7.36 | 2100 |
| 2026-01-28 | 16.34 | $7.36 | 2100 |
| 2026-01-27 | 16.39 | $7.36 | 2100 |
| 2026-01-26 | 16.44 | $7.58 | 2100 |
| 2026-01-23 | 15.86 | $7.58 | 2100 |
| 2026-01-22 | 15.25 | $7.48 | 2100 |
| 2026-01-21 | 14.78 | $7.48 | 6600 |
| 2026-01-20 | 14.28 | $7.27 | 10000 |
| 2026-01-16 | 14.13 | $6.97 | 2100 |
| 2026-01-15 | 14.58 | $6.97 | 2100 |
| 2026-01-14 | 15.07 | $6.97 | 2100 |
| 2026-01-13 | 15.57 | $6.91 | 2100 |
| 2026-01-12 | 15.82 | $7.11 | 15622 |
| 2026-01-09 | 15.57 | $7.40 | 15500 |
| 2026-01-08 | 14.41 | $7.21 | 9600 |
| 2026-01-07 | 13.24 | $7.23 | 6600 |
| 2026-01-06 | 12.23 | $7.18 | 11600 |
| 2026-01-05 | 11.24 | $6.65 | 181 |
| 2026-01-02 | 11.29 | $6.65 | 181 |
| 2025-12-31 | 11.33 | $6.65 | 181 |
| 2025-12-30 | 11.38 | $6.65 | 181 |
| 2025-12-29 | 11.43 | $6.65 | 181 |
| 2025-12-26 | 11.49 | $6.65 | 181 |
| 2025-12-24 | 11.55 | $6.65 | — |
| 2025-12-23 | 11.61 | $6.65 | 227 |
| 2025-12-22 | 11.67 | $7.00 | 3125 |
| 2025-12-19 | 10.86 | $6.70 | 181 |
| 2025-12-18 | 10.83 | $6.70 | 543 |
| 2025-12-17 | 10.80 | $6.95 | 181 |
| 2025-12-16 | 10.03 | $6.95 | 231 |
| 2025-12-15 | 9.22 | $6.55 | — |
| 2025-12-12 | 9.23 | $6.55 | 225 |
| 2025-12-11 | 9.25 | $6.53 | — |
| 2025-12-10 | 9.73 | $6.53 | 181 |
| 2025-12-09 | 10.24 | $6.53 | 1700 |
| 2025-12-08 | 10.78 | $6.84 | 200 |
| 2025-12-05 | 10.45 | $6.84 | 1200 |
| 2025-12-04 | 10.11 | $6.68 | 181 |
| 2025-12-03 | 10.12 | $6.68 | 181 |
| 2025-12-02 | 10.14 | $6.68 | — |
| 2025-12-01 | 10.15 | $6.68 | 300 |
| 2025-11-28 | 10.17 | $6.75 | — |
| 2025-11-26 | 10.38 | $6.75 | 181 |
| 2025-11-25 | 10.60 | $6.75 | 300 |
| 2025-11-24 | 10.83 | $6.63 | 324 |
| 2025-11-21 | 11.08 | $6.61 | 181 |
| 2025-11-20 | 11.52 | $6.61 | 181 |
| 2025-11-19 | 11.99 | $6.74 | 200 |
| 2025-11-18 | 12.50 | $6.95 | 181 |
| 2025-11-17 | 12.60 | $6.95 | 310 |
| 2025-11-14 | 12.69 | $7.00 | — |
| 2025-11-13 | 12.32 | $7.00 | — |
| 2025-11-12 | 11.92 | $7.00 | — |
| 2025-11-11 | 11.51 | $7.00 | — |
| 2025-11-10 | 11.08 | $7.00 | 340 |
| 2025-11-07 | 10.62 | $5.95 | — |
| 2025-11-06 | 10.28 | $5.95 | — |
| 2025-11-05 | 9.93 | $5.95 | 400 |
| 2025-11-04 | 9.55 | $6.10 | — |
| 2025-11-03 | 9.42 | $6.10 | — |
| 2025-10-31 | 9.28 | $6.10 | 734 |
| 2025-10-30 | 9.14 | $6.10 | 734 |
| 2025-10-29 | 8.98 | $6.55 | 335 |
| 2025-10-28 | 9.30 | $6.95 | 342 |
| 2025-10-27 | 9.13 | $6.50 | — |
| 2025-10-24 | 9.34 | $6.50 | — |
| 2025-10-23 | 9.57 | $6.50 | — |
| 2025-10-22 | 9.80 | $6.50 | 1236 |
| 2025-10-21 | 10.05 | $6.40 | — |
| 2025-10-20 | 10.46 | $6.40 | — |
| 2025-10-17 | 10.88 | $6.40 | — |
| 2025-10-16 | 11.32 | $6.40 | 500 |
| 2025-10-15 | 11.79 | $6.75 | — |
| 2025-10-14 | 11.60 | $6.75 | 300 |
| 2025-10-13 | 11.40 | $5.84 | — |
| 2025-10-10 | 10.92 | $5.84 | — |
| 2025-10-09 | 10.43 | $5.84 | — |
| 2025-10-08 | 9.90 | $5.84 | — |
| 2025-10-07 | 9.35 | $5.84 | 1000 |
| 2025-10-06 | 8.77 | $6.35 | 300 |
| 2025-10-03 | 9.10 | $6.33 | — |
| 2025-10-02 | 8.79 | $6.33 | — |
| 2025-10-01 | 8.46 | $6.33 | 300 |
| 2025-09-30 | 8.12 | $6.50 | — |
| 2025-09-29 | 8.37 | $6.50 | 900 |
| 2025-09-26 | 8.64 | $6.22 | 400 |
| 2025-09-25 | 8.49 | $6.39 | 300 |
| 2025-09-24 | 8.75 | $6.65 | — |
| 2025-09-23 | 8.64 | $6.65 | 100 |
| 2025-09-22 | 8.52 | $6.74 | 200 |
| 2025-09-19 | 8.10 | $6.45 | — |
| 2025-09-18 | 8.44 | $6.45 | — |
| 2025-09-17 | 8.81 | $6.45 | 700 |
| 2025-09-16 | 9.19 | $6.50 | 200 |
| 2025-09-15 | 9.37 | $6.60 | — |
| 2025-09-12 | 9.85 | $6.60 | — |
| 2025-09-11 | 10.36 | $6.60 | 1000 |
| 2025-09-10 | 10.89 | $6.93 | — |
| 2025-09-09 | 10.48 | $6.93 | 2200 |
| 2025-09-08 | 10.05 | $6.50 | — |
| 2025-09-05 | 10.33 | $6.50 | — |
| 2025-09-04 | 10.63 | $6.50 | — |
| 2025-09-03 | 10.94 | $6.50 | — |
| 2025-09-02 | 11.27 | $6.50 | — |
| 2025-08-29 | 11.61 | $6.50 | — |
| 2025-08-28 | 11.97 | $6.50 | 200 |
| 2025-08-27 | 12.35 | $6.45 | — |
| 2025-08-26 | 12.62 | $6.45 | 500 |
| 2025-08-25 | 12.91 | $6.38 | 200 |
| 2025-08-22 | 13.03 | $6.45 | — |
| 2025-08-21 | 13.31 | $6.45 | 300 |
| 2025-08-20 | 13.59 | $6.69 | 200 |
| 2025-08-19 | 14.22 | $6.13 | 200 |
| 2025-08-18 | 13.51 | $6.70 | — |
| 2025-08-15 | 14.13 | $6.70 | — |
| 2025-08-14 | 14.78 | $6.70 | 900 |
| 2025-08-13 | 15.46 | $7.00 | 500 |
| 2025-08-12 | 15.51 | $6.85 | — |
| 2025-08-11 | 16.06 | $6.85 | 500 |
| 2025-08-08 | 16.64 | $6.83 | 500 |
| 2025-08-07 | 17.28 | $6.66 | 5600 |
| 2025-08-06 | 17.78 | $6.65 | 1100 |
| 2025-08-05 | 18.28 | $6.49 | 400 |
| 2025-08-04 | 18.80 | $6.65 | — |
| 2025-08-01 | 19.71 | $6.65 | — |
| 2025-07-31 | 20.67 | $6.65 | 1300 |
| 2025-07-30 | 21.68 | $6.58 | 700 |
| 2025-07-29 | 22.61 | $6.40 | — |
| 2025-07-28 | 23.18 | $6.40 | 1200 |
| 2025-07-25 | 23.78 | $6.66 | 2600 |
| 2025-07-24 | 24.70 | $6.38 | 400 |
| 2025-07-23 | 25.08 | $6.31 | — |
| 2025-07-22 | 24.65 | $6.31 | — |
| 2025-07-21 | 24.19 | $6.31 | — |
| 2025-07-18 | 23.71 | $6.31 | — |
| 2025-07-17 | 23.21 | $6.31 | — |
| 2025-07-16 | 22.67 | $6.31 | — |
| 2025-07-15 | 22.11 | $6.31 | — |
| 2025-07-14 | 21.52 | $6.31 | 1100 |
| 2025-07-11 | 20.90 | $6.46 | 1100 |
| 2025-07-10 | 20.25 | $6.39 | — |
| 2025-07-09 | 20.25 | $6.39 | 1500 |
| 2025-07-08 | 20.26 | $6.36 | — |
| 2025-07-07 | 20.18 | $6.36 | 200 |
| 2025-07-03 | 20.09 | $6.51 | — |
| 2025-07-02 | 20.29 | $6.51 | 900 |
| 2025-07-01 | 20.50 | $6.33 | 100 |
| 2025-06-30 | 20.21 | $6.38 | — |
| 2025-06-27 | 20.00 | $6.38 | — |
| 2025-06-26 | 19.77 | $6.38 | — |
| 2025-06-25 | 19.53 | $6.38 | 1300 |
| 2025-06-24 | 19.27 | $6.65 | — |
| 2025-06-23 | 19.45 | $6.65 | — |
| 2025-06-20 | 19.63 | $6.65 | 700 |
| 2025-06-18 | 19.82 | $6.80 | — |
| 2025-06-17 | 20.64 | $6.80 | 900 |
| 2025-06-16 | 21.50 | $6.53 | — |
| 2025-06-13 | 21.72 | $6.53 | — |
| 2025-06-12 | 21.94 | $6.53 | — |
| 2025-06-11 | 22.19 | $6.53 | — |
| 2025-06-10 | 22.44 | $6.53 | 14100 |
| 2025-06-09 | 22.71 | $6.48 | — |
| 2025-06-06 | 22.89 | $6.48 | 500 |
| 2025-06-05 | 23.08 | $6.70 | 9800 |
| 2025-06-04 | 24.05 | $6.54 | 5300 |
| 2025-06-03 | 24.77 | $6.84 | 100 |
| 2025-06-02 | 26.03 | $6.63 | 900 |
| 2025-05-30 | 27.13 | $5.90 | 200 |
| 2025-05-29 | 26.71 | $6.49 | 100 |
| 2025-05-28 | 27.37 | $7.00 | — |
| 2025-05-27 | 27.95 | $7.00 | — |
| 2025-05-23 | 28.56 | $7.00 | — |
| 2025-05-22 | 29.21 | $7.00 | — |
| 2025-05-21 | 29.89 | $7.00 | — |
| 2025-05-20 | 30.61 | $7.00 | 11300 |
| 2025-05-19 | 31.36 | $6.65 | — |
| 2025-05-16 | 32.90 | $6.65 | — |
| 2025-05-15 | 34.52 | $6.65 | 300 |
| 2025-05-14 | 36.23 | $7.11 | — |
| 2025-05-13 | 36.55 | $7.11 | — |
| 2025-05-12 | 36.89 | $7.11 | 200 |
| 2025-05-09 | 37.25 | $6.89 | — |
| 2025-05-08 | 38.20 | $6.89 | — |
| 2025-05-07 | 39.20 | $6.89 | — |
| 2025-05-06 | 40.25 | $6.89 | — |
| 2025-05-05 | 41.36 | $6.89 | — |
| 2025-05-02 | 42.53 | $6.89 | — |
| 2025-05-01 | 43.76 | $6.89 | 200 |
| 2025-04-30 | 45.05 | $6.25 | — |
| 2025-04-29 | 46.46 | $6.25 | 1700 |
| 2025-04-28 | 47.95 | $6.56 | 1200 |
| 2025-04-25 | 50.34 | $6.05 | — |
| 2025-04-24 | 49.76 | $6.05 | — |
| 2025-04-23 | 49.14 | $6.05 | — |
| 2025-04-22 | 48.49 | $6.05 | — |
| 2025-04-21 | 47.81 | $6.05 | — |
| 2025-04-17 | 47.09 | $6.05 | — |
| 2025-04-16 | 46.33 | $6.05 | — |
| 2025-04-15 | 45.53 | $6.05 | — |
| 2025-04-14 | 44.70 | $6.05 | — |
| 2025-04-11 | 43.81 | $6.05 | 9300 |
| 2025-04-10 | 42.88 | $5.95 | — |
| 2025-04-09 | 42.15 | $5.95 | 12200 |
| 2025-04-08 | 41.38 | $5.85 | 600 |
| 2025-04-07 | 40.85 | $5.80 | 600 |
| 2025-04-04 | 39.56 | $5.96 | — |
| 2025-04-03 | 38.50 | $5.96 | — |
| 2025-04-02 | 37.38 | $5.96 | 100 |
| 2025-04-01 | 36.21 | $6.00 | — |
| 2025-03-31 | 35.05 | $6.00 | — |
| 2025-03-28 | 33.83 | $6.00 | — |
| 2025-03-27 | 32.54 | $6.00 | 1300 |
| 2025-03-26 | 31.18 | $5.91 | 200 |
| 2025-03-25 | 29.93 | $6.21 | — |
| 2025-03-24 | 29.29 | $6.21 | — |
| 2025-03-21 | 28.61 | $6.21 | — |
| 2025-03-20 | 27.89 | $6.21 | — |
| 2025-03-19 | 27.14 | $6.21 | 200 |
| 2025-03-18 | 26.35 | $6.85 | — |
| 2025-03-17 | 27.24 | $6.85 | 100 |
| 2025-03-14 | 28.18 | $6.70 | 800 |
| 2025-03-13 | 29.17 | $6.89 | — |
| 2025-03-12 | 28.52 | $6.89 | — |
| 2025-03-11 | 27.84 | $6.89 | — |
| 2025-03-10 | 27.12 | $6.89 | — |
| 2025-03-07 | 26.36 | $6.89 | — |
| 2025-03-06 | 25.57 | $6.89 | 5700 |
| 2025-03-05 | 24.73 | $6.72 | — |
| 2025-03-04 | 24.58 | $6.72 | 7200 |
| 2025-03-03 | 24.43 | $6.65 | 3700 |
| 2025-02-28 | 24.64 | $6.83 | 14200 |
| 2025-02-27 | 22.88 | $6.73 | 11900 |
| 2025-02-26 | 21.46 | $6.94 | 4000 |
| 2025-02-25 | 19.97 | $6.63 | 16600 |
| 2025-02-24 | 20.36 | $6.62 | — |
| 2025-02-21 | 20.54 | $6.62 | — |
| 2025-02-20 | 20.73 | $6.62 | — |
| 2025-02-19 | 20.94 | $6.62 | — |
| 2025-02-18 | 21.15 | $6.62 | — |
| 2025-02-14 | 21.37 | $6.62 | — |
| 2025-02-13 | 21.60 | $6.62 | — |
| 2025-02-12 | 21.85 | $6.62 | — |
| 2025-02-11 | 22.11 | $6.62 | — |
| 2025-02-10 | 22.38 | $6.62 | — |
| 2025-02-07 | 22.67 | $6.62 | — |
| 2025-02-06 | 22.97 | $6.62 | — |
| 2025-02-05 | 23.29 | $6.62 | — |
| 2025-02-04 | 23.63 | $6.62 | — |
| 2025-02-03 | 23.98 | $6.62 | — |
| 2025-01-31 | 24.35 | $6.62 | — |
| 2025-01-30 | 24.75 | $6.62 | — |
| 2025-01-29 | 25.16 | $6.62 | — |
| 2025-01-28 | 25.59 | $6.62 | — |
| 2025-01-27 | 26.05 | $6.62 | — |
| 2025-01-24 | 26.53 | $6.62 | — |
| 2025-01-23 | 27.04 | $6.62 | 100 |
| 2025-01-22 | 27.57 | $6.58 | — |
| 2025-01-21 | 27.80 | $6.58 | — |
| 2025-01-17 | 28.04 | $6.58 | — |
| 2025-01-16 | 28.29 | $6.58 | — |
| 2025-01-15 | 28.56 | $6.58 | — |
| 2025-01-14 | 28.84 | $6.58 | 7800 |
| 2025-01-13 | 29.13 | $6.75 | — |
| 2025-01-10 | 30.26 | $6.75 | 18300 |
| 2025-01-08 | 31.45 | $6.79 | — |
| 2025-01-07 | 32.93 | $6.79 | 5000 |
| 2025-01-06 | 34.47 | $7.05 | — |
| 2025-01-03 | 34.55 | $7.05 | — |
| 2025-01-02 | 34.64 | $7.05 | — |
| 2024-12-31 | 34.73 | $7.05 | — |
| 2024-12-30 | 34.82 | $7.05 | 100 |
| 2024-12-27 | 34.92 | $7.19 | — |
| 2024-12-26 | 33.77 | $7.19 | 100 |
| 2024-12-24 | 32.57 | $6.74 | — |
| 2024-12-23 | 33.75 | $6.74 | — |
| 2024-12-20 | 34.99 | $6.74 | — |
| 2024-12-19 | 36.30 | $6.74 | — |
| 2024-12-18 | 37.68 | $6.74 | — |
| 2024-12-17 | 39.13 | $6.74 | 2600 |
| 2024-12-16 | 40.65 | $6.50 | — |
| 2024-12-13 | 39.88 | $6.50 | — |
| 2024-12-12 | 39.07 | $6.50 | — |
| 2024-12-11 | 38.21 | $6.50 | — |
| 2024-12-10 | 37.31 | $6.50 | — |
| 2024-12-09 | 36.36 | $6.50 | — |
| 2024-12-06 | 35.36 | $6.50 | — |
| 2024-12-05 | 34.31 | $6.50 | — |
| 2024-12-04 | 33.20 | $6.50 | — |
| 2024-12-03 | 32.03 | $6.50 | — |
| 2024-12-02 | 30.81 | $6.50 | — |
| 2024-11-29 | 29.51 | $6.50 | — |
| 2024-11-27 | 28.15 | $6.50 | — |
| 2024-11-26 | 26.72 | $6.50 | — |
| 2024-11-25 | 25.22 | $6.50 | 1400 |
| 2024-11-22 | 23.63 | $6.85 | — |
| 2024-11-21 | 23.74 | $6.85 | — |
| 2024-11-20 | 23.85 | $6.85 | — |
| 2024-11-19 | 23.96 | $6.85 | — |
| 2024-11-18 | 24.09 | $6.85 | — |
| 2024-11-15 | 24.21 | $6.85 | — |
| 2024-11-14 | 24.35 | $6.85 | — |
| 2024-11-13 | 24.49 | $6.85 | — |
| 2024-11-12 | 24.64 | $6.85 | — |
| 2024-11-11 | 24.80 | $6.85 | — |
| 2024-11-08 | 24.97 | $6.85 | — |
| 2024-11-07 | 25.14 | $6.85 | — |
| 2024-11-06 | 25.33 | $6.85 | — |
| 2024-11-05 | 25.52 | $6.85 | — |
| 2024-11-04 | 25.73 | $6.85 | — |
| 2024-11-01 | 25.94 | $6.85 | — |
| 2024-10-31 | 26.17 | $6.85 | — |
| 2024-10-30 | 26.41 | $6.85 | — |
| 2024-10-29 | 26.66 | $6.85 | — |
| 2024-10-28 | 26.92 | $6.85 | — |
| 2024-10-25 | 27.20 | $6.85 | — |
| 2024-10-24 | 27.50 | $6.85 | — |
| 2024-10-23 | 27.80 | $6.85 | 300 |
| 2024-10-22 | 28.13 | $6.64 | 200 |
| 2024-10-21 | 29.39 | $6.69 | — |
| 2024-10-18 | 30.75 | $6.69 | — |
| 2024-10-17 | 32.18 | $6.69 | — |
| 2024-10-16 | 33.69 | $6.69 | — |
| 2024-10-15 | 35.27 | $6.69 | 1500 |
| 2024-10-14 | 36.94 | $6.69 | — |
| 2024-10-11 | 38.69 | $6.69 | 100 |
| 2024-10-10 | 40.54 | $6.44 | — |
| 2024-10-09 | 40.89 | $6.44 | 23400 |
| 2024-10-08 | 41.25 | $6.34 | 9300 |
| 2024-10-07 | 41.64 | $6.73 | 12500 |
| 2024-10-04 | 41.84 | $6.73 | — |
| 2024-10-03 | 42.05 | $6.73 | — |
| 2024-10-02 | 42.27 | $6.73 | — |
| 2024-10-01 | 42.50 | $6.73 | — |
| 2024-09-30 | 42.74 | $6.73 | 800 |
| 2024-09-27 | 43.00 | $6.73 | — |
| 2024-09-26 | 43.27 | $6.73 | — |
| 2024-09-25 | 43.56 | $6.73 | — |
| 2024-09-24 | 43.86 | $6.73 | — |
| 2024-09-23 | 44.18 | $6.73 | — |
| 2024-09-20 | 44.51 | $6.73 | — |
| 2024-09-19 | 44.86 | $6.73 | 3000 |
| 2024-09-18 | 45.23 | $6.73 | — |
| 2024-09-17 | 45.62 | $6.73 | — |
| 2024-09-16 | 46.03 | $6.73 | — |
| 2024-09-13 | 46.46 | $6.73 | — |
| 2024-09-12 | 46.91 | $6.73 | — |
| 2024-09-11 | 47.39 | $6.73 | — |
| 2024-09-10 | 47.89 | $6.73 | — |
| 2024-09-09 | 48.42 | $6.73 | — |
| 2024-09-06 | 48.98 | $6.73 | — |
| 2024-09-05 | 49.57 | $6.73 | — |
| 2024-09-04 | 50.18 | $6.73 | 1500 |
| 2024-09-03 | 50.83 | $6.83 | 4000 |
| 2024-08-30 | 50.87 | $7.00 | 5800 |
| 2024-08-29 | 49.60 | $6.95 | 7400 |
| 2024-08-28 | 48.32 | $6.96 | 6000 |
| 2024-08-27 | 46.88 | $6.71 | — |
| 2024-08-26 | 45.74 | $6.71 | — |
| 2024-08-23 | 44.54 | $6.71 | — |
| 2024-08-22 | 43.28 | $6.71 | — |
| 2024-08-21 | 41.95 | $6.71 | — |
| 2024-08-20 | 40.55 | $6.71 | 2100 |
| 2024-08-19 | 39.08 | $6.26 | — |
| 2024-08-16 | 38.55 | $6.26 | — |
| 2024-08-15 | 37.98 | $6.26 | — |
| 2024-08-14 | 37.39 | $6.26 | — |
| 2024-08-13 | 36.77 | $6.26 | — |
| 2024-08-12 | 36.11 | $6.26 | — |
| 2024-08-09 | 35.42 | $6.26 | — |
| 2024-08-08 | 34.69 | $6.26 | — |
| 2024-08-07 | 33.92 | $6.26 | — |
| 2024-08-06 | 33.11 | $6.26 | — |
| 2024-08-05 | 32.26 | $6.26 | — |
| 2024-08-02 | 31.37 | $6.26 | — |
| 2024-08-01 | 30.43 | $6.26 | 5300 |
| 2024-07-31 | 29.44 | $6.26 | 200 |
| 2024-07-30 | 28.40 | $6.30 | 6400 |
| 2024-07-29 | 27.08 | $6.28 | — |
| 2024-07-26 | 25.74 | $6.28 | — |
| 2024-07-25 | 24.32 | $6.28 | 8100 |
| 2024-07-24 | 22.82 | $6.13 | 4500 |
| 2024-07-23 | 21.48 | $6.10 | 10000 |
| 2024-07-22 | 20.11 | $5.62 | — |
| 2024-07-19 | 19.70 | $5.62 | — |
| 2024-07-18 | 19.27 | $5.62 | 22500 |
| 2024-07-17 | 18.82 | $5.62 | — |
| 2024-07-16 | 18.34 | $5.62 | 300 |
| 2024-07-15 | 17.84 | $5.54 | 14700 |
| 2024-07-12 | 17.92 | $5.54 | 500 |
| 2024-07-11 | 18.00 | $5.21 | 16000 |
| 2024-07-10 | 18.07 | $5.21 | — |
| 2024-07-09 | 18.15 | $5.21 | — |
| 2024-07-08 | 18.24 | $5.21 | — |
| 2024-07-05 | 18.33 | $5.21 | — |
| 2024-07-03 | 18.42 | $5.21 | — |
| 2024-07-02 | 18.52 | $5.21 | — |
| 2024-07-01 | 18.63 | $5.21 | — |
| 2024-06-28 | 18.74 | $5.21 | — |
| 2024-06-27 | 18.85 | $5.21 | 200 |
| 2024-06-26 | 18.98 | $5.36 | — |
| 2024-06-25 | 19.48 | $5.36 | — |
| 2024-06-24 | 20.01 | $5.36 | — |
| 2024-06-21 | 20.57 | $5.36 | — |
| 2024-06-20 | 21.15 | $5.36 | — |
| 2024-06-18 | 21.77 | $5.36 | — |
| 2024-06-17 | 22.42 | $5.36 | 6500 |
| 2024-06-14 | 23.10 | $5.65 | 300 |
| 2024-06-13 | 24.23 | $5.21 | — |
| 2024-06-12 | 24.25 | $5.21 | 500 |
| 2024-06-11 | 24.27 | $5.37 | 300 |
| 2024-06-10 | 24.59 | $5.87 | — |
| 2024-06-07 | 25.54 | $5.87 | — |
| 2024-06-06 | 26.55 | $5.87 | — |
| 2024-06-05 | 27.60 | $5.87 | 22500 |
| 2024-06-04 | 28.71 | $5.87 | 600 |
| 2024-06-03 | 29.87 | $5.38 | — |
| 2024-05-31 | 30.34 | $5.38 | 400 |
| 2024-05-30 | 30.84 | $5.49 | 100 |
| 2024-05-29 | 31.62 | $6.02 | 22000 |
| 2024-05-28 | 32.32 | $6.02 | 400 |
| 2024-05-24 | 33.05 | $6.09 | — |
| 2024-05-23 | 32.64 | $6.09 | 800 |
| 2024-05-22 | 32.20 | $5.88 | 500 |
| 2024-05-21 | 31.87 | $6.07 | 500 |
| 2024-05-20 | 30.32 | $6.24 | 300 |
| 2024-05-17 | 28.56 | $5.61 | — |
| 2024-05-16 | 28.57 | $5.61 | — |
| 2024-05-15 | 28.58 | $5.61 | — |
| 2024-05-14 | 28.59 | $5.61 | — |
| 2024-05-13 | 28.60 | $5.61 | — |
| 2024-05-10 | 28.61 | $5.61 | — |
| 2024-05-09 | 28.62 | $5.61 | — |
| 2024-05-08 | 28.64 | $5.61 | 400 |
| 2024-05-07 | 28.65 | $5.72 | — |
| 2024-05-06 | 27.80 | $5.72 | — |
| 2024-05-03 | 26.90 | $5.72 | 1300 |
| 2024-05-02 | 25.95 | $5.67 | 76900 |
| 2024-05-01 | 25.11 | $5.63 | — |
| 2024-04-30 | 24.35 | $5.63 | — |
| 2024-04-29 | 23.55 | $5.63 | — |
| 2024-04-26 | 22.71 | $5.63 | 700 |
| 2024-04-25 | 21.83 | $5.67 | 500 |
| 2024-04-24 | 20.64 | $5.55 | 6500 |
| 2024-04-23 | 20.20 | $5.55 | — |
| 2024-04-22 | 19.73 | $5.55 | — |
| 2024-04-19 | 19.24 | $5.55 | 1200 |
| 2024-04-18 | 18.73 | $5.44 | — |
| 2024-04-17 | 18.58 | $5.44 | 42500 |
| 2024-04-16 | 18.42 | $5.50 | — |
| 2024-04-15 | 18.61 | $5.50 | 300 |
| 2024-04-12 | 18.80 | $5.85 | 300 |
| 2024-04-11 | 17.84 | $5.74 | — |
| 2024-04-10 | 17.23 | $5.74 | 800 |
| 2024-04-09 | 16.58 | $5.63 | — |
| 2024-04-08 | 17.21 | $5.63 | — |
| 2024-04-05 | 17.88 | $5.63 | — |
| 2024-04-04 | 18.58 | $5.63 | — |
| 2024-04-03 | 19.31 | $5.63 | — |
| 2024-04-02 | 20.09 | $5.63 | — |
| 2024-04-01 | 20.91 | $5.63 | — |
| 2024-03-28 | 21.77 | $5.63 | 300 |
| 2024-03-27 | 22.67 | $5.80 | — |
| 2024-03-26 | 22.67 | $5.80 | 200 |
| 2024-03-25 | 22.66 | $5.85 | 1000 |
| 2024-03-22 | 22.35 | $5.75 | 3700 |
| 2024-03-21 | 23.13 | $5.75 | — |
| 2024-03-20 | 23.96 | $5.75 | 6500 |
| 2024-03-19 | 24.83 | $5.75 | — |
| 2024-03-18 | 25.75 | $5.75 | 1200 |
| 2024-03-15 | 26.71 | $5.94 | — |
| 2024-03-14 | 26.53 | $5.94 | 3000 |
| 2024-03-13 | 26.34 | $5.80 | — |
| 2024-03-12 | 26.73 | $5.80 | — |
| 2024-03-11 | 27.15 | $5.80 | — |
| 2024-03-08 | 27.60 | $5.80 | 700 |
| 2024-03-07 | 28.06 | $5.91 | — |
| 2024-03-06 | 27.82 | $5.91 | — |
| 2024-03-05 | 27.56 | $5.91 | — |
| 2024-03-04 | 27.29 | $5.91 | 100 |
| 2024-03-01 | 27.00 | $5.91 | — |
| 2024-02-29 | 26.70 | $5.91 | — |
| 2024-02-28 | 26.38 | $5.91 | — |
| 2024-02-27 | 26.05 | $5.91 | 600 |
| 2024-02-26 | 25.70 | $5.85 | — |
| 2024-02-23 | 25.98 | $5.85 | — |
| 2024-02-22 | 26.28 | $5.85 | — |
| 2024-02-21 | 26.60 | $5.85 | 3800 |
| 2024-02-20 | 26.93 | $5.63 | — |
| 2024-02-16 | 28.02 | $5.63 | 400 |
| 2024-02-15 | 29.17 | $5.95 | 700 |
| 2024-02-14 | 29.65 | $5.75 | — |
| 2024-02-13 | 30.93 | $5.75 | 1900 |
| 2024-02-12 | 32.28 | $5.72 | 1300 |
| 2024-02-09 | 33.83 | $5.67 | 500 |
| 2024-02-08 | 35.54 | $5.77 | — |
| 2024-02-07 | 37.02 | $5.77 | 300 |
| 2024-02-06 | 38.58 | $5.95 | 1200 |
| 2024-02-05 | 39.28 | $5.71 | 600 |
| 2024-02-02 | 40.57 | $5.85 | — |
| 2024-02-01 | 40.99 | $5.85 | 100 |
| 2024-01-31 | 41.44 | $5.80 | — |
| 2024-01-30 | 42.10 | $5.80 | — |
| 2024-01-29 | 42.79 | $5.80 | — |
| 2024-01-26 | 43.51 | $5.80 | 500 |
| 2024-01-25 | 44.28 | $5.80 | 1900 |
| 2024-01-24 | 45.09 | $5.57 | — |
| 2024-01-23 | 46.79 | $5.57 | 400 |
| 2024-01-22 | 48.58 | $5.66 | 100 |
| 2024-01-19 | 49.94 | $5.85 | — |
| 2024-01-18 | 50.00 | $5.85 | 58000 |
| 2024-01-17 | 50.06 | $5.85 | — |
| 2024-01-16 | 50.13 | $5.85 | — |
| 2024-01-12 | 50.20 | $5.85 | — |
| 2024-01-11 | 50.28 | $5.85 | — |
| 2024-01-10 | 50.35 | $5.85 | — |
| 2024-01-09 | 50.43 | $5.85 | — |
| 2024-01-08 | 50.52 | $5.85 | — |
| 2024-01-05 | 50.61 | $5.85 | — |
| 2024-01-04 | 50.71 | $5.85 | — |
| 2024-01-03 | 50.81 | $5.85 | — |
| 2024-01-02 | 50.91 | $5.85 | 1100 |
| 2023-12-29 | 51.02 | $5.82 | 1900 |
| 2023-12-28 | 49.89 | $5.86 | 6300 |
| 2023-12-27 | 48.69 | $5.46 | — |
| 2023-12-26 | 47.88 | $5.46 | — |
| 2023-12-22 | 47.03 | $5.46 | — |
| 2023-12-21 | 46.14 | $5.46 | — |
| 2023-12-20 | 45.20 | $5.46 | 300 |
| 2023-12-19 | 44.22 | $5.57 | — |
| 2023-12-18 | 42.55 | $5.57 | 700 |
| 2023-12-15 | 40.79 | $5.52 | 1700 |
| 2023-12-14 | 38.96 | $5.23 | — |
| 2023-12-13 | 37.43 | $5.23 | — |
| 2023-12-12 | 35.81 | $5.23 | — |
| 2023-12-11 | 34.11 | $5.23 | 3400 |
| 2023-12-08 | 32.33 | $5.23 | — |
| 2023-12-07 | 30.85 | $5.23 | 2400 |
| 2023-12-06 | 29.30 | $5.21 | 100 |
| 2023-12-05 | 28.09 | $5.14 | 1300 |
| 2023-12-04 | 26.97 | $5.27 | 400 |
| 2023-12-01 | 25.72 | $5.00 | — |
| 2023-11-30 | 25.07 | $5.00 | — |
| 2023-11-29 | 24.39 | $5.00 | 131100 |
| 2023-11-28 | 23.68 | $5.07 | — |
| 2023-11-27 | 22.49 | $5.07 | 4300 |
| 2023-11-24 | 21.23 | $5.11 | 200 |
| 2023-11-22 | 20.31 | $5.06 | — |
| 2023-11-21 | 19.49 | $5.06 | — |
| 2023-11-20 | 18.62 | $5.06 | 300 |
| 2023-11-17 | 17.70 | $5.09 | — |
| 2023-11-16 | 16.84 | $5.09 | 200 |
| 2023-11-15 | 15.94 | $5.02 | 1500 |
| 2023-11-14 | 14.99 | $4.82 | — |
| 2023-11-13 | 14.97 | $4.82 | — |
| 2023-11-10 | 14.94 | $4.82 | — |
| 2023-11-09 | 14.92 | $4.82 | — |
| 2023-11-08 | 14.89 | $4.82 | 400 |
| 2023-11-07 | 14.86 | $4.95 | — |
| 2023-11-06 | 14.26 | $4.95 | 400 |
| 2023-11-03 | 13.63 | $5.04 | 400 |
| 2023-11-02 | 12.55 | $4.72 | — |
| 2023-11-01 | 12.74 | $4.72 | — |
| 2023-10-31 | 12.94 | $4.72 | 500 |
| 2023-10-30 | 13.15 | $4.95 | 1900 |
| 2023-10-27 | 12.55 | $4.83 | — |
| 2023-10-26 | 12.73 | $4.83 | 81000 |
| 2023-10-25 | 12.92 | $4.83 | 1600 |
| 2023-10-24 | 13.12 | $4.70 | — |
| 2023-10-23 | 13.63 | $4.70 | 300 |
| 2023-10-20 | 14.15 | $4.80 | 700 |
| 2023-10-19 | 14.80 | $4.90 | 700 |
| 2023-10-18 | 15.34 | $4.88 | 23800 |
| 2023-10-17 | 16.00 | $4.91 | — |
| 2023-10-16 | 15.78 | $4.91 | 23300 |
| 2023-10-13 | 15.54 | $4.73 | — |
| 2023-10-12 | 16.10 | $4.73 | — |
| 2023-10-11 | 16.69 | $4.73 | 700 |
| 2023-10-10 | 17.31 | $4.84 | — |
| 2023-10-09 | 17.35 | $4.84 | — |
| 2023-10-06 | 17.38 | $4.84 | 500 |
| 2023-10-05 | 17.42 | $4.70 | 100 |
| 2023-10-04 | 18.08 | $4.77 | — |
| 2023-10-03 | 18.37 | $4.77 | — |
| 2023-10-02 | 18.68 | $4.77 | 700 |
| 2023-09-29 | 19.00 | $4.70 | 600 |
| 2023-09-28 | 19.35 | $4.84 | 48500 |
| 2023-09-27 | 18.93 | $4.84 | 400 |
| 2023-09-26 | 18.50 | $4.88 | — |
| 2023-09-25 | 18.28 | $4.88 | 4800 |
| 2023-09-22 | 18.05 | $4.90 | 74000 |
| 2023-09-21 | 17.70 | $4.93 | 200 |
| 2023-09-20 | 17.86 | $5.15 | 7900 |
| 2023-09-19 | 17.47 | $5.11 | 1900 |
| 2023-09-18 | 17.21 | $5.05 | 1000 |
| 2023-09-15 | 17.15 | $4.89 | — |
| 2023-09-14 | 17.78 | $4.89 | 1200 |
| 2023-09-13 | 18.44 | $4.79 | 10600 |
| 2023-09-12 | 18.84 | $4.75 | — |
| 2023-09-11 | 18.23 | $4.75 | — |
| 2023-09-08 | 17.59 | $4.75 | — |
| 2023-09-07 | 16.92 | $4.75 | — |
| 2023-09-06 | 16.21 | $4.75 | 20200 |
| 2023-09-05 | 15.46 | $4.91 | 400 |
| 2023-09-01 | 15.25 | $5.15 | 300 |
| 2023-08-31 | 15.57 | $5.12 | — |
| 2023-08-30 | 16.24 | $5.12 | — |
| 2023-08-29 | 16.95 | $5.12 | — |
| 2023-08-28 | 17.69 | $5.12 | — |
| 2023-08-25 | 18.48 | $5.12 | 900 |
| 2023-08-24 | 19.30 | $4.81 | 300 |
| 2023-08-23 | 19.28 | $4.80 | 20100 |
| 2023-08-22 | 18.29 | $4.84 | 14500 |
| 2023-08-21 | 17.65 | $4.84 | — |
| 2023-08-18 | 16.98 | $4.84 | 5800 |
| 2023-08-17 | 16.27 | $5.09 | 76500 |
| 2023-08-16 | 17.02 | $5.09 | 80100 |
| 2023-08-15 | 17.80 | $5.09 | — |
| 2023-08-14 | 18.63 | $5.09 | — |
| 2023-08-11 | 19.50 | $5.09 | — |
| 2023-08-10 | 20.42 | $5.09 | 300 |
| 2023-08-09 | 21.39 | $5.05 | — |
| 2023-08-08 | 21.41 | $5.05 | 400 |
| 2023-08-07 | 21.44 | $5.15 | 200 |
| 2023-08-04 | 22.08 | $5.11 | — |
| 2023-08-03 | 22.41 | $5.11 | 100 |
| 2023-08-02 | 22.76 | $5.11 | 1900 |
| 2023-08-01 | 23.12 | $5.17 | 4200 |
| 2023-07-31 | 23.75 | $5.21 | 100 |
| 2023-07-28 | 24.79 | $5.21 | 4000 |
| 2023-07-27 | 25.89 | $5.21 | 100 |
| 2023-07-26 | 27.05 | $5.03 | — |
| 2023-07-25 | 26.79 | $5.03 | 700 |
| 2023-07-24 | 26.51 | $5.22 | — |
| 2023-07-21 | 27.46 | $5.22 | 200 |
| 2023-07-20 | 28.46 | $5.17 | — |
| 2023-07-19 | 29.01 | $5.17 | — |
| 2023-07-18 | 29.58 | $5.17 | 12500 |
| 2023-07-17 | 30.18 | $5.17 | — |
| 2023-07-14 | 30.81 | $5.17 | 2500 |
| 2023-07-13 | 31.48 | $5.10 | — |
| 2023-07-12 | 31.51 | $5.10 | — |
| 2023-07-11 | 31.54 | $5.10 | 100 |
| 2023-07-10 | 31.58 | $5.10 | — |
| 2023-07-07 | 31.61 | $5.10 | 6500 |
| 2023-07-06 | 31.65 | $5.10 | 9200 |
| 2023-07-05 | 31.70 | $5.15 | — |
| 2023-07-03 | 31.96 | $5.15 | — |
| 2023-06-30 | 32.23 | $5.15 | 200 |
| 2023-06-29 | 32.52 | $5.28 | — |
| 2023-06-28 | 33.42 | $5.28 | 40000 |
| 2023-06-27 | 34.37 | $5.28 | 200 |
| 2023-06-26 | 35.36 | $5.13 | — |
| 2023-06-23 | 35.32 | $5.13 | — |
| 2023-06-22 | 35.27 | $5.13 | 300 |
| 2023-06-21 | 35.22 | $5.29 | — |
| 2023-06-20 | 35.83 | $5.29 | 200 |
| 2023-06-16 | 36.47 | $5.28 | — |
| 2023-06-15 | 37.07 | $5.28 | — |
| 2023-06-14 | 37.71 | $5.28 | 200 |
| 2023-06-13 | 38.38 | $5.26 | 600 |
| 2023-06-12 | 38.95 | $5.45 | 100 |
| 2023-06-09 | 40.37 | $5.49 | 300 |
| 2023-06-08 | 41.87 | $5.27 | — |
| 2023-06-07 | 41.74 | $5.27 | — |
| 2023-06-06 | 41.60 | $5.27 | — |
| 2023-06-05 | 41.46 | $5.27 | — |
| 2023-06-02 | 41.31 | $5.27 | — |
| 2023-06-01 | 41.15 | $5.27 | 3500 |
| 2023-05-31 | 40.98 | $5.27 | 200 |
| 2023-05-30 | 40.80 | $5.43 | 500 |
| 2023-05-26 | 41.12 | $5.44 | 3300 |
| 2023-05-25 | 41.46 | $5.92 | — |
| 2023-05-24 | 40.21 | $5.92 | — |
| 2023-05-23 | 38.90 | $5.92 | — |
| 2023-05-22 | 37.52 | $5.92 | — |
| 2023-05-19 | 36.06 | $5.92 | 11200 |
| 2023-05-18 | 34.53 | $5.77 | — |
| 2023-05-17 | 33.66 | $5.77 | — |
| 2023-05-16 | 32.74 | $5.77 | — |
| 2023-05-15 | 31.77 | $5.77 | — |
| 2023-05-12 | 30.75 | $5.77 | — |
| 2023-05-11 | 29.68 | $5.77 | 10000 |
| 2023-05-10 | 28.55 | $5.77 | — |
| 2023-05-09 | 27.36 | $5.77 | 900 |
| 2023-05-08 | 26.10 | $5.75 | — |
| 2023-05-05 | 24.88 | $5.75 | 200 |
| 2023-05-04 | 23.59 | $5.81 | 200 |
| 2023-05-03 | 21.37 | $5.49 | — |
| 2023-05-02 | 21.32 | $5.49 | — |
| 2023-05-01 | 21.27 | $5.49 | — |
| 2023-04-28 | 21.22 | $5.49 | — |
| 2023-04-27 | 21.16 | $5.49 | — |
| 2023-04-26 | 21.10 | $5.49 | — |
| 2023-04-25 | 21.04 | $5.49 | — |
| 2023-04-24 | 20.98 | $5.49 | 500 |
| 2023-04-21 | 20.91 | $5.41 | — |
| 2023-04-20 | 21.03 | $5.41 | — |
| 2023-04-19 | 21.16 | $5.41 | — |
| 2023-04-18 | 21.30 | $5.41 | — |
| 2023-04-17 | 21.44 | $5.41 | — |
| 2023-04-14 | 21.60 | $5.41 | — |
| 2023-04-13 | 21.76 | $5.41 | — |
| 2023-04-12 | 21.93 | $5.41 | — |
| 2023-04-11 | 22.10 | $5.41 | — |
| 2023-04-10 | 22.29 | $5.41 | — |
| 2023-04-06 | 22.49 | $5.41 | — |
| 2023-04-05 | 22.69 | $5.41 | — |
| 2023-04-04 | 22.91 | $5.41 | — |
| 2023-04-03 | 23.14 | $5.41 | — |
| 2023-03-31 | 23.38 | $5.41 | — |
| 2023-03-30 | 23.64 | $5.41 | — |
| 2023-03-29 | 23.90 | $5.41 | 800 |
| 2023-03-28 | 24.19 | $5.35 | — |
| 2023-03-27 | 23.78 | $5.35 | — |
| 2023-03-24 | 23.35 | $5.35 | — |
| 2023-03-23 | 22.90 | $5.35 | — |
| 2023-03-22 | 22.42 | $5.35 | — |
| 2023-03-21 | 21.92 | $5.35 | 100 |
| 2023-03-20 | 21.40 | $5.35 | — |
| 2023-03-17 | 20.84 | $5.35 | — |
| 2023-03-16 | 20.26 | $5.35 | 4500 |
| 2023-03-15 | 19.65 | $5.54 | 3000 |
| 2023-03-14 | 20.04 | $5.54 | — |
| 2023-03-13 | 20.46 | $5.54 | — |
| 2023-03-10 | 20.89 | $5.54 | — |
| 2023-03-09 | 21.36 | $5.54 | 80000 |
| 2023-03-08 | 21.84 | $5.54 | — |
| 2023-03-07 | 22.35 | $5.54 | 5500 |
| 2023-03-06 | 22.89 | $5.34 | 100 |
| 2023-03-03 | 21.85 | $5.34 | — |
| 2023-03-02 | 20.76 | $5.34 | 11500 |
| 2023-03-01 | 19.61 | $5.47 | 200 |
| 2023-02-28 | 18.94 | $5.41 | — |
| 2023-02-27 | 17.64 | $5.41 | 1600 |
| 2023-02-24 | 16.27 | $5.60 | — |
| 2023-02-23 | 16.48 | $5.60 | — |
| 2023-02-22 | 16.71 | $5.60 | — |
| 2023-02-21 | 16.94 | $5.60 | — |
| 2023-02-17 | 17.19 | $5.60 | — |
| 2023-02-16 | 17.45 | $5.60 | — |
| 2023-02-15 | 17.73 | $5.60 | — |
| 2023-02-14 | 18.02 | $5.60 | — |
| 2023-02-13 | 18.32 | $5.60 | 1100 |
| 2023-02-10 | 18.64 | $5.61 | 500 |
| 2023-02-09 | 19.03 | $5.56 | — |
| 2023-02-08 | 19.08 | $5.56 | — |
| 2023-02-07 | 19.12 | $5.56 | 200 |
| 2023-02-06 | 19.17 | $5.69 | — |
| 2023-02-03 | 19.93 | $5.69 | 200 |
| 2023-02-02 | 20.74 | $5.66 | — |
| 2023-02-01 | 21.39 | $5.66 | — |
| 2023-01-31 | 22.07 | $5.66 | 8400 |
| 2023-01-30 | 22.79 | $5.81 | 300 |
| 2023-01-27 | 23.88 | $5.72 | — |
| 2023-01-26 | 24.69 | $5.72 | 6000 |
| 2023-01-25 | 25.54 | $5.71 | — |
| 2023-01-24 | 26.37 | $5.71 | — |
| 2023-01-23 | 27.25 | $5.71 | — |
| 2023-01-20 | 28.17 | $5.71 | 400 |
| 2023-01-19 | 29.15 | $5.58 | — |
| 2023-01-18 | 29.41 | $5.58 | 200 |
| 2023-01-17 | 29.68 | $5.57 | — |
| 2023-01-13 | 29.91 | $5.57 | 200 |
| 2023-01-12 | 30.16 | $5.48 | 400 |
| 2023-01-11 | 30.35 | $5.75 | — |
| 2023-01-10 | 31.63 | $5.75 | — |
| 2023-01-09 | 32.97 | $5.75 | — |
| 2023-01-06 | 34.38 | $5.75 | — |
| 2023-01-05 | 35.87 | $5.75 | — |
| 2023-01-04 | 37.43 | $5.75 | 5000 |
| 2023-01-03 | 39.08 | $5.31 | — |
| 2022-12-30 | 38.07 | $5.31 | — |
| 2022-12-29 | 37.01 | $5.31 | 300 |
| 2022-12-28 | 35.90 | $5.47 | 100 |
| 2022-12-27 | 35.12 | $5.59 | 300 |
| 2022-12-23 | 34.30 | $5.56 | — |
| 2022-12-22 | 33.83 | $5.56 | 300 |
| 2022-12-21 | 33.34 | $5.52 | 5400 |
| 2022-12-20 | 32.49 | $5.43 | 200 |
| 2022-12-19 | 31.65 | $5.44 | — |
| 2022-12-16 | 29.68 | $5.44 | 10000 |
| 2022-12-15 | 27.60 | $5.43 | — |
| 2022-12-14 | 25.32 | $5.43 | 10500 |
| 2022-12-13 | 22.92 | $5.43 | 6400 |
| 2022-12-12 | 20.40 | $5.46 | 500 |
| 2022-12-09 | 17.74 | $5.35 | 9900 |
| 2022-12-08 | 13.99 | $5.29 | 900 |
| 2022-12-07 | 9.48 | $5.33 | 8000 |
| 2022-12-06 | 4.73 | $6.44 | — |
| 2022-12-05 | 4.75 | $6.44 | — |
| 2022-12-02 | 4.77 | $6.44 | — |
| 2022-12-01 | 4.80 | $6.44 | — |
| 2022-11-30 | 4.82 | $6.44 | — |
| 2022-11-29 | 4.85 | $6.44 | 5000 |
| 2022-11-28 | 4.87 | $6.44 | — |
| 2022-11-25 | 4.90 | $6.44 | — |
| 2022-11-23 | 4.93 | $6.44 | — |
| 2022-11-22 | 4.96 | $6.44 | — |
| 2022-11-21 | 5.00 | $6.44 | — |
| 2022-11-18 | 5.03 | $6.44 | — |
| 2022-11-17 | 5.07 | $6.44 | — |
| 2022-11-16 | 5.11 | $6.44 | — |
| 2022-11-15 | 5.15 | $6.44 | — |
| 2022-11-14 | 5.19 | $6.44 | — |
| 2022-11-11 | 5.24 | $6.44 | — |
| 2022-11-10 | 5.28 | $6.44 | — |
| 2022-11-09 | 5.33 | $6.44 | — |
| 2022-11-08 | 5.39 | $6.44 | — |
| 2022-11-07 | 5.44 | $6.44 | — |
| 2022-11-04 | 5.50 | $6.44 | — |
| 2022-11-03 | 5.56 | $6.44 | — |
| 2022-11-02 | 5.63 | $6.44 | — |
| 2022-11-01 | 5.70 | $6.44 | — |
| 2022-10-31 | 5.77 | $6.44 | — |
| 2022-10-28 | 5.84 | $6.44 | — |
| 2022-10-27 | 5.92 | $6.44 | 57500 |
| 2022-10-26 | 6.01 | $6.44 | — |
| 2022-10-25 | 6.10 | $6.44 | — |
| 2022-10-24 | 6.19 | $6.44 | — |
| 2022-10-21 | 6.29 | $6.44 | — |
| 2022-10-20 | 6.39 | $6.44 | — |
| 2022-10-19 | 6.50 | $6.44 | — |
| 2022-10-18 | 6.61 | $6.44 | 3000 |
| 2022-10-17 | 6.73 | $6.44 | — |
| 2022-10-14 | 6.86 | $6.44 | 24500 |
| 2022-10-13 | 6.99 | $6.44 | 106000 |
| 2022-10-12 | 7.13 | $6.44 | 23500 |
| 2022-10-11 | 7.28 | $6.44 | — |
| 2022-10-10 | 7.44 | $6.44 | 28500 |
| 2022-10-07 | 7.60 | $6.44 | — |
| 2022-10-06 | 7.77 | $6.44 | — |
| 2022-10-05 | 7.95 | $6.44 | — |
| 2022-10-04 | 8.15 | $6.44 | — |
| 2022-10-03 | 8.35 | $6.44 | — |
| 2022-09-30 | 8.56 | $6.44 | — |
| 2022-09-29 | 8.78 | $6.44 | — |
| 2022-09-28 | 9.01 | $6.44 | — |
| 2022-09-27 | 9.26 | $6.44 | — |
| 2022-09-26 | 9.52 | $6.44 | — |
| 2022-09-23 | 9.79 | $6.44 | 500 |
| 2022-09-22 | 10.08 | $6.44 | — |
| 2022-09-21 | 10.38 | $6.44 | — |
| 2022-09-20 | 10.70 | $6.44 | — |
| 2022-09-19 | 11.04 | $6.44 | — |
| 2022-09-16 | 11.39 | $6.44 | — |
| 2022-09-15 | 11.76 | $6.44 | — |
| 2022-09-14 | 12.15 | $6.44 | — |
| 2022-09-13 | 12.57 | $6.44 | 1600 |
| 2022-09-12 | 13.00 | $6.44 | — |
| 2022-09-09 | 13.46 | $6.44 | 900 |
| 2022-09-08 | 13.94 | $6.44 | 63500 |
| 2022-09-07 | 14.44 | $6.44 | — |
| 2022-09-06 | 14.97 | $6.44 | — |
| 2022-09-02 | 15.53 | $6.44 | 66000 |
| 2022-09-01 | 16.12 | $6.44 | — |
| 2022-08-31 | 16.74 | $6.44 | — |
| 2022-08-30 | 17.40 | $6.44 | — |
| 2022-08-29 | 18.09 | $6.44 | — |
| 2022-08-26 | 18.81 | $6.44 | — |
| 2022-08-25 | 19.57 | $6.44 | — |
| 2022-08-24 | 20.37 | $6.44 | — |
| 2022-08-23 | 21.22 | $6.44 | — |
| 2022-08-22 | 22.11 | $6.44 | — |
| 2022-08-19 | 23.04 | $6.44 | — |
| 2022-08-18 | 24.03 | $6.44 | — |
| 2022-08-17 | 25.06 | $6.44 | 8500 |
| 2022-08-16 | 26.16 | $6.44 | — |
| 2022-08-15 | 27.30 | $6.44 | — |
| 2022-08-12 | 28.51 | $6.44 | 9500 |
| 2022-08-11 | 29.79 | $6.44 | — |
| 2022-08-10 | 31.13 | $6.44 | — |
| 2022-08-09 | 32.54 | $6.44 | — |
| 2022-08-08 | 34.02 | $6.44 | — |
| 2022-08-05 | 35.58 | $6.44 | 4500 |
| 2022-08-04 | 37.23 | $6.44 | — |
| 2022-08-03 | 38.96 | $6.44 | 34000 |
| 2022-08-02 | 40.78 | $6.44 | 27500 |
| 2022-08-01 | 42.70 | $6.44 | — |
| 2022-07-29 | 44.72 | $6.44 | — |
| 2022-07-28 | 46.85 | $6.44 | — |
| 2022-07-27 | 49.09 | $6.44 | — |
| 2022-07-26 | 51.44 | $6.44 | — |
| 2022-07-25 | 53.92 | $6.44 | 3500 |
| 2022-07-22 | 56.53 | $6.44 | 42000 |
| 2022-07-21 | 59.28 | $6.44 | — |
| 2022-07-20 | 62.17 | $6.44 | 3000 |
| 2022-07-19 | 65.21 | $6.44 | 1500 |
| 2022-07-18 | 68.42 | $6.25 | — |
| 2022-07-15 | 68.36 | $6.25 | — |
| 2022-07-14 | 68.30 | $6.25 | — |
| 2022-07-13 | 68.24 | $6.25 | — |
| 2022-07-12 | 68.17 | $6.25 | — |
| 2022-07-11 | 68.10 | $6.25 | — |
| 2022-07-08 | 68.02 | $6.25 | — |
| 2022-07-07 | 67.95 | $6.25 | — |
| 2022-07-06 | 67.86 | $6.25 | — |
| 2022-07-05 | 67.78 | $6.25 | — |
| 2022-07-01 | 67.68 | $6.25 | — |
| 2022-06-30 | 67.59 | $6.25 | — |
| 2022-06-29 | 67.49 | $6.25 | 18000 |
| 2022-06-28 | 67.38 | $6.40 | — |
| 2022-06-27 | 68.00 | $6.40 | — |
| 2022-06-24 | 68.65 | $6.40 | — |
| 2022-06-23 | 69.33 | $6.40 | — |
| 2022-06-22 | 70.05 | $6.40 | — |
| 2022-06-21 | 70.81 | $6.40 | 500 |
| 2022-06-17 | 71.61 | $6.45 | — |
| 2022-06-16 | 72.74 | $6.45 | — |
| 2022-06-15 | 73.94 | $6.45 | — |
| 2022-06-14 | 75.19 | $6.45 | — |
| 2022-06-13 | 76.52 | $6.45 | — |
| 2022-06-10 | 77.91 | $6.45 | — |
| 2022-06-09 | 79.37 | $6.45 | — |
| 2022-06-08 | 80.92 | $6.45 | — |
| 2022-06-07 | 82.54 | $6.45 | 4000 |
| 2022-06-06 | 84.25 | $6.92 | — |
| 2022-06-03 | 83.69 | $6.92 | — |
| 2022-06-02 | 83.10 | $6.92 | — |
| 2022-06-01 | 82.48 | $6.92 | — |
| 2022-05-31 | 81.83 | $6.92 | — |
| 2022-05-27 | 81.15 | $6.92 | — |
| 2022-05-26 | 80.42 | $6.92 | 8500 |
| 2022-05-25 | 79.66 | $6.92 | — |
| 2022-05-24 | 78.86 | $6.92 | — |
| 2022-05-23 | 78.02 | $6.92 | — |
| 2022-05-20 | 77.14 | $6.92 | — |
| 2022-05-19 | 76.20 | $6.92 | — |
| 2022-05-18 | 75.22 | $6.92 | — |
| 2022-05-17 | 74.19 | $6.92 | — |
| 2022-05-16 | 73.10 | $6.92 | — |
| 2022-05-13 | 71.96 | $6.92 | — |
| 2022-05-12 | 70.75 | $6.92 | 34000 |
| 2022-05-11 | 69.48 | $6.92 | — |
| 2022-05-10 | 68.14 | $6.92 | 400 |
| 2022-05-09 | 66.74 | $6.82 | — |
| 2022-05-06 | 65.34 | $6.82 | — |
| 2022-05-05 | 63.87 | $6.82 | — |
| 2022-05-04 | 62.32 | $6.82 | — |
| 2022-05-03 | 60.69 | $6.82 | 1000 |
| 2022-05-02 | 58.97 | $6.56 | 1800 |
| 2022-04-29 | 57.51 | $6.47 | — |
| 2022-04-28 | 57.10 | $6.47 | — |
| 2022-04-27 | 56.66 | $6.47 | — |
| 2022-04-26 | 56.20 | $6.47 | — |
| 2022-04-25 | 55.72 | $6.47 | — |
| 2022-04-22 | 55.21 | $6.47 | — |
| 2022-04-21 | 54.68 | $6.47 | — |
| 2022-04-20 | 54.12 | $6.47 | — |
| 2022-04-19 | 53.52 | $6.47 | — |
| 2022-04-18 | 52.90 | $6.47 | — |
| 2022-04-14 | 52.24 | $6.47 | — |
| 2022-04-13 | 51.55 | $6.47 | — |
| 2022-04-12 | 50.83 | $6.47 | — |
| 2022-04-11 | 50.06 | $6.47 | — |
| 2022-04-08 | 49.26 | $6.47 | — |
| 2022-04-07 | 48.41 | $6.47 | — |
| 2022-04-06 | 47.51 | $6.47 | — |
| 2022-04-05 | 46.57 | $6.47 | — |
| 2022-04-04 | 45.59 | $6.47 | — |
| 2022-04-01 | 44.54 | $6.47 | — |
| 2022-03-31 | 43.45 | $6.47 | 2500 |
| 2022-03-30 | 42.29 | $6.47 | — |
| 2022-03-29 | 41.08 | $6.47 | — |
| 2022-03-28 | 39.80 | $6.47 | — |
| 2022-03-25 | 38.46 | $6.47 | — |
| 2022-03-24 | 37.04 | $6.47 | 41000 |
| 2022-03-23 | 35.55 | $6.47 | — |
| 2022-03-22 | 33.98 | $6.47 | — |
| 2022-03-21 | 32.33 | $6.47 | — |
| 2022-03-18 | 30.59 | $6.47 | — |
| 2022-03-17 | 28.76 | $6.47 | — |
| 2022-03-16 | 26.83 | $6.47 | 500 |
| 2022-03-15 | 24.80 | $6.20 | — |
| 2022-03-14 | 25.44 | $6.20 | 16000 |
| 2022-03-11 | 26.12 | $6.20 | 30000 |
| 2022-03-10 | 26.82 | $6.20 | — |
| 2022-03-09 | 27.57 | $6.20 | — |
| 2022-03-08 | 28.36 | $6.20 | — |
| 2022-03-07 | 29.19 | $6.20 | — |
| 2022-03-04 | 30.06 | $6.20 | — |
| 2022-03-03 | 30.98 | $6.20 | 1500 |
| 2022-03-02 | 31.94 | $6.20 | — |
| 2022-03-01 | 32.96 | $6.20 | — |
| 2022-02-28 | 34.03 | $6.20 | 33700 |
| 2022-02-25 | 35.15 | $6.30 | — |
| 2022-02-24 | 33.74 | $6.30 | — |
| 2022-02-23 | 32.25 | $6.30 | — |
| 2022-02-22 | 30.69 | $6.30 | — |
| 2022-02-18 | 29.04 | $6.30 | — |
| 2022-02-17 | 27.30 | $6.30 | — |
| 2022-02-16 | 25.47 | $6.30 | 1500 |
| 2022-02-15 | 23.55 | $6.13 | — |
| 2022-02-14 | 23.70 | $6.13 | — |
| 2022-02-11 | 23.85 | $6.13 | — |
| 2022-02-10 | 24.01 | $6.13 | — |
| 2022-02-09 | 24.18 | $6.13 | — |
| 2022-02-08 | 24.36 | $6.13 | — |
| 2022-02-07 | 24.55 | $6.13 | — |
| 2022-02-04 | 24.75 | $6.13 | — |
| 2022-02-03 | 24.96 | $6.13 | — |
| 2022-02-02 | 25.18 | $6.13 | 700 |
| 2022-02-01 | 25.41 | $6.13 | — |
| 2022-01-31 | 25.66 | $6.13 | — |
| 2022-01-28 | 25.92 | $6.13 | — |
| 2022-01-27 | 26.19 | $6.13 | — |
| 2022-01-26 | 26.47 | $6.13 | — |
| 2022-01-25 | 26.77 | $6.13 | — |
| 2022-01-24 | 27.09 | $6.13 | — |
| 2022-01-21 | 27.42 | $6.13 | — |
| 2022-01-20 | 27.77 | $6.13 | — |
| 2022-01-19 | 28.14 | $6.13 | — |
| 2022-01-18 | 28.52 | $6.13 | — |
| 2022-01-14 | 28.93 | $6.13 | — |
| 2022-01-13 | 29.36 | $6.13 | — |
| 2022-01-12 | 29.81 | $6.13 | — |
| 2022-01-11 | 30.29 | $6.13 | — |
| 2022-01-10 | 30.79 | $6.13 | — |
| 2022-01-07 | 31.32 | $6.13 | — |
| 2022-01-06 | 31.87 | $6.13 | — |
| 2022-01-05 | 32.46 | $6.13 | — |
| 2022-01-04 | 33.07 | $6.13 | — |
| 2022-01-03 | 33.72 | $6.13 | — |
| 2021-12-31 | 34.40 | $6.13 | — |
| 2021-12-30 | 35.12 | $6.13 | — |
| 2021-12-29 | 35.87 | $6.13 | — |
| 2021-12-28 | 36.67 | $6.13 | — |
| 2021-12-27 | 37.51 | $6.13 | 800 |
| 2021-12-23 | 38.39 | $5.81 | — |
| 2021-12-22 | 39.52 | $5.81 | — |
| 2021-12-21 | 40.71 | $5.81 | — |
| 2021-12-20 | 41.96 | $5.81 | — |
| 2021-12-17 | 43.27 | $6.08 | — |
| 2021-12-16 | 44.32 | $5.81 | — |
| 2021-12-15 | 44.43 | $5.81 | — |
| 2021-12-14 | 44.55 | $5.81 | — |
| 2021-12-13 | 44.67 | $5.81 | — |
| 2021-12-10 | 44.80 | $5.81 | — |
| 2021-12-09 | 44.94 | $5.81 | 500 |
| 2021-12-08 | 45.08 | $6.08 | 10000 |
| 2021-12-07 | 44.49 | $6.08 | — |
| 2021-12-06 | 43.87 | $6.08 | — |
| 2021-12-03 | 43.22 | $6.08 | — |
| 2021-12-02 | 42.53 | $6.08 | — |
| 2021-12-01 | 41.81 | $6.08 | 57000 |
| 2021-11-30 | 41.04 | $6.08 | — |
| 2021-11-29 | 40.24 | $6.08 | 100 |
| 2021-11-26 | 39.40 | $6.03 | — |
| 2021-11-24 | 39.11 | $6.03 | — |
| 2021-11-23 | 38.82 | $6.03 | — |
| 2021-11-22 | 38.51 | $6.03 | — |
| 2021-11-19 | 38.18 | $6.03 | — |
| 2021-11-18 | 37.84 | $6.03 | — |
| 2021-11-17 | 37.47 | $6.03 | — |
| 2021-11-16 | 37.09 | $6.03 | 400 |
| 2021-11-15 | 36.69 | $6.00 | — |
| 2021-11-12 | 36.61 | $6.00 | — |
| 2021-11-11 | 36.52 | $6.00 | — |
| 2021-11-10 | 36.44 | $6.00 | — |
| 2021-11-09 | 36.34 | $6.00 | — |
| 2021-11-08 | 36.24 | $6.00 | — |
| 2021-11-05 | 36.14 | $6.00 | — |
| 2021-11-04 | 36.03 | $6.00 | — |
| 2021-11-03 | 35.92 | $6.00 | — |
| 2021-11-02 | 35.79 | $6.00 | — |
| 2021-11-01 | 35.67 | $6.00 | 50500 |
| 2021-10-29 | 35.53 | $6.00 | 100 |
| 2021-10-28 | 35.39 | $5.80 | — |
| 2021-10-27 | 36.87 | $5.80 | — |
| 2021-10-26 | 38.42 | $5.80 | — |
| 2021-10-25 | 40.06 | $5.80 | 200 |
| 2021-10-22 | 41.78 | $5.80 | — |
| 2021-10-21 | 43.59 | $5.80 | — |
| 2021-10-20 | 45.50 | $5.80 | — |
| 2021-10-19 | 47.51 | $5.80 | — |
| 2021-10-18 | 49.63 | $5.80 | — |
| 2021-10-15 | 51.85 | $5.80 | — |
| 2021-10-14 | 54.20 | $5.80 | — |
| 2021-10-13 | 56.66 | $5.80 | — |
| 2021-10-12 | 59.26 | $5.80 | — |
| 2021-10-11 | 61.99 | $5.80 | — |
| 2021-10-08 | 64.87 | $5.80 | — |
| 2021-10-07 | 67.90 | $5.80 | — |
| 2021-10-06 | 71.09 | $5.80 | — |
| 2021-10-05 | 74.44 | $5.80 | — |
| 2021-10-04 | 77.97 | $5.80 | 2500 |
| 2021-10-01 | 81.69 | $5.80 | — |
| 2021-09-30 | 85.60 | $5.80 | — |
| 2021-09-29 | 89.72 | $5.80 | 54200 |
| 2021-09-28 | 94.06 | $6.25 | — |
| 2021-09-27 | 93.75 | $6.25 | — |
| 2021-09-24 | 93.42 | $6.25 | — |
| 2021-09-23 | 93.07 | $6.25 | — |
| 2021-09-22 | 92.71 | $6.25 | — |
| 2021-09-21 | 92.32 | $6.25 | — |
| 2021-09-20 | 91.92 | $6.25 | — |
| 2021-09-17 | 91.50 | $6.25 | — |
| 2021-09-16 | 91.05 | $6.25 | — |
| 2021-09-15 | 90.58 | $6.25 | — |
| 2021-09-14 | 90.08 | $6.25 | — |
| 2021-09-13 | 89.56 | $6.25 | — |
| 2021-09-10 | 89.01 | $6.25 | 1100 |
| 2021-09-09 | 88.43 | $6.22 | — |
| 2021-09-08 | 87.82 | $6.22 | — |
| 2021-09-07 | 87.18 | $6.22 | — |
| 2021-09-03 | 86.51 | $6.22 | — |
| 2021-09-02 | 85.80 | $6.22 | — |
| 2021-09-01 | 85.05 | $6.22 | 72500 |
| 2021-08-31 | 84.26 | $6.22 | — |
| 2021-08-30 | 83.43 | $6.22 | — |
| 2021-08-27 | 82.56 | $6.22 | — |
| 2021-08-26 | 81.64 | $6.22 | — |
| 2021-08-25 | 80.68 | $6.22 | — |
| 2021-08-24 | 79.66 | $6.22 | — |
| 2021-08-23 | 78.59 | $6.22 | — |
| 2021-08-20 | 77.46 | $6.22 | 400 |
| 2021-08-19 | 76.28 | $6.11 | — |
| 2021-08-18 | 75.03 | $6.11 | — |
| 2021-08-17 | 73.71 | $6.11 | — |
| 2021-08-16 | 72.33 | $6.11 | — |
| 2021-08-13 | 70.87 | $6.11 | — |
| 2021-08-12 | 69.34 | $6.11 | — |
| 2021-08-11 | 67.73 | $6.11 | — |
| 2021-08-10 | 66.03 | $6.11 | — |
| 2021-08-09 | 64.24 | $6.11 | — |
| 2021-08-06 | 62.36 | $6.11 | 6000 |
| 2021-08-05 | 60.38 | $6.11 | — |
| 2021-08-04 | 58.29 | $6.11 | — |
| 2021-08-03 | 56.10 | $6.11 | — |
| 2021-08-02 | 53.79 | $6.11 | — |
| 2021-07-30 | 51.35 | $6.11 | — |
| 2021-07-29 | 48.79 | $6.11 | — |
| 2021-07-28 | 46.10 | $6.11 | — |
| 2021-07-27 | 43.26 | $6.11 | — |
| 2021-07-26 | 40.28 | $6.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected