Is Harmony Gold Mining Co. Ltd. (HGMCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harmony Gold Mining Co. Ltd. (HGMCF) research center and poll results.
OTC : HGMCF
Harmony Gold Mining Co. Ltd. — Technical Indicators
$17.45 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 83
- Market Capitalization
- $10.9B
- P/E Ratio
- 10.16
- Dividend Yield
- 2.60%
- Price Target
- Year High
- $25.65
- Year Low
- $12.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $0.54
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.45
2026-07-21
Close Price
$17.45
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.02
Average
8.67
Maximum
23.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.45 | $17.45 | 100 |
| 2026-07-20 | 17.45 | $17.45 | 100 |
| 2026-07-17 | 17.45 | $17.45 | 100 |
| 2026-07-16 | 17.45 | $17.45 | — |
| 2026-07-15 | 17.45 | $17.45 | 100 |
| 2026-07-14 | 17.45 | $17.45 | 100 |
| 2026-07-13 | 17.45 | $17.45 | 100 |
| 2026-07-10 | 17.45 | $17.45 | 100 |
| 2026-07-09 | 17.45 | $17.45 | 100 |
| 2026-07-08 | 17.45 | $17.45 | 100 |
| 2026-07-07 | 17.45 | $17.45 | — |
| 2026-07-06 | 17.45 | $17.45 | 100 |
| 2026-07-02 | 17.45 | $17.45 | 100 |
| 2026-07-01 | 17.45 | $17.45 | 100 |
| 2026-06-30 | 17.45 | $17.45 | 100 |
| 2026-06-29 | 17.45 | $17.45 | 100 |
| 2026-06-26 | 17.44 | $17.45 | 100 |
| 2026-06-25 | 17.44 | $17.45 | 100 |
| 2026-06-24 | 17.43 | $17.45 | 100 |
| 2026-06-23 | 17.43 | $17.45 | 100 |
| 2026-06-22 | 17.42 | $17.45 | 100 |
| 2026-06-18 | 17.42 | $17.45 | 100 |
| 2026-06-17 | 17.41 | $17.45 | 100 |
| 2026-06-16 | 17.41 | $17.45 | 100 |
| 2026-06-15 | 17.40 | $17.45 | 100 |
| 2026-06-12 | 17.40 | $17.45 | 100 |
| 2026-06-11 | 17.39 | $17.45 | 100 |
| 2026-06-10 | 17.39 | $17.45 | — |
| 2026-06-09 | 17.38 | $17.45 | — |
| 2026-06-08 | 17.27 | $17.45 | — |
| 2026-06-05 | 17.15 | $17.45 | 100 |
| 2026-06-04 | 17.04 | $17.45 | — |
| 2026-06-03 | 16.92 | $17.45 | 100 |
| 2026-06-02 | 16.81 | $17.45 | 236 |
| 2026-06-01 | 16.79 | $17.35 | 100 |
| 2026-05-29 | 16.78 | $17.35 | 100 |
| 2026-05-28 | 16.77 | $17.35 | 100 |
| 2026-05-27 | 16.76 | $17.35 | 100 |
| 2026-05-26 | 16.75 | $17.35 | 100 |
| 2026-05-22 | 16.74 | $17.35 | 100 |
| 2026-05-21 | 16.73 | $17.35 | 100 |
| 2026-05-20 | 16.72 | $17.35 | 100 |
| 2026-05-19 | 16.63 | $17.35 | 100 |
| 2026-05-18 | 16.54 | $17.35 | 100 |
| 2026-05-15 | 16.45 | $17.35 | — |
| 2026-05-14 | 16.35 | $17.35 | 100 |
| 2026-05-13 | 16.26 | $17.35 | 100 |
| 2026-05-12 | 16.17 | $17.35 | 200 |
| 2026-05-11 | 16.08 | $15.15 | 100 |
| 2026-05-08 | 16.09 | $15.15 | 100 |
| 2026-05-07 | 16.11 | $15.15 | — |
| 2026-05-06 | 16.13 | $15.15 | 100 |
| 2026-05-05 | 16.15 | $15.15 | 2400 |
| 2026-05-04 | 16.16 | $17.16 | 100 |
| 2026-05-01 | 16.08 | $17.16 | 100 |
| 2026-04-30 | 16.00 | $17.16 | 100 |
| 2026-04-29 | 15.91 | $17.16 | 100 |
| 2026-04-28 | 15.78 | $17.16 | 100 |
| 2026-04-27 | 15.65 | $17.16 | 100 |
| 2026-04-24 | 15.52 | $17.16 | 100 |
| 2026-04-23 | 15.65 | $17.16 | 2400 |
| 2026-04-22 | 15.78 | $15.50 | 100 |
| 2026-04-21 | 16.00 | $15.50 | 100 |
| 2026-04-20 | 16.22 | $15.50 | — |
| 2026-04-17 | 16.43 | $15.50 | 100 |
| 2026-04-16 | 16.65 | $15.50 | 100 |
| 2026-04-15 | 16.86 | $15.50 | 100 |
| 2026-04-14 | 17.08 | $15.50 | 100 |
| 2026-04-13 | 17.30 | $15.50 | 100 |
| 2026-04-10 | 17.51 | $15.50 | 100 |
| 2026-04-09 | 17.73 | $15.50 | 100 |
| 2026-04-08 | 17.94 | $15.50 | — |
| 2026-04-07 | 18.16 | $15.50 | — |
| 2026-04-06 | 18.33 | $15.50 | 100 |
| 2026-04-02 | 18.50 | $15.50 | 336 |
| 2026-04-01 | 18.83 | $15.40 | 100 |
| 2026-03-31 | 19.17 | $14.54 | 100 |
| 2026-03-30 | 19.55 | $14.54 | 100 |
| 2026-03-27 | 19.92 | $14.54 | 200 |
| 2026-03-26 | 20.30 | $19.82 | 100 |
| 2026-03-25 | 20.41 | $19.82 | 100 |
| 2026-03-24 | 20.51 | $19.82 | 100 |
| 2026-03-23 | 20.61 | $19.82 | 100 |
| 2026-03-20 | 20.72 | $19.82 | 100 |
| 2026-03-19 | 20.77 | $19.82 | — |
| 2026-03-18 | 20.81 | $19.82 | 100 |
| 2026-03-17 | 20.86 | $19.82 | 100 |
| 2026-03-16 | 20.92 | $19.82 | — |
| 2026-03-13 | 20.97 | $19.82 | 100 |
| 2026-03-12 | 21.02 | $19.82 | 100 |
| 2026-03-11 | 21.07 | $19.82 | 100 |
| 2026-03-10 | 21.12 | $19.82 | 500 |
| 2026-03-09 | 21.39 | $18.93 | 100 |
| 2026-03-06 | 21.71 | $18.93 | 100 |
| 2026-03-05 | 22.02 | $22.10 | 100 |
| 2026-03-04 | 22.18 | $22.10 | 100 |
| 2026-03-03 | 22.34 | $22.10 | 100 |
| 2026-03-02 | 22.50 | $22.10 | 100 |
| 2026-02-27 | 22.65 | $22.10 | 300 |
| 2026-02-26 | 22.81 | $21.90 | 100 |
| 2026-02-25 | 23.00 | $21.90 | 100 |
| 2026-02-24 | 23.04 | $21.90 | 100 |
| 2026-02-23 | 23.09 | $21.90 | 100 |
| 2026-02-20 | 23.13 | $20.78 | — |
| 2026-02-19 | 23.23 | $20.78 | 200 |
| 2026-02-18 | 23.33 | $20.84 | — |
| 2026-02-17 | 23.41 | $20.84 | — |
| 2026-02-13 | 23.49 | $20.84 | — |
| 2026-02-12 | 23.57 | $20.84 | — |
| 2026-02-11 | 23.57 | $20.84 | — |
| 2026-02-10 | 23.57 | $20.84 | 400 |
| 2026-02-09 | 23.57 | $25.25 | — |
| 2026-02-06 | 23.35 | $25.25 | — |
| 2026-02-05 | 23.13 | $25.25 | 400 |
| 2026-02-04 | 22.91 | $25.25 | 400 |
| 2026-02-03 | 22.69 | $25.25 | 400 |
| 2026-02-02 | 22.42 | $25.25 | 400 |
| 2026-01-30 | 22.15 | $25.25 | — |
| 2026-01-29 | 21.91 | $25.25 | 400 |
| 2026-01-28 | 21.67 | $25.65 | 200 |
| 2026-01-27 | 21.42 | $22.80 | 200 |
| 2026-01-26 | 21.31 | $22.80 | 200 |
| 2026-01-23 | 21.19 | $22.80 | 200 |
| 2026-01-22 | 21.08 | $22.80 | 200 |
| 2026-01-21 | 20.97 | $22.76 | 25100 |
| 2026-01-20 | 20.86 | $22.41 | 200 |
| 2026-01-16 | 20.76 | $22.41 | 200 |
| 2026-01-15 | 20.66 | $22.41 | 600 |
| 2026-01-14 | 20.55 | $20.85 | 200 |
| 2026-01-13 | 20.53 | $20.85 | 200 |
| 2026-01-12 | 20.50 | $20.85 | 200 |
| 2026-01-09 | 20.47 | $20.85 | 200 |
| 2026-01-08 | 20.41 | $20.85 | 200 |
| 2026-01-07 | 20.31 | $20.85 | 200 |
| 2026-01-06 | 20.24 | $20.85 | 2500 |
| 2026-01-05 | 20.18 | $19.83 | 200 |
| 2026-01-02 | 20.03 | $19.83 | 300 |
| 2025-12-31 | 19.89 | $20.50 | 200 |
| 2025-12-30 | 19.71 | $20.50 | 201 |
| 2025-12-29 | 19.53 | $20.55 | 400 |
| 2025-12-26 | 19.34 | $20.55 | 300 |
| 2025-12-24 | 19.16 | $20.55 | — |
| 2025-12-23 | 18.98 | $20.55 | 300 |
| 2025-12-22 | 18.80 | $20.55 | 300 |
| 2025-12-19 | 18.61 | $20.55 | 300 |
| 2025-12-18 | 18.43 | $20.55 | 320 |
| 2025-12-17 | 18.32 | $20.30 | 300 |
| 2025-12-16 | 18.23 | $20.30 | 300 |
| 2025-12-15 | 18.13 | $20.30 | — |
| 2025-12-12 | 18.04 | $20.30 | — |
| 2025-12-11 | 17.94 | $20.30 | 400 |
| 2025-12-10 | 17.84 | $19.64 | 300 |
| 2025-12-09 | 17.78 | $18.76 | 125 |
| 2025-12-08 | 17.76 | $19.49 | 1000 |
| 2025-12-05 | 17.71 | $19.70 | 300 |
| 2025-12-04 | 17.64 | $16.90 | 100 |
| 2025-12-03 | 17.71 | $16.90 | 100 |
| 2025-12-02 | 17.79 | $16.90 | — |
| 2025-12-01 | 17.86 | $16.90 | 100 |
| 2025-11-28 | 17.94 | $16.90 | — |
| 2025-11-26 | 18.01 | $16.90 | 100 |
| 2025-11-25 | 18.08 | $16.90 | — |
| 2025-11-24 | 18.16 | $16.90 | 100 |
| 2025-11-21 | 18.23 | $16.90 | 100 |
| 2025-11-20 | 18.31 | $16.90 | 100 |
| 2025-11-19 | 18.48 | $18.38 | 100 |
| 2025-11-18 | 18.58 | $18.38 | 100 |
| 2025-11-17 | 18.68 | $18.38 | 100 |
| 2025-11-14 | 18.77 | $18.38 | 100 |
| 2025-11-13 | 18.87 | $18.38 | 100 |
| 2025-11-12 | 18.99 | $18.38 | 100 |
| 2025-11-11 | 19.10 | $18.38 | 100 |
| 2025-11-10 | 19.15 | $18.38 | 100 |
| 2025-11-07 | 19.21 | $18.38 | 100 |
| 2025-11-06 | 19.26 | $18.38 | 100 |
| 2025-11-05 | 19.32 | $18.38 | 100 |
| 2025-11-04 | 19.32 | $18.38 | 100 |
| 2025-11-03 | 19.32 | $18.38 | 100 |
| 2025-10-31 | 19.32 | $18.38 | 100 |
| 2025-10-30 | 19.32 | $18.38 | 100 |
| 2025-10-29 | 19.32 | $18.38 | 100 |
| 2025-10-28 | 19.32 | $18.38 | — |
| 2025-10-27 | 19.32 | $18.38 | — |
| 2025-10-24 | 19.32 | $18.38 | 2620 |
| 2025-10-23 | 19.30 | $20.35 | — |
| 2025-10-22 | 19.18 | $20.35 | — |
| 2025-10-21 | 19.06 | $20.35 | — |
| 2025-10-20 | 18.96 | $20.35 | — |
| 2025-10-17 | 18.73 | $20.35 | 100 |
| 2025-10-16 | 18.50 | $20.65 | — |
| 2025-10-15 | 18.23 | $20.65 | 300 |
| 2025-10-14 | 17.97 | $19.42 | 800 |
| 2025-10-13 | 17.77 | $19.50 | — |
| 2025-10-10 | 17.56 | $19.50 | — |
| 2025-10-09 | 17.36 | $19.50 | 100 |
| 2025-10-08 | 17.15 | $18.35 | — |
| 2025-10-07 | 17.00 | $18.35 | 800 |
| 2025-10-06 | 16.83 | $18.38 | — |
| 2025-10-03 | 16.67 | $18.38 | — |
| 2025-10-02 | 16.41 | $18.38 | — |
| 2025-10-01 | 16.15 | $18.38 | — |
| 2025-09-30 | 15.89 | $18.38 | — |
| 2025-09-29 | 15.64 | $18.38 | 500 |
| 2025-09-26 | 15.38 | $18.00 | — |
| 2025-09-25 | 15.12 | $18.00 | — |
| 2025-09-24 | 15.01 | $18.00 | 400 |
| 2025-09-23 | 14.91 | $18.34 | 300 |
| 2025-09-22 | 14.79 | $15.70 | — |
| 2025-09-19 | 14.80 | $15.70 | 100 |
| 2025-09-18 | 14.80 | $15.38 | — |
| 2025-09-17 | 14.82 | $15.38 | — |
| 2025-09-16 | 14.83 | $15.38 | — |
| 2025-09-15 | 14.84 | $15.38 | 120 |
| 2025-09-12 | 14.86 | $15.38 | — |
| 2025-09-11 | 14.87 | $15.38 | — |
| 2025-09-10 | 14.89 | $15.38 | 1000 |
| 2025-09-09 | 14.90 | $15.00 | — |
| 2025-09-08 | 14.93 | $15.00 | 900 |
| 2025-09-05 | 14.97 | $13.23 | — |
| 2025-09-04 | 15.09 | $13.23 | — |
| 2025-09-03 | 15.18 | $13.23 | — |
| 2025-09-02 | 15.27 | $13.23 | 120 |
| 2025-08-29 | 15.36 | $13.23 | 200 |
| 2025-08-28 | 15.45 | $12.76 | 809 |
| 2025-08-27 | 15.57 | $15.95 | — |
| 2025-08-26 | 15.52 | $15.95 | — |
| 2025-08-25 | 15.48 | $15.95 | — |
| 2025-08-22 | 15.43 | $15.95 | 100 |
| 2025-08-21 | 15.39 | $15.66 | 100 |
| 2025-08-20 | 15.36 | $15.66 | 100 |
| 2025-08-19 | 15.32 | $15.66 | 100 |
| 2025-08-18 | 15.29 | $15.66 | — |
| 2025-08-15 | 15.26 | $15.66 | — |
| 2025-08-14 | 15.20 | $15.66 | — |
| 2025-08-13 | 15.13 | $15.66 | — |
| 2025-08-12 | 15.07 | $15.66 | — |
| 2025-08-11 | 15.00 | $15.66 | — |
| 2025-08-08 | 14.94 | $15.66 | — |
| 2025-08-07 | 14.87 | $15.66 | 200 |
| 2025-08-06 | 14.81 | $15.05 | — |
| 2025-08-05 | 14.77 | $15.05 | — |
| 2025-08-04 | 14.74 | $15.05 | — |
| 2025-08-01 | 14.70 | $15.05 | — |
| 2025-07-31 | 14.67 | $15.05 | — |
| 2025-07-30 | 14.63 | $15.05 | — |
| 2025-07-29 | 14.64 | $15.05 | — |
| 2025-07-28 | 14.65 | $15.05 | — |
| 2025-07-25 | 14.65 | $15.05 | — |
| 2025-07-24 | 14.66 | $15.05 | — |
| 2025-07-23 | 14.67 | $15.05 | — |
| 2025-07-22 | 14.68 | $15.05 | — |
| 2025-07-21 | 14.68 | $15.05 | 100 |
| 2025-07-18 | 14.69 | $14.35 | — |
| 2025-07-17 | 14.73 | $14.35 | — |
| 2025-07-16 | 14.78 | $14.35 | — |
| 2025-07-15 | 14.82 | $14.35 | — |
| 2025-07-14 | 14.86 | $14.35 | — |
| 2025-07-11 | 14.90 | $14.35 | — |
| 2025-07-10 | 14.95 | $14.35 | — |
| 2025-07-09 | 14.99 | $14.35 | — |
| 2025-07-08 | 15.03 | $14.35 | — |
| 2025-07-07 | 15.07 | $14.35 | — |
| 2025-07-03 | 15.12 | $14.35 | — |
| 2025-07-02 | 15.16 | $14.35 | 300 |
| 2025-07-01 | 15.20 | $15.20 | — |
| 2025-06-30 | 15.20 | $15.20 | — |
| 2025-06-27 | 15.19 | $15.20 | — |
| 2025-06-26 | 15.19 | $15.20 | — |
| 2025-06-25 | 15.18 | $15.20 | — |
| 2025-06-24 | 15.17 | $15.20 | — |
| 2025-06-23 | 15.17 | $15.20 | — |
| 2025-06-20 | 15.16 | $15.20 | — |
| 2025-06-18 | 15.15 | $15.20 | — |
| 2025-06-17 | 15.14 | $15.20 | — |
| 2025-06-16 | 15.17 | $15.20 | — |
| 2025-06-13 | 15.20 | $15.20 | — |
| 2025-06-12 | 15.23 | $15.20 | — |
| 2025-06-11 | 15.25 | $15.20 | — |
| 2025-06-10 | 15.28 | $15.20 | — |
| 2025-06-09 | 15.31 | $15.20 | — |
| 2025-06-06 | 15.34 | $15.20 | — |
| 2025-06-05 | 15.36 | $15.20 | — |
| 2025-06-04 | 15.35 | $15.20 | — |
| 2025-06-03 | 15.34 | $15.20 | — |
| 2025-06-02 | 15.33 | $15.20 | 100 |
| 2025-05-30 | 15.32 | $15.06 | — |
| 2025-05-29 | 15.32 | $15.06 | — |
| 2025-05-28 | 15.43 | $15.06 | — |
| 2025-05-27 | 15.55 | $15.06 | — |
| 2025-05-23 | 15.67 | $15.06 | — |
| 2025-05-22 | 15.79 | $15.06 | 100 |
| 2025-05-21 | 15.91 | $15.05 | — |
| 2025-05-20 | 16.03 | $15.05 | 100 |
| 2025-05-19 | 16.16 | $15.75 | — |
| 2025-05-16 | 16.24 | $15.75 | — |
| 2025-05-15 | 16.33 | $15.75 | — |
| 2025-05-14 | 16.39 | $15.75 | — |
| 2025-05-13 | 16.46 | $15.75 | — |
| 2025-05-12 | 16.52 | $15.75 | — |
| 2025-05-09 | 16.58 | $15.75 | — |
| 2025-05-08 | 16.44 | $15.75 | 100 |
| 2025-05-07 | 16.31 | $14.98 | — |
| 2025-05-06 | 16.21 | $14.98 | — |
| 2025-05-05 | 16.11 | $14.98 | — |
| 2025-05-02 | 16.06 | $14.98 | — |
| 2025-05-01 | 16.01 | $14.98 | 1810 |
| 2025-04-30 | 15.96 | $17.45 | — |
| 2025-04-29 | 15.79 | $17.45 | — |
| 2025-04-28 | 15.62 | $17.45 | — |
| 2025-04-25 | 15.34 | $17.45 | — |
| 2025-04-24 | 15.07 | $17.45 | — |
| 2025-04-23 | 14.80 | $17.45 | 110 |
| 2025-04-22 | 14.53 | $17.50 | — |
| 2025-04-21 | 14.25 | $17.50 | — |
| 2025-04-17 | 13.98 | $17.50 | 100 |
| 2025-04-16 | 13.70 | $17.00 | — |
| 2025-04-15 | 13.45 | $17.00 | — |
| 2025-04-14 | 13.20 | $17.00 | — |
| 2025-04-11 | 12.95 | $17.00 | 801 |
| 2025-04-10 | 12.70 | $13.00 | — |
| 2025-04-09 | 12.65 | $13.00 | — |
| 2025-04-08 | 12.60 | $13.00 | — |
| 2025-04-07 | 12.55 | $13.00 | 100 |
| 2025-04-04 | 12.50 | $14.00 | — |
| 2025-04-03 | 12.40 | $14.00 | — |
| 2025-04-02 | 12.30 | $14.00 | — |
| 2025-04-01 | 12.20 | $14.00 | — |
| 2025-03-31 | 12.10 | $14.00 | 111 |
| 2025-03-28 | 12.00 | $12.00 | — |
| 2025-03-27 | 12.00 | $12.00 | — |
| 2025-03-26 | 12.00 | $12.00 | — |
| 2025-03-25 | 12.00 | $12.00 | — |
| 2025-03-24 | 12.00 | $12.00 | — |
| 2025-03-21 | 12.00 | $12.00 | — |
| 2025-03-20 | 12.00 | $12.00 | — |
| 2025-03-19 | 12.00 | $12.00 | — |
| 2025-03-18 | 12.00 | $12.00 | — |
| 2025-03-17 | 12.00 | $12.00 | — |
| 2025-03-14 | 12.00 | $12.00 | — |
| 2025-03-13 | 12.00 | $12.00 | — |
| 2025-03-12 | 12.00 | $12.00 | — |
| 2025-03-11 | 12.00 | $12.00 | — |
| 2025-03-10 | 12.00 | $12.00 | — |
| 2025-03-07 | 12.00 | $12.00 | — |
| 2025-03-06 | 12.00 | $12.00 | — |
| 2025-03-05 | 12.00 | $12.00 | — |
| 2025-03-04 | 11.87 | $12.00 | — |
| 2025-03-03 | 11.75 | $12.00 | — |
| 2025-02-28 | 11.62 | $12.00 | — |
| 2025-02-27 | 11.50 | $12.00 | — |
| 2025-02-26 | 11.37 | $12.00 | — |
| 2025-02-25 | 11.25 | $12.00 | — |
| 2025-02-24 | 11.12 | $12.00 | — |
| 2025-02-21 | 11.00 | $12.00 | — |
| 2025-02-20 | 10.87 | $12.00 | — |
| 2025-02-19 | 10.75 | $12.00 | — |
| 2025-02-18 | 10.62 | $12.00 | — |
| 2025-02-14 | 10.49 | $12.00 | — |
| 2025-02-13 | 10.37 | $12.00 | — |
| 2025-02-12 | 10.24 | $12.00 | — |
| 2025-02-11 | 10.06 | $12.00 | — |
| 2025-02-10 | 9.87 | $12.00 | — |
| 2025-02-07 | 9.68 | $12.00 | — |
| 2025-02-06 | 9.50 | $12.00 | — |
| 2025-02-05 | 9.31 | $12.00 | 100 |
| 2025-02-04 | 9.12 | $9.49 | — |
| 2025-02-03 | 9.06 | $9.49 | — |
| 2025-01-31 | 9.00 | $9.49 | — |
| 2025-01-30 | 8.94 | $9.49 | — |
| 2025-01-29 | 8.88 | $9.49 | — |
| 2025-01-28 | 8.88 | $9.49 | — |
| 2025-01-27 | 8.88 | $9.49 | — |
| 2025-01-24 | 8.88 | $9.49 | — |
| 2025-01-23 | 8.88 | $9.49 | — |
| 2025-01-22 | 8.88 | $9.49 | — |
| 2025-01-21 | 8.88 | $9.49 | — |
| 2025-01-17 | 8.88 | $9.49 | — |
| 2025-01-16 | 8.88 | $9.49 | — |
| 2025-01-15 | 8.88 | $9.49 | 500 |
| 2025-01-14 | 8.89 | $8.27 | — |
| 2025-01-13 | 8.95 | $8.27 | — |
| 2025-01-10 | 9.01 | $8.27 | — |
| 2025-01-08 | 9.07 | $8.27 | — |
| 2025-01-07 | 9.13 | $8.27 | — |
| 2025-01-06 | 9.19 | $8.27 | — |
| 2025-01-03 | 9.25 | $8.27 | — |
| 2025-01-02 | 9.32 | $8.27 | — |
| 2024-12-31 | 9.38 | $8.27 | — |
| 2024-12-30 | 9.44 | $8.27 | 100 |
| 2024-12-27 | 9.50 | $9.50 | — |
| 2024-12-26 | 9.50 | $9.50 | — |
| 2024-12-24 | 9.50 | $9.50 | — |
| 2024-12-23 | 9.50 | $9.50 | — |
| 2024-12-20 | 9.50 | $9.50 | — |
| 2024-12-19 | 9.50 | $9.50 | — |
| 2024-12-18 | 9.50 | $9.50 | — |
| 2024-12-17 | 9.50 | $9.50 | — |
| 2024-12-16 | 9.63 | $9.50 | — |
| 2024-12-13 | 9.75 | $9.50 | — |
| 2024-12-12 | 9.88 | $9.50 | — |
| 2024-12-11 | 10.00 | $9.50 | — |
| 2024-12-10 | 10.13 | $9.50 | — |
| 2024-12-09 | 10.26 | $9.50 | — |
| 2024-12-06 | 10.38 | $9.50 | — |
| 2024-12-05 | 10.51 | $9.50 | — |
| 2024-12-04 | 10.63 | $9.50 | — |
| 2024-12-03 | 10.76 | $9.50 | — |
| 2024-12-02 | 10.89 | $9.50 | — |
| 2024-11-29 | 11.01 | $9.50 | — |
| 2024-11-27 | 11.14 | $9.50 | — |
| 2024-11-26 | 11.26 | $9.50 | — |
| 2024-11-25 | 11.39 | $9.50 | — |
| 2024-11-22 | 11.52 | $9.50 | — |
| 2024-11-21 | 11.64 | $9.50 | — |
| 2024-11-20 | 11.77 | $9.50 | — |
| 2024-11-19 | 11.89 | $9.50 | 200 |
| 2024-11-18 | 12.02 | $12.02 | — |
| 2024-11-15 | 11.93 | $12.02 | — |
| 2024-11-14 | 11.85 | $12.02 | — |
| 2024-11-13 | 11.76 | $12.02 | — |
| 2024-11-12 | 11.67 | $12.02 | — |
| 2024-11-11 | 11.58 | $12.02 | — |
| 2024-11-08 | 11.50 | $12.02 | — |
| 2024-11-07 | 11.41 | $12.02 | — |
| 2024-11-06 | 11.33 | $12.02 | — |
| 2024-11-05 | 11.26 | $12.02 | — |
| 2024-11-04 | 11.18 | $12.02 | — |
| 2024-11-01 | 11.11 | $12.02 | — |
| 2024-10-31 | 11.03 | $12.02 | — |
| 2024-10-30 | 10.95 | $12.02 | — |
| 2024-10-29 | 10.88 | $12.02 | — |
| 2024-10-28 | 10.80 | $12.02 | — |
| 2024-10-25 | 10.73 | $12.02 | — |
| 2024-10-24 | 10.68 | $12.02 | — |
| 2024-10-23 | 10.61 | $12.02 | — |
| 2024-10-22 | 10.53 | $12.02 | 100 |
| 2024-10-21 | 10.44 | $10.27 | — |
| 2024-10-18 | 10.45 | $10.27 | — |
| 2024-10-17 | 10.45 | $10.27 | — |
| 2024-10-16 | 10.45 | $10.27 | 100 |
| 2024-10-15 | 10.46 | $10.27 | — |
| 2024-10-14 | 10.46 | $10.27 | — |
| 2024-10-11 | 10.46 | $10.27 | 500 |
| 2024-10-10 | 10.47 | $10.51 | — |
| 2024-10-09 | 10.46 | $10.51 | — |
| 2024-10-08 | 10.45 | $10.51 | — |
| 2024-10-07 | 10.44 | $10.51 | — |
| 2024-10-04 | 10.43 | $10.51 | — |
| 2024-10-03 | 10.42 | $10.51 | — |
| 2024-10-02 | 10.41 | $10.51 | — |
| 2024-10-01 | 10.40 | $10.51 | — |
| 2024-09-30 | 10.39 | $10.51 | 100 |
| 2024-09-27 | 10.38 | $11.00 | 1200 |
| 2024-09-26 | 10.35 | $10.75 | 1700 |
| 2024-09-25 | 10.33 | $10.33 | — |
| 2024-09-24 | 10.33 | $10.33 | — |
| 2024-09-23 | 10.33 | $10.33 | — |
| 2024-09-20 | 10.33 | $10.33 | — |
| 2024-09-19 | 10.33 | $10.33 | — |
| 2024-09-18 | 10.33 | $10.33 | — |
| 2024-09-17 | 10.33 | $10.33 | — |
| 2024-09-16 | 10.33 | $10.33 | — |
| 2024-09-13 | 10.33 | $10.33 | — |
| 2024-09-12 | 10.33 | $10.33 | — |
| 2024-09-11 | 10.33 | $10.33 | — |
| 2024-09-10 | 10.33 | $10.33 | — |
| 2024-09-09 | 10.33 | $10.33 | — |
| 2024-09-06 | 10.33 | $10.33 | — |
| 2024-09-05 | 10.33 | $10.33 | — |
| 2024-09-04 | 10.33 | $10.33 | — |
| 2024-09-03 | 10.33 | $10.33 | — |
| 2024-08-30 | 10.33 | $10.33 | — |
| 2024-08-29 | 10.33 | $10.33 | — |
| 2024-08-28 | 10.33 | $10.33 | — |
| 2024-08-27 | 10.33 | $10.33 | — |
| 2024-08-26 | 10.33 | $10.33 | — |
| 2024-08-23 | 10.33 | $10.33 | — |
| 2024-08-22 | 10.33 | $10.33 | — |
| 2024-08-21 | 10.33 | $10.33 | — |
| 2024-08-20 | 10.33 | $10.33 | — |
| 2024-08-19 | 10.33 | $10.33 | — |
| 2024-08-16 | 10.33 | $10.33 | — |
| 2024-08-15 | 10.33 | $10.33 | — |
| 2024-08-14 | 10.33 | $10.33 | — |
| 2024-08-13 | 10.35 | $10.33 | — |
| 2024-08-12 | 10.35 | $10.33 | — |
| 2024-08-09 | 10.30 | $10.33 | — |
| 2024-08-08 | 10.25 | $10.33 | — |
| 2024-08-07 | 10.20 | $10.33 | — |
| 2024-08-06 | 10.16 | $10.33 | — |
| 2024-08-05 | 10.11 | $10.33 | — |
| 2024-08-02 | 10.06 | $10.33 | — |
| 2024-08-01 | 10.01 | $10.33 | — |
| 2024-07-31 | 9.91 | $10.33 | — |
| 2024-07-30 | 9.82 | $10.33 | — |
| 2024-07-29 | 9.72 | $10.33 | — |
| 2024-07-26 | 9.62 | $10.33 | — |
| 2024-07-25 | 9.52 | $10.33 | — |
| 2024-07-24 | 9.42 | $10.33 | — |
| 2024-07-23 | 9.32 | $10.33 | — |
| 2024-07-22 | 9.22 | $10.33 | — |
| 2024-07-19 | 9.12 | $10.33 | — |
| 2024-07-18 | 9.02 | $10.33 | 100 |
| 2024-07-17 | 8.92 | $10.64 | 2000 |
| 2024-07-16 | 8.81 | $10.33 | 100 |
| 2024-07-15 | 8.71 | $9.38 | — |
| 2024-07-12 | 8.66 | $9.38 | — |
| 2024-07-11 | 8.61 | $9.38 | — |
| 2024-07-10 | 8.57 | $9.38 | — |
| 2024-07-09 | 8.53 | $9.38 | — |
| 2024-07-08 | 8.50 | $9.38 | — |
| 2024-07-05 | 8.46 | $9.38 | 400 |
| 2024-07-03 | 8.42 | $8.35 | — |
| 2024-07-02 | 8.44 | $8.35 | — |
| 2024-07-01 | 8.47 | $8.35 | — |
| 2024-06-28 | 8.49 | $8.35 | — |
| 2024-06-27 | 8.57 | $8.35 | — |
| 2024-06-26 | 8.65 | $8.35 | — |
| 2024-06-25 | 8.74 | $8.35 | — |
| 2024-06-24 | 8.82 | $8.35 | — |
| 2024-06-21 | 8.90 | $8.35 | — |
| 2024-06-20 | 8.98 | $8.35 | — |
| 2024-06-18 | 9.07 | $8.35 | — |
| 2024-06-17 | 9.15 | $8.35 | — |
| 2024-06-14 | 9.18 | $8.35 | — |
| 2024-06-13 | 9.21 | $8.35 | — |
| 2024-06-12 | 9.25 | $8.35 | 300 |
| 2024-06-11 | 9.28 | $8.63 | — |
| 2024-06-10 | 9.30 | $8.63 | — |
| 2024-06-07 | 9.31 | $8.63 | — |
| 2024-06-06 | 9.33 | $8.63 | — |
| 2024-06-05 | 9.35 | $8.63 | 1000 |
| 2024-06-04 | 9.37 | $8.80 | — |
| 2024-06-03 | 9.38 | $8.80 | — |
| 2024-05-31 | 9.39 | $8.80 | 1900 |
| 2024-05-30 | 9.40 | $10.00 | — |
| 2024-05-29 | 9.35 | $10.00 | — |
| 2024-05-28 | 9.30 | $10.00 | — |
| 2024-05-24 | 9.25 | $10.00 | — |
| 2024-05-23 | 9.20 | $10.00 | — |
| 2024-05-22 | 9.15 | $10.00 | 201 |
| 2024-05-21 | 9.10 | $10.00 | — |
| 2024-05-20 | 9.05 | $10.00 | 1100 |
| 2024-05-17 | 9.00 | $9.00 | — |
| 2024-05-16 | 9.00 | $9.00 | — |
| 2024-05-15 | 9.00 | $9.00 | — |
| 2024-05-14 | 8.99 | $9.00 | — |
| 2024-05-13 | 8.98 | $9.00 | — |
| 2024-05-10 | 8.98 | $9.00 | — |
| 2024-05-09 | 8.97 | $9.00 | — |
| 2024-05-08 | 8.98 | $9.00 | — |
| 2024-05-07 | 9.00 | $9.00 | — |
| 2024-05-06 | 9.01 | $9.00 | — |
| 2024-05-03 | 9.03 | $9.00 | — |
| 2024-05-02 | 8.98 | $9.00 | — |
| 2024-05-01 | 8.93 | $9.00 | — |
| 2024-04-30 | 8.88 | $9.00 | — |
| 2024-04-29 | 8.83 | $9.00 | — |
| 2024-04-26 | 8.78 | $9.00 | 1700 |
| 2024-04-25 | 8.73 | $9.00 | — |
| 2024-04-24 | 8.68 | $9.00 | — |
| 2024-04-23 | 8.63 | $9.00 | — |
| 2024-04-22 | 8.56 | $9.00 | — |
| 2024-04-19 | 8.49 | $9.00 | — |
| 2024-04-18 | 8.42 | $9.00 | 1001 |
| 2024-04-17 | 8.35 | $8.84 | — |
| 2024-04-16 | 8.29 | $8.84 | — |
| 2024-04-15 | 8.22 | $8.84 | — |
| 2024-04-12 | 8.16 | $8.84 | 1000 |
| 2024-04-11 | 8.05 | $9.28 | — |
| 2024-04-10 | 7.92 | $9.28 | 300 |
| 2024-04-09 | 7.80 | $9.34 | — |
| 2024-04-08 | 7.66 | $9.34 | 600 |
| 2024-04-05 | 7.53 | $8.00 | — |
| 2024-04-04 | 7.46 | $8.00 | — |
| 2024-04-03 | 7.40 | $8.00 | — |
| 2024-04-02 | 7.32 | $8.00 | — |
| 2024-04-01 | 7.25 | $8.00 | — |
| 2024-03-28 | 7.13 | $8.00 | — |
| 2024-03-27 | 7.01 | $8.00 | 100 |
| 2024-03-26 | 6.90 | $7.95 | 200 |
| 2024-03-25 | 6.78 | $7.60 | — |
| 2024-03-22 | 6.68 | $7.60 | — |
| 2024-03-21 | 6.59 | $7.60 | — |
| 2024-03-20 | 6.49 | $7.60 | — |
| 2024-03-19 | 6.39 | $7.60 | — |
| 2024-03-18 | 6.29 | $7.60 | — |
| 2024-03-15 | 6.20 | $7.60 | 1800 |
| 2024-03-14 | 6.10 | $6.69 | — |
| 2024-03-13 | 6.05 | $6.69 | — |
| 2024-03-12 | 6.00 | $6.69 | — |
| 2024-03-11 | 5.98 | $6.69 | — |
| 2024-03-08 | 5.96 | $6.69 | — |
| 2024-03-07 | 5.94 | $6.69 | — |
| 2024-03-06 | 5.92 | $6.69 | 12000 |
| 2024-03-05 | 5.90 | $6.50 | — |
| 2024-03-04 | 5.89 | $6.50 | 1000 |
| 2024-03-01 | 5.88 | $5.65 | — |
| 2024-02-29 | 5.92 | $5.65 | — |
| 2024-02-28 | 5.95 | $5.65 | — |
| 2024-02-27 | 5.99 | $5.65 | — |
| 2024-02-26 | 6.02 | $5.65 | — |
| 2024-02-23 | 6.05 | $5.65 | — |
| 2024-02-22 | 6.07 | $5.65 | — |
| 2024-02-21 | 6.08 | $5.65 | — |
| 2024-02-20 | 6.10 | $5.65 | — |
| 2024-02-16 | 6.11 | $5.65 | — |
| 2024-02-15 | 6.13 | $5.65 | — |
| 2024-02-14 | 6.14 | $5.65 | — |
| 2024-02-13 | 6.16 | $5.65 | 100 |
| 2024-02-12 | 6.18 | $6.32 | — |
| 2024-02-09 | 6.16 | $6.32 | — |
| 2024-02-08 | 6.14 | $6.32 | — |
| 2024-02-07 | 6.12 | $6.32 | — |
| 2024-02-06 | 6.10 | $6.32 | — |
| 2024-02-05 | 6.08 | $6.32 | — |
| 2024-02-02 | 6.06 | $6.32 | — |
| 2024-02-01 | 6.05 | $6.32 | — |
| 2024-01-31 | 6.04 | $6.32 | — |
| 2024-01-30 | 6.04 | $6.32 | — |
| 2024-01-29 | 6.04 | $6.32 | — |
| 2024-01-26 | 6.03 | $6.32 | 100 |
| 2024-01-25 | 6.03 | $5.92 | — |
| 2024-01-24 | 6.05 | $5.92 | 210 |
| 2024-01-23 | 6.07 | $5.97 | — |
| 2024-01-22 | 6.10 | $5.97 | — |
| 2024-01-19 | 6.12 | $5.97 | — |
| 2024-01-18 | 6.15 | $5.97 | — |
| 2024-01-17 | 6.08 | $5.97 | — |
| 2024-01-16 | 6.01 | $5.97 | 1000 |
| 2024-01-12 | 5.93 | $5.95 | — |
| 2024-01-11 | 5.87 | $5.95 | — |
| 2024-01-10 | 5.80 | $5.95 | — |
| 2024-01-09 | 5.73 | $5.95 | — |
| 2024-01-08 | 5.66 | $5.95 | — |
| 2024-01-05 | 5.59 | $5.95 | — |
| 2024-01-04 | 5.52 | $5.95 | 1200 |
| 2024-01-03 | 5.45 | $6.26 | — |
| 2024-01-02 | 5.36 | $6.26 | — |
| 2023-12-29 | 5.28 | $6.26 | — |
| 2023-12-28 | 5.19 | $6.26 | — |
| 2023-12-27 | 5.11 | $6.26 | — |
| 2023-12-26 | 5.02 | $6.26 | 223 |
| 2023-12-22 | 4.94 | $6.45 | — |
| 2023-12-21 | 4.84 | $6.45 | — |
| 2023-12-20 | 4.75 | $6.45 | — |
| 2023-12-19 | 4.65 | $6.45 | 11009 |
| 2023-12-18 | 4.56 | $4.56 | — |
| 2023-12-15 | 4.56 | $4.56 | — |
| 2023-12-14 | 4.56 | $4.56 | 2000 |
| 2023-12-13 | 4.56 | $4.56 | — |
| 2023-12-12 | 4.56 | $4.56 | — |
| 2023-12-11 | 4.56 | $4.56 | — |
| 2023-12-08 | 4.56 | $4.56 | — |
| 2023-12-07 | 4.56 | $4.56 | — |
| 2023-12-06 | 4.56 | $4.56 | — |
| 2023-12-05 | 4.56 | $4.56 | — |
| 2023-12-04 | 4.56 | $4.56 | — |
| 2023-12-01 | 4.56 | $4.56 | — |
| 2023-11-30 | 4.56 | $4.56 | — |
| 2023-11-29 | 4.56 | $4.56 | — |
| 2023-11-28 | 4.53 | $4.56 | — |
| 2023-11-27 | 4.50 | $4.56 | — |
| 2023-11-24 | 4.48 | $4.56 | — |
| 2023-11-22 | 4.45 | $4.56 | — |
| 2023-11-21 | 4.42 | $4.56 | — |
| 2023-11-20 | 4.39 | $4.56 | — |
| 2023-11-17 | 4.36 | $4.56 | — |
| 2023-11-16 | 4.34 | $4.56 | — |
| 2023-11-15 | 4.31 | $4.56 | — |
| 2023-11-14 | 4.28 | $4.56 | — |
| 2023-11-13 | 4.25 | $4.56 | — |
| 2023-11-10 | 4.22 | $4.56 | — |
| 2023-11-09 | 4.20 | $4.56 | — |
| 2023-11-08 | 4.17 | $4.56 | — |
| 2023-11-07 | 4.14 | $4.56 | — |
| 2023-11-06 | 4.11 | $4.56 | — |
| 2023-11-03 | 4.08 | $4.56 | — |
| 2023-11-02 | 4.06 | $4.56 | — |
| 2023-11-01 | 4.03 | $4.56 | 400 |
| 2023-10-31 | 4.00 | $4.00 | — |
| 2023-10-30 | 4.00 | $4.00 | — |
| 2023-10-27 | 4.00 | $4.00 | — |
| 2023-10-26 | 4.00 | $4.00 | — |
| 2023-10-25 | 4.00 | $4.00 | — |
| 2023-10-24 | 4.00 | $4.00 | — |
| 2023-10-23 | 4.00 | $4.00 | — |
| 2023-10-20 | 4.00 | $4.00 | — |
| 2023-10-19 | 4.00 | $4.00 | — |
| 2023-10-18 | 4.00 | $4.00 | — |
| 2023-10-17 | 4.00 | $4.00 | — |
| 2023-10-16 | 4.00 | $4.00 | — |
| 2023-10-13 | 4.00 | $4.00 | — |
| 2023-10-12 | 4.00 | $4.00 | — |
| 2023-10-11 | 4.00 | $4.00 | — |
| 2023-10-10 | 4.00 | $4.00 | — |
| 2023-10-09 | 4.00 | $4.00 | — |
| 2023-10-06 | 4.00 | $4.00 | — |
| 2023-10-05 | 4.00 | $4.00 | — |
| 2023-10-04 | 4.02 | $4.00 | — |
| 2023-10-03 | 4.05 | $4.00 | — |
| 2023-10-02 | 4.07 | $4.00 | — |
| 2023-09-29 | 4.09 | $4.00 | — |
| 2023-09-28 | 4.11 | $4.00 | — |
| 2023-09-27 | 4.14 | $4.00 | — |
| 2023-09-26 | 4.16 | $4.00 | — |
| 2023-09-25 | 4.18 | $4.00 | — |
| 2023-09-22 | 4.20 | $4.00 | — |
| 2023-09-21 | 4.23 | $4.00 | — |
| 2023-09-20 | 4.25 | $4.00 | — |
| 2023-09-19 | 4.27 | $4.00 | — |
| 2023-09-18 | 4.29 | $4.00 | — |
| 2023-09-15 | 4.32 | $4.00 | — |
| 2023-09-14 | 4.34 | $4.00 | — |
| 2023-09-13 | 4.36 | $4.00 | — |
| 2023-09-12 | 4.38 | $4.00 | — |
| 2023-09-11 | 4.41 | $4.00 | — |
| 2023-09-08 | 4.43 | $4.00 | 200 |
| 2023-09-07 | 4.45 | $4.45 | — |
| 2023-09-06 | 4.45 | $4.45 | — |
| 2023-09-05 | 4.45 | $4.45 | — |
| 2023-09-01 | 4.45 | $4.45 | — |
| 2023-08-31 | 4.45 | $4.45 | — |
| 2023-08-30 | 4.45 | $4.45 | — |
| 2023-08-29 | 4.45 | $4.45 | — |
| 2023-08-28 | 4.45 | $4.45 | — |
| 2023-08-25 | 4.45 | $4.45 | — |
| 2023-08-24 | 4.45 | $4.45 | — |
| 2023-08-23 | 4.45 | $4.45 | — |
| 2023-08-22 | 4.45 | $4.45 | — |
| 2023-08-21 | 4.45 | $4.45 | — |
| 2023-08-18 | 4.47 | $4.45 | — |
| 2023-08-17 | 4.48 | $4.45 | — |
| 2023-08-16 | 4.50 | $4.45 | — |
| 2023-08-15 | 4.51 | $4.45 | — |
| 2023-08-14 | 4.53 | $4.45 | — |
| 2023-08-11 | 4.54 | $4.45 | — |
| 2023-08-10 | 4.56 | $4.45 | — |
| 2023-08-09 | 4.57 | $4.45 | — |
| 2023-08-08 | 4.59 | $4.45 | — |
| 2023-08-07 | 4.60 | $4.45 | — |
| 2023-08-04 | 4.62 | $4.45 | — |
| 2023-08-03 | 4.63 | $4.45 | — |
| 2023-08-02 | 4.65 | $4.45 | — |
| 2023-08-01 | 4.66 | $4.45 | — |
| 2023-07-31 | 4.68 | $4.45 | — |
| 2023-07-28 | 4.69 | $4.45 | — |
| 2023-07-27 | 4.71 | $4.45 | — |
| 2023-07-26 | 4.72 | $4.45 | — |
| 2023-07-25 | 4.74 | $4.45 | 105 |
| 2023-07-24 | 4.75 | $4.75 | — |
| 2023-07-21 | 4.75 | $4.75 | — |
| 2023-07-20 | 4.75 | $4.75 | — |
| 2023-07-19 | 4.75 | $4.75 | — |
| 2023-07-18 | 4.75 | $4.75 | — |
| 2023-07-17 | 4.75 | $4.75 | — |
| 2023-07-14 | 4.75 | $4.75 | — |
| 2023-07-13 | 4.75 | $4.75 | — |
| 2023-07-12 | 4.75 | $4.75 | — |
| 2023-07-11 | 4.75 | $4.75 | — |
| 2023-07-10 | 4.75 | $4.75 | — |
| 2023-07-07 | 4.75 | $4.75 | — |
| 2023-07-06 | 4.75 | $4.75 | — |
| 2023-07-05 | 4.75 | $4.75 | — |
| 2023-07-03 | 4.75 | $4.75 | — |
| 2023-06-30 | 4.75 | $4.75 | — |
| 2023-06-29 | 4.75 | $4.75 | — |
| 2023-06-28 | 4.75 | $4.75 | — |
| 2023-06-27 | 4.75 | $4.75 | — |
| 2023-06-26 | 4.75 | $4.75 | — |
| 2023-06-23 | 4.75 | $4.75 | — |
| 2023-06-22 | 4.75 | $4.75 | — |
| 2023-06-21 | 4.75 | $4.75 | — |
| 2023-06-20 | 4.75 | $4.75 | — |
| 2023-06-16 | 4.75 | $4.75 | — |
| 2023-06-15 | 4.75 | $4.75 | — |
| 2023-06-14 | 4.75 | $4.75 | — |
| 2023-06-13 | 4.75 | $4.75 | — |
| 2023-06-12 | 4.75 | $4.75 | — |
| 2023-06-09 | 4.75 | $4.75 | — |
| 2023-06-08 | 4.75 | $4.75 | — |
| 2023-06-07 | 4.75 | $4.75 | — |
| 2023-06-06 | 4.75 | $4.75 | — |
| 2023-06-05 | 4.75 | $4.75 | — |
| 2023-06-02 | 4.75 | $4.75 | — |
| 2023-06-01 | 4.75 | $4.75 | 105 |
| 2023-05-31 | 4.75 | $4.75 | — |
| 2023-05-30 | 4.75 | $4.75 | — |
| 2023-05-26 | 4.75 | $4.75 | — |
| 2023-05-25 | 4.75 | $4.75 | — |
| 2023-05-24 | 4.75 | $4.75 | — |
| 2023-05-23 | 4.75 | $4.75 | — |
| 2023-05-22 | 4.75 | $4.75 | — |
| 2023-05-19 | 4.75 | $4.75 | — |
| 2023-05-18 | 4.75 | $4.75 | — |
| 2023-05-17 | 4.75 | $4.75 | — |
| 2023-05-16 | 4.75 | $4.75 | — |
| 2023-05-15 | 4.75 | $4.75 | — |
| 2023-05-12 | 4.75 | $4.75 | — |
| 2023-05-11 | 4.75 | $4.75 | — |
| 2023-05-10 | 4.75 | $4.75 | — |
| 2023-05-09 | 4.75 | $4.75 | — |
| 2023-05-08 | 4.75 | $4.75 | — |
| 2023-05-05 | 4.73 | $4.75 | — |
| 2023-05-04 | 4.71 | $4.75 | — |
| 2023-05-03 | 4.69 | $4.75 | — |
| 2023-05-02 | 4.64 | $4.75 | — |
| 2023-05-01 | 4.59 | $4.75 | — |
| 2023-04-28 | 4.53 | $4.75 | — |
| 2023-04-27 | 4.48 | $4.75 | — |
| 2023-04-26 | 4.43 | $4.75 | — |
| 2023-04-25 | 4.38 | $4.75 | — |
| 2023-04-24 | 4.33 | $4.75 | — |
| 2023-04-21 | 4.28 | $4.75 | — |
| 2023-04-20 | 4.23 | $4.75 | — |
| 2023-04-19 | 4.17 | $4.75 | — |
| 2023-04-18 | 4.12 | $4.75 | — |
| 2023-04-17 | 4.07 | $4.75 | — |
| 2023-04-14 | 4.02 | $4.75 | — |
| 2023-04-13 | 3.97 | $4.75 | — |
| 2023-04-12 | 3.92 | $4.75 | — |
| 2023-04-11 | 3.86 | $4.75 | 1000 |
| 2023-04-10 | 3.81 | $4.34 | — |
| 2023-04-06 | 3.78 | $4.34 | — |
| 2023-04-05 | 3.75 | $4.34 | 1000 |
| 2023-04-04 | 3.72 | $3.72 | — |
| 2023-04-03 | 3.72 | $3.72 | — |
| 2023-03-31 | 3.72 | $3.72 | 2400 |
| 2023-03-30 | 3.72 | $3.72 | — |
| 2023-03-29 | 3.72 | $3.72 | — |
| 2023-03-28 | 3.72 | $3.72 | — |
| 2023-03-27 | 3.72 | $3.72 | — |
| 2023-03-24 | 3.72 | $3.72 | — |
| 2023-03-23 | 3.72 | $3.72 | — |
| 2023-03-22 | 3.72 | $3.72 | — |
| 2023-03-21 | 3.72 | $3.72 | — |
| 2023-03-20 | 3.72 | $3.72 | — |
| 2023-03-17 | 3.72 | $3.72 | — |
| 2023-03-16 | 3.72 | $3.72 | — |
| 2023-03-15 | 3.72 | $3.72 | — |
| 2023-03-14 | 3.72 | $3.72 | — |
| 2023-03-13 | 3.72 | $3.72 | — |
| 2023-03-10 | 3.72 | $3.72 | — |
| 2023-03-09 | 3.72 | $3.72 | — |
| 2023-03-08 | 3.72 | $3.72 | — |
| 2023-03-07 | 3.72 | $3.72 | — |
| 2023-03-06 | 3.72 | $3.72 | — |
| 2023-03-03 | 3.72 | $3.72 | — |
| 2023-03-02 | 3.72 | $3.72 | — |
| 2023-03-01 | 3.72 | $3.72 | — |
| 2023-02-28 | 3.72 | $3.72 | — |
| 2023-02-27 | 3.72 | $3.72 | — |
| 2023-02-24 | 3.72 | $3.72 | — |
| 2023-02-23 | 3.72 | $3.72 | — |
| 2023-02-22 | 3.72 | $3.72 | — |
| 2023-02-21 | 3.72 | $3.72 | — |
| 2023-02-17 | 3.72 | $3.72 | — |
| 2023-02-16 | 3.72 | $3.72 | — |
| 2023-02-15 | 3.73 | $3.72 | — |
| 2023-02-14 | 3.73 | $3.72 | — |
| 2023-02-13 | 3.73 | $3.72 | — |
| 2023-02-10 | 3.73 | $3.72 | — |
| 2023-02-09 | 3.73 | $3.72 | — |
| 2023-02-08 | 3.73 | $3.72 | — |
| 2023-02-07 | 3.74 | $3.72 | — |
| 2023-02-06 | 3.74 | $3.72 | — |
| 2023-02-03 | 3.74 | $3.72 | — |
| 2023-02-02 | 3.74 | $3.72 | — |
| 2023-02-01 | 3.74 | $3.72 | — |
| 2023-01-31 | 3.74 | $3.72 | — |
| 2023-01-30 | 3.74 | $3.72 | — |
| 2023-01-27 | 3.75 | $3.72 | — |
| 2023-01-26 | 3.66 | $3.72 | — |
| 2023-01-25 | 3.58 | $3.72 | 800 |
| 2023-01-24 | 3.49 | $3.75 | — |
| 2023-01-23 | 3.40 | $3.75 | — |
| 2023-01-20 | 3.32 | $3.75 | — |
| 2023-01-19 | 3.23 | $3.75 | — |
| 2023-01-18 | 3.14 | $3.75 | 100 |
| 2023-01-17 | 3.06 | $3.75 | — |
| 2023-01-13 | 2.97 | $3.75 | — |
| 2023-01-12 | 2.89 | $3.75 | — |
| 2023-01-11 | 2.80 | $3.75 | — |
| 2023-01-10 | 2.71 | $3.75 | — |
| 2023-01-09 | 2.63 | $3.75 | — |
| 2023-01-06 | 2.54 | $3.75 | — |
| 2023-01-05 | 2.45 | $3.75 | — |
| 2023-01-04 | 2.37 | $3.75 | — |
| 2023-01-03 | 2.28 | $3.75 | — |
| 2022-12-30 | 2.19 | $3.75 | — |
| 2022-12-29 | 2.11 | $3.75 | 100 |
| 2022-12-28 | 2.02 | $2.02 | — |
| 2022-12-27 | 2.02 | $2.02 | — |
| 2022-12-23 | 2.02 | $2.02 | — |
| 2022-12-22 | 2.02 | $2.02 | — |
| 2022-12-21 | 2.02 | $2.02 | — |
| 2022-12-20 | 2.02 | $2.02 | — |
| 2022-12-19 | 2.02 | $2.02 | — |
| 2022-12-16 | 2.02 | $2.02 | — |
| 2022-12-15 | 2.02 | $2.02 | — |
| 2022-12-14 | 2.02 | $2.02 | — |
| 2022-12-13 | 2.02 | $2.02 | — |
| 2022-12-12 | 2.02 | $2.02 | — |
| 2022-12-09 | 2.02 | $2.02 | — |
| 2022-12-08 | 2.02 | $2.02 | — |
| 2022-12-07 | 2.02 | $2.02 | — |
| 2022-12-06 | 2.02 | $2.02 | — |
| 2022-12-05 | 2.02 | $2.02 | — |
| 2022-12-02 | 2.02 | $2.02 | — |
| 2022-12-01 | 2.02 | $2.02 | — |
| 2022-11-30 | 2.02 | $2.02 | — |
| 2022-11-29 | 2.02 | $2.02 | — |
| 2022-11-28 | 2.02 | $2.02 | — |
| 2022-11-25 | 2.02 | $2.02 | — |
| 2022-11-23 | 2.02 | $2.02 | — |
| 2022-11-22 | 2.02 | $2.02 | — |
| 2022-11-21 | 2.02 | $2.02 | — |
| 2022-11-18 | 2.02 | $2.02 | — |
| 2022-11-17 | 2.02 | $2.02 | — |
| 2022-11-16 | 2.02 | $2.02 | — |
| 2022-11-15 | 2.02 | $2.02 | — |
| 2022-11-14 | 2.02 | $2.02 | — |
| 2022-11-11 | 2.02 | $2.02 | — |
| 2022-11-10 | 2.02 | $2.02 | — |
| 2022-11-09 | 2.02 | $2.02 | — |
| 2022-11-08 | 2.02 | $2.02 | — |
| 2022-11-07 | 2.02 | $2.02 | — |
| 2022-11-04 | 2.02 | $2.02 | — |
| 2022-11-03 | 2.02 | $2.02 | 709 |
| 2022-11-02 | 2.02 | $2.02 | — |
| 2022-11-01 | 2.02 | $2.02 | — |
| 2022-10-31 | 2.02 | $2.02 | — |
| 2022-10-28 | 2.02 | $2.02 | — |
| 2022-10-27 | 2.02 | $2.02 | — |
| 2022-10-26 | 2.02 | $2.02 | — |
| 2022-10-25 | 2.02 | $2.02 | — |
| 2022-10-24 | 2.02 | $2.02 | — |
| 2022-10-21 | 2.02 | $2.02 | — |
| 2022-10-20 | 2.02 | $2.02 | — |
| 2022-10-19 | 2.02 | $2.02 | — |
| 2022-10-18 | 2.02 | $2.02 | — |
| 2022-10-17 | 2.02 | $2.02 | — |
| 2022-10-14 | 2.02 | $2.02 | — |
| 2022-10-13 | 2.02 | $2.02 | — |
| 2022-10-12 | 2.11 | $2.02 | — |
| 2022-10-11 | 2.19 | $2.02 | — |
| 2022-10-10 | 2.20 | $2.02 | — |
| 2022-10-07 | 2.22 | $2.02 | — |
| 2022-10-06 | 2.26 | $2.02 | — |
| 2022-10-05 | 2.30 | $2.02 | — |
| 2022-10-04 | 2.35 | $2.02 | — |
| 2022-10-03 | 2.39 | $2.02 | — |
| 2022-09-30 | 2.44 | $2.02 | — |
| 2022-09-29 | 2.48 | $2.02 | — |
| 2022-09-28 | 2.52 | $2.02 | — |
| 2022-09-27 | 2.57 | $2.02 | — |
| 2022-09-26 | 2.61 | $2.02 | — |
| 2022-09-23 | 2.66 | $2.02 | — |
| 2022-09-22 | 2.70 | $2.02 | — |
| 2022-09-21 | 2.74 | $2.02 | — |
| 2022-09-20 | 2.79 | $2.02 | — |
| 2022-09-19 | 2.83 | $2.02 | — |
| 2022-09-16 | 2.88 | $2.02 | 400 |
| 2022-09-15 | 2.92 | $3.75 | — |
| 2022-09-14 | 2.88 | $3.75 | 100 |
| 2022-09-13 | 2.84 | $2.25 | — |
| 2022-09-12 | 2.87 | $2.25 | 200 |
| 2022-09-09 | 2.90 | $2.90 | — |
| 2022-09-08 | 2.90 | $2.90 | — |
| 2022-09-07 | 2.90 | $2.90 | — |
| 2022-09-06 | 2.90 | $2.90 | — |
| 2022-09-02 | 2.90 | $2.90 | — |
| 2022-09-01 | 2.90 | $2.90 | — |
| 2022-08-31 | 2.90 | $2.90 | — |
| 2022-08-30 | 2.90 | $2.90 | — |
| 2022-08-29 | 2.90 | $2.90 | — |
| 2022-08-26 | 2.90 | $2.90 | — |
| 2022-08-25 | 2.90 | $2.90 | — |
| 2022-08-24 | 2.90 | $2.90 | — |
| 2022-08-23 | 2.90 | $2.90 | — |
| 2022-08-22 | 2.90 | $2.90 | — |
| 2022-08-19 | 2.90 | $2.90 | — |
| 2022-08-18 | 2.90 | $2.90 | — |
| 2022-08-17 | 2.90 | $2.90 | — |
| 2022-08-16 | 2.93 | $2.90 | — |
| 2022-08-15 | 2.96 | $2.90 | — |
| 2022-08-12 | 2.98 | $2.90 | 100 |
| 2022-08-11 | 3.01 | $2.90 | — |
| 2022-08-10 | 3.04 | $2.90 | — |
| 2022-08-09 | 3.07 | $2.90 | — |
| 2022-08-08 | 3.09 | $2.90 | — |
| 2022-08-05 | 3.12 | $2.90 | — |
| 2022-08-04 | 3.15 | $2.90 | — |
| 2022-08-03 | 3.18 | $2.90 | — |
| 2022-08-02 | 3.20 | $2.90 | — |
| 2022-08-01 | 3.23 | $2.90 | — |
| 2022-07-29 | 3.26 | $2.90 | — |
| 2022-07-28 | 3.29 | $2.90 | — |
| 2022-07-27 | 3.31 | $2.90 | — |
| 2022-07-26 | 3.34 | $2.90 | — |
| 2022-07-25 | 3.37 | $2.90 | — |
| 2022-07-22 | 3.40 | $2.90 | — |
| 2022-07-21 | 3.42 | $2.90 | 1300 |
| 2022-07-20 | 3.45 | $3.45 | — |
| 2022-07-19 | 3.45 | $3.45 | — |
| 2022-07-18 | 3.45 | $3.45 | — |
| 2022-07-15 | 3.45 | $3.45 | — |
| 2022-07-14 | 3.45 | $3.45 | — |
| 2022-07-13 | 3.45 | $3.45 | — |
| 2022-07-12 | 3.45 | $3.45 | — |
| 2022-07-11 | 3.45 | $3.45 | — |
| 2022-07-08 | 3.45 | $3.45 | — |
| 2022-07-07 | 3.45 | $3.45 | — |
| 2022-07-06 | 3.45 | $3.45 | — |
| 2022-07-05 | 3.45 | $3.45 | — |
| 2022-07-01 | 3.45 | $3.45 | — |
| 2022-06-30 | 3.45 | $3.45 | — |
| 2022-06-29 | 3.45 | $3.45 | — |
| 2022-06-28 | 3.45 | $3.45 | — |
| 2022-06-27 | 3.45 | $3.45 | — |
| 2022-06-24 | 3.45 | $3.45 | — |
| 2022-06-23 | 3.45 | $3.45 | — |
| 2022-06-22 | 3.45 | $3.45 | — |
| 2022-06-21 | 3.45 | $3.45 | 1400 |
| 2022-06-17 | 3.45 | $3.45 | — |
| 2022-06-16 | 3.45 | $3.45 | — |
| 2022-06-15 | 3.46 | $3.45 | — |
| 2022-06-14 | 3.48 | $3.45 | 9900 |
| 2022-06-13 | 3.49 | $3.45 | — |
| 2022-06-10 | 3.50 | $3.45 | — |
| 2022-06-09 | 3.52 | $3.45 | — |
| 2022-06-08 | 3.53 | $3.45 | — |
| 2022-06-07 | 3.54 | $3.45 | — |
| 2022-06-06 | 3.56 | $3.45 | — |
| 2022-06-03 | 3.57 | $3.45 | — |
| 2022-06-02 | 3.66 | $3.45 | — |
| 2022-06-01 | 3.75 | $3.45 | — |
| 2022-05-31 | 3.84 | $3.45 | — |
| 2022-05-27 | 3.92 | $3.45 | — |
| 2022-05-26 | 4.01 | $3.45 | — |
| 2022-05-25 | 4.10 | $3.45 | — |
| 2022-05-24 | 4.19 | $3.45 | — |
| 2022-05-23 | 4.27 | $3.45 | — |
| 2022-05-20 | 4.36 | $3.45 | — |
| 2022-05-19 | 4.45 | $3.45 | 147 |
| 2022-05-18 | 4.54 | $3.72 | — |
| 2022-05-17 | 4.61 | $3.72 | — |
| 2022-05-16 | 4.68 | $3.72 | — |
| 2022-05-13 | 4.76 | $3.72 | — |
| 2022-05-12 | 4.83 | $3.72 | — |
| 2022-05-11 | 4.91 | $3.72 | — |
| 2022-05-10 | 4.98 | $3.72 | — |
| 2022-05-09 | 5.05 | $3.72 | 320 |
| 2022-05-06 | 5.13 | $3.75 | — |
| 2022-05-05 | 5.20 | $5.20 | — |
| 2022-05-04 | 5.20 | $5.20 | — |
| 2022-05-03 | 5.20 | $5.20 | — |
| 2022-05-02 | 5.20 | $5.20 | — |
| 2022-04-29 | 5.20 | $5.20 | — |
| 2022-04-28 | 5.20 | $5.20 | — |
| 2022-04-27 | 5.20 | $5.20 | — |
| 2022-04-26 | 5.20 | $5.20 | — |
| 2022-04-25 | 5.20 | $5.20 | — |
| 2022-04-22 | 5.20 | $5.20 | — |
| 2022-04-21 | 5.20 | $5.20 | — |
| 2022-04-20 | 5.20 | $5.20 | — |
| 2022-04-19 | 5.20 | $5.20 | — |
| 2022-04-18 | 5.20 | $5.20 | — |
| 2022-04-14 | 5.20 | $5.20 | — |
| 2022-04-13 | 5.20 | $5.20 | — |
| 2022-04-12 | 5.20 | $5.20 | — |
| 2022-04-11 | 5.20 | $5.20 | — |
| 2022-04-08 | 5.20 | $5.20 | — |
| 2022-04-07 | 5.20 | $5.20 | — |
| 2022-04-06 | 5.20 | $5.20 | — |
| 2022-04-05 | 5.20 | $5.20 | — |
| 2022-04-04 | 5.20 | $5.20 | — |
| 2022-04-01 | 5.13 | $5.20 | — |
| 2022-03-31 | 5.06 | $5.20 | — |
| 2022-03-30 | 4.98 | $5.20 | — |
| 2022-03-29 | 4.91 | $5.20 | — |
| 2022-03-28 | 4.84 | $5.20 | — |
| 2022-03-25 | 4.77 | $5.20 | — |
| 2022-03-24 | 4.69 | $5.20 | — |
| 2022-03-23 | 4.62 | $5.20 | — |
| 2022-03-22 | 4.55 | $5.20 | — |
| 2022-03-21 | 4.48 | $5.20 | — |
| 2022-03-18 | 4.40 | $5.20 | — |
| 2022-03-17 | 4.33 | $5.20 | — |
| 2022-03-16 | 4.26 | $5.20 | — |
| 2022-03-15 | 4.20 | $5.20 | — |
| 2022-03-14 | 4.14 | $5.20 | — |
| 2022-03-11 | 4.08 | $5.20 | — |
| 2022-03-10 | 4.02 | $5.20 | — |
| 2022-03-09 | 3.96 | $5.20 | — |
| 2022-03-08 | 3.90 | $5.20 | 300 |
| 2022-03-07 | 3.84 | $3.75 | — |
| 2022-03-04 | 3.85 | $3.75 | — |
| 2022-03-03 | 3.87 | $3.75 | — |
| 2022-03-02 | 3.88 | $3.75 | — |
| 2022-03-01 | 3.89 | $3.75 | — |
| 2022-02-28 | 3.90 | $3.75 | — |
| 2022-02-25 | 3.91 | $3.75 | — |
| 2022-02-24 | 3.93 | $3.75 | — |
| 2022-02-23 | 3.94 | $3.75 | — |
| 2022-02-22 | 3.95 | $3.75 | — |
| 2022-02-18 | 3.96 | $3.75 | — |
| 2022-02-17 | 3.97 | $3.75 | — |
| 2022-02-16 | 3.99 | $3.75 | 7300 |
| 2022-02-15 | 4.00 | $4.07 | — |
| 2022-02-14 | 3.99 | $4.07 | 7300 |
| 2022-02-11 | 3.99 | $3.99 | — |
| 2022-02-10 | 3.99 | $3.99 | — |
| 2022-02-09 | 3.99 | $3.99 | — |
| 2022-02-08 | 3.99 | $3.99 | — |
| 2022-02-07 | 3.99 | $3.99 | — |
| 2022-02-04 | 3.99 | $3.99 | — |
| 2022-02-03 | 3.99 | $3.99 | — |
| 2022-02-02 | 3.99 | $3.99 | — |
| 2022-02-01 | 3.99 | $3.99 | — |
| 2022-01-31 | 3.99 | $3.99 | — |
| 2022-01-28 | 3.99 | $3.99 | — |
| 2022-01-27 | 3.99 | $3.99 | — |
| 2022-01-26 | 3.99 | $3.99 | — |
| 2022-01-25 | 3.99 | $3.99 | — |
| 2022-01-24 | 3.99 | $3.99 | — |
| 2022-01-21 | 3.99 | $3.99 | — |
| 2022-01-20 | 3.94 | $3.99 | — |
| 2022-01-19 | 3.89 | $3.99 | — |
| 2022-01-18 | 3.84 | $3.99 | — |
| 2022-01-14 | 3.79 | $3.99 | — |
| 2022-01-13 | 3.74 | $3.99 | — |
| 2022-01-12 | 3.69 | $3.99 | — |
| 2022-01-11 | 3.64 | $3.99 | — |
| 2022-01-10 | 3.59 | $3.99 | — |
| 2022-01-07 | 3.54 | $3.99 | — |
| 2022-01-06 | 3.50 | $3.99 | — |
| 2022-01-05 | 3.45 | $3.99 | — |
| 2022-01-04 | 3.40 | $3.99 | — |
| 2022-01-03 | 3.35 | $3.99 | — |
| 2021-12-31 | 3.30 | $3.99 | — |
| 2021-12-30 | 3.25 | $3.99 | — |
| 2021-12-29 | 3.20 | $3.99 | — |
| 2021-12-28 | 3.15 | $3.99 | — |
| 2021-12-27 | 3.10 | $3.99 | — |
| 2021-12-23 | 3.05 | $3.99 | 5400 |
| 2021-12-22 | 3.00 | $3.00 | — |
| 2021-12-21 | 3.00 | $3.00 | — |
| 2021-12-20 | 3.00 | $3.00 | — |
| 2021-12-17 | 3.00 | $3.00 | — |
| 2021-12-16 | 3.00 | $3.00 | — |
| 2021-12-15 | 3.00 | $3.00 | — |
| 2021-12-14 | 3.00 | $3.00 | — |
| 2021-12-13 | 3.00 | $3.00 | — |
| 2021-12-10 | 3.00 | $3.00 | — |
| 2021-12-09 | 3.00 | $3.00 | — |
| 2021-12-08 | 3.03 | $3.00 | — |
| 2021-12-07 | 3.05 | $3.00 | — |
| 2021-12-06 | 3.08 | $3.00 | — |
| 2021-12-03 | 3.10 | $3.00 | — |
| 2021-12-02 | 3.13 | $3.00 | — |
| 2021-12-01 | 3.15 | $3.00 | — |
| 2021-11-30 | 3.18 | $3.00 | — |
| 2021-11-29 | 3.19 | $3.00 | — |
| 2021-11-26 | 3.20 | $3.00 | — |
| 2021-11-24 | 3.21 | $3.00 | — |
| 2021-11-23 | 3.22 | $3.00 | — |
| 2021-11-22 | 3.23 | $3.00 | — |
| 2021-11-19 | 3.24 | $3.00 | — |
| 2021-11-18 | 3.25 | $3.00 | — |
| 2021-11-17 | 3.26 | $3.00 | — |
| 2021-11-16 | 3.27 | $3.00 | — |
| 2021-11-15 | 3.28 | $3.00 | — |
| 2021-11-12 | 3.29 | $3.00 | — |
| 2021-11-11 | 3.30 | $3.00 | 1000 |
| 2021-11-10 | 3.31 | $3.51 | — |
| 2021-11-09 | 3.29 | $3.51 | — |
| 2021-11-08 | 3.28 | $3.51 | — |
| 2021-11-05 | 3.26 | $3.51 | — |
| 2021-11-04 | 3.25 | $3.51 | — |
| 2021-11-03 | 3.23 | $3.51 | — |
| 2021-11-02 | 3.22 | $3.51 | 1000 |
| 2021-11-01 | 3.20 | $3.20 | — |
| 2021-10-29 | 3.20 | $3.20 | — |
| 2021-10-28 | 3.20 | $3.20 | — |
| 2021-10-27 | 3.20 | $3.20 | — |
| 2021-10-26 | 3.20 | $3.20 | — |
| 2021-10-25 | 3.20 | $3.20 | — |
| 2021-10-22 | 3.20 | $3.20 | — |
| 2021-10-21 | 3.20 | $3.20 | — |
| 2021-10-20 | 3.20 | $3.20 | — |
| 2021-10-19 | 3.20 | $3.20 | — |
| 2021-10-18 | 3.20 | $3.20 | — |
| 2021-10-15 | 3.20 | $3.20 | — |
| 2021-10-14 | 3.20 | $3.20 | — |
| 2021-10-13 | 3.20 | $3.20 | — |
| 2021-10-12 | 3.20 | $3.20 | — |
| 2021-10-11 | 3.20 | $3.20 | — |
| 2021-10-08 | 3.20 | $3.20 | — |
| 2021-10-07 | 3.20 | $3.20 | — |
| 2021-10-06 | 3.27 | $3.20 | — |
| 2021-10-05 | 3.33 | $3.20 | — |
| 2021-10-04 | 3.40 | $3.20 | — |
| 2021-10-01 | 3.46 | $3.20 | — |
| 2021-09-30 | 3.53 | $3.20 | — |
| 2021-09-29 | 3.59 | $3.20 | — |
| 2021-09-28 | 3.66 | $3.20 | — |
| 2021-09-27 | 3.72 | $3.20 | — |
| 2021-09-24 | 3.79 | $3.20 | — |
| 2021-09-23 | 3.85 | $3.20 | — |
| 2021-09-22 | 3.92 | $3.20 | — |
| 2021-09-21 | 3.98 | $3.20 | — |
| 2021-09-20 | 4.05 | $3.20 | — |
| 2021-09-17 | 4.11 | $3.20 | — |
| 2021-09-16 | 4.18 | $3.20 | — |
| 2021-09-15 | 4.24 | $3.20 | — |
| 2021-09-14 | 4.31 | $3.20 | — |
| 2021-09-13 | 4.37 | $3.20 | — |
| 2021-09-10 | 4.44 | $3.20 | 1000 |
| 2021-09-09 | 4.50 | $4.50 | — |
| 2021-09-08 | 4.50 | $4.50 | — |
| 2021-09-07 | 4.50 | $4.50 | — |
| 2021-09-03 | 4.50 | $4.50 | — |
| 2021-09-02 | 4.50 | $4.50 | — |
| 2021-09-01 | 4.50 | $4.50 | — |
| 2021-08-31 | 4.50 | $4.50 | — |
| 2021-08-30 | 4.50 | $4.50 | — |
| 2021-08-27 | 4.50 | $4.50 | — |
| 2021-08-26 | 4.50 | $4.50 | — |
| 2021-08-25 | 4.50 | $4.50 | — |
| 2021-08-24 | 4.50 | $4.50 | — |
| 2021-08-23 | 4.50 | $4.50 | — |
| 2021-08-20 | 4.50 | $4.50 | — |
| 2021-08-19 | 4.50 | $4.50 | — |
| 2021-08-18 | 4.50 | $4.50 | — |
| 2021-08-17 | 4.50 | $4.50 | — |
| 2021-08-16 | 4.50 | $4.50 | — |
| 2021-08-13 | 4.50 | $4.50 | — |
| 2021-08-12 | 4.50 | $4.50 | — |
| 2021-08-11 | 4.50 | $4.50 | — |
| 2021-08-10 | 4.50 | $4.50 | — |
| 2021-08-09 | 4.50 | $4.50 | — |
| 2021-08-06 | 4.50 | $4.50 | — |
| 2021-08-05 | 4.50 | $4.50 | — |
| 2021-08-04 | 4.50 | $4.50 | — |
| 2021-08-03 | 4.50 | $4.50 | — |
| 2021-08-02 | 4.50 | $4.50 | — |
| 2021-07-30 | 4.50 | $4.50 | — |
| 2021-07-29 | 4.50 | $4.50 | — |
| 2021-07-28 | 4.50 | $4.50 | — |
| 2021-07-27 | 4.50 | $4.50 | — |
| 2021-07-26 | 4.50 | $4.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.44
2026-07-21
Close Price
$17.45
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.02
Average
8.67
Maximum
23.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.44 | $17.45 | 100 |
| 2026-07-20 | 17.44 | $17.45 | 100 |
| 2026-07-17 | 17.43 | $17.45 | 100 |
| 2026-07-16 | 17.43 | $17.45 | — |
| 2026-07-15 | 17.43 | $17.45 | 100 |
| 2026-07-14 | 17.43 | $17.45 | 100 |
| 2026-07-13 | 17.43 | $17.45 | 100 |
| 2026-07-10 | 17.42 | $17.45 | 100 |
| 2026-07-09 | 17.42 | $17.45 | 100 |
| 2026-07-08 | 17.42 | $17.45 | 100 |
| 2026-07-07 | 17.41 | $17.45 | — |
| 2026-07-06 | 17.41 | $17.45 | 100 |
| 2026-07-02 | 17.41 | $17.45 | 100 |
| 2026-07-01 | 17.40 | $17.45 | 100 |
| 2026-06-30 | 17.40 | $17.45 | 100 |
| 2026-06-29 | 17.39 | $17.45 | 100 |
| 2026-06-26 | 17.38 | $17.45 | 100 |
| 2026-06-25 | 17.38 | $17.45 | 100 |
| 2026-06-24 | 17.37 | $17.45 | 100 |
| 2026-06-23 | 17.36 | $17.45 | 100 |
| 2026-06-22 | 17.35 | $17.45 | 100 |
| 2026-06-18 | 17.34 | $17.45 | 100 |
| 2026-06-17 | 17.33 | $17.45 | 100 |
| 2026-06-16 | 17.32 | $17.45 | 100 |
| 2026-06-15 | 17.30 | $17.45 | 100 |
| 2026-06-12 | 17.29 | $17.45 | 100 |
| 2026-06-11 | 17.27 | $17.45 | 100 |
| 2026-06-10 | 17.25 | $17.45 | — |
| 2026-06-09 | 17.23 | $17.45 | — |
| 2026-06-08 | 17.21 | $17.45 | — |
| 2026-06-05 | 17.18 | $17.45 | 100 |
| 2026-06-04 | 17.15 | $17.45 | — |
| 2026-06-03 | 17.12 | $17.45 | 100 |
| 2026-06-02 | 17.08 | $17.45 | 236 |
| 2026-06-01 | 17.05 | $17.35 | 100 |
| 2026-05-29 | 17.01 | $17.35 | 100 |
| 2026-05-28 | 16.98 | $17.35 | 100 |
| 2026-05-27 | 16.94 | $17.35 | 100 |
| 2026-05-26 | 16.90 | $17.35 | 100 |
| 2026-05-22 | 16.85 | $17.35 | 100 |
| 2026-05-21 | 16.80 | $17.35 | 100 |
| 2026-05-20 | 16.74 | $17.35 | 100 |
| 2026-05-19 | 16.67 | $17.35 | 100 |
| 2026-05-18 | 16.60 | $17.35 | 100 |
| 2026-05-15 | 16.52 | $17.35 | — |
| 2026-05-14 | 16.44 | $17.35 | 100 |
| 2026-05-13 | 16.34 | $17.35 | 100 |
| 2026-05-12 | 16.23 | $17.35 | 200 |
| 2026-05-11 | 16.12 | $15.15 | 100 |
| 2026-05-08 | 16.22 | $15.15 | 100 |
| 2026-05-07 | 16.33 | $15.15 | — |
| 2026-05-06 | 16.45 | $15.15 | 100 |
| 2026-05-05 | 16.59 | $15.15 | 2400 |
| 2026-05-04 | 16.74 | $17.16 | 100 |
| 2026-05-01 | 16.70 | $17.16 | 100 |
| 2026-04-30 | 16.65 | $17.16 | 100 |
| 2026-04-29 | 16.60 | $17.16 | 100 |
| 2026-04-28 | 16.54 | $17.16 | 100 |
| 2026-04-27 | 16.47 | $17.16 | 100 |
| 2026-04-24 | 16.40 | $17.16 | 100 |
| 2026-04-23 | 16.32 | $17.16 | 2400 |
| 2026-04-22 | 16.23 | $15.50 | 100 |
| 2026-04-21 | 16.31 | $15.50 | 100 |
| 2026-04-20 | 16.39 | $15.50 | — |
| 2026-04-17 | 16.49 | $15.50 | 100 |
| 2026-04-16 | 16.59 | $15.50 | 100 |
| 2026-04-15 | 16.71 | $15.50 | 100 |
| 2026-04-14 | 16.83 | $15.50 | 100 |
| 2026-04-13 | 16.97 | $15.50 | 100 |
| 2026-04-10 | 17.13 | $15.50 | 100 |
| 2026-04-09 | 17.30 | $15.50 | 100 |
| 2026-04-08 | 17.49 | $15.50 | — |
| 2026-04-07 | 17.70 | $15.50 | — |
| 2026-04-06 | 17.93 | $15.50 | 100 |
| 2026-04-02 | 18.19 | $15.50 | 336 |
| 2026-04-01 | 18.47 | $15.40 | 100 |
| 2026-03-31 | 18.79 | $14.54 | 100 |
| 2026-03-30 | 19.24 | $14.54 | 100 |
| 2026-03-27 | 19.73 | $14.54 | 200 |
| 2026-03-26 | 20.28 | $19.82 | 100 |
| 2026-03-25 | 20.33 | $19.82 | 100 |
| 2026-03-24 | 20.38 | $19.82 | 100 |
| 2026-03-23 | 20.44 | $19.82 | 100 |
| 2026-03-20 | 20.51 | $19.82 | 100 |
| 2026-03-19 | 20.58 | $19.82 | — |
| 2026-03-18 | 20.66 | $19.82 | 100 |
| 2026-03-17 | 20.75 | $19.82 | 100 |
| 2026-03-16 | 20.85 | $19.82 | — |
| 2026-03-13 | 20.95 | $19.82 | 100 |
| 2026-03-12 | 21.07 | $19.82 | 100 |
| 2026-03-11 | 21.21 | $19.82 | 100 |
| 2026-03-10 | 21.35 | $19.82 | 500 |
| 2026-03-09 | 21.51 | $18.93 | 100 |
| 2026-03-06 | 21.78 | $18.93 | 100 |
| 2026-03-05 | 22.08 | $22.10 | 100 |
| 2026-03-04 | 22.08 | $22.10 | 100 |
| 2026-03-03 | 22.08 | $22.10 | 100 |
| 2026-03-02 | 22.08 | $22.10 | 100 |
| 2026-02-27 | 22.08 | $22.10 | 300 |
| 2026-02-26 | 22.07 | $21.90 | 100 |
| 2026-02-25 | 22.09 | $21.90 | 100 |
| 2026-02-24 | 22.11 | $21.90 | 100 |
| 2026-02-23 | 22.13 | $21.90 | 100 |
| 2026-02-20 | 22.16 | $20.78 | — |
| 2026-02-19 | 22.30 | $20.78 | 200 |
| 2026-02-18 | 22.47 | $20.84 | — |
| 2026-02-17 | 22.64 | $20.84 | — |
| 2026-02-13 | 22.83 | $20.84 | — |
| 2026-02-12 | 23.03 | $20.84 | — |
| 2026-02-11 | 23.27 | $20.84 | — |
| 2026-02-10 | 23.52 | $20.84 | 400 |
| 2026-02-09 | 23.80 | $25.25 | — |
| 2026-02-06 | 23.65 | $25.25 | — |
| 2026-02-05 | 23.48 | $25.25 | 400 |
| 2026-02-04 | 23.30 | $25.25 | 400 |
| 2026-02-03 | 23.09 | $25.25 | 400 |
| 2026-02-02 | 22.86 | $25.25 | 400 |
| 2026-01-30 | 22.61 | $25.25 | — |
| 2026-01-29 | 22.33 | $25.25 | 400 |
| 2026-01-28 | 22.03 | $25.65 | 200 |
| 2026-01-27 | 21.65 | $22.80 | 200 |
| 2026-01-26 | 21.52 | $22.80 | 200 |
| 2026-01-23 | 21.39 | $22.80 | 200 |
| 2026-01-22 | 21.24 | $22.80 | 200 |
| 2026-01-21 | 21.08 | $22.76 | 25100 |
| 2026-01-20 | 20.90 | $22.41 | 200 |
| 2026-01-16 | 20.74 | $22.41 | 200 |
| 2026-01-15 | 20.57 | $22.41 | 600 |
| 2026-01-14 | 20.37 | $20.85 | 200 |
| 2026-01-13 | 20.32 | $20.85 | 200 |
| 2026-01-12 | 20.27 | $20.85 | 200 |
| 2026-01-09 | 20.21 | $20.85 | 200 |
| 2026-01-08 | 20.14 | $20.85 | 200 |
| 2026-01-07 | 20.06 | $20.85 | 200 |
| 2026-01-06 | 19.98 | $20.85 | 2500 |
| 2026-01-05 | 19.89 | $19.83 | 200 |
| 2026-01-02 | 19.89 | $19.83 | 300 |
| 2025-12-31 | 19.90 | $20.50 | 200 |
| 2025-12-30 | 19.84 | $20.50 | 201 |
| 2025-12-29 | 19.77 | $20.55 | 400 |
| 2025-12-26 | 19.69 | $20.55 | 300 |
| 2025-12-24 | 19.60 | $20.55 | — |
| 2025-12-23 | 19.50 | $20.55 | 300 |
| 2025-12-22 | 19.38 | $20.55 | 300 |
| 2025-12-19 | 19.26 | $20.55 | 300 |
| 2025-12-18 | 19.13 | $20.55 | 320 |
| 2025-12-17 | 18.98 | $20.30 | 300 |
| 2025-12-16 | 18.84 | $20.30 | 300 |
| 2025-12-15 | 18.68 | $20.30 | — |
| 2025-12-12 | 18.51 | $20.30 | — |
| 2025-12-11 | 18.32 | $20.30 | 400 |
| 2025-12-10 | 18.12 | $19.64 | 300 |
| 2025-12-09 | 17.96 | $18.76 | 125 |
| 2025-12-08 | 17.87 | $19.49 | 1000 |
| 2025-12-05 | 17.70 | $19.70 | 300 |
| 2025-12-04 | 17.49 | $16.90 | 100 |
| 2025-12-03 | 17.55 | $16.90 | 100 |
| 2025-12-02 | 17.62 | $16.90 | — |
| 2025-12-01 | 17.70 | $16.90 | 100 |
| 2025-11-28 | 17.78 | $16.90 | — |
| 2025-11-26 | 17.88 | $16.90 | 100 |
| 2025-11-25 | 17.98 | $16.90 | — |
| 2025-11-24 | 18.09 | $16.90 | 100 |
| 2025-11-21 | 18.22 | $16.90 | 100 |
| 2025-11-20 | 18.36 | $16.90 | 100 |
| 2025-11-19 | 18.51 | $18.38 | 100 |
| 2025-11-18 | 18.52 | $18.38 | 100 |
| 2025-11-17 | 18.54 | $18.38 | 100 |
| 2025-11-14 | 18.55 | $18.38 | 100 |
| 2025-11-13 | 18.57 | $18.38 | 100 |
| 2025-11-12 | 18.59 | $18.38 | 100 |
| 2025-11-11 | 18.61 | $18.38 | 100 |
| 2025-11-10 | 18.64 | $18.38 | 100 |
| 2025-11-07 | 18.67 | $18.38 | 100 |
| 2025-11-06 | 18.70 | $18.38 | 100 |
| 2025-11-05 | 18.73 | $18.38 | 100 |
| 2025-11-04 | 18.77 | $18.38 | 100 |
| 2025-11-03 | 18.81 | $18.38 | 100 |
| 2025-10-31 | 18.85 | $18.38 | 100 |
| 2025-10-30 | 18.90 | $18.38 | 100 |
| 2025-10-29 | 18.96 | $18.38 | 100 |
| 2025-10-28 | 19.02 | $18.38 | — |
| 2025-10-27 | 19.09 | $18.38 | — |
| 2025-10-24 | 19.16 | $18.38 | 2620 |
| 2025-10-23 | 19.24 | $20.35 | — |
| 2025-10-22 | 19.12 | $20.35 | — |
| 2025-10-21 | 19.00 | $20.35 | — |
| 2025-10-20 | 18.85 | $20.35 | — |
| 2025-10-17 | 18.70 | $20.35 | 100 |
| 2025-10-16 | 18.52 | $20.65 | — |
| 2025-10-15 | 18.30 | $20.65 | 300 |
| 2025-10-14 | 18.05 | $19.42 | 800 |
| 2025-10-13 | 17.91 | $19.50 | — |
| 2025-10-10 | 17.74 | $19.50 | — |
| 2025-10-09 | 17.55 | $19.50 | 100 |
| 2025-10-08 | 17.35 | $18.35 | — |
| 2025-10-07 | 17.24 | $18.35 | 800 |
| 2025-10-06 | 17.13 | $18.38 | — |
| 2025-10-03 | 16.99 | $18.38 | — |
| 2025-10-02 | 16.85 | $18.38 | — |
| 2025-10-01 | 16.69 | $18.38 | — |
| 2025-09-30 | 16.51 | $18.38 | — |
| 2025-09-29 | 16.31 | $18.38 | 500 |
| 2025-09-26 | 16.09 | $18.00 | — |
| 2025-09-25 | 15.89 | $18.00 | — |
| 2025-09-24 | 15.67 | $18.00 | 400 |
| 2025-09-23 | 15.42 | $18.34 | 300 |
| 2025-09-22 | 15.12 | $15.70 | — |
| 2025-09-19 | 15.06 | $15.70 | 100 |
| 2025-09-18 | 14.99 | $15.38 | — |
| 2025-09-17 | 14.95 | $15.38 | — |
| 2025-09-16 | 14.90 | $15.38 | — |
| 2025-09-15 | 14.85 | $15.38 | 120 |
| 2025-09-12 | 14.79 | $15.38 | — |
| 2025-09-11 | 14.73 | $15.38 | — |
| 2025-09-10 | 14.67 | $15.38 | 1000 |
| 2025-09-09 | 14.59 | $15.00 | — |
| 2025-09-08 | 14.55 | $15.00 | 900 |
| 2025-09-05 | 14.50 | $13.23 | — |
| 2025-09-04 | 14.63 | $13.23 | — |
| 2025-09-03 | 14.78 | $13.23 | — |
| 2025-09-02 | 14.94 | $13.23 | 120 |
| 2025-08-29 | 15.12 | $13.23 | 200 |
| 2025-08-28 | 15.32 | $12.76 | 809 |
| 2025-08-27 | 15.59 | $15.95 | — |
| 2025-08-26 | 15.56 | $15.95 | — |
| 2025-08-25 | 15.51 | $15.95 | — |
| 2025-08-22 | 15.47 | $15.95 | 100 |
| 2025-08-21 | 15.42 | $15.66 | 100 |
| 2025-08-20 | 15.39 | $15.66 | 100 |
| 2025-08-19 | 15.36 | $15.66 | 100 |
| 2025-08-18 | 15.33 | $15.66 | — |
| 2025-08-15 | 15.30 | $15.66 | — |
| 2025-08-14 | 15.26 | $15.66 | — |
| 2025-08-13 | 15.22 | $15.66 | — |
| 2025-08-12 | 15.17 | $15.66 | — |
| 2025-08-11 | 15.12 | $15.66 | — |
| 2025-08-08 | 15.06 | $15.66 | — |
| 2025-08-07 | 15.00 | $15.66 | 200 |
| 2025-08-06 | 14.93 | $15.05 | — |
| 2025-08-05 | 14.92 | $15.05 | — |
| 2025-08-04 | 14.90 | $15.05 | — |
| 2025-08-01 | 14.89 | $15.05 | — |
| 2025-07-31 | 14.87 | $15.05 | — |
| 2025-07-30 | 14.85 | $15.05 | — |
| 2025-07-29 | 14.83 | $15.05 | — |
| 2025-07-28 | 14.81 | $15.05 | — |
| 2025-07-25 | 14.78 | $15.05 | — |
| 2025-07-24 | 14.76 | $15.05 | — |
| 2025-07-23 | 14.73 | $15.05 | — |
| 2025-07-22 | 14.69 | $15.05 | — |
| 2025-07-21 | 14.65 | $15.05 | 100 |
| 2025-07-18 | 14.61 | $14.35 | — |
| 2025-07-17 | 14.64 | $14.35 | — |
| 2025-07-16 | 14.67 | $14.35 | — |
| 2025-07-15 | 14.70 | $14.35 | — |
| 2025-07-14 | 14.74 | $14.35 | — |
| 2025-07-11 | 14.78 | $14.35 | — |
| 2025-07-10 | 14.83 | $14.35 | — |
| 2025-07-09 | 14.88 | $14.35 | — |
| 2025-07-08 | 14.93 | $14.35 | — |
| 2025-07-07 | 14.99 | $14.35 | — |
| 2025-07-03 | 15.06 | $14.35 | — |
| 2025-07-02 | 15.14 | $14.35 | 300 |
| 2025-07-01 | 15.22 | $15.20 | — |
| 2025-06-30 | 15.22 | $15.20 | — |
| 2025-06-27 | 15.22 | $15.20 | — |
| 2025-06-26 | 15.23 | $15.20 | — |
| 2025-06-25 | 15.23 | $15.20 | — |
| 2025-06-24 | 15.23 | $15.20 | — |
| 2025-06-23 | 15.23 | $15.20 | — |
| 2025-06-20 | 15.24 | $15.20 | — |
| 2025-06-18 | 15.24 | $15.20 | — |
| 2025-06-17 | 15.25 | $15.20 | — |
| 2025-06-16 | 15.25 | $15.20 | — |
| 2025-06-13 | 15.26 | $15.20 | — |
| 2025-06-12 | 15.26 | $15.20 | — |
| 2025-06-11 | 15.27 | $15.20 | — |
| 2025-06-10 | 15.28 | $15.20 | — |
| 2025-06-09 | 15.29 | $15.20 | — |
| 2025-06-06 | 15.29 | $15.20 | — |
| 2025-06-05 | 15.30 | $15.20 | — |
| 2025-06-04 | 15.32 | $15.20 | — |
| 2025-06-03 | 15.33 | $15.20 | — |
| 2025-06-02 | 15.34 | $15.20 | 100 |
| 2025-05-30 | 15.36 | $15.06 | — |
| 2025-05-29 | 15.39 | $15.06 | — |
| 2025-05-28 | 15.42 | $15.06 | — |
| 2025-05-27 | 15.46 | $15.06 | — |
| 2025-05-23 | 15.50 | $15.06 | — |
| 2025-05-22 | 15.55 | $15.06 | 100 |
| 2025-05-21 | 15.60 | $15.05 | — |
| 2025-05-20 | 15.66 | $15.05 | 100 |
| 2025-05-19 | 15.72 | $15.75 | — |
| 2025-05-16 | 15.72 | $15.75 | — |
| 2025-05-15 | 15.71 | $15.75 | — |
| 2025-05-14 | 15.71 | $15.75 | — |
| 2025-05-13 | 15.71 | $15.75 | — |
| 2025-05-12 | 15.70 | $15.75 | — |
| 2025-05-09 | 15.70 | $15.75 | — |
| 2025-05-08 | 15.69 | $15.75 | 100 |
| 2025-05-07 | 15.68 | $14.98 | — |
| 2025-05-06 | 15.76 | $14.98 | — |
| 2025-05-05 | 15.84 | $14.98 | — |
| 2025-05-02 | 15.93 | $14.98 | — |
| 2025-05-01 | 16.03 | $14.98 | 1810 |
| 2025-04-30 | 16.14 | $17.45 | — |
| 2025-04-29 | 16.00 | $17.45 | — |
| 2025-04-28 | 15.85 | $17.45 | — |
| 2025-04-25 | 15.68 | $17.45 | — |
| 2025-04-24 | 15.49 | $17.45 | — |
| 2025-04-23 | 15.29 | $17.45 | 110 |
| 2025-04-22 | 15.06 | $17.50 | — |
| 2025-04-21 | 14.80 | $17.50 | — |
| 2025-04-17 | 14.52 | $17.50 | 100 |
| 2025-04-16 | 14.21 | $17.00 | — |
| 2025-04-15 | 13.91 | $17.00 | — |
| 2025-04-14 | 13.59 | $17.00 | — |
| 2025-04-11 | 13.23 | $17.00 | 801 |
| 2025-04-10 | 12.83 | $13.00 | — |
| 2025-04-09 | 12.81 | $13.00 | — |
| 2025-04-08 | 12.79 | $13.00 | — |
| 2025-04-07 | 12.77 | $13.00 | 100 |
| 2025-04-04 | 12.75 | $14.00 | — |
| 2025-04-03 | 12.62 | $14.00 | — |
| 2025-04-02 | 12.47 | $14.00 | — |
| 2025-04-01 | 12.31 | $14.00 | — |
| 2025-03-31 | 12.13 | $14.00 | 111 |
| 2025-03-28 | 11.93 | $12.00 | — |
| 2025-03-27 | 11.93 | $12.00 | — |
| 2025-03-26 | 11.92 | $12.00 | — |
| 2025-03-25 | 11.91 | $12.00 | — |
| 2025-03-24 | 11.90 | $12.00 | — |
| 2025-03-21 | 11.89 | $12.00 | — |
| 2025-03-20 | 11.88 | $12.00 | — |
| 2025-03-19 | 11.87 | $12.00 | — |
| 2025-03-18 | 11.85 | $12.00 | — |
| 2025-03-17 | 11.84 | $12.00 | — |
| 2025-03-14 | 11.82 | $12.00 | — |
| 2025-03-13 | 11.80 | $12.00 | — |
| 2025-03-12 | 11.78 | $12.00 | — |
| 2025-03-11 | 11.76 | $12.00 | — |
| 2025-03-10 | 11.73 | $12.00 | — |
| 2025-03-07 | 11.70 | $12.00 | — |
| 2025-03-06 | 11.67 | $12.00 | — |
| 2025-03-05 | 11.64 | $12.00 | — |
| 2025-03-04 | 11.60 | $12.00 | — |
| 2025-03-03 | 11.56 | $12.00 | — |
| 2025-02-28 | 11.51 | $12.00 | — |
| 2025-02-27 | 11.46 | $12.00 | — |
| 2025-02-26 | 11.40 | $12.00 | — |
| 2025-02-25 | 11.34 | $12.00 | — |
| 2025-02-24 | 11.27 | $12.00 | — |
| 2025-02-21 | 11.19 | $12.00 | — |
| 2025-02-20 | 11.11 | $12.00 | — |
| 2025-02-19 | 11.01 | $12.00 | — |
| 2025-02-18 | 10.91 | $12.00 | — |
| 2025-02-14 | 10.79 | $12.00 | — |
| 2025-02-13 | 10.67 | $12.00 | — |
| 2025-02-12 | 10.53 | $12.00 | — |
| 2025-02-11 | 10.37 | $12.00 | — |
| 2025-02-10 | 10.20 | $12.00 | — |
| 2025-02-07 | 10.01 | $12.00 | — |
| 2025-02-06 | 9.80 | $12.00 | — |
| 2025-02-05 | 9.57 | $12.00 | 100 |
| 2025-02-04 | 9.31 | $9.49 | — |
| 2025-02-03 | 9.30 | $9.49 | — |
| 2025-01-31 | 9.28 | $9.49 | — |
| 2025-01-30 | 9.25 | $9.49 | — |
| 2025-01-29 | 9.23 | $9.49 | — |
| 2025-01-28 | 9.20 | $9.49 | — |
| 2025-01-27 | 9.17 | $9.49 | — |
| 2025-01-24 | 9.14 | $9.49 | — |
| 2025-01-23 | 9.10 | $9.49 | — |
| 2025-01-22 | 9.06 | $9.49 | — |
| 2025-01-21 | 9.01 | $9.49 | — |
| 2025-01-17 | 8.96 | $9.49 | — |
| 2025-01-16 | 8.91 | $9.49 | — |
| 2025-01-15 | 8.85 | $9.49 | 500 |
| 2025-01-14 | 8.78 | $8.27 | — |
| 2025-01-13 | 8.83 | $8.27 | — |
| 2025-01-10 | 8.89 | $8.27 | — |
| 2025-01-08 | 8.96 | $8.27 | — |
| 2025-01-07 | 9.03 | $8.27 | — |
| 2025-01-06 | 9.11 | $8.27 | — |
| 2025-01-03 | 9.20 | $8.27 | — |
| 2025-01-02 | 9.30 | $8.27 | — |
| 2024-12-31 | 9.40 | $8.27 | — |
| 2024-12-30 | 9.52 | $8.27 | 100 |
| 2024-12-27 | 9.65 | $9.50 | — |
| 2024-12-26 | 9.67 | $9.50 | — |
| 2024-12-24 | 9.69 | $9.50 | — |
| 2024-12-23 | 9.71 | $9.50 | — |
| 2024-12-20 | 9.73 | $9.50 | — |
| 2024-12-19 | 9.75 | $9.50 | — |
| 2024-12-18 | 9.78 | $9.50 | — |
| 2024-12-17 | 9.81 | $9.50 | — |
| 2024-12-16 | 9.84 | $9.50 | — |
| 2024-12-13 | 9.88 | $9.50 | — |
| 2024-12-12 | 9.92 | $9.50 | — |
| 2024-12-11 | 9.96 | $9.50 | — |
| 2024-12-10 | 10.01 | $9.50 | — |
| 2024-12-09 | 10.07 | $9.50 | — |
| 2024-12-06 | 10.13 | $9.50 | — |
| 2024-12-05 | 10.19 | $9.50 | — |
| 2024-12-04 | 10.26 | $9.50 | — |
| 2024-12-03 | 10.34 | $9.50 | — |
| 2024-12-02 | 10.43 | $9.50 | — |
| 2024-11-29 | 10.53 | $9.50 | — |
| 2024-11-27 | 10.64 | $9.50 | — |
| 2024-11-26 | 10.76 | $9.50 | — |
| 2024-11-25 | 10.89 | $9.50 | — |
| 2024-11-22 | 11.04 | $9.50 | — |
| 2024-11-21 | 11.20 | $9.50 | — |
| 2024-11-20 | 11.38 | $9.50 | — |
| 2024-11-19 | 11.58 | $9.50 | 200 |
| 2024-11-18 | 11.80 | $12.02 | — |
| 2024-11-15 | 11.77 | $12.02 | — |
| 2024-11-14 | 11.75 | $12.02 | — |
| 2024-11-13 | 11.72 | $12.02 | — |
| 2024-11-12 | 11.69 | $12.02 | — |
| 2024-11-11 | 11.65 | $12.02 | — |
| 2024-11-08 | 11.61 | $12.02 | — |
| 2024-11-07 | 11.57 | $12.02 | — |
| 2024-11-06 | 11.52 | $12.02 | — |
| 2024-11-05 | 11.47 | $12.02 | — |
| 2024-11-04 | 11.41 | $12.02 | — |
| 2024-11-01 | 11.35 | $12.02 | — |
| 2024-10-31 | 11.28 | $12.02 | — |
| 2024-10-30 | 11.20 | $12.02 | — |
| 2024-10-29 | 11.12 | $12.02 | — |
| 2024-10-28 | 11.02 | $12.02 | — |
| 2024-10-25 | 10.92 | $12.02 | — |
| 2024-10-24 | 10.80 | $12.02 | — |
| 2024-10-23 | 10.67 | $12.02 | — |
| 2024-10-22 | 10.53 | $12.02 | 100 |
| 2024-10-21 | 10.37 | $10.27 | — |
| 2024-10-18 | 10.38 | $10.27 | — |
| 2024-10-17 | 10.39 | $10.27 | — |
| 2024-10-16 | 10.41 | $10.27 | 100 |
| 2024-10-15 | 10.42 | $10.27 | — |
| 2024-10-14 | 10.44 | $10.27 | — |
| 2024-10-11 | 10.46 | $10.27 | 500 |
| 2024-10-10 | 10.47 | $10.51 | — |
| 2024-10-09 | 10.47 | $10.51 | — |
| 2024-10-08 | 10.47 | $10.51 | — |
| 2024-10-07 | 10.46 | $10.51 | — |
| 2024-10-04 | 10.46 | $10.51 | — |
| 2024-10-03 | 10.45 | $10.51 | — |
| 2024-10-02 | 10.45 | $10.51 | — |
| 2024-10-01 | 10.44 | $10.51 | — |
| 2024-09-30 | 10.43 | $10.51 | 100 |
| 2024-09-27 | 10.42 | $11.00 | 1200 |
| 2024-09-26 | 10.36 | $10.75 | 1700 |
| 2024-09-25 | 10.32 | $10.33 | — |
| 2024-09-24 | 10.32 | $10.33 | — |
| 2024-09-23 | 10.32 | $10.33 | — |
| 2024-09-20 | 10.32 | $10.33 | — |
| 2024-09-19 | 10.32 | $10.33 | — |
| 2024-09-18 | 10.32 | $10.33 | — |
| 2024-09-17 | 10.32 | $10.33 | — |
| 2024-09-16 | 10.31 | $10.33 | — |
| 2024-09-13 | 10.31 | $10.33 | — |
| 2024-09-12 | 10.31 | $10.33 | — |
| 2024-09-11 | 10.31 | $10.33 | — |
| 2024-09-10 | 10.31 | $10.33 | — |
| 2024-09-09 | 10.30 | $10.33 | — |
| 2024-09-06 | 10.30 | $10.33 | — |
| 2024-09-05 | 10.30 | $10.33 | — |
| 2024-09-04 | 10.29 | $10.33 | — |
| 2024-09-03 | 10.29 | $10.33 | — |
| 2024-08-30 | 10.29 | $10.33 | — |
| 2024-08-29 | 10.28 | $10.33 | — |
| 2024-08-28 | 10.28 | $10.33 | — |
| 2024-08-27 | 10.27 | $10.33 | — |
| 2024-08-26 | 10.26 | $10.33 | — |
| 2024-08-23 | 10.26 | $10.33 | — |
| 2024-08-22 | 10.25 | $10.33 | — |
| 2024-08-21 | 10.24 | $10.33 | — |
| 2024-08-20 | 10.23 | $10.33 | — |
| 2024-08-19 | 10.22 | $10.33 | — |
| 2024-08-16 | 10.21 | $10.33 | — |
| 2024-08-15 | 10.20 | $10.33 | — |
| 2024-08-14 | 10.18 | $10.33 | — |
| 2024-08-13 | 10.17 | $10.33 | — |
| 2024-08-12 | 10.15 | $10.33 | — |
| 2024-08-09 | 10.13 | $10.33 | — |
| 2024-08-08 | 10.11 | $10.33 | — |
| 2024-08-07 | 10.08 | $10.33 | — |
| 2024-08-06 | 10.06 | $10.33 | — |
| 2024-08-05 | 10.03 | $10.33 | — |
| 2024-08-02 | 10.00 | $10.33 | — |
| 2024-08-01 | 9.96 | $10.33 | — |
| 2024-07-31 | 9.92 | $10.33 | — |
| 2024-07-30 | 9.88 | $10.33 | — |
| 2024-07-29 | 9.83 | $10.33 | — |
| 2024-07-26 | 9.78 | $10.33 | — |
| 2024-07-25 | 9.73 | $10.33 | — |
| 2024-07-24 | 9.66 | $10.33 | — |
| 2024-07-23 | 9.59 | $10.33 | — |
| 2024-07-22 | 9.51 | $10.33 | — |
| 2024-07-19 | 9.43 | $10.33 | — |
| 2024-07-18 | 9.33 | $10.33 | 100 |
| 2024-07-17 | 9.23 | $10.64 | 2000 |
| 2024-07-16 | 9.08 | $10.33 | 100 |
| 2024-07-15 | 8.95 | $9.38 | — |
| 2024-07-12 | 8.90 | $9.38 | — |
| 2024-07-11 | 8.85 | $9.38 | — |
| 2024-07-10 | 8.80 | $9.38 | — |
| 2024-07-09 | 8.73 | $9.38 | — |
| 2024-07-08 | 8.67 | $9.38 | — |
| 2024-07-05 | 8.59 | $9.38 | 400 |
| 2024-07-03 | 8.51 | $8.35 | — |
| 2024-07-02 | 8.52 | $8.35 | — |
| 2024-07-01 | 8.54 | $8.35 | — |
| 2024-06-28 | 8.56 | $8.35 | — |
| 2024-06-27 | 8.58 | $8.35 | — |
| 2024-06-26 | 8.61 | $8.35 | — |
| 2024-06-25 | 8.64 | $8.35 | — |
| 2024-06-24 | 8.67 | $8.35 | — |
| 2024-06-21 | 8.70 | $8.35 | — |
| 2024-06-20 | 8.74 | $8.35 | — |
| 2024-06-18 | 8.78 | $8.35 | — |
| 2024-06-17 | 8.82 | $8.35 | — |
| 2024-06-14 | 8.87 | $8.35 | — |
| 2024-06-13 | 8.93 | $8.35 | — |
| 2024-06-12 | 8.99 | $8.35 | 300 |
| 2024-06-11 | 9.06 | $8.63 | — |
| 2024-06-10 | 9.10 | $8.63 | — |
| 2024-06-07 | 9.15 | $8.63 | — |
| 2024-06-06 | 9.21 | $8.63 | — |
| 2024-06-05 | 9.27 | $8.63 | 1000 |
| 2024-06-04 | 9.33 | $8.80 | — |
| 2024-06-03 | 9.39 | $8.80 | — |
| 2024-05-31 | 9.45 | $8.80 | 1900 |
| 2024-05-30 | 9.52 | $10.00 | — |
| 2024-05-29 | 9.47 | $10.00 | — |
| 2024-05-28 | 9.41 | $10.00 | — |
| 2024-05-24 | 9.35 | $10.00 | — |
| 2024-05-23 | 9.28 | $10.00 | — |
| 2024-05-22 | 9.21 | $10.00 | 201 |
| 2024-05-21 | 9.12 | $10.00 | — |
| 2024-05-20 | 9.03 | $10.00 | 1100 |
| 2024-05-17 | 8.93 | $9.00 | — |
| 2024-05-16 | 8.92 | $9.00 | — |
| 2024-05-15 | 8.91 | $9.00 | — |
| 2024-05-14 | 8.90 | $9.00 | — |
| 2024-05-13 | 8.89 | $9.00 | — |
| 2024-05-10 | 8.88 | $9.00 | — |
| 2024-05-09 | 8.87 | $9.00 | — |
| 2024-05-08 | 8.86 | $9.00 | — |
| 2024-05-07 | 8.84 | $9.00 | — |
| 2024-05-06 | 8.82 | $9.00 | — |
| 2024-05-03 | 8.81 | $9.00 | — |
| 2024-05-02 | 8.79 | $9.00 | — |
| 2024-05-01 | 8.76 | $9.00 | — |
| 2024-04-30 | 8.74 | $9.00 | — |
| 2024-04-29 | 8.71 | $9.00 | — |
| 2024-04-26 | 8.68 | $9.00 | 1700 |
| 2024-04-25 | 8.65 | $9.00 | — |
| 2024-04-24 | 8.61 | $9.00 | — |
| 2024-04-23 | 8.57 | $9.00 | — |
| 2024-04-22 | 8.52 | $9.00 | — |
| 2024-04-19 | 8.47 | $9.00 | — |
| 2024-04-18 | 8.42 | $9.00 | 1001 |
| 2024-04-17 | 8.36 | $8.84 | — |
| 2024-04-16 | 8.30 | $8.84 | — |
| 2024-04-15 | 8.25 | $8.84 | — |
| 2024-04-12 | 8.19 | $8.84 | 1000 |
| 2024-04-11 | 8.12 | $9.28 | — |
| 2024-04-10 | 7.99 | $9.28 | 300 |
| 2024-04-09 | 7.86 | $9.34 | — |
| 2024-04-08 | 7.70 | $9.34 | 600 |
| 2024-04-05 | 7.53 | $8.00 | — |
| 2024-04-04 | 7.48 | $8.00 | — |
| 2024-04-03 | 7.43 | $8.00 | — |
| 2024-04-02 | 7.37 | $8.00 | — |
| 2024-04-01 | 7.30 | $8.00 | — |
| 2024-03-28 | 7.23 | $8.00 | — |
| 2024-03-27 | 7.14 | $8.00 | 100 |
| 2024-03-26 | 7.05 | $7.95 | 200 |
| 2024-03-25 | 6.96 | $7.60 | — |
| 2024-03-22 | 6.89 | $7.60 | — |
| 2024-03-21 | 6.82 | $7.60 | — |
| 2024-03-20 | 6.74 | $7.60 | — |
| 2024-03-19 | 6.64 | $7.60 | — |
| 2024-03-18 | 6.54 | $7.60 | — |
| 2024-03-15 | 6.43 | $7.60 | 1800 |
| 2024-03-14 | 6.31 | $6.69 | — |
| 2024-03-13 | 6.27 | $6.69 | — |
| 2024-03-12 | 6.23 | $6.69 | — |
| 2024-03-11 | 6.18 | $6.69 | — |
| 2024-03-08 | 6.12 | $6.69 | — |
| 2024-03-07 | 6.06 | $6.69 | — |
| 2024-03-06 | 6.00 | $6.69 | 12000 |
| 2024-03-05 | 5.92 | $6.50 | — |
| 2024-03-04 | 5.86 | $6.50 | 1000 |
| 2024-03-01 | 5.80 | $5.65 | — |
| 2024-02-29 | 5.81 | $5.65 | — |
| 2024-02-28 | 5.83 | $5.65 | — |
| 2024-02-27 | 5.85 | $5.65 | — |
| 2024-02-26 | 5.87 | $5.65 | — |
| 2024-02-23 | 5.89 | $5.65 | — |
| 2024-02-22 | 5.92 | $5.65 | — |
| 2024-02-21 | 5.95 | $5.65 | — |
| 2024-02-20 | 5.98 | $5.65 | — |
| 2024-02-16 | 6.01 | $5.65 | — |
| 2024-02-15 | 6.05 | $5.65 | — |
| 2024-02-14 | 6.09 | $5.65 | — |
| 2024-02-13 | 6.14 | $5.65 | 100 |
| 2024-02-12 | 6.19 | $6.32 | — |
| 2024-02-09 | 6.18 | $6.32 | — |
| 2024-02-08 | 6.16 | $6.32 | — |
| 2024-02-07 | 6.14 | $6.32 | — |
| 2024-02-06 | 6.13 | $6.32 | — |
| 2024-02-05 | 6.11 | $6.32 | — |
| 2024-02-02 | 6.08 | $6.32 | — |
| 2024-02-01 | 6.06 | $6.32 | — |
| 2024-01-31 | 6.03 | $6.32 | — |
| 2024-01-30 | 6.00 | $6.32 | — |
| 2024-01-29 | 5.97 | $6.32 | — |
| 2024-01-26 | 5.93 | $6.32 | 100 |
| 2024-01-25 | 5.89 | $5.92 | — |
| 2024-01-24 | 5.88 | $5.92 | 210 |
| 2024-01-23 | 5.88 | $5.97 | — |
| 2024-01-22 | 5.87 | $5.97 | — |
| 2024-01-19 | 5.86 | $5.97 | — |
| 2024-01-18 | 5.85 | $5.97 | — |
| 2024-01-17 | 5.84 | $5.97 | — |
| 2024-01-16 | 5.82 | $5.97 | 1000 |
| 2024-01-12 | 5.81 | $5.95 | — |
| 2024-01-11 | 5.79 | $5.95 | — |
| 2024-01-10 | 5.78 | $5.95 | — |
| 2024-01-09 | 5.76 | $5.95 | — |
| 2024-01-08 | 5.74 | $5.95 | — |
| 2024-01-05 | 5.71 | $5.95 | — |
| 2024-01-04 | 5.69 | $5.95 | 1200 |
| 2024-01-03 | 5.66 | $6.26 | — |
| 2024-01-02 | 5.60 | $6.26 | — |
| 2023-12-29 | 5.53 | $6.26 | — |
| 2023-12-28 | 5.45 | $6.26 | — |
| 2023-12-27 | 5.37 | $6.26 | — |
| 2023-12-26 | 5.27 | $6.26 | 223 |
| 2023-12-22 | 5.17 | $6.45 | — |
| 2023-12-21 | 5.04 | $6.45 | — |
| 2023-12-20 | 4.89 | $6.45 | — |
| 2023-12-19 | 4.72 | $6.45 | 11009 |
| 2023-12-18 | 4.54 | $4.56 | — |
| 2023-12-15 | 4.54 | $4.56 | — |
| 2023-12-14 | 4.54 | $4.56 | 2000 |
| 2023-12-13 | 4.53 | $4.56 | — |
| 2023-12-12 | 4.53 | $4.56 | — |
| 2023-12-11 | 4.53 | $4.56 | — |
| 2023-12-08 | 4.52 | $4.56 | — |
| 2023-12-07 | 4.52 | $4.56 | — |
| 2023-12-06 | 4.52 | $4.56 | — |
| 2023-12-05 | 4.51 | $4.56 | — |
| 2023-12-04 | 4.51 | $4.56 | — |
| 2023-12-01 | 4.50 | $4.56 | — |
| 2023-11-30 | 4.49 | $4.56 | — |
| 2023-11-29 | 4.49 | $4.56 | — |
| 2023-11-28 | 4.48 | $4.56 | — |
| 2023-11-27 | 4.47 | $4.56 | — |
| 2023-11-24 | 4.46 | $4.56 | — |
| 2023-11-22 | 4.45 | $4.56 | — |
| 2023-11-21 | 4.44 | $4.56 | — |
| 2023-11-20 | 4.42 | $4.56 | — |
| 2023-11-17 | 4.41 | $4.56 | — |
| 2023-11-16 | 4.39 | $4.56 | — |
| 2023-11-15 | 4.38 | $4.56 | — |
| 2023-11-14 | 4.36 | $4.56 | — |
| 2023-11-13 | 4.34 | $4.56 | — |
| 2023-11-10 | 4.31 | $4.56 | — |
| 2023-11-09 | 4.29 | $4.56 | — |
| 2023-11-08 | 4.26 | $4.56 | — |
| 2023-11-07 | 4.23 | $4.56 | — |
| 2023-11-06 | 4.19 | $4.56 | — |
| 2023-11-03 | 4.15 | $4.56 | — |
| 2023-11-02 | 4.11 | $4.56 | — |
| 2023-11-01 | 4.06 | $4.56 | 400 |
| 2023-10-31 | 4.01 | $4.00 | — |
| 2023-10-30 | 4.01 | $4.00 | — |
| 2023-10-27 | 4.01 | $4.00 | — |
| 2023-10-26 | 4.01 | $4.00 | — |
| 2023-10-25 | 4.02 | $4.00 | — |
| 2023-10-24 | 4.02 | $4.00 | — |
| 2023-10-23 | 4.02 | $4.00 | — |
| 2023-10-20 | 4.02 | $4.00 | — |
| 2023-10-19 | 4.02 | $4.00 | — |
| 2023-10-18 | 4.03 | $4.00 | — |
| 2023-10-17 | 4.03 | $4.00 | — |
| 2023-10-16 | 4.03 | $4.00 | — |
| 2023-10-13 | 4.03 | $4.00 | — |
| 2023-10-12 | 4.04 | $4.00 | — |
| 2023-10-11 | 4.04 | $4.00 | — |
| 2023-10-10 | 4.05 | $4.00 | — |
| 2023-10-09 | 4.05 | $4.00 | — |
| 2023-10-06 | 4.06 | $4.00 | — |
| 2023-10-05 | 4.06 | $4.00 | — |
| 2023-10-04 | 4.07 | $4.00 | — |
| 2023-10-03 | 4.08 | $4.00 | — |
| 2023-10-02 | 4.08 | $4.00 | — |
| 2023-09-29 | 4.09 | $4.00 | — |
| 2023-09-28 | 4.10 | $4.00 | — |
| 2023-09-27 | 4.11 | $4.00 | — |
| 2023-09-26 | 4.13 | $4.00 | — |
| 2023-09-25 | 4.14 | $4.00 | — |
| 2023-09-22 | 4.15 | $4.00 | — |
| 2023-09-21 | 4.17 | $4.00 | — |
| 2023-09-20 | 4.19 | $4.00 | — |
| 2023-09-19 | 4.21 | $4.00 | — |
| 2023-09-18 | 4.23 | $4.00 | — |
| 2023-09-15 | 4.25 | $4.00 | — |
| 2023-09-14 | 4.28 | $4.00 | — |
| 2023-09-13 | 4.31 | $4.00 | — |
| 2023-09-12 | 4.34 | $4.00 | — |
| 2023-09-11 | 4.38 | $4.00 | — |
| 2023-09-08 | 4.42 | $4.00 | 200 |
| 2023-09-07 | 4.46 | $4.45 | — |
| 2023-09-06 | 4.46 | $4.45 | — |
| 2023-09-05 | 4.46 | $4.45 | — |
| 2023-09-01 | 4.47 | $4.45 | — |
| 2023-08-31 | 4.47 | $4.45 | — |
| 2023-08-30 | 4.47 | $4.45 | — |
| 2023-08-29 | 4.47 | $4.45 | — |
| 2023-08-28 | 4.47 | $4.45 | — |
| 2023-08-25 | 4.48 | $4.45 | — |
| 2023-08-24 | 4.48 | $4.45 | — |
| 2023-08-23 | 4.48 | $4.45 | — |
| 2023-08-22 | 4.49 | $4.45 | — |
| 2023-08-21 | 4.49 | $4.45 | — |
| 2023-08-18 | 4.49 | $4.45 | — |
| 2023-08-17 | 4.50 | $4.45 | — |
| 2023-08-16 | 4.50 | $4.45 | — |
| 2023-08-15 | 4.51 | $4.45 | — |
| 2023-08-14 | 4.52 | $4.45 | — |
| 2023-08-11 | 4.52 | $4.45 | — |
| 2023-08-10 | 4.53 | $4.45 | — |
| 2023-08-09 | 4.54 | $4.45 | — |
| 2023-08-08 | 4.55 | $4.45 | — |
| 2023-08-07 | 4.56 | $4.45 | — |
| 2023-08-04 | 4.57 | $4.45 | — |
| 2023-08-03 | 4.58 | $4.45 | — |
| 2023-08-02 | 4.60 | $4.45 | — |
| 2023-08-01 | 4.61 | $4.45 | — |
| 2023-07-31 | 4.63 | $4.45 | — |
| 2023-07-28 | 4.65 | $4.45 | — |
| 2023-07-27 | 4.67 | $4.45 | — |
| 2023-07-26 | 4.70 | $4.45 | — |
| 2023-07-25 | 4.72 | $4.45 | 105 |
| 2023-07-24 | 4.75 | $4.75 | — |
| 2023-07-21 | 4.75 | $4.75 | — |
| 2023-07-20 | 4.75 | $4.75 | — |
| 2023-07-19 | 4.75 | $4.75 | — |
| 2023-07-18 | 4.75 | $4.75 | — |
| 2023-07-17 | 4.75 | $4.75 | — |
| 2023-07-14 | 4.75 | $4.75 | — |
| 2023-07-13 | 4.75 | $4.75 | — |
| 2023-07-12 | 4.75 | $4.75 | — |
| 2023-07-11 | 4.75 | $4.75 | — |
| 2023-07-10 | 4.75 | $4.75 | — |
| 2023-07-07 | 4.75 | $4.75 | — |
| 2023-07-06 | 4.75 | $4.75 | — |
| 2023-07-05 | 4.75 | $4.75 | — |
| 2023-07-03 | 4.75 | $4.75 | — |
| 2023-06-30 | 4.75 | $4.75 | — |
| 2023-06-29 | 4.75 | $4.75 | — |
| 2023-06-28 | 4.75 | $4.75 | — |
| 2023-06-27 | 4.75 | $4.75 | — |
| 2023-06-26 | 4.75 | $4.75 | — |
| 2023-06-23 | 4.75 | $4.75 | — |
| 2023-06-22 | 4.74 | $4.75 | — |
| 2023-06-21 | 4.74 | $4.75 | — |
| 2023-06-20 | 4.74 | $4.75 | — |
| 2023-06-16 | 4.74 | $4.75 | — |
| 2023-06-15 | 4.74 | $4.75 | — |
| 2023-06-14 | 4.74 | $4.75 | — |
| 2023-06-13 | 4.74 | $4.75 | — |
| 2023-06-12 | 4.74 | $4.75 | — |
| 2023-06-09 | 4.74 | $4.75 | — |
| 2023-06-08 | 4.74 | $4.75 | — |
| 2023-06-07 | 4.74 | $4.75 | — |
| 2023-06-06 | 4.73 | $4.75 | — |
| 2023-06-05 | 4.73 | $4.75 | — |
| 2023-06-02 | 4.73 | $4.75 | — |
| 2023-06-01 | 4.73 | $4.75 | 105 |
| 2023-05-31 | 4.73 | $4.75 | — |
| 2023-05-30 | 4.72 | $4.75 | — |
| 2023-05-26 | 4.72 | $4.75 | — |
| 2023-05-25 | 4.72 | $4.75 | — |
| 2023-05-24 | 4.71 | $4.75 | — |
| 2023-05-23 | 4.71 | $4.75 | — |
| 2023-05-22 | 4.71 | $4.75 | — |
| 2023-05-19 | 4.70 | $4.75 | — |
| 2023-05-18 | 4.70 | $4.75 | — |
| 2023-05-17 | 4.69 | $4.75 | — |
| 2023-05-16 | 4.69 | $4.75 | — |
| 2023-05-15 | 4.68 | $4.75 | — |
| 2023-05-12 | 4.67 | $4.75 | — |
| 2023-05-11 | 4.66 | $4.75 | — |
| 2023-05-10 | 4.65 | $4.75 | — |
| 2023-05-09 | 4.64 | $4.75 | — |
| 2023-05-08 | 4.63 | $4.75 | — |
| 2023-05-05 | 4.62 | $4.75 | — |
| 2023-05-04 | 4.61 | $4.75 | — |
| 2023-05-03 | 4.59 | $4.75 | — |
| 2023-05-02 | 4.57 | $4.75 | — |
| 2023-05-01 | 4.56 | $4.75 | — |
| 2023-04-28 | 4.54 | $4.75 | — |
| 2023-04-27 | 4.51 | $4.75 | — |
| 2023-04-26 | 4.49 | $4.75 | — |
| 2023-04-25 | 4.46 | $4.75 | — |
| 2023-04-24 | 4.43 | $4.75 | — |
| 2023-04-21 | 4.40 | $4.75 | — |
| 2023-04-20 | 4.36 | $4.75 | — |
| 2023-04-19 | 4.32 | $4.75 | — |
| 2023-04-18 | 4.27 | $4.75 | — |
| 2023-04-17 | 4.22 | $4.75 | — |
| 2023-04-14 | 4.17 | $4.75 | — |
| 2023-04-13 | 4.11 | $4.75 | — |
| 2023-04-12 | 4.04 | $4.75 | — |
| 2023-04-11 | 3.96 | $4.75 | 1000 |
| 2023-04-10 | 3.88 | $4.34 | — |
| 2023-04-06 | 3.83 | $4.34 | — |
| 2023-04-05 | 3.78 | $4.34 | 1000 |
| 2023-04-04 | 3.72 | $3.72 | — |
| 2023-04-03 | 3.72 | $3.72 | — |
| 2023-03-31 | 3.72 | $3.72 | 2400 |
| 2023-03-30 | 3.72 | $3.72 | — |
| 2023-03-29 | 3.72 | $3.72 | — |
| 2023-03-28 | 3.72 | $3.72 | — |
| 2023-03-27 | 3.72 | $3.72 | — |
| 2023-03-24 | 3.72 | $3.72 | — |
| 2023-03-23 | 3.72 | $3.72 | — |
| 2023-03-22 | 3.71 | $3.72 | — |
| 2023-03-21 | 3.71 | $3.72 | — |
| 2023-03-20 | 3.71 | $3.72 | — |
| 2023-03-17 | 3.71 | $3.72 | — |
| 2023-03-16 | 3.71 | $3.72 | — |
| 2023-03-15 | 3.71 | $3.72 | — |
| 2023-03-14 | 3.71 | $3.72 | — |
| 2023-03-13 | 3.71 | $3.72 | — |
| 2023-03-10 | 3.71 | $3.72 | — |
| 2023-03-09 | 3.71 | $3.72 | — |
| 2023-03-08 | 3.71 | $3.72 | — |
| 2023-03-07 | 3.70 | $3.72 | — |
| 2023-03-06 | 3.70 | $3.72 | — |
| 2023-03-03 | 3.70 | $3.72 | — |
| 2023-03-02 | 3.70 | $3.72 | — |
| 2023-03-01 | 3.70 | $3.72 | — |
| 2023-02-28 | 3.69 | $3.72 | — |
| 2023-02-27 | 3.69 | $3.72 | — |
| 2023-02-24 | 3.69 | $3.72 | — |
| 2023-02-23 | 3.69 | $3.72 | — |
| 2023-02-22 | 3.68 | $3.72 | — |
| 2023-02-21 | 3.68 | $3.72 | — |
| 2023-02-17 | 3.67 | $3.72 | — |
| 2023-02-16 | 3.67 | $3.72 | — |
| 2023-02-15 | 3.66 | $3.72 | — |
| 2023-02-14 | 3.66 | $3.72 | — |
| 2023-02-13 | 3.65 | $3.72 | — |
| 2023-02-10 | 3.64 | $3.72 | — |
| 2023-02-09 | 3.63 | $3.72 | — |
| 2023-02-08 | 3.63 | $3.72 | — |
| 2023-02-07 | 3.62 | $3.72 | — |
| 2023-02-06 | 3.60 | $3.72 | — |
| 2023-02-03 | 3.59 | $3.72 | — |
| 2023-02-02 | 3.58 | $3.72 | — |
| 2023-02-01 | 3.56 | $3.72 | — |
| 2023-01-31 | 3.55 | $3.72 | — |
| 2023-01-30 | 3.53 | $3.72 | — |
| 2023-01-27 | 3.51 | $3.72 | — |
| 2023-01-26 | 3.49 | $3.72 | — |
| 2023-01-25 | 3.46 | $3.72 | 800 |
| 2023-01-24 | 3.43 | $3.75 | — |
| 2023-01-23 | 3.40 | $3.75 | — |
| 2023-01-20 | 3.36 | $3.75 | — |
| 2023-01-19 | 3.32 | $3.75 | — |
| 2023-01-18 | 3.28 | $3.75 | 100 |
| 2023-01-17 | 3.23 | $3.75 | — |
| 2023-01-13 | 3.17 | $3.75 | — |
| 2023-01-12 | 3.11 | $3.75 | — |
| 2023-01-11 | 3.05 | $3.75 | — |
| 2023-01-10 | 2.97 | $3.75 | — |
| 2023-01-09 | 2.89 | $3.75 | — |
| 2023-01-06 | 2.80 | $3.75 | — |
| 2023-01-05 | 2.70 | $3.75 | — |
| 2023-01-04 | 2.59 | $3.75 | — |
| 2023-01-03 | 2.47 | $3.75 | — |
| 2022-12-30 | 2.33 | $3.75 | — |
| 2022-12-29 | 2.19 | $3.75 | 100 |
| 2022-12-28 | 2.02 | $2.02 | — |
| 2022-12-27 | 2.02 | $2.02 | — |
| 2022-12-23 | 2.02 | $2.02 | — |
| 2022-12-22 | 2.02 | $2.02 | — |
| 2022-12-21 | 2.02 | $2.02 | — |
| 2022-12-20 | 2.02 | $2.02 | — |
| 2022-12-19 | 2.02 | $2.02 | — |
| 2022-12-16 | 2.02 | $2.02 | — |
| 2022-12-15 | 2.02 | $2.02 | — |
| 2022-12-14 | 2.02 | $2.02 | — |
| 2022-12-13 | 2.02 | $2.02 | — |
| 2022-12-12 | 2.02 | $2.02 | — |
| 2022-12-09 | 2.02 | $2.02 | — |
| 2022-12-08 | 2.02 | $2.02 | — |
| 2022-12-07 | 2.02 | $2.02 | — |
| 2022-12-06 | 2.02 | $2.02 | — |
| 2022-12-05 | 2.02 | $2.02 | — |
| 2022-12-02 | 2.02 | $2.02 | — |
| 2022-12-01 | 2.02 | $2.02 | — |
| 2022-11-30 | 2.02 | $2.02 | — |
| 2022-11-29 | 2.03 | $2.02 | — |
| 2022-11-28 | 2.03 | $2.02 | — |
| 2022-11-25 | 2.03 | $2.02 | — |
| 2022-11-23 | 2.03 | $2.02 | — |
| 2022-11-22 | 2.03 | $2.02 | — |
| 2022-11-21 | 2.03 | $2.02 | — |
| 2022-11-18 | 2.03 | $2.02 | — |
| 2022-11-17 | 2.03 | $2.02 | — |
| 2022-11-16 | 2.03 | $2.02 | — |
| 2022-11-15 | 2.03 | $2.02 | — |
| 2022-11-14 | 2.03 | $2.02 | — |
| 2022-11-11 | 2.04 | $2.02 | — |
| 2022-11-10 | 2.04 | $2.02 | — |
| 2022-11-09 | 2.04 | $2.02 | — |
| 2022-11-08 | 2.04 | $2.02 | — |
| 2022-11-07 | 2.04 | $2.02 | — |
| 2022-11-04 | 2.05 | $2.02 | — |
| 2022-11-03 | 2.05 | $2.02 | 709 |
| 2022-11-02 | 2.05 | $2.02 | — |
| 2022-11-01 | 2.05 | $2.02 | — |
| 2022-10-31 | 2.06 | $2.02 | — |
| 2022-10-28 | 2.06 | $2.02 | — |
| 2022-10-27 | 2.07 | $2.02 | — |
| 2022-10-26 | 2.07 | $2.02 | — |
| 2022-10-25 | 2.08 | $2.02 | — |
| 2022-10-24 | 2.08 | $2.02 | — |
| 2022-10-21 | 2.09 | $2.02 | — |
| 2022-10-20 | 2.10 | $2.02 | — |
| 2022-10-19 | 2.11 | $2.02 | — |
| 2022-10-18 | 2.11 | $2.02 | — |
| 2022-10-17 | 2.12 | $2.02 | — |
| 2022-10-14 | 2.14 | $2.02 | — |
| 2022-10-13 | 2.15 | $2.02 | — |
| 2022-10-12 | 2.16 | $2.02 | — |
| 2022-10-11 | 2.18 | $2.02 | — |
| 2022-10-10 | 2.19 | $2.02 | — |
| 2022-10-07 | 2.21 | $2.02 | — |
| 2022-10-06 | 2.23 | $2.02 | — |
| 2022-10-05 | 2.25 | $2.02 | — |
| 2022-10-04 | 2.28 | $2.02 | — |
| 2022-10-03 | 2.31 | $2.02 | — |
| 2022-09-30 | 2.34 | $2.02 | — |
| 2022-09-29 | 2.37 | $2.02 | — |
| 2022-09-28 | 2.41 | $2.02 | — |
| 2022-09-27 | 2.45 | $2.02 | — |
| 2022-09-26 | 2.49 | $2.02 | — |
| 2022-09-23 | 2.54 | $2.02 | — |
| 2022-09-22 | 2.59 | $2.02 | — |
| 2022-09-21 | 2.66 | $2.02 | — |
| 2022-09-20 | 2.72 | $2.02 | — |
| 2022-09-19 | 2.80 | $2.02 | — |
| 2022-09-16 | 2.88 | $2.02 | 400 |
| 2022-09-15 | 2.97 | $3.75 | — |
| 2022-09-14 | 2.89 | $3.75 | 100 |
| 2022-09-13 | 2.79 | $2.25 | — |
| 2022-09-12 | 2.85 | $2.25 | 200 |
| 2022-09-09 | 2.92 | $2.90 | — |
| 2022-09-08 | 2.92 | $2.90 | — |
| 2022-09-07 | 2.92 | $2.90 | — |
| 2022-09-06 | 2.92 | $2.90 | — |
| 2022-09-02 | 2.92 | $2.90 | — |
| 2022-09-01 | 2.93 | $2.90 | — |
| 2022-08-31 | 2.93 | $2.90 | — |
| 2022-08-30 | 2.93 | $2.90 | — |
| 2022-08-29 | 2.93 | $2.90 | — |
| 2022-08-26 | 2.94 | $2.90 | — |
| 2022-08-25 | 2.94 | $2.90 | — |
| 2022-08-24 | 2.95 | $2.90 | — |
| 2022-08-23 | 2.95 | $2.90 | — |
| 2022-08-22 | 2.96 | $2.90 | — |
| 2022-08-19 | 2.96 | $2.90 | — |
| 2022-08-18 | 2.97 | $2.90 | — |
| 2022-08-17 | 2.98 | $2.90 | — |
| 2022-08-16 | 2.98 | $2.90 | — |
| 2022-08-15 | 2.99 | $2.90 | — |
| 2022-08-12 | 3.00 | $2.90 | 100 |
| 2022-08-11 | 3.01 | $2.90 | — |
| 2022-08-10 | 3.03 | $2.90 | — |
| 2022-08-09 | 3.04 | $2.90 | — |
| 2022-08-08 | 3.05 | $2.90 | — |
| 2022-08-05 | 3.07 | $2.90 | — |
| 2022-08-04 | 3.09 | $2.90 | — |
| 2022-08-03 | 3.11 | $2.90 | — |
| 2022-08-02 | 3.13 | $2.90 | — |
| 2022-08-01 | 3.15 | $2.90 | — |
| 2022-07-29 | 3.18 | $2.90 | — |
| 2022-07-28 | 3.21 | $2.90 | — |
| 2022-07-27 | 3.24 | $2.90 | — |
| 2022-07-26 | 3.28 | $2.90 | — |
| 2022-07-25 | 3.32 | $2.90 | — |
| 2022-07-22 | 3.36 | $2.90 | — |
| 2022-07-21 | 3.41 | $2.90 | 1300 |
| 2022-07-20 | 3.46 | $3.45 | — |
| 2022-07-19 | 3.46 | $3.45 | — |
| 2022-07-18 | 3.47 | $3.45 | — |
| 2022-07-15 | 3.47 | $3.45 | — |
| 2022-07-14 | 3.47 | $3.45 | — |
| 2022-07-13 | 3.47 | $3.45 | — |
| 2022-07-12 | 3.47 | $3.45 | — |
| 2022-07-11 | 3.48 | $3.45 | — |
| 2022-07-08 | 3.48 | $3.45 | — |
| 2022-07-07 | 3.48 | $3.45 | — |
| 2022-07-06 | 3.49 | $3.45 | — |
| 2022-07-05 | 3.49 | $3.45 | — |
| 2022-07-01 | 3.49 | $3.45 | — |
| 2022-06-30 | 3.50 | $3.45 | — |
| 2022-06-29 | 3.50 | $3.45 | — |
| 2022-06-28 | 3.51 | $3.45 | — |
| 2022-06-27 | 3.51 | $3.45 | — |
| 2022-06-24 | 3.52 | $3.45 | — |
| 2022-06-23 | 3.53 | $3.45 | — |
| 2022-06-22 | 3.54 | $3.45 | — |
| 2022-06-21 | 3.55 | $3.45 | 1400 |
| 2022-06-17 | 3.56 | $3.45 | — |
| 2022-06-16 | 3.57 | $3.45 | — |
| 2022-06-15 | 3.58 | $3.45 | — |
| 2022-06-14 | 3.59 | $3.45 | 9900 |
| 2022-06-13 | 3.61 | $3.45 | — |
| 2022-06-10 | 3.62 | $3.45 | — |
| 2022-06-09 | 3.64 | $3.45 | — |
| 2022-06-08 | 3.66 | $3.45 | — |
| 2022-06-07 | 3.69 | $3.45 | — |
| 2022-06-06 | 3.71 | $3.45 | — |
| 2022-06-03 | 3.74 | $3.45 | — |
| 2022-06-02 | 3.77 | $3.45 | — |
| 2022-06-01 | 3.80 | $3.45 | — |
| 2022-05-31 | 3.84 | $3.45 | — |
| 2022-05-27 | 3.88 | $3.45 | — |
| 2022-05-26 | 3.92 | $3.45 | — |
| 2022-05-25 | 3.97 | $3.45 | — |
| 2022-05-24 | 4.03 | $3.45 | — |
| 2022-05-23 | 4.09 | $3.45 | — |
| 2022-05-20 | 4.16 | $3.45 | — |
| 2022-05-19 | 4.23 | $3.45 | 147 |
| 2022-05-18 | 4.31 | $3.72 | — |
| 2022-05-17 | 4.38 | $3.72 | — |
| 2022-05-16 | 4.45 | $3.72 | — |
| 2022-05-13 | 4.52 | $3.72 | — |
| 2022-05-12 | 4.61 | $3.72 | — |
| 2022-05-11 | 4.70 | $3.72 | — |
| 2022-05-10 | 4.80 | $3.72 | — |
| 2022-05-09 | 4.92 | $3.72 | 320 |
| 2022-05-06 | 5.04 | $3.75 | — |
| 2022-05-05 | 5.18 | $5.20 | — |
| 2022-05-04 | 5.18 | $5.20 | — |
| 2022-05-03 | 5.17 | $5.20 | — |
| 2022-05-02 | 5.17 | $5.20 | — |
| 2022-04-29 | 5.17 | $5.20 | — |
| 2022-04-28 | 5.17 | $5.20 | — |
| 2022-04-27 | 5.16 | $5.20 | — |
| 2022-04-26 | 5.16 | $5.20 | — |
| 2022-04-25 | 5.15 | $5.20 | — |
| 2022-04-22 | 5.15 | $5.20 | — |
| 2022-04-21 | 5.14 | $5.20 | — |
| 2022-04-20 | 5.14 | $5.20 | — |
| 2022-04-19 | 5.13 | $5.20 | — |
| 2022-04-18 | 5.12 | $5.20 | — |
| 2022-04-14 | 5.12 | $5.20 | — |
| 2022-04-13 | 5.11 | $5.20 | — |
| 2022-04-12 | 5.10 | $5.20 | — |
| 2022-04-11 | 5.09 | $5.20 | — |
| 2022-04-08 | 5.07 | $5.20 | — |
| 2022-04-07 | 5.06 | $5.20 | — |
| 2022-04-06 | 5.05 | $5.20 | — |
| 2022-04-05 | 5.03 | $5.20 | — |
| 2022-04-04 | 5.01 | $5.20 | — |
| 2022-04-01 | 4.99 | $5.20 | — |
| 2022-03-31 | 4.97 | $5.20 | — |
| 2022-03-30 | 4.95 | $5.20 | — |
| 2022-03-29 | 4.92 | $5.20 | — |
| 2022-03-28 | 4.89 | $5.20 | — |
| 2022-03-25 | 4.86 | $5.20 | — |
| 2022-03-24 | 4.82 | $5.20 | — |
| 2022-03-23 | 4.78 | $5.20 | — |
| 2022-03-22 | 4.74 | $5.20 | — |
| 2022-03-21 | 4.69 | $5.20 | — |
| 2022-03-18 | 4.64 | $5.20 | — |
| 2022-03-17 | 4.58 | $5.20 | — |
| 2022-03-16 | 4.51 | $5.20 | — |
| 2022-03-15 | 4.44 | $5.20 | — |
| 2022-03-14 | 4.36 | $5.20 | — |
| 2022-03-11 | 4.27 | $5.20 | — |
| 2022-03-10 | 4.17 | $5.20 | — |
| 2022-03-09 | 4.06 | $5.20 | — |
| 2022-03-08 | 3.94 | $5.20 | 300 |
| 2022-03-07 | 3.81 | $3.75 | — |
| 2022-03-04 | 3.82 | $3.75 | — |
| 2022-03-03 | 3.83 | $3.75 | — |
| 2022-03-02 | 3.83 | $3.75 | — |
| 2022-03-01 | 3.84 | $3.75 | — |
| 2022-02-28 | 3.85 | $3.75 | — |
| 2022-02-25 | 3.86 | $3.75 | — |
| 2022-02-24 | 3.88 | $3.75 | — |
| 2022-02-23 | 3.89 | $3.75 | — |
| 2022-02-22 | 3.90 | $3.75 | — |
| 2022-02-18 | 3.92 | $3.75 | — |
| 2022-02-17 | 3.94 | $3.75 | — |
| 2022-02-16 | 3.96 | $3.75 | 7300 |
| 2022-02-15 | 3.98 | $4.07 | — |
| 2022-02-14 | 3.97 | $4.07 | 7300 |
| 2022-02-11 | 3.96 | $3.99 | — |
| 2022-02-10 | 3.96 | $3.99 | — |
| 2022-02-09 | 3.95 | $3.99 | — |
| 2022-02-08 | 3.95 | $3.99 | — |
| 2022-02-07 | 3.95 | $3.99 | — |
| 2022-02-04 | 3.94 | $3.99 | — |
| 2022-02-03 | 3.94 | $3.99 | — |
| 2022-02-02 | 3.93 | $3.99 | — |
| 2022-02-01 | 3.93 | $3.99 | — |
| 2022-01-31 | 3.92 | $3.99 | — |
| 2022-01-28 | 3.91 | $3.99 | — |
| 2022-01-27 | 3.90 | $3.99 | — |
| 2022-01-26 | 3.89 | $3.99 | — |
| 2022-01-25 | 3.88 | $3.99 | — |
| 2022-01-24 | 3.87 | $3.99 | — |
| 2022-01-21 | 3.86 | $3.99 | — |
| 2022-01-20 | 3.85 | $3.99 | — |
| 2022-01-19 | 3.83 | $3.99 | — |
| 2022-01-18 | 3.81 | $3.99 | — |
| 2022-01-14 | 3.79 | $3.99 | — |
| 2022-01-13 | 3.77 | $3.99 | — |
| 2022-01-12 | 3.75 | $3.99 | — |
| 2022-01-11 | 3.73 | $3.99 | — |
| 2022-01-10 | 3.70 | $3.99 | — |
| 2022-01-07 | 3.67 | $3.99 | — |
| 2022-01-06 | 3.63 | $3.99 | — |
| 2022-01-05 | 3.60 | $3.99 | — |
| 2022-01-04 | 3.55 | $3.99 | — |
| 2022-01-03 | 3.51 | $3.99 | — |
| 2021-12-31 | 3.46 | $3.99 | — |
| 2021-12-30 | 3.40 | $3.99 | — |
| 2021-12-29 | 3.34 | $3.99 | — |
| 2021-12-28 | 3.27 | $3.99 | — |
| 2021-12-27 | 3.20 | $3.99 | — |
| 2021-12-23 | 3.11 | $3.99 | 5400 |
| 2021-12-22 | 3.02 | $3.00 | — |
| 2021-12-21 | 3.02 | $3.00 | — |
| 2021-12-20 | 3.02 | $3.00 | — |
| 2021-12-17 | 3.03 | $3.00 | — |
| 2021-12-16 | 3.03 | $3.00 | — |
| 2021-12-15 | 3.03 | $3.00 | — |
| 2021-12-14 | 3.04 | $3.00 | — |
| 2021-12-13 | 3.04 | $3.00 | — |
| 2021-12-10 | 3.05 | $3.00 | — |
| 2021-12-09 | 3.05 | $3.00 | — |
| 2021-12-08 | 3.06 | $3.00 | — |
| 2021-12-07 | 3.06 | $3.00 | — |
| 2021-12-06 | 3.07 | $3.00 | — |
| 2021-12-03 | 3.08 | $3.00 | — |
| 2021-12-02 | 3.08 | $3.00 | — |
| 2021-12-01 | 3.09 | $3.00 | — |
| 2021-11-30 | 3.10 | $3.00 | — |
| 2021-11-29 | 3.11 | $3.00 | — |
| 2021-11-26 | 3.12 | $3.00 | — |
| 2021-11-24 | 3.14 | $3.00 | — |
| 2021-11-23 | 3.15 | $3.00 | — |
| 2021-11-22 | 3.17 | $3.00 | — |
| 2021-11-19 | 3.18 | $3.00 | — |
| 2021-11-18 | 3.20 | $3.00 | — |
| 2021-11-17 | 3.23 | $3.00 | — |
| 2021-11-16 | 3.25 | $3.00 | — |
| 2021-11-15 | 3.28 | $3.00 | — |
| 2021-11-12 | 3.30 | $3.00 | — |
| 2021-11-11 | 3.34 | $3.00 | 1000 |
| 2021-11-10 | 3.37 | $3.51 | — |
| 2021-11-09 | 3.36 | $3.51 | — |
| 2021-11-08 | 3.34 | $3.51 | — |
| 2021-11-05 | 3.32 | $3.51 | — |
| 2021-11-04 | 3.30 | $3.51 | — |
| 2021-11-03 | 3.28 | $3.51 | — |
| 2021-11-02 | 3.26 | $3.51 | 1000 |
| 2021-11-01 | 3.23 | $3.20 | — |
| 2021-10-29 | 3.24 | $3.20 | — |
| 2021-10-28 | 3.24 | $3.20 | — |
| 2021-10-27 | 3.24 | $3.20 | — |
| 2021-10-26 | 3.25 | $3.20 | — |
| 2021-10-25 | 3.25 | $3.20 | — |
| 2021-10-22 | 3.26 | $3.20 | — |
| 2021-10-21 | 3.26 | $3.20 | — |
| 2021-10-20 | 3.27 | $3.20 | — |
| 2021-10-19 | 3.28 | $3.20 | — |
| 2021-10-18 | 3.29 | $3.20 | — |
| 2021-10-15 | 3.30 | $3.20 | — |
| 2021-10-14 | 3.31 | $3.20 | — |
| 2021-10-13 | 3.32 | $3.20 | — |
| 2021-10-12 | 3.33 | $3.20 | — |
| 2021-10-11 | 3.34 | $3.20 | — |
| 2021-10-08 | 3.36 | $3.20 | — |
| 2021-10-07 | 3.38 | $3.20 | — |
| 2021-10-06 | 3.39 | $3.20 | — |
| 2021-10-05 | 3.41 | $3.20 | — |
| 2021-10-04 | 3.44 | $3.20 | — |
| 2021-10-01 | 3.46 | $3.20 | — |
| 2021-09-30 | 3.49 | $3.20 | — |
| 2021-09-29 | 3.52 | $3.20 | — |
| 2021-09-28 | 3.55 | $3.20 | — |
| 2021-09-27 | 3.59 | $3.20 | — |
| 2021-09-24 | 3.63 | $3.20 | — |
| 2021-09-23 | 3.68 | $3.20 | — |
| 2021-09-22 | 3.73 | $3.20 | — |
| 2021-09-21 | 3.78 | $3.20 | — |
| 2021-09-20 | 3.85 | $3.20 | — |
| 2021-09-17 | 3.91 | $3.20 | — |
| 2021-09-16 | 3.99 | $3.20 | — |
| 2021-09-15 | 4.07 | $3.20 | — |
| 2021-09-14 | 4.16 | $3.20 | — |
| 2021-09-13 | 4.26 | $3.20 | — |
| 2021-09-10 | 4.38 | $3.20 | 1000 |
| 2021-09-09 | 4.50 | $4.50 | — |
| 2021-09-08 | 4.50 | $4.50 | — |
| 2021-09-07 | 4.50 | $4.50 | — |
| 2021-09-03 | 4.50 | $4.50 | — |
| 2021-09-02 | 4.50 | $4.50 | — |
| 2021-09-01 | 4.50 | $4.50 | — |
| 2021-08-31 | 4.50 | $4.50 | — |
| 2021-08-30 | 4.50 | $4.50 | — |
| 2021-08-27 | 4.50 | $4.50 | — |
| 2021-08-26 | 4.50 | $4.50 | — |
| 2021-08-25 | 4.50 | $4.50 | — |
| 2021-08-24 | 4.50 | $4.50 | — |
| 2021-08-23 | 4.50 | $4.50 | — |
| 2021-08-20 | 4.50 | $4.50 | — |
| 2021-08-19 | 4.50 | $4.50 | — |
| 2021-08-18 | 4.50 | $4.50 | — |
| 2021-08-17 | 4.50 | $4.50 | — |
| 2021-08-16 | 4.50 | $4.50 | — |
| 2021-08-13 | 4.50 | $4.50 | — |
| 2021-08-12 | 4.50 | $4.50 | — |
| 2021-08-11 | 4.50 | $4.50 | — |
| 2021-08-10 | 4.50 | $4.50 | — |
| 2021-08-09 | 4.50 | $4.50 | — |
| 2021-08-06 | 4.50 | $4.50 | — |
| 2021-08-05 | 4.50 | $4.50 | — |
| 2021-08-04 | 4.50 | $4.50 | — |
| 2021-08-03 | 4.50 | $4.50 | — |
| 2021-08-02 | 4.50 | $4.50 | — |
| 2021-07-30 | 4.50 | $4.50 | — |
| 2021-07-29 | 4.50 | $4.50 | — |
| 2021-07-28 | 4.50 | $4.50 | — |
| 2021-07-27 | 4.50 | $4.50 | — |
| 2021-07-26 | 4.50 | $4.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
17.45
2026-07-21
Close Price
$17.45
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.02
Average
8.71
Maximum
24.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.45 | $17.45 | 100 |
| 2026-07-20 | 17.45 | $17.45 | 100 |
| 2026-07-17 | 17.45 | $17.45 | 100 |
| 2026-07-16 | 17.45 | $17.45 | — |
| 2026-07-15 | 17.45 | $17.45 | 100 |
| 2026-07-14 | 17.45 | $17.45 | 100 |
| 2026-07-13 | 17.45 | $17.45 | 100 |
| 2026-07-10 | 17.45 | $17.45 | 100 |
| 2026-07-09 | 17.45 | $17.45 | 100 |
| 2026-07-08 | 17.45 | $17.45 | 100 |
| 2026-07-07 | 17.45 | $17.45 | — |
| 2026-07-06 | 17.45 | $17.45 | 100 |
| 2026-07-02 | 17.45 | $17.45 | 100 |
| 2026-07-01 | 17.45 | $17.45 | 100 |
| 2026-06-30 | 17.45 | $17.45 | 100 |
| 2026-06-29 | 17.45 | $17.45 | 100 |
| 2026-06-26 | 17.45 | $17.45 | 100 |
| 2026-06-25 | 17.45 | $17.45 | 100 |
| 2026-06-24 | 17.45 | $17.45 | 100 |
| 2026-06-23 | 17.44 | $17.45 | 100 |
| 2026-06-22 | 17.44 | $17.45 | 100 |
| 2026-06-18 | 17.44 | $17.45 | 100 |
| 2026-06-17 | 17.43 | $17.45 | 100 |
| 2026-06-16 | 17.43 | $17.45 | 100 |
| 2026-06-15 | 17.42 | $17.45 | 100 |
| 2026-06-12 | 17.42 | $17.45 | 100 |
| 2026-06-11 | 17.41 | $17.45 | 100 |
| 2026-06-10 | 17.41 | $17.45 | — |
| 2026-06-09 | 17.40 | $17.45 | — |
| 2026-06-08 | 17.38 | $17.45 | — |
| 2026-06-05 | 17.35 | $17.45 | 100 |
| 2026-06-04 | 17.31 | $17.45 | — |
| 2026-06-03 | 17.26 | $17.45 | 100 |
| 2026-06-02 | 17.20 | $17.45 | 236 |
| 2026-06-01 | 17.14 | $17.35 | 100 |
| 2026-05-29 | 17.09 | $17.35 | 100 |
| 2026-05-28 | 17.03 | $17.35 | 100 |
| 2026-05-27 | 16.97 | $17.35 | 100 |
| 2026-05-26 | 16.92 | $17.35 | 100 |
| 2026-05-22 | 16.86 | $17.35 | 100 |
| 2026-05-21 | 16.80 | $17.35 | 100 |
| 2026-05-20 | 16.74 | $17.35 | 100 |
| 2026-05-19 | 16.67 | $17.35 | 100 |
| 2026-05-18 | 16.60 | $17.35 | 100 |
| 2026-05-15 | 16.51 | $17.35 | — |
| 2026-05-14 | 16.41 | $17.35 | 100 |
| 2026-05-13 | 16.31 | $17.35 | 100 |
| 2026-05-12 | 16.20 | $17.35 | 200 |
| 2026-05-11 | 16.08 | $15.15 | 100 |
| 2026-05-08 | 16.17 | $15.15 | 100 |
| 2026-05-07 | 16.26 | $15.15 | — |
| 2026-05-06 | 16.35 | $15.15 | 100 |
| 2026-05-05 | 16.45 | $15.15 | 2400 |
| 2026-05-04 | 16.54 | $17.16 | 100 |
| 2026-05-01 | 16.44 | $17.16 | 100 |
| 2026-04-30 | 16.33 | $17.16 | 100 |
| 2026-04-29 | 16.21 | $17.16 | 100 |
| 2026-04-28 | 16.08 | $17.16 | 100 |
| 2026-04-27 | 15.94 | $17.16 | 100 |
| 2026-04-24 | 15.78 | $17.16 | 100 |
| 2026-04-23 | 15.64 | $17.16 | 2400 |
| 2026-04-22 | 15.50 | $15.50 | 100 |
| 2026-04-21 | 15.55 | $15.50 | 100 |
| 2026-04-20 | 15.62 | $15.50 | — |
| 2026-04-17 | 15.71 | $15.50 | 100 |
| 2026-04-16 | 15.82 | $15.50 | 100 |
| 2026-04-15 | 15.95 | $15.50 | 100 |
| 2026-04-14 | 16.10 | $15.50 | 100 |
| 2026-04-13 | 16.27 | $15.50 | 100 |
| 2026-04-10 | 16.46 | $15.50 | 100 |
| 2026-04-09 | 16.67 | $15.50 | 100 |
| 2026-04-08 | 16.91 | $15.50 | — |
| 2026-04-07 | 17.16 | $15.50 | — |
| 2026-04-06 | 17.43 | $15.50 | 100 |
| 2026-04-02 | 17.71 | $15.50 | 336 |
| 2026-04-01 | 18.03 | $15.40 | 100 |
| 2026-03-31 | 18.39 | $14.54 | 100 |
| 2026-03-30 | 18.87 | $14.54 | 100 |
| 2026-03-27 | 19.38 | $14.54 | 200 |
| 2026-03-26 | 19.93 | $19.82 | 100 |
| 2026-03-25 | 19.98 | $19.82 | 100 |
| 2026-03-24 | 20.05 | $19.82 | 100 |
| 2026-03-23 | 20.12 | $19.82 | 100 |
| 2026-03-20 | 20.21 | $19.82 | 100 |
| 2026-03-19 | 20.30 | $19.82 | — |
| 2026-03-18 | 20.39 | $19.82 | 100 |
| 2026-03-17 | 20.49 | $19.82 | 100 |
| 2026-03-16 | 20.60 | $19.82 | — |
| 2026-03-13 | 20.71 | $19.82 | 100 |
| 2026-03-12 | 20.82 | $19.82 | 100 |
| 2026-03-11 | 20.94 | $19.82 | 100 |
| 2026-03-10 | 21.06 | $19.82 | 500 |
| 2026-03-09 | 21.21 | $18.93 | 100 |
| 2026-03-06 | 21.48 | $18.93 | 100 |
| 2026-03-05 | 21.77 | $22.10 | 100 |
| 2026-03-04 | 21.78 | $22.10 | 100 |
| 2026-03-03 | 21.80 | $22.10 | 100 |
| 2026-03-02 | 21.84 | $22.10 | 100 |
| 2026-02-27 | 21.89 | $22.10 | 300 |
| 2026-02-26 | 21.96 | $21.90 | 100 |
| 2026-02-25 | 22.07 | $21.90 | 100 |
| 2026-02-24 | 22.17 | $21.90 | 100 |
| 2026-02-23 | 22.29 | $21.90 | 100 |
| 2026-02-20 | 22.40 | $20.78 | — |
| 2026-02-19 | 22.64 | $20.78 | 200 |
| 2026-02-18 | 22.88 | $20.84 | — |
| 2026-02-17 | 23.13 | $20.84 | — |
| 2026-02-13 | 23.38 | $20.84 | — |
| 2026-02-12 | 23.64 | $20.84 | — |
| 2026-02-11 | 23.90 | $20.84 | — |
| 2026-02-10 | 24.16 | $20.84 | 400 |
| 2026-02-09 | 24.42 | $25.25 | — |
| 2026-02-06 | 24.24 | $25.25 | — |
| 2026-02-05 | 24.04 | $25.25 | 400 |
| 2026-02-04 | 23.81 | $25.25 | 400 |
| 2026-02-03 | 23.57 | $25.25 | 400 |
| 2026-02-02 | 23.30 | $25.25 | 400 |
| 2026-01-30 | 23.00 | $25.25 | — |
| 2026-01-29 | 22.69 | $25.25 | 400 |
| 2026-01-28 | 22.34 | $25.65 | 200 |
| 2026-01-27 | 21.94 | $22.80 | 200 |
| 2026-01-26 | 21.80 | $22.80 | 200 |
| 2026-01-23 | 21.65 | $22.80 | 200 |
| 2026-01-22 | 21.48 | $22.80 | 200 |
| 2026-01-21 | 21.31 | $22.76 | 25100 |
| 2026-01-20 | 21.13 | $22.41 | 200 |
| 2026-01-16 | 20.97 | $22.41 | 200 |
| 2026-01-15 | 20.80 | $22.41 | 600 |
| 2026-01-14 | 20.63 | $20.85 | 200 |
| 2026-01-13 | 20.59 | $20.85 | 200 |
| 2026-01-12 | 20.56 | $20.85 | 200 |
| 2026-01-09 | 20.53 | $20.85 | 200 |
| 2026-01-08 | 20.48 | $20.85 | 200 |
| 2026-01-07 | 20.43 | $20.85 | 200 |
| 2026-01-06 | 20.37 | $20.85 | 2500 |
| 2026-01-05 | 20.31 | $19.83 | 200 |
| 2026-01-02 | 20.33 | $19.83 | 300 |
| 2025-12-31 | 20.33 | $20.50 | 200 |
| 2025-12-30 | 20.26 | $20.50 | 201 |
| 2025-12-29 | 20.17 | $20.55 | 400 |
| 2025-12-26 | 20.05 | $20.55 | 300 |
| 2025-12-24 | 19.92 | $20.55 | — |
| 2025-12-23 | 19.77 | $20.55 | 300 |
| 2025-12-22 | 19.60 | $20.55 | 300 |
| 2025-12-19 | 19.42 | $20.55 | 300 |
| 2025-12-18 | 19.22 | $20.55 | 320 |
| 2025-12-17 | 19.00 | $20.30 | 300 |
| 2025-12-16 | 18.81 | $20.30 | 300 |
| 2025-12-15 | 18.60 | $20.30 | — |
| 2025-12-12 | 18.38 | $20.30 | — |
| 2025-12-11 | 18.16 | $20.30 | 400 |
| 2025-12-10 | 17.93 | $19.64 | 300 |
| 2025-12-09 | 17.75 | $18.76 | 125 |
| 2025-12-08 | 17.65 | $19.49 | 1000 |
| 2025-12-05 | 17.48 | $19.70 | 300 |
| 2025-12-04 | 17.29 | $16.90 | 100 |
| 2025-12-03 | 17.37 | $16.90 | 100 |
| 2025-12-02 | 17.45 | $16.90 | — |
| 2025-12-01 | 17.54 | $16.90 | 100 |
| 2025-11-28 | 17.64 | $16.90 | — |
| 2025-11-26 | 17.75 | $16.90 | 100 |
| 2025-11-25 | 17.86 | $16.90 | — |
| 2025-11-24 | 17.98 | $16.90 | 100 |
| 2025-11-21 | 18.11 | $16.90 | 100 |
| 2025-11-20 | 18.24 | $16.90 | 100 |
| 2025-11-19 | 18.39 | $18.38 | 100 |
| 2025-11-18 | 18.41 | $18.38 | 100 |
| 2025-11-17 | 18.44 | $18.38 | 100 |
| 2025-11-14 | 18.47 | $18.38 | 100 |
| 2025-11-13 | 18.52 | $18.38 | 100 |
| 2025-11-12 | 18.58 | $18.38 | 100 |
| 2025-11-11 | 18.65 | $18.38 | 100 |
| 2025-11-10 | 18.72 | $18.38 | 100 |
| 2025-11-07 | 18.80 | $18.38 | 100 |
| 2025-11-06 | 18.88 | $18.38 | 100 |
| 2025-11-05 | 18.97 | $18.38 | 100 |
| 2025-11-04 | 19.06 | $18.38 | 100 |
| 2025-11-03 | 19.15 | $18.38 | 100 |
| 2025-10-31 | 19.24 | $18.38 | 100 |
| 2025-10-30 | 19.33 | $18.38 | 100 |
| 2025-10-29 | 19.42 | $18.38 | 100 |
| 2025-10-28 | 19.51 | $18.38 | — |
| 2025-10-27 | 19.60 | $18.38 | — |
| 2025-10-24 | 19.69 | $18.38 | 2620 |
| 2025-10-23 | 19.77 | $20.35 | — |
| 2025-10-22 | 19.66 | $20.35 | — |
| 2025-10-21 | 19.54 | $20.35 | — |
| 2025-10-20 | 19.41 | $20.35 | — |
| 2025-10-17 | 19.25 | $20.35 | 100 |
| 2025-10-16 | 19.08 | $20.65 | — |
| 2025-10-15 | 18.85 | $20.65 | 300 |
| 2025-10-14 | 18.59 | $19.42 | 800 |
| 2025-10-13 | 18.43 | $19.50 | — |
| 2025-10-10 | 18.25 | $19.50 | — |
| 2025-10-09 | 18.05 | $19.50 | 100 |
| 2025-10-08 | 17.82 | $18.35 | — |
| 2025-10-07 | 17.69 | $18.35 | 800 |
| 2025-10-06 | 17.55 | $18.38 | — |
| 2025-10-03 | 17.39 | $18.38 | — |
| 2025-10-02 | 17.20 | $18.38 | — |
| 2025-10-01 | 16.99 | $18.38 | — |
| 2025-09-30 | 16.75 | $18.38 | — |
| 2025-09-29 | 16.49 | $18.38 | 500 |
| 2025-09-26 | 16.20 | $18.00 | — |
| 2025-09-25 | 15.93 | $18.00 | — |
| 2025-09-24 | 15.64 | $18.00 | 400 |
| 2025-09-23 | 15.35 | $18.34 | 300 |
| 2025-09-22 | 15.01 | $15.70 | — |
| 2025-09-19 | 14.92 | $15.70 | 100 |
| 2025-09-18 | 14.84 | $15.38 | — |
| 2025-09-17 | 14.78 | $15.38 | — |
| 2025-09-16 | 14.73 | $15.38 | — |
| 2025-09-15 | 14.68 | $15.38 | 120 |
| 2025-09-12 | 14.63 | $15.38 | — |
| 2025-09-11 | 14.58 | $15.38 | — |
| 2025-09-10 | 14.54 | $15.38 | 1000 |
| 2025-09-09 | 14.49 | $15.00 | — |
| 2025-09-08 | 14.48 | $15.00 | 900 |
| 2025-09-05 | 14.48 | $13.23 | — |
| 2025-09-04 | 14.66 | $13.23 | — |
| 2025-09-03 | 14.84 | $13.23 | — |
| 2025-09-02 | 15.04 | $13.23 | 120 |
| 2025-08-29 | 15.24 | $13.23 | 200 |
| 2025-08-28 | 15.45 | $12.76 | 809 |
| 2025-08-27 | 15.72 | $15.95 | — |
| 2025-08-26 | 15.68 | $15.95 | — |
| 2025-08-25 | 15.63 | $15.95 | — |
| 2025-08-22 | 15.58 | $15.95 | 100 |
| 2025-08-21 | 15.53 | $15.66 | 100 |
| 2025-08-20 | 15.50 | $15.66 | 100 |
| 2025-08-19 | 15.47 | $15.66 | 100 |
| 2025-08-18 | 15.43 | $15.66 | — |
| 2025-08-15 | 15.40 | $15.66 | — |
| 2025-08-14 | 15.35 | $15.66 | — |
| 2025-08-13 | 15.30 | $15.66 | — |
| 2025-08-12 | 15.25 | $15.66 | — |
| 2025-08-11 | 15.18 | $15.66 | — |
| 2025-08-08 | 15.11 | $15.66 | — |
| 2025-08-07 | 15.04 | $15.66 | 200 |
| 2025-08-06 | 14.96 | $15.05 | — |
| 2025-08-05 | 14.93 | $15.05 | — |
| 2025-08-04 | 14.90 | $15.05 | — |
| 2025-08-01 | 14.87 | $15.05 | — |
| 2025-07-31 | 14.83 | $15.05 | — |
| 2025-07-30 | 14.79 | $15.05 | — |
| 2025-07-29 | 14.75 | $15.05 | — |
| 2025-07-28 | 14.71 | $15.05 | — |
| 2025-07-25 | 14.67 | $15.05 | — |
| 2025-07-24 | 14.64 | $15.05 | — |
| 2025-07-23 | 14.60 | $15.05 | — |
| 2025-07-22 | 14.57 | $15.05 | — |
| 2025-07-21 | 14.53 | $15.05 | 100 |
| 2025-07-18 | 14.50 | $14.35 | — |
| 2025-07-17 | 14.53 | $14.35 | — |
| 2025-07-16 | 14.57 | $14.35 | — |
| 2025-07-15 | 14.62 | $14.35 | — |
| 2025-07-14 | 14.67 | $14.35 | — |
| 2025-07-11 | 14.72 | $14.35 | — |
| 2025-07-10 | 14.78 | $14.35 | — |
| 2025-07-09 | 14.84 | $14.35 | — |
| 2025-07-08 | 14.90 | $14.35 | — |
| 2025-07-07 | 14.97 | $14.35 | — |
| 2025-07-03 | 15.04 | $14.35 | — |
| 2025-07-02 | 15.12 | $14.35 | 300 |
| 2025-07-01 | 15.20 | $15.20 | — |
| 2025-06-30 | 15.20 | $15.20 | — |
| 2025-06-27 | 15.20 | $15.20 | — |
| 2025-06-26 | 15.20 | $15.20 | — |
| 2025-06-25 | 15.20 | $15.20 | — |
| 2025-06-24 | 15.19 | $15.20 | — |
| 2025-06-23 | 15.19 | $15.20 | — |
| 2025-06-20 | 15.19 | $15.20 | — |
| 2025-06-18 | 15.18 | $15.20 | — |
| 2025-06-17 | 15.18 | $15.20 | — |
| 2025-06-16 | 15.17 | $15.20 | — |
| 2025-06-13 | 15.17 | $15.20 | — |
| 2025-06-12 | 15.18 | $15.20 | — |
| 2025-06-11 | 15.18 | $15.20 | — |
| 2025-06-10 | 15.19 | $15.20 | — |
| 2025-06-09 | 15.20 | $15.20 | — |
| 2025-06-06 | 15.21 | $15.20 | — |
| 2025-06-05 | 15.23 | $15.20 | — |
| 2025-06-04 | 15.24 | $15.20 | — |
| 2025-06-03 | 15.25 | $15.20 | — |
| 2025-06-02 | 15.27 | $15.20 | 100 |
| 2025-05-30 | 15.28 | $15.06 | — |
| 2025-05-29 | 15.30 | $15.06 | — |
| 2025-05-28 | 15.34 | $15.06 | — |
| 2025-05-27 | 15.39 | $15.06 | — |
| 2025-05-23 | 15.44 | $15.06 | — |
| 2025-05-22 | 15.51 | $15.06 | 100 |
| 2025-05-21 | 15.59 | $15.05 | — |
| 2025-05-20 | 15.69 | $15.05 | 100 |
| 2025-05-19 | 15.79 | $15.75 | — |
| 2025-05-16 | 15.84 | $15.75 | — |
| 2025-05-15 | 15.90 | $15.75 | — |
| 2025-05-14 | 15.96 | $15.75 | — |
| 2025-05-13 | 16.02 | $15.75 | — |
| 2025-05-12 | 16.10 | $15.75 | — |
| 2025-05-09 | 16.18 | $15.75 | — |
| 2025-05-08 | 16.24 | $15.75 | 100 |
| 2025-05-07 | 16.30 | $14.98 | — |
| 2025-05-06 | 16.41 | $14.98 | — |
| 2025-05-05 | 16.52 | $14.98 | — |
| 2025-05-02 | 16.62 | $14.98 | — |
| 2025-05-01 | 16.72 | $14.98 | 1810 |
| 2025-04-30 | 16.81 | $17.45 | — |
| 2025-04-29 | 16.65 | $17.45 | — |
| 2025-04-28 | 16.48 | $17.45 | — |
| 2025-04-25 | 16.28 | $17.45 | — |
| 2025-04-24 | 16.05 | $17.45 | — |
| 2025-04-23 | 15.80 | $17.45 | 110 |
| 2025-04-22 | 15.52 | $17.50 | — |
| 2025-04-21 | 15.21 | $17.50 | — |
| 2025-04-17 | 14.88 | $17.50 | 100 |
| 2025-04-16 | 14.51 | $17.00 | — |
| 2025-04-15 | 14.18 | $17.00 | — |
| 2025-04-14 | 13.81 | $17.00 | — |
| 2025-04-11 | 13.43 | $17.00 | 801 |
| 2025-04-10 | 13.02 | $13.00 | — |
| 2025-04-09 | 12.99 | $13.00 | — |
| 2025-04-08 | 12.95 | $13.00 | — |
| 2025-04-07 | 12.90 | $13.00 | 100 |
| 2025-04-04 | 12.86 | $14.00 | — |
| 2025-04-03 | 12.70 | $14.00 | — |
| 2025-04-02 | 12.54 | $14.00 | — |
| 2025-04-01 | 12.37 | $14.00 | — |
| 2025-03-31 | 12.19 | $14.00 | 111 |
| 2025-03-28 | 12.00 | $12.00 | — |
| 2025-03-27 | 12.00 | $12.00 | — |
| 2025-03-26 | 12.00 | $12.00 | — |
| 2025-03-25 | 12.00 | $12.00 | — |
| 2025-03-24 | 12.00 | $12.00 | — |
| 2025-03-21 | 12.00 | $12.00 | — |
| 2025-03-20 | 12.00 | $12.00 | — |
| 2025-03-19 | 12.00 | $12.00 | — |
| 2025-03-18 | 12.00 | $12.00 | — |
| 2025-03-17 | 12.00 | $12.00 | — |
| 2025-03-14 | 12.00 | $12.00 | — |
| 2025-03-13 | 12.00 | $12.00 | — |
| 2025-03-12 | 12.00 | $12.00 | — |
| 2025-03-11 | 12.00 | $12.00 | — |
| 2025-03-10 | 12.00 | $12.00 | — |
| 2025-03-07 | 12.00 | $12.00 | — |
| 2025-03-06 | 12.00 | $12.00 | — |
| 2025-03-05 | 12.00 | $12.00 | — |
| 2025-03-04 | 11.99 | $12.00 | — |
| 2025-03-03 | 11.96 | $12.00 | — |
| 2025-02-28 | 11.93 | $12.00 | — |
| 2025-02-27 | 11.88 | $12.00 | — |
| 2025-02-26 | 11.82 | $12.00 | — |
| 2025-02-25 | 11.75 | $12.00 | — |
| 2025-02-24 | 11.67 | $12.00 | — |
| 2025-02-21 | 11.57 | $12.00 | — |
| 2025-02-20 | 11.46 | $12.00 | — |
| 2025-02-19 | 11.34 | $12.00 | — |
| 2025-02-18 | 11.21 | $12.00 | — |
| 2025-02-14 | 11.07 | $12.00 | — |
| 2025-02-13 | 10.91 | $12.00 | — |
| 2025-02-12 | 10.75 | $12.00 | — |
| 2025-02-11 | 10.56 | $12.00 | — |
| 2025-02-10 | 10.36 | $12.00 | — |
| 2025-02-07 | 10.14 | $12.00 | — |
| 2025-02-06 | 9.90 | $12.00 | — |
| 2025-02-05 | 9.64 | $12.00 | 100 |
| 2025-02-04 | 9.37 | $9.49 | — |
| 2025-02-03 | 9.33 | $9.49 | — |
| 2025-01-31 | 9.28 | $9.49 | — |
| 2025-01-30 | 9.23 | $9.49 | — |
| 2025-01-29 | 9.17 | $9.49 | — |
| 2025-01-28 | 9.11 | $9.49 | — |
| 2025-01-27 | 9.05 | $9.49 | — |
| 2025-01-24 | 9.00 | $9.49 | — |
| 2025-01-23 | 8.94 | $9.49 | — |
| 2025-01-22 | 8.88 | $9.49 | — |
| 2025-01-21 | 8.82 | $9.49 | — |
| 2025-01-17 | 8.77 | $9.49 | — |
| 2025-01-16 | 8.71 | $9.49 | — |
| 2025-01-15 | 8.65 | $9.49 | 500 |
| 2025-01-14 | 8.59 | $8.27 | — |
| 2025-01-13 | 8.66 | $8.27 | — |
| 2025-01-10 | 8.73 | $8.27 | — |
| 2025-01-08 | 8.80 | $8.27 | — |
| 2025-01-07 | 8.89 | $8.27 | — |
| 2025-01-06 | 8.97 | $8.27 | — |
| 2025-01-03 | 9.07 | $8.27 | — |
| 2025-01-02 | 9.17 | $8.27 | — |
| 2024-12-31 | 9.27 | $8.27 | — |
| 2024-12-30 | 9.38 | $8.27 | 100 |
| 2024-12-27 | 9.50 | $9.50 | — |
| 2024-12-26 | 9.50 | $9.50 | — |
| 2024-12-24 | 9.50 | $9.50 | — |
| 2024-12-23 | 9.50 | $9.50 | — |
| 2024-12-20 | 9.50 | $9.50 | — |
| 2024-12-19 | 9.50 | $9.50 | — |
| 2024-12-18 | 9.50 | $9.50 | — |
| 2024-12-17 | 9.50 | $9.50 | — |
| 2024-12-16 | 9.51 | $9.50 | — |
| 2024-12-13 | 9.54 | $9.50 | — |
| 2024-12-12 | 9.57 | $9.50 | — |
| 2024-12-11 | 9.62 | $9.50 | — |
| 2024-12-10 | 9.68 | $9.50 | — |
| 2024-12-09 | 9.75 | $9.50 | — |
| 2024-12-06 | 9.84 | $9.50 | — |
| 2024-12-05 | 9.93 | $9.50 | — |
| 2024-12-04 | 10.04 | $9.50 | — |
| 2024-12-03 | 10.16 | $9.50 | — |
| 2024-12-02 | 10.29 | $9.50 | — |
| 2024-11-29 | 10.44 | $9.50 | — |
| 2024-11-27 | 10.59 | $9.50 | — |
| 2024-11-26 | 10.76 | $9.50 | — |
| 2024-11-25 | 10.94 | $9.50 | — |
| 2024-11-22 | 11.13 | $9.50 | — |
| 2024-11-21 | 11.34 | $9.50 | — |
| 2024-11-20 | 11.55 | $9.50 | — |
| 2024-11-19 | 11.78 | $9.50 | 200 |
| 2024-11-18 | 12.02 | $12.02 | — |
| 2024-11-15 | 12.01 | $12.02 | — |
| 2024-11-14 | 12.00 | $12.02 | — |
| 2024-11-13 | 11.97 | $12.02 | — |
| 2024-11-12 | 11.94 | $12.02 | — |
| 2024-11-11 | 11.90 | $12.02 | — |
| 2024-11-08 | 11.85 | $12.02 | — |
| 2024-11-07 | 11.79 | $12.02 | — |
| 2024-11-06 | 11.72 | $12.02 | — |
| 2024-11-05 | 11.65 | $12.02 | — |
| 2024-11-04 | 11.57 | $12.02 | — |
| 2024-11-01 | 11.48 | $12.02 | — |
| 2024-10-31 | 11.39 | $12.02 | — |
| 2024-10-30 | 11.29 | $12.02 | — |
| 2024-10-29 | 11.18 | $12.02 | — |
| 2024-10-28 | 11.06 | $12.02 | — |
| 2024-10-25 | 10.94 | $12.02 | — |
| 2024-10-24 | 10.81 | $12.02 | — |
| 2024-10-23 | 10.68 | $12.02 | — |
| 2024-10-22 | 10.53 | $12.02 | 100 |
| 2024-10-21 | 10.38 | $10.27 | — |
| 2024-10-18 | 10.40 | $10.27 | — |
| 2024-10-17 | 10.42 | $10.27 | — |
| 2024-10-16 | 10.44 | $10.27 | 100 |
| 2024-10-15 | 10.45 | $10.27 | — |
| 2024-10-14 | 10.47 | $10.27 | — |
| 2024-10-11 | 10.49 | $10.27 | 500 |
| 2024-10-10 | 10.51 | $10.51 | — |
| 2024-10-09 | 10.50 | $10.51 | — |
| 2024-10-08 | 10.50 | $10.51 | — |
| 2024-10-07 | 10.49 | $10.51 | — |
| 2024-10-04 | 10.48 | $10.51 | — |
| 2024-10-03 | 10.47 | $10.51 | — |
| 2024-10-02 | 10.47 | $10.51 | — |
| 2024-10-01 | 10.45 | $10.51 | — |
| 2024-09-30 | 10.44 | $10.51 | 100 |
| 2024-09-27 | 10.43 | $11.00 | 1200 |
| 2024-09-26 | 10.37 | $10.75 | 1700 |
| 2024-09-25 | 10.33 | $10.33 | — |
| 2024-09-24 | 10.33 | $10.33 | — |
| 2024-09-23 | 10.33 | $10.33 | — |
| 2024-09-20 | 10.33 | $10.33 | — |
| 2024-09-19 | 10.33 | $10.33 | — |
| 2024-09-18 | 10.33 | $10.33 | — |
| 2024-09-17 | 10.33 | $10.33 | — |
| 2024-09-16 | 10.33 | $10.33 | — |
| 2024-09-13 | 10.33 | $10.33 | — |
| 2024-09-12 | 10.33 | $10.33 | — |
| 2024-09-11 | 10.33 | $10.33 | — |
| 2024-09-10 | 10.33 | $10.33 | — |
| 2024-09-09 | 10.33 | $10.33 | — |
| 2024-09-06 | 10.33 | $10.33 | — |
| 2024-09-05 | 10.33 | $10.33 | — |
| 2024-09-04 | 10.33 | $10.33 | — |
| 2024-09-03 | 10.33 | $10.33 | — |
| 2024-08-30 | 10.33 | $10.33 | — |
| 2024-08-29 | 10.33 | $10.33 | — |
| 2024-08-28 | 10.33 | $10.33 | — |
| 2024-08-27 | 10.33 | $10.33 | — |
| 2024-08-26 | 10.33 | $10.33 | — |
| 2024-08-23 | 10.33 | $10.33 | — |
| 2024-08-22 | 10.33 | $10.33 | — |
| 2024-08-21 | 10.33 | $10.33 | — |
| 2024-08-20 | 10.33 | $10.33 | — |
| 2024-08-19 | 10.33 | $10.33 | — |
| 2024-08-16 | 10.33 | $10.33 | — |
| 2024-08-15 | 10.33 | $10.33 | — |
| 2024-08-14 | 10.33 | $10.33 | — |
| 2024-08-13 | 10.33 | $10.33 | — |
| 2024-08-12 | 10.33 | $10.33 | — |
| 2024-08-09 | 10.33 | $10.33 | — |
| 2024-08-08 | 10.32 | $10.33 | — |
| 2024-08-07 | 10.31 | $10.33 | — |
| 2024-08-06 | 10.29 | $10.33 | — |
| 2024-08-05 | 10.27 | $10.33 | — |
| 2024-08-02 | 10.25 | $10.33 | — |
| 2024-08-01 | 10.22 | $10.33 | — |
| 2024-07-31 | 10.18 | $10.33 | — |
| 2024-07-30 | 10.13 | $10.33 | — |
| 2024-07-29 | 10.07 | $10.33 | — |
| 2024-07-26 | 10.00 | $10.33 | — |
| 2024-07-25 | 9.92 | $10.33 | — |
| 2024-07-24 | 9.84 | $10.33 | — |
| 2024-07-23 | 9.74 | $10.33 | — |
| 2024-07-22 | 9.64 | $10.33 | — |
| 2024-07-19 | 9.52 | $10.33 | — |
| 2024-07-18 | 9.40 | $10.33 | 100 |
| 2024-07-17 | 9.26 | $10.64 | 2000 |
| 2024-07-16 | 9.09 | $10.33 | 100 |
| 2024-07-15 | 8.93 | $9.38 | — |
| 2024-07-12 | 8.87 | $9.38 | — |
| 2024-07-11 | 8.79 | $9.38 | — |
| 2024-07-10 | 8.71 | $9.38 | — |
| 2024-07-09 | 8.63 | $9.38 | — |
| 2024-07-08 | 8.55 | $9.38 | — |
| 2024-07-05 | 8.46 | $9.38 | 400 |
| 2024-07-03 | 8.37 | $8.35 | — |
| 2024-07-02 | 8.38 | $8.35 | — |
| 2024-07-01 | 8.39 | $8.35 | — |
| 2024-06-28 | 8.40 | $8.35 | — |
| 2024-06-27 | 8.42 | $8.35 | — |
| 2024-06-26 | 8.45 | $8.35 | — |
| 2024-06-25 | 8.49 | $8.35 | — |
| 2024-06-24 | 8.53 | $8.35 | — |
| 2024-06-21 | 8.59 | $8.35 | — |
| 2024-06-20 | 8.65 | $8.35 | — |
| 2024-06-18 | 8.71 | $8.35 | — |
| 2024-06-17 | 8.79 | $8.35 | — |
| 2024-06-14 | 8.87 | $8.35 | — |
| 2024-06-13 | 8.95 | $8.35 | — |
| 2024-06-12 | 9.04 | $8.35 | 300 |
| 2024-06-11 | 9.13 | $8.63 | — |
| 2024-06-10 | 9.19 | $8.63 | — |
| 2024-06-07 | 9.25 | $8.63 | — |
| 2024-06-06 | 9.32 | $8.63 | — |
| 2024-06-05 | 9.39 | $8.63 | 1000 |
| 2024-06-04 | 9.46 | $8.80 | — |
| 2024-06-03 | 9.52 | $8.80 | — |
| 2024-05-31 | 9.57 | $8.80 | 1900 |
| 2024-05-30 | 9.63 | $10.00 | — |
| 2024-05-29 | 9.57 | $10.00 | — |
| 2024-05-28 | 9.50 | $10.00 | — |
| 2024-05-24 | 9.43 | $10.00 | — |
| 2024-05-23 | 9.35 | $10.00 | — |
| 2024-05-22 | 9.27 | $10.00 | 201 |
| 2024-05-21 | 9.19 | $10.00 | — |
| 2024-05-20 | 9.10 | $10.00 | 1100 |
| 2024-05-17 | 9.00 | $9.00 | — |
| 2024-05-16 | 9.00 | $9.00 | — |
| 2024-05-15 | 9.00 | $9.00 | — |
| 2024-05-14 | 9.00 | $9.00 | — |
| 2024-05-13 | 9.00 | $9.00 | — |
| 2024-05-10 | 9.00 | $9.00 | — |
| 2024-05-09 | 8.99 | $9.00 | — |
| 2024-05-08 | 8.99 | $9.00 | — |
| 2024-05-07 | 8.99 | $9.00 | — |
| 2024-05-06 | 8.99 | $9.00 | — |
| 2024-05-03 | 8.99 | $9.00 | — |
| 2024-05-02 | 8.99 | $9.00 | — |
| 2024-05-01 | 8.99 | $9.00 | — |
| 2024-04-30 | 8.97 | $9.00 | — |
| 2024-04-29 | 8.96 | $9.00 | — |
| 2024-04-26 | 8.94 | $9.00 | 1700 |
| 2024-04-25 | 8.91 | $9.00 | — |
| 2024-04-24 | 8.88 | $9.00 | — |
| 2024-04-23 | 8.85 | $9.00 | — |
| 2024-04-22 | 8.80 | $9.00 | — |
| 2024-04-19 | 8.75 | $9.00 | — |
| 2024-04-18 | 8.70 | $9.00 | 1001 |
| 2024-04-17 | 8.64 | $8.84 | — |
| 2024-04-16 | 8.58 | $8.84 | — |
| 2024-04-15 | 8.53 | $8.84 | — |
| 2024-04-12 | 8.46 | $8.84 | 1000 |
| 2024-04-11 | 8.39 | $9.28 | — |
| 2024-04-10 | 8.26 | $9.28 | 300 |
| 2024-04-09 | 8.12 | $9.34 | — |
| 2024-04-08 | 7.96 | $9.34 | 600 |
| 2024-04-05 | 7.78 | $8.00 | — |
| 2024-04-04 | 7.73 | $8.00 | — |
| 2024-04-03 | 7.68 | $8.00 | — |
| 2024-04-02 | 7.61 | $8.00 | — |
| 2024-04-01 | 7.54 | $8.00 | — |
| 2024-03-28 | 7.46 | $8.00 | — |
| 2024-03-27 | 7.36 | $8.00 | 100 |
| 2024-03-26 | 7.26 | $7.95 | 200 |
| 2024-03-25 | 7.15 | $7.60 | — |
| 2024-03-22 | 7.06 | $7.60 | — |
| 2024-03-21 | 6.96 | $7.60 | — |
| 2024-03-20 | 6.86 | $7.60 | — |
| 2024-03-19 | 6.74 | $7.60 | — |
| 2024-03-18 | 6.62 | $7.60 | — |
| 2024-03-15 | 6.48 | $7.60 | 1800 |
| 2024-03-14 | 6.34 | $6.69 | — |
| 2024-03-13 | 6.28 | $6.69 | — |
| 2024-03-12 | 6.21 | $6.69 | — |
| 2024-03-11 | 6.15 | $6.69 | — |
| 2024-03-08 | 6.08 | $6.69 | — |
| 2024-03-07 | 6.00 | $6.69 | — |
| 2024-03-06 | 5.93 | $6.69 | 12000 |
| 2024-03-05 | 5.86 | $6.50 | — |
| 2024-03-04 | 5.80 | $6.50 | 1000 |
| 2024-03-01 | 5.74 | $5.65 | — |
| 2024-02-29 | 5.76 | $5.65 | — |
| 2024-02-28 | 5.79 | $5.65 | — |
| 2024-02-27 | 5.83 | $5.65 | — |
| 2024-02-26 | 5.86 | $5.65 | — |
| 2024-02-23 | 5.90 | $5.65 | — |
| 2024-02-22 | 5.94 | $5.65 | — |
| 2024-02-21 | 5.98 | $5.65 | — |
| 2024-02-20 | 6.02 | $5.65 | — |
| 2024-02-16 | 6.07 | $5.65 | — |
| 2024-02-15 | 6.11 | $5.65 | — |
| 2024-02-14 | 6.16 | $5.65 | — |
| 2024-02-13 | 6.21 | $5.65 | 100 |
| 2024-02-12 | 6.26 | $6.32 | — |
| 2024-02-09 | 6.24 | $6.32 | — |
| 2024-02-08 | 6.22 | $6.32 | — |
| 2024-02-07 | 6.20 | $6.32 | — |
| 2024-02-06 | 6.18 | $6.32 | — |
| 2024-02-05 | 6.16 | $6.32 | — |
| 2024-02-02 | 6.14 | $6.32 | — |
| 2024-02-01 | 6.11 | $6.32 | — |
| 2024-01-31 | 6.08 | $6.32 | — |
| 2024-01-30 | 6.06 | $6.32 | — |
| 2024-01-29 | 6.03 | $6.32 | — |
| 2024-01-26 | 6.00 | $6.32 | 100 |
| 2024-01-25 | 5.98 | $5.92 | — |
| 2024-01-24 | 5.99 | $5.92 | 210 |
| 2024-01-23 | 6.00 | $5.97 | — |
| 2024-01-22 | 6.01 | $5.97 | — |
| 2024-01-19 | 6.03 | $5.97 | — |
| 2024-01-18 | 6.05 | $5.97 | — |
| 2024-01-17 | 6.06 | $5.97 | — |
| 2024-01-16 | 6.06 | $5.97 | 1000 |
| 2024-01-12 | 6.06 | $5.95 | — |
| 2024-01-11 | 6.05 | $5.95 | — |
| 2024-01-10 | 6.03 | $5.95 | — |
| 2024-01-09 | 6.01 | $5.95 | — |
| 2024-01-08 | 5.98 | $5.95 | — |
| 2024-01-05 | 5.95 | $5.95 | — |
| 2024-01-04 | 5.91 | $5.95 | 1200 |
| 2024-01-03 | 5.86 | $6.26 | — |
| 2024-01-02 | 5.77 | $6.26 | — |
| 2023-12-29 | 5.68 | $6.26 | — |
| 2023-12-28 | 5.58 | $6.26 | — |
| 2023-12-27 | 5.47 | $6.26 | — |
| 2023-12-26 | 5.35 | $6.26 | 223 |
| 2023-12-22 | 5.23 | $6.45 | — |
| 2023-12-21 | 5.07 | $6.45 | — |
| 2023-12-20 | 4.91 | $6.45 | — |
| 2023-12-19 | 4.74 | $6.45 | 11009 |
| 2023-12-18 | 4.56 | $4.56 | — |
| 2023-12-15 | 4.56 | $4.56 | — |
| 2023-12-14 | 4.56 | $4.56 | 2000 |
| 2023-12-13 | 4.56 | $4.56 | — |
| 2023-12-12 | 4.56 | $4.56 | — |
| 2023-12-11 | 4.56 | $4.56 | — |
| 2023-12-08 | 4.56 | $4.56 | — |
| 2023-12-07 | 4.56 | $4.56 | — |
| 2023-12-06 | 4.56 | $4.56 | — |
| 2023-12-05 | 4.56 | $4.56 | — |
| 2023-12-04 | 4.56 | $4.56 | — |
| 2023-12-01 | 4.56 | $4.56 | — |
| 2023-11-30 | 4.56 | $4.56 | — |
| 2023-11-29 | 4.56 | $4.56 | — |
| 2023-11-28 | 4.56 | $4.56 | — |
| 2023-11-27 | 4.55 | $4.56 | — |
| 2023-11-24 | 4.54 | $4.56 | — |
| 2023-11-22 | 4.53 | $4.56 | — |
| 2023-11-21 | 4.52 | $4.56 | — |
| 2023-11-20 | 4.50 | $4.56 | — |
| 2023-11-17 | 4.49 | $4.56 | — |
| 2023-11-16 | 4.46 | $4.56 | — |
| 2023-11-15 | 4.44 | $4.56 | — |
| 2023-11-14 | 4.41 | $4.56 | — |
| 2023-11-13 | 4.38 | $4.56 | — |
| 2023-11-10 | 4.35 | $4.56 | — |
| 2023-11-09 | 4.32 | $4.56 | — |
| 2023-11-08 | 4.28 | $4.56 | — |
| 2023-11-07 | 4.24 | $4.56 | — |
| 2023-11-06 | 4.20 | $4.56 | — |
| 2023-11-03 | 4.15 | $4.56 | — |
| 2023-11-02 | 4.10 | $4.56 | — |
| 2023-11-01 | 4.05 | $4.56 | 400 |
| 2023-10-31 | 4.00 | $4.00 | — |
| 2023-10-30 | 4.00 | $4.00 | — |
| 2023-10-27 | 4.00 | $4.00 | — |
| 2023-10-26 | 4.00 | $4.00 | — |
| 2023-10-25 | 4.00 | $4.00 | — |
| 2023-10-24 | 4.00 | $4.00 | — |
| 2023-10-23 | 4.00 | $4.00 | — |
| 2023-10-20 | 4.00 | $4.00 | — |
| 2023-10-19 | 4.00 | $4.00 | — |
| 2023-10-18 | 4.00 | $4.00 | — |
| 2023-10-17 | 4.00 | $4.00 | — |
| 2023-10-16 | 4.00 | $4.00 | — |
| 2023-10-13 | 4.00 | $4.00 | — |
| 2023-10-12 | 4.00 | $4.00 | — |
| 2023-10-11 | 4.00 | $4.00 | — |
| 2023-10-10 | 4.00 | $4.00 | — |
| 2023-10-09 | 4.00 | $4.00 | — |
| 2023-10-06 | 4.00 | $4.00 | — |
| 2023-10-05 | 4.00 | $4.00 | — |
| 2023-10-04 | 4.00 | $4.00 | — |
| 2023-10-03 | 4.01 | $4.00 | — |
| 2023-10-02 | 4.01 | $4.00 | — |
| 2023-09-29 | 4.02 | $4.00 | — |
| 2023-09-28 | 4.03 | $4.00 | — |
| 2023-09-27 | 4.05 | $4.00 | — |
| 2023-09-26 | 4.06 | $4.00 | — |
| 2023-09-25 | 4.08 | $4.00 | — |
| 2023-09-22 | 4.10 | $4.00 | — |
| 2023-09-21 | 4.12 | $4.00 | — |
| 2023-09-20 | 4.14 | $4.00 | — |
| 2023-09-19 | 4.17 | $4.00 | — |
| 2023-09-18 | 4.20 | $4.00 | — |
| 2023-09-15 | 4.23 | $4.00 | — |
| 2023-09-14 | 4.26 | $4.00 | — |
| 2023-09-13 | 4.29 | $4.00 | — |
| 2023-09-12 | 4.33 | $4.00 | — |
| 2023-09-11 | 4.37 | $4.00 | — |
| 2023-09-08 | 4.41 | $4.00 | 200 |
| 2023-09-07 | 4.45 | $4.45 | — |
| 2023-09-06 | 4.45 | $4.45 | — |
| 2023-09-05 | 4.45 | $4.45 | — |
| 2023-09-01 | 4.45 | $4.45 | — |
| 2023-08-31 | 4.45 | $4.45 | — |
| 2023-08-30 | 4.45 | $4.45 | — |
| 2023-08-29 | 4.45 | $4.45 | — |
| 2023-08-28 | 4.45 | $4.45 | — |
| 2023-08-25 | 4.45 | $4.45 | — |
| 2023-08-24 | 4.45 | $4.45 | — |
| 2023-08-23 | 4.45 | $4.45 | — |
| 2023-08-22 | 4.45 | $4.45 | — |
| 2023-08-21 | 4.45 | $4.45 | — |
| 2023-08-18 | 4.45 | $4.45 | — |
| 2023-08-17 | 4.45 | $4.45 | — |
| 2023-08-16 | 4.46 | $4.45 | — |
| 2023-08-15 | 4.46 | $4.45 | — |
| 2023-08-14 | 4.47 | $4.45 | — |
| 2023-08-11 | 4.48 | $4.45 | — |
| 2023-08-10 | 4.49 | $4.45 | — |
| 2023-08-09 | 4.50 | $4.45 | — |
| 2023-08-08 | 4.51 | $4.45 | — |
| 2023-08-07 | 4.53 | $4.45 | — |
| 2023-08-04 | 4.54 | $4.45 | — |
| 2023-08-03 | 4.56 | $4.45 | — |
| 2023-08-02 | 4.58 | $4.45 | — |
| 2023-08-01 | 4.60 | $4.45 | — |
| 2023-07-31 | 4.62 | $4.45 | — |
| 2023-07-28 | 4.64 | $4.45 | — |
| 2023-07-27 | 4.67 | $4.45 | — |
| 2023-07-26 | 4.69 | $4.45 | — |
| 2023-07-25 | 4.72 | $4.45 | 105 |
| 2023-07-24 | 4.75 | $4.75 | — |
| 2023-07-21 | 4.75 | $4.75 | — |
| 2023-07-20 | 4.75 | $4.75 | — |
| 2023-07-19 | 4.75 | $4.75 | — |
| 2023-07-18 | 4.75 | $4.75 | — |
| 2023-07-17 | 4.75 | $4.75 | — |
| 2023-07-14 | 4.75 | $4.75 | — |
| 2023-07-13 | 4.75 | $4.75 | — |
| 2023-07-12 | 4.75 | $4.75 | — |
| 2023-07-11 | 4.75 | $4.75 | — |
| 2023-07-10 | 4.75 | $4.75 | — |
| 2023-07-07 | 4.75 | $4.75 | — |
| 2023-07-06 | 4.75 | $4.75 | — |
| 2023-07-05 | 4.75 | $4.75 | — |
| 2023-07-03 | 4.75 | $4.75 | — |
| 2023-06-30 | 4.75 | $4.75 | — |
| 2023-06-29 | 4.75 | $4.75 | — |
| 2023-06-28 | 4.75 | $4.75 | — |
| 2023-06-27 | 4.75 | $4.75 | — |
| 2023-06-26 | 4.75 | $4.75 | — |
| 2023-06-23 | 4.75 | $4.75 | — |
| 2023-06-22 | 4.75 | $4.75 | — |
| 2023-06-21 | 4.75 | $4.75 | — |
| 2023-06-20 | 4.75 | $4.75 | — |
| 2023-06-16 | 4.75 | $4.75 | — |
| 2023-06-15 | 4.75 | $4.75 | — |
| 2023-06-14 | 4.75 | $4.75 | — |
| 2023-06-13 | 4.75 | $4.75 | — |
| 2023-06-12 | 4.75 | $4.75 | — |
| 2023-06-09 | 4.75 | $4.75 | — |
| 2023-06-08 | 4.75 | $4.75 | — |
| 2023-06-07 | 4.75 | $4.75 | — |
| 2023-06-06 | 4.75 | $4.75 | — |
| 2023-06-05 | 4.75 | $4.75 | — |
| 2023-06-02 | 4.75 | $4.75 | — |
| 2023-06-01 | 4.75 | $4.75 | 105 |
| 2023-05-31 | 4.75 | $4.75 | — |
| 2023-05-30 | 4.75 | $4.75 | — |
| 2023-05-26 | 4.75 | $4.75 | — |
| 2023-05-25 | 4.75 | $4.75 | — |
| 2023-05-24 | 4.75 | $4.75 | — |
| 2023-05-23 | 4.75 | $4.75 | — |
| 2023-05-22 | 4.75 | $4.75 | — |
| 2023-05-19 | 4.75 | $4.75 | — |
| 2023-05-18 | 4.75 | $4.75 | — |
| 2023-05-17 | 4.75 | $4.75 | — |
| 2023-05-16 | 4.75 | $4.75 | — |
| 2023-05-15 | 4.75 | $4.75 | — |
| 2023-05-12 | 4.75 | $4.75 | — |
| 2023-05-11 | 4.75 | $4.75 | — |
| 2023-05-10 | 4.75 | $4.75 | — |
| 2023-05-09 | 4.75 | $4.75 | — |
| 2023-05-08 | 4.75 | $4.75 | — |
| 2023-05-05 | 4.75 | $4.75 | — |
| 2023-05-04 | 4.74 | $4.75 | — |
| 2023-05-03 | 4.74 | $4.75 | — |
| 2023-05-02 | 4.73 | $4.75 | — |
| 2023-05-01 | 4.71 | $4.75 | — |
| 2023-04-28 | 4.69 | $4.75 | — |
| 2023-04-27 | 4.67 | $4.75 | — |
| 2023-04-26 | 4.64 | $4.75 | — |
| 2023-04-25 | 4.60 | $4.75 | — |
| 2023-04-24 | 4.56 | $4.75 | — |
| 2023-04-21 | 4.51 | $4.75 | — |
| 2023-04-20 | 4.46 | $4.75 | — |
| 2023-04-19 | 4.41 | $4.75 | — |
| 2023-04-18 | 4.35 | $4.75 | — |
| 2023-04-17 | 4.29 | $4.75 | — |
| 2023-04-14 | 4.22 | $4.75 | — |
| 2023-04-13 | 4.14 | $4.75 | — |
| 2023-04-12 | 4.06 | $4.75 | — |
| 2023-04-11 | 3.98 | $4.75 | 1000 |
| 2023-04-10 | 3.89 | $4.34 | — |
| 2023-04-06 | 3.84 | $4.34 | — |
| 2023-04-05 | 3.78 | $4.34 | 1000 |
| 2023-04-04 | 3.72 | $3.72 | — |
| 2023-04-03 | 3.72 | $3.72 | — |
| 2023-03-31 | 3.72 | $3.72 | 2400 |
| 2023-03-30 | 3.72 | $3.72 | — |
| 2023-03-29 | 3.72 | $3.72 | — |
| 2023-03-28 | 3.72 | $3.72 | — |
| 2023-03-27 | 3.72 | $3.72 | — |
| 2023-03-24 | 3.72 | $3.72 | — |
| 2023-03-23 | 3.72 | $3.72 | — |
| 2023-03-22 | 3.72 | $3.72 | — |
| 2023-03-21 | 3.72 | $3.72 | — |
| 2023-03-20 | 3.72 | $3.72 | — |
| 2023-03-17 | 3.72 | $3.72 | — |
| 2023-03-16 | 3.72 | $3.72 | — |
| 2023-03-15 | 3.72 | $3.72 | — |
| 2023-03-14 | 3.72 | $3.72 | — |
| 2023-03-13 | 3.72 | $3.72 | — |
| 2023-03-10 | 3.72 | $3.72 | — |
| 2023-03-09 | 3.72 | $3.72 | — |
| 2023-03-08 | 3.72 | $3.72 | — |
| 2023-03-07 | 3.72 | $3.72 | — |
| 2023-03-06 | 3.72 | $3.72 | — |
| 2023-03-03 | 3.72 | $3.72 | — |
| 2023-03-02 | 3.72 | $3.72 | — |
| 2023-03-01 | 3.72 | $3.72 | — |
| 2023-02-28 | 3.72 | $3.72 | — |
| 2023-02-27 | 3.72 | $3.72 | — |
| 2023-02-24 | 3.72 | $3.72 | — |
| 2023-02-23 | 3.72 | $3.72 | — |
| 2023-02-22 | 3.72 | $3.72 | — |
| 2023-02-21 | 3.72 | $3.72 | — |
| 2023-02-17 | 3.72 | $3.72 | — |
| 2023-02-16 | 3.72 | $3.72 | — |
| 2023-02-15 | 3.72 | $3.72 | — |
| 2023-02-14 | 3.72 | $3.72 | — |
| 2023-02-13 | 3.72 | $3.72 | — |
| 2023-02-10 | 3.72 | $3.72 | — |
| 2023-02-09 | 3.73 | $3.72 | — |
| 2023-02-08 | 3.73 | $3.72 | — |
| 2023-02-07 | 3.73 | $3.72 | — |
| 2023-02-06 | 3.73 | $3.72 | — |
| 2023-02-03 | 3.73 | $3.72 | — |
| 2023-02-02 | 3.73 | $3.72 | — |
| 2023-02-01 | 3.74 | $3.72 | — |
| 2023-01-31 | 3.74 | $3.72 | — |
| 2023-01-30 | 3.74 | $3.72 | — |
| 2023-01-27 | 3.74 | $3.72 | — |
| 2023-01-26 | 3.74 | $3.72 | — |
| 2023-01-25 | 3.72 | $3.72 | 800 |
| 2023-01-24 | 3.70 | $3.75 | — |
| 2023-01-23 | 3.67 | $3.75 | — |
| 2023-01-20 | 3.63 | $3.75 | — |
| 2023-01-19 | 3.58 | $3.75 | — |
| 2023-01-18 | 3.52 | $3.75 | 100 |
| 2023-01-17 | 3.45 | $3.75 | — |
| 2023-01-13 | 3.38 | $3.75 | — |
| 2023-01-12 | 3.30 | $3.75 | — |
| 2023-01-11 | 3.21 | $3.75 | — |
| 2023-01-10 | 3.11 | $3.75 | — |
| 2023-01-09 | 3.00 | $3.75 | — |
| 2023-01-06 | 2.89 | $3.75 | — |
| 2023-01-05 | 2.76 | $3.75 | — |
| 2023-01-04 | 2.63 | $3.75 | — |
| 2023-01-03 | 2.49 | $3.75 | — |
| 2022-12-30 | 2.34 | $3.75 | — |
| 2022-12-29 | 2.18 | $3.75 | 100 |
| 2022-12-28 | 2.02 | $2.02 | — |
| 2022-12-27 | 2.02 | $2.02 | — |
| 2022-12-23 | 2.02 | $2.02 | — |
| 2022-12-22 | 2.02 | $2.02 | — |
| 2022-12-21 | 2.02 | $2.02 | — |
| 2022-12-20 | 2.02 | $2.02 | — |
| 2022-12-19 | 2.02 | $2.02 | — |
| 2022-12-16 | 2.02 | $2.02 | — |
| 2022-12-15 | 2.02 | $2.02 | — |
| 2022-12-14 | 2.02 | $2.02 | — |
| 2022-12-13 | 2.02 | $2.02 | — |
| 2022-12-12 | 2.02 | $2.02 | — |
| 2022-12-09 | 2.02 | $2.02 | — |
| 2022-12-08 | 2.02 | $2.02 | — |
| 2022-12-07 | 2.02 | $2.02 | — |
| 2022-12-06 | 2.02 | $2.02 | — |
| 2022-12-05 | 2.02 | $2.02 | — |
| 2022-12-02 | 2.02 | $2.02 | — |
| 2022-12-01 | 2.02 | $2.02 | — |
| 2022-11-30 | 2.02 | $2.02 | — |
| 2022-11-29 | 2.02 | $2.02 | — |
| 2022-11-28 | 2.02 | $2.02 | — |
| 2022-11-25 | 2.02 | $2.02 | — |
| 2022-11-23 | 2.02 | $2.02 | — |
| 2022-11-22 | 2.02 | $2.02 | — |
| 2022-11-21 | 2.02 | $2.02 | — |
| 2022-11-18 | 2.02 | $2.02 | — |
| 2022-11-17 | 2.02 | $2.02 | — |
| 2022-11-16 | 2.02 | $2.02 | — |
| 2022-11-15 | 2.02 | $2.02 | — |
| 2022-11-14 | 2.02 | $2.02 | — |
| 2022-11-11 | 2.02 | $2.02 | — |
| 2022-11-10 | 2.02 | $2.02 | — |
| 2022-11-09 | 2.02 | $2.02 | — |
| 2022-11-08 | 2.02 | $2.02 | — |
| 2022-11-07 | 2.02 | $2.02 | — |
| 2022-11-04 | 2.02 | $2.02 | — |
| 2022-11-03 | 2.02 | $2.02 | 709 |
| 2022-11-02 | 2.02 | $2.02 | — |
| 2022-11-01 | 2.02 | $2.02 | — |
| 2022-10-31 | 2.02 | $2.02 | — |
| 2022-10-28 | 2.02 | $2.02 | — |
| 2022-10-27 | 2.02 | $2.02 | — |
| 2022-10-26 | 2.02 | $2.02 | — |
| 2022-10-25 | 2.02 | $2.02 | — |
| 2022-10-24 | 2.02 | $2.02 | — |
| 2022-10-21 | 2.02 | $2.02 | — |
| 2022-10-20 | 2.02 | $2.02 | — |
| 2022-10-19 | 2.02 | $2.02 | — |
| 2022-10-18 | 2.02 | $2.02 | — |
| 2022-10-17 | 2.02 | $2.02 | — |
| 2022-10-14 | 2.02 | $2.02 | — |
| 2022-10-13 | 2.02 | $2.02 | — |
| 2022-10-12 | 2.03 | $2.02 | — |
| 2022-10-11 | 2.04 | $2.02 | — |
| 2022-10-10 | 2.06 | $2.02 | — |
| 2022-10-07 | 2.08 | $2.02 | — |
| 2022-10-06 | 2.10 | $2.02 | — |
| 2022-10-05 | 2.13 | $2.02 | — |
| 2022-10-04 | 2.16 | $2.02 | — |
| 2022-10-03 | 2.20 | $2.02 | — |
| 2022-09-30 | 2.24 | $2.02 | — |
| 2022-09-29 | 2.28 | $2.02 | — |
| 2022-09-28 | 2.33 | $2.02 | — |
| 2022-09-27 | 2.38 | $2.02 | — |
| 2022-09-26 | 2.44 | $2.02 | — |
| 2022-09-23 | 2.50 | $2.02 | — |
| 2022-09-22 | 2.56 | $2.02 | — |
| 2022-09-21 | 2.63 | $2.02 | — |
| 2022-09-20 | 2.71 | $2.02 | — |
| 2022-09-19 | 2.78 | $2.02 | — |
| 2022-09-16 | 2.86 | $2.02 | 400 |
| 2022-09-15 | 2.95 | $3.75 | — |
| 2022-09-14 | 2.87 | $3.75 | 100 |
| 2022-09-13 | 2.78 | $2.25 | — |
| 2022-09-12 | 2.84 | $2.25 | 200 |
| 2022-09-09 | 2.90 | $2.90 | — |
| 2022-09-08 | 2.90 | $2.90 | — |
| 2022-09-07 | 2.90 | $2.90 | — |
| 2022-09-06 | 2.90 | $2.90 | — |
| 2022-09-02 | 2.90 | $2.90 | — |
| 2022-09-01 | 2.90 | $2.90 | — |
| 2022-08-31 | 2.90 | $2.90 | — |
| 2022-08-30 | 2.90 | $2.90 | — |
| 2022-08-29 | 2.90 | $2.90 | — |
| 2022-08-26 | 2.90 | $2.90 | — |
| 2022-08-25 | 2.90 | $2.90 | — |
| 2022-08-24 | 2.90 | $2.90 | — |
| 2022-08-23 | 2.90 | $2.90 | — |
| 2022-08-22 | 2.90 | $2.90 | — |
| 2022-08-19 | 2.90 | $2.90 | — |
| 2022-08-18 | 2.90 | $2.90 | — |
| 2022-08-17 | 2.90 | $2.90 | — |
| 2022-08-16 | 2.90 | $2.90 | — |
| 2022-08-15 | 2.91 | $2.90 | — |
| 2022-08-12 | 2.92 | $2.90 | 100 |
| 2022-08-11 | 2.93 | $2.90 | — |
| 2022-08-10 | 2.94 | $2.90 | — |
| 2022-08-09 | 2.96 | $2.90 | — |
| 2022-08-08 | 2.97 | $2.90 | — |
| 2022-08-05 | 2.99 | $2.90 | — |
| 2022-08-04 | 3.02 | $2.90 | — |
| 2022-08-03 | 3.04 | $2.90 | — |
| 2022-08-02 | 3.07 | $2.90 | — |
| 2022-08-01 | 3.10 | $2.90 | — |
| 2022-07-29 | 3.14 | $2.90 | — |
| 2022-07-28 | 3.18 | $2.90 | — |
| 2022-07-27 | 3.21 | $2.90 | — |
| 2022-07-26 | 3.26 | $2.90 | — |
| 2022-07-25 | 3.30 | $2.90 | — |
| 2022-07-22 | 3.35 | $2.90 | — |
| 2022-07-21 | 3.40 | $2.90 | 1300 |
| 2022-07-20 | 3.45 | $3.45 | — |
| 2022-07-19 | 3.45 | $3.45 | — |
| 2022-07-18 | 3.45 | $3.45 | — |
| 2022-07-15 | 3.45 | $3.45 | — |
| 2022-07-14 | 3.45 | $3.45 | — |
| 2022-07-13 | 3.45 | $3.45 | — |
| 2022-07-12 | 3.45 | $3.45 | — |
| 2022-07-11 | 3.45 | $3.45 | — |
| 2022-07-08 | 3.45 | $3.45 | — |
| 2022-07-07 | 3.45 | $3.45 | — |
| 2022-07-06 | 3.45 | $3.45 | — |
| 2022-07-05 | 3.45 | $3.45 | — |
| 2022-07-01 | 3.45 | $3.45 | — |
| 2022-06-30 | 3.45 | $3.45 | — |
| 2022-06-29 | 3.45 | $3.45 | — |
| 2022-06-28 | 3.45 | $3.45 | — |
| 2022-06-27 | 3.45 | $3.45 | — |
| 2022-06-24 | 3.45 | $3.45 | — |
| 2022-06-23 | 3.45 | $3.45 | — |
| 2022-06-22 | 3.45 | $3.45 | — |
| 2022-06-21 | 3.45 | $3.45 | 1400 |
| 2022-06-17 | 3.45 | $3.45 | — |
| 2022-06-16 | 3.45 | $3.45 | — |
| 2022-06-15 | 3.45 | $3.45 | — |
| 2022-06-14 | 3.45 | $3.45 | 9900 |
| 2022-06-13 | 3.46 | $3.45 | — |
| 2022-06-10 | 3.46 | $3.45 | — |
| 2022-06-09 | 3.47 | $3.45 | — |
| 2022-06-08 | 3.48 | $3.45 | — |
| 2022-06-07 | 3.49 | $3.45 | — |
| 2022-06-06 | 3.50 | $3.45 | — |
| 2022-06-03 | 3.51 | $3.45 | — |
| 2022-06-02 | 3.53 | $3.45 | — |
| 2022-06-01 | 3.56 | $3.45 | — |
| 2022-05-31 | 3.59 | $3.45 | — |
| 2022-05-27 | 3.64 | $3.45 | — |
| 2022-05-26 | 3.69 | $3.45 | — |
| 2022-05-25 | 3.75 | $3.45 | — |
| 2022-05-24 | 3.82 | $3.45 | — |
| 2022-05-23 | 3.90 | $3.45 | — |
| 2022-05-20 | 3.99 | $3.45 | — |
| 2022-05-19 | 4.08 | $3.45 | 147 |
| 2022-05-18 | 4.19 | $3.72 | — |
| 2022-05-17 | 4.27 | $3.72 | — |
| 2022-05-16 | 4.36 | $3.72 | — |
| 2022-05-13 | 4.46 | $3.72 | — |
| 2022-05-12 | 4.57 | $3.72 | — |
| 2022-05-11 | 4.68 | $3.72 | — |
| 2022-05-10 | 4.80 | $3.72 | — |
| 2022-05-09 | 4.93 | $3.72 | 320 |
| 2022-05-06 | 5.06 | $3.75 | — |
| 2022-05-05 | 5.20 | $5.20 | — |
| 2022-05-04 | 5.20 | $5.20 | — |
| 2022-05-03 | 5.20 | $5.20 | — |
| 2022-05-02 | 5.20 | $5.20 | — |
| 2022-04-29 | 5.20 | $5.20 | — |
| 2022-04-28 | 5.20 | $5.20 | — |
| 2022-04-27 | 5.20 | $5.20 | — |
| 2022-04-26 | 5.20 | $5.20 | — |
| 2022-04-25 | 5.20 | $5.20 | — |
| 2022-04-22 | 5.20 | $5.20 | — |
| 2022-04-21 | 5.20 | $5.20 | — |
| 2022-04-20 | 5.20 | $5.20 | — |
| 2022-04-19 | 5.20 | $5.20 | — |
| 2022-04-18 | 5.20 | $5.20 | — |
| 2022-04-14 | 5.20 | $5.20 | — |
| 2022-04-13 | 5.20 | $5.20 | — |
| 2022-04-12 | 5.20 | $5.20 | — |
| 2022-04-11 | 5.20 | $5.20 | — |
| 2022-04-08 | 5.20 | $5.20 | — |
| 2022-04-07 | 5.20 | $5.20 | — |
| 2022-04-06 | 5.20 | $5.20 | — |
| 2022-04-05 | 5.20 | $5.20 | — |
| 2022-04-04 | 5.20 | $5.20 | — |
| 2022-04-01 | 5.19 | $5.20 | — |
| 2022-03-31 | 5.18 | $5.20 | — |
| 2022-03-30 | 5.16 | $5.20 | — |
| 2022-03-29 | 5.13 | $5.20 | — |
| 2022-03-28 | 5.10 | $5.20 | — |
| 2022-03-25 | 5.06 | $5.20 | — |
| 2022-03-24 | 5.01 | $5.20 | — |
| 2022-03-23 | 4.95 | $5.20 | — |
| 2022-03-22 | 4.89 | $5.20 | — |
| 2022-03-21 | 4.82 | $5.20 | — |
| 2022-03-18 | 4.74 | $5.20 | — |
| 2022-03-17 | 4.66 | $5.20 | — |
| 2022-03-16 | 4.57 | $5.20 | — |
| 2022-03-15 | 4.48 | $5.20 | — |
| 2022-03-14 | 4.38 | $5.20 | — |
| 2022-03-11 | 4.27 | $5.20 | — |
| 2022-03-10 | 4.16 | $5.20 | — |
| 2022-03-09 | 4.04 | $5.20 | — |
| 2022-03-08 | 3.92 | $5.20 | 300 |
| 2022-03-07 | 3.79 | $3.75 | — |
| 2022-03-04 | 3.80 | $3.75 | — |
| 2022-03-03 | 3.81 | $3.75 | — |
| 2022-03-02 | 3.82 | $3.75 | — |
| 2022-03-01 | 3.83 | $3.75 | — |
| 2022-02-28 | 3.85 | $3.75 | — |
| 2022-02-25 | 3.86 | $3.75 | — |
| 2022-02-24 | 3.88 | $3.75 | — |
| 2022-02-23 | 3.90 | $3.75 | — |
| 2022-02-22 | 3.92 | $3.75 | — |
| 2022-02-18 | 3.94 | $3.75 | — |
| 2022-02-17 | 3.96 | $3.75 | — |
| 2022-02-16 | 3.98 | $3.75 | 7300 |
| 2022-02-15 | 4.00 | $4.07 | — |
| 2022-02-14 | 4.00 | $4.07 | 7300 |
| 2022-02-11 | 3.99 | $3.99 | — |
| 2022-02-10 | 3.99 | $3.99 | — |
| 2022-02-09 | 3.99 | $3.99 | — |
| 2022-02-08 | 3.99 | $3.99 | — |
| 2022-02-07 | 3.99 | $3.99 | — |
| 2022-02-04 | 3.99 | $3.99 | — |
| 2022-02-03 | 3.99 | $3.99 | — |
| 2022-02-02 | 3.99 | $3.99 | — |
| 2022-02-01 | 3.99 | $3.99 | — |
| 2022-01-31 | 3.99 | $3.99 | — |
| 2022-01-28 | 3.99 | $3.99 | — |
| 2022-01-27 | 3.99 | $3.99 | — |
| 2022-01-26 | 3.99 | $3.99 | — |
| 2022-01-25 | 3.99 | $3.99 | — |
| 2022-01-24 | 3.99 | $3.99 | — |
| 2022-01-21 | 3.99 | $3.99 | — |
| 2022-01-20 | 3.99 | $3.99 | — |
| 2022-01-19 | 3.98 | $3.99 | — |
| 2022-01-18 | 3.96 | $3.99 | — |
| 2022-01-14 | 3.94 | $3.99 | — |
| 2022-01-13 | 3.92 | $3.99 | — |
| 2022-01-12 | 3.89 | $3.99 | — |
| 2022-01-11 | 3.86 | $3.99 | — |
| 2022-01-10 | 3.82 | $3.99 | — |
| 2022-01-07 | 3.78 | $3.99 | — |
| 2022-01-06 | 3.73 | $3.99 | — |
| 2022-01-05 | 3.68 | $3.99 | — |
| 2022-01-04 | 3.62 | $3.99 | — |
| 2022-01-03 | 3.56 | $3.99 | — |
| 2021-12-31 | 3.50 | $3.99 | — |
| 2021-12-30 | 3.42 | $3.99 | — |
| 2021-12-29 | 3.35 | $3.99 | — |
| 2021-12-28 | 3.27 | $3.99 | — |
| 2021-12-27 | 3.18 | $3.99 | — |
| 2021-12-23 | 3.09 | $3.99 | 5400 |
| 2021-12-22 | 3.00 | $3.00 | — |
| 2021-12-21 | 3.00 | $3.00 | — |
| 2021-12-20 | 3.00 | $3.00 | — |
| 2021-12-17 | 3.00 | $3.00 | — |
| 2021-12-16 | 3.00 | $3.00 | — |
| 2021-12-15 | 3.00 | $3.00 | — |
| 2021-12-14 | 3.00 | $3.00 | — |
| 2021-12-13 | 3.00 | $3.00 | — |
| 2021-12-10 | 3.00 | $3.00 | — |
| 2021-12-09 | 3.00 | $3.00 | — |
| 2021-12-08 | 3.00 | $3.00 | — |
| 2021-12-07 | 3.01 | $3.00 | — |
| 2021-12-06 | 3.01 | $3.00 | — |
| 2021-12-03 | 3.02 | $3.00 | — |
| 2021-12-02 | 3.04 | $3.00 | — |
| 2021-12-01 | 3.05 | $3.00 | — |
| 2021-11-30 | 3.07 | $3.00 | — |
| 2021-11-29 | 3.09 | $3.00 | — |
| 2021-11-26 | 3.10 | $3.00 | — |
| 2021-11-24 | 3.12 | $3.00 | — |
| 2021-11-23 | 3.15 | $3.00 | — |
| 2021-11-22 | 3.17 | $3.00 | — |
| 2021-11-19 | 3.19 | $3.00 | — |
| 2021-11-18 | 3.21 | $3.00 | — |
| 2021-11-17 | 3.24 | $3.00 | — |
| 2021-11-16 | 3.26 | $3.00 | — |
| 2021-11-15 | 3.29 | $3.00 | — |
| 2021-11-12 | 3.32 | $3.00 | — |
| 2021-11-11 | 3.35 | $3.00 | 1000 |
| 2021-11-10 | 3.38 | $3.51 | — |
| 2021-11-09 | 3.36 | $3.51 | — |
| 2021-11-08 | 3.33 | $3.51 | — |
| 2021-11-05 | 3.31 | $3.51 | — |
| 2021-11-04 | 3.28 | $3.51 | — |
| 2021-11-03 | 3.26 | $3.51 | — |
| 2021-11-02 | 3.23 | $3.51 | 1000 |
| 2021-11-01 | 3.20 | $3.20 | — |
| 2021-10-29 | 3.20 | $3.20 | — |
| 2021-10-28 | 3.20 | $3.20 | — |
| 2021-10-27 | 3.20 | $3.20 | — |
| 2021-10-26 | 3.20 | $3.20 | — |
| 2021-10-25 | 3.20 | $3.20 | — |
| 2021-10-22 | 3.20 | $3.20 | — |
| 2021-10-21 | 3.20 | $3.20 | — |
| 2021-10-20 | 3.20 | $3.20 | — |
| 2021-10-19 | 3.20 | $3.20 | — |
| 2021-10-18 | 3.20 | $3.20 | — |
| 2021-10-15 | 3.20 | $3.20 | — |
| 2021-10-14 | 3.20 | $3.20 | — |
| 2021-10-13 | 3.20 | $3.20 | — |
| 2021-10-12 | 3.20 | $3.20 | — |
| 2021-10-11 | 3.20 | $3.20 | — |
| 2021-10-08 | 3.20 | $3.20 | — |
| 2021-10-07 | 3.20 | $3.20 | — |
| 2021-10-06 | 3.21 | $3.20 | — |
| 2021-10-05 | 3.22 | $3.20 | — |
| 2021-10-04 | 3.24 | $3.20 | — |
| 2021-10-01 | 3.26 | $3.20 | — |
| 2021-09-30 | 3.29 | $3.20 | — |
| 2021-09-29 | 3.33 | $3.20 | — |
| 2021-09-28 | 3.37 | $3.20 | — |
| 2021-09-27 | 3.42 | $3.20 | — |
| 2021-09-24 | 3.48 | $3.20 | — |
| 2021-09-23 | 3.54 | $3.20 | — |
| 2021-09-22 | 3.61 | $3.20 | — |
| 2021-09-21 | 3.68 | $3.20 | — |
| 2021-09-20 | 3.76 | $3.20 | — |
| 2021-09-17 | 3.85 | $3.20 | — |
| 2021-09-16 | 3.94 | $3.20 | — |
| 2021-09-15 | 4.04 | $3.20 | — |
| 2021-09-14 | 4.15 | $3.20 | — |
| 2021-09-13 | 4.26 | $3.20 | — |
| 2021-09-10 | 4.38 | $3.20 | 1000 |
| 2021-09-09 | 4.50 | $4.50 | — |
| 2021-09-08 | 4.50 | $4.50 | — |
| 2021-09-07 | 4.50 | $4.50 | — |
| 2021-09-03 | 4.50 | $4.50 | — |
| 2021-09-02 | 4.50 | $4.50 | — |
| 2021-09-01 | 4.50 | $4.50 | — |
| 2021-08-31 | 4.50 | $4.50 | — |
| 2021-08-30 | 4.50 | $4.50 | — |
| 2021-08-27 | 4.50 | $4.50 | — |
| 2021-08-26 | 4.50 | $4.50 | — |
| 2021-08-25 | 4.50 | $4.50 | — |
| 2021-08-24 | 4.50 | $4.50 | — |
| 2021-08-23 | 4.50 | $4.50 | — |
| 2021-08-20 | 4.50 | $4.50 | — |
| 2021-08-19 | 4.50 | $4.50 | — |
| 2021-08-18 | 4.50 | $4.50 | — |
| 2021-08-17 | 4.50 | $4.50 | — |
| 2021-08-16 | 4.50 | $4.50 | — |
| 2021-08-13 | 4.50 | $4.50 | — |
| 2021-08-12 | 4.50 | $4.50 | — |
| 2021-08-11 | 4.50 | $4.50 | — |
| 2021-08-10 | 4.50 | $4.50 | — |
| 2021-08-09 | 4.50 | $4.50 | — |
| 2021-08-06 | 4.50 | $4.50 | — |
| 2021-08-05 | 4.50 | $4.50 | — |
| 2021-08-04 | 4.50 | $4.50 | — |
| 2021-08-03 | 4.50 | $4.50 | — |
| 2021-08-02 | 4.50 | $4.50 | — |
| 2021-07-30 | 4.50 | $4.50 | — |
| 2021-07-29 | 4.50 | $4.50 | — |
| 2021-07-28 | 4.50 | $4.50 | — |
| 2021-07-27 | 4.50 | $4.50 | — |
| 2021-07-26 | 4.50 | $4.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.49
2026-07-21
Close Price
$17.45
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.91
Average
8.77
Maximum
25.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.49 | $17.45 | 100 |
| 2026-07-20 | 17.49 | $17.45 | 100 |
| 2026-07-17 | 17.49 | $17.45 | 100 |
| 2026-07-16 | 17.50 | $17.45 | — |
| 2026-07-15 | 17.50 | $17.45 | 100 |
| 2026-07-14 | 17.50 | $17.45 | 100 |
| 2026-07-13 | 17.51 | $17.45 | 100 |
| 2026-07-10 | 17.51 | $17.45 | 100 |
| 2026-07-09 | 17.51 | $17.45 | 100 |
| 2026-07-08 | 17.52 | $17.45 | 100 |
| 2026-07-07 | 17.52 | $17.45 | — |
| 2026-07-06 | 17.52 | $17.45 | 100 |
| 2026-07-02 | 17.53 | $17.45 | 100 |
| 2026-07-01 | 17.53 | $17.45 | 100 |
| 2026-06-30 | 17.53 | $17.45 | 100 |
| 2026-06-29 | 17.54 | $17.45 | 100 |
| 2026-06-26 | 17.54 | $17.45 | 100 |
| 2026-06-25 | 17.54 | $17.45 | 100 |
| 2026-06-24 | 17.54 | $17.45 | 100 |
| 2026-06-23 | 17.54 | $17.45 | 100 |
| 2026-06-22 | 17.54 | $17.45 | 100 |
| 2026-06-18 | 17.54 | $17.45 | 100 |
| 2026-06-17 | 17.54 | $17.45 | 100 |
| 2026-06-16 | 17.54 | $17.45 | 100 |
| 2026-06-15 | 17.53 | $17.45 | 100 |
| 2026-06-12 | 17.53 | $17.45 | 100 |
| 2026-06-11 | 17.52 | $17.45 | 100 |
| 2026-06-10 | 17.50 | $17.45 | — |
| 2026-06-09 | 17.49 | $17.45 | — |
| 2026-06-08 | 17.47 | $17.45 | — |
| 2026-06-05 | 17.45 | $17.45 | 100 |
| 2026-06-04 | 17.42 | $17.45 | — |
| 2026-06-03 | 17.38 | $17.45 | 100 |
| 2026-06-02 | 17.34 | $17.45 | 236 |
| 2026-06-01 | 17.29 | $17.35 | 100 |
| 2026-05-29 | 17.25 | $17.35 | 100 |
| 2026-05-28 | 17.20 | $17.35 | 100 |
| 2026-05-27 | 17.15 | $17.35 | 100 |
| 2026-05-26 | 17.09 | $17.35 | 100 |
| 2026-05-22 | 17.01 | $17.35 | 100 |
| 2026-05-21 | 16.92 | $17.35 | 100 |
| 2026-05-20 | 16.82 | $17.35 | 100 |
| 2026-05-19 | 16.70 | $17.35 | 100 |
| 2026-05-18 | 16.56 | $17.35 | 100 |
| 2026-05-15 | 16.40 | $17.35 | — |
| 2026-05-14 | 16.21 | $17.35 | 100 |
| 2026-05-13 | 15.99 | $17.35 | 100 |
| 2026-05-12 | 15.74 | $17.35 | 200 |
| 2026-05-11 | 15.46 | $15.15 | 100 |
| 2026-05-08 | 15.59 | $15.15 | 100 |
| 2026-05-07 | 15.75 | $15.15 | — |
| 2026-05-06 | 15.94 | $15.15 | 100 |
| 2026-05-05 | 16.16 | $15.15 | 2400 |
| 2026-05-04 | 16.41 | $17.16 | 100 |
| 2026-05-01 | 16.29 | $17.16 | 100 |
| 2026-04-30 | 16.15 | $17.16 | 100 |
| 2026-04-29 | 15.99 | $17.16 | 100 |
| 2026-04-28 | 15.81 | $17.16 | 100 |
| 2026-04-27 | 15.60 | $17.16 | 100 |
| 2026-04-24 | 15.37 | $17.16 | 100 |
| 2026-04-23 | 15.10 | $17.16 | 2400 |
| 2026-04-22 | 14.79 | $15.50 | 100 |
| 2026-04-21 | 14.79 | $15.50 | 100 |
| 2026-04-20 | 14.81 | $15.50 | — |
| 2026-04-17 | 14.83 | $15.50 | 100 |
| 2026-04-16 | 14.86 | $15.50 | 100 |
| 2026-04-15 | 14.91 | $15.50 | 100 |
| 2026-04-14 | 14.97 | $15.50 | 100 |
| 2026-04-13 | 15.06 | $15.50 | 100 |
| 2026-04-10 | 15.16 | $15.50 | 100 |
| 2026-04-09 | 15.30 | $15.50 | 100 |
| 2026-04-08 | 15.47 | $15.50 | — |
| 2026-04-07 | 15.68 | $15.50 | — |
| 2026-04-06 | 15.93 | $15.50 | 100 |
| 2026-04-02 | 16.23 | $15.50 | 336 |
| 2026-04-01 | 16.58 | $15.40 | 100 |
| 2026-03-31 | 17.03 | $14.54 | 100 |
| 2026-03-30 | 17.74 | $14.54 | 100 |
| 2026-03-27 | 18.57 | $14.54 | 200 |
| 2026-03-26 | 19.55 | $19.82 | 100 |
| 2026-03-25 | 19.57 | $19.82 | 100 |
| 2026-03-24 | 19.59 | $19.82 | 100 |
| 2026-03-23 | 19.63 | $19.82 | 100 |
| 2026-03-20 | 19.67 | $19.82 | 100 |
| 2026-03-19 | 19.73 | $19.82 | — |
| 2026-03-18 | 19.80 | $19.82 | 100 |
| 2026-03-17 | 19.89 | $19.82 | 100 |
| 2026-03-16 | 19.99 | $19.82 | — |
| 2026-03-13 | 20.12 | $19.82 | 100 |
| 2026-03-12 | 20.27 | $19.82 | 100 |
| 2026-03-11 | 20.45 | $19.82 | 100 |
| 2026-03-10 | 20.66 | $19.82 | 500 |
| 2026-03-09 | 20.91 | $18.93 | 100 |
| 2026-03-06 | 21.39 | $18.93 | 100 |
| 2026-03-05 | 21.95 | $22.10 | 100 |
| 2026-03-04 | 21.93 | $22.10 | 100 |
| 2026-03-03 | 21.91 | $22.10 | 100 |
| 2026-03-02 | 21.89 | $22.10 | 100 |
| 2026-02-27 | 21.86 | $22.10 | 300 |
| 2026-02-26 | 21.83 | $21.90 | 100 |
| 2026-02-25 | 21.85 | $21.90 | 100 |
| 2026-02-24 | 21.86 | $21.90 | 100 |
| 2026-02-23 | 21.88 | $21.90 | 100 |
| 2026-02-20 | 21.90 | $20.78 | — |
| 2026-02-19 | 22.16 | $20.78 | 200 |
| 2026-02-18 | 22.47 | $20.84 | — |
| 2026-02-17 | 22.81 | $20.84 | — |
| 2026-02-13 | 23.21 | $20.84 | — |
| 2026-02-12 | 23.67 | $20.84 | — |
| 2026-02-11 | 24.20 | $20.84 | — |
| 2026-02-10 | 24.81 | $20.84 | 400 |
| 2026-02-09 | 25.51 | $25.25 | — |
| 2026-02-06 | 25.38 | $25.25 | — |
| 2026-02-05 | 25.23 | $25.25 | 400 |
| 2026-02-04 | 25.04 | $25.25 | 400 |
| 2026-02-03 | 24.81 | $25.25 | 400 |
| 2026-02-02 | 24.54 | $25.25 | 400 |
| 2026-01-30 | 24.21 | $25.25 | — |
| 2026-01-29 | 23.82 | $25.25 | 400 |
| 2026-01-28 | 23.37 | $25.65 | 200 |
| 2026-01-27 | 22.74 | $22.80 | 200 |
| 2026-01-26 | 22.62 | $22.80 | 200 |
| 2026-01-23 | 22.46 | $22.80 | 200 |
| 2026-01-22 | 22.28 | $22.80 | 200 |
| 2026-01-21 | 22.06 | $22.76 | 25100 |
| 2026-01-20 | 21.81 | $22.41 | 200 |
| 2026-01-16 | 21.59 | $22.41 | 200 |
| 2026-01-15 | 21.33 | $22.41 | 600 |
| 2026-01-14 | 21.02 | $20.85 | 200 |
| 2026-01-13 | 20.99 | $20.85 | 200 |
| 2026-01-12 | 20.95 | $20.85 | 200 |
| 2026-01-09 | 20.89 | $20.85 | 200 |
| 2026-01-08 | 20.83 | $20.85 | 200 |
| 2026-01-07 | 20.75 | $20.85 | 200 |
| 2026-01-06 | 20.66 | $20.85 | 2500 |
| 2026-01-05 | 20.55 | $19.83 | 200 |
| 2026-01-02 | 20.63 | $19.83 | 300 |
| 2025-12-31 | 20.72 | $20.50 | 200 |
| 2025-12-30 | 20.68 | $20.50 | 201 |
| 2025-12-29 | 20.63 | $20.55 | 400 |
| 2025-12-26 | 20.56 | $20.55 | 300 |
| 2025-12-24 | 20.47 | $20.55 | — |
| 2025-12-23 | 20.36 | $20.55 | 300 |
| 2025-12-22 | 20.23 | $20.55 | 300 |
| 2025-12-19 | 20.07 | $20.55 | 300 |
| 2025-12-18 | 19.89 | $20.55 | 320 |
| 2025-12-17 | 19.67 | $20.30 | 300 |
| 2025-12-16 | 19.46 | $20.30 | 300 |
| 2025-12-15 | 19.22 | $20.30 | — |
| 2025-12-12 | 18.93 | $20.30 | — |
| 2025-12-11 | 18.60 | $20.30 | 400 |
| 2025-12-10 | 18.22 | $19.64 | 300 |
| 2025-12-09 | 17.91 | $18.76 | 125 |
| 2025-12-08 | 17.73 | $19.49 | 1000 |
| 2025-12-05 | 17.38 | $19.70 | 300 |
| 2025-12-04 | 16.92 | $16.90 | 100 |
| 2025-12-03 | 16.99 | $16.90 | 100 |
| 2025-12-02 | 17.06 | $16.90 | — |
| 2025-12-01 | 17.16 | $16.90 | 100 |
| 2025-11-28 | 17.27 | $16.90 | — |
| 2025-11-26 | 17.40 | $16.90 | 100 |
| 2025-11-25 | 17.55 | $16.90 | — |
| 2025-11-24 | 17.74 | $16.90 | 100 |
| 2025-11-21 | 17.95 | $16.90 | 100 |
| 2025-11-20 | 18.20 | $16.90 | 100 |
| 2025-11-19 | 18.49 | $18.38 | 100 |
| 2025-11-18 | 18.51 | $18.38 | 100 |
| 2025-11-17 | 18.54 | $18.38 | 100 |
| 2025-11-14 | 18.58 | $18.38 | 100 |
| 2025-11-13 | 18.62 | $18.38 | 100 |
| 2025-11-12 | 18.66 | $18.38 | 100 |
| 2025-11-11 | 18.71 | $18.38 | 100 |
| 2025-11-10 | 18.77 | $18.38 | 100 |
| 2025-11-07 | 18.84 | $18.38 | 100 |
| 2025-11-06 | 18.92 | $18.38 | 100 |
| 2025-11-05 | 19.01 | $18.38 | 100 |
| 2025-11-04 | 19.11 | $18.38 | 100 |
| 2025-11-03 | 19.23 | $18.38 | 100 |
| 2025-10-31 | 19.37 | $18.38 | 100 |
| 2025-10-30 | 19.52 | $18.38 | 100 |
| 2025-10-29 | 19.70 | $18.38 | 100 |
| 2025-10-28 | 19.90 | $18.38 | — |
| 2025-10-27 | 20.12 | $18.38 | — |
| 2025-10-24 | 20.38 | $18.38 | 2620 |
| 2025-10-23 | 20.67 | $20.35 | — |
| 2025-10-22 | 20.59 | $20.35 | — |
| 2025-10-21 | 20.49 | $20.35 | — |
| 2025-10-20 | 20.36 | $20.35 | — |
| 2025-10-17 | 20.20 | $20.35 | 100 |
| 2025-10-16 | 20.01 | $20.65 | — |
| 2025-10-15 | 19.72 | $20.65 | 300 |
| 2025-10-14 | 19.37 | $19.42 | 800 |
| 2025-10-13 | 19.22 | $19.50 | — |
| 2025-10-10 | 19.03 | $19.50 | — |
| 2025-10-09 | 18.79 | $19.50 | 100 |
| 2025-10-08 | 18.51 | $18.35 | — |
| 2025-10-07 | 18.42 | $18.35 | 800 |
| 2025-10-06 | 18.31 | $18.38 | — |
| 2025-10-03 | 18.18 | $18.38 | — |
| 2025-10-02 | 18.01 | $18.38 | — |
| 2025-10-01 | 17.81 | $18.38 | — |
| 2025-09-30 | 17.57 | $18.38 | — |
| 2025-09-29 | 17.29 | $18.38 | 500 |
| 2025-09-26 | 16.95 | $18.00 | — |
| 2025-09-25 | 16.64 | $18.00 | — |
| 2025-09-24 | 16.28 | $18.00 | 400 |
| 2025-09-23 | 15.85 | $18.34 | 300 |
| 2025-09-22 | 15.28 | $15.70 | — |
| 2025-09-19 | 15.18 | $15.70 | 100 |
| 2025-09-18 | 15.05 | $15.38 | — |
| 2025-09-17 | 14.98 | $15.38 | — |
| 2025-09-16 | 14.89 | $15.38 | — |
| 2025-09-15 | 14.79 | $15.38 | 120 |
| 2025-09-12 | 14.67 | $15.38 | — |
| 2025-09-11 | 14.53 | $15.38 | — |
| 2025-09-10 | 14.38 | $15.38 | 1000 |
| 2025-09-09 | 14.20 | $15.00 | — |
| 2025-09-08 | 14.07 | $15.00 | 900 |
| 2025-09-05 | 13.92 | $13.23 | — |
| 2025-09-04 | 14.13 | $13.23 | — |
| 2025-09-03 | 14.37 | $13.23 | — |
| 2025-09-02 | 14.65 | $13.23 | 120 |
| 2025-08-29 | 14.98 | $13.23 | 200 |
| 2025-08-28 | 15.37 | $12.76 | 809 |
| 2025-08-27 | 15.91 | $15.95 | — |
| 2025-08-26 | 15.87 | $15.95 | — |
| 2025-08-25 | 15.82 | $15.95 | — |
| 2025-08-22 | 15.76 | $15.95 | 100 |
| 2025-08-21 | 15.69 | $15.66 | 100 |
| 2025-08-20 | 15.67 | $15.66 | 100 |
| 2025-08-19 | 15.64 | $15.66 | 100 |
| 2025-08-18 | 15.61 | $15.66 | — |
| 2025-08-15 | 15.57 | $15.66 | — |
| 2025-08-14 | 15.52 | $15.66 | — |
| 2025-08-13 | 15.47 | $15.66 | — |
| 2025-08-12 | 15.40 | $15.66 | — |
| 2025-08-11 | 15.32 | $15.66 | — |
| 2025-08-08 | 15.23 | $15.66 | — |
| 2025-08-07 | 15.12 | $15.66 | 200 |
| 2025-08-06 | 14.99 | $15.05 | — |
| 2025-08-05 | 14.97 | $15.05 | — |
| 2025-08-04 | 14.95 | $15.05 | — |
| 2025-08-01 | 14.93 | $15.05 | — |
| 2025-07-31 | 14.90 | $15.05 | — |
| 2025-07-30 | 14.86 | $15.05 | — |
| 2025-07-29 | 14.82 | $15.05 | — |
| 2025-07-28 | 14.78 | $15.05 | — |
| 2025-07-25 | 14.72 | $15.05 | — |
| 2025-07-24 | 14.66 | $15.05 | — |
| 2025-07-23 | 14.59 | $15.05 | — |
| 2025-07-22 | 14.50 | $15.05 | — |
| 2025-07-21 | 14.41 | $15.05 | 100 |
| 2025-07-18 | 14.30 | $14.35 | — |
| 2025-07-17 | 14.32 | $14.35 | — |
| 2025-07-16 | 14.35 | $14.35 | — |
| 2025-07-15 | 14.38 | $14.35 | — |
| 2025-07-14 | 14.42 | $14.35 | — |
| 2025-07-11 | 14.47 | $14.35 | — |
| 2025-07-10 | 14.53 | $14.35 | — |
| 2025-07-09 | 14.60 | $14.35 | — |
| 2025-07-08 | 14.68 | $14.35 | — |
| 2025-07-07 | 14.77 | $14.35 | — |
| 2025-07-03 | 14.89 | $14.35 | — |
| 2025-07-02 | 15.02 | $14.35 | 300 |
| 2025-07-01 | 15.17 | $15.20 | — |
| 2025-06-30 | 15.17 | $15.20 | — |
| 2025-06-27 | 15.17 | $15.20 | — |
| 2025-06-26 | 15.17 | $15.20 | — |
| 2025-06-25 | 15.17 | $15.20 | — |
| 2025-06-24 | 15.17 | $15.20 | — |
| 2025-06-23 | 15.17 | $15.20 | — |
| 2025-06-20 | 15.17 | $15.20 | — |
| 2025-06-18 | 15.17 | $15.20 | — |
| 2025-06-17 | 15.17 | $15.20 | — |
| 2025-06-16 | 15.17 | $15.20 | — |
| 2025-06-13 | 15.18 | $15.20 | — |
| 2025-06-12 | 15.18 | $15.20 | — |
| 2025-06-11 | 15.18 | $15.20 | — |
| 2025-06-10 | 15.19 | $15.20 | — |
| 2025-06-09 | 15.20 | $15.20 | — |
| 2025-06-06 | 15.20 | $15.20 | — |
| 2025-06-05 | 15.22 | $15.20 | — |
| 2025-06-04 | 15.23 | $15.20 | — |
| 2025-06-03 | 15.24 | $15.20 | — |
| 2025-06-02 | 15.26 | $15.20 | 100 |
| 2025-05-30 | 15.28 | $15.06 | — |
| 2025-05-29 | 15.34 | $15.06 | — |
| 2025-05-28 | 15.40 | $15.06 | — |
| 2025-05-27 | 15.47 | $15.06 | — |
| 2025-05-23 | 15.56 | $15.06 | — |
| 2025-05-22 | 15.66 | $15.06 | 100 |
| 2025-05-21 | 15.77 | $15.05 | — |
| 2025-05-20 | 15.91 | $15.05 | 100 |
| 2025-05-19 | 16.06 | $15.75 | — |
| 2025-05-16 | 16.09 | $15.75 | — |
| 2025-05-15 | 16.12 | $15.75 | — |
| 2025-05-14 | 16.16 | $15.75 | — |
| 2025-05-13 | 16.20 | $15.75 | — |
| 2025-05-12 | 16.24 | $15.75 | — |
| 2025-05-09 | 16.28 | $15.75 | — |
| 2025-05-08 | 16.33 | $15.75 | 100 |
| 2025-05-07 | 16.39 | $14.98 | — |
| 2025-05-06 | 16.61 | $14.98 | — |
| 2025-05-05 | 16.86 | $14.98 | — |
| 2025-05-02 | 17.15 | $14.98 | — |
| 2025-05-01 | 17.48 | $14.98 | 1810 |
| 2025-04-30 | 17.86 | $17.45 | — |
| 2025-04-29 | 17.76 | $17.45 | — |
| 2025-04-28 | 17.64 | $17.45 | — |
| 2025-04-25 | 17.49 | $17.45 | — |
| 2025-04-24 | 17.31 | $17.45 | — |
| 2025-04-23 | 17.09 | $17.45 | 110 |
| 2025-04-22 | 16.82 | $17.50 | — |
| 2025-04-21 | 16.50 | $17.50 | — |
| 2025-04-17 | 16.11 | $17.50 | 100 |
| 2025-04-16 | 15.65 | $17.00 | — |
| 2025-04-15 | 15.21 | $17.00 | — |
| 2025-04-14 | 14.70 | $17.00 | — |
| 2025-04-11 | 14.09 | $17.00 | 801 |
| 2025-04-10 | 13.39 | $13.00 | — |
| 2025-04-09 | 13.41 | $13.00 | — |
| 2025-04-08 | 13.44 | $13.00 | — |
| 2025-04-07 | 13.46 | $13.00 | 100 |
| 2025-04-04 | 13.49 | $14.00 | — |
| 2025-04-03 | 13.30 | $14.00 | — |
| 2025-04-02 | 13.08 | $14.00 | — |
| 2025-04-01 | 12.82 | $14.00 | — |
| 2025-03-31 | 12.52 | $14.00 | 111 |
| 2025-03-28 | 12.17 | $12.00 | — |
| 2025-03-27 | 12.18 | $12.00 | — |
| 2025-03-26 | 12.19 | $12.00 | — |
| 2025-03-25 | 12.20 | $12.00 | — |
| 2025-03-24 | 12.21 | $12.00 | — |
| 2025-03-21 | 12.23 | $12.00 | — |
| 2025-03-20 | 12.24 | $12.00 | — |
| 2025-03-19 | 12.25 | $12.00 | — |
| 2025-03-18 | 12.26 | $12.00 | — |
| 2025-03-17 | 12.28 | $12.00 | — |
| 2025-03-14 | 12.29 | $12.00 | — |
| 2025-03-13 | 12.30 | $12.00 | — |
| 2025-03-12 | 12.31 | $12.00 | — |
| 2025-03-11 | 12.32 | $12.00 | — |
| 2025-03-10 | 12.33 | $12.00 | — |
| 2025-03-07 | 12.33 | $12.00 | — |
| 2025-03-06 | 12.34 | $12.00 | — |
| 2025-03-05 | 12.34 | $12.00 | — |
| 2025-03-04 | 12.34 | $12.00 | — |
| 2025-03-03 | 12.33 | $12.00 | — |
| 2025-02-28 | 12.32 | $12.00 | — |
| 2025-02-27 | 12.30 | $12.00 | — |
| 2025-02-26 | 12.27 | $12.00 | — |
| 2025-02-25 | 12.24 | $12.00 | — |
| 2025-02-24 | 12.20 | $12.00 | — |
| 2025-02-21 | 12.14 | $12.00 | — |
| 2025-02-20 | 12.07 | $12.00 | — |
| 2025-02-19 | 11.98 | $12.00 | — |
| 2025-02-18 | 11.88 | $12.00 | — |
| 2025-02-14 | 11.75 | $12.00 | — |
| 2025-02-13 | 11.60 | $12.00 | — |
| 2025-02-12 | 11.41 | $12.00 | — |
| 2025-02-11 | 11.20 | $12.00 | — |
| 2025-02-10 | 10.94 | $12.00 | — |
| 2025-02-07 | 10.64 | $12.00 | — |
| 2025-02-06 | 10.29 | $12.00 | — |
| 2025-02-05 | 9.88 | $12.00 | 100 |
| 2025-02-04 | 9.40 | $9.49 | — |
| 2025-02-03 | 9.37 | $9.49 | — |
| 2025-01-31 | 9.33 | $9.49 | — |
| 2025-01-30 | 9.30 | $9.49 | — |
| 2025-01-29 | 9.25 | $9.49 | — |
| 2025-01-28 | 9.20 | $9.49 | — |
| 2025-01-27 | 9.14 | $9.49 | — |
| 2025-01-24 | 9.06 | $9.49 | — |
| 2025-01-23 | 8.98 | $9.49 | — |
| 2025-01-22 | 8.89 | $9.49 | — |
| 2025-01-21 | 8.78 | $9.49 | — |
| 2025-01-17 | 8.65 | $9.49 | — |
| 2025-01-16 | 8.51 | $9.49 | — |
| 2025-01-15 | 8.35 | $9.49 | 500 |
| 2025-01-14 | 8.16 | $8.27 | — |
| 2025-01-13 | 8.20 | $8.27 | — |
| 2025-01-10 | 8.25 | $8.27 | — |
| 2025-01-08 | 8.32 | $8.27 | — |
| 2025-01-07 | 8.39 | $8.27 | — |
| 2025-01-06 | 8.49 | $8.27 | — |
| 2025-01-03 | 8.60 | $8.27 | — |
| 2025-01-02 | 8.73 | $8.27 | — |
| 2024-12-31 | 8.89 | $8.27 | — |
| 2024-12-30 | 9.07 | $8.27 | 100 |
| 2024-12-27 | 9.29 | $9.50 | — |
| 2024-12-26 | 9.28 | $9.50 | — |
| 2024-12-24 | 9.27 | $9.50 | — |
| 2024-12-23 | 9.27 | $9.50 | — |
| 2024-12-20 | 9.27 | $9.50 | — |
| 2024-12-19 | 9.27 | $9.50 | — |
| 2024-12-18 | 9.27 | $9.50 | — |
| 2024-12-17 | 9.28 | $9.50 | — |
| 2024-12-16 | 9.29 | $9.50 | — |
| 2024-12-13 | 9.30 | $9.50 | — |
| 2024-12-12 | 9.32 | $9.50 | — |
| 2024-12-11 | 9.34 | $9.50 | — |
| 2024-12-10 | 9.37 | $9.50 | — |
| 2024-12-09 | 9.41 | $9.50 | — |
| 2024-12-06 | 9.47 | $9.50 | — |
| 2024-12-05 | 9.53 | $9.50 | — |
| 2024-12-04 | 9.60 | $9.50 | — |
| 2024-12-03 | 9.69 | $9.50 | — |
| 2024-12-02 | 9.80 | $9.50 | — |
| 2024-11-29 | 9.93 | $9.50 | — |
| 2024-11-27 | 10.09 | $9.50 | — |
| 2024-11-26 | 10.27 | $9.50 | — |
| 2024-11-25 | 10.48 | $9.50 | — |
| 2024-11-22 | 10.73 | $9.50 | — |
| 2024-11-21 | 11.03 | $9.50 | — |
| 2024-11-20 | 11.37 | $9.50 | — |
| 2024-11-19 | 11.76 | $9.50 | 200 |
| 2024-11-18 | 12.22 | $12.02 | — |
| 2024-11-15 | 12.22 | $12.02 | — |
| 2024-11-14 | 12.21 | $12.02 | — |
| 2024-11-13 | 12.20 | $12.02 | — |
| 2024-11-12 | 12.19 | $12.02 | — |
| 2024-11-11 | 12.17 | $12.02 | — |
| 2024-11-08 | 12.15 | $12.02 | — |
| 2024-11-07 | 12.12 | $12.02 | — |
| 2024-11-06 | 12.08 | $12.02 | — |
| 2024-11-05 | 12.04 | $12.02 | — |
| 2024-11-04 | 11.98 | $12.02 | — |
| 2024-11-01 | 11.91 | $12.02 | — |
| 2024-10-31 | 11.83 | $12.02 | — |
| 2024-10-30 | 11.73 | $12.02 | — |
| 2024-10-29 | 11.62 | $12.02 | — |
| 2024-10-28 | 11.48 | $12.02 | — |
| 2024-10-25 | 11.32 | $12.02 | — |
| 2024-10-24 | 11.13 | $12.02 | — |
| 2024-10-23 | 10.90 | $12.02 | — |
| 2024-10-22 | 10.65 | $12.02 | 100 |
| 2024-10-21 | 10.34 | $10.27 | — |
| 2024-10-18 | 10.36 | $10.27 | — |
| 2024-10-17 | 10.38 | $10.27 | — |
| 2024-10-16 | 10.41 | $10.27 | 100 |
| 2024-10-15 | 10.44 | $10.27 | — |
| 2024-10-14 | 10.47 | $10.27 | — |
| 2024-10-11 | 10.51 | $10.27 | 500 |
| 2024-10-10 | 10.55 | $10.51 | — |
| 2024-10-09 | 10.56 | $10.51 | — |
| 2024-10-08 | 10.56 | $10.51 | — |
| 2024-10-07 | 10.56 | $10.51 | — |
| 2024-10-04 | 10.56 | $10.51 | — |
| 2024-10-03 | 10.56 | $10.51 | — |
| 2024-10-02 | 10.55 | $10.51 | — |
| 2024-10-01 | 10.55 | $10.51 | — |
| 2024-09-30 | 10.55 | $10.51 | 100 |
| 2024-09-27 | 10.55 | $11.00 | 1200 |
| 2024-09-26 | 10.44 | $10.75 | 1700 |
| 2024-09-25 | 10.36 | $10.33 | — |
| 2024-09-24 | 10.37 | $10.33 | — |
| 2024-09-23 | 10.37 | $10.33 | — |
| 2024-09-20 | 10.37 | $10.33 | — |
| 2024-09-19 | 10.37 | $10.33 | — |
| 2024-09-18 | 10.38 | $10.33 | — |
| 2024-09-17 | 10.38 | $10.33 | — |
| 2024-09-16 | 10.39 | $10.33 | — |
| 2024-09-13 | 10.39 | $10.33 | — |
| 2024-09-12 | 10.39 | $10.33 | — |
| 2024-09-11 | 10.40 | $10.33 | — |
| 2024-09-10 | 10.40 | $10.33 | — |
| 2024-09-09 | 10.41 | $10.33 | — |
| 2024-09-06 | 10.41 | $10.33 | — |
| 2024-09-05 | 10.42 | $10.33 | — |
| 2024-09-04 | 10.42 | $10.33 | — |
| 2024-09-03 | 10.43 | $10.33 | — |
| 2024-08-30 | 10.44 | $10.33 | — |
| 2024-08-29 | 10.44 | $10.33 | — |
| 2024-08-28 | 10.45 | $10.33 | — |
| 2024-08-27 | 10.46 | $10.33 | — |
| 2024-08-26 | 10.46 | $10.33 | — |
| 2024-08-23 | 10.47 | $10.33 | — |
| 2024-08-22 | 10.48 | $10.33 | — |
| 2024-08-21 | 10.49 | $10.33 | — |
| 2024-08-20 | 10.49 | $10.33 | — |
| 2024-08-19 | 10.50 | $10.33 | — |
| 2024-08-16 | 10.51 | $10.33 | — |
| 2024-08-15 | 10.51 | $10.33 | — |
| 2024-08-14 | 10.52 | $10.33 | — |
| 2024-08-13 | 10.52 | $10.33 | — |
| 2024-08-12 | 10.52 | $10.33 | — |
| 2024-08-09 | 10.52 | $10.33 | — |
| 2024-08-08 | 10.52 | $10.33 | — |
| 2024-08-07 | 10.52 | $10.33 | — |
| 2024-08-06 | 10.51 | $10.33 | — |
| 2024-08-05 | 10.50 | $10.33 | — |
| 2024-08-02 | 10.49 | $10.33 | — |
| 2024-08-01 | 10.47 | $10.33 | — |
| 2024-07-31 | 10.45 | $10.33 | — |
| 2024-07-30 | 10.42 | $10.33 | — |
| 2024-07-29 | 10.38 | $10.33 | — |
| 2024-07-26 | 10.34 | $10.33 | — |
| 2024-07-25 | 10.28 | $10.33 | — |
| 2024-07-24 | 10.21 | $10.33 | — |
| 2024-07-23 | 10.13 | $10.33 | — |
| 2024-07-22 | 10.03 | $10.33 | — |
| 2024-07-19 | 9.91 | $10.33 | — |
| 2024-07-18 | 9.77 | $10.33 | 100 |
| 2024-07-17 | 9.61 | $10.64 | 2000 |
| 2024-07-16 | 9.35 | $10.33 | 100 |
| 2024-07-15 | 9.11 | $9.38 | — |
| 2024-07-12 | 9.04 | $9.38 | — |
| 2024-07-11 | 8.96 | $9.38 | — |
| 2024-07-10 | 8.85 | $9.38 | — |
| 2024-07-09 | 8.74 | $9.38 | — |
| 2024-07-08 | 8.60 | $9.38 | — |
| 2024-07-05 | 8.45 | $9.38 | 400 |
| 2024-07-03 | 8.26 | $8.35 | — |
| 2024-07-02 | 8.27 | $8.35 | — |
| 2024-07-01 | 8.28 | $8.35 | — |
| 2024-06-28 | 8.29 | $8.35 | — |
| 2024-06-27 | 8.31 | $8.35 | — |
| 2024-06-26 | 8.33 | $8.35 | — |
| 2024-06-25 | 8.36 | $8.35 | — |
| 2024-06-24 | 8.39 | $8.35 | — |
| 2024-06-21 | 8.43 | $8.35 | — |
| 2024-06-20 | 8.47 | $8.35 | — |
| 2024-06-18 | 8.52 | $8.35 | — |
| 2024-06-17 | 8.59 | $8.35 | — |
| 2024-06-14 | 8.66 | $8.35 | — |
| 2024-06-13 | 8.75 | $8.35 | — |
| 2024-06-12 | 8.85 | $8.35 | 300 |
| 2024-06-11 | 8.97 | $8.63 | — |
| 2024-06-10 | 9.05 | $8.63 | — |
| 2024-06-07 | 9.15 | $8.63 | — |
| 2024-06-06 | 9.26 | $8.63 | — |
| 2024-06-05 | 9.38 | $8.63 | 1000 |
| 2024-06-04 | 9.53 | $8.80 | — |
| 2024-06-03 | 9.66 | $8.80 | — |
| 2024-05-31 | 9.82 | $8.80 | 1900 |
| 2024-05-30 | 9.99 | $10.00 | — |
| 2024-05-29 | 9.94 | $10.00 | — |
| 2024-05-28 | 9.88 | $10.00 | — |
| 2024-05-24 | 9.80 | $10.00 | — |
| 2024-05-23 | 9.71 | $10.00 | — |
| 2024-05-22 | 9.61 | $10.00 | 201 |
| 2024-05-21 | 9.48 | $10.00 | — |
| 2024-05-20 | 9.33 | $10.00 | 1100 |
| 2024-05-17 | 9.16 | $9.00 | — |
| 2024-05-16 | 9.17 | $9.00 | — |
| 2024-05-15 | 9.18 | $9.00 | — |
| 2024-05-14 | 9.19 | $9.00 | — |
| 2024-05-13 | 9.20 | $9.00 | — |
| 2024-05-10 | 9.21 | $9.00 | — |
| 2024-05-09 | 9.22 | $9.00 | — |
| 2024-05-08 | 9.23 | $9.00 | — |
| 2024-05-07 | 9.24 | $9.00 | — |
| 2024-05-06 | 9.25 | $9.00 | — |
| 2024-05-03 | 9.26 | $9.00 | — |
| 2024-05-02 | 9.26 | $9.00 | — |
| 2024-05-01 | 9.27 | $9.00 | — |
| 2024-04-30 | 9.27 | $9.00 | — |
| 2024-04-29 | 9.27 | $9.00 | — |
| 2024-04-26 | 9.27 | $9.00 | 1700 |
| 2024-04-25 | 9.26 | $9.00 | — |
| 2024-04-24 | 9.26 | $9.00 | — |
| 2024-04-23 | 9.24 | $9.00 | — |
| 2024-04-22 | 9.22 | $9.00 | — |
| 2024-04-19 | 9.19 | $9.00 | — |
| 2024-04-18 | 9.16 | $9.00 | 1001 |
| 2024-04-17 | 9.11 | $8.84 | — |
| 2024-04-16 | 9.09 | $8.84 | — |
| 2024-04-15 | 9.06 | $8.84 | — |
| 2024-04-12 | 9.02 | $8.84 | 1000 |
| 2024-04-11 | 8.97 | $9.28 | — |
| 2024-04-10 | 8.82 | $9.28 | 300 |
| 2024-04-09 | 8.64 | $9.34 | — |
| 2024-04-08 | 8.41 | $9.34 | 600 |
| 2024-04-05 | 8.14 | $8.00 | — |
| 2024-04-04 | 8.10 | $8.00 | — |
| 2024-04-03 | 8.06 | $8.00 | — |
| 2024-04-02 | 8.00 | $8.00 | — |
| 2024-04-01 | 7.93 | $8.00 | — |
| 2024-03-28 | 7.85 | $8.00 | — |
| 2024-03-27 | 7.76 | $8.00 | 100 |
| 2024-03-26 | 7.64 | $7.95 | 200 |
| 2024-03-25 | 7.51 | $7.60 | — |
| 2024-03-22 | 7.44 | $7.60 | — |
| 2024-03-21 | 7.35 | $7.60 | — |
| 2024-03-20 | 7.24 | $7.60 | — |
| 2024-03-19 | 7.11 | $7.60 | — |
| 2024-03-18 | 6.96 | $7.60 | — |
| 2024-03-15 | 6.78 | $7.60 | 1800 |
| 2024-03-14 | 6.57 | $6.69 | — |
| 2024-03-13 | 6.52 | $6.69 | — |
| 2024-03-12 | 6.45 | $6.69 | — |
| 2024-03-11 | 6.38 | $6.69 | — |
| 2024-03-08 | 6.29 | $6.69 | — |
| 2024-03-07 | 6.19 | $6.69 | — |
| 2024-03-06 | 6.07 | $6.69 | 12000 |
| 2024-03-05 | 5.93 | $6.50 | — |
| 2024-03-04 | 5.81 | $6.50 | 1000 |
| 2024-03-01 | 5.67 | $5.65 | — |
| 2024-02-29 | 5.69 | $5.65 | — |
| 2024-02-28 | 5.71 | $5.65 | — |
| 2024-02-27 | 5.74 | $5.65 | — |
| 2024-02-26 | 5.77 | $5.65 | — |
| 2024-02-23 | 5.81 | $5.65 | — |
| 2024-02-22 | 5.85 | $5.65 | — |
| 2024-02-21 | 5.90 | $5.65 | — |
| 2024-02-20 | 5.95 | $5.65 | — |
| 2024-02-16 | 6.02 | $5.65 | — |
| 2024-02-15 | 6.10 | $5.65 | — |
| 2024-02-14 | 6.19 | $5.65 | — |
| 2024-02-13 | 6.29 | $5.65 | 100 |
| 2024-02-12 | 6.41 | $6.32 | — |
| 2024-02-09 | 6.40 | $6.32 | — |
| 2024-02-08 | 6.40 | $6.32 | — |
| 2024-02-07 | 6.39 | $6.32 | — |
| 2024-02-06 | 6.38 | $6.32 | — |
| 2024-02-05 | 6.36 | $6.32 | — |
| 2024-02-02 | 6.35 | $6.32 | — |
| 2024-02-01 | 6.32 | $6.32 | — |
| 2024-01-31 | 6.30 | $6.32 | — |
| 2024-01-30 | 6.26 | $6.32 | — |
| 2024-01-29 | 6.22 | $6.32 | — |
| 2024-01-26 | 6.18 | $6.32 | 100 |
| 2024-01-25 | 6.12 | $5.92 | — |
| 2024-01-24 | 6.14 | $5.92 | 210 |
| 2024-01-23 | 6.16 | $5.97 | — |
| 2024-01-22 | 6.17 | $5.97 | — |
| 2024-01-19 | 6.18 | $5.97 | — |
| 2024-01-18 | 6.19 | $5.97 | — |
| 2024-01-17 | 6.20 | $5.97 | — |
| 2024-01-16 | 6.21 | $5.97 | 1000 |
| 2024-01-12 | 6.22 | $5.95 | — |
| 2024-01-11 | 6.23 | $5.95 | — |
| 2024-01-10 | 6.24 | $5.95 | — |
| 2024-01-09 | 6.25 | $5.95 | — |
| 2024-01-08 | 6.27 | $5.95 | — |
| 2024-01-05 | 6.28 | $5.95 | — |
| 2024-01-04 | 6.29 | $5.95 | 1200 |
| 2024-01-03 | 6.29 | $6.26 | — |
| 2024-01-02 | 6.23 | $6.26 | — |
| 2023-12-29 | 6.16 | $6.26 | — |
| 2023-12-28 | 6.08 | $6.26 | — |
| 2023-12-27 | 5.97 | $6.26 | — |
| 2023-12-26 | 5.85 | $6.26 | 223 |
| 2023-12-22 | 5.70 | $6.45 | — |
| 2023-12-21 | 5.49 | $6.45 | — |
| 2023-12-20 | 5.24 | $6.45 | — |
| 2023-12-19 | 4.94 | $6.45 | 11009 |
| 2023-12-18 | 4.60 | $4.56 | — |
| 2023-12-15 | 4.60 | $4.56 | — |
| 2023-12-14 | 4.61 | $4.56 | 2000 |
| 2023-12-13 | 4.61 | $4.56 | — |
| 2023-12-12 | 4.61 | $4.56 | — |
| 2023-12-11 | 4.61 | $4.56 | — |
| 2023-12-08 | 4.62 | $4.56 | — |
| 2023-12-07 | 4.62 | $4.56 | — |
| 2023-12-06 | 4.62 | $4.56 | — |
| 2023-12-05 | 4.62 | $4.56 | — |
| 2023-12-04 | 4.62 | $4.56 | — |
| 2023-12-01 | 4.62 | $4.56 | — |
| 2023-11-30 | 4.62 | $4.56 | — |
| 2023-11-29 | 4.62 | $4.56 | — |
| 2023-11-28 | 4.62 | $4.56 | — |
| 2023-11-27 | 4.62 | $4.56 | — |
| 2023-11-24 | 4.62 | $4.56 | — |
| 2023-11-22 | 4.61 | $4.56 | — |
| 2023-11-21 | 4.60 | $4.56 | — |
| 2023-11-20 | 4.60 | $4.56 | — |
| 2023-11-17 | 4.59 | $4.56 | — |
| 2023-11-16 | 4.57 | $4.56 | — |
| 2023-11-15 | 4.56 | $4.56 | — |
| 2023-11-14 | 4.54 | $4.56 | — |
| 2023-11-13 | 4.51 | $4.56 | — |
| 2023-11-10 | 4.48 | $4.56 | — |
| 2023-11-09 | 4.45 | $4.56 | — |
| 2023-11-08 | 4.41 | $4.56 | — |
| 2023-11-07 | 4.36 | $4.56 | — |
| 2023-11-06 | 4.31 | $4.56 | — |
| 2023-11-03 | 4.24 | $4.56 | — |
| 2023-11-02 | 4.16 | $4.56 | — |
| 2023-11-01 | 4.08 | $4.56 | 400 |
| 2023-10-31 | 3.97 | $4.00 | — |
| 2023-10-30 | 3.97 | $4.00 | — |
| 2023-10-27 | 3.97 | $4.00 | — |
| 2023-10-26 | 3.97 | $4.00 | — |
| 2023-10-25 | 3.96 | $4.00 | — |
| 2023-10-24 | 3.96 | $4.00 | — |
| 2023-10-23 | 3.96 | $4.00 | — |
| 2023-10-20 | 3.96 | $4.00 | — |
| 2023-10-19 | 3.96 | $4.00 | — |
| 2023-10-18 | 3.95 | $4.00 | — |
| 2023-10-17 | 3.95 | $4.00 | — |
| 2023-10-16 | 3.95 | $4.00 | — |
| 2023-10-13 | 3.95 | $4.00 | — |
| 2023-10-12 | 3.94 | $4.00 | — |
| 2023-10-11 | 3.94 | $4.00 | — |
| 2023-10-10 | 3.94 | $4.00 | — |
| 2023-10-09 | 3.94 | $4.00 | — |
| 2023-10-06 | 3.94 | $4.00 | — |
| 2023-10-05 | 3.94 | $4.00 | — |
| 2023-10-04 | 3.94 | $4.00 | — |
| 2023-10-03 | 3.94 | $4.00 | — |
| 2023-10-02 | 3.94 | $4.00 | — |
| 2023-09-29 | 3.94 | $4.00 | — |
| 2023-09-28 | 3.95 | $4.00 | — |
| 2023-09-27 | 3.95 | $4.00 | — |
| 2023-09-26 | 3.96 | $4.00 | — |
| 2023-09-25 | 3.97 | $4.00 | — |
| 2023-09-22 | 3.98 | $4.00 | — |
| 2023-09-21 | 3.99 | $4.00 | — |
| 2023-09-20 | 4.01 | $4.00 | — |
| 2023-09-19 | 4.03 | $4.00 | — |
| 2023-09-18 | 4.06 | $4.00 | — |
| 2023-09-15 | 4.09 | $4.00 | — |
| 2023-09-14 | 4.12 | $4.00 | — |
| 2023-09-13 | 4.17 | $4.00 | — |
| 2023-09-12 | 4.22 | $4.00 | — |
| 2023-09-11 | 4.28 | $4.00 | — |
| 2023-09-08 | 4.34 | $4.00 | 200 |
| 2023-09-07 | 4.43 | $4.45 | — |
| 2023-09-06 | 4.42 | $4.45 | — |
| 2023-09-05 | 4.42 | $4.45 | — |
| 2023-09-01 | 4.42 | $4.45 | — |
| 2023-08-31 | 4.42 | $4.45 | — |
| 2023-08-30 | 4.42 | $4.45 | — |
| 2023-08-29 | 4.42 | $4.45 | — |
| 2023-08-28 | 4.42 | $4.45 | — |
| 2023-08-25 | 4.42 | $4.45 | — |
| 2023-08-24 | 4.41 | $4.45 | — |
| 2023-08-23 | 4.41 | $4.45 | — |
| 2023-08-22 | 4.41 | $4.45 | — |
| 2023-08-21 | 4.41 | $4.45 | — |
| 2023-08-18 | 4.41 | $4.45 | — |
| 2023-08-17 | 4.42 | $4.45 | — |
| 2023-08-16 | 4.42 | $4.45 | — |
| 2023-08-15 | 4.42 | $4.45 | — |
| 2023-08-14 | 4.42 | $4.45 | — |
| 2023-08-11 | 4.43 | $4.45 | — |
| 2023-08-10 | 4.43 | $4.45 | — |
| 2023-08-09 | 4.44 | $4.45 | — |
| 2023-08-08 | 4.45 | $4.45 | — |
| 2023-08-07 | 4.46 | $4.45 | — |
| 2023-08-04 | 4.47 | $4.45 | — |
| 2023-08-03 | 4.48 | $4.45 | — |
| 2023-08-02 | 4.50 | $4.45 | — |
| 2023-08-01 | 4.52 | $4.45 | — |
| 2023-07-31 | 4.55 | $4.45 | — |
| 2023-07-28 | 4.58 | $4.45 | — |
| 2023-07-27 | 4.61 | $4.45 | — |
| 2023-07-26 | 4.65 | $4.45 | — |
| 2023-07-25 | 4.70 | $4.45 | 105 |
| 2023-07-24 | 4.75 | $4.75 | — |
| 2023-07-21 | 4.75 | $4.75 | — |
| 2023-07-20 | 4.75 | $4.75 | — |
| 2023-07-19 | 4.76 | $4.75 | — |
| 2023-07-18 | 4.76 | $4.75 | — |
| 2023-07-17 | 4.76 | $4.75 | — |
| 2023-07-14 | 4.76 | $4.75 | — |
| 2023-07-13 | 4.76 | $4.75 | — |
| 2023-07-12 | 4.76 | $4.75 | — |
| 2023-07-11 | 4.76 | $4.75 | — |
| 2023-07-10 | 4.76 | $4.75 | — |
| 2023-07-07 | 4.76 | $4.75 | — |
| 2023-07-06 | 4.76 | $4.75 | — |
| 2023-07-05 | 4.76 | $4.75 | — |
| 2023-07-03 | 4.76 | $4.75 | — |
| 2023-06-30 | 4.76 | $4.75 | — |
| 2023-06-29 | 4.76 | $4.75 | — |
| 2023-06-28 | 4.77 | $4.75 | — |
| 2023-06-27 | 4.77 | $4.75 | — |
| 2023-06-26 | 4.77 | $4.75 | — |
| 2023-06-23 | 4.77 | $4.75 | — |
| 2023-06-22 | 4.77 | $4.75 | — |
| 2023-06-21 | 4.77 | $4.75 | — |
| 2023-06-20 | 4.77 | $4.75 | — |
| 2023-06-16 | 4.78 | $4.75 | — |
| 2023-06-15 | 4.78 | $4.75 | — |
| 2023-06-14 | 4.78 | $4.75 | — |
| 2023-06-13 | 4.78 | $4.75 | — |
| 2023-06-12 | 4.79 | $4.75 | — |
| 2023-06-09 | 4.79 | $4.75 | — |
| 2023-06-08 | 4.79 | $4.75 | — |
| 2023-06-07 | 4.79 | $4.75 | — |
| 2023-06-06 | 4.80 | $4.75 | — |
| 2023-06-05 | 4.80 | $4.75 | — |
| 2023-06-02 | 4.80 | $4.75 | — |
| 2023-06-01 | 4.81 | $4.75 | 105 |
| 2023-05-31 | 4.81 | $4.75 | — |
| 2023-05-30 | 4.82 | $4.75 | — |
| 2023-05-26 | 4.82 | $4.75 | — |
| 2023-05-25 | 4.82 | $4.75 | — |
| 2023-05-24 | 4.83 | $4.75 | — |
| 2023-05-23 | 4.83 | $4.75 | — |
| 2023-05-22 | 4.84 | $4.75 | — |
| 2023-05-19 | 4.84 | $4.75 | — |
| 2023-05-18 | 4.85 | $4.75 | — |
| 2023-05-17 | 4.85 | $4.75 | — |
| 2023-05-16 | 4.86 | $4.75 | — |
| 2023-05-15 | 4.86 | $4.75 | — |
| 2023-05-12 | 4.86 | $4.75 | — |
| 2023-05-11 | 4.87 | $4.75 | — |
| 2023-05-10 | 4.87 | $4.75 | — |
| 2023-05-09 | 4.87 | $4.75 | — |
| 2023-05-08 | 4.88 | $4.75 | — |
| 2023-05-05 | 4.88 | $4.75 | — |
| 2023-05-04 | 4.88 | $4.75 | — |
| 2023-05-03 | 4.87 | $4.75 | — |
| 2023-05-02 | 4.87 | $4.75 | — |
| 2023-05-01 | 4.86 | $4.75 | — |
| 2023-04-28 | 4.86 | $4.75 | — |
| 2023-04-27 | 4.85 | $4.75 | — |
| 2023-04-26 | 4.83 | $4.75 | — |
| 2023-04-25 | 4.81 | $4.75 | — |
| 2023-04-24 | 4.79 | $4.75 | — |
| 2023-04-21 | 4.76 | $4.75 | — |
| 2023-04-20 | 4.72 | $4.75 | — |
| 2023-04-19 | 4.68 | $4.75 | — |
| 2023-04-18 | 4.62 | $4.75 | — |
| 2023-04-17 | 4.56 | $4.75 | — |
| 2023-04-14 | 4.48 | $4.75 | — |
| 2023-04-13 | 4.39 | $4.75 | — |
| 2023-04-12 | 4.29 | $4.75 | — |
| 2023-04-11 | 4.17 | $4.75 | 1000 |
| 2023-04-10 | 4.02 | $4.34 | — |
| 2023-04-06 | 3.94 | $4.34 | — |
| 2023-04-05 | 3.84 | $4.34 | 1000 |
| 2023-04-04 | 3.73 | $3.72 | — |
| 2023-04-03 | 3.73 | $3.72 | — |
| 2023-03-31 | 3.73 | $3.72 | 2400 |
| 2023-03-30 | 3.73 | $3.72 | — |
| 2023-03-29 | 3.74 | $3.72 | — |
| 2023-03-28 | 3.74 | $3.72 | — |
| 2023-03-27 | 3.74 | $3.72 | — |
| 2023-03-24 | 3.74 | $3.72 | — |
| 2023-03-23 | 3.74 | $3.72 | — |
| 2023-03-22 | 3.74 | $3.72 | — |
| 2023-03-21 | 3.75 | $3.72 | — |
| 2023-03-20 | 3.75 | $3.72 | — |
| 2023-03-17 | 3.75 | $3.72 | — |
| 2023-03-16 | 3.75 | $3.72 | — |
| 2023-03-15 | 3.76 | $3.72 | — |
| 2023-03-14 | 3.76 | $3.72 | — |
| 2023-03-13 | 3.76 | $3.72 | — |
| 2023-03-10 | 3.76 | $3.72 | — |
| 2023-03-09 | 3.77 | $3.72 | — |
| 2023-03-08 | 3.77 | $3.72 | — |
| 2023-03-07 | 3.78 | $3.72 | — |
| 2023-03-06 | 3.78 | $3.72 | — |
| 2023-03-03 | 3.78 | $3.72 | — |
| 2023-03-02 | 3.79 | $3.72 | — |
| 2023-03-01 | 3.79 | $3.72 | — |
| 2023-02-28 | 3.80 | $3.72 | — |
| 2023-02-27 | 3.81 | $3.72 | — |
| 2023-02-24 | 3.81 | $3.72 | — |
| 2023-02-23 | 3.82 | $3.72 | — |
| 2023-02-22 | 3.82 | $3.72 | — |
| 2023-02-21 | 3.83 | $3.72 | — |
| 2023-02-17 | 3.84 | $3.72 | — |
| 2023-02-16 | 3.85 | $3.72 | — |
| 2023-02-15 | 3.85 | $3.72 | — |
| 2023-02-14 | 3.86 | $3.72 | — |
| 2023-02-13 | 3.87 | $3.72 | — |
| 2023-02-10 | 3.88 | $3.72 | — |
| 2023-02-09 | 3.89 | $3.72 | — |
| 2023-02-08 | 3.89 | $3.72 | — |
| 2023-02-07 | 3.90 | $3.72 | — |
| 2023-02-06 | 3.91 | $3.72 | — |
| 2023-02-03 | 3.92 | $3.72 | — |
| 2023-02-02 | 3.93 | $3.72 | — |
| 2023-02-01 | 3.93 | $3.72 | — |
| 2023-01-31 | 3.94 | $3.72 | — |
| 2023-01-30 | 3.94 | $3.72 | — |
| 2023-01-27 | 3.95 | $3.72 | — |
| 2023-01-26 | 3.95 | $3.72 | — |
| 2023-01-25 | 3.95 | $3.72 | 800 |
| 2023-01-24 | 3.94 | $3.75 | — |
| 2023-01-23 | 3.93 | $3.75 | — |
| 2023-01-20 | 3.91 | $3.75 | — |
| 2023-01-19 | 3.89 | $3.75 | — |
| 2023-01-18 | 3.86 | $3.75 | 100 |
| 2023-01-17 | 3.82 | $3.75 | — |
| 2023-01-13 | 3.78 | $3.75 | — |
| 2023-01-12 | 3.72 | $3.75 | — |
| 2023-01-11 | 3.65 | $3.75 | — |
| 2023-01-10 | 3.56 | $3.75 | — |
| 2023-01-09 | 3.46 | $3.75 | — |
| 2023-01-06 | 3.34 | $3.75 | — |
| 2023-01-05 | 3.20 | $3.75 | — |
| 2023-01-04 | 3.03 | $3.75 | — |
| 2023-01-03 | 2.83 | $3.75 | — |
| 2022-12-30 | 2.60 | $3.75 | — |
| 2022-12-29 | 2.33 | $3.75 | 100 |
| 2022-12-28 | 2.02 | $2.02 | — |
| 2022-12-27 | 2.02 | $2.02 | — |
| 2022-12-23 | 2.02 | $2.02 | — |
| 2022-12-22 | 2.01 | $2.02 | — |
| 2022-12-21 | 2.01 | $2.02 | — |
| 2022-12-20 | 2.01 | $2.02 | — |
| 2022-12-19 | 2.01 | $2.02 | — |
| 2022-12-16 | 2.01 | $2.02 | — |
| 2022-12-15 | 2.01 | $2.02 | — |
| 2022-12-14 | 2.01 | $2.02 | — |
| 2022-12-13 | 2.01 | $2.02 | — |
| 2022-12-12 | 2.01 | $2.02 | — |
| 2022-12-09 | 2.01 | $2.02 | — |
| 2022-12-08 | 2.01 | $2.02 | — |
| 2022-12-07 | 2.01 | $2.02 | — |
| 2022-12-06 | 2.01 | $2.02 | — |
| 2022-12-05 | 2.01 | $2.02 | — |
| 2022-12-02 | 2.00 | $2.02 | — |
| 2022-12-01 | 2.00 | $2.02 | — |
| 2022-11-30 | 2.00 | $2.02 | — |
| 2022-11-29 | 2.00 | $2.02 | — |
| 2022-11-28 | 2.00 | $2.02 | — |
| 2022-11-25 | 2.00 | $2.02 | — |
| 2022-11-23 | 1.99 | $2.02 | — |
| 2022-11-22 | 1.99 | $2.02 | — |
| 2022-11-21 | 1.99 | $2.02 | — |
| 2022-11-18 | 1.99 | $2.02 | — |
| 2022-11-17 | 1.99 | $2.02 | — |
| 2022-11-16 | 1.98 | $2.02 | — |
| 2022-11-15 | 1.98 | $2.02 | — |
| 2022-11-14 | 1.98 | $2.02 | — |
| 2022-11-11 | 1.98 | $2.02 | — |
| 2022-11-10 | 1.97 | $2.02 | — |
| 2022-11-09 | 1.97 | $2.02 | — |
| 2022-11-08 | 1.97 | $2.02 | — |
| 2022-11-07 | 1.96 | $2.02 | — |
| 2022-11-04 | 1.96 | $2.02 | — |
| 2022-11-03 | 1.95 | $2.02 | 709 |
| 2022-11-02 | 1.95 | $2.02 | — |
| 2022-11-01 | 1.95 | $2.02 | — |
| 2022-10-31 | 1.94 | $2.02 | — |
| 2022-10-28 | 1.94 | $2.02 | — |
| 2022-10-27 | 1.93 | $2.02 | — |
| 2022-10-26 | 1.93 | $2.02 | — |
| 2022-10-25 | 1.93 | $2.02 | — |
| 2022-10-24 | 1.92 | $2.02 | — |
| 2022-10-21 | 1.92 | $2.02 | — |
| 2022-10-20 | 1.92 | $2.02 | — |
| 2022-10-19 | 1.91 | $2.02 | — |
| 2022-10-18 | 1.91 | $2.02 | — |
| 2022-10-17 | 1.91 | $2.02 | — |
| 2022-10-14 | 1.91 | $2.02 | — |
| 2022-10-13 | 1.91 | $2.02 | — |
| 2022-10-12 | 1.91 | $2.02 | — |
| 2022-10-11 | 1.91 | $2.02 | — |
| 2022-10-10 | 1.92 | $2.02 | — |
| 2022-10-07 | 1.93 | $2.02 | — |
| 2022-10-06 | 1.94 | $2.02 | — |
| 2022-10-05 | 1.95 | $2.02 | — |
| 2022-10-04 | 1.97 | $2.02 | — |
| 2022-10-03 | 1.99 | $2.02 | — |
| 2022-09-30 | 2.01 | $2.02 | — |
| 2022-09-29 | 2.05 | $2.02 | — |
| 2022-09-28 | 2.09 | $2.02 | — |
| 2022-09-27 | 2.13 | $2.02 | — |
| 2022-09-26 | 2.19 | $2.02 | — |
| 2022-09-23 | 2.26 | $2.02 | — |
| 2022-09-22 | 2.34 | $2.02 | — |
| 2022-09-21 | 2.43 | $2.02 | — |
| 2022-09-20 | 2.54 | $2.02 | — |
| 2022-09-19 | 2.67 | $2.02 | — |
| 2022-09-16 | 2.82 | $2.02 | 400 |
| 2022-09-15 | 3.00 | $3.75 | — |
| 2022-09-14 | 2.83 | $3.75 | 100 |
| 2022-09-13 | 2.65 | $2.25 | — |
| 2022-09-12 | 2.75 | $2.25 | 200 |
| 2022-09-09 | 2.86 | $2.90 | — |
| 2022-09-08 | 2.86 | $2.90 | — |
| 2022-09-07 | 2.86 | $2.90 | — |
| 2022-09-06 | 2.85 | $2.90 | — |
| 2022-09-02 | 2.85 | $2.90 | — |
| 2022-09-01 | 2.85 | $2.90 | — |
| 2022-08-31 | 2.85 | $2.90 | — |
| 2022-08-30 | 2.84 | $2.90 | — |
| 2022-08-29 | 2.84 | $2.90 | — |
| 2022-08-26 | 2.84 | $2.90 | — |
| 2022-08-25 | 2.83 | $2.90 | — |
| 2022-08-24 | 2.83 | $2.90 | — |
| 2022-08-23 | 2.83 | $2.90 | — |
| 2022-08-22 | 2.83 | $2.90 | — |
| 2022-08-19 | 2.83 | $2.90 | — |
| 2022-08-18 | 2.82 | $2.90 | — |
| 2022-08-17 | 2.82 | $2.90 | — |
| 2022-08-16 | 2.82 | $2.90 | — |
| 2022-08-15 | 2.82 | $2.90 | — |
| 2022-08-12 | 2.83 | $2.90 | 100 |
| 2022-08-11 | 2.83 | $2.90 | — |
| 2022-08-10 | 2.83 | $2.90 | — |
| 2022-08-09 | 2.84 | $2.90 | — |
| 2022-08-08 | 2.85 | $2.90 | — |
| 2022-08-05 | 2.86 | $2.90 | — |
| 2022-08-04 | 2.87 | $2.90 | — |
| 2022-08-03 | 2.89 | $2.90 | — |
| 2022-08-02 | 2.91 | $2.90 | — |
| 2022-08-01 | 2.93 | $2.90 | — |
| 2022-07-29 | 2.96 | $2.90 | — |
| 2022-07-28 | 3.00 | $2.90 | — |
| 2022-07-27 | 3.04 | $2.90 | — |
| 2022-07-26 | 3.09 | $2.90 | — |
| 2022-07-25 | 3.15 | $2.90 | — |
| 2022-07-22 | 3.22 | $2.90 | — |
| 2022-07-21 | 3.31 | $2.90 | 1300 |
| 2022-07-20 | 3.40 | $3.45 | — |
| 2022-07-19 | 3.40 | $3.45 | — |
| 2022-07-18 | 3.40 | $3.45 | — |
| 2022-07-15 | 3.39 | $3.45 | — |
| 2022-07-14 | 3.39 | $3.45 | — |
| 2022-07-13 | 3.38 | $3.45 | — |
| 2022-07-12 | 3.38 | $3.45 | — |
| 2022-07-11 | 3.38 | $3.45 | — |
| 2022-07-08 | 3.37 | $3.45 | — |
| 2022-07-07 | 3.36 | $3.45 | — |
| 2022-07-06 | 3.36 | $3.45 | — |
| 2022-07-05 | 3.35 | $3.45 | — |
| 2022-07-01 | 3.35 | $3.45 | — |
| 2022-06-30 | 3.34 | $3.45 | — |
| 2022-06-29 | 3.33 | $3.45 | — |
| 2022-06-28 | 3.33 | $3.45 | — |
| 2022-06-27 | 3.32 | $3.45 | — |
| 2022-06-24 | 3.31 | $3.45 | — |
| 2022-06-23 | 3.31 | $3.45 | — |
| 2022-06-22 | 3.30 | $3.45 | — |
| 2022-06-21 | 3.29 | $3.45 | 1400 |
| 2022-06-17 | 3.29 | $3.45 | — |
| 2022-06-16 | 3.28 | $3.45 | — |
| 2022-06-15 | 3.27 | $3.45 | — |
| 2022-06-14 | 3.27 | $3.45 | 9900 |
| 2022-06-13 | 3.27 | $3.45 | — |
| 2022-06-10 | 3.26 | $3.45 | — |
| 2022-06-09 | 3.26 | $3.45 | — |
| 2022-06-08 | 3.26 | $3.45 | — |
| 2022-06-07 | 3.26 | $3.45 | — |
| 2022-06-06 | 3.27 | $3.45 | — |
| 2022-06-03 | 3.28 | $3.45 | — |
| 2022-06-02 | 3.29 | $3.45 | — |
| 2022-06-01 | 3.31 | $3.45 | — |
| 2022-05-31 | 3.33 | $3.45 | — |
| 2022-05-27 | 3.36 | $3.45 | — |
| 2022-05-26 | 3.39 | $3.45 | — |
| 2022-05-25 | 3.44 | $3.45 | — |
| 2022-05-24 | 3.49 | $3.45 | — |
| 2022-05-23 | 3.56 | $3.45 | — |
| 2022-05-20 | 3.63 | $3.45 | — |
| 2022-05-19 | 3.73 | $3.45 | 147 |
| 2022-05-18 | 3.84 | $3.72 | — |
| 2022-05-17 | 3.91 | $3.72 | — |
| 2022-05-16 | 4.00 | $3.72 | — |
| 2022-05-13 | 4.11 | $3.72 | — |
| 2022-05-12 | 4.24 | $3.72 | — |
| 2022-05-11 | 4.38 | $3.72 | — |
| 2022-05-10 | 4.56 | $3.72 | — |
| 2022-05-09 | 4.76 | $3.72 | 320 |
| 2022-05-06 | 4.99 | $3.75 | — |
| 2022-05-05 | 5.26 | $5.20 | — |
| 2022-05-04 | 5.27 | $5.20 | — |
| 2022-05-03 | 5.27 | $5.20 | — |
| 2022-05-02 | 5.27 | $5.20 | — |
| 2022-04-29 | 5.28 | $5.20 | — |
| 2022-04-28 | 5.29 | $5.20 | — |
| 2022-04-27 | 5.29 | $5.20 | — |
| 2022-04-26 | 5.30 | $5.20 | — |
| 2022-04-25 | 5.30 | $5.20 | — |
| 2022-04-22 | 5.31 | $5.20 | — |
| 2022-04-21 | 5.31 | $5.20 | — |
| 2022-04-20 | 5.32 | $5.20 | — |
| 2022-04-19 | 5.33 | $5.20 | — |
| 2022-04-18 | 5.33 | $5.20 | — |
| 2022-04-14 | 5.34 | $5.20 | — |
| 2022-04-13 | 5.34 | $5.20 | — |
| 2022-04-12 | 5.35 | $5.20 | — |
| 2022-04-11 | 5.35 | $5.20 | — |
| 2022-04-08 | 5.36 | $5.20 | — |
| 2022-04-07 | 5.36 | $5.20 | — |
| 2022-04-06 | 5.36 | $5.20 | — |
| 2022-04-05 | 5.36 | $5.20 | — |
| 2022-04-04 | 5.36 | $5.20 | — |
| 2022-04-01 | 5.36 | $5.20 | — |
| 2022-03-31 | 5.36 | $5.20 | — |
| 2022-03-30 | 5.35 | $5.20 | — |
| 2022-03-29 | 5.34 | $5.20 | — |
| 2022-03-28 | 5.32 | $5.20 | — |
| 2022-03-25 | 5.30 | $5.20 | — |
| 2022-03-24 | 5.28 | $5.20 | — |
| 2022-03-23 | 5.24 | $5.20 | — |
| 2022-03-22 | 5.20 | $5.20 | — |
| 2022-03-21 | 5.16 | $5.20 | — |
| 2022-03-18 | 5.10 | $5.20 | — |
| 2022-03-17 | 5.03 | $5.20 | — |
| 2022-03-16 | 4.94 | $5.20 | — |
| 2022-03-15 | 4.85 | $5.20 | — |
| 2022-03-14 | 4.73 | $5.20 | — |
| 2022-03-11 | 4.59 | $5.20 | — |
| 2022-03-10 | 4.43 | $5.20 | — |
| 2022-03-09 | 4.24 | $5.20 | — |
| 2022-03-08 | 4.02 | $5.20 | 300 |
| 2022-03-07 | 3.76 | $3.75 | — |
| 2022-03-04 | 3.77 | $3.75 | — |
| 2022-03-03 | 3.78 | $3.75 | — |
| 2022-03-02 | 3.79 | $3.75 | — |
| 2022-03-01 | 3.80 | $3.75 | — |
| 2022-02-28 | 3.82 | $3.75 | — |
| 2022-02-25 | 3.84 | $3.75 | — |
| 2022-02-24 | 3.86 | $3.75 | — |
| 2022-02-23 | 3.88 | $3.75 | — |
| 2022-02-22 | 3.91 | $3.75 | — |
| 2022-02-18 | 3.94 | $3.75 | — |
| 2022-02-17 | 3.98 | $3.75 | — |
| 2022-02-16 | 4.03 | $3.75 | 7300 |
| 2022-02-15 | 4.08 | $4.07 | — |
| 2022-02-14 | 4.07 | $4.07 | 7300 |
| 2022-02-11 | 4.06 | $3.99 | — |
| 2022-02-10 | 4.06 | $3.99 | — |
| 2022-02-09 | 4.06 | $3.99 | — |
| 2022-02-08 | 4.07 | $3.99 | — |
| 2022-02-07 | 4.07 | $3.99 | — |
| 2022-02-04 | 4.08 | $3.99 | — |
| 2022-02-03 | 4.08 | $3.99 | — |
| 2022-02-02 | 4.08 | $3.99 | — |
| 2022-02-01 | 4.09 | $3.99 | — |
| 2022-01-31 | 4.09 | $3.99 | — |
| 2022-01-28 | 4.10 | $3.99 | — |
| 2022-01-27 | 4.10 | $3.99 | — |
| 2022-01-26 | 4.10 | $3.99 | — |
| 2022-01-25 | 4.10 | $3.99 | — |
| 2022-01-24 | 4.10 | $3.99 | — |
| 2022-01-21 | 4.10 | $3.99 | — |
| 2022-01-20 | 4.10 | $3.99 | — |
| 2022-01-19 | 4.10 | $3.99 | — |
| 2022-01-18 | 4.09 | $3.99 | — |
| 2022-01-14 | 4.08 | $3.99 | — |
| 2022-01-13 | 4.07 | $3.99 | — |
| 2022-01-12 | 4.06 | $3.99 | — |
| 2022-01-11 | 4.04 | $3.99 | — |
| 2022-01-10 | 4.02 | $3.99 | — |
| 2022-01-07 | 3.99 | $3.99 | — |
| 2022-01-06 | 3.95 | $3.99 | — |
| 2022-01-05 | 3.91 | $3.99 | — |
| 2022-01-04 | 3.86 | $3.99 | — |
| 2022-01-03 | 3.80 | $3.99 | — |
| 2021-12-31 | 3.73 | $3.99 | — |
| 2021-12-30 | 3.65 | $3.99 | — |
| 2021-12-29 | 3.55 | $3.99 | — |
| 2021-12-28 | 3.44 | $3.99 | — |
| 2021-12-27 | 3.30 | $3.99 | — |
| 2021-12-23 | 3.15 | $3.99 | 5400 |
| 2021-12-22 | 2.97 | $3.00 | — |
| 2021-12-21 | 2.96 | $3.00 | — |
| 2021-12-20 | 2.96 | $3.00 | — |
| 2021-12-17 | 2.96 | $3.00 | — |
| 2021-12-16 | 2.96 | $3.00 | — |
| 2021-12-15 | 2.96 | $3.00 | — |
| 2021-12-14 | 2.96 | $3.00 | — |
| 2021-12-13 | 2.96 | $3.00 | — |
| 2021-12-10 | 2.96 | $3.00 | — |
| 2021-12-09 | 2.96 | $3.00 | — |
| 2021-12-08 | 2.96 | $3.00 | — |
| 2021-12-07 | 2.96 | $3.00 | — |
| 2021-12-06 | 2.96 | $3.00 | — |
| 2021-12-03 | 2.97 | $3.00 | — |
| 2021-12-02 | 2.97 | $3.00 | — |
| 2021-12-01 | 2.98 | $3.00 | — |
| 2021-11-30 | 2.99 | $3.00 | — |
| 2021-11-29 | 2.99 | $3.00 | — |
| 2021-11-26 | 3.01 | $3.00 | — |
| 2021-11-24 | 3.02 | $3.00 | — |
| 2021-11-23 | 3.04 | $3.00 | — |
| 2021-11-22 | 3.06 | $3.00 | — |
| 2021-11-19 | 3.08 | $3.00 | — |
| 2021-11-18 | 3.11 | $3.00 | — |
| 2021-11-17 | 3.14 | $3.00 | — |
| 2021-11-16 | 3.18 | $3.00 | — |
| 2021-11-15 | 3.22 | $3.00 | — |
| 2021-11-12 | 3.28 | $3.00 | — |
| 2021-11-11 | 3.34 | $3.00 | 1000 |
| 2021-11-10 | 3.41 | $3.51 | — |
| 2021-11-09 | 3.38 | $3.51 | — |
| 2021-11-08 | 3.35 | $3.51 | — |
| 2021-11-05 | 3.32 | $3.51 | — |
| 2021-11-04 | 3.28 | $3.51 | — |
| 2021-11-03 | 3.23 | $3.51 | — |
| 2021-11-02 | 3.18 | $3.51 | 1000 |
| 2021-11-01 | 3.12 | $3.20 | — |
| 2021-10-29 | 3.11 | $3.20 | — |
| 2021-10-28 | 3.11 | $3.20 | — |
| 2021-10-27 | 3.10 | $3.20 | — |
| 2021-10-26 | 3.10 | $3.20 | — |
| 2021-10-25 | 3.09 | $3.20 | — |
| 2021-10-22 | 3.09 | $3.20 | — |
| 2021-10-21 | 3.08 | $3.20 | — |
| 2021-10-20 | 3.07 | $3.20 | — |
| 2021-10-19 | 3.07 | $3.20 | — |
| 2021-10-18 | 3.06 | $3.20 | — |
| 2021-10-15 | 3.06 | $3.20 | — |
| 2021-10-14 | 3.05 | $3.20 | — |
| 2021-10-13 | 3.05 | $3.20 | — |
| 2021-10-12 | 3.05 | $3.20 | — |
| 2021-10-11 | 3.04 | $3.20 | — |
| 2021-10-08 | 3.04 | $3.20 | — |
| 2021-10-07 | 3.04 | $3.20 | — |
| 2021-10-06 | 3.04 | $3.20 | — |
| 2021-10-05 | 3.05 | $3.20 | — |
| 2021-10-04 | 3.05 | $3.20 | — |
| 2021-10-01 | 3.06 | $3.20 | — |
| 2021-09-30 | 3.08 | $3.20 | — |
| 2021-09-29 | 3.09 | $3.20 | — |
| 2021-09-28 | 3.12 | $3.20 | — |
| 2021-09-27 | 3.14 | $3.20 | — |
| 2021-09-24 | 3.18 | $3.20 | — |
| 2021-09-23 | 3.22 | $3.20 | — |
| 2021-09-22 | 3.28 | $3.20 | — |
| 2021-09-21 | 3.34 | $3.20 | — |
| 2021-09-20 | 3.42 | $3.20 | — |
| 2021-09-17 | 3.51 | $3.20 | — |
| 2021-09-16 | 3.61 | $3.20 | — |
| 2021-09-15 | 3.74 | $3.20 | — |
| 2021-09-14 | 3.89 | $3.20 | — |
| 2021-09-13 | 4.06 | $3.20 | — |
| 2021-09-10 | 4.26 | $3.20 | 1000 |
| 2021-09-09 | 4.50 | $4.50 | — |
| 2021-09-08 | 4.50 | $4.50 | — |
| 2021-09-07 | 4.50 | $4.50 | — |
| 2021-09-03 | 4.50 | $4.50 | — |
| 2021-09-02 | 4.50 | $4.50 | — |
| 2021-09-01 | 4.50 | $4.50 | — |
| 2021-08-31 | 4.50 | $4.50 | — |
| 2021-08-30 | 4.50 | $4.50 | — |
| 2021-08-27 | 4.50 | $4.50 | — |
| 2021-08-26 | 4.50 | $4.50 | — |
| 2021-08-25 | 4.50 | $4.50 | — |
| 2021-08-24 | 4.50 | $4.50 | — |
| 2021-08-23 | 4.50 | $4.50 | — |
| 2021-08-20 | 4.50 | $4.50 | — |
| 2021-08-19 | 4.50 | $4.50 | — |
| 2021-08-18 | 4.50 | $4.50 | — |
| 2021-08-17 | 4.50 | $4.50 | — |
| 2021-08-16 | 4.50 | $4.50 | — |
| 2021-08-13 | 4.50 | $4.50 | — |
| 2021-08-12 | 4.50 | $4.50 | — |
| 2021-08-11 | 4.50 | $4.50 | — |
| 2021-08-10 | 4.50 | $4.50 | — |
| 2021-08-09 | 4.50 | $4.50 | — |
| 2021-08-06 | 4.50 | $4.50 | — |
| 2021-08-05 | 4.50 | $4.50 | — |
| 2021-08-04 | 4.50 | $4.50 | — |
| 2021-08-03 | 4.50 | $4.50 | — |
| 2021-08-02 | 4.50 | $4.50 | — |
| 2021-07-30 | 4.50 | $4.50 | — |
| 2021-07-29 | 4.50 | $4.50 | — |
| 2021-07-28 | 4.50 | $4.50 | — |
| 2021-07-27 | 4.50 | $4.50 | — |
| 2021-07-26 | 4.50 | $4.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.45
2026-07-21
Close Price
$17.45
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.88
Average
8.77
Maximum
25.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.45 | $17.45 | 100 |
| 2026-07-20 | 17.45 | $17.45 | 100 |
| 2026-07-17 | 17.45 | $17.45 | 100 |
| 2026-07-16 | 17.45 | $17.45 | — |
| 2026-07-15 | 17.46 | $17.45 | 100 |
| 2026-07-14 | 17.46 | $17.45 | 100 |
| 2026-07-13 | 17.46 | $17.45 | 100 |
| 2026-07-10 | 17.47 | $17.45 | 100 |
| 2026-07-09 | 17.47 | $17.45 | 100 |
| 2026-07-08 | 17.48 | $17.45 | 100 |
| 2026-07-07 | 17.49 | $17.45 | — |
| 2026-07-06 | 17.49 | $17.45 | 100 |
| 2026-07-02 | 17.50 | $17.45 | 100 |
| 2026-07-01 | 17.51 | $17.45 | 100 |
| 2026-06-30 | 17.52 | $17.45 | 100 |
| 2026-06-29 | 17.53 | $17.45 | 100 |
| 2026-06-26 | 17.54 | $17.45 | 100 |
| 2026-06-25 | 17.55 | $17.45 | 100 |
| 2026-06-24 | 17.57 | $17.45 | 100 |
| 2026-06-23 | 17.58 | $17.45 | 100 |
| 2026-06-22 | 17.60 | $17.45 | 100 |
| 2026-06-18 | 17.61 | $17.45 | 100 |
| 2026-06-17 | 17.62 | $17.45 | 100 |
| 2026-06-16 | 17.64 | $17.45 | 100 |
| 2026-06-15 | 17.65 | $17.45 | 100 |
| 2026-06-12 | 17.67 | $17.45 | 100 |
| 2026-06-11 | 17.68 | $17.45 | 100 |
| 2026-06-10 | 17.70 | $17.45 | — |
| 2026-06-09 | 17.71 | $17.45 | — |
| 2026-06-08 | 17.71 | $17.45 | — |
| 2026-06-05 | 17.72 | $17.45 | 100 |
| 2026-06-04 | 17.72 | $17.45 | — |
| 2026-06-03 | 17.71 | $17.45 | 100 |
| 2026-06-02 | 17.70 | $17.45 | 236 |
| 2026-06-01 | 17.67 | $17.35 | 100 |
| 2026-05-29 | 17.67 | $17.35 | 100 |
| 2026-05-28 | 17.65 | $17.35 | 100 |
| 2026-05-27 | 17.63 | $17.35 | 100 |
| 2026-05-26 | 17.60 | $17.35 | 100 |
| 2026-05-22 | 17.55 | $17.35 | 100 |
| 2026-05-21 | 17.48 | $17.35 | 100 |
| 2026-05-20 | 17.39 | $17.35 | 100 |
| 2026-05-19 | 17.27 | $17.35 | 100 |
| 2026-05-18 | 17.13 | $17.35 | 100 |
| 2026-05-15 | 16.94 | $17.35 | — |
| 2026-05-14 | 16.71 | $17.35 | 100 |
| 2026-05-13 | 16.43 | $17.35 | 100 |
| 2026-05-12 | 16.08 | $17.35 | 200 |
| 2026-05-11 | 15.66 | $15.15 | 100 |
| 2026-05-08 | 15.85 | $15.15 | 100 |
| 2026-05-07 | 16.08 | $15.15 | — |
| 2026-05-06 | 16.36 | $15.15 | 100 |
| 2026-05-05 | 16.71 | $15.15 | 2400 |
| 2026-05-04 | 17.13 | $17.16 | 100 |
| 2026-05-01 | 17.01 | $17.16 | 100 |
| 2026-04-30 | 16.85 | $17.16 | 100 |
| 2026-04-29 | 16.66 | $17.16 | 100 |
| 2026-04-28 | 16.43 | $17.16 | 100 |
| 2026-04-27 | 16.14 | $17.16 | 100 |
| 2026-04-24 | 15.80 | $17.16 | 100 |
| 2026-04-23 | 15.38 | $17.16 | 2400 |
| 2026-04-22 | 14.89 | $15.50 | 100 |
| 2026-04-21 | 14.83 | $15.50 | 100 |
| 2026-04-20 | 14.77 | $15.50 | — |
| 2026-04-17 | 14.72 | $15.50 | 100 |
| 2026-04-16 | 14.67 | $15.50 | 100 |
| 2026-04-15 | 14.63 | $15.50 | 100 |
| 2026-04-14 | 14.60 | $15.50 | 100 |
| 2026-04-13 | 14.59 | $15.50 | 100 |
| 2026-04-10 | 14.60 | $15.50 | 100 |
| 2026-04-09 | 14.64 | $15.50 | 100 |
| 2026-04-08 | 14.72 | $15.50 | — |
| 2026-04-07 | 14.84 | $15.50 | — |
| 2026-04-06 | 15.02 | $15.50 | 100 |
| 2026-04-02 | 15.28 | $15.50 | 336 |
| 2026-04-01 | 15.61 | $15.40 | 100 |
| 2026-03-31 | 16.08 | $14.54 | 100 |
| 2026-03-30 | 16.95 | $14.54 | 100 |
| 2026-03-27 | 18.04 | $14.54 | 200 |
| 2026-03-26 | 19.38 | $19.82 | 100 |
| 2026-03-25 | 19.35 | $19.82 | 100 |
| 2026-03-24 | 19.33 | $19.82 | 100 |
| 2026-03-23 | 19.31 | $19.82 | 100 |
| 2026-03-20 | 19.30 | $19.82 | 100 |
| 2026-03-19 | 19.31 | $19.82 | — |
| 2026-03-18 | 19.32 | $19.82 | 100 |
| 2026-03-17 | 19.36 | $19.82 | 100 |
| 2026-03-16 | 19.41 | $19.82 | — |
| 2026-03-13 | 19.50 | $19.82 | 100 |
| 2026-03-12 | 19.61 | $19.82 | 100 |
| 2026-03-11 | 19.77 | $19.82 | 100 |
| 2026-03-10 | 19.98 | $19.82 | 500 |
| 2026-03-09 | 20.24 | $18.93 | 100 |
| 2026-03-06 | 20.86 | $18.93 | 100 |
| 2026-03-05 | 21.62 | $22.10 | 100 |
| 2026-03-04 | 21.56 | $22.10 | 100 |
| 2026-03-03 | 21.48 | $22.10 | 100 |
| 2026-03-02 | 21.39 | $22.10 | 100 |
| 2026-02-27 | 21.29 | $22.10 | 300 |
| 2026-02-26 | 21.18 | $21.90 | 100 |
| 2026-02-25 | 21.12 | $21.90 | 100 |
| 2026-02-24 | 21.05 | $21.90 | 100 |
| 2026-02-23 | 20.98 | $21.90 | 100 |
| 2026-02-20 | 20.90 | $20.78 | — |
| 2026-02-19 | 21.18 | $20.78 | 200 |
| 2026-02-18 | 21.53 | $20.84 | — |
| 2026-02-17 | 21.94 | $20.84 | — |
| 2026-02-13 | 22.45 | $20.84 | — |
| 2026-02-12 | 23.08 | $20.84 | — |
| 2026-02-11 | 23.85 | $20.84 | — |
| 2026-02-10 | 24.77 | $20.84 | 400 |
| 2026-02-09 | 25.88 | $25.25 | — |
| 2026-02-06 | 25.83 | $25.25 | — |
| 2026-02-05 | 25.73 | $25.25 | 400 |
| 2026-02-04 | 25.59 | $25.25 | 400 |
| 2026-02-03 | 25.40 | $25.25 | 400 |
| 2026-02-02 | 25.15 | $25.25 | 400 |
| 2026-01-30 | 24.81 | $25.25 | — |
| 2026-01-29 | 24.37 | $25.25 | 400 |
| 2026-01-28 | 23.82 | $25.65 | 200 |
| 2026-01-27 | 23.01 | $22.80 | 200 |
| 2026-01-26 | 22.91 | $22.80 | 200 |
| 2026-01-23 | 22.76 | $22.80 | 200 |
| 2026-01-22 | 22.58 | $22.80 | 200 |
| 2026-01-21 | 22.33 | $22.76 | 25100 |
| 2026-01-20 | 22.04 | $22.41 | 200 |
| 2026-01-16 | 21.78 | $22.41 | 200 |
| 2026-01-15 | 21.45 | $22.41 | 600 |
| 2026-01-14 | 21.04 | $20.85 | 200 |
| 2026-01-13 | 21.03 | $20.85 | 200 |
| 2026-01-12 | 21.00 | $20.85 | 200 |
| 2026-01-09 | 20.97 | $20.85 | 200 |
| 2026-01-08 | 20.92 | $20.85 | 200 |
| 2026-01-07 | 20.85 | $20.85 | 200 |
| 2026-01-06 | 20.76 | $20.85 | 2500 |
| 2026-01-05 | 20.63 | $19.83 | 200 |
| 2026-01-02 | 20.80 | $19.83 | 300 |
| 2025-12-31 | 20.99 | $20.50 | 200 |
| 2025-12-30 | 21.01 | $20.50 | 201 |
| 2025-12-29 | 21.01 | $20.55 | 400 |
| 2025-12-26 | 20.98 | $20.55 | 300 |
| 2025-12-24 | 20.94 | $20.55 | — |
| 2025-12-23 | 20.87 | $20.55 | 300 |
| 2025-12-22 | 20.78 | $20.55 | 300 |
| 2025-12-19 | 20.64 | $20.55 | 300 |
| 2025-12-18 | 20.47 | $20.55 | 320 |
| 2025-12-17 | 20.24 | $20.30 | 300 |
| 2025-12-16 | 20.03 | $20.30 | 300 |
| 2025-12-15 | 19.75 | $20.30 | — |
| 2025-12-12 | 19.41 | $20.30 | — |
| 2025-12-11 | 18.99 | $20.30 | 400 |
| 2025-12-10 | 18.46 | $19.64 | 300 |
| 2025-12-09 | 18.03 | $18.76 | 125 |
| 2025-12-08 | 17.78 | $19.49 | 1000 |
| 2025-12-05 | 17.24 | $19.70 | 300 |
| 2025-12-04 | 16.53 | $16.90 | 100 |
| 2025-12-03 | 16.55 | $16.90 | 100 |
| 2025-12-02 | 16.59 | $16.90 | — |
| 2025-12-01 | 16.65 | $16.90 | 100 |
| 2025-11-28 | 16.74 | $16.90 | — |
| 2025-11-26 | 16.85 | $16.90 | 100 |
| 2025-11-25 | 17.00 | $16.90 | — |
| 2025-11-24 | 17.20 | $16.90 | 100 |
| 2025-11-21 | 17.44 | $16.90 | 100 |
| 2025-11-20 | 17.75 | $16.90 | 100 |
| 2025-11-19 | 18.13 | $18.38 | 100 |
| 2025-11-18 | 18.13 | $18.38 | 100 |
| 2025-11-17 | 18.13 | $18.38 | 100 |
| 2025-11-14 | 18.14 | $18.38 | 100 |
| 2025-11-13 | 18.15 | $18.38 | 100 |
| 2025-11-12 | 18.17 | $18.38 | 100 |
| 2025-11-11 | 18.20 | $18.38 | 100 |
| 2025-11-10 | 18.24 | $18.38 | 100 |
| 2025-11-07 | 18.29 | $18.38 | 100 |
| 2025-11-06 | 18.36 | $18.38 | 100 |
| 2025-11-05 | 18.45 | $18.38 | 100 |
| 2025-11-04 | 18.56 | $18.38 | 100 |
| 2025-11-03 | 18.70 | $18.38 | 100 |
| 2025-10-31 | 18.87 | $18.38 | 100 |
| 2025-10-30 | 19.08 | $18.38 | 100 |
| 2025-10-29 | 19.32 | $18.38 | 100 |
| 2025-10-28 | 19.62 | $18.38 | — |
| 2025-10-27 | 19.98 | $18.38 | — |
| 2025-10-24 | 20.41 | $18.38 | 2620 |
| 2025-10-23 | 20.91 | $20.35 | — |
| 2025-10-22 | 20.89 | $20.35 | — |
| 2025-10-21 | 20.84 | $20.35 | — |
| 2025-10-20 | 20.76 | $20.35 | — |
| 2025-10-17 | 20.65 | $20.35 | 100 |
| 2025-10-16 | 20.49 | $20.65 | — |
| 2025-10-15 | 20.18 | $20.65 | 300 |
| 2025-10-14 | 19.79 | $19.42 | 800 |
| 2025-10-13 | 19.68 | $19.50 | — |
| 2025-10-10 | 19.50 | $19.50 | — |
| 2025-10-09 | 19.27 | $19.50 | 100 |
| 2025-10-08 | 18.96 | $18.35 | — |
| 2025-10-07 | 18.94 | $18.35 | 800 |
| 2025-10-06 | 18.89 | $18.38 | — |
| 2025-10-03 | 18.80 | $18.38 | — |
| 2025-10-02 | 18.68 | $18.38 | — |
| 2025-10-01 | 18.51 | $18.38 | — |
| 2025-09-30 | 18.29 | $18.38 | — |
| 2025-09-29 | 18.00 | $18.38 | 500 |
| 2025-09-26 | 17.62 | $18.00 | — |
| 2025-09-25 | 17.27 | $18.00 | — |
| 2025-09-24 | 16.83 | $18.00 | 400 |
| 2025-09-23 | 16.28 | $18.34 | 300 |
| 2025-09-22 | 15.49 | $15.70 | — |
| 2025-09-19 | 15.37 | $15.70 | 100 |
| 2025-09-18 | 15.21 | $15.38 | — |
| 2025-09-17 | 15.11 | $15.38 | — |
| 2025-09-16 | 15.00 | $15.38 | — |
| 2025-09-15 | 14.86 | $15.38 | 120 |
| 2025-09-12 | 14.68 | $15.38 | — |
| 2025-09-11 | 14.47 | $15.38 | — |
| 2025-09-10 | 14.22 | $15.38 | 1000 |
| 2025-09-09 | 13.92 | $15.00 | — |
| 2025-09-08 | 13.68 | $15.00 | 900 |
| 2025-09-05 | 13.39 | $13.23 | — |
| 2025-09-04 | 13.62 | $13.23 | — |
| 2025-09-03 | 13.90 | $13.23 | — |
| 2025-09-02 | 14.25 | $13.23 | 120 |
| 2025-08-29 | 14.69 | $13.23 | 200 |
| 2025-08-28 | 15.23 | $12.76 | 809 |
| 2025-08-27 | 16.03 | $15.95 | — |
| 2025-08-26 | 16.00 | $15.95 | — |
| 2025-08-25 | 15.96 | $15.95 | — |
| 2025-08-22 | 15.90 | $15.95 | 100 |
| 2025-08-21 | 15.82 | $15.66 | 100 |
| 2025-08-20 | 15.82 | $15.66 | 100 |
| 2025-08-19 | 15.81 | $15.66 | 100 |
| 2025-08-18 | 15.79 | $15.66 | — |
| 2025-08-15 | 15.76 | $15.66 | — |
| 2025-08-14 | 15.72 | $15.66 | — |
| 2025-08-13 | 15.67 | $15.66 | — |
| 2025-08-12 | 15.61 | $15.66 | — |
| 2025-08-11 | 15.53 | $15.66 | — |
| 2025-08-08 | 15.42 | $15.66 | — |
| 2025-08-07 | 15.28 | $15.66 | 200 |
| 2025-08-06 | 15.12 | $15.05 | — |
| 2025-08-05 | 15.11 | $15.05 | — |
| 2025-08-04 | 15.09 | $15.05 | — |
| 2025-08-01 | 15.07 | $15.05 | — |
| 2025-07-31 | 15.04 | $15.05 | — |
| 2025-07-30 | 15.01 | $15.05 | — |
| 2025-07-29 | 14.96 | $15.05 | — |
| 2025-07-28 | 14.91 | $15.05 | — |
| 2025-07-25 | 14.84 | $15.05 | — |
| 2025-07-24 | 14.75 | $15.05 | — |
| 2025-07-23 | 14.65 | $15.05 | — |
| 2025-07-22 | 14.52 | $15.05 | — |
| 2025-07-21 | 14.37 | $15.05 | 100 |
| 2025-07-18 | 14.19 | $14.35 | — |
| 2025-07-17 | 14.20 | $14.35 | — |
| 2025-07-16 | 14.21 | $14.35 | — |
| 2025-07-15 | 14.22 | $14.35 | — |
| 2025-07-14 | 14.25 | $14.35 | — |
| 2025-07-11 | 14.29 | $14.35 | — |
| 2025-07-10 | 14.34 | $14.35 | — |
| 2025-07-09 | 14.41 | $14.35 | — |
| 2025-07-08 | 14.50 | $14.35 | — |
| 2025-07-07 | 14.61 | $14.35 | — |
| 2025-07-03 | 14.75 | $14.35 | — |
| 2025-07-02 | 14.92 | $14.35 | 300 |
| 2025-07-01 | 15.14 | $15.20 | — |
| 2025-06-30 | 15.13 | $15.20 | — |
| 2025-06-27 | 15.12 | $15.20 | — |
| 2025-06-26 | 15.11 | $15.20 | — |
| 2025-06-25 | 15.10 | $15.20 | — |
| 2025-06-24 | 15.09 | $15.20 | — |
| 2025-06-23 | 15.08 | $15.20 | — |
| 2025-06-20 | 15.07 | $15.20 | — |
| 2025-06-18 | 15.05 | $15.20 | — |
| 2025-06-17 | 15.04 | $15.20 | — |
| 2025-06-16 | 15.03 | $15.20 | — |
| 2025-06-13 | 15.01 | $15.20 | — |
| 2025-06-12 | 14.99 | $15.20 | — |
| 2025-06-11 | 14.98 | $15.20 | — |
| 2025-06-10 | 14.96 | $15.20 | — |
| 2025-06-09 | 14.94 | $15.20 | — |
| 2025-06-06 | 14.92 | $15.20 | — |
| 2025-06-05 | 14.90 | $15.20 | — |
| 2025-06-04 | 14.88 | $15.20 | — |
| 2025-06-03 | 14.86 | $15.20 | — |
| 2025-06-02 | 14.85 | $15.20 | 100 |
| 2025-05-30 | 14.83 | $15.06 | — |
| 2025-05-29 | 14.86 | $15.06 | — |
| 2025-05-28 | 14.90 | $15.06 | — |
| 2025-05-27 | 14.96 | $15.06 | — |
| 2025-05-23 | 15.04 | $15.06 | — |
| 2025-05-22 | 15.13 | $15.06 | 100 |
| 2025-05-21 | 15.25 | $15.05 | — |
| 2025-05-20 | 15.41 | $15.05 | 100 |
| 2025-05-19 | 15.60 | $15.75 | — |
| 2025-05-16 | 15.62 | $15.75 | — |
| 2025-05-15 | 15.63 | $15.75 | — |
| 2025-05-14 | 15.66 | $15.75 | — |
| 2025-05-13 | 15.68 | $15.75 | — |
| 2025-05-12 | 15.72 | $15.75 | — |
| 2025-05-09 | 15.76 | $15.75 | — |
| 2025-05-08 | 15.81 | $15.75 | 100 |
| 2025-05-07 | 15.88 | $14.98 | — |
| 2025-05-06 | 16.19 | $14.98 | — |
| 2025-05-05 | 16.57 | $14.98 | — |
| 2025-05-02 | 17.03 | $14.98 | — |
| 2025-05-01 | 17.58 | $14.98 | 1810 |
| 2025-04-30 | 18.22 | $17.45 | — |
| 2025-04-29 | 18.21 | $17.45 | — |
| 2025-04-28 | 18.17 | $17.45 | — |
| 2025-04-25 | 18.10 | $17.45 | — |
| 2025-04-24 | 17.98 | $17.45 | — |
| 2025-04-23 | 17.82 | $17.45 | 110 |
| 2025-04-22 | 17.59 | $17.50 | — |
| 2025-04-21 | 17.27 | $17.50 | — |
| 2025-04-17 | 16.86 | $17.50 | 100 |
| 2025-04-16 | 16.33 | $17.00 | — |
| 2025-04-15 | 15.82 | $17.00 | — |
| 2025-04-14 | 15.18 | $17.00 | — |
| 2025-04-11 | 14.39 | $17.00 | 801 |
| 2025-04-10 | 13.41 | $13.00 | — |
| 2025-04-09 | 13.48 | $13.00 | — |
| 2025-04-08 | 13.56 | $13.00 | — |
| 2025-04-07 | 13.64 | $13.00 | 100 |
| 2025-04-04 | 13.73 | $14.00 | — |
| 2025-04-03 | 13.52 | $14.00 | — |
| 2025-04-02 | 13.24 | $14.00 | — |
| 2025-04-01 | 12.91 | $14.00 | — |
| 2025-03-31 | 12.49 | $14.00 | 111 |
| 2025-03-28 | 11.98 | $12.00 | — |
| 2025-03-27 | 11.99 | $12.00 | — |
| 2025-03-26 | 12.00 | $12.00 | — |
| 2025-03-25 | 12.01 | $12.00 | — |
| 2025-03-24 | 12.02 | $12.00 | — |
| 2025-03-21 | 12.04 | $12.00 | — |
| 2025-03-20 | 12.05 | $12.00 | — |
| 2025-03-19 | 12.07 | $12.00 | — |
| 2025-03-18 | 12.09 | $12.00 | — |
| 2025-03-17 | 12.11 | $12.00 | — |
| 2025-03-14 | 12.14 | $12.00 | — |
| 2025-03-13 | 12.16 | $12.00 | — |
| 2025-03-12 | 12.19 | $12.00 | — |
| 2025-03-11 | 12.22 | $12.00 | — |
| 2025-03-10 | 12.25 | $12.00 | — |
| 2025-03-07 | 12.28 | $12.00 | — |
| 2025-03-06 | 12.32 | $12.00 | — |
| 2025-03-05 | 12.35 | $12.00 | — |
| 2025-03-04 | 12.39 | $12.00 | — |
| 2025-03-03 | 12.42 | $12.00 | — |
| 2025-02-28 | 12.45 | $12.00 | — |
| 2025-02-27 | 12.48 | $12.00 | — |
| 2025-02-26 | 12.51 | $12.00 | — |
| 2025-02-25 | 12.53 | $12.00 | — |
| 2025-02-24 | 12.54 | $12.00 | — |
| 2025-02-21 | 12.54 | $12.00 | — |
| 2025-02-20 | 12.53 | $12.00 | — |
| 2025-02-19 | 12.49 | $12.00 | — |
| 2025-02-18 | 12.44 | $12.00 | — |
| 2025-02-14 | 12.36 | $12.00 | — |
| 2025-02-13 | 12.24 | $12.00 | — |
| 2025-02-12 | 12.09 | $12.00 | — |
| 2025-02-11 | 11.88 | $12.00 | — |
| 2025-02-10 | 11.61 | $12.00 | — |
| 2025-02-07 | 11.27 | $12.00 | — |
| 2025-02-06 | 10.84 | $12.00 | — |
| 2025-02-05 | 10.30 | $12.00 | 100 |
| 2025-02-04 | 9.65 | $9.49 | — |
| 2025-02-03 | 9.63 | $9.49 | — |
| 2025-01-31 | 9.62 | $9.49 | — |
| 2025-01-30 | 9.59 | $9.49 | — |
| 2025-01-29 | 9.56 | $9.49 | — |
| 2025-01-28 | 9.51 | $9.49 | — |
| 2025-01-27 | 9.45 | $9.49 | — |
| 2025-01-24 | 9.38 | $9.49 | — |
| 2025-01-23 | 9.28 | $9.49 | — |
| 2025-01-22 | 9.17 | $9.49 | — |
| 2025-01-21 | 9.02 | $9.49 | — |
| 2025-01-17 | 8.85 | $9.49 | — |
| 2025-01-16 | 8.64 | $9.49 | — |
| 2025-01-15 | 8.38 | $9.49 | 500 |
| 2025-01-14 | 8.08 | $8.27 | — |
| 2025-01-13 | 8.10 | $8.27 | — |
| 2025-01-10 | 8.13 | $8.27 | — |
| 2025-01-08 | 8.18 | $8.27 | — |
| 2025-01-07 | 8.25 | $8.27 | — |
| 2025-01-06 | 8.34 | $8.27 | — |
| 2025-01-03 | 8.46 | $8.27 | — |
| 2025-01-02 | 8.61 | $8.27 | — |
| 2024-12-31 | 8.81 | $8.27 | — |
| 2024-12-30 | 9.05 | $8.27 | 100 |
| 2024-12-27 | 9.35 | $9.50 | — |
| 2024-12-26 | 9.32 | $9.50 | — |
| 2024-12-24 | 9.30 | $9.50 | — |
| 2024-12-23 | 9.27 | $9.50 | — |
| 2024-12-20 | 9.25 | $9.50 | — |
| 2024-12-19 | 9.22 | $9.50 | — |
| 2024-12-18 | 9.19 | $9.50 | — |
| 2024-12-17 | 9.17 | $9.50 | — |
| 2024-12-16 | 9.14 | $9.50 | — |
| 2024-12-13 | 9.12 | $9.50 | — |
| 2024-12-12 | 9.10 | $9.50 | — |
| 2024-12-11 | 9.08 | $9.50 | — |
| 2024-12-10 | 9.07 | $9.50 | — |
| 2024-12-09 | 9.06 | $9.50 | — |
| 2024-12-06 | 9.06 | $9.50 | — |
| 2024-12-05 | 9.08 | $9.50 | — |
| 2024-12-04 | 9.11 | $9.50 | — |
| 2024-12-03 | 9.16 | $9.50 | — |
| 2024-12-02 | 9.24 | $9.50 | — |
| 2024-11-29 | 9.34 | $9.50 | — |
| 2024-11-27 | 9.48 | $9.50 | — |
| 2024-11-26 | 9.66 | $9.50 | — |
| 2024-11-25 | 9.89 | $9.50 | — |
| 2024-11-22 | 10.18 | $9.50 | — |
| 2024-11-21 | 10.54 | $9.50 | — |
| 2024-11-20 | 10.99 | $9.50 | — |
| 2024-11-19 | 11.54 | $9.50 | 200 |
| 2024-11-18 | 12.21 | $12.02 | — |
| 2024-11-15 | 12.23 | $12.02 | — |
| 2024-11-14 | 12.25 | $12.02 | — |
| 2024-11-13 | 12.26 | $12.02 | — |
| 2024-11-12 | 12.28 | $12.02 | — |
| 2024-11-11 | 12.29 | $12.02 | — |
| 2024-11-08 | 12.29 | $12.02 | — |
| 2024-11-07 | 12.29 | $12.02 | — |
| 2024-11-06 | 12.28 | $12.02 | — |
| 2024-11-05 | 12.27 | $12.02 | — |
| 2024-11-04 | 12.24 | $12.02 | — |
| 2024-11-01 | 12.19 | $12.02 | — |
| 2024-10-31 | 12.13 | $12.02 | — |
| 2024-10-30 | 12.04 | $12.02 | — |
| 2024-10-29 | 11.93 | $12.02 | — |
| 2024-10-28 | 11.78 | $12.02 | — |
| 2024-10-25 | 11.59 | $12.02 | — |
| 2024-10-24 | 11.36 | $12.02 | — |
| 2024-10-23 | 11.07 | $12.02 | — |
| 2024-10-22 | 10.71 | $12.02 | 100 |
| 2024-10-21 | 10.27 | $10.27 | — |
| 2024-10-18 | 10.28 | $10.27 | — |
| 2024-10-17 | 10.31 | $10.27 | — |
| 2024-10-16 | 10.34 | $10.27 | 100 |
| 2024-10-15 | 10.37 | $10.27 | — |
| 2024-10-14 | 10.42 | $10.27 | — |
| 2024-10-11 | 10.47 | $10.27 | 500 |
| 2024-10-10 | 10.54 | $10.51 | — |
| 2024-10-09 | 10.54 | $10.51 | — |
| 2024-10-08 | 10.54 | $10.51 | — |
| 2024-10-07 | 10.55 | $10.51 | — |
| 2024-10-04 | 10.55 | $10.51 | — |
| 2024-10-03 | 10.55 | $10.51 | — |
| 2024-10-02 | 10.56 | $10.51 | — |
| 2024-10-01 | 10.56 | $10.51 | — |
| 2024-09-30 | 10.56 | $10.51 | 100 |
| 2024-09-27 | 10.56 | $11.00 | 1200 |
| 2024-09-26 | 10.41 | $10.75 | 1700 |
| 2024-09-25 | 10.30 | $10.33 | — |
| 2024-09-24 | 10.30 | $10.33 | — |
| 2024-09-23 | 10.30 | $10.33 | — |
| 2024-09-20 | 10.30 | $10.33 | — |
| 2024-09-19 | 10.30 | $10.33 | — |
| 2024-09-18 | 10.30 | $10.33 | — |
| 2024-09-17 | 10.30 | $10.33 | — |
| 2024-09-16 | 10.30 | $10.33 | — |
| 2024-09-13 | 10.30 | $10.33 | — |
| 2024-09-12 | 10.30 | $10.33 | — |
| 2024-09-11 | 10.30 | $10.33 | — |
| 2024-09-10 | 10.30 | $10.33 | — |
| 2024-09-09 | 10.31 | $10.33 | — |
| 2024-09-06 | 10.31 | $10.33 | — |
| 2024-09-05 | 10.31 | $10.33 | — |
| 2024-09-04 | 10.32 | $10.33 | — |
| 2024-09-03 | 10.32 | $10.33 | — |
| 2024-08-30 | 10.33 | $10.33 | — |
| 2024-08-29 | 10.33 | $10.33 | — |
| 2024-08-28 | 10.34 | $10.33 | — |
| 2024-08-27 | 10.35 | $10.33 | — |
| 2024-08-26 | 10.36 | $10.33 | — |
| 2024-08-23 | 10.37 | $10.33 | — |
| 2024-08-22 | 10.38 | $10.33 | — |
| 2024-08-21 | 10.39 | $10.33 | — |
| 2024-08-20 | 10.40 | $10.33 | — |
| 2024-08-19 | 10.42 | $10.33 | — |
| 2024-08-16 | 10.43 | $10.33 | — |
| 2024-08-15 | 10.45 | $10.33 | — |
| 2024-08-14 | 10.47 | $10.33 | — |
| 2024-08-13 | 10.48 | $10.33 | — |
| 2024-08-12 | 10.50 | $10.33 | — |
| 2024-08-09 | 10.52 | $10.33 | — |
| 2024-08-08 | 10.54 | $10.33 | — |
| 2024-08-07 | 10.56 | $10.33 | — |
| 2024-08-06 | 10.58 | $10.33 | — |
| 2024-08-05 | 10.60 | $10.33 | — |
| 2024-08-02 | 10.61 | $10.33 | — |
| 2024-08-01 | 10.62 | $10.33 | — |
| 2024-07-31 | 10.63 | $10.33 | — |
| 2024-07-30 | 10.63 | $10.33 | — |
| 2024-07-29 | 10.63 | $10.33 | — |
| 2024-07-26 | 10.61 | $10.33 | — |
| 2024-07-25 | 10.59 | $10.33 | — |
| 2024-07-24 | 10.54 | $10.33 | — |
| 2024-07-23 | 10.48 | $10.33 | — |
| 2024-07-22 | 10.40 | $10.33 | — |
| 2024-07-19 | 10.29 | $10.33 | — |
| 2024-07-18 | 10.15 | $10.33 | 100 |
| 2024-07-17 | 9.96 | $10.64 | 2000 |
| 2024-07-16 | 9.63 | $10.33 | 100 |
| 2024-07-15 | 9.33 | $9.38 | — |
| 2024-07-12 | 9.25 | $9.38 | — |
| 2024-07-11 | 9.15 | $9.38 | — |
| 2024-07-10 | 9.02 | $9.38 | — |
| 2024-07-09 | 8.87 | $9.38 | — |
| 2024-07-08 | 8.68 | $9.38 | — |
| 2024-07-05 | 8.45 | $9.38 | 400 |
| 2024-07-03 | 8.17 | $8.35 | — |
| 2024-07-02 | 8.16 | $8.35 | — |
| 2024-07-01 | 8.14 | $8.35 | — |
| 2024-06-28 | 8.14 | $8.35 | — |
| 2024-06-27 | 8.13 | $8.35 | — |
| 2024-06-26 | 8.13 | $8.35 | — |
| 2024-06-25 | 8.13 | $8.35 | — |
| 2024-06-24 | 8.14 | $8.35 | — |
| 2024-06-21 | 8.15 | $8.35 | — |
| 2024-06-20 | 8.18 | $8.35 | — |
| 2024-06-18 | 8.21 | $8.35 | — |
| 2024-06-17 | 8.26 | $8.35 | — |
| 2024-06-14 | 8.33 | $8.35 | — |
| 2024-06-13 | 8.41 | $8.35 | — |
| 2024-06-12 | 8.52 | $8.35 | 300 |
| 2024-06-11 | 8.66 | $8.63 | — |
| 2024-06-10 | 8.74 | $8.63 | — |
| 2024-06-07 | 8.85 | $8.63 | — |
| 2024-06-06 | 8.98 | $8.63 | — |
| 2024-06-05 | 9.14 | $8.63 | 1000 |
| 2024-06-04 | 9.34 | $8.80 | — |
| 2024-06-03 | 9.53 | $8.80 | — |
| 2024-05-31 | 9.76 | $8.80 | 1900 |
| 2024-05-30 | 10.04 | $10.00 | — |
| 2024-05-29 | 9.99 | $10.00 | — |
| 2024-05-28 | 9.93 | $10.00 | — |
| 2024-05-24 | 9.85 | $10.00 | — |
| 2024-05-23 | 9.74 | $10.00 | — |
| 2024-05-22 | 9.61 | $10.00 | 201 |
| 2024-05-21 | 9.44 | $10.00 | — |
| 2024-05-20 | 9.24 | $10.00 | 1100 |
| 2024-05-17 | 8.98 | $9.00 | — |
| 2024-05-16 | 8.99 | $9.00 | — |
| 2024-05-15 | 9.00 | $9.00 | — |
| 2024-05-14 | 9.01 | $9.00 | — |
| 2024-05-13 | 9.02 | $9.00 | — |
| 2024-05-10 | 9.03 | $9.00 | — |
| 2024-05-09 | 9.05 | $9.00 | — |
| 2024-05-08 | 9.06 | $9.00 | — |
| 2024-05-07 | 9.08 | $9.00 | — |
| 2024-05-06 | 9.09 | $9.00 | — |
| 2024-05-03 | 9.11 | $9.00 | — |
| 2024-05-02 | 9.13 | $9.00 | — |
| 2024-05-01 | 9.15 | $9.00 | — |
| 2024-04-30 | 9.17 | $9.00 | — |
| 2024-04-29 | 9.19 | $9.00 | — |
| 2024-04-26 | 9.20 | $9.00 | 1700 |
| 2024-04-25 | 9.22 | $9.00 | — |
| 2024-04-24 | 9.23 | $9.00 | — |
| 2024-04-23 | 9.24 | $9.00 | — |
| 2024-04-22 | 9.25 | $9.00 | — |
| 2024-04-19 | 9.25 | $9.00 | — |
| 2024-04-18 | 9.24 | $9.00 | 1001 |
| 2024-04-17 | 9.22 | $8.84 | — |
| 2024-04-16 | 9.24 | $8.84 | — |
| 2024-04-15 | 9.25 | $8.84 | — |
| 2024-04-12 | 9.26 | $8.84 | 1000 |
| 2024-04-11 | 9.25 | $9.28 | — |
| 2024-04-10 | 9.09 | $9.28 | 300 |
| 2024-04-09 | 8.89 | $9.34 | — |
| 2024-04-08 | 8.61 | $9.34 | 600 |
| 2024-04-05 | 8.26 | $8.00 | — |
| 2024-04-04 | 8.25 | $8.00 | — |
| 2024-04-03 | 8.24 | $8.00 | — |
| 2024-04-02 | 8.21 | $8.00 | — |
| 2024-04-01 | 8.16 | $8.00 | — |
| 2024-03-28 | 8.10 | $8.00 | — |
| 2024-03-27 | 8.01 | $8.00 | 100 |
| 2024-03-26 | 7.90 | $7.95 | 200 |
| 2024-03-25 | 7.77 | $7.60 | — |
| 2024-03-22 | 7.71 | $7.60 | — |
| 2024-03-21 | 7.63 | $7.60 | — |
| 2024-03-20 | 7.52 | $7.60 | — |
| 2024-03-19 | 7.39 | $7.60 | — |
| 2024-03-18 | 7.21 | $7.60 | — |
| 2024-03-15 | 6.99 | $7.60 | 1800 |
| 2024-03-14 | 6.72 | $6.69 | — |
| 2024-03-13 | 6.67 | $6.69 | — |
| 2024-03-12 | 6.60 | $6.69 | — |
| 2024-03-11 | 6.52 | $6.69 | — |
| 2024-03-08 | 6.41 | $6.69 | — |
| 2024-03-07 | 6.28 | $6.69 | — |
| 2024-03-06 | 6.12 | $6.69 | 12000 |
| 2024-03-05 | 5.92 | $6.50 | — |
| 2024-03-04 | 5.74 | $6.50 | 1000 |
| 2024-03-01 | 5.52 | $5.65 | — |
| 2024-02-29 | 5.53 | $5.65 | — |
| 2024-02-28 | 5.54 | $5.65 | — |
| 2024-02-27 | 5.55 | $5.65 | — |
| 2024-02-26 | 5.57 | $5.65 | — |
| 2024-02-23 | 5.60 | $5.65 | — |
| 2024-02-22 | 5.63 | $5.65 | — |
| 2024-02-21 | 5.68 | $5.65 | — |
| 2024-02-20 | 5.74 | $5.65 | — |
| 2024-02-16 | 5.82 | $5.65 | — |
| 2024-02-15 | 5.91 | $5.65 | — |
| 2024-02-14 | 6.03 | $5.65 | — |
| 2024-02-13 | 6.17 | $5.65 | 100 |
| 2024-02-12 | 6.35 | $6.32 | — |
| 2024-02-09 | 6.35 | $6.32 | — |
| 2024-02-08 | 6.34 | $6.32 | — |
| 2024-02-07 | 6.34 | $6.32 | — |
| 2024-02-06 | 6.33 | $6.32 | — |
| 2024-02-05 | 6.31 | $6.32 | — |
| 2024-02-02 | 6.29 | $6.32 | — |
| 2024-02-01 | 6.27 | $6.32 | — |
| 2024-01-31 | 6.24 | $6.32 | — |
| 2024-01-30 | 6.19 | $6.32 | — |
| 2024-01-29 | 6.14 | $6.32 | — |
| 2024-01-26 | 6.07 | $6.32 | 100 |
| 2024-01-25 | 5.99 | $5.92 | — |
| 2024-01-24 | 6.02 | $5.92 | 210 |
| 2024-01-23 | 6.05 | $5.97 | — |
| 2024-01-22 | 6.06 | $5.97 | — |
| 2024-01-19 | 6.08 | $5.97 | — |
| 2024-01-18 | 6.11 | $5.97 | — |
| 2024-01-17 | 6.13 | $5.97 | — |
| 2024-01-16 | 6.16 | $5.97 | 1000 |
| 2024-01-12 | 6.19 | $5.95 | — |
| 2024-01-11 | 6.23 | $5.95 | — |
| 2024-01-10 | 6.27 | $5.95 | — |
| 2024-01-09 | 6.31 | $5.95 | — |
| 2024-01-08 | 6.36 | $5.95 | — |
| 2024-01-05 | 6.42 | $5.95 | — |
| 2024-01-04 | 6.48 | $5.95 | 1200 |
| 2024-01-03 | 6.54 | $6.26 | — |
| 2024-01-02 | 6.51 | $6.26 | — |
| 2023-12-29 | 6.46 | $6.26 | — |
| 2023-12-28 | 6.40 | $6.26 | — |
| 2023-12-27 | 6.31 | $6.26 | — |
| 2023-12-26 | 6.19 | $6.26 | 223 |
| 2023-12-22 | 6.03 | $6.45 | — |
| 2023-12-21 | 5.77 | $6.45 | — |
| 2023-12-20 | 5.45 | $6.45 | — |
| 2023-12-19 | 5.06 | $6.45 | 11009 |
| 2023-12-18 | 4.57 | $4.56 | — |
| 2023-12-15 | 4.57 | $4.56 | — |
| 2023-12-14 | 4.58 | $4.56 | 2000 |
| 2023-12-13 | 4.58 | $4.56 | — |
| 2023-12-12 | 4.58 | $4.56 | — |
| 2023-12-11 | 4.59 | $4.56 | — |
| 2023-12-08 | 4.59 | $4.56 | — |
| 2023-12-07 | 4.60 | $4.56 | — |
| 2023-12-06 | 4.60 | $4.56 | — |
| 2023-12-05 | 4.61 | $4.56 | — |
| 2023-12-04 | 4.62 | $4.56 | — |
| 2023-12-01 | 4.62 | $4.56 | — |
| 2023-11-30 | 4.63 | $4.56 | — |
| 2023-11-29 | 4.64 | $4.56 | — |
| 2023-11-28 | 4.64 | $4.56 | — |
| 2023-11-27 | 4.65 | $4.56 | — |
| 2023-11-24 | 4.66 | $4.56 | — |
| 2023-11-22 | 4.66 | $4.56 | — |
| 2023-11-21 | 4.67 | $4.56 | — |
| 2023-11-20 | 4.67 | $4.56 | — |
| 2023-11-17 | 4.67 | $4.56 | — |
| 2023-11-16 | 4.67 | $4.56 | — |
| 2023-11-15 | 4.66 | $4.56 | — |
| 2023-11-14 | 4.65 | $4.56 | — |
| 2023-11-13 | 4.64 | $4.56 | — |
| 2023-11-10 | 4.62 | $4.56 | — |
| 2023-11-09 | 4.59 | $4.56 | — |
| 2023-11-08 | 4.56 | $4.56 | — |
| 2023-11-07 | 4.51 | $4.56 | — |
| 2023-11-06 | 4.45 | $4.56 | — |
| 2023-11-03 | 4.37 | $4.56 | — |
| 2023-11-02 | 4.27 | $4.56 | — |
| 2023-11-01 | 4.15 | $4.56 | 400 |
| 2023-10-31 | 4.01 | $4.00 | — |
| 2023-10-30 | 4.01 | $4.00 | — |
| 2023-10-27 | 4.01 | $4.00 | — |
| 2023-10-26 | 4.00 | $4.00 | — |
| 2023-10-25 | 4.00 | $4.00 | — |
| 2023-10-24 | 4.00 | $4.00 | — |
| 2023-10-23 | 4.00 | $4.00 | — |
| 2023-10-20 | 4.00 | $4.00 | — |
| 2023-10-19 | 3.99 | $4.00 | — |
| 2023-10-18 | 3.99 | $4.00 | — |
| 2023-10-17 | 3.99 | $4.00 | — |
| 2023-10-16 | 3.98 | $4.00 | — |
| 2023-10-13 | 3.98 | $4.00 | — |
| 2023-10-12 | 3.98 | $4.00 | — |
| 2023-10-11 | 3.97 | $4.00 | — |
| 2023-10-10 | 3.97 | $4.00 | — |
| 2023-10-09 | 3.96 | $4.00 | — |
| 2023-10-06 | 3.96 | $4.00 | — |
| 2023-10-05 | 3.95 | $4.00 | — |
| 2023-10-04 | 3.95 | $4.00 | — |
| 2023-10-03 | 3.94 | $4.00 | — |
| 2023-10-02 | 3.94 | $4.00 | — |
| 2023-09-29 | 3.93 | $4.00 | — |
| 2023-09-28 | 3.93 | $4.00 | — |
| 2023-09-27 | 3.93 | $4.00 | — |
| 2023-09-26 | 3.93 | $4.00 | — |
| 2023-09-25 | 3.93 | $4.00 | — |
| 2023-09-22 | 3.93 | $4.00 | — |
| 2023-09-21 | 3.94 | $4.00 | — |
| 2023-09-20 | 3.95 | $4.00 | — |
| 2023-09-19 | 3.96 | $4.00 | — |
| 2023-09-18 | 3.99 | $4.00 | — |
| 2023-09-15 | 4.01 | $4.00 | — |
| 2023-09-14 | 4.05 | $4.00 | — |
| 2023-09-13 | 4.10 | $4.00 | — |
| 2023-09-12 | 4.16 | $4.00 | — |
| 2023-09-11 | 4.24 | $4.00 | — |
| 2023-09-08 | 4.33 | $4.00 | 200 |
| 2023-09-07 | 4.45 | $4.45 | — |
| 2023-09-06 | 4.44 | $4.45 | — |
| 2023-09-05 | 4.44 | $4.45 | — |
| 2023-09-01 | 4.44 | $4.45 | — |
| 2023-08-31 | 4.44 | $4.45 | — |
| 2023-08-30 | 4.43 | $4.45 | — |
| 2023-08-29 | 4.43 | $4.45 | — |
| 2023-08-28 | 4.43 | $4.45 | — |
| 2023-08-25 | 4.43 | $4.45 | — |
| 2023-08-24 | 4.42 | $4.45 | — |
| 2023-08-23 | 4.42 | $4.45 | — |
| 2023-08-22 | 4.41 | $4.45 | — |
| 2023-08-21 | 4.41 | $4.45 | — |
| 2023-08-18 | 4.41 | $4.45 | — |
| 2023-08-17 | 4.40 | $4.45 | — |
| 2023-08-16 | 4.40 | $4.45 | — |
| 2023-08-15 | 4.40 | $4.45 | — |
| 2023-08-14 | 4.40 | $4.45 | — |
| 2023-08-11 | 4.39 | $4.45 | — |
| 2023-08-10 | 4.39 | $4.45 | — |
| 2023-08-09 | 4.39 | $4.45 | — |
| 2023-08-08 | 4.40 | $4.45 | — |
| 2023-08-07 | 4.40 | $4.45 | — |
| 2023-08-04 | 4.41 | $4.45 | — |
| 2023-08-03 | 4.42 | $4.45 | — |
| 2023-08-02 | 4.43 | $4.45 | — |
| 2023-08-01 | 4.45 | $4.45 | — |
| 2023-07-31 | 4.48 | $4.45 | — |
| 2023-07-28 | 4.51 | $4.45 | — |
| 2023-07-27 | 4.55 | $4.45 | — |
| 2023-07-26 | 4.60 | $4.45 | — |
| 2023-07-25 | 4.66 | $4.45 | 105 |
| 2023-07-24 | 4.74 | $4.75 | — |
| 2023-07-21 | 4.74 | $4.75 | — |
| 2023-07-20 | 4.74 | $4.75 | — |
| 2023-07-19 | 4.74 | $4.75 | — |
| 2023-07-18 | 4.74 | $4.75 | — |
| 2023-07-17 | 4.74 | $4.75 | — |
| 2023-07-14 | 4.74 | $4.75 | — |
| 2023-07-13 | 4.74 | $4.75 | — |
| 2023-07-12 | 4.74 | $4.75 | — |
| 2023-07-11 | 4.74 | $4.75 | — |
| 2023-07-10 | 4.74 | $4.75 | — |
| 2023-07-07 | 4.74 | $4.75 | — |
| 2023-07-06 | 4.74 | $4.75 | — |
| 2023-07-05 | 4.73 | $4.75 | — |
| 2023-07-03 | 4.73 | $4.75 | — |
| 2023-06-30 | 4.73 | $4.75 | — |
| 2023-06-29 | 4.73 | $4.75 | — |
| 2023-06-28 | 4.73 | $4.75 | — |
| 2023-06-27 | 4.73 | $4.75 | — |
| 2023-06-26 | 4.73 | $4.75 | — |
| 2023-06-23 | 4.73 | $4.75 | — |
| 2023-06-22 | 4.73 | $4.75 | — |
| 2023-06-21 | 4.73 | $4.75 | — |
| 2023-06-20 | 4.73 | $4.75 | — |
| 2023-06-16 | 4.73 | $4.75 | — |
| 2023-06-15 | 4.73 | $4.75 | — |
| 2023-06-14 | 4.73 | $4.75 | — |
| 2023-06-13 | 4.73 | $4.75 | — |
| 2023-06-12 | 4.73 | $4.75 | — |
| 2023-06-09 | 4.73 | $4.75 | — |
| 2023-06-08 | 4.73 | $4.75 | — |
| 2023-06-07 | 4.73 | $4.75 | — |
| 2023-06-06 | 4.73 | $4.75 | — |
| 2023-06-05 | 4.73 | $4.75 | — |
| 2023-06-02 | 4.73 | $4.75 | — |
| 2023-06-01 | 4.74 | $4.75 | 105 |
| 2023-05-31 | 4.74 | $4.75 | — |
| 2023-05-30 | 4.74 | $4.75 | — |
| 2023-05-26 | 4.74 | $4.75 | — |
| 2023-05-25 | 4.75 | $4.75 | — |
| 2023-05-24 | 4.75 | $4.75 | — |
| 2023-05-23 | 4.76 | $4.75 | — |
| 2023-05-22 | 4.76 | $4.75 | — |
| 2023-05-19 | 4.77 | $4.75 | — |
| 2023-05-18 | 4.78 | $4.75 | — |
| 2023-05-17 | 4.78 | $4.75 | — |
| 2023-05-16 | 4.79 | $4.75 | — |
| 2023-05-15 | 4.80 | $4.75 | — |
| 2023-05-12 | 4.81 | $4.75 | — |
| 2023-05-11 | 4.82 | $4.75 | — |
| 2023-05-10 | 4.83 | $4.75 | — |
| 2023-05-09 | 4.84 | $4.75 | — |
| 2023-05-08 | 4.85 | $4.75 | — |
| 2023-05-05 | 4.86 | $4.75 | — |
| 2023-05-04 | 4.87 | $4.75 | — |
| 2023-05-03 | 4.88 | $4.75 | — |
| 2023-05-02 | 4.89 | $4.75 | — |
| 2023-05-01 | 4.90 | $4.75 | — |
| 2023-04-28 | 4.91 | $4.75 | — |
| 2023-04-27 | 4.92 | $4.75 | — |
| 2023-04-26 | 4.92 | $4.75 | — |
| 2023-04-25 | 4.92 | $4.75 | — |
| 2023-04-24 | 4.91 | $4.75 | — |
| 2023-04-21 | 4.90 | $4.75 | — |
| 2023-04-20 | 4.88 | $4.75 | — |
| 2023-04-19 | 4.85 | $4.75 | — |
| 2023-04-18 | 4.81 | $4.75 | — |
| 2023-04-17 | 4.75 | $4.75 | — |
| 2023-04-14 | 4.67 | $4.75 | — |
| 2023-04-13 | 4.57 | $4.75 | — |
| 2023-04-12 | 4.45 | $4.75 | — |
| 2023-04-11 | 4.29 | $4.75 | 1000 |
| 2023-04-10 | 4.10 | $4.34 | — |
| 2023-04-06 | 3.99 | $4.34 | — |
| 2023-04-05 | 3.86 | $4.34 | 1000 |
| 2023-04-04 | 3.70 | $3.72 | — |
| 2023-04-03 | 3.70 | $3.72 | — |
| 2023-03-31 | 3.70 | $3.72 | 2400 |
| 2023-03-30 | 3.70 | $3.72 | — |
| 2023-03-29 | 3.70 | $3.72 | — |
| 2023-03-28 | 3.70 | $3.72 | — |
| 2023-03-27 | 3.69 | $3.72 | — |
| 2023-03-24 | 3.69 | $3.72 | — |
| 2023-03-23 | 3.69 | $3.72 | — |
| 2023-03-22 | 3.69 | $3.72 | — |
| 2023-03-21 | 3.69 | $3.72 | — |
| 2023-03-20 | 3.69 | $3.72 | — |
| 2023-03-17 | 3.69 | $3.72 | — |
| 2023-03-16 | 3.69 | $3.72 | — |
| 2023-03-15 | 3.69 | $3.72 | — |
| 2023-03-14 | 3.69 | $3.72 | — |
| 2023-03-13 | 3.68 | $3.72 | — |
| 2023-03-10 | 3.68 | $3.72 | — |
| 2023-03-09 | 3.68 | $3.72 | — |
| 2023-03-08 | 3.68 | $3.72 | — |
| 2023-03-07 | 3.68 | $3.72 | — |
| 2023-03-06 | 3.68 | $3.72 | — |
| 2023-03-03 | 3.69 | $3.72 | — |
| 2023-03-02 | 3.69 | $3.72 | — |
| 2023-03-01 | 3.69 | $3.72 | — |
| 2023-02-28 | 3.69 | $3.72 | — |
| 2023-02-27 | 3.69 | $3.72 | — |
| 2023-02-24 | 3.70 | $3.72 | — |
| 2023-02-23 | 3.70 | $3.72 | — |
| 2023-02-22 | 3.70 | $3.72 | — |
| 2023-02-21 | 3.71 | $3.72 | — |
| 2023-02-17 | 3.71 | $3.72 | — |
| 2023-02-16 | 3.72 | $3.72 | — |
| 2023-02-15 | 3.73 | $3.72 | — |
| 2023-02-14 | 3.74 | $3.72 | — |
| 2023-02-13 | 3.75 | $3.72 | — |
| 2023-02-10 | 3.76 | $3.72 | — |
| 2023-02-09 | 3.77 | $3.72 | — |
| 2023-02-08 | 3.78 | $3.72 | — |
| 2023-02-07 | 3.80 | $3.72 | — |
| 2023-02-06 | 3.82 | $3.72 | — |
| 2023-02-03 | 3.83 | $3.72 | — |
| 2023-02-02 | 3.85 | $3.72 | — |
| 2023-02-01 | 3.87 | $3.72 | — |
| 2023-01-31 | 3.90 | $3.72 | — |
| 2023-01-30 | 3.92 | $3.72 | — |
| 2023-01-27 | 3.94 | $3.72 | — |
| 2023-01-26 | 3.97 | $3.72 | — |
| 2023-01-25 | 4.00 | $3.72 | 800 |
| 2023-01-24 | 4.02 | $3.75 | — |
| 2023-01-23 | 4.04 | $3.75 | — |
| 2023-01-20 | 4.05 | $3.75 | — |
| 2023-01-19 | 4.06 | $3.75 | — |
| 2023-01-18 | 4.06 | $3.75 | 100 |
| 2023-01-17 | 4.05 | $3.75 | — |
| 2023-01-13 | 4.04 | $3.75 | — |
| 2023-01-12 | 4.01 | $3.75 | — |
| 2023-01-11 | 3.97 | $3.75 | — |
| 2023-01-10 | 3.91 | $3.75 | — |
| 2023-01-09 | 3.82 | $3.75 | — |
| 2023-01-06 | 3.71 | $3.75 | — |
| 2023-01-05 | 3.56 | $3.75 | — |
| 2023-01-04 | 3.38 | $3.75 | — |
| 2023-01-03 | 3.14 | $3.75 | — |
| 2022-12-30 | 2.84 | $3.75 | — |
| 2022-12-29 | 2.48 | $3.75 | 100 |
| 2022-12-28 | 2.03 | $2.02 | — |
| 2022-12-27 | 2.03 | $2.02 | — |
| 2022-12-23 | 2.03 | $2.02 | — |
| 2022-12-22 | 2.03 | $2.02 | — |
| 2022-12-21 | 2.03 | $2.02 | — |
| 2022-12-20 | 2.03 | $2.02 | — |
| 2022-12-19 | 2.03 | $2.02 | — |
| 2022-12-16 | 2.03 | $2.02 | — |
| 2022-12-15 | 2.03 | $2.02 | — |
| 2022-12-14 | 2.03 | $2.02 | — |
| 2022-12-13 | 2.03 | $2.02 | — |
| 2022-12-12 | 2.03 | $2.02 | — |
| 2022-12-09 | 2.03 | $2.02 | — |
| 2022-12-08 | 2.04 | $2.02 | — |
| 2022-12-07 | 2.04 | $2.02 | — |
| 2022-12-06 | 2.04 | $2.02 | — |
| 2022-12-05 | 2.04 | $2.02 | — |
| 2022-12-02 | 2.04 | $2.02 | — |
| 2022-12-01 | 2.04 | $2.02 | — |
| 2022-11-30 | 2.04 | $2.02 | — |
| 2022-11-29 | 2.04 | $2.02 | — |
| 2022-11-28 | 2.04 | $2.02 | — |
| 2022-11-25 | 2.04 | $2.02 | — |
| 2022-11-23 | 2.04 | $2.02 | — |
| 2022-11-22 | 2.04 | $2.02 | — |
| 2022-11-21 | 2.04 | $2.02 | — |
| 2022-11-18 | 2.04 | $2.02 | — |
| 2022-11-17 | 2.04 | $2.02 | — |
| 2022-11-16 | 2.04 | $2.02 | — |
| 2022-11-15 | 2.04 | $2.02 | — |
| 2022-11-14 | 2.04 | $2.02 | — |
| 2022-11-11 | 2.04 | $2.02 | — |
| 2022-11-10 | 2.03 | $2.02 | — |
| 2022-11-09 | 2.03 | $2.02 | — |
| 2022-11-08 | 2.03 | $2.02 | — |
| 2022-11-07 | 2.03 | $2.02 | — |
| 2022-11-04 | 2.03 | $2.02 | — |
| 2022-11-03 | 2.02 | $2.02 | 709 |
| 2022-11-02 | 2.02 | $2.02 | — |
| 2022-11-01 | 2.02 | $2.02 | — |
| 2022-10-31 | 2.01 | $2.02 | — |
| 2022-10-28 | 2.01 | $2.02 | — |
| 2022-10-27 | 2.00 | $2.02 | — |
| 2022-10-26 | 1.99 | $2.02 | — |
| 2022-10-25 | 1.99 | $2.02 | — |
| 2022-10-24 | 1.98 | $2.02 | — |
| 2022-10-21 | 1.97 | $2.02 | — |
| 2022-10-20 | 1.96 | $2.02 | — |
| 2022-10-19 | 1.95 | $2.02 | — |
| 2022-10-18 | 1.95 | $2.02 | — |
| 2022-10-17 | 1.94 | $2.02 | — |
| 2022-10-14 | 1.93 | $2.02 | — |
| 2022-10-13 | 1.92 | $2.02 | — |
| 2022-10-12 | 1.91 | $2.02 | — |
| 2022-10-11 | 1.90 | $2.02 | — |
| 2022-10-10 | 1.89 | $2.02 | — |
| 2022-10-07 | 1.89 | $2.02 | — |
| 2022-10-06 | 1.88 | $2.02 | — |
| 2022-10-05 | 1.88 | $2.02 | — |
| 2022-10-04 | 1.88 | $2.02 | — |
| 2022-10-03 | 1.89 | $2.02 | — |
| 2022-09-30 | 1.90 | $2.02 | — |
| 2022-09-29 | 1.92 | $2.02 | — |
| 2022-09-28 | 1.95 | $2.02 | — |
| 2022-09-27 | 1.99 | $2.02 | — |
| 2022-09-26 | 2.05 | $2.02 | — |
| 2022-09-23 | 2.12 | $2.02 | — |
| 2022-09-22 | 2.21 | $2.02 | — |
| 2022-09-21 | 2.32 | $2.02 | — |
| 2022-09-20 | 2.46 | $2.02 | — |
| 2022-09-19 | 2.64 | $2.02 | — |
| 2022-09-16 | 2.85 | $2.02 | 400 |
| 2022-09-15 | 3.11 | $3.75 | — |
| 2022-09-14 | 2.88 | $3.75 | 100 |
| 2022-09-13 | 2.61 | $2.25 | — |
| 2022-09-12 | 2.74 | $2.25 | 200 |
| 2022-09-09 | 2.91 | $2.90 | — |
| 2022-09-08 | 2.91 | $2.90 | — |
| 2022-09-07 | 2.91 | $2.90 | — |
| 2022-09-06 | 2.90 | $2.90 | — |
| 2022-09-02 | 2.90 | $2.90 | — |
| 2022-09-01 | 2.90 | $2.90 | — |
| 2022-08-31 | 2.90 | $2.90 | — |
| 2022-08-30 | 2.89 | $2.90 | — |
| 2022-08-29 | 2.89 | $2.90 | — |
| 2022-08-26 | 2.88 | $2.90 | — |
| 2022-08-25 | 2.88 | $2.90 | — |
| 2022-08-24 | 2.88 | $2.90 | — |
| 2022-08-23 | 2.87 | $2.90 | — |
| 2022-08-22 | 2.87 | $2.90 | — |
| 2022-08-19 | 2.86 | $2.90 | — |
| 2022-08-18 | 2.85 | $2.90 | — |
| 2022-08-17 | 2.85 | $2.90 | — |
| 2022-08-16 | 2.84 | $2.90 | — |
| 2022-08-15 | 2.84 | $2.90 | — |
| 2022-08-12 | 2.83 | $2.90 | 100 |
| 2022-08-11 | 2.83 | $2.90 | — |
| 2022-08-10 | 2.83 | $2.90 | — |
| 2022-08-09 | 2.82 | $2.90 | — |
| 2022-08-08 | 2.83 | $2.90 | — |
| 2022-08-05 | 2.83 | $2.90 | — |
| 2022-08-04 | 2.83 | $2.90 | — |
| 2022-08-03 | 2.84 | $2.90 | — |
| 2022-08-02 | 2.86 | $2.90 | — |
| 2022-08-01 | 2.88 | $2.90 | — |
| 2022-07-29 | 2.91 | $2.90 | — |
| 2022-07-28 | 2.94 | $2.90 | — |
| 2022-07-27 | 2.99 | $2.90 | — |
| 2022-07-26 | 3.05 | $2.90 | — |
| 2022-07-25 | 3.13 | $2.90 | — |
| 2022-07-22 | 3.22 | $2.90 | — |
| 2022-07-21 | 3.34 | $2.90 | 1300 |
| 2022-07-20 | 3.48 | $3.45 | — |
| 2022-07-19 | 3.48 | $3.45 | — |
| 2022-07-18 | 3.48 | $3.45 | — |
| 2022-07-15 | 3.48 | $3.45 | — |
| 2022-07-14 | 3.48 | $3.45 | — |
| 2022-07-13 | 3.48 | $3.45 | — |
| 2022-07-12 | 3.48 | $3.45 | — |
| 2022-07-11 | 3.47 | $3.45 | — |
| 2022-07-08 | 3.47 | $3.45 | — |
| 2022-07-07 | 3.47 | $3.45 | — |
| 2022-07-06 | 3.47 | $3.45 | — |
| 2022-07-05 | 3.46 | $3.45 | — |
| 2022-07-01 | 3.46 | $3.45 | — |
| 2022-06-30 | 3.45 | $3.45 | — |
| 2022-06-29 | 3.44 | $3.45 | — |
| 2022-06-28 | 3.44 | $3.45 | — |
| 2022-06-27 | 3.43 | $3.45 | — |
| 2022-06-24 | 3.42 | $3.45 | — |
| 2022-06-23 | 3.41 | $3.45 | — |
| 2022-06-22 | 3.40 | $3.45 | — |
| 2022-06-21 | 3.39 | $3.45 | 1400 |
| 2022-06-17 | 3.37 | $3.45 | — |
| 2022-06-16 | 3.36 | $3.45 | — |
| 2022-06-15 | 3.34 | $3.45 | — |
| 2022-06-14 | 3.33 | $3.45 | 9900 |
| 2022-06-13 | 3.31 | $3.45 | — |
| 2022-06-10 | 3.29 | $3.45 | — |
| 2022-06-09 | 3.27 | $3.45 | — |
| 2022-06-08 | 3.26 | $3.45 | — |
| 2022-06-07 | 3.24 | $3.45 | — |
| 2022-06-06 | 3.22 | $3.45 | — |
| 2022-06-03 | 3.21 | $3.45 | — |
| 2022-06-02 | 3.19 | $3.45 | — |
| 2022-06-01 | 3.18 | $3.45 | — |
| 2022-05-31 | 3.17 | $3.45 | — |
| 2022-05-27 | 3.17 | $3.45 | — |
| 2022-05-26 | 3.18 | $3.45 | — |
| 2022-05-25 | 3.20 | $3.45 | — |
| 2022-05-24 | 3.22 | $3.45 | — |
| 2022-05-23 | 3.26 | $3.45 | — |
| 2022-05-20 | 3.32 | $3.45 | — |
| 2022-05-19 | 3.40 | $3.45 | 147 |
| 2022-05-18 | 3.51 | $3.72 | — |
| 2022-05-17 | 3.56 | $3.72 | — |
| 2022-05-16 | 3.64 | $3.72 | — |
| 2022-05-13 | 3.73 | $3.72 | — |
| 2022-05-12 | 3.86 | $3.72 | — |
| 2022-05-11 | 4.02 | $3.72 | — |
| 2022-05-10 | 4.23 | $3.72 | — |
| 2022-05-09 | 4.48 | $3.72 | 320 |
| 2022-05-06 | 4.80 | $3.75 | — |
| 2022-05-05 | 5.18 | $5.20 | — |
| 2022-05-04 | 5.18 | $5.20 | — |
| 2022-05-03 | 5.18 | $5.20 | — |
| 2022-05-02 | 5.18 | $5.20 | — |
| 2022-04-29 | 5.19 | $5.20 | — |
| 2022-04-28 | 5.19 | $5.20 | — |
| 2022-04-27 | 5.19 | $5.20 | — |
| 2022-04-26 | 5.20 | $5.20 | — |
| 2022-04-25 | 5.21 | $5.20 | — |
| 2022-04-22 | 5.21 | $5.20 | — |
| 2022-04-21 | 5.22 | $5.20 | — |
| 2022-04-20 | 5.23 | $5.20 | — |
| 2022-04-19 | 5.24 | $5.20 | — |
| 2022-04-18 | 5.25 | $5.20 | — |
| 2022-04-14 | 5.26 | $5.20 | — |
| 2022-04-13 | 5.27 | $5.20 | — |
| 2022-04-12 | 5.28 | $5.20 | — |
| 2022-04-11 | 5.29 | $5.20 | — |
| 2022-04-08 | 5.31 | $5.20 | — |
| 2022-04-07 | 5.32 | $5.20 | — |
| 2022-04-06 | 5.34 | $5.20 | — |
| 2022-04-05 | 5.35 | $5.20 | — |
| 2022-04-04 | 5.37 | $5.20 | — |
| 2022-04-01 | 5.38 | $5.20 | — |
| 2022-03-31 | 5.40 | $5.20 | — |
| 2022-03-30 | 5.41 | $5.20 | — |
| 2022-03-29 | 5.42 | $5.20 | — |
| 2022-03-28 | 5.43 | $5.20 | — |
| 2022-03-25 | 5.43 | $5.20 | — |
| 2022-03-24 | 5.43 | $5.20 | — |
| 2022-03-23 | 5.42 | $5.20 | — |
| 2022-03-22 | 5.41 | $5.20 | — |
| 2022-03-21 | 5.38 | $5.20 | — |
| 2022-03-18 | 5.34 | $5.20 | — |
| 2022-03-17 | 5.28 | $5.20 | — |
| 2022-03-16 | 5.21 | $5.20 | — |
| 2022-03-15 | 5.11 | $5.20 | — |
| 2022-03-14 | 4.99 | $5.20 | — |
| 2022-03-11 | 4.82 | $5.20 | — |
| 2022-03-10 | 4.62 | $5.20 | — |
| 2022-03-09 | 4.37 | $5.20 | — |
| 2022-03-08 | 4.06 | $5.20 | 300 |
| 2022-03-07 | 3.69 | $3.75 | — |
| 2022-03-04 | 3.69 | $3.75 | — |
| 2022-03-03 | 3.69 | $3.75 | — |
| 2022-03-02 | 3.70 | $3.75 | — |
| 2022-03-01 | 3.71 | $3.75 | — |
| 2022-02-28 | 3.72 | $3.75 | — |
| 2022-02-25 | 3.73 | $3.75 | — |
| 2022-02-24 | 3.75 | $3.75 | — |
| 2022-02-23 | 3.77 | $3.75 | — |
| 2022-02-22 | 3.81 | $3.75 | — |
| 2022-02-18 | 3.84 | $3.75 | — |
| 2022-02-17 | 3.89 | $3.75 | — |
| 2022-02-16 | 3.95 | $3.75 | 7300 |
| 2022-02-15 | 4.02 | $4.07 | — |
| 2022-02-14 | 4.01 | $4.07 | 7300 |
| 2022-02-11 | 3.99 | $3.99 | — |
| 2022-02-10 | 4.00 | $3.99 | — |
| 2022-02-09 | 4.00 | $3.99 | — |
| 2022-02-08 | 4.01 | $3.99 | — |
| 2022-02-07 | 4.01 | $3.99 | — |
| 2022-02-04 | 4.02 | $3.99 | — |
| 2022-02-03 | 4.03 | $3.99 | — |
| 2022-02-02 | 4.04 | $3.99 | — |
| 2022-02-01 | 4.04 | $3.99 | — |
| 2022-01-31 | 4.05 | $3.99 | — |
| 2022-01-28 | 4.06 | $3.99 | — |
| 2022-01-27 | 4.07 | $3.99 | — |
| 2022-01-26 | 4.08 | $3.99 | — |
| 2022-01-25 | 4.10 | $3.99 | — |
| 2022-01-24 | 4.11 | $3.99 | — |
| 2022-01-21 | 4.12 | $3.99 | — |
| 2022-01-20 | 4.13 | $3.99 | — |
| 2022-01-19 | 4.14 | $3.99 | — |
| 2022-01-18 | 4.15 | $3.99 | — |
| 2022-01-14 | 4.16 | $3.99 | — |
| 2022-01-13 | 4.17 | $3.99 | — |
| 2022-01-12 | 4.17 | $3.99 | — |
| 2022-01-11 | 4.17 | $3.99 | — |
| 2022-01-10 | 4.17 | $3.99 | — |
| 2022-01-07 | 4.16 | $3.99 | — |
| 2022-01-06 | 4.14 | $3.99 | — |
| 2022-01-05 | 4.12 | $3.99 | — |
| 2022-01-04 | 4.08 | $3.99 | — |
| 2022-01-03 | 4.03 | $3.99 | — |
| 2021-12-31 | 3.97 | $3.99 | — |
| 2021-12-30 | 3.88 | $3.99 | — |
| 2021-12-29 | 3.77 | $3.99 | — |
| 2021-12-28 | 3.63 | $3.99 | — |
| 2021-12-27 | 3.46 | $3.99 | — |
| 2021-12-23 | 3.25 | $3.99 | 5400 |
| 2021-12-22 | 2.99 | $3.00 | — |
| 2021-12-21 | 2.99 | $3.00 | — |
| 2021-12-20 | 2.99 | $3.00 | — |
| 2021-12-17 | 2.99 | $3.00 | — |
| 2021-12-16 | 2.98 | $3.00 | — |
| 2021-12-15 | 2.98 | $3.00 | — |
| 2021-12-14 | 2.98 | $3.00 | — |
| 2021-12-13 | 2.97 | $3.00 | — |
| 2021-12-10 | 2.97 | $3.00 | — |
| 2021-12-09 | 2.97 | $3.00 | — |
| 2021-12-08 | 2.97 | $3.00 | — |
| 2021-12-07 | 2.96 | $3.00 | — |
| 2021-12-06 | 2.96 | $3.00 | — |
| 2021-12-03 | 2.96 | $3.00 | — |
| 2021-12-02 | 2.96 | $3.00 | — |
| 2021-12-01 | 2.97 | $3.00 | — |
| 2021-11-30 | 2.97 | $3.00 | — |
| 2021-11-29 | 2.98 | $3.00 | — |
| 2021-11-26 | 2.98 | $3.00 | — |
| 2021-11-24 | 3.00 | $3.00 | — |
| 2021-11-23 | 3.01 | $3.00 | — |
| 2021-11-22 | 3.03 | $3.00 | — |
| 2021-11-19 | 3.06 | $3.00 | — |
| 2021-11-18 | 3.09 | $3.00 | — |
| 2021-11-17 | 3.14 | $3.00 | — |
| 2021-11-16 | 3.19 | $3.00 | — |
| 2021-11-15 | 3.26 | $3.00 | — |
| 2021-11-12 | 3.34 | $3.00 | — |
| 2021-11-11 | 3.43 | $3.00 | 1000 |
| 2021-11-10 | 3.55 | $3.51 | — |
| 2021-11-09 | 3.53 | $3.51 | — |
| 2021-11-08 | 3.50 | $3.51 | — |
| 2021-11-05 | 3.46 | $3.51 | — |
| 2021-11-04 | 3.42 | $3.51 | — |
| 2021-11-03 | 3.36 | $3.51 | — |
| 2021-11-02 | 3.29 | $3.51 | 1000 |
| 2021-11-01 | 3.21 | $3.20 | — |
| 2021-10-29 | 3.21 | $3.20 | — |
| 2021-10-28 | 3.20 | $3.20 | — |
| 2021-10-27 | 3.20 | $3.20 | — |
| 2021-10-26 | 3.19 | $3.20 | — |
| 2021-10-25 | 3.18 | $3.20 | — |
| 2021-10-22 | 3.18 | $3.20 | — |
| 2021-10-21 | 3.17 | $3.20 | — |
| 2021-10-20 | 3.16 | $3.20 | — |
| 2021-10-19 | 3.15 | $3.20 | — |
| 2021-10-18 | 3.14 | $3.20 | — |
| 2021-10-15 | 3.13 | $3.20 | — |
| 2021-10-14 | 3.11 | $3.20 | — |
| 2021-10-13 | 3.10 | $3.20 | — |
| 2021-10-12 | 3.09 | $3.20 | — |
| 2021-10-11 | 3.07 | $3.20 | — |
| 2021-10-08 | 3.06 | $3.20 | — |
| 2021-10-07 | 3.04 | $3.20 | — |
| 2021-10-06 | 3.03 | $3.20 | — |
| 2021-10-05 | 3.01 | $3.20 | — |
| 2021-10-04 | 3.00 | $3.20 | — |
| 2021-10-01 | 2.99 | $3.20 | — |
| 2021-09-30 | 2.98 | $3.20 | — |
| 2021-09-29 | 2.97 | $3.20 | — |
| 2021-09-28 | 2.97 | $3.20 | — |
| 2021-09-27 | 2.97 | $3.20 | — |
| 2021-09-24 | 2.99 | $3.20 | — |
| 2021-09-23 | 3.01 | $3.20 | — |
| 2021-09-22 | 3.04 | $3.20 | — |
| 2021-09-21 | 3.08 | $3.20 | — |
| 2021-09-20 | 3.15 | $3.20 | — |
| 2021-09-17 | 3.23 | $3.20 | — |
| 2021-09-16 | 3.34 | $3.20 | — |
| 2021-09-15 | 3.49 | $3.20 | — |
| 2021-09-14 | 3.67 | $3.20 | — |
| 2021-09-13 | 3.89 | $3.20 | — |
| 2021-09-10 | 4.16 | $3.20 | 1000 |
| 2021-09-09 | 4.50 | $4.50 | — |
| 2021-09-08 | 4.50 | $4.50 | — |
| 2021-09-07 | 4.50 | $4.50 | — |
| 2021-09-03 | 4.50 | $4.50 | — |
| 2021-09-02 | 4.50 | $4.50 | — |
| 2021-09-01 | 4.50 | $4.50 | — |
| 2021-08-31 | 4.50 | $4.50 | — |
| 2021-08-30 | 4.50 | $4.50 | — |
| 2021-08-27 | 4.50 | $4.50 | — |
| 2021-08-26 | 4.50 | $4.50 | — |
| 2021-08-25 | 4.50 | $4.50 | — |
| 2021-08-24 | 4.50 | $4.50 | — |
| 2021-08-23 | 4.50 | $4.50 | — |
| 2021-08-20 | 4.50 | $4.50 | — |
| 2021-08-19 | 4.50 | $4.50 | — |
| 2021-08-18 | 4.50 | $4.50 | — |
| 2021-08-17 | 4.50 | $4.50 | — |
| 2021-08-16 | 4.50 | $4.50 | — |
| 2021-08-13 | 4.50 | $4.50 | — |
| 2021-08-12 | 4.50 | $4.50 | — |
| 2021-08-11 | 4.50 | $4.50 | — |
| 2021-08-10 | 4.50 | $4.50 | — |
| 2021-08-09 | 4.50 | $4.50 | — |
| 2021-08-06 | 4.50 | $4.50 | — |
| 2021-08-05 | 4.50 | $4.50 | — |
| 2021-08-04 | 4.50 | $4.50 | — |
| 2021-08-03 | 4.50 | $4.50 | — |
| 2021-08-02 | 4.50 | $4.50 | — |
| 2021-07-30 | 4.50 | $4.50 | — |
| 2021-07-29 | 4.50 | $4.50 | — |
| 2021-07-28 | 4.50 | $4.50 | — |
| 2021-07-27 | 4.50 | $4.50 | — |
| 2021-07-26 | 4.50 | $4.50 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.78
2026-07-21
Close Price
$17.45
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.48
Maximum
99.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 54.78 | $17.45 | 100 |
| 2026-07-20 | 54.78 | $17.45 | 100 |
| 2026-07-17 | 54.78 | $17.45 | 100 |
| 2026-07-16 | 54.78 | $17.45 | — |
| 2026-07-15 | 54.78 | $17.45 | 100 |
| 2026-07-14 | 54.78 | $17.45 | 100 |
| 2026-07-13 | 54.78 | $17.45 | 100 |
| 2026-07-10 | 54.78 | $17.45 | 100 |
| 2026-07-09 | 54.78 | $17.45 | 100 |
| 2026-07-08 | 54.78 | $17.45 | 100 |
| 2026-07-07 | 54.78 | $17.45 | — |
| 2026-07-06 | 54.78 | $17.45 | 100 |
| 2026-07-02 | 54.78 | $17.45 | 100 |
| 2026-07-01 | 54.78 | $17.45 | 100 |
| 2026-06-30 | 54.78 | $17.45 | 100 |
| 2026-06-29 | 54.78 | $17.45 | 100 |
| 2026-06-26 | 54.78 | $17.45 | 100 |
| 2026-06-25 | 54.78 | $17.45 | 100 |
| 2026-06-24 | 54.78 | $17.45 | 100 |
| 2026-06-23 | 54.78 | $17.45 | 100 |
| 2026-06-22 | 54.78 | $17.45 | 100 |
| 2026-06-18 | 54.78 | $17.45 | 100 |
| 2026-06-17 | 54.78 | $17.45 | 100 |
| 2026-06-16 | 54.78 | $17.45 | 100 |
| 2026-06-15 | 54.78 | $17.45 | 100 |
| 2026-06-12 | 54.78 | $17.45 | 100 |
| 2026-06-11 | 54.78 | $17.45 | 100 |
| 2026-06-10 | 54.78 | $17.45 | — |
| 2026-06-09 | 54.78 | $17.45 | — |
| 2026-06-08 | 54.78 | $17.45 | — |
| 2026-06-05 | 54.78 | $17.45 | 100 |
| 2026-06-04 | 54.78 | $17.45 | — |
| 2026-06-03 | 54.78 | $17.45 | 100 |
| 2026-06-02 | 54.78 | $17.45 | 236 |
| 2026-06-01 | 53.41 | $17.35 | 100 |
| 2026-05-29 | 53.41 | $17.35 | 100 |
| 2026-05-28 | 53.41 | $17.35 | 100 |
| 2026-05-27 | 53.41 | $17.35 | 100 |
| 2026-05-26 | 53.41 | $17.35 | 100 |
| 2026-05-22 | 53.41 | $17.35 | 100 |
| 2026-05-21 | 53.41 | $17.35 | 100 |
| 2026-05-20 | 53.41 | $17.35 | 100 |
| 2026-05-19 | 53.41 | $17.35 | 100 |
| 2026-05-18 | 53.41 | $17.35 | 100 |
| 2026-05-15 | 53.41 | $17.35 | — |
| 2026-05-14 | 53.41 | $17.35 | 100 |
| 2026-05-13 | 53.41 | $17.35 | 100 |
| 2026-05-12 | 53.41 | $17.35 | 200 |
| 2026-05-11 | 30.79 | $15.15 | 100 |
| 2026-05-08 | 30.79 | $15.15 | 100 |
| 2026-05-07 | 30.79 | $15.15 | — |
| 2026-05-06 | 30.79 | $15.15 | 100 |
| 2026-05-05 | 30.79 | $15.15 | 2400 |
| 2026-05-04 | 46.88 | $17.16 | 100 |
| 2026-05-01 | 46.88 | $17.16 | 100 |
| 2026-04-30 | 46.88 | $17.16 | 100 |
| 2026-04-29 | 46.88 | $17.16 | 100 |
| 2026-04-28 | 46.88 | $17.16 | 100 |
| 2026-04-27 | 46.88 | $17.16 | 100 |
| 2026-04-24 | 46.88 | $17.16 | 100 |
| 2026-04-23 | 46.88 | $17.16 | 2400 |
| 2026-04-22 | 25.58 | $15.50 | 100 |
| 2026-04-21 | 25.58 | $15.50 | 100 |
| 2026-04-20 | 25.58 | $15.50 | — |
| 2026-04-17 | 25.58 | $15.50 | 100 |
| 2026-04-16 | 25.58 | $15.50 | 100 |
| 2026-04-15 | 25.58 | $15.50 | 100 |
| 2026-04-14 | 25.58 | $15.50 | 100 |
| 2026-04-13 | 25.58 | $15.50 | 100 |
| 2026-04-10 | 25.58 | $15.50 | 100 |
| 2026-04-09 | 25.58 | $15.50 | 100 |
| 2026-04-08 | 25.58 | $15.50 | — |
| 2026-04-07 | 25.58 | $15.50 | — |
| 2026-04-06 | 25.58 | $15.50 | 100 |
| 2026-04-02 | 25.58 | $15.50 | 336 |
| 2026-04-01 | 24.69 | $15.40 | 100 |
| 2026-03-31 | 16.57 | $14.54 | 100 |
| 2026-03-30 | 16.57 | $14.54 | 100 |
| 2026-03-27 | 16.57 | $14.54 | 200 |
| 2026-03-26 | 38.34 | $19.82 | 100 |
| 2026-03-25 | 38.34 | $19.82 | 100 |
| 2026-03-24 | 38.34 | $19.82 | 100 |
| 2026-03-23 | 38.34 | $19.82 | 100 |
| 2026-03-20 | 38.34 | $19.82 | 100 |
| 2026-03-19 | 38.34 | $19.82 | — |
| 2026-03-18 | 38.34 | $19.82 | 100 |
| 2026-03-17 | 38.34 | $19.82 | 100 |
| 2026-03-16 | 38.34 | $19.82 | — |
| 2026-03-13 | 38.34 | $19.82 | 100 |
| 2026-03-12 | 38.34 | $19.82 | 100 |
| 2026-03-11 | 38.34 | $19.82 | 100 |
| 2026-03-10 | 38.34 | $19.82 | 500 |
| 2026-03-09 | 30.43 | $18.93 | 100 |
| 2026-03-06 | 30.43 | $18.93 | 100 |
| 2026-03-05 | 51.77 | $22.10 | 100 |
| 2026-03-04 | 51.77 | $22.10 | 100 |
| 2026-03-03 | 51.77 | $22.10 | 100 |
| 2026-03-02 | 51.77 | $22.10 | 100 |
| 2026-02-27 | 51.77 | $22.10 | 300 |
| 2026-02-26 | 50.06 | $21.90 | 100 |
| 2026-02-25 | 50.06 | $21.90 | 100 |
| 2026-02-24 | 50.06 | $21.90 | 100 |
| 2026-02-23 | 50.06 | $21.90 | 100 |
| 2026-02-20 | 40.43 | $20.78 | — |
| 2026-02-19 | 40.43 | $20.78 | 200 |
| 2026-02-18 | 40.81 | $20.84 | — |
| 2026-02-17 | 40.81 | $20.84 | — |
| 2026-02-13 | 40.81 | $20.84 | — |
| 2026-02-12 | 40.81 | $20.84 | — |
| 2026-02-11 | 40.81 | $20.84 | — |
| 2026-02-10 | 40.81 | $20.84 | 400 |
| 2026-02-09 | 83.07 | $25.25 | — |
| 2026-02-06 | 83.07 | $25.25 | — |
| 2026-02-05 | 83.07 | $25.25 | 400 |
| 2026-02-04 | 83.07 | $25.25 | 400 |
| 2026-02-03 | 83.07 | $25.25 | 400 |
| 2026-02-02 | 83.07 | $25.25 | 400 |
| 2026-01-30 | 83.07 | $25.25 | — |
| 2026-01-29 | 83.07 | $25.25 | 400 |
| 2026-01-28 | 88.59 | $25.65 | 200 |
| 2026-01-27 | 79.27 | $22.80 | 200 |
| 2026-01-26 | 79.27 | $22.80 | 200 |
| 2026-01-23 | 79.27 | $22.80 | 200 |
| 2026-01-22 | 79.27 | $22.80 | 200 |
| 2026-01-21 | 79.07 | $22.76 | 25100 |
| 2026-01-20 | 77.29 | $22.41 | 200 |
| 2026-01-16 | 77.29 | $22.41 | 200 |
| 2026-01-15 | 77.29 | $22.41 | 600 |
| 2026-01-14 | 66.35 | $20.85 | 200 |
| 2026-01-13 | 66.35 | $20.85 | 200 |
| 2026-01-12 | 66.35 | $20.85 | 200 |
| 2026-01-09 | 66.35 | $20.85 | 200 |
| 2026-01-08 | 66.35 | $20.85 | 200 |
| 2026-01-07 | 66.35 | $20.85 | 200 |
| 2026-01-06 | 66.35 | $20.85 | 2500 |
| 2026-01-05 | 56.85 | $19.83 | 200 |
| 2026-01-02 | 56.85 | $19.83 | 300 |
| 2025-12-31 | 68.27 | $20.50 | 200 |
| 2025-12-30 | 68.27 | $20.50 | 201 |
| 2025-12-29 | 69.20 | $20.55 | 400 |
| 2025-12-26 | 69.20 | $20.55 | 300 |
| 2025-12-24 | 69.20 | $20.55 | — |
| 2025-12-23 | 69.20 | $20.55 | 300 |
| 2025-12-22 | 69.20 | $20.55 | 300 |
| 2025-12-19 | 69.20 | $20.55 | 300 |
| 2025-12-18 | 69.20 | $20.55 | 320 |
| 2025-12-17 | 67.66 | $20.30 | 300 |
| 2025-12-16 | 67.66 | $20.30 | 300 |
| 2025-12-15 | 67.66 | $20.30 | — |
| 2025-12-12 | 67.66 | $20.30 | — |
| 2025-12-11 | 67.66 | $20.30 | 400 |
| 2025-12-10 | 63.95 | $19.64 | 300 |
| 2025-12-09 | 57.84 | $18.76 | 125 |
| 2025-12-08 | 66.76 | $19.49 | 1000 |
| 2025-12-05 | 69.70 | $19.70 | 300 |
| 2025-12-04 | 31.52 | $16.90 | 100 |
| 2025-12-03 | 31.52 | $16.90 | 100 |
| 2025-12-02 | 31.52 | $16.90 | — |
| 2025-12-01 | 31.52 | $16.90 | 100 |
| 2025-11-28 | 31.52 | $16.90 | — |
| 2025-11-26 | 31.52 | $16.90 | 100 |
| 2025-11-25 | 31.52 | $16.90 | — |
| 2025-11-24 | 31.52 | $16.90 | 100 |
| 2025-11-21 | 31.52 | $16.90 | 100 |
| 2025-11-20 | 31.52 | $16.90 | 100 |
| 2025-11-19 | 52.43 | $18.38 | 100 |
| 2025-11-18 | 52.43 | $18.38 | 100 |
| 2025-11-17 | 52.43 | $18.38 | 100 |
| 2025-11-14 | 52.43 | $18.38 | 100 |
| 2025-11-13 | 52.43 | $18.38 | 100 |
| 2025-11-12 | 52.43 | $18.38 | 100 |
| 2025-11-11 | 52.43 | $18.38 | 100 |
| 2025-11-10 | 52.43 | $18.38 | 100 |
| 2025-11-07 | 52.43 | $18.38 | 100 |
| 2025-11-06 | 52.43 | $18.38 | 100 |
| 2025-11-05 | 52.43 | $18.38 | 100 |
| 2025-11-04 | 52.43 | $18.38 | 100 |
| 2025-11-03 | 52.43 | $18.38 | 100 |
| 2025-10-31 | 52.43 | $18.38 | 100 |
| 2025-10-30 | 52.43 | $18.38 | 100 |
| 2025-10-29 | 52.43 | $18.38 | 100 |
| 2025-10-28 | 52.43 | $18.38 | — |
| 2025-10-27 | 52.43 | $18.38 | — |
| 2025-10-24 | 52.43 | $18.38 | 2620 |
| 2025-10-23 | 78.62 | $20.35 | — |
| 2025-10-22 | 78.62 | $20.35 | — |
| 2025-10-21 | 78.62 | $20.35 | — |
| 2025-10-20 | 78.62 | $20.35 | — |
| 2025-10-17 | 78.62 | $20.35 | 100 |
| 2025-10-16 | 83.54 | $20.65 | — |
| 2025-10-15 | 83.54 | $20.65 | 300 |
| 2025-10-14 | 78.59 | $19.42 | 800 |
| 2025-10-13 | 80.08 | $19.50 | — |
| 2025-10-10 | 80.08 | $19.50 | — |
| 2025-10-09 | 80.08 | $19.50 | 100 |
| 2025-10-08 | 74.00 | $18.35 | — |
| 2025-10-07 | 74.00 | $18.35 | 800 |
| 2025-10-06 | 74.53 | $18.38 | — |
| 2025-10-03 | 74.53 | $18.38 | — |
| 2025-10-02 | 74.53 | $18.38 | — |
| 2025-10-01 | 74.53 | $18.38 | — |
| 2025-09-30 | 74.53 | $18.38 | — |
| 2025-09-29 | 74.53 | $18.38 | 500 |
| 2025-09-26 | 72.70 | $18.00 | — |
| 2025-09-25 | 72.70 | $18.00 | — |
| 2025-09-24 | 72.70 | $18.00 | 400 |
| 2025-09-23 | 76.96 | $18.34 | 300 |
| 2025-09-22 | 59.39 | $15.70 | — |
| 2025-09-19 | 59.39 | $15.70 | 100 |
| 2025-09-18 | 55.70 | $15.38 | — |
| 2025-09-17 | 55.70 | $15.38 | — |
| 2025-09-16 | 55.70 | $15.38 | — |
| 2025-09-15 | 55.70 | $15.38 | 120 |
| 2025-09-12 | 55.70 | $15.38 | — |
| 2025-09-11 | 55.70 | $15.38 | — |
| 2025-09-10 | 55.70 | $15.38 | 1000 |
| 2025-09-09 | 52.09 | $15.00 | — |
| 2025-09-08 | 52.09 | $15.00 | 900 |
| 2025-09-05 | 27.07 | $13.23 | — |
| 2025-09-04 | 27.07 | $13.23 | — |
| 2025-09-03 | 27.07 | $13.23 | — |
| 2025-09-02 | 27.07 | $13.23 | 120 |
| 2025-08-29 | 27.07 | $13.23 | 200 |
| 2025-08-28 | 18.31 | $12.76 | 809 |
| 2025-08-27 | 81.29 | $15.95 | — |
| 2025-08-26 | 81.29 | $15.95 | — |
| 2025-08-25 | 81.29 | $15.95 | — |
| 2025-08-22 | 81.29 | $15.95 | 100 |
| 2025-08-21 | 74.89 | $15.66 | 100 |
| 2025-08-20 | 74.89 | $15.66 | 100 |
| 2025-08-19 | 74.89 | $15.66 | 100 |
| 2025-08-18 | 74.89 | $15.66 | — |
| 2025-08-15 | 74.89 | $15.66 | — |
| 2025-08-14 | 74.89 | $15.66 | — |
| 2025-08-13 | 74.89 | $15.66 | — |
| 2025-08-12 | 74.89 | $15.66 | — |
| 2025-08-11 | 74.89 | $15.66 | — |
| 2025-08-08 | 74.89 | $15.66 | — |
| 2025-08-07 | 74.89 | $15.66 | 200 |
| 2025-08-06 | 57.52 | $15.05 | — |
| 2025-08-05 | 57.52 | $15.05 | — |
| 2025-08-04 | 57.52 | $15.05 | — |
| 2025-08-01 | 57.52 | $15.05 | — |
| 2025-07-31 | 57.52 | $15.05 | — |
| 2025-07-30 | 57.52 | $15.05 | — |
| 2025-07-29 | 57.52 | $15.05 | — |
| 2025-07-28 | 57.52 | $15.05 | — |
| 2025-07-25 | 57.52 | $15.05 | — |
| 2025-07-24 | 57.52 | $15.05 | — |
| 2025-07-23 | 57.52 | $15.05 | — |
| 2025-07-22 | 57.52 | $15.05 | — |
| 2025-07-21 | 57.52 | $15.05 | 100 |
| 2025-07-18 | 28.30 | $14.35 | — |
| 2025-07-17 | 28.30 | $14.35 | — |
| 2025-07-16 | 28.30 | $14.35 | — |
| 2025-07-15 | 28.30 | $14.35 | — |
| 2025-07-14 | 28.30 | $14.35 | — |
| 2025-07-11 | 28.30 | $14.35 | — |
| 2025-07-10 | 28.30 | $14.35 | — |
| 2025-07-09 | 28.30 | $14.35 | — |
| 2025-07-08 | 28.30 | $14.35 | — |
| 2025-07-07 | 28.30 | $14.35 | — |
| 2025-07-03 | 28.30 | $14.35 | — |
| 2025-07-02 | 28.30 | $14.35 | 300 |
| 2025-07-01 | 51.58 | $15.20 | — |
| 2025-06-30 | 51.58 | $15.20 | — |
| 2025-06-27 | 51.58 | $15.20 | — |
| 2025-06-26 | 51.58 | $15.20 | — |
| 2025-06-25 | 51.58 | $15.20 | — |
| 2025-06-24 | 51.58 | $15.20 | — |
| 2025-06-23 | 51.58 | $15.20 | — |
| 2025-06-20 | 51.58 | $15.20 | — |
| 2025-06-18 | 51.58 | $15.20 | — |
| 2025-06-17 | 51.58 | $15.20 | — |
| 2025-06-16 | 51.58 | $15.20 | — |
| 2025-06-13 | 51.58 | $15.20 | — |
| 2025-06-12 | 51.58 | $15.20 | — |
| 2025-06-11 | 51.58 | $15.20 | — |
| 2025-06-10 | 51.58 | $15.20 | — |
| 2025-06-09 | 51.58 | $15.20 | — |
| 2025-06-06 | 51.58 | $15.20 | — |
| 2025-06-05 | 51.58 | $15.20 | — |
| 2025-06-04 | 51.58 | $15.20 | — |
| 2025-06-03 | 51.58 | $15.20 | — |
| 2025-06-02 | 51.58 | $15.20 | 100 |
| 2025-05-30 | 49.24 | $15.06 | — |
| 2025-05-29 | 49.24 | $15.06 | — |
| 2025-05-28 | 49.24 | $15.06 | — |
| 2025-05-27 | 49.24 | $15.06 | — |
| 2025-05-23 | 49.24 | $15.06 | — |
| 2025-05-22 | 49.24 | $15.06 | 100 |
| 2025-05-21 | 49.11 | $15.05 | — |
| 2025-05-20 | 49.11 | $15.05 | 100 |
| 2025-05-19 | 58.52 | $15.75 | — |
| 2025-05-16 | 58.52 | $15.75 | — |
| 2025-05-15 | 58.52 | $15.75 | — |
| 2025-05-14 | 58.52 | $15.75 | — |
| 2025-05-13 | 58.52 | $15.75 | — |
| 2025-05-12 | 58.52 | $15.75 | — |
| 2025-05-09 | 58.52 | $15.75 | — |
| 2025-05-08 | 58.52 | $15.75 | 100 |
| 2025-05-07 | 51.77 | $14.98 | — |
| 2025-05-06 | 51.77 | $14.98 | — |
| 2025-05-05 | 51.77 | $14.98 | — |
| 2025-05-02 | 51.77 | $14.98 | — |
| 2025-05-01 | 51.77 | $14.98 | 1810 |
| 2025-04-30 | 86.80 | $17.45 | — |
| 2025-04-29 | 86.80 | $17.45 | — |
| 2025-04-28 | 86.80 | $17.45 | — |
| 2025-04-25 | 86.80 | $17.45 | — |
| 2025-04-24 | 86.80 | $17.45 | — |
| 2025-04-23 | 86.80 | $17.45 | 110 |
| 2025-04-22 | 87.69 | $17.50 | — |
| 2025-04-21 | 87.69 | $17.50 | — |
| 2025-04-17 | 87.69 | $17.50 | 100 |
| 2025-04-16 | 86.51 | $17.00 | — |
| 2025-04-15 | 86.51 | $17.00 | — |
| 2025-04-14 | 86.51 | $17.00 | — |
| 2025-04-11 | 86.51 | $17.00 | 801 |
| 2025-04-10 | 64.27 | $13.00 | — |
| 2025-04-09 | 64.27 | $13.00 | — |
| 2025-04-08 | 64.27 | $13.00 | — |
| 2025-04-07 | 64.27 | $13.00 | 100 |
| 2025-04-04 | 96.75 | $14.00 | — |
| 2025-04-03 | 96.75 | $14.00 | — |
| 2025-04-02 | 96.75 | $14.00 | — |
| 2025-04-01 | 96.75 | $14.00 | — |
| 2025-03-31 | 96.75 | $14.00 | 111 |
| 2025-03-28 | 85.08 | $12.00 | — |
| 2025-03-27 | 85.08 | $12.00 | — |
| 2025-03-26 | 85.08 | $12.00 | — |
| 2025-03-25 | 85.08 | $12.00 | — |
| 2025-03-24 | 85.08 | $12.00 | — |
| 2025-03-21 | 85.08 | $12.00 | — |
| 2025-03-20 | 85.08 | $12.00 | — |
| 2025-03-19 | 85.08 | $12.00 | — |
| 2025-03-18 | 85.08 | $12.00 | — |
| 2025-03-17 | 85.08 | $12.00 | — |
| 2025-03-14 | 85.08 | $12.00 | — |
| 2025-03-13 | 85.08 | $12.00 | — |
| 2025-03-12 | 85.08 | $12.00 | — |
| 2025-03-11 | 85.08 | $12.00 | — |
| 2025-03-10 | 85.08 | $12.00 | — |
| 2025-03-07 | 85.08 | $12.00 | — |
| 2025-03-06 | 85.08 | $12.00 | — |
| 2025-03-05 | 85.08 | $12.00 | — |
| 2025-03-04 | 85.08 | $12.00 | — |
| 2025-03-03 | 85.08 | $12.00 | — |
| 2025-02-28 | 85.08 | $12.00 | — |
| 2025-02-27 | 85.08 | $12.00 | — |
| 2025-02-26 | 85.08 | $12.00 | — |
| 2025-02-25 | 85.08 | $12.00 | — |
| 2025-02-24 | 85.08 | $12.00 | — |
| 2025-02-21 | 85.08 | $12.00 | — |
| 2025-02-20 | 85.08 | $12.00 | — |
| 2025-02-19 | 85.08 | $12.00 | — |
| 2025-02-18 | 85.08 | $12.00 | — |
| 2025-02-14 | 85.08 | $12.00 | — |
| 2025-02-13 | 85.08 | $12.00 | — |
| 2025-02-12 | 85.08 | $12.00 | — |
| 2025-02-11 | 85.08 | $12.00 | — |
| 2025-02-10 | 85.08 | $12.00 | — |
| 2025-02-07 | 85.08 | $12.00 | — |
| 2025-02-06 | 85.08 | $12.00 | — |
| 2025-02-05 | 85.08 | $12.00 | 100 |
| 2025-02-04 | 53.97 | $9.49 | — |
| 2025-02-03 | 53.97 | $9.49 | — |
| 2025-01-31 | 53.97 | $9.49 | — |
| 2025-01-30 | 53.97 | $9.49 | — |
| 2025-01-29 | 53.97 | $9.49 | — |
| 2025-01-28 | 53.97 | $9.49 | — |
| 2025-01-27 | 53.97 | $9.49 | — |
| 2025-01-24 | 53.97 | $9.49 | — |
| 2025-01-23 | 53.97 | $9.49 | — |
| 2025-01-22 | 53.97 | $9.49 | — |
| 2025-01-21 | 53.97 | $9.49 | — |
| 2025-01-17 | 53.97 | $9.49 | — |
| 2025-01-16 | 53.97 | $9.49 | — |
| 2025-01-15 | 53.97 | $9.49 | 500 |
| 2025-01-14 | 8.98 | $8.27 | — |
| 2025-01-13 | 8.98 | $8.27 | — |
| 2025-01-10 | 8.98 | $8.27 | — |
| 2025-01-08 | 8.98 | $8.27 | — |
| 2025-01-07 | 8.98 | $8.27 | — |
| 2025-01-06 | 8.98 | $8.27 | — |
| 2025-01-03 | 8.98 | $8.27 | — |
| 2025-01-02 | 8.98 | $8.27 | — |
| 2024-12-31 | 8.98 | $8.27 | — |
| 2024-12-30 | 8.98 | $8.27 | 100 |
| 2024-12-27 | 21.91 | $9.50 | — |
| 2024-12-26 | 21.91 | $9.50 | — |
| 2024-12-24 | 21.91 | $9.50 | — |
| 2024-12-23 | 21.91 | $9.50 | — |
| 2024-12-20 | 21.91 | $9.50 | — |
| 2024-12-19 | 21.91 | $9.50 | — |
| 2024-12-18 | 21.91 | $9.50 | — |
| 2024-12-17 | 21.91 | $9.50 | — |
| 2024-12-16 | 21.91 | $9.50 | — |
| 2024-12-13 | 21.91 | $9.50 | — |
| 2024-12-12 | 21.91 | $9.50 | — |
| 2024-12-11 | 21.91 | $9.50 | — |
| 2024-12-10 | 21.91 | $9.50 | — |
| 2024-12-09 | 21.91 | $9.50 | — |
| 2024-12-06 | 21.91 | $9.50 | — |
| 2024-12-05 | 21.91 | $9.50 | — |
| 2024-12-04 | 21.91 | $9.50 | — |
| 2024-12-03 | 21.91 | $9.50 | — |
| 2024-12-02 | 21.91 | $9.50 | — |
| 2024-11-29 | 21.91 | $9.50 | — |
| 2024-11-27 | 21.91 | $9.50 | — |
| 2024-11-26 | 21.91 | $9.50 | — |
| 2024-11-25 | 21.91 | $9.50 | — |
| 2024-11-22 | 21.91 | $9.50 | — |
| 2024-11-21 | 21.91 | $9.50 | — |
| 2024-11-20 | 21.91 | $9.50 | — |
| 2024-11-19 | 21.91 | $9.50 | 200 |
| 2024-11-18 | 83.73 | $12.02 | — |
| 2024-11-15 | 83.73 | $12.02 | — |
| 2024-11-14 | 83.73 | $12.02 | — |
| 2024-11-13 | 83.73 | $12.02 | — |
| 2024-11-12 | 83.73 | $12.02 | — |
| 2024-11-11 | 83.73 | $12.02 | — |
| 2024-11-08 | 83.73 | $12.02 | — |
| 2024-11-07 | 83.73 | $12.02 | — |
| 2024-11-06 | 83.73 | $12.02 | — |
| 2024-11-05 | 83.73 | $12.02 | — |
| 2024-11-04 | 83.73 | $12.02 | — |
| 2024-11-01 | 83.73 | $12.02 | — |
| 2024-10-31 | 83.73 | $12.02 | — |
| 2024-10-30 | 83.73 | $12.02 | — |
| 2024-10-29 | 83.73 | $12.02 | — |
| 2024-10-28 | 83.73 | $12.02 | — |
| 2024-10-25 | 83.73 | $12.02 | — |
| 2024-10-24 | 83.73 | $12.02 | — |
| 2024-10-23 | 83.73 | $12.02 | — |
| 2024-10-22 | 83.73 | $12.02 | 100 |
| 2024-10-21 | 45.32 | $10.27 | — |
| 2024-10-18 | 45.32 | $10.27 | — |
| 2024-10-17 | 45.32 | $10.27 | — |
| 2024-10-16 | 45.32 | $10.27 | 100 |
| 2024-10-15 | 45.32 | $10.27 | — |
| 2024-10-14 | 45.32 | $10.27 | — |
| 2024-10-11 | 45.32 | $10.27 | 500 |
| 2024-10-10 | 58.56 | $10.51 | — |
| 2024-10-09 | 58.56 | $10.51 | — |
| 2024-10-08 | 58.56 | $10.51 | — |
| 2024-10-07 | 58.56 | $10.51 | — |
| 2024-10-04 | 58.56 | $10.51 | — |
| 2024-10-03 | 58.56 | $10.51 | — |
| 2024-10-02 | 58.56 | $10.51 | — |
| 2024-10-01 | 58.56 | $10.51 | — |
| 2024-09-30 | 58.56 | $10.51 | 100 |
| 2024-09-27 | 93.86 | $11.00 | 1200 |
| 2024-09-26 | 91.33 | $10.75 | 1700 |
| 2024-09-25 | 74.58 | $10.33 | — |
| 2024-09-24 | 74.58 | $10.33 | — |
| 2024-09-23 | 74.58 | $10.33 | — |
| 2024-09-20 | 74.58 | $10.33 | — |
| 2024-09-19 | 74.58 | $10.33 | — |
| 2024-09-18 | 74.58 | $10.33 | — |
| 2024-09-17 | 74.58 | $10.33 | — |
| 2024-09-16 | 74.58 | $10.33 | — |
| 2024-09-13 | 74.58 | $10.33 | — |
| 2024-09-12 | 74.58 | $10.33 | — |
| 2024-09-11 | 74.58 | $10.33 | — |
| 2024-09-10 | 74.58 | $10.33 | — |
| 2024-09-09 | 74.58 | $10.33 | — |
| 2024-09-06 | 74.58 | $10.33 | — |
| 2024-09-05 | 74.58 | $10.33 | — |
| 2024-09-04 | 74.58 | $10.33 | — |
| 2024-09-03 | 74.58 | $10.33 | — |
| 2024-08-30 | 74.58 | $10.33 | — |
| 2024-08-29 | 74.58 | $10.33 | — |
| 2024-08-28 | 74.58 | $10.33 | — |
| 2024-08-27 | 74.58 | $10.33 | — |
| 2024-08-26 | 74.58 | $10.33 | — |
| 2024-08-23 | 74.58 | $10.33 | — |
| 2024-08-22 | 74.58 | $10.33 | — |
| 2024-08-21 | 74.58 | $10.33 | — |
| 2024-08-20 | 74.58 | $10.33 | — |
| 2024-08-19 | 74.58 | $10.33 | — |
| 2024-08-16 | 74.58 | $10.33 | — |
| 2024-08-15 | 74.58 | $10.33 | — |
| 2024-08-14 | 74.58 | $10.33 | — |
| 2024-08-13 | 74.58 | $10.33 | — |
| 2024-08-12 | 74.58 | $10.33 | — |
| 2024-08-09 | 74.58 | $10.33 | — |
| 2024-08-08 | 74.58 | $10.33 | — |
| 2024-08-07 | 74.58 | $10.33 | — |
| 2024-08-06 | 74.58 | $10.33 | — |
| 2024-08-05 | 74.58 | $10.33 | — |
| 2024-08-02 | 74.58 | $10.33 | — |
| 2024-08-01 | 74.58 | $10.33 | — |
| 2024-07-31 | 74.58 | $10.33 | — |
| 2024-07-30 | 74.58 | $10.33 | — |
| 2024-07-29 | 74.58 | $10.33 | — |
| 2024-07-26 | 74.58 | $10.33 | — |
| 2024-07-25 | 74.58 | $10.33 | — |
| 2024-07-24 | 74.58 | $10.33 | — |
| 2024-07-23 | 74.58 | $10.33 | — |
| 2024-07-22 | 74.58 | $10.33 | — |
| 2024-07-19 | 74.58 | $10.33 | — |
| 2024-07-18 | 74.58 | $10.33 | 100 |
| 2024-07-17 | 84.31 | $10.64 | 2000 |
| 2024-07-16 | 82.09 | $10.33 | 100 |
| 2024-07-15 | 69.54 | $9.38 | — |
| 2024-07-12 | 69.54 | $9.38 | — |
| 2024-07-11 | 69.54 | $9.38 | — |
| 2024-07-10 | 69.54 | $9.38 | — |
| 2024-07-09 | 69.54 | $9.38 | — |
| 2024-07-08 | 69.54 | $9.38 | — |
| 2024-07-05 | 69.54 | $9.38 | 400 |
| 2024-07-03 | 35.13 | $8.35 | — |
| 2024-07-02 | 35.13 | $8.35 | — |
| 2024-07-01 | 35.13 | $8.35 | — |
| 2024-06-28 | 35.13 | $8.35 | — |
| 2024-06-27 | 35.13 | $8.35 | — |
| 2024-06-26 | 35.13 | $8.35 | — |
| 2024-06-25 | 35.13 | $8.35 | — |
| 2024-06-24 | 35.13 | $8.35 | — |
| 2024-06-21 | 35.13 | $8.35 | — |
| 2024-06-20 | 35.13 | $8.35 | — |
| 2024-06-18 | 35.13 | $8.35 | — |
| 2024-06-17 | 35.13 | $8.35 | — |
| 2024-06-14 | 35.13 | $8.35 | — |
| 2024-06-13 | 35.13 | $8.35 | — |
| 2024-06-12 | 35.13 | $8.35 | 300 |
| 2024-06-11 | 40.96 | $8.63 | — |
| 2024-06-10 | 40.96 | $8.63 | — |
| 2024-06-07 | 40.96 | $8.63 | — |
| 2024-06-06 | 40.96 | $8.63 | — |
| 2024-06-05 | 40.96 | $8.63 | 1000 |
| 2024-06-04 | 44.42 | $8.80 | — |
| 2024-06-03 | 44.42 | $8.80 | — |
| 2024-05-31 | 44.42 | $8.80 | 1900 |
| 2024-05-30 | 90.95 | $10.00 | — |
| 2024-05-29 | 90.95 | $10.00 | — |
| 2024-05-28 | 90.95 | $10.00 | — |
| 2024-05-24 | 90.95 | $10.00 | — |
| 2024-05-23 | 90.95 | $10.00 | — |
| 2024-05-22 | 90.95 | $10.00 | 201 |
| 2024-05-21 | 90.95 | $10.00 | — |
| 2024-05-20 | 90.95 | $10.00 | 1100 |
| 2024-05-17 | 78.50 | $9.00 | — |
| 2024-05-16 | 78.50 | $9.00 | — |
| 2024-05-15 | 78.50 | $9.00 | — |
| 2024-05-14 | 78.50 | $9.00 | — |
| 2024-05-13 | 78.50 | $9.00 | — |
| 2024-05-10 | 78.50 | $9.00 | — |
| 2024-05-09 | 78.50 | $9.00 | — |
| 2024-05-08 | 78.50 | $9.00 | — |
| 2024-05-07 | 78.50 | $9.00 | — |
| 2024-05-06 | 78.50 | $9.00 | — |
| 2024-05-03 | 78.50 | $9.00 | — |
| 2024-05-02 | 78.50 | $9.00 | — |
| 2024-05-01 | 78.50 | $9.00 | — |
| 2024-04-30 | 78.50 | $9.00 | — |
| 2024-04-29 | 78.50 | $9.00 | — |
| 2024-04-26 | 78.50 | $9.00 | 1700 |
| 2024-04-25 | 78.50 | $9.00 | — |
| 2024-04-24 | 78.50 | $9.00 | — |
| 2024-04-23 | 78.50 | $9.00 | — |
| 2024-04-22 | 78.50 | $9.00 | — |
| 2024-04-19 | 78.50 | $9.00 | — |
| 2024-04-18 | 78.50 | $9.00 | 1001 |
| 2024-04-17 | 76.85 | $8.84 | — |
| 2024-04-16 | 76.85 | $8.84 | — |
| 2024-04-15 | 76.85 | $8.84 | — |
| 2024-04-12 | 76.85 | $8.84 | 1000 |
| 2024-04-11 | 92.79 | $9.28 | — |
| 2024-04-10 | 92.79 | $9.28 | 300 |
| 2024-04-09 | 95.22 | $9.34 | — |
| 2024-04-08 | 95.22 | $9.34 | 600 |
| 2024-04-05 | 89.88 | $8.00 | — |
| 2024-04-04 | 89.88 | $8.00 | — |
| 2024-04-03 | 89.88 | $8.00 | — |
| 2024-04-02 | 89.88 | $8.00 | — |
| 2024-04-01 | 89.88 | $8.00 | — |
| 2024-03-28 | 89.88 | $8.00 | — |
| 2024-03-27 | 89.88 | $8.00 | 100 |
| 2024-03-26 | 89.57 | $7.95 | 200 |
| 2024-03-25 | 86.97 | $7.60 | — |
| 2024-03-22 | 86.97 | $7.60 | — |
| 2024-03-21 | 86.97 | $7.60 | — |
| 2024-03-20 | 86.97 | $7.60 | — |
| 2024-03-19 | 86.97 | $7.60 | — |
| 2024-03-18 | 86.97 | $7.60 | — |
| 2024-03-15 | 86.97 | $7.60 | 1800 |
| 2024-03-14 | 76.19 | $6.69 | — |
| 2024-03-13 | 76.19 | $6.69 | — |
| 2024-03-12 | 76.19 | $6.69 | — |
| 2024-03-11 | 76.19 | $6.69 | — |
| 2024-03-08 | 76.19 | $6.69 | — |
| 2024-03-07 | 76.19 | $6.69 | — |
| 2024-03-06 | 76.19 | $6.69 | 12000 |
| 2024-03-05 | 72.92 | $6.50 | — |
| 2024-03-04 | 72.92 | $6.50 | 1000 |
| 2024-03-01 | 39.22 | $5.65 | — |
| 2024-02-29 | 39.22 | $5.65 | — |
| 2024-02-28 | 39.22 | $5.65 | — |
| 2024-02-27 | 39.22 | $5.65 | — |
| 2024-02-26 | 39.22 | $5.65 | — |
| 2024-02-23 | 39.22 | $5.65 | — |
| 2024-02-22 | 39.22 | $5.65 | — |
| 2024-02-21 | 39.22 | $5.65 | — |
| 2024-02-20 | 39.22 | $5.65 | — |
| 2024-02-16 | 39.22 | $5.65 | — |
| 2024-02-15 | 39.22 | $5.65 | — |
| 2024-02-14 | 39.22 | $5.65 | — |
| 2024-02-13 | 39.22 | $5.65 | 100 |
| 2024-02-12 | 78.98 | $6.32 | — |
| 2024-02-09 | 78.98 | $6.32 | — |
| 2024-02-08 | 78.98 | $6.32 | — |
| 2024-02-07 | 78.98 | $6.32 | — |
| 2024-02-06 | 78.98 | $6.32 | — |
| 2024-02-05 | 78.98 | $6.32 | — |
| 2024-02-02 | 78.98 | $6.32 | — |
| 2024-02-01 | 78.98 | $6.32 | — |
| 2024-01-31 | 78.98 | $6.32 | — |
| 2024-01-30 | 78.98 | $6.32 | — |
| 2024-01-29 | 78.98 | $6.32 | — |
| 2024-01-26 | 78.98 | $6.32 | 100 |
| 2024-01-25 | 68.77 | $5.92 | — |
| 2024-01-24 | 68.77 | $5.92 | 210 |
| 2024-01-23 | 72.75 | $5.97 | — |
| 2024-01-22 | 72.75 | $5.97 | — |
| 2024-01-19 | 72.75 | $5.97 | — |
| 2024-01-18 | 72.75 | $5.97 | — |
| 2024-01-17 | 72.75 | $5.97 | — |
| 2024-01-16 | 72.75 | $5.97 | 1000 |
| 2024-01-12 | 72.28 | $5.95 | — |
| 2024-01-11 | 72.28 | $5.95 | — |
| 2024-01-10 | 72.28 | $5.95 | — |
| 2024-01-09 | 72.28 | $5.95 | — |
| 2024-01-08 | 72.28 | $5.95 | — |
| 2024-01-05 | 72.28 | $5.95 | — |
| 2024-01-04 | 72.28 | $5.95 | 1200 |
| 2024-01-03 | 88.99 | $6.26 | — |
| 2024-01-02 | 88.99 | $6.26 | — |
| 2023-12-29 | 88.99 | $6.26 | — |
| 2023-12-28 | 88.99 | $6.26 | — |
| 2023-12-27 | 88.99 | $6.26 | — |
| 2023-12-26 | 88.99 | $6.26 | 223 |
| 2023-12-22 | 99.34 | $6.45 | — |
| 2023-12-21 | 99.34 | $6.45 | — |
| 2023-12-20 | 99.34 | $6.45 | — |
| 2023-12-19 | 99.34 | $6.45 | 11009 |
| 2023-12-18 | 88.57 | $4.56 | — |
| 2023-12-15 | 88.57 | $4.56 | — |
| 2023-12-14 | 88.57 | $4.56 | 2000 |
| 2023-12-13 | 88.57 | $4.56 | — |
| 2023-12-12 | 88.57 | $4.56 | — |
| 2023-12-11 | 88.57 | $4.56 | — |
| 2023-12-08 | 88.57 | $4.56 | — |
| 2023-12-07 | 88.57 | $4.56 | — |
| 2023-12-06 | 88.57 | $4.56 | — |
| 2023-12-05 | 88.57 | $4.56 | — |
| 2023-12-04 | 88.57 | $4.56 | — |
| 2023-12-01 | 88.57 | $4.56 | — |
| 2023-11-30 | 88.57 | $4.56 | — |
| 2023-11-29 | 88.57 | $4.56 | — |
| 2023-11-28 | 88.57 | $4.56 | — |
| 2023-11-27 | 88.57 | $4.56 | — |
| 2023-11-24 | 88.57 | $4.56 | — |
| 2023-11-22 | 88.57 | $4.56 | — |
| 2023-11-21 | 88.57 | $4.56 | — |
| 2023-11-20 | 88.57 | $4.56 | — |
| 2023-11-17 | 88.57 | $4.56 | — |
| 2023-11-16 | 88.57 | $4.56 | — |
| 2023-11-15 | 88.57 | $4.56 | — |
| 2023-11-14 | 88.57 | $4.56 | — |
| 2023-11-13 | 88.57 | $4.56 | — |
| 2023-11-10 | 88.57 | $4.56 | — |
| 2023-11-09 | 88.57 | $4.56 | — |
| 2023-11-08 | 88.57 | $4.56 | — |
| 2023-11-07 | 88.57 | $4.56 | — |
| 2023-11-06 | 88.57 | $4.56 | — |
| 2023-11-03 | 88.57 | $4.56 | — |
| 2023-11-02 | 88.57 | $4.56 | — |
| 2023-11-01 | 88.57 | $4.56 | 400 |
| 2023-10-31 | 0.93 | $4.00 | — |
| 2023-10-30 | 0.93 | $4.00 | — |
| 2023-10-27 | 0.93 | $4.00 | — |
| 2023-10-26 | 0.93 | $4.00 | — |
| 2023-10-25 | 0.93 | $4.00 | — |
| 2023-10-24 | 0.93 | $4.00 | — |
| 2023-10-23 | 0.93 | $4.00 | — |
| 2023-10-20 | 0.93 | $4.00 | — |
| 2023-10-19 | 0.93 | $4.00 | — |
| 2023-10-18 | 0.93 | $4.00 | — |
| 2023-10-17 | 0.93 | $4.00 | — |
| 2023-10-16 | 0.93 | $4.00 | — |
| 2023-10-13 | 0.93 | $4.00 | — |
| 2023-10-12 | 0.93 | $4.00 | — |
| 2023-10-11 | 0.93 | $4.00 | — |
| 2023-10-10 | 0.93 | $4.00 | — |
| 2023-10-09 | 0.93 | $4.00 | — |
| 2023-10-06 | 0.93 | $4.00 | — |
| 2023-10-05 | 0.93 | $4.00 | — |
| 2023-10-04 | 0.93 | $4.00 | — |
| 2023-10-03 | 0.93 | $4.00 | — |
| 2023-10-02 | 0.93 | $4.00 | — |
| 2023-09-29 | 0.93 | $4.00 | — |
| 2023-09-28 | 0.93 | $4.00 | — |
| 2023-09-27 | 0.93 | $4.00 | — |
| 2023-09-26 | 0.93 | $4.00 | — |
| 2023-09-25 | 0.93 | $4.00 | — |
| 2023-09-22 | 0.93 | $4.00 | — |
| 2023-09-21 | 0.93 | $4.00 | — |
| 2023-09-20 | 0.93 | $4.00 | — |
| 2023-09-19 | 0.93 | $4.00 | — |
| 2023-09-18 | 0.93 | $4.00 | — |
| 2023-09-15 | 0.93 | $4.00 | — |
| 2023-09-14 | 0.93 | $4.00 | — |
| 2023-09-13 | 0.93 | $4.00 | — |
| 2023-09-12 | 0.93 | $4.00 | — |
| 2023-09-11 | 0.93 | $4.00 | — |
| 2023-09-08 | 0.93 | $4.00 | 200 |
| 2023-09-07 | 7.61 | $4.45 | — |
| 2023-09-06 | 7.61 | $4.45 | — |
| 2023-09-05 | 7.61 | $4.45 | — |
| 2023-09-01 | 7.61 | $4.45 | — |
| 2023-08-31 | 7.61 | $4.45 | — |
| 2023-08-30 | 7.61 | $4.45 | — |
| 2023-08-29 | 7.61 | $4.45 | — |
| 2023-08-28 | 7.61 | $4.45 | — |
| 2023-08-25 | 7.61 | $4.45 | — |
| 2023-08-24 | 7.61 | $4.45 | — |
| 2023-08-23 | 7.61 | $4.45 | — |
| 2023-08-22 | 7.61 | $4.45 | — |
| 2023-08-21 | 7.61 | $4.45 | — |
| 2023-08-18 | 7.61 | $4.45 | — |
| 2023-08-17 | 7.61 | $4.45 | — |
| 2023-08-16 | 7.61 | $4.45 | — |
| 2023-08-15 | 7.61 | $4.45 | — |
| 2023-08-14 | 7.61 | $4.45 | — |
| 2023-08-11 | 7.61 | $4.45 | — |
| 2023-08-10 | 7.61 | $4.45 | — |
| 2023-08-09 | 7.61 | $4.45 | — |
| 2023-08-08 | 7.61 | $4.45 | — |
| 2023-08-07 | 7.61 | $4.45 | — |
| 2023-08-04 | 7.61 | $4.45 | — |
| 2023-08-03 | 7.61 | $4.45 | — |
| 2023-08-02 | 7.61 | $4.45 | — |
| 2023-08-01 | 7.61 | $4.45 | — |
| 2023-07-31 | 7.61 | $4.45 | — |
| 2023-07-28 | 7.61 | $4.45 | — |
| 2023-07-27 | 7.61 | $4.45 | — |
| 2023-07-26 | 7.61 | $4.45 | — |
| 2023-07-25 | 7.61 | $4.45 | 105 |
| 2023-07-24 | 99.62 | $4.75 | — |
| 2023-07-21 | 99.62 | $4.75 | — |
| 2023-07-20 | 99.62 | $4.75 | — |
| 2023-07-19 | 99.62 | $4.75 | — |
| 2023-07-18 | 99.62 | $4.75 | — |
| 2023-07-17 | 99.62 | $4.75 | — |
| 2023-07-14 | 99.62 | $4.75 | — |
| 2023-07-13 | 99.62 | $4.75 | — |
| 2023-07-12 | 99.62 | $4.75 | — |
| 2023-07-11 | 99.62 | $4.75 | — |
| 2023-07-10 | 99.62 | $4.75 | — |
| 2023-07-07 | 99.62 | $4.75 | — |
| 2023-07-06 | 99.62 | $4.75 | — |
| 2023-07-05 | 99.62 | $4.75 | — |
| 2023-07-03 | 99.62 | $4.75 | — |
| 2023-06-30 | 99.62 | $4.75 | — |
| 2023-06-29 | 99.62 | $4.75 | — |
| 2023-06-28 | 99.62 | $4.75 | — |
| 2023-06-27 | 99.62 | $4.75 | — |
| 2023-06-26 | 99.62 | $4.75 | — |
| 2023-06-23 | 99.62 | $4.75 | — |
| 2023-06-22 | 99.62 | $4.75 | — |
| 2023-06-21 | 99.62 | $4.75 | — |
| 2023-06-20 | 99.62 | $4.75 | — |
| 2023-06-16 | 99.62 | $4.75 | — |
| 2023-06-15 | 99.62 | $4.75 | — |
| 2023-06-14 | 99.62 | $4.75 | — |
| 2023-06-13 | 99.62 | $4.75 | — |
| 2023-06-12 | 99.62 | $4.75 | — |
| 2023-06-09 | 99.62 | $4.75 | — |
| 2023-06-08 | 99.62 | $4.75 | — |
| 2023-06-07 | 99.62 | $4.75 | — |
| 2023-06-06 | 99.62 | $4.75 | — |
| 2023-06-05 | 99.62 | $4.75 | — |
| 2023-06-02 | 99.62 | $4.75 | — |
| 2023-06-01 | 99.62 | $4.75 | 105 |
| 2023-05-31 | 99.62 | $4.75 | — |
| 2023-05-30 | 99.62 | $4.75 | — |
| 2023-05-26 | 99.62 | $4.75 | — |
| 2023-05-25 | 99.62 | $4.75 | — |
| 2023-05-24 | 99.62 | $4.75 | — |
| 2023-05-23 | 99.62 | $4.75 | — |
| 2023-05-22 | 99.62 | $4.75 | — |
| 2023-05-19 | 99.62 | $4.75 | — |
| 2023-05-18 | 99.62 | $4.75 | — |
| 2023-05-17 | 99.62 | $4.75 | — |
| 2023-05-16 | 99.62 | $4.75 | — |
| 2023-05-15 | 99.62 | $4.75 | — |
| 2023-05-12 | 99.62 | $4.75 | — |
| 2023-05-11 | 99.62 | $4.75 | — |
| 2023-05-10 | 99.62 | $4.75 | — |
| 2023-05-09 | 99.62 | $4.75 | — |
| 2023-05-08 | 99.62 | $4.75 | — |
| 2023-05-05 | 99.62 | $4.75 | — |
| 2023-05-04 | 99.62 | $4.75 | — |
| 2023-05-03 | 99.62 | $4.75 | — |
| 2023-05-02 | 99.62 | $4.75 | — |
| 2023-05-01 | 99.62 | $4.75 | — |
| 2023-04-28 | 99.62 | $4.75 | — |
| 2023-04-27 | 99.62 | $4.75 | — |
| 2023-04-26 | 99.62 | $4.75 | — |
| 2023-04-25 | 99.62 | $4.75 | — |
| 2023-04-24 | 99.62 | $4.75 | — |
| 2023-04-21 | 99.62 | $4.75 | — |
| 2023-04-20 | 99.62 | $4.75 | — |
| 2023-04-19 | 99.62 | $4.75 | — |
| 2023-04-18 | 99.62 | $4.75 | — |
| 2023-04-17 | 99.62 | $4.75 | — |
| 2023-04-14 | 99.62 | $4.75 | — |
| 2023-04-13 | 99.62 | $4.75 | — |
| 2023-04-12 | 99.62 | $4.75 | — |
| 2023-04-11 | 99.62 | $4.75 | 1000 |
| 2023-04-10 | 99.36 | $4.34 | — |
| 2023-04-06 | 99.36 | $4.34 | — |
| 2023-04-05 | 99.36 | $4.34 | 1000 |
| 2023-04-04 | 93.13 | $3.72 | — |
| 2023-04-03 | 93.13 | $3.72 | — |
| 2023-03-31 | 93.13 | $3.72 | 2400 |
| 2023-03-30 | 93.13 | $3.72 | — |
| 2023-03-29 | 93.13 | $3.72 | — |
| 2023-03-28 | 93.13 | $3.72 | — |
| 2023-03-27 | 93.13 | $3.72 | — |
| 2023-03-24 | 93.13 | $3.72 | — |
| 2023-03-23 | 93.13 | $3.72 | — |
| 2023-03-22 | 93.13 | $3.72 | — |
| 2023-03-21 | 93.13 | $3.72 | — |
| 2023-03-20 | 93.13 | $3.72 | — |
| 2023-03-17 | 93.13 | $3.72 | — |
| 2023-03-16 | 93.13 | $3.72 | — |
| 2023-03-15 | 93.13 | $3.72 | — |
| 2023-03-14 | 93.13 | $3.72 | — |
| 2023-03-13 | 93.13 | $3.72 | — |
| 2023-03-10 | 93.13 | $3.72 | — |
| 2023-03-09 | 93.13 | $3.72 | — |
| 2023-03-08 | 93.13 | $3.72 | — |
| 2023-03-07 | 93.13 | $3.72 | — |
| 2023-03-06 | 93.13 | $3.72 | — |
| 2023-03-03 | 93.13 | $3.72 | — |
| 2023-03-02 | 93.13 | $3.72 | — |
| 2023-03-01 | 93.13 | $3.72 | — |
| 2023-02-28 | 93.13 | $3.72 | — |
| 2023-02-27 | 93.13 | $3.72 | — |
| 2023-02-24 | 93.13 | $3.72 | — |
| 2023-02-23 | 93.13 | $3.72 | — |
| 2023-02-22 | 93.13 | $3.72 | — |
| 2023-02-21 | 93.13 | $3.72 | — |
| 2023-02-17 | 93.13 | $3.72 | — |
| 2023-02-16 | 93.13 | $3.72 | — |
| 2023-02-15 | 93.13 | $3.72 | — |
| 2023-02-14 | 93.13 | $3.72 | — |
| 2023-02-13 | 93.13 | $3.72 | — |
| 2023-02-10 | 93.13 | $3.72 | — |
| 2023-02-09 | 93.13 | $3.72 | — |
| 2023-02-08 | 93.13 | $3.72 | — |
| 2023-02-07 | 93.13 | $3.72 | — |
| 2023-02-06 | 93.13 | $3.72 | — |
| 2023-02-03 | 93.13 | $3.72 | — |
| 2023-02-02 | 93.13 | $3.72 | — |
| 2023-02-01 | 93.13 | $3.72 | — |
| 2023-01-31 | 93.13 | $3.72 | — |
| 2023-01-30 | 93.13 | $3.72 | — |
| 2023-01-27 | 93.13 | $3.72 | — |
| 2023-01-26 | 93.13 | $3.72 | — |
| 2023-01-25 | 93.13 | $3.72 | 800 |
| 2023-01-24 | 96.79 | $3.75 | — |
| 2023-01-23 | 96.79 | $3.75 | — |
| 2023-01-20 | 96.79 | $3.75 | — |
| 2023-01-19 | 96.79 | $3.75 | — |
| 2023-01-18 | 96.79 | $3.75 | 100 |
| 2023-01-17 | 96.79 | $3.75 | — |
| 2023-01-13 | 96.79 | $3.75 | — |
| 2023-01-12 | 96.79 | $3.75 | — |
| 2023-01-11 | 96.79 | $3.75 | — |
| 2023-01-10 | 96.79 | $3.75 | — |
| 2023-01-09 | 96.79 | $3.75 | — |
| 2023-01-06 | 96.79 | $3.75 | — |
| 2023-01-05 | 96.79 | $3.75 | — |
| 2023-01-04 | 96.79 | $3.75 | — |
| 2023-01-03 | 96.79 | $3.75 | — |
| 2022-12-30 | 96.79 | $3.75 | — |
| 2022-12-29 | 96.79 | $3.75 | 100 |
| 2022-12-28 | 36.60 | $2.02 | — |
| 2022-12-27 | 36.60 | $2.02 | — |
| 2022-12-23 | 36.60 | $2.02 | — |
| 2022-12-22 | 36.60 | $2.02 | — |
| 2022-12-21 | 36.60 | $2.02 | — |
| 2022-12-20 | 36.60 | $2.02 | — |
| 2022-12-19 | 36.60 | $2.02 | — |
| 2022-12-16 | 36.60 | $2.02 | — |
| 2022-12-15 | 36.60 | $2.02 | — |
| 2022-12-14 | 36.60 | $2.02 | — |
| 2022-12-13 | 36.60 | $2.02 | — |
| 2022-12-12 | 36.60 | $2.02 | — |
| 2022-12-09 | 36.60 | $2.02 | — |
| 2022-12-08 | 36.60 | $2.02 | — |
| 2022-12-07 | 36.60 | $2.02 | — |
| 2022-12-06 | 36.60 | $2.02 | — |
| 2022-12-05 | 36.60 | $2.02 | — |
| 2022-12-02 | 36.60 | $2.02 | — |
| 2022-12-01 | 36.60 | $2.02 | — |
| 2022-11-30 | 36.60 | $2.02 | — |
| 2022-11-29 | 36.60 | $2.02 | — |
| 2022-11-28 | 36.60 | $2.02 | — |
| 2022-11-25 | 36.60 | $2.02 | — |
| 2022-11-23 | 36.60 | $2.02 | — |
| 2022-11-22 | 36.60 | $2.02 | — |
| 2022-11-21 | 36.60 | $2.02 | — |
| 2022-11-18 | 36.60 | $2.02 | — |
| 2022-11-17 | 36.60 | $2.02 | — |
| 2022-11-16 | 36.60 | $2.02 | — |
| 2022-11-15 | 36.60 | $2.02 | — |
| 2022-11-14 | 36.60 | $2.02 | — |
| 2022-11-11 | 36.60 | $2.02 | — |
| 2022-11-10 | 36.60 | $2.02 | — |
| 2022-11-09 | 36.60 | $2.02 | — |
| 2022-11-08 | 36.60 | $2.02 | — |
| 2022-11-07 | 36.60 | $2.02 | — |
| 2022-11-04 | 36.60 | $2.02 | — |
| 2022-11-03 | 36.60 | $2.02 | 709 |
| 2022-11-02 | 36.60 | $2.02 | — |
| 2022-11-01 | 36.60 | $2.02 | — |
| 2022-10-31 | 36.60 | $2.02 | — |
| 2022-10-28 | 36.60 | $2.02 | — |
| 2022-10-27 | 36.60 | $2.02 | — |
| 2022-10-26 | 36.60 | $2.02 | — |
| 2022-10-25 | 36.60 | $2.02 | — |
| 2022-10-24 | 36.60 | $2.02 | — |
| 2022-10-21 | 36.60 | $2.02 | — |
| 2022-10-20 | 36.60 | $2.02 | — |
| 2022-10-19 | 36.60 | $2.02 | — |
| 2022-10-18 | 36.60 | $2.02 | — |
| 2022-10-17 | 36.60 | $2.02 | — |
| 2022-10-14 | 36.60 | $2.02 | — |
| 2022-10-13 | 36.60 | $2.02 | — |
| 2022-10-12 | 36.60 | $2.02 | — |
| 2022-10-11 | 36.60 | $2.02 | — |
| 2022-10-10 | 36.60 | $2.02 | — |
| 2022-10-07 | 36.60 | $2.02 | — |
| 2022-10-06 | 36.60 | $2.02 | — |
| 2022-10-05 | 36.60 | $2.02 | — |
| 2022-10-04 | 36.60 | $2.02 | — |
| 2022-10-03 | 36.60 | $2.02 | — |
| 2022-09-30 | 36.60 | $2.02 | — |
| 2022-09-29 | 36.60 | $2.02 | — |
| 2022-09-28 | 36.60 | $2.02 | — |
| 2022-09-27 | 36.60 | $2.02 | — |
| 2022-09-26 | 36.60 | $2.02 | — |
| 2022-09-23 | 36.60 | $2.02 | — |
| 2022-09-22 | 36.60 | $2.02 | — |
| 2022-09-21 | 36.60 | $2.02 | — |
| 2022-09-20 | 36.60 | $2.02 | — |
| 2022-09-19 | 36.60 | $2.02 | — |
| 2022-09-16 | 36.60 | $2.02 | 400 |
| 2022-09-15 | 68.68 | $3.75 | — |
| 2022-09-14 | 68.68 | $3.75 | 100 |
| 2022-09-13 | 0.28 | $2.25 | — |
| 2022-09-12 | 0.28 | $2.25 | 200 |
| 2022-09-09 | 1.89 | $2.90 | — |
| 2022-09-08 | 1.89 | $2.90 | — |
| 2022-09-07 | 1.89 | $2.90 | — |
| 2022-09-06 | 1.89 | $2.90 | — |
| 2022-09-02 | 1.89 | $2.90 | — |
| 2022-09-01 | 1.89 | $2.90 | — |
| 2022-08-31 | 1.89 | $2.90 | — |
| 2022-08-30 | 1.89 | $2.90 | — |
| 2022-08-29 | 1.89 | $2.90 | — |
| 2022-08-26 | 1.89 | $2.90 | — |
| 2022-08-25 | 1.89 | $2.90 | — |
| 2022-08-24 | 1.89 | $2.90 | — |
| 2022-08-23 | 1.89 | $2.90 | — |
| 2022-08-22 | 1.89 | $2.90 | — |
| 2022-08-19 | 1.89 | $2.90 | — |
| 2022-08-18 | 1.89 | $2.90 | — |
| 2022-08-17 | 1.89 | $2.90 | — |
| 2022-08-16 | 1.89 | $2.90 | — |
| 2022-08-15 | 1.89 | $2.90 | — |
| 2022-08-12 | 1.89 | $2.90 | 100 |
| 2022-08-11 | 1.89 | $2.90 | — |
| 2022-08-10 | 1.89 | $2.90 | — |
| 2022-08-09 | 1.89 | $2.90 | — |
| 2022-08-08 | 1.89 | $2.90 | — |
| 2022-08-05 | 1.89 | $2.90 | — |
| 2022-08-04 | 1.89 | $2.90 | — |
| 2022-08-03 | 1.89 | $2.90 | — |
| 2022-08-02 | 1.89 | $2.90 | — |
| 2022-08-01 | 1.89 | $2.90 | — |
| 2022-07-29 | 1.89 | $2.90 | — |
| 2022-07-28 | 1.89 | $2.90 | — |
| 2022-07-27 | 1.89 | $2.90 | — |
| 2022-07-26 | 1.89 | $2.90 | — |
| 2022-07-25 | 1.89 | $2.90 | — |
| 2022-07-22 | 1.89 | $2.90 | — |
| 2022-07-21 | 1.89 | $2.90 | 1300 |
| 2022-07-20 | 8.61 | $3.45 | — |
| 2022-07-19 | 8.61 | $3.45 | — |
| 2022-07-18 | 8.61 | $3.45 | — |
| 2022-07-15 | 8.61 | $3.45 | — |
| 2022-07-14 | 8.61 | $3.45 | — |
| 2022-07-13 | 8.61 | $3.45 | — |
| 2022-07-12 | 8.61 | $3.45 | — |
| 2022-07-11 | 8.61 | $3.45 | — |
| 2022-07-08 | 8.61 | $3.45 | — |
| 2022-07-07 | 8.61 | $3.45 | — |
| 2022-07-06 | 8.61 | $3.45 | — |
| 2022-07-05 | 8.61 | $3.45 | — |
| 2022-07-01 | 8.61 | $3.45 | — |
| 2022-06-30 | 8.61 | $3.45 | — |
| 2022-06-29 | 8.61 | $3.45 | — |
| 2022-06-28 | 8.61 | $3.45 | — |
| 2022-06-27 | 8.61 | $3.45 | — |
| 2022-06-24 | 8.61 | $3.45 | — |
| 2022-06-23 | 8.61 | $3.45 | — |
| 2022-06-22 | 8.61 | $3.45 | — |
| 2022-06-21 | 8.61 | $3.45 | 1400 |
| 2022-06-17 | 8.61 | $3.45 | — |
| 2022-06-16 | 8.61 | $3.45 | — |
| 2022-06-15 | 8.61 | $3.45 | — |
| 2022-06-14 | 8.61 | $3.45 | 9900 |
| 2022-06-13 | 8.61 | $3.45 | — |
| 2022-06-10 | 8.61 | $3.45 | — |
| 2022-06-09 | 8.61 | $3.45 | — |
| 2022-06-08 | 8.61 | $3.45 | — |
| 2022-06-07 | 8.61 | $3.45 | — |
| 2022-06-06 | 8.61 | $3.45 | — |
| 2022-06-03 | 8.61 | $3.45 | — |
| 2022-06-02 | 8.61 | $3.45 | — |
| 2022-06-01 | 8.61 | $3.45 | — |
| 2022-05-31 | 8.61 | $3.45 | — |
| 2022-05-27 | 8.61 | $3.45 | — |
| 2022-05-26 | 8.61 | $3.45 | — |
| 2022-05-25 | 8.61 | $3.45 | — |
| 2022-05-24 | 8.61 | $3.45 | — |
| 2022-05-23 | 8.61 | $3.45 | — |
| 2022-05-20 | 8.61 | $3.45 | — |
| 2022-05-19 | 8.61 | $3.45 | 147 |
| 2022-05-18 | 10.79 | $3.72 | — |
| 2022-05-17 | 10.79 | $3.72 | — |
| 2022-05-16 | 10.79 | $3.72 | — |
| 2022-05-13 | 10.79 | $3.72 | — |
| 2022-05-12 | 10.79 | $3.72 | — |
| 2022-05-11 | 10.79 | $3.72 | — |
| 2022-05-10 | 10.79 | $3.72 | — |
| 2022-05-09 | 10.79 | $3.72 | 320 |
| 2022-05-06 | 11.00 | $3.75 | — |
| 2022-05-05 | 89.93 | $5.20 | — |
| 2022-05-04 | 89.93 | $5.20 | — |
| 2022-05-03 | 89.93 | $5.20 | — |
| 2022-05-02 | 89.93 | $5.20 | — |
| 2022-04-29 | 89.93 | $5.20 | — |
| 2022-04-28 | 89.93 | $5.20 | — |
| 2022-04-27 | 89.93 | $5.20 | — |
| 2022-04-26 | 89.93 | $5.20 | — |
| 2022-04-25 | 89.93 | $5.20 | — |
| 2022-04-22 | 89.93 | $5.20 | — |
| 2022-04-21 | 89.93 | $5.20 | — |
| 2022-04-20 | 89.93 | $5.20 | — |
| 2022-04-19 | 89.93 | $5.20 | — |
| 2022-04-18 | 89.93 | $5.20 | — |
| 2022-04-14 | 89.93 | $5.20 | — |
| 2022-04-13 | 89.93 | $5.20 | — |
| 2022-04-12 | 89.93 | $5.20 | — |
| 2022-04-11 | 89.93 | $5.20 | — |
| 2022-04-08 | 89.93 | $5.20 | — |
| 2022-04-07 | 89.93 | $5.20 | — |
| 2022-04-06 | 89.93 | $5.20 | — |
| 2022-04-05 | 89.93 | $5.20 | — |
| 2022-04-04 | 89.93 | $5.20 | — |
| 2022-04-01 | 89.93 | $5.20 | — |
| 2022-03-31 | 89.93 | $5.20 | — |
| 2022-03-30 | 89.93 | $5.20 | — |
| 2022-03-29 | 89.93 | $5.20 | — |
| 2022-03-28 | 89.93 | $5.20 | — |
| 2022-03-25 | 89.93 | $5.20 | — |
| 2022-03-24 | 89.93 | $5.20 | — |
| 2022-03-23 | 89.93 | $5.20 | — |
| 2022-03-22 | 89.93 | $5.20 | — |
| 2022-03-21 | 89.93 | $5.20 | — |
| 2022-03-18 | 89.93 | $5.20 | — |
| 2022-03-17 | 89.93 | $5.20 | — |
| 2022-03-16 | 89.93 | $5.20 | — |
| 2022-03-15 | 89.93 | $5.20 | — |
| 2022-03-14 | 89.93 | $5.20 | — |
| 2022-03-11 | 89.93 | $5.20 | — |
| 2022-03-10 | 89.93 | $5.20 | — |
| 2022-03-09 | 89.93 | $5.20 | — |
| 2022-03-08 | 89.93 | $5.20 | 300 |
| 2022-03-07 | 40.00 | $3.75 | — |
| 2022-03-04 | 40.00 | $3.75 | — |
| 2022-03-03 | 40.00 | $3.75 | — |
| 2022-03-02 | 40.00 | $3.75 | — |
| 2022-03-01 | 40.00 | $3.75 | — |
| 2022-02-28 | 40.00 | $3.75 | — |
| 2022-02-25 | 40.00 | $3.75 | — |
| 2022-02-24 | 40.00 | $3.75 | — |
| 2022-02-23 | 40.00 | $3.75 | — |
| 2022-02-22 | 40.00 | $3.75 | — |
| 2022-02-18 | 40.00 | $3.75 | — |
| 2022-02-17 | 40.00 | $3.75 | — |
| 2022-02-16 | 40.00 | $3.75 | 7300 |
| 2022-02-15 | 91.24 | $4.07 | — |
| 2022-02-14 | 91.24 | $4.07 | 7300 |
| 2022-02-11 | 87.68 | $3.99 | — |
| 2022-02-10 | 87.68 | $3.99 | — |
| 2022-02-09 | 87.68 | $3.99 | — |
| 2022-02-08 | 87.68 | $3.99 | — |
| 2022-02-07 | 87.68 | $3.99 | — |
| 2022-02-04 | 87.68 | $3.99 | — |
| 2022-02-03 | 87.68 | $3.99 | — |
| 2022-02-02 | 87.68 | $3.99 | — |
| 2022-02-01 | 87.68 | $3.99 | — |
| 2022-01-31 | 87.68 | $3.99 | — |
| 2022-01-28 | 87.68 | $3.99 | — |
| 2022-01-27 | 87.68 | $3.99 | — |
| 2022-01-26 | 87.68 | $3.99 | — |
| 2022-01-25 | 87.68 | $3.99 | — |
| 2022-01-24 | 87.68 | $3.99 | — |
| 2022-01-21 | 87.68 | $3.99 | — |
| 2022-01-20 | 87.68 | $3.99 | — |
| 2022-01-19 | 87.68 | $3.99 | — |
| 2022-01-18 | 87.68 | $3.99 | — |
| 2022-01-14 | 87.68 | $3.99 | — |
| 2022-01-13 | 87.68 | $3.99 | — |
| 2022-01-12 | 87.68 | $3.99 | — |
| 2022-01-11 | 87.68 | $3.99 | — |
| 2022-01-10 | 87.68 | $3.99 | — |
| 2022-01-07 | 87.68 | $3.99 | — |
| 2022-01-06 | 87.68 | $3.99 | — |
| 2022-01-05 | 87.68 | $3.99 | — |
| 2022-01-04 | 87.68 | $3.99 | — |
| 2022-01-03 | 87.68 | $3.99 | — |
| 2021-12-31 | 87.68 | $3.99 | — |
| 2021-12-30 | 87.68 | $3.99 | — |
| 2021-12-29 | 87.68 | $3.99 | — |
| 2021-12-28 | 87.68 | $3.99 | — |
| 2021-12-27 | 87.68 | $3.99 | — |
| 2021-12-23 | 87.68 | $3.99 | 5400 |
| 2021-12-22 | 25.10 | $3.00 | — |
| 2021-12-21 | 25.10 | $3.00 | — |
| 2021-12-20 | 25.10 | $3.00 | — |
| 2021-12-17 | 25.10 | $3.00 | — |
| 2021-12-16 | 25.10 | $3.00 | — |
| 2021-12-15 | 25.10 | $3.00 | — |
| 2021-12-14 | 25.10 | $3.00 | — |
| 2021-12-13 | 25.10 | $3.00 | — |
| 2021-12-10 | 25.10 | $3.00 | — |
| 2021-12-09 | 25.10 | $3.00 | — |
| 2021-12-08 | 25.10 | $3.00 | — |
| 2021-12-07 | 25.10 | $3.00 | — |
| 2021-12-06 | 25.10 | $3.00 | — |
| 2021-12-03 | 25.10 | $3.00 | — |
| 2021-12-02 | 25.10 | $3.00 | — |
| 2021-12-01 | 25.10 | $3.00 | — |
| 2021-11-30 | 25.10 | $3.00 | — |
| 2021-11-29 | 25.10 | $3.00 | — |
| 2021-11-26 | 25.10 | $3.00 | — |
| 2021-11-24 | 25.10 | $3.00 | — |
| 2021-11-23 | 25.10 | $3.00 | — |
| 2021-11-22 | 25.10 | $3.00 | — |
| 2021-11-19 | 25.10 | $3.00 | — |
| 2021-11-18 | 25.10 | $3.00 | — |
| 2021-11-17 | 25.10 | $3.00 | — |
| 2021-11-16 | 25.10 | $3.00 | — |
| 2021-11-15 | 25.10 | $3.00 | — |
| 2021-11-12 | 25.10 | $3.00 | — |
| 2021-11-11 | 25.10 | $3.00 | 1000 |
| 2021-11-10 | 61.40 | $3.51 | — |
| 2021-11-09 | 61.40 | $3.51 | — |
| 2021-11-08 | 61.40 | $3.51 | — |
| 2021-11-05 | 61.40 | $3.51 | — |
| 2021-11-04 | 61.40 | $3.51 | — |
| 2021-11-03 | 61.40 | $3.51 | — |
| 2021-11-02 | 61.40 | $3.51 | 1000 |
| 2021-11-01 | 0.00 | $3.20 | — |
| 2021-10-29 | 0.00 | $3.20 | — |
| 2021-10-28 | 0.00 | $3.20 | — |
| 2021-10-27 | 0.00 | $3.20 | — |
| 2021-10-26 | 0.00 | $3.20 | — |
| 2021-10-25 | 0.00 | $3.20 | — |
| 2021-10-22 | 0.00 | $3.20 | — |
| 2021-10-21 | 0.00 | $3.20 | — |
| 2021-10-20 | 0.00 | $3.20 | — |
| 2021-10-19 | 0.00 | $3.20 | — |
| 2021-10-18 | 0.00 | $3.20 | — |
| 2021-10-15 | 0.00 | $3.20 | — |
| 2021-10-14 | 0.00 | $3.20 | — |
| 2021-10-13 | 0.00 | $3.20 | — |
| 2021-10-12 | 0.00 | $3.20 | — |
| 2021-10-11 | 0.00 | $3.20 | — |
| 2021-10-08 | 0.00 | $3.20 | — |
| 2021-10-07 | 0.00 | $3.20 | — |
| 2021-10-06 | 0.00 | $3.20 | — |
| 2021-10-05 | 0.00 | $3.20 | — |
| 2021-10-04 | 0.00 | $3.20 | — |
| 2021-10-01 | 0.00 | $3.20 | — |
| 2021-09-30 | 0.00 | $3.20 | — |
| 2021-09-29 | 0.00 | $3.20 | — |
| 2021-09-28 | 0.00 | $3.20 | — |
| 2021-09-27 | 0.00 | $3.20 | — |
| 2021-09-24 | 0.00 | $3.20 | — |
| 2021-09-23 | 0.00 | $3.20 | — |
| 2021-09-22 | 0.00 | $3.20 | — |
| 2021-09-21 | 0.00 | $3.20 | — |
| 2021-09-20 | 0.00 | $3.20 | — |
| 2021-09-17 | 0.00 | $3.20 | — |
| 2021-09-16 | 0.00 | $3.20 | — |
| 2021-09-15 | 0.00 | $3.20 | — |
| 2021-09-14 | 0.00 | $3.20 | — |
| 2021-09-13 | 0.00 | $3.20 | — |
| 2021-09-10 | 0.00 | $3.20 | 1000 |
| 2021-09-09 | 0.00 | $4.50 | — |
| 2021-09-08 | 0.00 | $4.50 | — |
| 2021-09-07 | 0.00 | $4.50 | — |
| 2021-09-03 | 0.00 | $4.50 | — |
| 2021-09-02 | 0.00 | $4.50 | — |
| 2021-09-01 | 0.00 | $4.50 | — |
| 2021-08-31 | 0.00 | $4.50 | — |
| 2021-08-30 | 0.00 | $4.50 | — |
| 2021-08-27 | 0.00 | $4.50 | — |
| 2021-08-26 | 0.00 | $4.50 | — |
| 2021-08-25 | 0.00 | $4.50 | — |
| 2021-08-24 | 0.00 | $4.50 | — |
| 2021-08-23 | 0.00 | $4.50 | — |
| 2021-08-20 | 0.00 | $4.50 | — |
| 2021-08-19 | 0.00 | $4.50 | — |
| 2021-08-18 | 0.00 | $4.50 | — |
| 2021-08-17 | 0.00 | $4.50 | — |
| 2021-08-16 | 0.00 | $4.50 | — |
| 2021-08-13 | 0.00 | $4.50 | — |
| 2021-08-12 | 0.00 | $4.50 | — |
| 2021-08-11 | 0.00 | $4.50 | — |
| 2021-08-10 | 0.00 | $4.50 | — |
| 2021-08-09 | 0.00 | $4.50 | — |
| 2021-08-06 | 0.00 | $4.50 | — |
| 2021-08-05 | 0.00 | $4.50 | — |
| 2021-08-04 | 0.00 | $4.50 | — |
| 2021-08-03 | 0.00 | $4.50 | — |
| 2021-08-02 | 0.00 | $4.50 | — |
| 2021-07-30 | 0.00 | $4.50 | — |
| 2021-07-29 | 0.00 | $4.50 | — |
| 2021-07-28 | 0.00 | $4.50 | — |
| 2021-07-27 | 0.00 | $4.50 | — |
| 2021-07-26 | 0.00 | $4.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-29
Close Price
$17.45
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.00 | $17.45 | 100 |
| 2026-06-26 | 0.00 | $17.45 | 100 |
| 2026-06-25 | 0.00 | $17.45 | 100 |
| 2026-06-24 | 0.00 | $17.45 | 100 |
| 2026-06-23 | 0.00 | $17.45 | 100 |
| 2026-06-22 | 0.00 | $17.45 | 100 |
| 2026-06-18 | 0.00 | $17.45 | 100 |
| 2026-06-17 | 0.00 | $17.45 | 100 |
| 2026-06-16 | 0.00 | $17.45 | 100 |
| 2026-06-15 | 0.00 | $17.45 | 100 |
| 2026-06-12 | 0.00 | $17.45 | 100 |
| 2026-06-11 | 0.00 | $17.45 | 100 |
| 2026-06-10 | 0.00 | $17.45 | — |
| 2026-06-09 | 0.00 | $17.45 | — |
| 2026-06-08 | 0.00 | $17.45 | — |
| 2026-06-05 | 0.00 | $17.45 | 100 |
| 2026-06-04 | 0.00 | $17.45 | — |
| 2026-06-03 | 0.00 | $17.45 | 100 |
| 2026-06-02 | 0.00 | $17.45 | 236 |
| 2026-06-01 | 0.00 | $17.35 | 100 |
| 2026-05-29 | 0.00 | $17.35 | 100 |
| 2026-05-28 | 0.00 | $17.35 | 100 |
| 2026-05-27 | 0.00 | $17.35 | 100 |
| 2026-05-26 | 0.00 | $17.35 | 100 |
| 2026-05-22 | 0.00 | $17.35 | 100 |
| 2026-05-21 | 0.00 | $17.35 | 100 |
| 2026-05-20 | 0.00 | $17.35 | 100 |
| 2026-05-19 | 0.00 | $17.35 | 100 |
| 2026-05-18 | 0.00 | $17.35 | 100 |
| 2026-05-15 | 0.00 | $17.35 | — |
| 2026-05-14 | 0.00 | $17.35 | 100 |
| 2026-05-13 | 0.00 | $17.35 | 100 |
| 2026-05-12 | 0.00 | $17.35 | 200 |
| 2026-05-11 | -100.00 | $15.15 | 100 |
| 2026-05-08 | -100.00 | $15.15 | 100 |
| 2026-05-07 | -100.00 | $15.15 | — |
| 2026-05-06 | -100.00 | $15.15 | 100 |
| 2026-05-05 | -100.00 | $15.15 | 2400 |
| 2026-05-04 | 0.00 | $17.16 | 100 |
| 2026-05-01 | 0.00 | $17.16 | 100 |
| 2026-04-30 | 0.00 | $17.16 | 100 |
| 2026-04-29 | 0.00 | $17.16 | 100 |
| 2026-04-28 | 0.00 | $17.16 | 100 |
| 2026-04-27 | 0.00 | $17.16 | 100 |
| 2026-04-24 | 0.00 | $17.16 | 100 |
| 2026-04-23 | -50.38 | $17.16 | 2400 |
| 2026-04-22 | -81.82 | $15.50 | 100 |
| 2026-04-21 | -81.82 | $15.50 | 100 |
| 2026-04-20 | -81.82 | $15.50 | — |
| 2026-04-17 | -81.82 | $15.50 | 100 |
| 2026-04-16 | -81.82 | $15.50 | 100 |
| 2026-04-15 | -81.82 | $15.50 | 100 |
| 2026-04-14 | -81.82 | $15.50 | 100 |
| 2026-04-13 | -81.82 | $15.50 | 100 |
| 2026-04-10 | -81.82 | $15.50 | 100 |
| 2026-04-09 | -81.82 | $15.50 | 100 |
| 2026-04-08 | -81.82 | $15.50 | — |
| 2026-04-07 | -81.82 | $15.50 | — |
| 2026-04-06 | -81.82 | $15.50 | 100 |
| 2026-04-02 | -81.82 | $15.50 | 336 |
| 2026-04-01 | -88.62 | $15.40 | 100 |
| 2026-03-31 | -100.00 | $14.54 | 100 |
| 2026-03-30 | -100.00 | $14.54 | 100 |
| 2026-03-27 | -100.00 | $14.54 | 200 |
| 2026-03-26 | -71.92 | $19.82 | 100 |
| 2026-03-25 | -71.92 | $19.82 | 100 |
| 2026-03-24 | -71.92 | $19.82 | 100 |
| 2026-03-23 | -71.92 | $19.82 | 100 |
| 2026-03-20 | -71.92 | $19.82 | 100 |
| 2026-03-19 | -71.92 | $19.82 | — |
| 2026-03-18 | -71.92 | $19.82 | 100 |
| 2026-03-17 | -71.92 | $19.82 | 100 |
| 2026-03-16 | -71.92 | $19.82 | — |
| 2026-03-13 | -71.92 | $19.82 | 100 |
| 2026-03-12 | -71.92 | $19.82 | 100 |
| 2026-03-11 | -71.92 | $19.82 | 100 |
| 2026-03-10 | -71.92 | $19.82 | 500 |
| 2026-03-09 | -100.00 | $18.93 | 100 |
| 2026-03-06 | -100.00 | $18.93 | 100 |
| 2026-03-05 | -70.47 | $22.10 | 100 |
| 2026-03-04 | -70.47 | $22.10 | 100 |
| 2026-03-03 | -70.47 | $22.10 | 100 |
| 2026-03-02 | -70.47 | $22.10 | 100 |
| 2026-02-27 | -70.47 | $22.10 | 300 |
| 2026-02-26 | -74.94 | $21.90 | 100 |
| 2026-02-25 | -77.00 | $21.90 | 100 |
| 2026-02-24 | -77.00 | $21.90 | 100 |
| 2026-02-23 | -77.00 | $21.90 | 100 |
| 2026-02-20 | -100.00 | $20.78 | — |
| 2026-02-19 | -100.00 | $20.78 | 200 |
| 2026-02-18 | -100.00 | $20.84 | — |
| 2026-02-17 | -100.00 | $20.84 | — |
| 2026-02-13 | -100.00 | $20.84 | — |
| 2026-02-12 | -100.00 | $20.84 | — |
| 2026-02-11 | -100.00 | $20.84 | — |
| 2026-02-10 | -100.00 | $20.84 | 400 |
| 2026-02-09 | -8.33 | $25.25 | — |
| 2026-02-06 | -8.33 | $25.25 | — |
| 2026-02-05 | -8.33 | $25.25 | 400 |
| 2026-02-04 | -8.33 | $25.25 | 400 |
| 2026-02-03 | -8.33 | $25.25 | 400 |
| 2026-02-02 | -6.87 | $25.25 | 400 |
| 2026-01-30 | -6.87 | $25.25 | — |
| 2026-01-29 | -6.87 | $25.25 | 400 |
| 2026-01-28 | 0.00 | $25.65 | 200 |
| 2026-01-27 | 0.00 | $22.80 | 200 |
| 2026-01-26 | 0.00 | $22.80 | 200 |
| 2026-01-23 | 0.00 | $22.80 | 200 |
| 2026-01-22 | 0.00 | $22.80 | 200 |
| 2026-01-21 | 0.00 | $22.76 | 25100 |
| 2026-01-20 | 0.00 | $22.41 | 200 |
| 2026-01-16 | 0.00 | $22.41 | 200 |
| 2026-01-15 | 0.00 | $22.41 | 600 |
| 2026-01-14 | 0.00 | $20.85 | 200 |
| 2026-01-13 | 0.00 | $20.85 | 200 |
| 2026-01-12 | 0.00 | $20.85 | 200 |
| 2026-01-09 | 0.00 | $20.85 | 200 |
| 2026-01-08 | 0.00 | $20.85 | 200 |
| 2026-01-07 | 0.00 | $20.85 | 200 |
| 2026-01-06 | 0.00 | $20.85 | 2500 |
| 2026-01-05 | -40.22 | $19.83 | 200 |
| 2026-01-02 | -19.73 | $19.83 | 300 |
| 2025-12-31 | -1.37 | $20.50 | 200 |
| 2025-12-30 | -1.37 | $20.50 | 201 |
| 2025-12-29 | 0.00 | $20.55 | 400 |
| 2025-12-26 | 0.00 | $20.55 | 300 |
| 2025-12-24 | 0.00 | $20.55 | — |
| 2025-12-23 | 0.00 | $20.55 | 300 |
| 2025-12-22 | 0.00 | $20.55 | 300 |
| 2025-12-19 | 0.00 | $20.55 | 300 |
| 2025-12-18 | 0.00 | $20.55 | 320 |
| 2025-12-17 | 0.00 | $20.30 | 300 |
| 2025-12-16 | 0.00 | $20.30 | 300 |
| 2025-12-15 | 0.00 | $20.30 | — |
| 2025-12-12 | 0.00 | $20.30 | — |
| 2025-12-11 | 0.00 | $20.30 | 400 |
| 2025-12-10 | -5.52 | $19.64 | 300 |
| 2025-12-09 | -35.86 | $18.76 | 125 |
| 2025-12-08 | -10.69 | $19.49 | 1000 |
| 2025-12-05 | 0.00 | $19.70 | 300 |
| 2025-12-04 | -100.00 | $16.90 | 100 |
| 2025-12-03 | -100.00 | $16.90 | 100 |
| 2025-12-02 | -100.00 | $16.90 | — |
| 2025-12-01 | -100.00 | $16.90 | 100 |
| 2025-11-28 | -100.00 | $16.90 | — |
| 2025-11-26 | -100.00 | $16.90 | 100 |
| 2025-11-25 | -100.00 | $16.90 | — |
| 2025-11-24 | -100.00 | $16.90 | 100 |
| 2025-11-21 | -100.00 | $16.90 | 100 |
| 2025-11-20 | -100.00 | $16.90 | 100 |
| 2025-11-19 | -75.77 | $18.38 | 100 |
| 2025-11-18 | -75.77 | $18.38 | 100 |
| 2025-11-17 | -75.77 | $18.38 | 100 |
| 2025-11-14 | -75.77 | $18.38 | 100 |
| 2025-11-13 | -75.77 | $18.38 | 100 |
| 2025-11-12 | -78.28 | $18.38 | 100 |
| 2025-11-11 | -78.28 | $18.38 | 100 |
| 2025-11-10 | -78.28 | $18.38 | 100 |
| 2025-11-07 | -78.28 | $18.38 | 100 |
| 2025-11-06 | -78.28 | $18.38 | 100 |
| 2025-11-05 | -78.28 | $18.38 | 100 |
| 2025-11-04 | -78.28 | $18.38 | 100 |
| 2025-11-03 | -78.28 | $18.38 | 100 |
| 2025-10-31 | -78.28 | $18.38 | 100 |
| 2025-10-30 | -78.28 | $18.38 | 100 |
| 2025-10-29 | -78.28 | $18.38 | 100 |
| 2025-10-28 | -78.28 | $18.38 | — |
| 2025-10-27 | -78.28 | $18.38 | — |
| 2025-10-24 | -78.28 | $18.38 | 2620 |
| 2025-10-23 | -11.32 | $20.35 | — |
| 2025-10-22 | -11.32 | $20.35 | — |
| 2025-10-21 | -11.32 | $20.35 | — |
| 2025-10-20 | -11.32 | $20.35 | — |
| 2025-10-17 | -6.06 | $20.35 | 100 |
| 2025-10-16 | 0.00 | $20.65 | — |
| 2025-10-15 | 0.00 | $20.65 | 300 |
| 2025-10-14 | -1.94 | $19.42 | 800 |
| 2025-10-13 | 0.00 | $19.50 | — |
| 2025-10-10 | 0.00 | $19.50 | — |
| 2025-10-09 | 0.00 | $19.50 | 100 |
| 2025-10-08 | -1.00 | $18.35 | — |
| 2025-10-07 | -1.00 | $18.35 | 800 |
| 2025-10-06 | 0.00 | $18.38 | — |
| 2025-10-03 | 0.00 | $18.38 | — |
| 2025-10-02 | 0.00 | $18.38 | — |
| 2025-10-01 | 0.00 | $18.38 | — |
| 2025-09-30 | 0.00 | $18.38 | — |
| 2025-09-29 | 0.00 | $18.38 | 500 |
| 2025-09-26 | -6.65 | $18.00 | — |
| 2025-09-25 | -6.09 | $18.00 | — |
| 2025-09-24 | -6.09 | $18.00 | 400 |
| 2025-09-23 | 0.00 | $18.34 | 300 |
| 2025-09-22 | -7.84 | $15.70 | — |
| 2025-09-19 | -7.84 | $15.70 | 100 |
| 2025-09-18 | -17.87 | $15.38 | — |
| 2025-09-17 | -17.87 | $15.38 | — |
| 2025-09-16 | -17.87 | $15.38 | — |
| 2025-09-15 | -17.87 | $15.38 | 120 |
| 2025-09-12 | -17.87 | $15.38 | — |
| 2025-09-11 | -17.87 | $15.38 | — |
| 2025-09-10 | -17.87 | $15.38 | 1000 |
| 2025-09-09 | -29.78 | $15.00 | — |
| 2025-09-08 | -29.78 | $15.00 | 900 |
| 2025-09-05 | -85.27 | $13.23 | — |
| 2025-09-04 | -85.27 | $13.23 | — |
| 2025-09-03 | -85.27 | $13.23 | — |
| 2025-09-02 | -85.27 | $13.23 | 120 |
| 2025-08-29 | -85.27 | $13.23 | 200 |
| 2025-08-28 | -100.00 | $12.76 | 809 |
| 2025-08-27 | 0.00 | $15.95 | — |
| 2025-08-26 | 0.00 | $15.95 | — |
| 2025-08-25 | 0.00 | $15.95 | — |
| 2025-08-22 | 0.00 | $15.95 | 100 |
| 2025-08-21 | 0.00 | $15.66 | 100 |
| 2025-08-20 | 0.00 | $15.66 | 100 |
| 2025-08-19 | 0.00 | $15.66 | 100 |
| 2025-08-18 | 0.00 | $15.66 | — |
| 2025-08-15 | 0.00 | $15.66 | — |
| 2025-08-14 | 0.00 | $15.66 | — |
| 2025-08-13 | 0.00 | $15.66 | — |
| 2025-08-12 | 0.00 | $15.66 | — |
| 2025-08-11 | 0.00 | $15.66 | — |
| 2025-08-08 | 0.00 | $15.66 | — |
| 2025-08-07 | 0.00 | $15.66 | 200 |
| 2025-08-06 | 0.00 | $15.05 | — |
| 2025-08-05 | 0.00 | $15.05 | — |
| 2025-08-04 | 0.00 | $15.05 | — |
| 2025-08-01 | 0.00 | $15.05 | — |
| 2025-07-31 | 0.00 | $15.05 | — |
| 2025-07-30 | 0.00 | $15.05 | — |
| 2025-07-29 | -17.65 | $15.05 | — |
| 2025-07-28 | -17.65 | $15.05 | — |
| 2025-07-25 | -17.65 | $15.05 | — |
| 2025-07-24 | -17.65 | $15.05 | — |
| 2025-07-23 | -17.65 | $15.05 | — |
| 2025-07-22 | -17.65 | $15.05 | — |
| 2025-07-21 | -17.65 | $15.05 | 100 |
| 2025-07-18 | -100.00 | $14.35 | — |
| 2025-07-17 | -100.00 | $14.35 | — |
| 2025-07-16 | -100.00 | $14.35 | — |
| 2025-07-15 | -100.00 | $14.35 | — |
| 2025-07-14 | -100.00 | $14.35 | — |
| 2025-07-11 | -100.00 | $14.35 | — |
| 2025-07-10 | -100.00 | $14.35 | — |
| 2025-07-09 | -100.00 | $14.35 | — |
| 2025-07-08 | -100.00 | $14.35 | — |
| 2025-07-07 | -100.00 | $14.35 | — |
| 2025-07-03 | -100.00 | $14.35 | — |
| 2025-07-02 | -100.00 | $14.35 | 300 |
| 2025-06-27 | 0.00 | $15.20 | — |
| 2025-06-26 | 0.00 | $15.20 | — |
| 2025-06-25 | 0.00 | $15.20 | — |
| 2025-06-24 | 0.00 | $15.20 | — |
| 2025-06-23 | 0.00 | $15.20 | — |
| 2025-06-20 | 0.00 | $15.20 | — |
| 2025-06-18 | 0.00 | $15.20 | — |
| 2025-06-17 | 0.00 | $15.20 | — |
| 2025-06-16 | -78.57 | $15.20 | — |
| 2025-06-13 | -78.57 | $15.20 | — |
| 2025-06-12 | -78.57 | $15.20 | — |
| 2025-06-11 | -78.57 | $15.20 | — |
| 2025-06-10 | -78.57 | $15.20 | — |
| 2025-06-09 | -78.57 | $15.20 | — |
| 2025-06-06 | -78.57 | $15.20 | — |
| 2025-06-05 | -78.57 | $15.20 | — |
| 2025-06-04 | -71.43 | $15.20 | — |
| 2025-06-03 | -71.43 | $15.20 | — |
| 2025-06-02 | -71.43 | $15.20 | 100 |
| 2025-05-30 | -89.61 | $15.06 | — |
| 2025-05-29 | -89.61 | $15.06 | — |
| 2025-05-28 | -96.76 | $15.06 | — |
| 2025-05-27 | -96.76 | $15.06 | — |
| 2025-05-23 | -96.76 | $15.06 | — |
| 2025-05-22 | -96.76 | $15.06 | 100 |
| 2025-05-21 | -97.17 | $15.05 | — |
| 2025-05-20 | -97.17 | $15.05 | 100 |
| 2025-05-19 | -69.44 | $15.75 | — |
| 2025-05-16 | -69.44 | $15.75 | — |
| 2025-05-15 | -69.44 | $15.75 | — |
| 2025-05-14 | -69.44 | $15.75 | — |
| 2025-05-13 | -69.44 | $15.75 | — |
| 2025-05-12 | -69.44 | $15.75 | — |
| 2025-05-09 | -69.44 | $15.75 | — |
| 2025-05-08 | -38.89 | $15.75 | 100 |
| 2025-05-07 | -56.00 | $14.98 | — |
| 2025-05-06 | -56.00 | $14.98 | — |
| 2025-05-05 | -56.00 | $14.98 | — |
| 2025-05-02 | -56.00 | $14.98 | — |
| 2025-05-01 | -56.00 | $14.98 | 1810 |
| 2025-04-30 | -1.11 | $17.45 | — |
| 2025-04-29 | -1.11 | $17.45 | — |
| 2025-04-28 | -1.11 | $17.45 | — |
| 2025-04-25 | -0.91 | $17.45 | — |
| 2025-04-24 | -0.91 | $17.45 | — |
| 2025-04-23 | -0.91 | $17.45 | 110 |
| 2025-04-22 | 0.00 | $17.50 | — |
| 2025-04-21 | 0.00 | $17.50 | — |
| 2025-04-17 | 0.00 | $17.50 | 100 |
| 2025-04-16 | 0.00 | $17.00 | — |
| 2025-04-15 | 0.00 | $17.00 | — |
| 2025-04-14 | 0.00 | $17.00 | — |
| 2025-04-11 | 0.00 | $17.00 | 801 |
| 2025-04-10 | -50.00 | $13.00 | — |
| 2025-04-09 | -50.00 | $13.00 | — |
| 2025-04-08 | -50.00 | $13.00 | — |
| 2025-04-07 | -50.00 | $13.00 | 100 |
| 2025-04-04 | 0.00 | $14.00 | — |
| 2025-04-03 | 0.00 | $14.00 | — |
| 2025-04-02 | 0.00 | $14.00 | — |
| 2025-04-01 | 0.00 | $14.00 | — |
| 2025-03-31 | 0.00 | $14.00 | 111 |
| 2025-03-04 | 0.00 | $12.00 | — |
| 2025-03-03 | 0.00 | $12.00 | — |
| 2025-02-28 | 0.00 | $12.00 | — |
| 2025-02-27 | 0.00 | $12.00 | — |
| 2025-02-26 | 0.00 | $12.00 | — |
| 2025-02-25 | 0.00 | $12.00 | — |
| 2025-02-24 | 0.00 | $12.00 | — |
| 2025-02-21 | 0.00 | $12.00 | — |
| 2025-02-20 | 0.00 | $12.00 | — |
| 2025-02-19 | 0.00 | $12.00 | — |
| 2025-02-18 | 0.00 | $12.00 | — |
| 2025-02-14 | 0.00 | $12.00 | — |
| 2025-02-13 | 0.00 | $12.00 | — |
| 2025-02-12 | 0.00 | $12.00 | — |
| 2025-02-11 | 0.00 | $12.00 | — |
| 2025-02-10 | 0.00 | $12.00 | — |
| 2025-02-07 | 0.00 | $12.00 | — |
| 2025-02-06 | 0.00 | $12.00 | — |
| 2025-02-05 | 0.00 | $12.00 | 100 |
| 2025-02-04 | 0.00 | $9.49 | — |
| 2025-02-03 | 0.00 | $9.49 | — |
| 2025-01-31 | 0.00 | $9.49 | — |
| 2025-01-30 | 0.00 | $9.49 | — |
| 2025-01-29 | 0.00 | $9.49 | — |
| 2025-01-28 | -0.81 | $9.49 | — |
| 2025-01-27 | -0.81 | $9.49 | — |
| 2025-01-24 | -0.81 | $9.49 | — |
| 2025-01-23 | -0.81 | $9.49 | — |
| 2025-01-22 | -0.81 | $9.49 | — |
| 2025-01-21 | -0.81 | $9.49 | — |
| 2025-01-17 | -0.81 | $9.49 | — |
| 2025-01-16 | -0.81 | $9.49 | — |
| 2025-01-15 | -0.81 | $9.49 | 500 |
| 2025-01-14 | -100.00 | $8.27 | — |
| 2025-01-13 | -100.00 | $8.27 | — |
| 2025-01-10 | -100.00 | $8.27 | — |
| 2025-01-08 | -100.00 | $8.27 | — |
| 2025-01-07 | -100.00 | $8.27 | — |
| 2025-01-06 | -100.00 | $8.27 | — |
| 2025-01-03 | -100.00 | $8.27 | — |
| 2025-01-02 | -100.00 | $8.27 | — |
| 2024-12-31 | -100.00 | $8.27 | — |
| 2024-12-30 | -100.00 | $8.27 | 100 |
| 2024-12-16 | -100.00 | $9.50 | — |
| 2024-12-13 | -100.00 | $9.50 | — |
| 2024-12-12 | -100.00 | $9.50 | — |
| 2024-12-11 | -100.00 | $9.50 | — |
| 2024-12-10 | -100.00 | $9.50 | — |
| 2024-12-09 | -100.00 | $9.50 | — |
| 2024-12-06 | -100.00 | $9.50 | — |
| 2024-12-05 | -100.00 | $9.50 | — |
| 2024-12-04 | -100.00 | $9.50 | — |
| 2024-12-03 | -100.00 | $9.50 | — |
| 2024-12-02 | -100.00 | $9.50 | — |
| 2024-11-29 | -100.00 | $9.50 | — |
| 2024-11-27 | -100.00 | $9.50 | — |
| 2024-11-26 | -100.00 | $9.50 | — |
| 2024-11-25 | -100.00 | $9.50 | — |
| 2024-11-22 | -100.00 | $9.50 | — |
| 2024-11-21 | -100.00 | $9.50 | — |
| 2024-11-20 | -100.00 | $9.50 | — |
| 2024-11-19 | -100.00 | $9.50 | 200 |
| 2024-11-15 | 0.00 | $12.02 | — |
| 2024-11-14 | 0.00 | $12.02 | — |
| 2024-11-13 | 0.00 | $12.02 | — |
| 2024-11-12 | 0.00 | $12.02 | — |
| 2024-11-11 | 0.00 | $12.02 | — |
| 2024-11-08 | 0.00 | $12.02 | — |
| 2024-11-07 | 0.00 | $12.02 | — |
| 2024-11-06 | 0.00 | $12.02 | — |
| 2024-11-05 | 0.00 | $12.02 | — |
| 2024-11-04 | 0.00 | $12.02 | — |
| 2024-11-01 | 0.00 | $12.02 | — |
| 2024-10-31 | 0.00 | $12.02 | — |
| 2024-10-30 | 0.00 | $12.02 | — |
| 2024-10-29 | 0.00 | $12.02 | — |
| 2024-10-28 | 0.00 | $12.02 | — |
| 2024-10-25 | 0.00 | $12.02 | — |
| 2024-10-24 | 0.00 | $12.02 | — |
| 2024-10-23 | 0.00 | $12.02 | — |
| 2024-10-22 | 0.00 | $12.02 | 100 |
| 2024-10-21 | -100.00 | $10.27 | — |
| 2024-10-18 | -100.00 | $10.27 | — |
| 2024-10-17 | -100.00 | $10.27 | — |
| 2024-10-16 | -100.00 | $10.27 | 100 |
| 2024-10-15 | -100.00 | $10.27 | — |
| 2024-10-14 | -100.00 | $10.27 | — |
| 2024-10-11 | -100.00 | $10.27 | 500 |
| 2024-10-10 | -73.13 | $10.51 | — |
| 2024-10-09 | -73.13 | $10.51 | — |
| 2024-10-08 | -73.13 | $10.51 | — |
| 2024-10-07 | -73.13 | $10.51 | — |
| 2024-10-04 | -73.13 | $10.51 | — |
| 2024-10-03 | -73.13 | $10.51 | — |
| 2024-10-02 | -73.13 | $10.51 | — |
| 2024-10-01 | -73.13 | $10.51 | — |
| 2024-09-30 | -73.13 | $10.51 | 100 |
| 2024-09-27 | 0.00 | $11.00 | 1200 |
| 2024-09-26 | 0.00 | $10.75 | 1700 |
| 2024-08-13 | -100.00 | $10.33 | — |
| 2024-08-12 | -100.00 | $10.33 | — |
| 2024-08-09 | -33.10 | $10.33 | — |
| 2024-08-08 | -33.10 | $10.33 | — |
| 2024-08-07 | -33.10 | $10.33 | — |
| 2024-08-06 | -33.10 | $10.33 | — |
| 2024-08-05 | -33.10 | $10.33 | — |
| 2024-08-02 | -33.10 | $10.33 | — |
| 2024-08-01 | -33.10 | $10.33 | — |
| 2024-07-31 | -19.18 | $10.33 | — |
| 2024-07-30 | -19.18 | $10.33 | — |
| 2024-07-29 | -19.18 | $10.33 | — |
| 2024-07-26 | -19.18 | $10.33 | — |
| 2024-07-25 | -19.18 | $10.33 | — |
| 2024-07-24 | -19.18 | $10.33 | — |
| 2024-07-23 | -19.18 | $10.33 | — |
| 2024-07-22 | -19.18 | $10.33 | — |
| 2024-07-19 | -19.18 | $10.33 | — |
| 2024-07-18 | -19.18 | $10.33 | 100 |
| 2024-07-17 | -6.53 | $10.64 | 2000 |
| 2024-07-16 | 0.00 | $10.33 | 100 |
| 2024-07-15 | 0.00 | $9.38 | — |
| 2024-07-12 | 0.00 | $9.38 | — |
| 2024-07-11 | 0.00 | $9.38 | — |
| 2024-07-10 | 0.00 | $9.38 | — |
| 2024-07-09 | 0.00 | $9.38 | — |
| 2024-07-08 | 0.00 | $9.38 | — |
| 2024-07-05 | 0.00 | $9.38 | 400 |
| 2024-07-03 | -100.00 | $8.35 | — |
| 2024-07-02 | -100.00 | $8.35 | — |
| 2024-07-01 | -100.00 | $8.35 | — |
| 2024-06-28 | -100.00 | $8.35 | — |
| 2024-06-27 | -100.00 | $8.35 | — |
| 2024-06-26 | -100.00 | $8.35 | — |
| 2024-06-25 | -100.00 | $8.35 | — |
| 2024-06-24 | -100.00 | $8.35 | — |
| 2024-06-21 | -100.00 | $8.35 | — |
| 2024-06-20 | -100.00 | $8.35 | — |
| 2024-06-18 | -100.00 | $8.35 | — |
| 2024-06-17 | -100.00 | $8.35 | — |
| 2024-06-14 | -100.00 | $8.35 | — |
| 2024-06-13 | -100.00 | $8.35 | — |
| 2024-06-12 | -100.00 | $8.35 | 300 |
| 2024-06-11 | -100.00 | $8.63 | — |
| 2024-06-10 | -100.00 | $8.63 | — |
| 2024-06-07 | -100.00 | $8.63 | — |
| 2024-06-06 | -100.00 | $8.63 | — |
| 2024-06-05 | -100.00 | $8.63 | 1000 |
| 2024-06-04 | -100.00 | $8.80 | — |
| 2024-06-03 | -100.00 | $8.80 | — |
| 2024-05-31 | -100.00 | $8.80 | 1900 |
| 2024-05-30 | 0.00 | $10.00 | — |
| 2024-05-29 | 0.00 | $10.00 | — |
| 2024-05-28 | 0.00 | $10.00 | — |
| 2024-05-24 | 0.00 | $10.00 | — |
| 2024-05-23 | 0.00 | $10.00 | — |
| 2024-05-22 | 0.00 | $10.00 | 201 |
| 2024-05-21 | 0.00 | $10.00 | — |
| 2024-05-20 | 0.00 | $10.00 | 1100 |
| 2024-05-14 | 0.00 | $9.00 | — |
| 2024-05-13 | 0.00 | $9.00 | — |
| 2024-05-10 | 0.00 | $9.00 | — |
| 2024-05-09 | -69.81 | $9.00 | — |
| 2024-05-08 | -69.81 | $9.00 | — |
| 2024-05-07 | -69.81 | $9.00 | — |
| 2024-05-06 | -69.81 | $9.00 | — |
| 2024-05-03 | -69.81 | $9.00 | — |
| 2024-05-02 | -27.01 | $9.00 | — |
| 2024-05-01 | -27.01 | $9.00 | — |
| 2024-04-30 | -27.01 | $9.00 | — |
| 2024-04-29 | -27.01 | $9.00 | — |
| 2024-04-26 | -27.01 | $9.00 | 1700 |
| 2024-04-25 | -27.01 | $9.00 | — |
| 2024-04-24 | -27.01 | $9.00 | — |
| 2024-04-23 | -26.06 | $9.00 | — |
| 2024-04-22 | -20.90 | $9.00 | — |
| 2024-04-19 | -20.90 | $9.00 | — |
| 2024-04-18 | -20.90 | $9.00 | 1001 |
| 2024-04-17 | -29.94 | $8.84 | — |
| 2024-04-16 | -29.94 | $8.84 | — |
| 2024-04-15 | -29.94 | $8.84 | — |
| 2024-04-12 | -29.94 | $8.84 | 1000 |
| 2024-04-11 | -2.26 | $9.28 | — |
| 2024-04-10 | -2.26 | $9.28 | 300 |
| 2024-04-09 | 0.00 | $9.34 | — |
| 2024-04-08 | 0.00 | $9.34 | 600 |
| 2024-04-05 | 0.00 | $8.00 | — |
| 2024-04-04 | 0.00 | $8.00 | — |
| 2024-04-03 | 0.00 | $8.00 | — |
| 2024-04-02 | 0.00 | $8.00 | — |
| 2024-04-01 | 0.00 | $8.00 | — |
| 2024-03-28 | 0.00 | $8.00 | — |
| 2024-03-27 | 0.00 | $8.00 | 100 |
| 2024-03-26 | 0.00 | $7.95 | 200 |
| 2024-03-25 | 0.00 | $7.60 | — |
| 2024-03-22 | 0.00 | $7.60 | — |
| 2024-03-21 | 0.00 | $7.60 | — |
| 2024-03-20 | 0.00 | $7.60 | — |
| 2024-03-19 | 0.00 | $7.60 | — |
| 2024-03-18 | 0.00 | $7.60 | — |
| 2024-03-15 | 0.00 | $7.60 | 1800 |
| 2024-03-14 | -0.95 | $6.69 | — |
| 2024-03-13 | -0.95 | $6.69 | — |
| 2024-03-12 | -0.95 | $6.69 | — |
| 2024-03-11 | -0.95 | $6.69 | — |
| 2024-03-08 | -0.95 | $6.69 | — |
| 2024-03-07 | -0.95 | $6.69 | — |
| 2024-03-06 | -0.95 | $6.69 | 12000 |
| 2024-03-05 | 0.00 | $6.50 | — |
| 2024-03-04 | 0.00 | $6.50 | 1000 |
| 2024-03-01 | -100.00 | $5.65 | — |
| 2024-02-29 | -100.00 | $5.65 | — |
| 2024-02-28 | -100.00 | $5.65 | — |
| 2024-02-27 | -100.00 | $5.65 | — |
| 2024-02-26 | -100.00 | $5.65 | — |
| 2024-02-23 | -100.00 | $5.65 | — |
| 2024-02-22 | -100.00 | $5.65 | — |
| 2024-02-21 | -100.00 | $5.65 | — |
| 2024-02-20 | -100.00 | $5.65 | — |
| 2024-02-16 | -100.00 | $5.65 | — |
| 2024-02-15 | -100.00 | $5.65 | — |
| 2024-02-14 | -100.00 | $5.65 | — |
| 2024-02-13 | -100.00 | $5.65 | 100 |
| 2024-02-12 | 0.00 | $6.32 | — |
| 2024-02-09 | 0.00 | $6.32 | — |
| 2024-02-08 | 0.00 | $6.32 | — |
| 2024-02-07 | 0.00 | $6.32 | — |
| 2024-02-06 | 0.00 | $6.32 | — |
| 2024-02-05 | 0.00 | $6.32 | — |
| 2024-02-02 | 0.00 | $6.32 | — |
| 2024-02-01 | 0.00 | $6.32 | — |
| 2024-01-31 | 0.00 | $6.32 | — |
| 2024-01-30 | 0.00 | $6.32 | — |
| 2024-01-29 | 0.00 | $6.32 | — |
| 2024-01-26 | 0.00 | $6.32 | 100 |
| 2024-01-25 | -100.00 | $5.92 | — |
| 2024-01-24 | -100.00 | $5.92 | 210 |
| 2024-01-23 | -96.00 | $5.97 | — |
| 2024-01-22 | -96.00 | $5.97 | — |
| 2024-01-19 | -96.00 | $5.97 | — |
| 2024-01-18 | -96.00 | $5.97 | — |
| 2024-01-17 | -25.40 | $5.97 | — |
| 2024-01-16 | -25.40 | $5.97 | 1000 |
| 2024-01-12 | -26.46 | $5.95 | — |
| 2024-01-11 | -26.46 | $5.95 | — |
| 2024-01-10 | -26.46 | $5.95 | — |
| 2024-01-09 | -26.46 | $5.95 | — |
| 2024-01-08 | -26.46 | $5.95 | — |
| 2024-01-05 | -26.46 | $5.95 | — |
| 2024-01-04 | -26.46 | $5.95 | 1200 |
| 2024-01-03 | -10.05 | $6.26 | — |
| 2024-01-02 | -10.05 | $6.26 | — |
| 2023-12-29 | -10.05 | $6.26 | — |
| 2023-12-28 | -10.05 | $6.26 | — |
| 2023-12-27 | -10.05 | $6.26 | — |
| 2023-12-26 | -10.05 | $6.26 | 223 |
| 2023-12-22 | 0.00 | $6.45 | — |
| 2023-12-21 | 0.00 | $6.45 | — |
| 2023-12-20 | 0.00 | $6.45 | — |
| 2023-12-19 | 0.00 | $6.45 | 11009 |
| 2023-11-28 | 0.00 | $4.56 | — |
| 2023-11-27 | 0.00 | $4.56 | — |
| 2023-11-24 | 0.00 | $4.56 | — |
| 2023-11-22 | 0.00 | $4.56 | — |
| 2023-11-21 | 0.00 | $4.56 | — |
| 2023-11-20 | 0.00 | $4.56 | — |
| 2023-11-17 | 0.00 | $4.56 | — |
| 2023-11-16 | 0.00 | $4.56 | — |
| 2023-11-15 | 0.00 | $4.56 | — |
| 2023-11-14 | 0.00 | $4.56 | — |
| 2023-11-13 | 0.00 | $4.56 | — |
| 2023-11-10 | 0.00 | $4.56 | — |
| 2023-11-09 | 0.00 | $4.56 | — |
| 2023-11-08 | 0.00 | $4.56 | — |
| 2023-11-07 | 0.00 | $4.56 | — |
| 2023-11-06 | 0.00 | $4.56 | — |
| 2023-11-03 | 0.00 | $4.56 | — |
| 2023-11-02 | 0.00 | $4.56 | — |
| 2023-11-01 | 0.00 | $4.56 | 400 |
| 2023-10-04 | -100.00 | $4.00 | — |
| 2023-10-03 | -100.00 | $4.00 | — |
| 2023-10-02 | -100.00 | $4.00 | — |
| 2023-09-29 | -100.00 | $4.00 | — |
| 2023-09-28 | -100.00 | $4.00 | — |
| 2023-09-27 | -100.00 | $4.00 | — |
| 2023-09-26 | -100.00 | $4.00 | — |
| 2023-09-25 | -100.00 | $4.00 | — |
| 2023-09-22 | -100.00 | $4.00 | — |
| 2023-09-21 | -100.00 | $4.00 | — |
| 2023-09-20 | -100.00 | $4.00 | — |
| 2023-09-19 | -100.00 | $4.00 | — |
| 2023-09-18 | -100.00 | $4.00 | — |
| 2023-09-15 | -100.00 | $4.00 | — |
| 2023-09-14 | -100.00 | $4.00 | — |
| 2023-09-13 | -100.00 | $4.00 | — |
| 2023-09-12 | -100.00 | $4.00 | — |
| 2023-09-11 | -100.00 | $4.00 | — |
| 2023-09-08 | -100.00 | $4.00 | 200 |
| 2023-08-18 | -100.00 | $4.45 | — |
| 2023-08-17 | -100.00 | $4.45 | — |
| 2023-08-16 | -100.00 | $4.45 | — |
| 2023-08-15 | -100.00 | $4.45 | — |
| 2023-08-14 | -100.00 | $4.45 | — |
| 2023-08-11 | -100.00 | $4.45 | — |
| 2023-08-10 | -100.00 | $4.45 | — |
| 2023-08-09 | -100.00 | $4.45 | — |
| 2023-08-08 | -100.00 | $4.45 | — |
| 2023-08-07 | -100.00 | $4.45 | — |
| 2023-08-04 | -100.00 | $4.45 | — |
| 2023-08-03 | -100.00 | $4.45 | — |
| 2023-08-02 | -100.00 | $4.45 | — |
| 2023-08-01 | -100.00 | $4.45 | — |
| 2023-07-31 | -100.00 | $4.45 | — |
| 2023-07-28 | -100.00 | $4.45 | — |
| 2023-07-27 | -100.00 | $4.45 | — |
| 2023-07-26 | -100.00 | $4.45 | — |
| 2023-07-25 | -100.00 | $4.45 | 105 |
| 2023-05-05 | 0.00 | $4.75 | — |
| 2023-05-04 | 0.00 | $4.75 | — |
| 2023-05-03 | 0.00 | $4.75 | — |
| 2023-05-02 | 0.00 | $4.75 | — |
| 2023-05-01 | 0.00 | $4.75 | — |
| 2023-04-28 | 0.00 | $4.75 | — |
| 2023-04-27 | 0.00 | $4.75 | — |
| 2023-04-26 | 0.00 | $4.75 | — |
| 2023-04-25 | 0.00 | $4.75 | — |
| 2023-04-24 | 0.00 | $4.75 | — |
| 2023-04-21 | 0.00 | $4.75 | — |
| 2023-04-20 | 0.00 | $4.75 | — |
| 2023-04-19 | 0.00 | $4.75 | — |
| 2023-04-18 | 0.00 | $4.75 | — |
| 2023-04-17 | 0.00 | $4.75 | — |
| 2023-04-14 | 0.00 | $4.75 | — |
| 2023-04-13 | 0.00 | $4.75 | — |
| 2023-04-12 | 0.00 | $4.75 | — |
| 2023-04-11 | 0.00 | $4.75 | 1000 |
| 2023-04-10 | 0.00 | $4.34 | — |
| 2023-04-06 | 0.00 | $4.34 | — |
| 2023-04-05 | 0.00 | $4.34 | 1000 |
| 2023-02-21 | -100.00 | $3.72 | — |
| 2023-02-17 | -100.00 | $3.72 | — |
| 2023-02-16 | -100.00 | $3.72 | — |
| 2023-02-15 | -100.00 | $3.72 | — |
| 2023-02-14 | -100.00 | $3.72 | — |
| 2023-02-13 | -100.00 | $3.72 | — |
| 2023-02-10 | -100.00 | $3.72 | — |
| 2023-02-09 | -100.00 | $3.72 | — |
| 2023-02-08 | -100.00 | $3.72 | — |
| 2023-02-07 | -100.00 | $3.72 | — |
| 2023-02-06 | -100.00 | $3.72 | — |
| 2023-02-03 | -100.00 | $3.72 | — |
| 2023-02-02 | -100.00 | $3.72 | — |
| 2023-02-01 | -100.00 | $3.72 | — |
| 2023-01-31 | -100.00 | $3.72 | — |
| 2023-01-30 | -100.00 | $3.72 | — |
| 2023-01-27 | -100.00 | $3.72 | — |
| 2023-01-26 | -1.73 | $3.72 | — |
| 2023-01-25 | -1.73 | $3.72 | 800 |
| 2023-01-24 | 0.00 | $3.75 | — |
| 2023-01-23 | 0.00 | $3.75 | — |
| 2023-01-20 | 0.00 | $3.75 | — |
| 2023-01-19 | 0.00 | $3.75 | — |
| 2023-01-18 | 0.00 | $3.75 | 100 |
| 2023-01-17 | 0.00 | $3.75 | — |
| 2023-01-13 | 0.00 | $3.75 | — |
| 2023-01-12 | 0.00 | $3.75 | — |
| 2023-01-11 | 0.00 | $3.75 | — |
| 2023-01-10 | 0.00 | $3.75 | — |
| 2023-01-09 | 0.00 | $3.75 | — |
| 2023-01-06 | 0.00 | $3.75 | — |
| 2023-01-05 | 0.00 | $3.75 | — |
| 2023-01-04 | 0.00 | $3.75 | — |
| 2023-01-03 | 0.00 | $3.75 | — |
| 2022-12-30 | 0.00 | $3.75 | — |
| 2022-12-29 | 0.00 | $3.75 | 100 |
| 2022-10-12 | -100.00 | $2.02 | — |
| 2022-10-11 | -100.00 | $2.02 | — |
| 2022-10-10 | -100.00 | $2.02 | — |
| 2022-10-07 | -100.00 | $2.02 | — |
| 2022-10-06 | -100.00 | $2.02 | — |
| 2022-10-05 | -100.00 | $2.02 | — |
| 2022-10-04 | -100.00 | $2.02 | — |
| 2022-10-03 | -100.00 | $2.02 | — |
| 2022-09-30 | -100.00 | $2.02 | — |
| 2022-09-29 | -100.00 | $2.02 | — |
| 2022-09-28 | -100.00 | $2.02 | — |
| 2022-09-27 | -100.00 | $2.02 | — |
| 2022-09-26 | -100.00 | $2.02 | — |
| 2022-09-23 | -100.00 | $2.02 | — |
| 2022-09-22 | -100.00 | $2.02 | — |
| 2022-09-21 | -100.00 | $2.02 | — |
| 2022-09-20 | -100.00 | $2.02 | — |
| 2022-09-19 | -100.00 | $2.02 | — |
| 2022-09-16 | -100.00 | $2.02 | 400 |
| 2022-09-15 | 0.00 | $3.75 | — |
| 2022-09-14 | 0.00 | $3.75 | 100 |
| 2022-09-13 | -100.00 | $2.25 | — |
| 2022-09-12 | -100.00 | $2.25 | 200 |
| 2022-08-16 | -100.00 | $2.90 | — |
| 2022-08-15 | -100.00 | $2.90 | — |
| 2022-08-12 | -100.00 | $2.90 | 100 |
| 2022-08-11 | -100.00 | $2.90 | — |
| 2022-08-10 | -100.00 | $2.90 | — |
| 2022-08-09 | -100.00 | $2.90 | — |
| 2022-08-08 | -100.00 | $2.90 | — |
| 2022-08-05 | -100.00 | $2.90 | — |
| 2022-08-04 | -100.00 | $2.90 | — |
| 2022-08-03 | -100.00 | $2.90 | — |
| 2022-08-02 | -100.00 | $2.90 | — |
| 2022-08-01 | -100.00 | $2.90 | — |
| 2022-07-29 | -100.00 | $2.90 | — |
| 2022-07-28 | -100.00 | $2.90 | — |
| 2022-07-27 | -100.00 | $2.90 | — |
| 2022-07-26 | -100.00 | $2.90 | — |
| 2022-07-25 | -100.00 | $2.90 | — |
| 2022-07-22 | -100.00 | $2.90 | — |
| 2022-07-21 | -100.00 | $2.90 | 1300 |
| 2022-06-15 | -100.00 | $3.45 | — |
| 2022-06-14 | -100.00 | $3.45 | 9900 |
| 2022-06-13 | -100.00 | $3.45 | — |
| 2022-06-10 | -100.00 | $3.45 | — |
| 2022-06-09 | -100.00 | $3.45 | — |
| 2022-06-08 | -100.00 | $3.45 | — |
| 2022-06-07 | -100.00 | $3.45 | — |
| 2022-06-06 | -100.00 | $3.45 | — |
| 2022-06-03 | -100.00 | $3.45 | — |
| 2022-06-02 | -100.00 | $3.45 | — |
| 2022-06-01 | -100.00 | $3.45 | — |
| 2022-05-31 | -100.00 | $3.45 | — |
| 2022-05-27 | -100.00 | $3.45 | — |
| 2022-05-26 | -100.00 | $3.45 | — |
| 2022-05-25 | -100.00 | $3.45 | — |
| 2022-05-24 | -100.00 | $3.45 | — |
| 2022-05-23 | -100.00 | $3.45 | — |
| 2022-05-20 | -100.00 | $3.45 | — |
| 2022-05-19 | -100.00 | $3.45 | 147 |
| 2022-05-18 | -100.00 | $3.72 | — |
| 2022-05-17 | -100.00 | $3.72 | — |
| 2022-05-16 | -100.00 | $3.72 | — |
| 2022-05-13 | -100.00 | $3.72 | — |
| 2022-05-12 | -100.00 | $3.72 | — |
| 2022-05-11 | -100.00 | $3.72 | — |
| 2022-05-10 | -100.00 | $3.72 | — |
| 2022-05-09 | -100.00 | $3.72 | 320 |
| 2022-05-06 | -100.00 | $3.75 | — |
| 2022-04-01 | 0.00 | $5.20 | — |
| 2022-03-31 | 0.00 | $5.20 | — |
| 2022-03-30 | 0.00 | $5.20 | — |
| 2022-03-29 | 0.00 | $5.20 | — |
| 2022-03-28 | 0.00 | $5.20 | — |
| 2022-03-25 | 0.00 | $5.20 | — |
| 2022-03-24 | 0.00 | $5.20 | — |
| 2022-03-23 | 0.00 | $5.20 | — |
| 2022-03-22 | 0.00 | $5.20 | — |
| 2022-03-21 | 0.00 | $5.20 | — |
| 2022-03-18 | 0.00 | $5.20 | — |
| 2022-03-17 | 0.00 | $5.20 | — |
| 2022-03-16 | 0.00 | $5.20 | — |
| 2022-03-15 | 0.00 | $5.20 | — |
| 2022-03-14 | 0.00 | $5.20 | — |
| 2022-03-11 | 0.00 | $5.20 | — |
| 2022-03-10 | 0.00 | $5.20 | — |
| 2022-03-09 | 0.00 | $5.20 | — |
| 2022-03-08 | 0.00 | $5.20 | 300 |
| 2022-03-07 | -100.00 | $3.75 | — |
| 2022-03-04 | -100.00 | $3.75 | — |
| 2022-03-03 | -100.00 | $3.75 | — |
| 2022-03-02 | -100.00 | $3.75 | — |
| 2022-03-01 | -100.00 | $3.75 | — |
| 2022-02-28 | -100.00 | $3.75 | — |
| 2022-02-25 | -100.00 | $3.75 | — |
| 2022-02-24 | -100.00 | $3.75 | — |
| 2022-02-23 | -100.00 | $3.75 | — |
| 2022-02-22 | -100.00 | $3.75 | — |
| 2022-02-18 | -100.00 | $3.75 | — |
| 2022-02-17 | -100.00 | $3.75 | — |
| 2022-02-16 | -100.00 | $3.75 | 7300 |
| 2022-02-15 | 0.00 | $4.07 | — |
| 2022-02-14 | 0.00 | $4.07 | 7300 |
| 2022-01-20 | 0.00 | $3.99 | — |
| 2022-01-19 | 0.00 | $3.99 | — |
| 2022-01-18 | 0.00 | $3.99 | — |
| 2022-01-14 | 0.00 | $3.99 | — |
| 2022-01-13 | 0.00 | $3.99 | — |
| 2022-01-12 | 0.00 | $3.99 | — |
| 2022-01-11 | 0.00 | $3.99 | — |
| 2022-01-10 | 0.00 | $3.99 | — |
| 2022-01-07 | 0.00 | $3.99 | — |
| 2022-01-06 | 0.00 | $3.99 | — |
| 2022-01-05 | 0.00 | $3.99 | — |
| 2022-01-04 | 0.00 | $3.99 | — |
| 2022-01-03 | 0.00 | $3.99 | — |
| 2021-12-31 | 0.00 | $3.99 | — |
| 2021-12-30 | 0.00 | $3.99 | — |
| 2021-12-29 | 0.00 | $3.99 | — |
| 2021-12-28 | 0.00 | $3.99 | — |
| 2021-12-27 | 0.00 | $3.99 | — |
| 2021-12-23 | 0.00 | $3.99 | 5400 |
| 2021-12-08 | -100.00 | $3.00 | — |
| 2021-12-07 | -100.00 | $3.00 | — |
| 2021-12-06 | -100.00 | $3.00 | — |
| 2021-12-03 | -100.00 | $3.00 | — |
| 2021-12-02 | -100.00 | $3.00 | — |
| 2021-12-01 | -100.00 | $3.00 | — |
| 2021-11-30 | -100.00 | $3.00 | — |
| 2021-11-29 | -100.00 | $3.00 | — |
| 2021-11-26 | -100.00 | $3.00 | — |
| 2021-11-24 | -100.00 | $3.00 | — |
| 2021-11-23 | -100.00 | $3.00 | — |
| 2021-11-22 | -100.00 | $3.00 | — |
| 2021-11-19 | -100.00 | $3.00 | — |
| 2021-11-18 | -100.00 | $3.00 | — |
| 2021-11-17 | -100.00 | $3.00 | — |
| 2021-11-16 | -100.00 | $3.00 | — |
| 2021-11-15 | -100.00 | $3.00 | — |
| 2021-11-12 | -100.00 | $3.00 | — |
| 2021-11-11 | -100.00 | $3.00 | 1000 |
| 2021-11-10 | 0.00 | $3.51 | — |
| 2021-11-09 | 0.00 | $3.51 | — |
| 2021-11-08 | 0.00 | $3.51 | — |
| 2021-11-05 | 0.00 | $3.51 | — |
| 2021-11-04 | 0.00 | $3.51 | — |
| 2021-11-03 | 0.00 | $3.51 | — |
| 2021-11-02 | 0.00 | $3.51 | 1000 |
| 2021-10-06 | -100.00 | $3.20 | — |
| 2021-10-05 | -100.00 | $3.20 | — |
| 2021-10-04 | -100.00 | $3.20 | — |
| 2021-10-01 | -100.00 | $3.20 | — |
| 2021-09-30 | -100.00 | $3.20 | — |
| 2021-09-29 | -100.00 | $3.20 | — |
| 2021-09-28 | -100.00 | $3.20 | — |
| 2021-09-27 | -100.00 | $3.20 | — |
| 2021-09-24 | -100.00 | $3.20 | — |
| 2021-09-23 | -100.00 | $3.20 | — |
| 2021-09-22 | -100.00 | $3.20 | — |
| 2021-09-21 | -100.00 | $3.20 | — |
| 2021-09-20 | -100.00 | $3.20 | — |
| 2021-09-17 | -100.00 | $3.20 | — |
| 2021-09-16 | -100.00 | $3.20 | — |
| 2021-09-15 | -100.00 | $3.20 | — |
| 2021-09-14 | -100.00 | $3.20 | — |
| 2021-09-13 | -100.00 | $3.20 | — |
| 2021-09-10 | -100.00 | $3.20 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.93
2026-07-21
Close Price
$17.45
Vol: 100Average Directional Index - Detailed Analysis
Minimum
11.63
Average
57.20
Maximum
98.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.93 | $17.45 | 100 |
| 2026-07-20 | 12.00 | $17.45 | 100 |
| 2026-07-17 | 12.07 | $17.45 | 100 |
| 2026-07-16 | 12.14 | $17.45 | — |
| 2026-07-15 | 12.22 | $17.45 | 100 |
| 2026-07-14 | 12.30 | $17.45 | 100 |
| 2026-07-13 | 12.38 | $17.45 | 100 |
| 2026-07-10 | 12.47 | $17.45 | 100 |
| 2026-07-09 | 12.57 | $17.45 | 100 |
| 2026-07-08 | 12.67 | $17.45 | 100 |
| 2026-07-07 | 12.77 | $17.45 | — |
| 2026-07-06 | 12.88 | $17.45 | 100 |
| 2026-07-02 | 13.00 | $17.45 | 100 |
| 2026-07-01 | 13.12 | $17.45 | 100 |
| 2026-06-30 | 13.24 | $17.45 | 100 |
| 2026-06-29 | 13.38 | $17.45 | 100 |
| 2026-06-26 | 13.52 | $17.45 | 100 |
| 2026-06-25 | 13.67 | $17.45 | 100 |
| 2026-06-24 | 13.83 | $17.45 | 100 |
| 2026-06-23 | 13.99 | $17.45 | 100 |
| 2026-06-22 | 14.17 | $17.45 | 100 |
| 2026-06-18 | 14.35 | $17.45 | 100 |
| 2026-06-17 | 14.54 | $17.45 | 100 |
| 2026-06-16 | 14.75 | $17.45 | 100 |
| 2026-06-15 | 14.96 | $17.45 | 100 |
| 2026-06-12 | 15.18 | $17.45 | 100 |
| 2026-06-11 | 15.42 | $17.45 | 100 |
| 2026-06-10 | 15.67 | $17.45 | — |
| 2026-06-09 | 15.93 | $17.45 | — |
| 2026-06-08 | 16.21 | $17.45 | — |
| 2026-06-05 | 16.50 | $17.45 | 100 |
| 2026-06-04 | 16.81 | $17.45 | — |
| 2026-06-03 | 17.13 | $17.45 | 100 |
| 2026-06-02 | 17.47 | $17.45 | 236 |
| 2026-06-01 | 17.82 | $17.35 | 100 |
| 2026-05-29 | 18.34 | $17.35 | 100 |
| 2026-05-28 | 18.88 | $17.35 | 100 |
| 2026-05-27 | 19.46 | $17.35 | 100 |
| 2026-05-26 | 20.06 | $17.35 | 100 |
| 2026-05-22 | 20.69 | $17.35 | 100 |
| 2026-05-21 | 21.36 | $17.35 | 100 |
| 2026-05-20 | 22.07 | $17.35 | 100 |
| 2026-05-19 | 22.81 | $17.35 | 100 |
| 2026-05-18 | 23.58 | $17.35 | 100 |
| 2026-05-15 | 24.40 | $17.35 | — |
| 2026-05-14 | 25.27 | $17.35 | 100 |
| 2026-05-13 | 26.18 | $17.35 | 100 |
| 2026-05-12 | 27.13 | $17.35 | 200 |
| 2026-05-11 | 28.14 | $15.15 | 100 |
| 2026-05-08 | 27.74 | $15.15 | 100 |
| 2026-05-07 | 27.32 | $15.15 | — |
| 2026-05-06 | 26.87 | $15.15 | 100 |
| 2026-05-05 | 26.41 | $15.15 | 2400 |
| 2026-05-04 | 25.91 | $17.16 | 100 |
| 2026-05-01 | 27.11 | $17.16 | 100 |
| 2026-04-30 | 28.37 | $17.16 | 100 |
| 2026-04-29 | 29.69 | $17.16 | 100 |
| 2026-04-28 | 31.09 | $17.16 | 100 |
| 2026-04-27 | 32.55 | $17.16 | 100 |
| 2026-04-24 | 34.10 | $17.16 | 100 |
| 2026-04-23 | 35.72 | $17.16 | 2400 |
| 2026-04-22 | 37.44 | $15.50 | 100 |
| 2026-04-21 | 37.15 | $15.50 | 100 |
| 2026-04-20 | 36.85 | $15.50 | — |
| 2026-04-17 | 36.53 | $15.50 | 100 |
| 2026-04-16 | 36.20 | $15.50 | 100 |
| 2026-04-15 | 35.85 | $15.50 | 100 |
| 2026-04-14 | 35.48 | $15.50 | 100 |
| 2026-04-13 | 35.09 | $15.50 | 100 |
| 2026-04-10 | 34.69 | $15.50 | 100 |
| 2026-04-09 | 34.26 | $15.50 | 100 |
| 2026-04-08 | 33.80 | $15.50 | — |
| 2026-04-07 | 33.33 | $15.50 | — |
| 2026-04-06 | 32.83 | $15.50 | 100 |
| 2026-04-02 | 32.30 | $15.50 | 336 |
| 2026-04-01 | 31.74 | $15.40 | 100 |
| 2026-03-31 | 30.75 | $14.54 | 100 |
| 2026-03-30 | 28.84 | $14.54 | 100 |
| 2026-03-27 | 26.84 | $14.54 | 200 |
| 2026-03-26 | 24.73 | $19.82 | 100 |
| 2026-03-25 | 24.79 | $19.82 | 100 |
| 2026-03-24 | 24.86 | $19.82 | 100 |
| 2026-03-23 | 24.93 | $19.82 | 100 |
| 2026-03-20 | 25.00 | $19.82 | 100 |
| 2026-03-19 | 25.07 | $19.82 | — |
| 2026-03-18 | 25.15 | $19.82 | 100 |
| 2026-03-17 | 25.24 | $19.82 | 100 |
| 2026-03-16 | 25.32 | $19.82 | — |
| 2026-03-13 | 25.42 | $19.82 | 100 |
| 2026-03-12 | 25.52 | $19.82 | 100 |
| 2026-03-11 | 25.62 | $19.82 | 100 |
| 2026-03-10 | 25.73 | $19.82 | 500 |
| 2026-03-09 | 25.84 | $18.93 | 100 |
| 2026-03-06 | 25.13 | $18.93 | 100 |
| 2026-03-05 | 24.38 | $22.10 | 100 |
| 2026-03-04 | 25.51 | $22.10 | 100 |
| 2026-03-03 | 26.70 | $22.10 | 100 |
| 2026-03-02 | 27.95 | $22.10 | 100 |
| 2026-02-27 | 29.26 | $22.10 | 300 |
| 2026-02-26 | 30.65 | $21.90 | 100 |
| 2026-02-25 | 32.23 | $21.90 | 100 |
| 2026-02-24 | 33.91 | $21.90 | 100 |
| 2026-02-23 | 35.67 | $21.90 | 100 |
| 2026-02-20 | 37.52 | $20.78 | — |
| 2026-02-19 | 38.45 | $20.78 | 200 |
| 2026-02-18 | 39.44 | $20.84 | — |
| 2026-02-17 | 40.52 | $20.84 | — |
| 2026-02-13 | 41.65 | $20.84 | — |
| 2026-02-12 | 42.84 | $20.84 | — |
| 2026-02-11 | 44.10 | $20.84 | — |
| 2026-02-10 | 45.42 | $20.84 | 400 |
| 2026-02-09 | 46.81 | $25.25 | — |
| 2026-02-06 | 45.92 | $25.25 | — |
| 2026-02-05 | 44.98 | $25.25 | 400 |
| 2026-02-04 | 43.99 | $25.25 | 400 |
| 2026-02-03 | 42.95 | $25.25 | 400 |
| 2026-02-02 | 41.86 | $25.25 | 400 |
| 2026-01-30 | 40.71 | $25.25 | — |
| 2026-01-29 | 39.50 | $25.25 | 400 |
| 2026-01-28 | 38.22 | $25.65 | 200 |
| 2026-01-27 | 36.31 | $22.80 | 200 |
| 2026-01-26 | 35.37 | $22.80 | 200 |
| 2026-01-23 | 34.38 | $22.80 | 200 |
| 2026-01-22 | 33.34 | $22.80 | 200 |
| 2026-01-21 | 32.25 | $22.76 | 25100 |
| 2026-01-20 | 31.12 | $22.41 | 200 |
| 2026-01-16 | 30.13 | $22.41 | 200 |
| 2026-01-15 | 29.08 | $22.41 | 600 |
| 2026-01-14 | 27.99 | $20.85 | 200 |
| 2026-01-13 | 28.05 | $20.85 | 200 |
| 2026-01-12 | 28.12 | $20.85 | 200 |
| 2026-01-09 | 28.18 | $20.85 | 200 |
| 2026-01-08 | 28.26 | $20.85 | 200 |
| 2026-01-07 | 28.33 | $20.85 | 200 |
| 2026-01-06 | 28.41 | $20.85 | 2500 |
| 2026-01-05 | 28.50 | $19.83 | 200 |
| 2026-01-02 | 29.61 | $19.83 | 300 |
| 2025-12-31 | 30.79 | $20.50 | 200 |
| 2025-12-30 | 30.97 | $20.50 | 201 |
| 2025-12-29 | 31.15 | $20.55 | 400 |
| 2025-12-26 | 31.35 | $20.55 | 300 |
| 2025-12-24 | 31.11 | $20.55 | — |
| 2025-12-23 | 30.85 | $20.55 | 300 |
| 2025-12-22 | 30.58 | $20.55 | 300 |
| 2025-12-19 | 30.30 | $20.55 | 300 |
| 2025-12-18 | 30.01 | $20.55 | 320 |
| 2025-12-17 | 29.69 | $20.30 | 300 |
| 2025-12-16 | 29.53 | $20.30 | 300 |
| 2025-12-15 | 29.36 | $20.30 | — |
| 2025-12-12 | 29.18 | $20.30 | — |
| 2025-12-11 | 28.99 | $20.30 | 400 |
| 2025-12-10 | 28.80 | $19.64 | 300 |
| 2025-12-09 | 28.98 | $18.76 | 125 |
| 2025-12-08 | 29.84 | $19.49 | 1000 |
| 2025-12-05 | 29.84 | $19.70 | 300 |
| 2025-12-04 | 29.55 | $16.90 | 100 |
| 2025-12-03 | 28.91 | $16.90 | 100 |
| 2025-12-02 | 28.24 | $16.90 | — |
| 2025-12-01 | 27.54 | $16.90 | 100 |
| 2025-11-28 | 26.80 | $16.90 | — |
| 2025-11-26 | 26.01 | $16.90 | 100 |
| 2025-11-25 | 25.19 | $16.90 | — |
| 2025-11-24 | 24.32 | $16.90 | 100 |
| 2025-11-21 | 23.41 | $16.90 | 100 |
| 2025-11-20 | 22.45 | $16.90 | 100 |
| 2025-11-19 | 21.44 | $18.38 | 100 |
| 2025-11-18 | 22.24 | $18.38 | 100 |
| 2025-11-17 | 23.07 | $18.38 | 100 |
| 2025-11-14 | 23.95 | $18.38 | 100 |
| 2025-11-13 | 24.88 | $18.38 | 100 |
| 2025-11-12 | 25.85 | $18.38 | 100 |
| 2025-11-11 | 26.88 | $18.38 | 100 |
| 2025-11-10 | 27.96 | $18.38 | 100 |
| 2025-11-07 | 29.09 | $18.38 | 100 |
| 2025-11-06 | 30.29 | $18.38 | 100 |
| 2025-11-05 | 31.55 | $18.38 | 100 |
| 2025-11-04 | 32.87 | $18.38 | 100 |
| 2025-11-03 | 34.27 | $18.38 | 100 |
| 2025-10-31 | 35.74 | $18.38 | 100 |
| 2025-10-30 | 37.28 | $18.38 | 100 |
| 2025-10-29 | 38.91 | $18.38 | 100 |
| 2025-10-28 | 40.62 | $18.38 | — |
| 2025-10-27 | 42.42 | $18.38 | — |
| 2025-10-24 | 44.32 | $18.38 | 2620 |
| 2025-10-23 | 46.32 | $20.35 | — |
| 2025-10-22 | 45.80 | $20.35 | — |
| 2025-10-21 | 45.24 | $20.35 | — |
| 2025-10-20 | 44.66 | $20.35 | — |
| 2025-10-17 | 44.05 | $20.35 | 100 |
| 2025-10-16 | 43.41 | $20.65 | — |
| 2025-10-15 | 42.21 | $20.65 | 300 |
| 2025-10-14 | 40.94 | $19.42 | 800 |
| 2025-10-13 | 40.16 | $19.50 | — |
| 2025-10-10 | 39.16 | $19.50 | — |
| 2025-10-09 | 38.10 | $19.50 | 100 |
| 2025-10-08 | 36.99 | $18.35 | — |
| 2025-10-07 | 36.50 | $18.35 | 800 |
| 2025-10-06 | 35.97 | $18.38 | — |
| 2025-10-03 | 35.37 | $18.38 | — |
| 2025-10-02 | 34.73 | $18.38 | — |
| 2025-10-01 | 34.06 | $18.38 | — |
| 2025-09-30 | 33.35 | $18.38 | — |
| 2025-09-29 | 32.60 | $18.38 | 500 |
| 2025-09-26 | 31.82 | $18.00 | — |
| 2025-09-25 | 31.20 | $18.00 | — |
| 2025-09-24 | 30.55 | $18.00 | 400 |
| 2025-09-23 | 29.86 | $18.34 | 300 |
| 2025-09-22 | 28.68 | $15.70 | — |
| 2025-09-19 | 29.47 | $15.70 | 100 |
| 2025-09-18 | 30.31 | $15.38 | — |
| 2025-09-17 | 31.63 | $15.38 | — |
| 2025-09-16 | 33.02 | $15.38 | — |
| 2025-09-15 | 34.48 | $15.38 | 120 |
| 2025-09-12 | 36.02 | $15.38 | — |
| 2025-09-11 | 37.64 | $15.38 | — |
| 2025-09-10 | 39.35 | $15.38 | 1000 |
| 2025-09-09 | 41.14 | $15.00 | — |
| 2025-09-08 | 43.14 | $15.00 | 900 |
| 2025-09-05 | 45.25 | $13.23 | — |
| 2025-09-04 | 44.30 | $13.23 | — |
| 2025-09-03 | 43.29 | $13.23 | — |
| 2025-09-02 | 42.24 | $13.23 | 120 |
| 2025-08-29 | 41.12 | $13.23 | 200 |
| 2025-08-28 | 39.95 | $12.76 | 809 |
| 2025-08-27 | 38.72 | $15.95 | — |
| 2025-08-26 | 37.46 | $15.95 | — |
| 2025-08-25 | 36.14 | $15.95 | — |
| 2025-08-22 | 34.75 | $15.95 | 100 |
| 2025-08-21 | 33.29 | $15.66 | 100 |
| 2025-08-20 | 32.42 | $15.66 | 100 |
| 2025-08-19 | 31.50 | $15.66 | 100 |
| 2025-08-18 | 30.54 | $15.66 | — |
| 2025-08-15 | 29.53 | $15.66 | — |
| 2025-08-14 | 28.46 | $15.66 | — |
| 2025-08-13 | 27.34 | $15.66 | — |
| 2025-08-12 | 26.16 | $15.66 | — |
| 2025-08-11 | 24.92 | $15.66 | — |
| 2025-08-08 | 23.61 | $15.66 | — |
| 2025-08-07 | 22.23 | $15.66 | 200 |
| 2025-08-06 | 20.78 | $15.05 | — |
| 2025-08-05 | 21.09 | $15.05 | — |
| 2025-08-04 | 21.40 | $15.05 | — |
| 2025-08-01 | 21.74 | $15.05 | — |
| 2025-07-31 | 22.09 | $15.05 | — |
| 2025-07-30 | 22.46 | $15.05 | — |
| 2025-07-29 | 22.85 | $15.05 | — |
| 2025-07-28 | 23.27 | $15.05 | — |
| 2025-07-25 | 23.70 | $15.05 | — |
| 2025-07-24 | 24.15 | $15.05 | — |
| 2025-07-23 | 24.63 | $15.05 | — |
| 2025-07-22 | 25.14 | $15.05 | — |
| 2025-07-21 | 25.67 | $15.05 | 100 |
| 2025-07-18 | 26.23 | $14.35 | — |
| 2025-07-17 | 25.33 | $14.35 | — |
| 2025-07-16 | 24.38 | $14.35 | — |
| 2025-07-15 | 23.37 | $14.35 | — |
| 2025-07-14 | 22.32 | $14.35 | — |
| 2025-07-11 | 21.21 | $14.35 | — |
| 2025-07-10 | 20.04 | $14.35 | — |
| 2025-07-09 | 18.82 | $14.35 | — |
| 2025-07-08 | 17.52 | $14.35 | — |
| 2025-07-07 | 16.16 | $14.35 | — |
| 2025-07-03 | 14.73 | $14.35 | — |
| 2025-07-02 | 13.22 | $14.35 | 300 |
| 2025-07-01 | 11.63 | $15.20 | — |
| 2025-06-30 | 12.08 | $15.20 | — |
| 2025-06-27 | 12.55 | $15.20 | — |
| 2025-06-26 | 13.04 | $15.20 | — |
| 2025-06-25 | 13.56 | $15.20 | — |
| 2025-06-24 | 14.11 | $15.20 | — |
| 2025-06-23 | 14.68 | $15.20 | — |
| 2025-06-20 | 15.29 | $15.20 | — |
| 2025-06-18 | 15.93 | $15.20 | — |
| 2025-06-17 | 16.60 | $15.20 | — |
| 2025-06-16 | 17.31 | $15.20 | — |
| 2025-06-13 | 18.05 | $15.20 | — |
| 2025-06-12 | 18.84 | $15.20 | — |
| 2025-06-11 | 19.66 | $15.20 | — |
| 2025-06-10 | 20.53 | $15.20 | — |
| 2025-06-09 | 21.45 | $15.20 | — |
| 2025-06-06 | 22.41 | $15.20 | — |
| 2025-06-05 | 23.42 | $15.20 | — |
| 2025-06-04 | 24.49 | $15.20 | — |
| 2025-06-03 | 25.61 | $15.20 | — |
| 2025-06-02 | 26.80 | $15.20 | 100 |
| 2025-05-30 | 28.04 | $15.06 | — |
| 2025-05-29 | 29.43 | $15.06 | — |
| 2025-05-28 | 30.90 | $15.06 | — |
| 2025-05-27 | 32.45 | $15.06 | — |
| 2025-05-23 | 34.08 | $15.06 | — |
| 2025-05-22 | 35.79 | $15.06 | 100 |
| 2025-05-21 | 37.59 | $15.05 | — |
| 2025-05-20 | 39.48 | $15.05 | 100 |
| 2025-05-19 | 41.46 | $15.75 | — |
| 2025-05-16 | 42.75 | $15.75 | — |
| 2025-05-15 | 44.10 | $15.75 | — |
| 2025-05-14 | 45.53 | $15.75 | — |
| 2025-05-13 | 47.02 | $15.75 | — |
| 2025-05-12 | 48.60 | $15.75 | — |
| 2025-05-09 | 50.26 | $15.75 | — |
| 2025-05-08 | 52.01 | $15.75 | 100 |
| 2025-05-07 | 53.85 | $14.98 | — |
| 2025-05-06 | 56.50 | $14.98 | — |
| 2025-05-05 | 59.29 | $14.98 | — |
| 2025-05-02 | 62.22 | $14.98 | — |
| 2025-05-01 | 65.31 | $14.98 | 1810 |
| 2025-04-30 | 68.56 | $17.45 | — |
| 2025-04-29 | 68.30 | $17.45 | — |
| 2025-04-28 | 68.02 | $17.45 | — |
| 2025-04-25 | 67.72 | $17.45 | — |
| 2025-04-24 | 67.41 | $17.45 | — |
| 2025-04-23 | 67.09 | $17.45 | 110 |
| 2025-04-22 | 66.74 | $17.50 | — |
| 2025-04-21 | 66.29 | $17.50 | — |
| 2025-04-17 | 65.81 | $17.50 | 100 |
| 2025-04-16 | 65.31 | $17.00 | — |
| 2025-04-15 | 64.90 | $17.00 | — |
| 2025-04-14 | 64.48 | $17.00 | — |
| 2025-04-11 | 64.03 | $17.00 | 801 |
| 2025-04-10 | 63.55 | $13.00 | — |
| 2025-04-09 | 65.40 | $13.00 | — |
| 2025-04-08 | 67.34 | $13.00 | — |
| 2025-04-07 | 69.38 | $13.00 | 100 |
| 2025-04-04 | 71.53 | $14.00 | — |
| 2025-04-03 | 70.37 | $14.00 | — |
| 2025-04-02 | 69.15 | $14.00 | — |
| 2025-04-01 | 67.87 | $14.00 | — |
| 2025-03-31 | 66.52 | $14.00 | 111 |
| 2025-03-28 | 65.10 | $12.00 | — |
| 2025-03-27 | 64.84 | $12.00 | — |
| 2025-03-26 | 64.56 | $12.00 | — |
| 2025-03-25 | 64.26 | $12.00 | — |
| 2025-03-24 | 63.95 | $12.00 | — |
| 2025-03-21 | 63.62 | $12.00 | — |
| 2025-03-20 | 63.28 | $12.00 | — |
| 2025-03-19 | 62.92 | $12.00 | — |
| 2025-03-18 | 62.53 | $12.00 | — |
| 2025-03-17 | 62.13 | $12.00 | — |
| 2025-03-14 | 61.71 | $12.00 | — |
| 2025-03-13 | 61.26 | $12.00 | — |
| 2025-03-12 | 60.80 | $12.00 | — |
| 2025-03-11 | 60.30 | $12.00 | — |
| 2025-03-10 | 59.78 | $12.00 | — |
| 2025-03-07 | 59.24 | $12.00 | — |
| 2025-03-06 | 58.66 | $12.00 | — |
| 2025-03-05 | 58.06 | $12.00 | — |
| 2025-03-04 | 57.42 | $12.00 | — |
| 2025-03-03 | 56.75 | $12.00 | — |
| 2025-02-28 | 56.04 | $12.00 | — |
| 2025-02-27 | 55.30 | $12.00 | — |
| 2025-02-26 | 54.52 | $12.00 | — |
| 2025-02-25 | 53.69 | $12.00 | — |
| 2025-02-24 | 52.83 | $12.00 | — |
| 2025-02-21 | 51.91 | $12.00 | — |
| 2025-02-20 | 50.95 | $12.00 | — |
| 2025-02-19 | 49.94 | $12.00 | — |
| 2025-02-18 | 48.88 | $12.00 | — |
| 2025-02-14 | 47.76 | $12.00 | — |
| 2025-02-13 | 46.58 | $12.00 | — |
| 2025-02-12 | 45.34 | $12.00 | — |
| 2025-02-11 | 44.03 | $12.00 | — |
| 2025-02-10 | 42.65 | $12.00 | — |
| 2025-02-07 | 41.20 | $12.00 | — |
| 2025-02-06 | 39.68 | $12.00 | — |
| 2025-02-05 | 38.08 | $12.00 | 100 |
| 2025-02-04 | 36.39 | $9.49 | — |
| 2025-02-03 | 37.88 | $9.49 | — |
| 2025-01-31 | 39.46 | $9.49 | — |
| 2025-01-30 | 41.12 | $9.49 | — |
| 2025-01-29 | 42.86 | $9.49 | — |
| 2025-01-28 | 44.70 | $9.49 | — |
| 2025-01-27 | 46.63 | $9.49 | — |
| 2025-01-24 | 48.67 | $9.49 | — |
| 2025-01-23 | 50.81 | $9.49 | — |
| 2025-01-22 | 53.07 | $9.49 | — |
| 2025-01-21 | 55.44 | $9.49 | — |
| 2025-01-17 | 57.94 | $9.49 | — |
| 2025-01-16 | 60.57 | $9.49 | — |
| 2025-01-15 | 63.34 | $9.49 | 500 |
| 2025-01-14 | 66.25 | $8.27 | — |
| 2025-01-13 | 65.42 | $8.27 | — |
| 2025-01-10 | 64.55 | $8.27 | — |
| 2025-01-08 | 63.63 | $8.27 | — |
| 2025-01-07 | 62.67 | $8.27 | — |
| 2025-01-06 | 61.65 | $8.27 | — |
| 2025-01-03 | 60.58 | $8.27 | — |
| 2025-01-02 | 59.45 | $8.27 | — |
| 2024-12-31 | 58.26 | $8.27 | — |
| 2024-12-30 | 57.02 | $8.27 | 100 |
| 2024-12-27 | 55.70 | $9.50 | — |
| 2024-12-26 | 55.68 | $9.50 | — |
| 2024-12-24 | 55.66 | $9.50 | — |
| 2024-12-23 | 55.63 | $9.50 | — |
| 2024-12-20 | 55.61 | $9.50 | — |
| 2024-12-19 | 55.58 | $9.50 | — |
| 2024-12-18 | 55.55 | $9.50 | — |
| 2024-12-17 | 55.53 | $9.50 | — |
| 2024-12-16 | 55.50 | $9.50 | — |
| 2024-12-13 | 55.46 | $9.50 | — |
| 2024-12-12 | 55.43 | $9.50 | — |
| 2024-12-11 | 55.39 | $9.50 | — |
| 2024-12-10 | 55.36 | $9.50 | — |
| 2024-12-09 | 55.32 | $9.50 | — |
| 2024-12-06 | 55.28 | $9.50 | — |
| 2024-12-05 | 55.23 | $9.50 | — |
| 2024-12-04 | 55.19 | $9.50 | — |
| 2024-12-03 | 55.14 | $9.50 | — |
| 2024-12-02 | 55.09 | $9.50 | — |
| 2024-11-29 | 55.03 | $9.50 | — |
| 2024-11-27 | 54.98 | $9.50 | — |
| 2024-11-26 | 54.92 | $9.50 | — |
| 2024-11-25 | 54.86 | $9.50 | — |
| 2024-11-22 | 54.79 | $9.50 | — |
| 2024-11-21 | 54.72 | $9.50 | — |
| 2024-11-20 | 54.65 | $9.50 | — |
| 2024-11-19 | 54.57 | $9.50 | 200 |
| 2024-11-18 | 54.49 | $12.02 | — |
| 2024-11-15 | 53.81 | $12.02 | — |
| 2024-11-14 | 53.08 | $12.02 | — |
| 2024-11-13 | 52.32 | $12.02 | — |
| 2024-11-12 | 51.52 | $12.02 | — |
| 2024-11-11 | 50.68 | $12.02 | — |
| 2024-11-08 | 49.80 | $12.02 | — |
| 2024-11-07 | 48.86 | $12.02 | — |
| 2024-11-06 | 47.88 | $12.02 | — |
| 2024-11-05 | 46.85 | $12.02 | — |
| 2024-11-04 | 45.76 | $12.02 | — |
| 2024-11-01 | 44.61 | $12.02 | — |
| 2024-10-31 | 43.40 | $12.02 | — |
| 2024-10-30 | 42.13 | $12.02 | — |
| 2024-10-29 | 40.80 | $12.02 | — |
| 2024-10-28 | 39.39 | $12.02 | — |
| 2024-10-25 | 37.91 | $12.02 | — |
| 2024-10-24 | 36.35 | $12.02 | — |
| 2024-10-23 | 34.71 | $12.02 | — |
| 2024-10-22 | 32.98 | $12.02 | 100 |
| 2024-10-21 | 31.17 | $10.27 | — |
| 2024-10-18 | 32.35 | $10.27 | — |
| 2024-10-17 | 33.60 | $10.27 | — |
| 2024-10-16 | 34.91 | $10.27 | 100 |
| 2024-10-15 | 36.29 | $10.27 | — |
| 2024-10-14 | 37.75 | $10.27 | — |
| 2024-10-11 | 39.28 | $10.27 | 500 |
| 2024-10-10 | 40.89 | $10.51 | — |
| 2024-10-09 | 42.10 | $10.51 | — |
| 2024-10-08 | 43.38 | $10.51 | — |
| 2024-10-07 | 44.73 | $10.51 | — |
| 2024-10-04 | 46.14 | $10.51 | — |
| 2024-10-03 | 47.63 | $10.51 | — |
| 2024-10-02 | 49.20 | $10.51 | — |
| 2024-10-01 | 50.86 | $10.51 | — |
| 2024-09-30 | 52.59 | $10.51 | 100 |
| 2024-09-27 | 54.42 | $11.00 | 1200 |
| 2024-09-26 | 52.66 | $10.75 | 1700 |
| 2024-09-25 | 51.07 | $10.33 | — |
| 2024-09-24 | 51.02 | $10.33 | — |
| 2024-09-23 | 50.98 | $10.33 | — |
| 2024-09-20 | 50.93 | $10.33 | — |
| 2024-09-19 | 50.88 | $10.33 | — |
| 2024-09-18 | 50.83 | $10.33 | — |
| 2024-09-17 | 50.77 | $10.33 | — |
| 2024-09-16 | 50.71 | $10.33 | — |
| 2024-09-13 | 50.65 | $10.33 | — |
| 2024-09-12 | 50.59 | $10.33 | — |
| 2024-09-11 | 50.52 | $10.33 | — |
| 2024-09-10 | 50.45 | $10.33 | — |
| 2024-09-09 | 50.37 | $10.33 | — |
| 2024-09-06 | 50.29 | $10.33 | — |
| 2024-09-05 | 50.21 | $10.33 | — |
| 2024-09-04 | 50.12 | $10.33 | — |
| 2024-09-03 | 50.03 | $10.33 | — |
| 2024-08-30 | 49.93 | $10.33 | — |
| 2024-08-29 | 49.83 | $10.33 | — |
| 2024-08-28 | 49.72 | $10.33 | — |
| 2024-08-27 | 49.61 | $10.33 | — |
| 2024-08-26 | 49.49 | $10.33 | — |
| 2024-08-23 | 49.36 | $10.33 | — |
| 2024-08-22 | 49.23 | $10.33 | — |
| 2024-08-21 | 49.09 | $10.33 | — |
| 2024-08-20 | 48.94 | $10.33 | — |
| 2024-08-19 | 48.79 | $10.33 | — |
| 2024-08-16 | 48.62 | $10.33 | — |
| 2024-08-15 | 48.45 | $10.33 | — |
| 2024-08-14 | 48.27 | $10.33 | — |
| 2024-08-13 | 48.08 | $10.33 | — |
| 2024-08-12 | 47.88 | $10.33 | — |
| 2024-08-09 | 47.67 | $10.33 | — |
| 2024-08-08 | 47.45 | $10.33 | — |
| 2024-08-07 | 47.22 | $10.33 | — |
| 2024-08-06 | 46.97 | $10.33 | — |
| 2024-08-05 | 46.71 | $10.33 | — |
| 2024-08-02 | 46.44 | $10.33 | — |
| 2024-08-01 | 46.15 | $10.33 | — |
| 2024-07-31 | 45.85 | $10.33 | — |
| 2024-07-30 | 45.54 | $10.33 | — |
| 2024-07-29 | 45.20 | $10.33 | — |
| 2024-07-26 | 44.85 | $10.33 | — |
| 2024-07-25 | 44.48 | $10.33 | — |
| 2024-07-24 | 44.09 | $10.33 | — |
| 2024-07-23 | 43.68 | $10.33 | — |
| 2024-07-22 | 43.25 | $10.33 | — |
| 2024-07-19 | 42.79 | $10.33 | — |
| 2024-07-18 | 42.32 | $10.33 | 100 |
| 2024-07-17 | 41.81 | $10.64 | 2000 |
| 2024-07-16 | 40.30 | $10.33 | 100 |
| 2024-07-15 | 39.05 | $9.38 | — |
| 2024-07-12 | 39.04 | $9.38 | — |
| 2024-07-11 | 39.04 | $9.38 | — |
| 2024-07-10 | 39.04 | $9.38 | — |
| 2024-07-09 | 39.04 | $9.38 | — |
| 2024-07-08 | 39.03 | $9.38 | — |
| 2024-07-05 | 39.03 | $9.38 | 400 |
| 2024-07-03 | 39.03 | $8.35 | — |
| 2024-07-02 | 39.52 | $8.35 | — |
| 2024-07-01 | 40.03 | $8.35 | — |
| 2024-06-28 | 40.57 | $8.35 | — |
| 2024-06-27 | 41.15 | $8.35 | — |
| 2024-06-26 | 41.75 | $8.35 | — |
| 2024-06-25 | 42.38 | $8.35 | — |
| 2024-06-24 | 43.05 | $8.35 | — |
| 2024-06-21 | 43.75 | $8.35 | — |
| 2024-06-20 | 44.48 | $8.35 | — |
| 2024-06-18 | 45.26 | $8.35 | — |
| 2024-06-17 | 46.08 | $8.35 | — |
| 2024-06-14 | 46.94 | $8.35 | — |
| 2024-06-13 | 47.85 | $8.35 | — |
| 2024-06-12 | 48.80 | $8.35 | 300 |
| 2024-06-11 | 49.80 | $8.63 | — |
| 2024-06-10 | 51.48 | $8.63 | — |
| 2024-06-07 | 53.23 | $8.63 | — |
| 2024-06-06 | 55.09 | $8.63 | — |
| 2024-06-05 | 57.03 | $8.63 | 1000 |
| 2024-06-04 | 59.08 | $8.80 | — |
| 2024-06-03 | 61.61 | $8.80 | — |
| 2024-05-31 | 64.26 | $8.80 | 1900 |
| 2024-05-30 | 67.06 | $10.00 | — |
| 2024-05-29 | 66.28 | $10.00 | — |
| 2024-05-28 | 65.46 | $10.00 | — |
| 2024-05-24 | 64.59 | $10.00 | — |
| 2024-05-23 | 63.68 | $10.00 | — |
| 2024-05-22 | 62.72 | $10.00 | 201 |
| 2024-05-21 | 61.71 | $10.00 | — |
| 2024-05-20 | 60.65 | $10.00 | 1100 |
| 2024-05-17 | 59.53 | $9.00 | — |
| 2024-05-16 | 59.66 | $9.00 | — |
| 2024-05-15 | 59.80 | $9.00 | — |
| 2024-05-14 | 59.94 | $9.00 | — |
| 2024-05-13 | 60.09 | $9.00 | — |
| 2024-05-10 | 60.25 | $9.00 | — |
| 2024-05-09 | 60.42 | $9.00 | — |
| 2024-05-08 | 60.60 | $9.00 | — |
| 2024-05-07 | 60.79 | $9.00 | — |
| 2024-05-06 | 60.99 | $9.00 | — |
| 2024-05-03 | 61.19 | $9.00 | — |
| 2024-05-02 | 61.41 | $9.00 | — |
| 2024-05-01 | 61.64 | $9.00 | — |
| 2024-04-30 | 61.88 | $9.00 | — |
| 2024-04-29 | 62.14 | $9.00 | — |
| 2024-04-26 | 62.41 | $9.00 | 1700 |
| 2024-04-25 | 62.69 | $9.00 | — |
| 2024-04-24 | 62.99 | $9.00 | — |
| 2024-04-23 | 63.30 | $9.00 | — |
| 2024-04-22 | 63.63 | $9.00 | — |
| 2024-04-19 | 63.98 | $9.00 | — |
| 2024-04-18 | 64.34 | $9.00 | 1001 |
| 2024-04-17 | 64.72 | $8.84 | — |
| 2024-04-16 | 65.30 | $8.84 | — |
| 2024-04-15 | 65.91 | $8.84 | — |
| 2024-04-12 | 66.55 | $8.84 | 1000 |
| 2024-04-11 | 67.22 | $9.28 | — |
| 2024-04-10 | 66.26 | $9.28 | 300 |
| 2024-04-09 | 65.24 | $9.34 | — |
| 2024-04-08 | 63.91 | $9.34 | 600 |
| 2024-04-05 | 62.51 | $8.00 | — |
| 2024-04-04 | 61.60 | $8.00 | — |
| 2024-04-03 | 60.65 | $8.00 | — |
| 2024-04-02 | 59.64 | $8.00 | — |
| 2024-04-01 | 58.58 | $8.00 | — |
| 2024-03-28 | 57.46 | $8.00 | — |
| 2024-03-27 | 56.28 | $8.00 | 100 |
| 2024-03-26 | 55.04 | $7.95 | 200 |
| 2024-03-25 | 53.77 | $7.60 | — |
| 2024-03-22 | 52.71 | $7.60 | — |
| 2024-03-21 | 51.58 | $7.60 | — |
| 2024-03-20 | 50.40 | $7.60 | — |
| 2024-03-19 | 49.16 | $7.60 | — |
| 2024-03-18 | 47.85 | $7.60 | — |
| 2024-03-15 | 46.47 | $7.60 | 1800 |
| 2024-03-14 | 45.02 | $6.69 | — |
| 2024-03-13 | 44.62 | $6.69 | — |
| 2024-03-12 | 44.19 | $6.69 | — |
| 2024-03-11 | 43.75 | $6.69 | — |
| 2024-03-08 | 43.28 | $6.69 | — |
| 2024-03-07 | 42.78 | $6.69 | — |
| 2024-03-06 | 42.26 | $6.69 | 12000 |
| 2024-03-05 | 41.71 | $6.50 | — |
| 2024-03-04 | 41.50 | $6.50 | 1000 |
| 2024-03-01 | 41.27 | $5.65 | — |
| 2024-02-29 | 42.30 | $5.65 | — |
| 2024-02-28 | 43.40 | $5.65 | — |
| 2024-02-27 | 44.55 | $5.65 | — |
| 2024-02-26 | 45.76 | $5.65 | — |
| 2024-02-23 | 47.03 | $5.65 | — |
| 2024-02-22 | 48.37 | $5.65 | — |
| 2024-02-21 | 49.78 | $5.65 | — |
| 2024-02-20 | 51.27 | $5.65 | — |
| 2024-02-16 | 52.83 | $5.65 | — |
| 2024-02-15 | 54.48 | $5.65 | — |
| 2024-02-14 | 56.21 | $5.65 | — |
| 2024-02-13 | 58.04 | $5.65 | 100 |
| 2024-02-12 | 59.96 | $6.32 | — |
| 2024-02-09 | 60.06 | $6.32 | — |
| 2024-02-08 | 60.17 | $6.32 | — |
| 2024-02-07 | 60.29 | $6.32 | — |
| 2024-02-06 | 60.41 | $6.32 | — |
| 2024-02-05 | 60.54 | $6.32 | — |
| 2024-02-02 | 60.68 | $6.32 | — |
| 2024-02-01 | 60.82 | $6.32 | — |
| 2024-01-31 | 60.97 | $6.32 | — |
| 2024-01-30 | 61.13 | $6.32 | — |
| 2024-01-29 | 61.29 | $6.32 | — |
| 2024-01-26 | 61.47 | $6.32 | 100 |
| 2024-01-25 | 61.65 | $5.92 | — |
| 2024-01-24 | 62.92 | $5.92 | 210 |
| 2024-01-23 | 64.26 | $5.97 | — |
| 2024-01-22 | 65.25 | $5.97 | — |
| 2024-01-19 | 66.29 | $5.97 | — |
| 2024-01-18 | 67.38 | $5.97 | — |
| 2024-01-17 | 68.53 | $5.97 | — |
| 2024-01-16 | 69.74 | $5.97 | 1000 |
| 2024-01-12 | 71.02 | $5.95 | — |
| 2024-01-11 | 72.41 | $5.95 | — |
| 2024-01-10 | 73.88 | $5.95 | — |
| 2024-01-09 | 75.42 | $5.95 | — |
| 2024-01-08 | 77.04 | $5.95 | — |
| 2024-01-05 | 78.75 | $5.95 | — |
| 2024-01-04 | 80.55 | $5.95 | 1200 |
| 2024-01-03 | 82.45 | $6.26 | — |
| 2024-01-02 | 82.68 | $6.26 | — |
| 2023-12-29 | 82.93 | $6.26 | — |
| 2023-12-28 | 83.19 | $6.26 | — |
| 2023-12-27 | 83.46 | $6.26 | — |
| 2023-12-26 | 83.75 | $6.26 | 223 |
| 2023-12-22 | 84.05 | $6.45 | — |
| 2023-12-21 | 83.29 | $6.45 | — |
| 2023-12-20 | 82.48 | $6.45 | — |
| 2023-12-19 | 81.62 | $6.45 | 11009 |
| 2023-12-18 | 80.73 | $4.56 | — |
| 2023-12-15 | 80.91 | $4.56 | — |
| 2023-12-14 | 81.11 | $4.56 | 2000 |
| 2023-12-13 | 81.32 | $4.56 | — |
| 2023-12-12 | 81.54 | $4.56 | — |
| 2023-12-11 | 81.77 | $4.56 | — |
| 2023-12-08 | 82.02 | $4.56 | — |
| 2023-12-07 | 82.27 | $4.56 | — |
| 2023-12-06 | 82.54 | $4.56 | — |
| 2023-12-05 | 82.83 | $4.56 | — |
| 2023-12-04 | 83.13 | $4.56 | — |
| 2023-12-01 | 83.44 | $4.56 | — |
| 2023-11-30 | 83.78 | $4.56 | — |
| 2023-11-29 | 84.12 | $4.56 | — |
| 2023-11-28 | 84.49 | $4.56 | — |
| 2023-11-27 | 84.88 | $4.56 | — |
| 2023-11-24 | 85.29 | $4.56 | — |
| 2023-11-22 | 85.71 | $4.56 | — |
| 2023-11-21 | 86.17 | $4.56 | — |
| 2023-11-20 | 86.64 | $4.56 | — |
| 2023-11-17 | 87.14 | $4.56 | — |
| 2023-11-16 | 87.67 | $4.56 | — |
| 2023-11-15 | 88.22 | $4.56 | — |
| 2023-11-14 | 88.80 | $4.56 | — |
| 2023-11-13 | 89.42 | $4.56 | — |
| 2023-11-10 | 90.07 | $4.56 | — |
| 2023-11-09 | 90.75 | $4.56 | — |
| 2023-11-08 | 91.46 | $4.56 | — |
| 2023-11-07 | 92.22 | $4.56 | — |
| 2023-11-06 | 93.01 | $4.56 | — |
| 2023-11-03 | 93.84 | $4.56 | — |
| 2023-11-02 | 94.72 | $4.56 | — |
| 2023-11-01 | 95.65 | $4.56 | 400 |
| 2023-10-31 | 96.62 | $4.00 | — |
| 2023-10-30 | 96.54 | $4.00 | — |
| 2023-10-27 | 96.46 | $4.00 | — |
| 2023-10-26 | 96.37 | $4.00 | — |
| 2023-10-25 | 96.28 | $4.00 | — |
| 2023-10-24 | 96.18 | $4.00 | — |
| 2023-10-23 | 96.08 | $4.00 | — |
| 2023-10-20 | 95.97 | $4.00 | — |
| 2023-10-19 | 95.86 | $4.00 | — |
| 2023-10-18 | 95.74 | $4.00 | — |
| 2023-10-17 | 95.61 | $4.00 | — |
| 2023-10-16 | 95.48 | $4.00 | — |
| 2023-10-13 | 95.34 | $4.00 | — |
| 2023-10-12 | 95.19 | $4.00 | — |
| 2023-10-11 | 95.03 | $4.00 | — |
| 2023-10-10 | 94.87 | $4.00 | — |
| 2023-10-09 | 94.70 | $4.00 | — |
| 2023-10-06 | 94.52 | $4.00 | — |
| 2023-10-05 | 94.33 | $4.00 | — |
| 2023-10-04 | 94.13 | $4.00 | — |
| 2023-10-03 | 93.92 | $4.00 | — |
| 2023-10-02 | 93.70 | $4.00 | — |
| 2023-09-29 | 93.46 | $4.00 | — |
| 2023-09-28 | 93.22 | $4.00 | — |
| 2023-09-27 | 92.96 | $4.00 | — |
| 2023-09-26 | 92.69 | $4.00 | — |
| 2023-09-25 | 92.40 | $4.00 | — |
| 2023-09-22 | 92.10 | $4.00 | — |
| 2023-09-21 | 91.78 | $4.00 | — |
| 2023-09-20 | 91.45 | $4.00 | — |
| 2023-09-19 | 91.09 | $4.00 | — |
| 2023-09-18 | 90.72 | $4.00 | — |
| 2023-09-15 | 90.33 | $4.00 | — |
| 2023-09-14 | 89.92 | $4.00 | — |
| 2023-09-13 | 89.49 | $4.00 | — |
| 2023-09-12 | 89.04 | $4.00 | — |
| 2023-09-11 | 88.56 | $4.00 | — |
| 2023-09-08 | 88.05 | $4.00 | 200 |
| 2023-09-07 | 87.52 | $4.45 | — |
| 2023-09-06 | 87.67 | $4.45 | — |
| 2023-09-05 | 87.82 | $4.45 | — |
| 2023-09-01 | 87.98 | $4.45 | — |
| 2023-08-31 | 88.15 | $4.45 | — |
| 2023-08-30 | 88.32 | $4.45 | — |
| 2023-08-29 | 88.51 | $4.45 | — |
| 2023-08-28 | 88.71 | $4.45 | — |
| 2023-08-25 | 88.91 | $4.45 | — |
| 2023-08-24 | 89.13 | $4.45 | — |
| 2023-08-23 | 89.36 | $4.45 | — |
| 2023-08-22 | 89.60 | $4.45 | — |
| 2023-08-21 | 89.85 | $4.45 | — |
| 2023-08-18 | 90.12 | $4.45 | — |
| 2023-08-17 | 90.40 | $4.45 | — |
| 2023-08-16 | 90.70 | $4.45 | — |
| 2023-08-15 | 91.01 | $4.45 | — |
| 2023-08-14 | 91.34 | $4.45 | — |
| 2023-08-11 | 91.68 | $4.45 | — |
| 2023-08-10 | 92.04 | $4.45 | — |
| 2023-08-09 | 92.43 | $4.45 | — |
| 2023-08-08 | 92.83 | $4.45 | — |
| 2023-08-07 | 93.25 | $4.45 | — |
| 2023-08-04 | 93.70 | $4.45 | — |
| 2023-08-03 | 94.17 | $4.45 | — |
| 2023-08-02 | 94.66 | $4.45 | — |
| 2023-08-01 | 95.18 | $4.45 | — |
| 2023-07-31 | 95.73 | $4.45 | — |
| 2023-07-28 | 96.30 | $4.45 | — |
| 2023-07-27 | 96.91 | $4.45 | — |
| 2023-07-26 | 97.55 | $4.45 | — |
| 2023-07-25 | 98.22 | $4.45 | 105 |
| 2023-07-24 | 98.93 | $4.75 | — |
| 2023-07-21 | 98.91 | $4.75 | — |
| 2023-07-20 | 98.89 | $4.75 | — |
| 2023-07-19 | 98.88 | $4.75 | — |
| 2023-07-18 | 98.86 | $4.75 | — |
| 2023-07-17 | 98.84 | $4.75 | — |
| 2023-07-14 | 98.81 | $4.75 | — |
| 2023-07-13 | 98.79 | $4.75 | — |
| 2023-07-12 | 98.77 | $4.75 | — |
| 2023-07-11 | 98.74 | $4.75 | — |
| 2023-07-10 | 98.72 | $4.75 | — |
| 2023-07-07 | 98.69 | $4.75 | — |
| 2023-07-06 | 98.66 | $4.75 | — |
| 2023-07-05 | 98.63 | $4.75 | — |
| 2023-07-03 | 98.60 | $4.75 | — |
| 2023-06-30 | 98.56 | $4.75 | — |
| 2023-06-29 | 98.53 | $4.75 | — |
| 2023-06-28 | 98.49 | $4.75 | — |
| 2023-06-27 | 98.45 | $4.75 | — |
| 2023-06-26 | 98.41 | $4.75 | — |
| 2023-06-23 | 98.37 | $4.75 | — |
| 2023-06-22 | 98.32 | $4.75 | — |
| 2023-06-21 | 98.27 | $4.75 | — |
| 2023-06-20 | 98.22 | $4.75 | — |
| 2023-06-16 | 98.17 | $4.75 | — |
| 2023-06-15 | 98.11 | $4.75 | — |
| 2023-06-14 | 98.05 | $4.75 | — |
| 2023-06-13 | 97.99 | $4.75 | — |
| 2023-06-12 | 97.92 | $4.75 | — |
| 2023-06-09 | 97.85 | $4.75 | — |
| 2023-06-08 | 97.78 | $4.75 | — |
| 2023-06-07 | 97.70 | $4.75 | — |
| 2023-06-06 | 97.62 | $4.75 | — |
| 2023-06-05 | 97.54 | $4.75 | — |
| 2023-06-02 | 97.45 | $4.75 | — |
| 2023-06-01 | 97.35 | $4.75 | 105 |
| 2023-05-31 | 97.25 | $4.75 | — |
| 2023-05-30 | 97.15 | $4.75 | — |
| 2023-05-26 | 97.04 | $4.75 | — |
| 2023-05-25 | 96.92 | $4.75 | — |
| 2023-05-24 | 96.80 | $4.75 | — |
| 2023-05-23 | 96.67 | $4.75 | — |
| 2023-05-22 | 96.54 | $4.75 | — |
| 2023-05-19 | 96.39 | $4.75 | — |
| 2023-05-18 | 96.25 | $4.75 | — |
| 2023-05-17 | 96.09 | $4.75 | — |
| 2023-05-16 | 95.92 | $4.75 | — |
| 2023-05-15 | 95.75 | $4.75 | — |
| 2023-05-12 | 95.56 | $4.75 | — |
| 2023-05-11 | 95.37 | $4.75 | — |
| 2023-05-10 | 95.17 | $4.75 | — |
| 2023-05-09 | 94.95 | $4.75 | — |
| 2023-05-08 | 94.72 | $4.75 | — |
| 2023-05-05 | 94.49 | $4.75 | — |
| 2023-05-04 | 94.24 | $4.75 | — |
| 2023-05-03 | 93.97 | $4.75 | — |
| 2023-05-02 | 93.70 | $4.75 | — |
| 2023-05-01 | 93.40 | $4.75 | — |
| 2023-04-28 | 93.10 | $4.75 | — |
| 2023-04-27 | 92.77 | $4.75 | — |
| 2023-04-26 | 92.43 | $4.75 | — |
| 2023-04-25 | 92.08 | $4.75 | — |
| 2023-04-24 | 91.70 | $4.75 | — |
| 2023-04-21 | 91.30 | $4.75 | — |
| 2023-04-20 | 90.88 | $4.75 | — |
| 2023-04-19 | 90.44 | $4.75 | — |
| 2023-04-18 | 89.98 | $4.75 | — |
| 2023-04-17 | 89.49 | $4.75 | — |
| 2023-04-14 | 88.98 | $4.75 | — |
| 2023-04-13 | 88.44 | $4.75 | — |
| 2023-04-12 | 87.87 | $4.75 | — |
| 2023-04-11 | 87.27 | $4.75 | 1000 |
| 2023-04-10 | 86.64 | $4.34 | — |
| 2023-04-06 | 86.01 | $4.34 | — |
| 2023-04-05 | 85.34 | $4.34 | 1000 |
| 2023-04-04 | 84.64 | $3.72 | — |
| 2023-04-03 | 84.55 | $3.72 | — |
| 2023-03-31 | 84.46 | $3.72 | 2400 |
| 2023-03-30 | 84.37 | $3.72 | — |
| 2023-03-29 | 84.27 | $3.72 | — |
| 2023-03-28 | 84.16 | $3.72 | — |
| 2023-03-27 | 84.05 | $3.72 | — |
| 2023-03-24 | 83.94 | $3.72 | — |
| 2023-03-23 | 83.82 | $3.72 | — |
| 2023-03-22 | 83.69 | $3.72 | — |
| 2023-03-21 | 83.55 | $3.72 | — |
| 2023-03-20 | 83.41 | $3.72 | — |
| 2023-03-17 | 83.26 | $3.72 | — |
| 2023-03-16 | 83.10 | $3.72 | — |
| 2023-03-15 | 82.94 | $3.72 | — |
| 2023-03-14 | 82.76 | $3.72 | — |
| 2023-03-13 | 82.58 | $3.72 | — |
| 2023-03-10 | 82.39 | $3.72 | — |
| 2023-03-09 | 82.18 | $3.72 | — |
| 2023-03-08 | 81.97 | $3.72 | — |
| 2023-03-07 | 81.74 | $3.72 | — |
| 2023-03-06 | 81.51 | $3.72 | — |
| 2023-03-03 | 81.26 | $3.72 | — |
| 2023-03-02 | 81.00 | $3.72 | — |
| 2023-03-01 | 80.72 | $3.72 | — |
| 2023-02-28 | 80.43 | $3.72 | — |
| 2023-02-27 | 80.12 | $3.72 | — |
| 2023-02-24 | 79.80 | $3.72 | — |
| 2023-02-23 | 79.46 | $3.72 | — |
| 2023-02-22 | 79.10 | $3.72 | — |
| 2023-02-21 | 78.73 | $3.72 | — |
| 2023-02-17 | 78.33 | $3.72 | — |
| 2023-02-16 | 77.91 | $3.72 | — |
| 2023-02-15 | 77.47 | $3.72 | — |
| 2023-02-14 | 77.01 | $3.72 | — |
| 2023-02-13 | 76.53 | $3.72 | — |
| 2023-02-10 | 76.01 | $3.72 | — |
| 2023-02-09 | 75.47 | $3.72 | — |
| 2023-02-08 | 74.91 | $3.72 | — |
| 2023-02-07 | 74.31 | $3.72 | — |
| 2023-02-06 | 73.68 | $3.72 | — |
| 2023-02-03 | 73.02 | $3.72 | — |
| 2023-02-02 | 72.32 | $3.72 | — |
| 2023-02-01 | 71.59 | $3.72 | — |
| 2023-01-31 | 70.82 | $3.72 | — |
| 2023-01-30 | 70.01 | $3.72 | — |
| 2023-01-27 | 69.15 | $3.72 | — |
| 2023-01-26 | 68.25 | $3.72 | — |
| 2023-01-25 | 67.31 | $3.72 | 800 |
| 2023-01-24 | 66.31 | $3.75 | — |
| 2023-01-23 | 64.87 | $3.75 | — |
| 2023-01-20 | 63.36 | $3.75 | — |
| 2023-01-19 | 61.77 | $3.75 | — |
| 2023-01-18 | 60.10 | $3.75 | 100 |
| 2023-01-17 | 58.34 | $3.75 | — |
| 2023-01-13 | 56.48 | $3.75 | — |
| 2023-01-12 | 54.53 | $3.75 | — |
| 2023-01-11 | 52.47 | $3.75 | — |
| 2023-01-10 | 50.31 | $3.75 | — |
| 2023-01-09 | 48.03 | $3.75 | — |
| 2023-01-06 | 45.63 | $3.75 | — |
| 2023-01-05 | 43.11 | $3.75 | — |
| 2023-01-04 | 40.45 | $3.75 | — |
| 2023-01-03 | 37.66 | $3.75 | — |
| 2022-12-30 | 34.71 | $3.75 | — |
| 2022-12-29 | 31.61 | $3.75 | 100 |
| 2022-12-28 | 28.35 | $2.02 | — |
| 2022-12-27 | 28.43 | $2.02 | — |
| 2022-12-23 | 28.52 | $2.02 | — |
| 2022-12-22 | 28.61 | $2.02 | — |
| 2022-12-21 | 28.70 | $2.02 | — |
| 2022-12-20 | 28.80 | $2.02 | — |
| 2022-12-19 | 28.91 | $2.02 | — |
| 2022-12-16 | 29.02 | $2.02 | — |
| 2022-12-15 | 29.14 | $2.02 | — |
| 2022-12-14 | 29.26 | $2.02 | — |
| 2022-12-13 | 29.39 | $2.02 | — |
| 2022-12-12 | 29.53 | $2.02 | — |
| 2022-12-09 | 29.67 | $2.02 | — |
| 2022-12-08 | 29.82 | $2.02 | — |
| 2022-12-07 | 29.98 | $2.02 | — |
| 2022-12-06 | 30.14 | $2.02 | — |
| 2022-12-05 | 30.32 | $2.02 | — |
| 2022-12-02 | 30.51 | $2.02 | — |
| 2022-12-01 | 30.70 | $2.02 | — |
| 2022-11-30 | 30.91 | $2.02 | — |
| 2022-11-29 | 31.12 | $2.02 | — |
| 2022-11-28 | 31.35 | $2.02 | — |
| 2022-11-25 | 31.59 | $2.02 | — |
| 2022-11-23 | 31.84 | $2.02 | — |
| 2022-11-22 | 32.10 | $2.02 | — |
| 2022-11-21 | 32.38 | $2.02 | — |
| 2022-11-18 | 32.68 | $2.02 | — |
| 2022-11-17 | 32.99 | $2.02 | — |
| 2022-11-16 | 33.31 | $2.02 | — |
| 2022-11-15 | 33.65 | $2.02 | — |
| 2022-11-14 | 34.01 | $2.02 | — |
| 2022-11-11 | 34.39 | $2.02 | — |
| 2022-11-10 | 34.79 | $2.02 | — |
| 2022-11-09 | 35.21 | $2.02 | — |
| 2022-11-08 | 35.65 | $2.02 | — |
| 2022-11-07 | 36.12 | $2.02 | — |
| 2022-11-04 | 36.61 | $2.02 | — |
| 2022-11-03 | 37.13 | $2.02 | 709 |
| 2022-11-02 | 37.67 | $2.02 | — |
| 2022-11-01 | 38.24 | $2.02 | — |
| 2022-10-31 | 38.84 | $2.02 | — |
| 2022-10-28 | 39.48 | $2.02 | — |
| 2022-10-27 | 40.14 | $2.02 | — |
| 2022-10-26 | 40.85 | $2.02 | — |
| 2022-10-25 | 41.59 | $2.02 | — |
| 2022-10-24 | 42.36 | $2.02 | — |
| 2022-10-21 | 43.18 | $2.02 | — |
| 2022-10-20 | 44.04 | $2.02 | — |
| 2022-10-19 | 44.95 | $2.02 | — |
| 2022-10-18 | 45.91 | $2.02 | — |
| 2022-10-17 | 46.91 | $2.02 | — |
| 2022-10-14 | 47.97 | $2.02 | — |
| 2022-10-13 | 49.08 | $2.02 | — |
| 2022-10-12 | 50.26 | $2.02 | — |
| 2022-10-11 | 51.49 | $2.02 | — |
| 2022-10-10 | 52.79 | $2.02 | — |
| 2022-10-07 | 54.16 | $2.02 | — |
| 2022-10-06 | 55.60 | $2.02 | — |
| 2022-10-05 | 57.11 | $2.02 | — |
| 2022-10-04 | 58.71 | $2.02 | — |
| 2022-10-03 | 60.39 | $2.02 | — |
| 2022-09-30 | 62.15 | $2.02 | — |
| 2022-09-29 | 64.02 | $2.02 | — |
| 2022-09-28 | 65.97 | $2.02 | — |
| 2022-09-27 | 68.04 | $2.02 | — |
| 2022-09-26 | 70.21 | $2.02 | — |
| 2022-09-23 | 72.49 | $2.02 | — |
| 2022-09-22 | 74.89 | $2.02 | — |
| 2022-09-21 | 77.42 | $2.02 | — |
| 2022-09-20 | 80.09 | $2.02 | — |
| 2022-09-19 | 82.89 | $2.02 | — |
| 2022-09-16 | 85.85 | $2.02 | 400 |
| 2022-09-15 | 88.95 | $3.75 | — |
| 2022-09-14 | 91.67 | $3.75 | 100 |
| 2022-09-13 | 94.53 | $2.25 | — |
| 2022-09-12 | 94.27 | $2.25 | 200 |
| 2022-09-09 | 94.00 | $2.90 | — |
| 2022-09-08 | 93.88 | $2.90 | — |
| 2022-09-07 | 93.76 | $2.90 | — |
| 2022-09-06 | 93.62 | $2.90 | — |
| 2022-09-02 | 93.49 | $2.90 | — |
| 2022-09-01 | 93.34 | $2.90 | — |
| 2022-08-31 | 93.19 | $2.90 | — |
| 2022-08-30 | 93.03 | $2.90 | — |
| 2022-08-29 | 92.86 | $2.90 | — |
| 2022-08-26 | 92.69 | $2.90 | — |
| 2022-08-25 | 92.50 | $2.90 | — |
| 2022-08-24 | 92.31 | $2.90 | — |
| 2022-08-23 | 92.10 | $2.90 | — |
| 2022-08-22 | 91.88 | $2.90 | — |
| 2022-08-19 | 91.65 | $2.90 | — |
| 2022-08-18 | 91.41 | $2.90 | — |
| 2022-08-17 | 91.16 | $2.90 | — |
| 2022-08-16 | 90.89 | $2.90 | — |
| 2022-08-15 | 90.61 | $2.90 | — |
| 2022-08-12 | 90.32 | $2.90 | 100 |
| 2022-08-11 | 90.01 | $2.90 | — |
| 2022-08-10 | 89.68 | $2.90 | — |
| 2022-08-09 | 89.33 | $2.90 | — |
| 2022-08-08 | 88.97 | $2.90 | — |
| 2022-08-05 | 88.59 | $2.90 | — |
| 2022-08-04 | 88.19 | $2.90 | — |
| 2022-08-03 | 87.76 | $2.90 | — |
| 2022-08-02 | 87.32 | $2.90 | — |
| 2022-08-01 | 86.85 | $2.90 | — |
| 2022-07-29 | 86.36 | $2.90 | — |
| 2022-07-28 | 85.84 | $2.90 | — |
| 2022-07-27 | 85.29 | $2.90 | — |
| 2022-07-26 | 84.71 | $2.90 | — |
| 2022-07-25 | 84.11 | $2.90 | — |
| 2022-07-22 | 83.47 | $2.90 | — |
| 2022-07-21 | 82.80 | $2.90 | 1300 |
| 2022-07-20 | 82.09 | $3.45 | — |
| 2022-07-19 | 82.06 | $3.45 | — |
| 2022-07-18 | 82.02 | $3.45 | — |
| 2022-07-15 | 81.98 | $3.45 | — |
| 2022-07-14 | 81.94 | $3.45 | — |
| 2022-07-13 | 81.89 | $3.45 | — |
| 2022-07-12 | 81.84 | $3.45 | — |
| 2022-07-11 | 81.80 | $3.45 | — |
| 2022-07-08 | 81.74 | $3.45 | — |
| 2022-07-07 | 81.69 | $3.45 | — |
| 2022-07-06 | 81.63 | $3.45 | — |
| 2022-07-05 | 81.57 | $3.45 | — |
| 2022-07-01 | 81.51 | $3.45 | — |
| 2022-06-30 | 81.44 | $3.45 | — |
| 2022-06-29 | 81.37 | $3.45 | — |
| 2022-06-28 | 81.30 | $3.45 | — |
| 2022-06-27 | 81.22 | $3.45 | — |
| 2022-06-24 | 81.13 | $3.45 | — |
| 2022-06-23 | 81.05 | $3.45 | — |
| 2022-06-22 | 80.96 | $3.45 | — |
| 2022-06-21 | 80.86 | $3.45 | 1400 |
| 2022-06-17 | 80.76 | $3.45 | — |
| 2022-06-16 | 80.65 | $3.45 | — |
| 2022-06-15 | 80.54 | $3.45 | — |
| 2022-06-14 | 80.42 | $3.45 | 9900 |
| 2022-06-13 | 80.30 | $3.45 | — |
| 2022-06-10 | 80.17 | $3.45 | — |
| 2022-06-09 | 80.03 | $3.45 | — |
| 2022-06-08 | 79.89 | $3.45 | — |
| 2022-06-07 | 79.73 | $3.45 | — |
| 2022-06-06 | 79.57 | $3.45 | — |
| 2022-06-03 | 79.41 | $3.45 | — |
| 2022-06-02 | 79.23 | $3.45 | — |
| 2022-06-01 | 79.04 | $3.45 | — |
| 2022-05-31 | 78.84 | $3.45 | — |
| 2022-05-27 | 78.64 | $3.45 | — |
| 2022-05-26 | 78.42 | $3.45 | — |
| 2022-05-25 | 78.19 | $3.45 | — |
| 2022-05-24 | 77.95 | $3.45 | — |
| 2022-05-23 | 77.69 | $3.45 | — |
| 2022-05-20 | 77.42 | $3.45 | — |
| 2022-05-19 | 77.14 | $3.45 | 147 |
| 2022-05-18 | 76.85 | $3.72 | — |
| 2022-05-17 | 76.76 | $3.72 | — |
| 2022-05-16 | 76.68 | $3.72 | — |
| 2022-05-13 | 76.59 | $3.72 | — |
| 2022-05-12 | 76.49 | $3.72 | — |
| 2022-05-11 | 76.39 | $3.72 | — |
| 2022-05-10 | 76.29 | $3.72 | — |
| 2022-05-09 | 76.18 | $3.72 | 320 |
| 2022-05-06 | 76.06 | $3.75 | — |
| 2022-05-05 | 75.96 | $5.20 | — |
| 2022-05-04 | 75.75 | $5.20 | — |
| 2022-05-03 | 75.53 | $5.20 | — |
| 2022-05-02 | 75.31 | $5.20 | — |
| 2022-04-29 | 75.07 | $5.20 | — |
| 2022-04-28 | 74.81 | $5.20 | — |
| 2022-04-27 | 74.55 | $5.20 | — |
| 2022-04-26 | 74.27 | $5.20 | — |
| 2022-04-25 | 73.97 | $5.20 | — |
| 2022-04-22 | 73.66 | $5.20 | — |
| 2022-04-21 | 73.34 | $5.20 | — |
| 2022-04-20 | 72.99 | $5.20 | — |
| 2022-04-19 | 72.63 | $5.20 | — |
| 2022-04-18 | 72.25 | $5.20 | — |
| 2022-04-14 | 71.85 | $5.20 | — |
| 2022-04-13 | 71.43 | $5.20 | — |
| 2022-04-12 | 70.98 | $5.20 | — |
| 2022-04-11 | 70.51 | $5.20 | — |
| 2022-04-08 | 70.02 | $5.20 | — |
| 2022-04-07 | 69.50 | $5.20 | — |
| 2022-04-06 | 68.96 | $5.20 | — |
| 2022-04-05 | 68.38 | $5.20 | — |
| 2022-04-04 | 67.78 | $5.20 | — |
| 2022-04-01 | 67.14 | $5.20 | — |
| 2022-03-31 | 66.47 | $5.20 | — |
| 2022-03-30 | 65.77 | $5.20 | — |
| 2022-03-29 | 65.03 | $5.20 | — |
| 2022-03-28 | 64.25 | $5.20 | — |
| 2022-03-25 | 63.42 | $5.20 | — |
| 2022-03-24 | 62.56 | $5.20 | — |
| 2022-03-23 | 61.65 | $5.20 | — |
| 2022-03-22 | 60.69 | $5.20 | — |
| 2022-03-21 | 59.68 | $5.20 | — |
| 2022-03-18 | 58.62 | $5.20 | — |
| 2022-03-17 | 57.50 | $5.20 | — |
| 2022-03-16 | 56.32 | $5.20 | — |
| 2022-03-15 | 55.08 | $5.20 | — |
| 2022-03-14 | 53.78 | $5.20 | — |
| 2022-03-11 | 52.41 | $5.20 | — |
| 2022-03-10 | 50.96 | $5.20 | — |
| 2022-03-09 | 49.44 | $5.20 | — |
| 2022-03-08 | 47.84 | $5.20 | 300 |
| 2022-03-07 | 46.15 | $3.75 | — |
| 2022-03-04 | 47.55 | $3.75 | — |
| 2022-03-03 | 49.02 | $3.75 | — |
| 2022-03-02 | 50.56 | $3.75 | — |
| 2022-03-01 | 52.19 | $3.75 | — |
| 2022-02-28 | 53.90 | $3.75 | — |
| 2022-02-25 | 55.71 | $3.75 | — |
| 2022-02-24 | 57.61 | $3.75 | — |
| 2022-02-23 | 59.61 | $3.75 | — |
| 2022-02-22 | 61.71 | $3.75 | — |
| 2022-02-18 | 63.92 | $3.75 | — |
| 2022-02-17 | 66.26 | $3.75 | — |
| 2022-02-16 | 68.71 | $3.75 | 7300 |
| 2022-02-15 | 71.29 | $4.07 | — |
| 2022-02-14 | 70.70 | $4.07 | 7300 |
| 2022-02-11 | 70.07 | $3.99 | — |
| 2022-02-10 | 69.78 | $3.99 | — |
| 2022-02-09 | 69.47 | $3.99 | — |
| 2022-02-08 | 69.15 | $3.99 | — |
| 2022-02-07 | 68.81 | $3.99 | — |
| 2022-02-04 | 68.45 | $3.99 | — |
| 2022-02-03 | 68.08 | $3.99 | — |
| 2022-02-02 | 67.68 | $3.99 | — |
| 2022-02-01 | 67.26 | $3.99 | — |
| 2022-01-31 | 66.83 | $3.99 | — |
| 2022-01-28 | 66.36 | $3.99 | — |
| 2022-01-27 | 65.88 | $3.99 | — |
| 2022-01-26 | 65.37 | $3.99 | — |
| 2022-01-25 | 64.83 | $3.99 | — |
| 2022-01-24 | 64.26 | $3.99 | — |
| 2022-01-21 | 63.66 | $3.99 | — |
| 2022-01-20 | 63.03 | $3.99 | — |
| 2022-01-19 | 62.37 | $3.99 | — |
| 2022-01-18 | 61.68 | $3.99 | — |
| 2022-01-14 | 60.94 | $3.99 | — |
| 2022-01-13 | 60.17 | $3.99 | — |
| 2022-01-12 | 59.36 | $3.99 | — |
| 2022-01-11 | 58.51 | $3.99 | — |
| 2022-01-10 | 57.61 | $3.99 | — |
| 2022-01-07 | 56.66 | $3.99 | — |
| 2022-01-06 | 55.66 | $3.99 | — |
| 2022-01-05 | 54.61 | $3.99 | — |
| 2022-01-04 | 53.51 | $3.99 | — |
| 2022-01-03 | 52.34 | $3.99 | — |
| 2021-12-31 | 51.12 | $3.99 | — |
| 2021-12-30 | 49.83 | $3.99 | — |
| 2021-12-29 | 48.48 | $3.99 | — |
| 2021-12-28 | 47.05 | $3.99 | — |
| 2021-12-27 | 45.55 | $3.99 | — |
| 2021-12-23 | 43.96 | $3.99 | 5400 |
| 2021-12-22 | 42.30 | $3.00 | — |
| 2021-12-21 | 42.35 | $3.00 | — |
| 2021-12-20 | 42.41 | $3.00 | — |
| 2021-12-17 | 42.46 | $3.00 | — |
| 2021-12-16 | 42.52 | $3.00 | — |
| 2021-12-15 | 42.59 | $3.00 | — |
| 2021-12-14 | 42.66 | $3.00 | — |
| 2021-12-13 | 42.73 | $3.00 | — |
| 2021-12-10 | 42.80 | $3.00 | — |
| 2021-12-09 | 42.88 | $3.00 | — |
| 2021-12-08 | 42.97 | $3.00 | — |
| 2021-12-07 | 43.05 | $3.00 | — |
| 2021-12-06 | 43.14 | $3.00 | — |
| 2021-12-03 | 43.24 | $3.00 | — |
| 2021-12-02 | 43.34 | $3.00 | — |
| 2021-12-01 | 43.45 | $3.00 | — |
| 2021-11-30 | 43.56 | $3.00 | — |
| 2021-11-29 | 43.68 | $3.00 | — |
| 2021-11-26 | 43.81 | $3.00 | — |
| 2021-11-24 | 43.94 | $3.00 | — |
| 2021-11-23 | 44.08 | $3.00 | — |
| 2021-11-22 | 44.23 | $3.00 | — |
| 2021-11-19 | 44.38 | $3.00 | — |
| 2021-11-18 | 44.54 | $3.00 | — |
| 2021-11-17 | 44.71 | $3.00 | — |
| 2021-11-16 | 44.89 | $3.00 | — |
| 2021-11-15 | 45.08 | $3.00 | — |
| 2021-11-12 | 45.28 | $3.00 | — |
| 2021-11-11 | 45.49 | $3.00 | 1000 |
| 2021-11-10 | 45.71 | $3.51 | — |
| 2021-11-09 | 46.39 | $3.51 | — |
| 2021-11-08 | 47.11 | $3.51 | — |
| 2021-11-05 | 47.87 | $3.51 | — |
| 2021-11-04 | 48.67 | $3.51 | — |
| 2021-11-03 | 49.51 | $3.51 | — |
| 2021-11-02 | 50.39 | $3.51 | 1000 |
| 2021-11-01 | 51.32 | $3.20 | — |
| 2021-10-29 | 51.67 | $3.20 | — |
| 2021-10-28 | 52.03 | $3.20 | — |
| 2021-10-27 | 52.41 | $3.20 | — |
| 2021-10-26 | 52.81 | $3.20 | — |
| 2021-10-25 | 53.24 | $3.20 | — |
| 2021-10-22 | 53.68 | $3.20 | — |
| 2021-10-21 | 54.15 | $3.20 | — |
| 2021-10-20 | 54.64 | $3.20 | — |
| 2021-10-19 | 55.16 | $3.20 | — |
| 2021-10-18 | 55.71 | $3.20 | — |
| 2021-10-15 | 56.28 | $3.20 | — |
| 2021-10-14 | 56.89 | $3.20 | — |
| 2021-10-13 | 57.53 | $3.20 | — |
| 2021-10-12 | 58.20 | $3.20 | — |
| 2021-10-11 | 58.90 | $3.20 | — |
| 2021-10-08 | 59.65 | $3.20 | — |
| 2021-10-07 | 60.43 | $3.20 | — |
| 2021-10-06 | 61.25 | $3.20 | — |
| 2021-10-05 | 62.12 | $3.20 | — |
| 2021-10-04 | 63.03 | $3.20 | — |
| 2021-10-01 | 63.99 | $3.20 | — |
| 2021-09-30 | 65.00 | $3.20 | — |
| 2021-09-29 | 66.07 | $3.20 | — |
| 2021-09-28 | 67.19 | $3.20 | — |
| 2021-09-27 | 68.37 | $3.20 | — |
| 2021-09-24 | 69.61 | $3.20 | — |
| 2021-09-23 | 70.92 | $3.20 | — |
| 2021-09-22 | 72.29 | $3.20 | — |
| 2021-09-21 | 73.74 | $3.20 | — |
| 2021-09-20 | 75.26 | $3.20 | — |
| 2021-09-17 | 76.87 | $3.20 | — |
| 2021-09-16 | 78.56 | $3.20 | — |
| 2021-09-15 | 80.33 | $3.20 | — |
| 2021-09-14 | 82.21 | $3.20 | — |
| 2021-09-13 | 84.17 | $3.20 | — |
| 2021-09-10 | 86.25 | $3.20 | 1000 |
| 2021-09-09 | 88.43 | $4.50 | — |
| 2021-09-08 | 87.82 | $4.50 | — |
| 2021-09-07 | 87.18 | $4.50 | — |
| 2021-09-03 | 86.51 | $4.50 | — |
| 2021-09-02 | 85.80 | $4.50 | — |
| 2021-09-01 | 85.05 | $4.50 | — |
| 2021-08-31 | 84.26 | $4.50 | — |
| 2021-08-30 | 83.43 | $4.50 | — |
| 2021-08-27 | 82.56 | $4.50 | — |
| 2021-08-26 | 81.64 | $4.50 | — |
| 2021-08-25 | 80.68 | $4.50 | — |
| 2021-08-24 | 79.66 | $4.50 | — |
| 2021-08-23 | 78.59 | $4.50 | — |
| 2021-08-20 | 77.46 | $4.50 | — |
| 2021-08-19 | 76.28 | $4.50 | — |
| 2021-08-18 | 75.03 | $4.50 | — |
| 2021-08-17 | 73.71 | $4.50 | — |
| 2021-08-16 | 72.33 | $4.50 | — |
| 2021-08-13 | 70.87 | $4.50 | — |
| 2021-08-12 | 69.34 | $4.50 | — |
| 2021-08-11 | 67.73 | $4.50 | — |
| 2021-08-10 | 66.03 | $4.50 | — |
| 2021-08-09 | 64.24 | $4.50 | — |
| 2021-08-06 | 62.36 | $4.50 | — |
| 2021-08-05 | 60.38 | $4.50 | — |
| 2021-08-04 | 58.29 | $4.50 | — |
| 2021-08-03 | 56.10 | $4.50 | — |
| 2021-08-02 | 53.79 | $4.50 | — |
| 2021-07-30 | 51.35 | $4.50 | — |
| 2021-07-29 | 48.79 | $4.50 | — |
| 2021-07-28 | 46.10 | $4.50 | — |
| 2021-07-27 | 43.26 | $4.50 | — |
| 2021-07-26 | 40.28 | $4.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected