Is Hawaiian Hospitality Group, Inc. (HHGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hawaiian Hospitality Group, Inc. (HHGI) research center and poll results.
OTC : HHGI
Hawaiian Hospitality Group, Inc. — Technical Indicators
$0.001 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 8.44K
- Market Capitalization
- $607.36K
- P/E Ratio
- -2.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.22
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-03
Close Price
$0.00
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
2.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.00 | $0.00 | 10000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 3999 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 10000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 30000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 798263 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 1250 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 2000 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 4750 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 189131 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.01 | $0.00 | — |
| 2022-11-10 | 0.01 | $0.00 | — |
| 2022-11-09 | 0.01 | $0.00 | — |
| 2022-11-08 | 0.01 | $0.00 | — |
| 2022-11-07 | 0.01 | $0.00 | — |
| 2022-11-04 | 0.01 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | — |
| 2022-11-02 | 0.01 | $0.00 | — |
| 2022-11-01 | 0.01 | $0.00 | — |
| 2022-10-31 | 0.01 | $0.00 | — |
| 2022-10-28 | 0.02 | $0.00 | — |
| 2022-10-27 | 0.02 | $0.00 | — |
| 2022-10-26 | 0.02 | $0.00 | — |
| 2022-10-25 | 0.02 | $0.00 | — |
| 2022-10-24 | 0.02 | $0.00 | 350000 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.04 | $0.02 | — |
| 2022-09-09 | 0.05 | $0.02 | — |
| 2022-09-08 | 0.06 | $0.02 | — |
| 2022-09-07 | 0.07 | $0.02 | — |
| 2022-09-06 | 0.07 | $0.02 | — |
| 2022-09-02 | 0.08 | $0.02 | — |
| 2022-09-01 | 0.09 | $0.02 | — |
| 2022-08-31 | 0.10 | $0.02 | — |
| 2022-08-30 | 0.11 | $0.02 | — |
| 2022-08-29 | 0.12 | $0.02 | — |
| 2022-08-26 | 0.13 | $0.02 | — |
| 2022-08-25 | 0.14 | $0.02 | — |
| 2022-08-24 | 0.15 | $0.02 | — |
| 2022-08-23 | 0.16 | $0.02 | — |
| 2022-08-22 | 0.16 | $0.02 | — |
| 2022-08-19 | 0.17 | $0.02 | — |
| 2022-08-18 | 0.18 | $0.02 | — |
| 2022-08-17 | 0.19 | $0.02 | 10 |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-28 | 0.20 | $0.20 | — |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.20 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | — |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.22 | $0.20 | — |
| 2021-09-30 | 0.23 | $0.20 | — |
| 2021-09-29 | 0.25 | $0.20 | — |
| 2021-09-28 | 0.27 | $0.20 | — |
| 2021-09-27 | 0.29 | $0.20 | — |
| 2021-09-24 | 0.31 | $0.20 | — |
| 2021-09-23 | 0.35 | $0.20 | — |
| 2021-09-22 | 0.39 | $0.20 | — |
| 2021-09-21 | 0.46 | $0.20 | — |
| 2021-09-20 | 0.51 | $0.20 | — |
| 2021-09-17 | 0.53 | $0.20 | — |
| 2021-09-16 | 0.67 | $0.20 | — |
| 2021-09-15 | 0.80 | $0.20 | — |
| 2021-09-14 | 0.94 | $0.20 | — |
| 2021-09-13 | 1.08 | $0.20 | — |
| 2021-09-10 | 1.22 | $0.20 | — |
| 2021-09-09 | 1.36 | $0.20 | — |
| 2021-09-08 | 1.50 | $0.20 | — |
| 2021-09-07 | 1.64 | $0.20 | 3253 |
| 2021-09-03 | 1.78 | $0.54 | — |
| 2021-09-02 | 1.90 | $0.54 | 850 |
| 2021-09-01 | 2.02 | $0.56 | — |
| 2021-08-31 | 2.14 | $0.56 | — |
| 2021-08-30 | 2.27 | $0.56 | — |
| 2021-08-27 | 2.39 | $0.56 | 2415 |
| 2021-08-26 | 2.46 | $1.06 | — |
| 2021-08-25 | 2.51 | $1.06 | 1629 |
| 2021-08-24 | 2.55 | $1.50 | 50 |
| 2021-08-23 | 2.53 | $1.19 | 51 |
| 2021-08-20 | 2.53 | $0.60 | 13575 |
| 2021-08-19 | 2.51 | $2.98 | — |
| 2021-08-18 | 2.46 | $2.98 | — |
| 2021-08-17 | 2.41 | $2.98 | — |
| 2021-08-16 | 2.36 | $2.98 | — |
| 2021-08-13 | 2.31 | $2.98 | — |
| 2021-08-12 | 2.26 | $2.98 | — |
| 2021-08-11 | 2.21 | $2.98 | — |
| 2021-08-10 | 2.16 | $2.98 | — |
| 2021-08-09 | 2.11 | $2.98 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-03
Close Price
$0.00
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
2.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.00 | $0.00 | 10000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 3999 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 10000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 30000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 798263 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 1250 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 2000 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 4750 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 189131 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.01 | $0.00 | — |
| 2022-11-10 | 0.01 | $0.00 | — |
| 2022-11-09 | 0.01 | $0.00 | — |
| 2022-11-08 | 0.01 | $0.00 | — |
| 2022-11-07 | 0.01 | $0.00 | — |
| 2022-11-04 | 0.01 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | — |
| 2022-11-02 | 0.01 | $0.00 | — |
| 2022-11-01 | 0.01 | $0.00 | — |
| 2022-10-31 | 0.01 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | — |
| 2022-10-27 | 0.01 | $0.00 | — |
| 2022-10-26 | 0.02 | $0.00 | — |
| 2022-10-25 | 0.02 | $0.00 | — |
| 2022-10-24 | 0.02 | $0.00 | 350000 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | — |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | — |
| 2022-09-26 | 0.03 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.04 | $0.02 | — |
| 2022-09-19 | 0.04 | $0.02 | — |
| 2022-09-16 | 0.04 | $0.02 | — |
| 2022-09-15 | 0.04 | $0.02 | — |
| 2022-09-14 | 0.04 | $0.02 | — |
| 2022-09-13 | 0.05 | $0.02 | — |
| 2022-09-12 | 0.05 | $0.02 | — |
| 2022-09-09 | 0.05 | $0.02 | — |
| 2022-09-08 | 0.06 | $0.02 | — |
| 2022-09-07 | 0.06 | $0.02 | — |
| 2022-09-06 | 0.06 | $0.02 | — |
| 2022-09-02 | 0.07 | $0.02 | — |
| 2022-09-01 | 0.07 | $0.02 | — |
| 2022-08-31 | 0.08 | $0.02 | — |
| 2022-08-30 | 0.09 | $0.02 | — |
| 2022-08-29 | 0.09 | $0.02 | — |
| 2022-08-26 | 0.10 | $0.02 | — |
| 2022-08-25 | 0.11 | $0.02 | — |
| 2022-08-24 | 0.12 | $0.02 | — |
| 2022-08-23 | 0.13 | $0.02 | — |
| 2022-08-22 | 0.14 | $0.02 | — |
| 2022-08-19 | 0.15 | $0.02 | — |
| 2022-08-18 | 0.17 | $0.02 | — |
| 2022-08-17 | 0.18 | $0.02 | 10 |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-28 | 0.20 | $0.20 | — |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.20 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | — |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.21 | $0.20 | — |
| 2021-11-18 | 0.21 | $0.20 | — |
| 2021-11-17 | 0.21 | $0.20 | — |
| 2021-11-16 | 0.21 | $0.20 | — |
| 2021-11-15 | 0.21 | $0.20 | — |
| 2021-11-12 | 0.21 | $0.20 | — |
| 2021-11-11 | 0.21 | $0.20 | — |
| 2021-11-10 | 0.21 | $0.20 | — |
| 2021-11-09 | 0.21 | $0.20 | — |
| 2021-11-08 | 0.21 | $0.20 | — |
| 2021-11-05 | 0.21 | $0.20 | — |
| 2021-11-04 | 0.22 | $0.20 | — |
| 2021-11-03 | 0.22 | $0.20 | — |
| 2021-11-02 | 0.22 | $0.20 | — |
| 2021-11-01 | 0.22 | $0.20 | — |
| 2021-10-29 | 0.22 | $0.20 | — |
| 2021-10-28 | 0.23 | $0.20 | — |
| 2021-10-27 | 0.23 | $0.20 | — |
| 2021-10-26 | 0.23 | $0.20 | — |
| 2021-10-25 | 0.24 | $0.20 | — |
| 2021-10-22 | 0.24 | $0.20 | — |
| 2021-10-21 | 0.24 | $0.20 | — |
| 2021-10-20 | 0.25 | $0.20 | — |
| 2021-10-19 | 0.25 | $0.20 | — |
| 2021-10-18 | 0.26 | $0.20 | — |
| 2021-10-15 | 0.26 | $0.20 | — |
| 2021-10-14 | 0.27 | $0.20 | — |
| 2021-10-13 | 0.28 | $0.20 | — |
| 2021-10-12 | 0.29 | $0.20 | — |
| 2021-10-11 | 0.30 | $0.20 | — |
| 2021-10-08 | 0.31 | $0.20 | — |
| 2021-10-07 | 0.32 | $0.20 | — |
| 2021-10-06 | 0.33 | $0.20 | — |
| 2021-10-05 | 0.34 | $0.20 | — |
| 2021-10-04 | 0.36 | $0.20 | — |
| 2021-10-01 | 0.37 | $0.20 | — |
| 2021-09-30 | 0.39 | $0.20 | — |
| 2021-09-29 | 0.41 | $0.20 | — |
| 2021-09-28 | 0.43 | $0.20 | — |
| 2021-09-27 | 0.46 | $0.20 | — |
| 2021-09-24 | 0.49 | $0.20 | — |
| 2021-09-23 | 0.52 | $0.20 | — |
| 2021-09-22 | 0.55 | $0.20 | — |
| 2021-09-21 | 0.59 | $0.20 | — |
| 2021-09-20 | 0.63 | $0.20 | — |
| 2021-09-17 | 0.67 | $0.20 | — |
| 2021-09-16 | 0.72 | $0.20 | — |
| 2021-09-15 | 0.78 | $0.20 | — |
| 2021-09-14 | 0.84 | $0.20 | — |
| 2021-09-13 | 0.91 | $0.20 | — |
| 2021-09-10 | 0.98 | $0.20 | — |
| 2021-09-09 | 1.06 | $0.20 | — |
| 2021-09-08 | 1.15 | $0.20 | — |
| 2021-09-07 | 1.25 | $0.20 | 3253 |
| 2021-09-03 | 1.36 | $0.54 | — |
| 2021-09-02 | 1.45 | $0.54 | 850 |
| 2021-09-01 | 1.55 | $0.56 | — |
| 2021-08-31 | 1.65 | $0.56 | — |
| 2021-08-30 | 1.76 | $0.56 | — |
| 2021-08-27 | 1.89 | $0.56 | 2415 |
| 2021-08-26 | 2.03 | $1.06 | — |
| 2021-08-25 | 2.13 | $1.06 | 1629 |
| 2021-08-24 | 2.25 | $1.50 | 50 |
| 2021-08-23 | 2.32 | $1.19 | 51 |
| 2021-08-20 | 2.44 | $0.60 | 13575 |
| 2021-08-19 | 2.64 | $2.98 | — |
| 2021-08-18 | 2.60 | $2.98 | — |
| 2021-08-17 | 2.56 | $2.98 | — |
| 2021-08-16 | 2.52 | $2.98 | — |
| 2021-08-13 | 2.47 | $2.98 | — |
| 2021-08-12 | 2.41 | $2.98 | — |
| 2021-08-11 | 2.36 | $2.98 | — |
| 2021-08-10 | 2.29 | $2.98 | — |
| 2021-08-09 | 2.22 | $2.98 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-03
Close Price
$0.00
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
2.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.00 | $0.00 | 10000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 3999 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 10000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 30000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 798263 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 1250 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 2000 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 4750 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 189131 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.01 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | — |
| 2022-11-02 | 0.01 | $0.00 | — |
| 2022-11-01 | 0.01 | $0.00 | — |
| 2022-10-31 | 0.01 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | — |
| 2022-10-27 | 0.01 | $0.00 | — |
| 2022-10-26 | 0.01 | $0.00 | — |
| 2022-10-25 | 0.02 | $0.00 | — |
| 2022-10-24 | 0.02 | $0.00 | 350000 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | — |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.04 | $0.02 | — |
| 2022-09-02 | 0.04 | $0.02 | — |
| 2022-09-01 | 0.05 | $0.02 | — |
| 2022-08-31 | 0.06 | $0.02 | — |
| 2022-08-30 | 0.07 | $0.02 | — |
| 2022-08-29 | 0.08 | $0.02 | — |
| 2022-08-26 | 0.09 | $0.02 | — |
| 2022-08-25 | 0.10 | $0.02 | — |
| 2022-08-24 | 0.11 | $0.02 | — |
| 2022-08-23 | 0.12 | $0.02 | — |
| 2022-08-22 | 0.14 | $0.02 | — |
| 2022-08-19 | 0.15 | $0.02 | — |
| 2022-08-18 | 0.17 | $0.02 | — |
| 2022-08-17 | 0.18 | $0.02 | 10 |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-28 | 0.20 | $0.20 | — |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.20 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | — |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.21 | $0.20 | — |
| 2021-09-28 | 0.22 | $0.20 | — |
| 2021-09-27 | 0.22 | $0.20 | — |
| 2021-09-24 | 0.24 | $0.20 | — |
| 2021-09-23 | 0.25 | $0.20 | — |
| 2021-09-22 | 0.27 | $0.20 | — |
| 2021-09-21 | 0.29 | $0.20 | — |
| 2021-09-20 | 0.32 | $0.20 | — |
| 2021-09-17 | 0.35 | $0.20 | — |
| 2021-09-16 | 0.40 | $0.20 | — |
| 2021-09-15 | 0.45 | $0.20 | — |
| 2021-09-14 | 0.52 | $0.20 | — |
| 2021-09-13 | 0.61 | $0.20 | — |
| 2021-09-10 | 0.71 | $0.20 | — |
| 2021-09-09 | 0.82 | $0.20 | — |
| 2021-09-08 | 0.94 | $0.20 | — |
| 2021-09-07 | 1.08 | $0.20 | 3253 |
| 2021-09-03 | 1.23 | $0.54 | — |
| 2021-09-02 | 1.36 | $0.54 | 850 |
| 2021-09-01 | 1.50 | $0.56 | — |
| 2021-08-31 | 1.65 | $0.56 | — |
| 2021-08-30 | 1.81 | $0.56 | — |
| 2021-08-27 | 1.99 | $0.56 | 2415 |
| 2021-08-26 | 2.17 | $1.06 | — |
| 2021-08-25 | 2.30 | $1.06 | 1629 |
| 2021-08-24 | 2.45 | $1.50 | 50 |
| 2021-08-23 | 2.54 | $1.19 | 51 |
| 2021-08-20 | 2.67 | $0.60 | 13575 |
| 2021-08-19 | 2.85 | $2.98 | — |
| 2021-08-18 | 2.80 | $2.98 | — |
| 2021-08-17 | 2.75 | $2.98 | — |
| 2021-08-16 | 2.69 | $2.98 | — |
| 2021-08-13 | 2.63 | $2.98 | — |
| 2021-08-12 | 2.56 | $2.98 | — |
| 2021-08-11 | 2.49 | $2.98 | — |
| 2021-08-10 | 2.41 | $2.98 | — |
| 2021-08-09 | 2.32 | $2.98 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-03
Close Price
$0.00
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.10
Maximum
3.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.00 | $0.00 | 10000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 3999 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 10000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 30000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 798263 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 1250 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 2000 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 4750 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 189131 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.01 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.00 | — |
| 2022-10-24 | 0.01 | $0.00 | 350000 |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | — |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | — |
| 2022-10-07 | 0.01 | $0.02 | — |
| 2022-10-06 | 0.01 | $0.02 | — |
| 2022-10-05 | 0.01 | $0.02 | — |
| 2022-10-04 | 0.01 | $0.02 | — |
| 2022-10-03 | 0.01 | $0.02 | — |
| 2022-09-30 | 0.01 | $0.02 | — |
| 2022-09-29 | 0.00 | $0.02 | — |
| 2022-09-28 | 0.00 | $0.02 | — |
| 2022-09-27 | 0.00 | $0.02 | — |
| 2022-09-26 | 0.00 | $0.02 | — |
| 2022-09-23 | 0.00 | $0.02 | — |
| 2022-09-22 | 0.00 | $0.02 | — |
| 2022-09-21 | 0.00 | $0.02 | — |
| 2022-09-20 | 0.00 | $0.02 | — |
| 2022-09-19 | 0.00 | $0.02 | — |
| 2022-09-16 | 0.00 | $0.02 | — |
| 2022-09-15 | 0.00 | $0.02 | — |
| 2022-09-14 | 0.00 | $0.02 | — |
| 2022-09-13 | 0.00 | $0.02 | — |
| 2022-09-12 | 0.00 | $0.02 | — |
| 2022-09-09 | 0.00 | $0.02 | — |
| 2022-09-08 | 0.00 | $0.02 | — |
| 2022-09-07 | 0.00 | $0.02 | — |
| 2022-09-06 | 0.01 | $0.02 | — |
| 2022-09-02 | 0.01 | $0.02 | — |
| 2022-09-01 | 0.01 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.04 | $0.02 | — |
| 2022-08-25 | 0.05 | $0.02 | — |
| 2022-08-24 | 0.06 | $0.02 | — |
| 2022-08-23 | 0.08 | $0.02 | — |
| 2022-08-22 | 0.09 | $0.02 | — |
| 2022-08-19 | 0.12 | $0.02 | — |
| 2022-08-18 | 0.14 | $0.02 | — |
| 2022-08-17 | 0.17 | $0.02 | 10 |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-28 | 0.20 | $0.20 | — |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.19 | $0.20 | — |
| 2021-12-15 | 0.19 | $0.20 | — |
| 2021-12-14 | 0.19 | $0.20 | — |
| 2021-12-13 | 0.19 | $0.20 | — |
| 2021-12-10 | 0.19 | $0.20 | — |
| 2021-12-09 | 0.19 | $0.20 | — |
| 2021-12-08 | 0.19 | $0.20 | — |
| 2021-12-07 | 0.19 | $0.20 | — |
| 2021-12-06 | 0.19 | $0.20 | — |
| 2021-12-03 | 0.19 | $0.20 | — |
| 2021-12-02 | 0.19 | $0.20 | — |
| 2021-12-01 | 0.19 | $0.20 | — |
| 2021-11-30 | 0.19 | $0.20 | — |
| 2021-11-29 | 0.18 | $0.20 | — |
| 2021-11-26 | 0.18 | $0.20 | — |
| 2021-11-24 | 0.18 | $0.20 | — |
| 2021-11-23 | 0.18 | $0.20 | — |
| 2021-11-22 | 0.18 | $0.20 | — |
| 2021-11-19 | 0.18 | $0.20 | — |
| 2021-11-18 | 0.17 | $0.20 | — |
| 2021-11-17 | 0.17 | $0.20 | — |
| 2021-11-16 | 0.17 | $0.20 | — |
| 2021-11-15 | 0.17 | $0.20 | — |
| 2021-11-12 | 0.16 | $0.20 | — |
| 2021-11-11 | 0.16 | $0.20 | — |
| 2021-11-10 | 0.16 | $0.20 | — |
| 2021-11-09 | 0.16 | $0.20 | — |
| 2021-11-08 | 0.15 | $0.20 | — |
| 2021-11-05 | 0.15 | $0.20 | — |
| 2021-11-04 | 0.14 | $0.20 | — |
| 2021-11-03 | 0.14 | $0.20 | — |
| 2021-11-02 | 0.14 | $0.20 | — |
| 2021-11-01 | 0.13 | $0.20 | — |
| 2021-10-29 | 0.13 | $0.20 | — |
| 2021-10-28 | 0.12 | $0.20 | — |
| 2021-10-27 | 0.11 | $0.20 | — |
| 2021-10-26 | 0.11 | $0.20 | — |
| 2021-10-25 | 0.10 | $0.20 | — |
| 2021-10-22 | 0.10 | $0.20 | — |
| 2021-10-21 | 0.09 | $0.20 | — |
| 2021-10-20 | 0.08 | $0.20 | — |
| 2021-10-19 | 0.07 | $0.20 | — |
| 2021-10-18 | 0.07 | $0.20 | — |
| 2021-10-15 | 0.06 | $0.20 | — |
| 2021-10-14 | 0.05 | $0.20 | — |
| 2021-10-13 | 0.04 | $0.20 | — |
| 2021-10-12 | 0.03 | $0.20 | — |
| 2021-10-11 | 0.02 | $0.20 | — |
| 2021-10-08 | 0.02 | $0.20 | — |
| 2021-10-07 | 0.01 | $0.20 | — |
| 2021-10-06 | 0.00 | $0.20 | — |
| 2021-10-05 | -0.01 | $0.20 | — |
| 2021-10-04 | -0.01 | $0.20 | — |
| 2021-10-01 | -0.02 | $0.20 | — |
| 2021-09-30 | -0.03 | $0.20 | — |
| 2021-09-29 | -0.03 | $0.20 | — |
| 2021-09-28 | -0.03 | $0.20 | — |
| 2021-09-27 | -0.03 | $0.20 | — |
| 2021-09-24 | -0.03 | $0.20 | — |
| 2021-09-23 | -0.02 | $0.20 | — |
| 2021-09-22 | -0.01 | $0.20 | — |
| 2021-09-21 | 0.00 | $0.20 | — |
| 2021-09-20 | 0.02 | $0.20 | — |
| 2021-09-17 | 0.05 | $0.20 | — |
| 2021-09-16 | 0.08 | $0.20 | — |
| 2021-09-15 | 0.13 | $0.20 | — |
| 2021-09-14 | 0.18 | $0.20 | — |
| 2021-09-13 | 0.24 | $0.20 | — |
| 2021-09-10 | 0.32 | $0.20 | — |
| 2021-09-09 | 0.42 | $0.20 | — |
| 2021-09-08 | 0.53 | $0.20 | — |
| 2021-09-07 | 0.67 | $0.20 | 3253 |
| 2021-09-03 | 0.83 | $0.54 | — |
| 2021-09-02 | 0.94 | $0.54 | 850 |
| 2021-09-01 | 1.08 | $0.56 | — |
| 2021-08-31 | 1.24 | $0.56 | — |
| 2021-08-30 | 1.42 | $0.56 | — |
| 2021-08-27 | 1.64 | $0.56 | 2415 |
| 2021-08-26 | 1.90 | $1.06 | — |
| 2021-08-25 | 2.09 | $1.06 | 1629 |
| 2021-08-24 | 2.31 | $1.50 | 50 |
| 2021-08-23 | 2.47 | $1.19 | 51 |
| 2021-08-20 | 2.72 | $0.60 | 13575 |
| 2021-08-19 | 3.14 | $2.98 | — |
| 2021-08-18 | 3.12 | $2.98 | — |
| 2021-08-17 | 3.10 | $2.98 | — |
| 2021-08-16 | 3.07 | $2.98 | — |
| 2021-08-13 | 3.03 | $2.98 | — |
| 2021-08-12 | 2.98 | $2.98 | — |
| 2021-08-11 | 2.92 | $2.98 | — |
| 2021-08-10 | 2.85 | $2.98 | — |
| 2021-08-09 | 2.76 | $2.98 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-03
Close Price
$0.00
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.18
Average
0.10
Maximum
3.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.00 | $0.00 | 10000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 3999 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 10000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 30000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 798263 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 1250 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 2000 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 4750 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 189131 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | — |
| 2022-10-27 | 0.01 | $0.00 | — |
| 2022-10-26 | 0.01 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.00 | — |
| 2022-10-24 | 0.02 | $0.00 | 350000 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | — |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | — |
| 2022-09-19 | 0.00 | $0.02 | — |
| 2022-09-16 | 0.00 | $0.02 | — |
| 2022-09-15 | 0.00 | $0.02 | — |
| 2022-09-14 | 0.00 | $0.02 | — |
| 2022-09-13 | 0.00 | $0.02 | — |
| 2022-09-12 | -0.01 | $0.02 | — |
| 2022-09-09 | -0.01 | $0.02 | — |
| 2022-09-08 | -0.01 | $0.02 | — |
| 2022-09-07 | -0.01 | $0.02 | — |
| 2022-09-06 | -0.01 | $0.02 | — |
| 2022-09-02 | -0.01 | $0.02 | — |
| 2022-09-01 | -0.01 | $0.02 | — |
| 2022-08-31 | -0.01 | $0.02 | — |
| 2022-08-30 | -0.01 | $0.02 | — |
| 2022-08-29 | 0.00 | $0.02 | — |
| 2022-08-26 | 0.00 | $0.02 | — |
| 2022-08-25 | 0.01 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.04 | $0.02 | — |
| 2022-08-22 | 0.06 | $0.02 | — |
| 2022-08-19 | 0.08 | $0.02 | — |
| 2022-08-18 | 0.12 | $0.02 | — |
| 2022-08-17 | 0.15 | $0.02 | 10 |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.21 | $0.20 | — |
| 2022-01-03 | 0.21 | $0.20 | — |
| 2021-12-31 | 0.21 | $0.20 | — |
| 2021-12-30 | 0.21 | $0.20 | — |
| 2021-12-29 | 0.21 | $0.20 | — |
| 2021-12-28 | 0.21 | $0.20 | — |
| 2021-12-27 | 0.21 | $0.20 | — |
| 2021-12-23 | 0.21 | $0.20 | — |
| 2021-12-22 | 0.21 | $0.20 | — |
| 2021-12-21 | 0.21 | $0.20 | — |
| 2021-12-20 | 0.21 | $0.20 | — |
| 2021-12-17 | 0.21 | $0.20 | — |
| 2021-12-16 | 0.21 | $0.20 | — |
| 2021-12-15 | 0.21 | $0.20 | — |
| 2021-12-14 | 0.21 | $0.20 | — |
| 2021-12-13 | 0.21 | $0.20 | — |
| 2021-12-10 | 0.21 | $0.20 | — |
| 2021-12-09 | 0.22 | $0.20 | — |
| 2021-12-08 | 0.22 | $0.20 | — |
| 2021-12-07 | 0.22 | $0.20 | — |
| 2021-12-06 | 0.22 | $0.20 | — |
| 2021-12-03 | 0.22 | $0.20 | — |
| 2021-12-02 | 0.22 | $0.20 | — |
| 2021-12-01 | 0.22 | $0.20 | — |
| 2021-11-30 | 0.22 | $0.20 | — |
| 2021-11-29 | 0.22 | $0.20 | — |
| 2021-11-26 | 0.23 | $0.20 | — |
| 2021-11-24 | 0.23 | $0.20 | — |
| 2021-11-23 | 0.23 | $0.20 | — |
| 2021-11-22 | 0.23 | $0.20 | — |
| 2021-11-19 | 0.23 | $0.20 | — |
| 2021-11-18 | 0.23 | $0.20 | — |
| 2021-11-17 | 0.23 | $0.20 | — |
| 2021-11-16 | 0.23 | $0.20 | — |
| 2021-11-15 | 0.23 | $0.20 | — |
| 2021-11-12 | 0.23 | $0.20 | — |
| 2021-11-11 | 0.24 | $0.20 | — |
| 2021-11-10 | 0.24 | $0.20 | — |
| 2021-11-09 | 0.24 | $0.20 | — |
| 2021-11-08 | 0.24 | $0.20 | — |
| 2021-11-05 | 0.24 | $0.20 | — |
| 2021-11-04 | 0.24 | $0.20 | — |
| 2021-11-03 | 0.24 | $0.20 | — |
| 2021-11-02 | 0.24 | $0.20 | — |
| 2021-11-01 | 0.24 | $0.20 | — |
| 2021-10-29 | 0.23 | $0.20 | — |
| 2021-10-28 | 0.23 | $0.20 | — |
| 2021-10-27 | 0.23 | $0.20 | — |
| 2021-10-26 | 0.23 | $0.20 | — |
| 2021-10-25 | 0.22 | $0.20 | — |
| 2021-10-22 | 0.22 | $0.20 | — |
| 2021-10-21 | 0.22 | $0.20 | — |
| 2021-10-20 | 0.21 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.19 | $0.20 | — |
| 2021-10-14 | 0.18 | $0.20 | — |
| 2021-10-13 | 0.17 | $0.20 | — |
| 2021-10-12 | 0.16 | $0.20 | — |
| 2021-10-11 | 0.14 | $0.20 | — |
| 2021-10-08 | 0.13 | $0.20 | — |
| 2021-10-07 | 0.11 | $0.20 | — |
| 2021-10-06 | 0.10 | $0.20 | — |
| 2021-10-05 | 0.08 | $0.20 | — |
| 2021-10-04 | 0.06 | $0.20 | — |
| 2021-10-01 | 0.04 | $0.20 | — |
| 2021-09-30 | 0.01 | $0.20 | — |
| 2021-09-29 | -0.01 | $0.20 | — |
| 2021-09-28 | -0.03 | $0.20 | — |
| 2021-09-27 | -0.06 | $0.20 | — |
| 2021-09-24 | -0.08 | $0.20 | — |
| 2021-09-23 | -0.11 | $0.20 | — |
| 2021-09-22 | -0.13 | $0.20 | — |
| 2021-09-21 | -0.15 | $0.20 | — |
| 2021-09-20 | -0.16 | $0.20 | — |
| 2021-09-17 | -0.18 | $0.20 | — |
| 2021-09-16 | -0.18 | $0.20 | — |
| 2021-09-15 | -0.18 | $0.20 | — |
| 2021-09-14 | -0.17 | $0.20 | — |
| 2021-09-13 | -0.14 | $0.20 | — |
| 2021-09-10 | -0.10 | $0.20 | — |
| 2021-09-09 | -0.04 | $0.20 | — |
| 2021-09-08 | 0.05 | $0.20 | — |
| 2021-09-07 | 0.17 | $0.20 | 3253 |
| 2021-09-03 | 0.33 | $0.54 | — |
| 2021-09-02 | 0.43 | $0.54 | 850 |
| 2021-09-01 | 0.55 | $0.56 | — |
| 2021-08-31 | 0.71 | $0.56 | — |
| 2021-08-30 | 0.91 | $0.56 | — |
| 2021-08-27 | 1.16 | $0.56 | 2415 |
| 2021-08-26 | 1.48 | $1.06 | — |
| 2021-08-25 | 1.72 | $1.06 | 1629 |
| 2021-08-24 | 2.01 | $1.50 | 50 |
| 2021-08-23 | 2.22 | $1.19 | 51 |
| 2021-08-20 | 2.59 | $0.60 | 13575 |
| 2021-08-19 | 3.21 | $2.98 | — |
| 2021-08-18 | 3.22 | $2.98 | — |
| 2021-08-17 | 3.22 | $2.98 | — |
| 2021-08-16 | 3.21 | $2.98 | — |
| 2021-08-13 | 3.20 | $2.98 | — |
| 2021-08-12 | 3.17 | $2.98 | — |
| 2021-08-11 | 3.13 | $2.98 | — |
| 2021-08-10 | 3.08 | $2.98 | — |
| 2021-08-09 | 3.00 | $2.98 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-03
Close Price
$0.00
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.01
Maximum
96.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 51.28 | $0.00 | 10000 |
| 2026-07-31 | 51.28 | $0.00 | 10000 |
| 2026-07-30 | 51.28 | $0.00 | — |
| 2026-07-29 | 51.28 | $0.00 | — |
| 2026-07-28 | 51.28 | $0.00 | 10000 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 10000 |
| 2026-07-23 | 51.28 | $0.00 | 10000 |
| 2026-07-22 | 51.28 | $0.00 | — |
| 2026-07-21 | 51.28 | $0.00 | — |
| 2026-07-20 | 51.28 | $0.00 | 10000 |
| 2026-07-17 | 51.28 | $0.00 | — |
| 2026-07-16 | 51.28 | $0.00 | — |
| 2026-07-15 | 51.28 | $0.00 | — |
| 2026-07-14 | 51.28 | $0.00 | 10000 |
| 2026-07-13 | 51.28 | $0.00 | 10000 |
| 2026-07-10 | 51.28 | $0.00 | 10000 |
| 2026-07-09 | 51.28 | $0.00 | 10000 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 10000 |
| 2026-07-02 | 51.28 | $0.00 | 10000 |
| 2026-07-01 | 51.28 | $0.00 | 10000 |
| 2026-06-30 | 51.28 | $0.00 | 10000 |
| 2026-06-29 | 51.28 | $0.00 | 10000 |
| 2026-06-26 | 51.28 | $0.00 | 10000 |
| 2026-06-25 | 51.28 | $0.00 | 10000 |
| 2026-06-24 | 51.28 | $0.00 | 10000 |
| 2026-06-23 | 51.28 | $0.00 | 10000 |
| 2026-06-22 | 51.28 | $0.00 | 10000 |
| 2026-06-18 | 51.28 | $0.00 | 10000 |
| 2026-06-17 | 51.28 | $0.00 | 10000 |
| 2026-06-16 | 51.28 | $0.00 | 10000 |
| 2026-06-15 | 51.28 | $0.00 | 10000 |
| 2026-06-12 | 51.28 | $0.00 | 10000 |
| 2026-06-11 | 51.28 | $0.00 | 10000 |
| 2026-06-10 | 51.28 | $0.00 | 10000 |
| 2026-06-09 | 51.28 | $0.00 | 10000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 10000 |
| 2026-06-04 | 51.28 | $0.00 | 10000 |
| 2026-06-03 | 51.28 | $0.00 | 10000 |
| 2026-06-02 | 51.28 | $0.00 | 10000 |
| 2026-06-01 | 51.28 | $0.00 | 10000 |
| 2026-05-29 | 51.28 | $0.00 | 10000 |
| 2026-05-28 | 51.28 | $0.00 | 10000 |
| 2026-05-27 | 51.28 | $0.00 | 10000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 10000 |
| 2026-05-21 | 51.28 | $0.00 | 10000 |
| 2026-05-20 | 51.28 | $0.00 | 10000 |
| 2026-05-19 | 51.28 | $0.00 | 10000 |
| 2026-05-18 | 51.28 | $0.00 | 10000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 10000 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 10000 |
| 2026-05-11 | 51.28 | $0.00 | 10000 |
| 2026-05-08 | 51.28 | $0.00 | 10000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 10000 |
| 2026-05-05 | 51.28 | $0.00 | 10000 |
| 2026-05-04 | 51.28 | $0.00 | 10000 |
| 2026-05-01 | 51.28 | $0.00 | 10000 |
| 2026-04-30 | 51.28 | $0.00 | 10000 |
| 2026-04-29 | 51.28 | $0.00 | 10000 |
| 2026-04-28 | 51.28 | $0.00 | 10000 |
| 2026-04-27 | 51.28 | $0.00 | 10000 |
| 2026-04-24 | 51.28 | $0.00 | 10000 |
| 2026-04-23 | 51.28 | $0.00 | 10000 |
| 2026-04-22 | 51.28 | $0.00 | 10000 |
| 2026-04-21 | 51.28 | $0.00 | 10000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 10000 |
| 2026-04-16 | 51.28 | $0.00 | 10000 |
| 2026-04-15 | 51.28 | $0.00 | 10000 |
| 2026-04-14 | 51.28 | $0.00 | 10000 |
| 2026-04-13 | 51.28 | $0.00 | 10000 |
| 2026-04-10 | 51.28 | $0.00 | 10000 |
| 2026-04-09 | 51.28 | $0.00 | 10000 |
| 2026-04-08 | 51.28 | $0.00 | 10000 |
| 2026-04-07 | 51.28 | $0.00 | 10000 |
| 2026-04-06 | 51.28 | $0.00 | 10000 |
| 2026-04-02 | 51.28 | $0.00 | 10000 |
| 2026-04-01 | 51.28 | $0.00 | 10000 |
| 2026-03-31 | 51.28 | $0.00 | 10000 |
| 2026-03-30 | 51.28 | $0.00 | 10000 |
| 2026-03-27 | 51.28 | $0.00 | 10000 |
| 2026-03-26 | 51.28 | $0.00 | 10000 |
| 2026-03-25 | 51.28 | $0.00 | 10000 |
| 2026-03-24 | 51.28 | $0.00 | 10000 |
| 2026-03-23 | 51.28 | $0.00 | 10000 |
| 2026-03-20 | 51.28 | $0.00 | 10000 |
| 2026-03-19 | 51.28 | $0.00 | 10000 |
| 2026-03-18 | 51.28 | $0.00 | 10000 |
| 2026-03-17 | 51.28 | $0.00 | 10000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 10000 |
| 2026-03-12 | 51.28 | $0.00 | 10000 |
| 2026-03-11 | 51.28 | $0.00 | 10000 |
| 2026-03-10 | 51.28 | $0.00 | 10000 |
| 2026-03-09 | 51.28 | $0.00 | 10000 |
| 2026-03-06 | 51.28 | $0.00 | 10000 |
| 2026-03-05 | 51.28 | $0.00 | 10000 |
| 2026-03-04 | 51.28 | $0.00 | 10000 |
| 2026-03-03 | 51.28 | $0.00 | 10000 |
| 2026-03-02 | 51.28 | $0.00 | 10000 |
| 2026-02-27 | 51.28 | $0.00 | 10000 |
| 2026-02-26 | 51.28 | $0.00 | 10000 |
| 2026-02-25 | 51.28 | $0.00 | 10000 |
| 2026-02-24 | 51.28 | $0.00 | 10000 |
| 2026-02-23 | 51.28 | $0.00 | 10000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 51.31 | $0.00 | 10000 |
| 2026-02-03 | 51.31 | $0.00 | 10000 |
| 2026-02-02 | 51.31 | $0.00 | — |
| 2026-01-30 | 51.31 | $0.00 | — |
| 2026-01-29 | 51.31 | $0.00 | 10000 |
| 2026-01-28 | 51.31 | $0.00 | 10000 |
| 2026-01-27 | 51.31 | $0.00 | 10000 |
| 2026-01-26 | 51.31 | $0.00 | 10000 |
| 2026-01-23 | 51.31 | $0.00 | 10000 |
| 2026-01-22 | 51.31 | $0.00 | 10000 |
| 2026-01-21 | 51.31 | $0.00 | 10000 |
| 2026-01-20 | 51.31 | $0.00 | 10000 |
| 2026-01-16 | 51.31 | $0.00 | 10000 |
| 2026-01-15 | 51.31 | $0.00 | 10000 |
| 2026-01-14 | 51.31 | $0.00 | 10000 |
| 2026-01-13 | 51.31 | $0.00 | 10000 |
| 2026-01-12 | 51.31 | $0.00 | 10000 |
| 2026-01-09 | 51.31 | $0.00 | 10000 |
| 2026-01-08 | 51.31 | $0.00 | 10000 |
| 2026-01-07 | 51.31 | $0.00 | 10000 |
| 2026-01-06 | 51.31 | $0.00 | — |
| 2026-01-05 | 51.31 | $0.00 | 10000 |
| 2026-01-02 | 51.31 | $0.00 | 10000 |
| 2025-12-31 | 51.31 | $0.00 | 10000 |
| 2025-12-30 | 51.31 | $0.00 | 10000 |
| 2025-12-29 | 51.31 | $0.00 | 10000 |
| 2025-12-26 | 51.31 | $0.00 | 10000 |
| 2025-12-24 | 51.31 | $0.00 | — |
| 2025-12-23 | 51.31 | $0.00 | 10000 |
| 2025-12-22 | 51.31 | $0.00 | 10000 |
| 2025-12-19 | 51.31 | $0.00 | 10000 |
| 2025-12-18 | 51.31 | $0.00 | 10000 |
| 2025-12-17 | 51.31 | $0.00 | 10000 |
| 2025-12-16 | 51.31 | $0.00 | 10000 |
| 2025-12-15 | 51.31 | $0.00 | — |
| 2025-12-12 | 51.31 | $0.00 | — |
| 2025-12-11 | 51.31 | $0.00 | — |
| 2025-12-10 | 51.31 | $0.00 | 10000 |
| 2025-12-09 | 51.31 | $0.00 | 10000 |
| 2025-12-08 | 51.31 | $0.00 | 10000 |
| 2025-12-05 | 51.31 | $0.00 | 10000 |
| 2025-12-04 | 51.31 | $0.00 | 10000 |
| 2025-12-03 | 51.31 | $0.00 | 10000 |
| 2025-12-02 | 51.31 | $0.00 | 10000 |
| 2025-12-01 | 51.31 | $0.00 | 10000 |
| 2025-11-28 | 51.31 | $0.00 | — |
| 2025-11-26 | 51.31 | $0.00 | 10000 |
| 2025-11-25 | 51.31 | $0.00 | — |
| 2025-11-24 | 51.31 | $0.00 | 10000 |
| 2025-11-21 | 51.31 | $0.00 | 10000 |
| 2025-11-20 | 51.31 | $0.00 | 10000 |
| 2025-11-19 | 51.31 | $0.00 | 10000 |
| 2025-11-18 | 51.31 | $0.00 | 10000 |
| 2025-11-17 | 51.31 | $0.00 | 10000 |
| 2025-11-14 | 51.31 | $0.00 | 10000 |
| 2025-11-13 | 51.31 | $0.00 | 10000 |
| 2025-11-12 | 51.31 | $0.00 | 10000 |
| 2025-11-11 | 51.31 | $0.00 | 10000 |
| 2025-11-10 | 51.31 | $0.00 | 10000 |
| 2025-11-07 | 51.31 | $0.00 | 10000 |
| 2025-11-06 | 51.31 | $0.00 | 10000 |
| 2025-11-05 | 51.31 | $0.00 | 10000 |
| 2025-11-04 | 51.31 | $0.00 | 10000 |
| 2025-11-03 | 51.31 | $0.00 | 10000 |
| 2025-10-31 | 51.31 | $0.00 | 10000 |
| 2025-10-30 | 51.31 | $0.00 | 10000 |
| 2025-10-29 | 51.31 | $0.00 | 10000 |
| 2025-10-28 | 51.31 | $0.00 | — |
| 2025-10-27 | 51.31 | $0.00 | — |
| 2025-10-24 | 51.31 | $0.00 | — |
| 2025-10-23 | 51.31 | $0.00 | — |
| 2025-10-22 | 51.31 | $0.00 | — |
| 2025-10-21 | 51.31 | $0.00 | — |
| 2025-10-20 | 51.31 | $0.00 | — |
| 2025-10-17 | 51.31 | $0.00 | — |
| 2025-10-16 | 51.31 | $0.00 | — |
| 2025-10-15 | 51.31 | $0.00 | — |
| 2025-10-14 | 51.31 | $0.00 | — |
| 2025-10-13 | 51.31 | $0.00 | — |
| 2025-10-10 | 51.31 | $0.00 | — |
| 2025-10-09 | 51.31 | $0.00 | — |
| 2025-10-08 | 51.31 | $0.00 | — |
| 2025-10-07 | 51.31 | $0.00 | — |
| 2025-10-06 | 51.31 | $0.00 | — |
| 2025-10-03 | 51.31 | $0.00 | — |
| 2025-10-02 | 51.31 | $0.00 | — |
| 2025-10-01 | 51.31 | $0.00 | — |
| 2025-09-30 | 51.31 | $0.00 | — |
| 2025-09-29 | 51.31 | $0.00 | — |
| 2025-09-26 | 51.31 | $0.00 | — |
| 2025-09-25 | 51.31 | $0.00 | — |
| 2025-09-24 | 51.31 | $0.00 | — |
| 2025-09-23 | 51.31 | $0.00 | — |
| 2025-09-22 | 51.31 | $0.00 | — |
| 2025-09-19 | 51.31 | $0.00 | — |
| 2025-09-18 | 51.31 | $0.00 | — |
| 2025-09-17 | 51.31 | $0.00 | — |
| 2025-09-16 | 51.31 | $0.00 | — |
| 2025-09-15 | 51.31 | $0.00 | — |
| 2025-09-12 | 51.31 | $0.00 | — |
| 2025-09-11 | 51.31 | $0.00 | — |
| 2025-09-10 | 51.31 | $0.00 | — |
| 2025-09-09 | 51.31 | $0.00 | — |
| 2025-09-08 | 51.31 | $0.00 | — |
| 2025-09-05 | 51.31 | $0.00 | — |
| 2025-09-04 | 51.31 | $0.00 | — |
| 2025-09-03 | 51.31 | $0.00 | — |
| 2025-09-02 | 51.31 | $0.00 | — |
| 2025-08-29 | 51.31 | $0.00 | 10000 |
| 2025-08-28 | 51.31 | $0.00 | — |
| 2025-08-27 | 51.31 | $0.00 | — |
| 2025-08-26 | 51.31 | $0.00 | — |
| 2025-08-25 | 51.31 | $0.00 | — |
| 2025-08-22 | 51.31 | $0.00 | 10000 |
| 2025-08-21 | 51.31 | $0.00 | 10000 |
| 2025-08-20 | 51.31 | $0.00 | 10000 |
| 2025-08-19 | 51.31 | $0.00 | 10000 |
| 2025-08-18 | 51.31 | $0.00 | — |
| 2025-08-15 | 51.31 | $0.00 | — |
| 2025-08-14 | 51.31 | $0.00 | — |
| 2025-08-13 | 51.31 | $0.00 | — |
| 2025-08-12 | 51.31 | $0.00 | — |
| 2025-08-11 | 51.31 | $0.00 | — |
| 2025-08-08 | 51.31 | $0.00 | — |
| 2025-08-07 | 51.31 | $0.00 | — |
| 2025-08-06 | 51.31 | $0.00 | — |
| 2025-08-05 | 51.31 | $0.00 | — |
| 2025-08-04 | 51.31 | $0.00 | — |
| 2025-08-01 | 51.31 | $0.00 | — |
| 2025-07-31 | 51.31 | $0.00 | — |
| 2025-07-30 | 51.31 | $0.00 | — |
| 2025-07-29 | 51.31 | $0.00 | — |
| 2025-07-28 | 51.31 | $0.00 | 10000 |
| 2025-07-25 | 51.31 | $0.00 | — |
| 2025-07-24 | 51.31 | $0.00 | — |
| 2025-07-23 | 51.31 | $0.00 | — |
| 2025-07-22 | 51.31 | $0.00 | — |
| 2025-07-21 | 51.31 | $0.00 | 10000 |
| 2025-07-18 | 51.31 | $0.00 | 10000 |
| 2025-07-17 | 51.31 | $0.00 | 10000 |
| 2025-07-16 | 51.31 | $0.00 | 10000 |
| 2025-07-15 | 51.31 | $0.00 | 10000 |
| 2025-07-14 | 51.31 | $0.00 | 10000 |
| 2025-07-11 | 51.31 | $0.00 | 10000 |
| 2025-07-10 | 51.31 | $0.00 | — |
| 2025-07-09 | 51.31 | $0.00 | 10000 |
| 2025-07-08 | 51.31 | $0.00 | 10000 |
| 2025-07-07 | 51.31 | $0.00 | 10000 |
| 2025-07-03 | 51.31 | $0.00 | — |
| 2025-07-02 | 51.31 | $0.00 | 10000 |
| 2025-07-01 | 51.31 | $0.00 | — |
| 2025-06-30 | 51.31 | $0.00 | — |
| 2025-06-27 | 51.31 | $0.00 | — |
| 2025-06-26 | 51.31 | $0.00 | — |
| 2025-06-25 | 51.31 | $0.00 | — |
| 2025-06-24 | 51.31 | $0.00 | — |
| 2025-06-23 | 51.31 | $0.00 | — |
| 2025-06-20 | 51.31 | $0.00 | — |
| 2025-06-18 | 51.31 | $0.00 | — |
| 2025-06-17 | 51.31 | $0.00 | — |
| 2025-06-16 | 51.31 | $0.00 | — |
| 2025-06-13 | 51.31 | $0.00 | — |
| 2025-06-12 | 51.31 | $0.00 | — |
| 2025-06-11 | 51.31 | $0.00 | — |
| 2025-06-10 | 51.31 | $0.00 | — |
| 2025-06-09 | 51.31 | $0.00 | — |
| 2025-06-06 | 51.31 | $0.00 | — |
| 2025-06-05 | 51.31 | $0.00 | — |
| 2025-06-04 | 51.31 | $0.00 | — |
| 2025-06-03 | 51.31 | $0.00 | — |
| 2025-06-02 | 51.31 | $0.00 | — |
| 2025-05-30 | 51.31 | $0.00 | — |
| 2025-05-29 | 51.31 | $0.00 | — |
| 2025-05-28 | 51.31 | $0.00 | — |
| 2025-05-27 | 51.31 | $0.00 | 10000 |
| 2025-05-23 | 51.31 | $0.00 | — |
| 2025-05-22 | 51.31 | $0.00 | — |
| 2025-05-21 | 51.31 | $0.00 | — |
| 2025-05-20 | 51.31 | $0.00 | — |
| 2025-05-19 | 51.31 | $0.00 | — |
| 2025-05-16 | 51.31 | $0.00 | — |
| 2025-05-15 | 51.31 | $0.00 | — |
| 2025-05-14 | 51.31 | $0.00 | — |
| 2025-05-13 | 51.31 | $0.00 | — |
| 2025-05-12 | 51.31 | $0.00 | — |
| 2025-05-09 | 51.31 | $0.00 | — |
| 2025-05-08 | 51.31 | $0.00 | — |
| 2025-05-07 | 51.31 | $0.00 | — |
| 2025-05-06 | 51.31 | $0.00 | — |
| 2025-05-05 | 51.31 | $0.00 | — |
| 2025-05-02 | 51.31 | $0.00 | — |
| 2025-05-01 | 51.31 | $0.00 | — |
| 2025-04-30 | 51.31 | $0.00 | — |
| 2025-04-29 | 51.31 | $0.00 | — |
| 2025-04-28 | 51.31 | $0.00 | — |
| 2025-04-25 | 51.31 | $0.00 | — |
| 2025-04-24 | 51.31 | $0.00 | — |
| 2025-04-23 | 0.11 | $0.00 | 3999 |
| 2025-04-22 | 96.56 | $0.00 | — |
| 2025-04-21 | 96.56 | $0.00 | — |
| 2025-04-17 | 96.56 | $0.00 | — |
| 2025-04-16 | 96.56 | $0.00 | — |
| 2025-04-15 | 96.56 | $0.00 | — |
| 2025-04-14 | 96.56 | $0.00 | — |
| 2025-04-11 | 96.56 | $0.00 | — |
| 2025-04-10 | 96.56 | $0.00 | — |
| 2025-04-09 | 96.56 | $0.00 | — |
| 2025-04-08 | 96.56 | $0.00 | — |
| 2025-04-07 | 96.56 | $0.00 | 10000 |
| 2025-04-04 | 96.56 | $0.00 | 10000 |
| 2025-04-03 | 96.56 | $0.00 | 10000 |
| 2025-04-02 | 96.56 | $0.00 | — |
| 2025-04-01 | 96.56 | $0.00 | — |
| 2025-03-31 | 96.56 | $0.00 | 10000 |
| 2025-03-28 | 96.56 | $0.00 | — |
| 2025-03-27 | 96.56 | $0.00 | — |
| 2025-03-26 | 96.56 | $0.00 | 10000 |
| 2025-03-25 | 96.56 | $0.00 | — |
| 2025-03-24 | 96.56 | $0.00 | — |
| 2025-03-21 | 96.56 | $0.00 | 10000 |
| 2025-03-20 | 96.56 | $0.00 | — |
| 2025-03-19 | 96.56 | $0.00 | 10000 |
| 2025-03-18 | 96.56 | $0.00 | 10000 |
| 2025-03-17 | 96.56 | $0.00 | 10000 |
| 2025-03-14 | 96.56 | $0.00 | — |
| 2025-03-13 | 96.56 | $0.00 | — |
| 2025-03-12 | 96.56 | $0.00 | — |
| 2025-03-11 | 96.56 | $0.00 | 10000 |
| 2025-03-10 | 96.56 | $0.00 | 10000 |
| 2025-03-07 | 96.56 | $0.00 | 10000 |
| 2025-03-06 | 96.56 | $0.00 | 10000 |
| 2025-03-05 | 96.56 | $0.00 | — |
| 2025-03-04 | 96.56 | $0.00 | 10000 |
| 2025-03-03 | 96.56 | $0.00 | — |
| 2025-02-28 | 96.56 | $0.00 | — |
| 2025-02-27 | 96.56 | $0.00 | — |
| 2025-02-26 | 96.56 | $0.00 | 10000 |
| 2025-02-25 | 96.56 | $0.00 | 10000 |
| 2025-02-24 | 96.56 | $0.00 | — |
| 2025-02-21 | 96.56 | $0.00 | 10000 |
| 2025-02-20 | 96.56 | $0.00 | — |
| 2025-02-19 | 96.56 | $0.00 | — |
| 2025-02-18 | 96.56 | $0.00 | — |
| 2025-02-14 | 96.56 | $0.00 | — |
| 2025-02-13 | 96.56 | $0.00 | 10000 |
| 2025-02-12 | 96.56 | $0.00 | 10000 |
| 2025-02-11 | 96.56 | $0.00 | 10000 |
| 2025-02-10 | 96.56 | $0.00 | — |
| 2025-02-07 | 96.56 | $0.00 | 10000 |
| 2025-02-06 | 96.56 | $0.00 | — |
| 2025-02-05 | 96.56 | $0.00 | 10000 |
| 2025-02-04 | 96.56 | $0.00 | — |
| 2025-02-03 | 96.56 | $0.00 | — |
| 2025-01-31 | 96.56 | $0.00 | — |
| 2025-01-30 | 96.56 | $0.00 | — |
| 2025-01-29 | 96.56 | $0.00 | 10000 |
| 2025-01-28 | 96.56 | $0.00 | 10000 |
| 2025-01-27 | 96.56 | $0.00 | — |
| 2025-01-24 | 96.56 | $0.00 | — |
| 2025-01-23 | 96.56 | $0.00 | — |
| 2025-01-22 | 96.56 | $0.00 | 10000 |
| 2025-01-21 | 96.56 | $0.00 | — |
| 2025-01-17 | 96.56 | $0.00 | 10000 |
| 2025-01-16 | 96.56 | $0.00 | 10000 |
| 2025-01-15 | 96.56 | $0.00 | — |
| 2025-01-14 | 96.56 | $0.00 | 10000 |
| 2025-01-13 | 96.56 | $0.00 | — |
| 2025-01-10 | 96.56 | $0.00 | 10000 |
| 2025-01-08 | 96.56 | $0.00 | 10000 |
| 2025-01-07 | 96.56 | $0.00 | 10000 |
| 2025-01-06 | 96.56 | $0.00 | — |
| 2025-01-03 | 96.56 | $0.00 | 10000 |
| 2025-01-02 | 96.56 | $0.00 | — |
| 2024-12-31 | 96.56 | $0.00 | 10000 |
| 2024-12-30 | 96.56 | $0.00 | 10000 |
| 2024-12-27 | 96.56 | $0.00 | 10000 |
| 2024-12-26 | 96.56 | $0.00 | 10000 |
| 2024-12-24 | 96.56 | $0.00 | 10000 |
| 2024-12-23 | 96.56 | $0.00 | 10000 |
| 2024-12-20 | 96.56 | $0.00 | 10000 |
| 2024-12-19 | 96.56 | $0.00 | — |
| 2024-12-18 | 96.56 | $0.00 | — |
| 2024-12-17 | 96.56 | $0.00 | 10000 |
| 2024-12-16 | 96.56 | $0.00 | — |
| 2024-12-13 | 96.56 | $0.00 | 10000 |
| 2024-12-12 | 96.56 | $0.00 | 10000 |
| 2024-12-11 | 96.56 | $0.00 | — |
| 2024-12-10 | 96.56 | $0.00 | — |
| 2024-12-09 | 96.56 | $0.00 | — |
| 2024-12-06 | 96.56 | $0.00 | — |
| 2024-12-05 | 96.56 | $0.00 | — |
| 2024-12-04 | 96.56 | $0.00 | — |
| 2024-12-03 | 96.56 | $0.00 | — |
| 2024-12-02 | 96.56 | $0.00 | — |
| 2024-11-29 | 96.56 | $0.00 | — |
| 2024-11-27 | 96.56 | $0.00 | — |
| 2024-11-26 | 96.56 | $0.00 | — |
| 2024-11-25 | 96.56 | $0.00 | — |
| 2024-11-22 | 96.56 | $0.00 | — |
| 2024-11-21 | 96.56 | $0.00 | — |
| 2024-11-20 | 96.56 | $0.00 | — |
| 2024-11-19 | 96.56 | $0.00 | — |
| 2024-11-18 | 96.56 | $0.00 | — |
| 2024-11-15 | 96.56 | $0.00 | — |
| 2024-11-14 | 96.56 | $0.00 | — |
| 2024-11-13 | 96.56 | $0.00 | — |
| 2023-12-26 | 96.56 | $0.00 | — |
| 2023-12-22 | 96.56 | $0.00 | — |
| 2023-12-21 | 96.56 | $0.00 | — |
| 2023-12-20 | 96.56 | $0.00 | — |
| 2023-12-19 | 96.56 | $0.00 | — |
| 2023-12-18 | 96.56 | $0.00 | — |
| 2023-12-15 | 96.56 | $0.00 | — |
| 2023-12-14 | 96.56 | $0.00 | — |
| 2023-12-13 | 96.56 | $0.00 | — |
| 2023-12-12 | 96.56 | $0.00 | — |
| 2023-12-11 | 96.56 | $0.00 | — |
| 2023-12-08 | 96.56 | $0.00 | — |
| 2023-12-07 | 96.56 | $0.00 | 10000 |
| 2023-12-06 | 96.56 | $0.00 | — |
| 2023-12-05 | 96.56 | $0.00 | — |
| 2023-12-04 | 96.56 | $0.00 | — |
| 2023-12-01 | 96.56 | $0.00 | — |
| 2023-11-30 | 96.56 | $0.00 | — |
| 2023-11-28 | 96.56 | $0.00 | — |
| 2023-11-27 | 96.56 | $0.00 | 30000 |
| 2023-11-24 | 11.08 | $0.00 | — |
| 2023-11-22 | 11.08 | $0.00 | — |
| 2023-05-23 | 11.08 | $0.00 | — |
| 2023-05-22 | 11.08 | $0.00 | — |
| 2023-05-19 | 11.08 | $0.00 | — |
| 2023-05-18 | 11.08 | $0.00 | — |
| 2023-05-17 | 11.08 | $0.00 | — |
| 2023-05-16 | 11.08 | $0.00 | — |
| 2023-05-15 | 11.08 | $0.00 | — |
| 2023-05-12 | 11.08 | $0.00 | — |
| 2023-05-11 | 11.08 | $0.00 | — |
| 2023-05-10 | 11.08 | $0.00 | — |
| 2023-05-09 | 11.08 | $0.00 | — |
| 2023-05-08 | 11.08 | $0.00 | — |
| 2023-05-05 | 11.08 | $0.00 | — |
| 2023-05-04 | 11.08 | $0.00 | — |
| 2023-05-03 | 11.08 | $0.00 | — |
| 2023-05-02 | 11.08 | $0.00 | — |
| 2023-05-01 | 11.08 | $0.00 | — |
| 2023-04-28 | 11.08 | $0.00 | — |
| 2023-04-27 | 11.08 | $0.00 | — |
| 2023-04-26 | 11.08 | $0.00 | — |
| 2023-04-25 | 11.08 | $0.00 | — |
| 2023-04-24 | 11.08 | $0.00 | — |
| 2023-04-21 | 11.08 | $0.00 | — |
| 2023-04-20 | 11.08 | $0.00 | — |
| 2023-04-19 | 11.08 | $0.00 | — |
| 2023-04-18 | 11.08 | $0.00 | — |
| 2023-04-17 | 11.08 | $0.00 | — |
| 2023-04-14 | 11.08 | $0.00 | — |
| 2023-04-13 | 11.08 | $0.00 | — |
| 2023-04-12 | 11.08 | $0.00 | — |
| 2023-04-11 | 11.08 | $0.00 | — |
| 2023-04-10 | 11.08 | $0.00 | — |
| 2023-04-06 | 11.08 | $0.00 | — |
| 2023-04-05 | 11.08 | $0.00 | — |
| 2023-04-04 | 11.08 | $0.00 | — |
| 2023-04-03 | 11.08 | $0.00 | — |
| 2023-03-31 | 11.08 | $0.00 | — |
| 2023-03-30 | 11.08 | $0.00 | — |
| 2023-03-29 | 11.08 | $0.00 | — |
| 2023-03-28 | 11.08 | $0.00 | — |
| 2023-03-27 | 11.08 | $0.00 | — |
| 2023-03-24 | 11.08 | $0.00 | 798263 |
| 2023-03-23 | 16.42 | $0.00 | — |
| 2023-03-22 | 16.42 | $0.00 | — |
| 2023-03-21 | 16.42 | $0.00 | — |
| 2023-03-20 | 16.42 | $0.00 | — |
| 2023-03-17 | 16.42 | $0.00 | — |
| 2023-03-16 | 16.42 | $0.00 | — |
| 2023-03-15 | 16.42 | $0.00 | — |
| 2023-03-14 | 16.42 | $0.00 | — |
| 2023-03-13 | 16.42 | $0.00 | — |
| 2023-03-10 | 16.42 | $0.00 | — |
| 2023-03-09 | 16.42 | $0.00 | — |
| 2023-03-08 | 16.42 | $0.00 | — |
| 2023-03-07 | 16.42 | $0.00 | — |
| 2023-03-06 | 16.42 | $0.00 | — |
| 2023-03-03 | 16.42 | $0.00 | — |
| 2023-03-02 | 16.42 | $0.00 | — |
| 2023-03-01 | 16.42 | $0.00 | — |
| 2023-02-28 | 16.42 | $0.00 | — |
| 2023-02-27 | 16.42 | $0.00 | — |
| 2023-02-24 | 16.42 | $0.00 | — |
| 2023-02-23 | 16.42 | $0.00 | 1250 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 2000 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 4750 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 189131 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 350000 |
| 2022-10-21 | 0.00 | $0.02 | — |
| 2022-10-20 | 0.00 | $0.02 | — |
| 2022-10-19 | 0.00 | $0.02 | — |
| 2022-10-18 | 0.00 | $0.02 | — |
| 2022-10-17 | 0.00 | $0.02 | — |
| 2022-10-14 | 0.00 | $0.02 | — |
| 2022-10-13 | 0.00 | $0.02 | — |
| 2022-10-12 | 0.00 | $0.02 | — |
| 2022-10-11 | 0.00 | $0.02 | — |
| 2022-10-10 | 0.00 | $0.02 | — |
| 2022-10-07 | 0.00 | $0.02 | — |
| 2022-10-06 | 0.00 | $0.02 | — |
| 2022-10-05 | 0.00 | $0.02 | — |
| 2022-10-04 | 0.00 | $0.02 | — |
| 2022-10-03 | 0.00 | $0.02 | — |
| 2022-09-30 | 0.00 | $0.02 | — |
| 2022-09-29 | 0.00 | $0.02 | — |
| 2022-09-28 | 0.00 | $0.02 | — |
| 2022-09-27 | 0.00 | $0.02 | — |
| 2022-09-26 | 0.00 | $0.02 | — |
| 2022-09-23 | 0.00 | $0.02 | — |
| 2022-09-22 | 0.00 | $0.02 | — |
| 2022-09-21 | 0.00 | $0.02 | — |
| 2022-09-20 | 0.00 | $0.02 | — |
| 2022-09-19 | 0.00 | $0.02 | — |
| 2022-09-16 | 0.00 | $0.02 | — |
| 2022-09-15 | 0.00 | $0.02 | — |
| 2022-09-14 | 0.00 | $0.02 | — |
| 2022-09-13 | 0.00 | $0.02 | — |
| 2022-09-12 | 0.00 | $0.02 | — |
| 2022-09-09 | 0.00 | $0.02 | — |
| 2022-09-08 | 0.00 | $0.02 | — |
| 2022-09-07 | 0.00 | $0.02 | — |
| 2022-09-06 | 0.00 | $0.02 | — |
| 2022-09-02 | 0.00 | $0.02 | — |
| 2022-09-01 | 0.00 | $0.02 | — |
| 2022-08-31 | 0.00 | $0.02 | — |
| 2022-08-30 | 0.00 | $0.02 | — |
| 2022-08-29 | 0.00 | $0.02 | — |
| 2022-08-26 | 0.00 | $0.02 | — |
| 2022-08-25 | 0.00 | $0.02 | — |
| 2022-08-24 | 0.00 | $0.02 | — |
| 2022-08-23 | 0.00 | $0.02 | — |
| 2022-08-22 | 0.00 | $0.02 | — |
| 2022-08-19 | 0.00 | $0.02 | — |
| 2022-08-18 | 0.00 | $0.02 | — |
| 2022-08-17 | 0.00 | $0.02 | 10 |
| 2022-08-16 | 34.38 | $0.20 | — |
| 2022-08-15 | 34.38 | $0.20 | — |
| 2022-08-12 | 34.38 | $0.20 | — |
| 2022-08-11 | 34.38 | $0.20 | — |
| 2022-08-10 | 34.38 | $0.20 | — |
| 2022-08-09 | 34.38 | $0.20 | — |
| 2022-08-08 | 34.38 | $0.20 | — |
| 2022-08-05 | 34.38 | $0.20 | — |
| 2022-08-04 | 34.38 | $0.20 | — |
| 2022-08-03 | 34.38 | $0.20 | — |
| 2022-08-02 | 34.38 | $0.20 | — |
| 2022-08-01 | 34.38 | $0.20 | — |
| 2022-07-29 | 34.38 | $0.20 | — |
| 2022-07-28 | 34.38 | $0.20 | — |
| 2022-07-27 | 34.38 | $0.20 | — |
| 2022-07-26 | 34.38 | $0.20 | — |
| 2022-07-25 | 34.38 | $0.20 | — |
| 2022-07-22 | 34.38 | $0.20 | — |
| 2022-07-21 | 34.38 | $0.20 | — |
| 2022-07-20 | 34.38 | $0.20 | — |
| 2022-07-19 | 34.38 | $0.20 | — |
| 2022-07-18 | 34.38 | $0.20 | — |
| 2022-07-15 | 34.38 | $0.20 | — |
| 2022-07-14 | 34.38 | $0.20 | — |
| 2022-07-13 | 34.38 | $0.20 | — |
| 2022-07-12 | 34.38 | $0.20 | — |
| 2022-07-11 | 34.38 | $0.20 | — |
| 2022-07-08 | 34.38 | $0.20 | — |
| 2022-07-07 | 34.38 | $0.20 | — |
| 2022-07-06 | 34.38 | $0.20 | — |
| 2022-07-05 | 34.38 | $0.20 | — |
| 2022-07-01 | 34.38 | $0.20 | — |
| 2022-06-30 | 34.38 | $0.20 | — |
| 2022-06-29 | 34.38 | $0.20 | — |
| 2022-06-28 | 34.38 | $0.20 | — |
| 2022-06-27 | 34.38 | $0.20 | — |
| 2022-06-24 | 34.38 | $0.20 | — |
| 2022-06-23 | 34.38 | $0.20 | — |
| 2022-06-22 | 34.38 | $0.20 | — |
| 2022-06-21 | 34.38 | $0.20 | — |
| 2022-06-17 | 34.38 | $0.20 | — |
| 2022-06-16 | 34.38 | $0.20 | — |
| 2022-06-15 | 34.38 | $0.20 | — |
| 2022-06-14 | 34.38 | $0.20 | — |
| 2022-06-13 | 34.38 | $0.20 | — |
| 2022-06-10 | 34.38 | $0.20 | — |
| 2022-06-09 | 34.38 | $0.20 | — |
| 2022-06-08 | 34.38 | $0.20 | — |
| 2022-06-07 | 34.38 | $0.20 | — |
| 2022-06-06 | 34.38 | $0.20 | — |
| 2022-06-03 | 34.38 | $0.20 | — |
| 2022-06-02 | 34.38 | $0.20 | — |
| 2022-06-01 | 34.38 | $0.20 | — |
| 2022-05-31 | 34.38 | $0.20 | — |
| 2022-05-27 | 34.38 | $0.20 | — |
| 2022-05-26 | 34.38 | $0.20 | — |
| 2022-05-25 | 34.38 | $0.20 | — |
| 2022-05-24 | 34.38 | $0.20 | — |
| 2022-05-23 | 34.38 | $0.20 | — |
| 2022-05-20 | 34.38 | $0.20 | — |
| 2022-05-19 | 34.38 | $0.20 | — |
| 2022-05-18 | 34.38 | $0.20 | — |
| 2022-05-17 | 34.38 | $0.20 | — |
| 2022-05-16 | 34.38 | $0.20 | — |
| 2022-05-13 | 34.38 | $0.20 | — |
| 2022-05-12 | 34.38 | $0.20 | — |
| 2022-05-11 | 34.38 | $0.20 | — |
| 2022-05-10 | 34.38 | $0.20 | — |
| 2022-05-09 | 34.38 | $0.20 | — |
| 2022-05-06 | 34.38 | $0.20 | — |
| 2022-05-05 | 34.38 | $0.20 | — |
| 2022-05-04 | 34.38 | $0.20 | — |
| 2022-05-03 | 34.38 | $0.20 | — |
| 2022-05-02 | 34.38 | $0.20 | — |
| 2022-04-29 | 34.38 | $0.20 | — |
| 2022-04-28 | 34.38 | $0.20 | — |
| 2022-04-27 | 34.38 | $0.20 | — |
| 2022-04-26 | 34.38 | $0.20 | — |
| 2022-04-25 | 34.38 | $0.20 | — |
| 2022-04-22 | 34.38 | $0.20 | — |
| 2022-04-21 | 34.38 | $0.20 | — |
| 2022-04-20 | 34.38 | $0.20 | — |
| 2022-04-19 | 34.38 | $0.20 | — |
| 2022-04-18 | 34.38 | $0.20 | — |
| 2022-04-14 | 34.38 | $0.20 | — |
| 2022-04-13 | 34.38 | $0.20 | — |
| 2022-04-12 | 34.38 | $0.20 | — |
| 2022-04-11 | 34.38 | $0.20 | — |
| 2022-04-08 | 34.38 | $0.20 | — |
| 2022-04-07 | 34.38 | $0.20 | — |
| 2022-04-06 | 34.38 | $0.20 | — |
| 2022-04-05 | 34.38 | $0.20 | — |
| 2022-04-04 | 34.38 | $0.20 | — |
| 2022-04-01 | 34.38 | $0.20 | — |
| 2022-03-31 | 34.38 | $0.20 | — |
| 2022-03-30 | 34.38 | $0.20 | — |
| 2022-03-29 | 34.38 | $0.20 | — |
| 2022-03-28 | 34.38 | $0.20 | — |
| 2022-03-25 | 34.38 | $0.20 | — |
| 2022-03-24 | 34.38 | $0.20 | — |
| 2022-03-23 | 34.38 | $0.20 | — |
| 2022-03-22 | 34.38 | $0.20 | — |
| 2022-03-21 | 34.38 | $0.20 | — |
| 2022-03-18 | 34.38 | $0.20 | — |
| 2022-03-17 | 34.38 | $0.20 | — |
| 2022-03-16 | 34.38 | $0.20 | — |
| 2022-03-15 | 34.38 | $0.20 | — |
| 2022-03-14 | 34.38 | $0.20 | — |
| 2022-03-11 | 34.38 | $0.20 | — |
| 2022-03-10 | 34.38 | $0.20 | — |
| 2022-03-09 | 34.38 | $0.20 | — |
| 2022-03-08 | 34.38 | $0.20 | — |
| 2022-03-07 | 34.38 | $0.20 | — |
| 2022-03-04 | 34.38 | $0.20 | — |
| 2022-03-03 | 34.38 | $0.20 | — |
| 2022-03-02 | 34.38 | $0.20 | — |
| 2022-03-01 | 34.38 | $0.20 | — |
| 2022-02-28 | 34.38 | $0.20 | — |
| 2022-02-25 | 34.38 | $0.20 | — |
| 2022-02-24 | 34.38 | $0.20 | — |
| 2022-02-23 | 34.38 | $0.20 | — |
| 2022-02-22 | 34.38 | $0.20 | — |
| 2022-02-18 | 34.38 | $0.20 | — |
| 2022-02-17 | 34.38 | $0.20 | — |
| 2022-02-16 | 34.38 | $0.20 | — |
| 2022-02-15 | 34.38 | $0.20 | — |
| 2022-02-14 | 34.38 | $0.20 | — |
| 2022-02-11 | 34.38 | $0.20 | — |
| 2022-02-10 | 34.38 | $0.20 | — |
| 2022-02-09 | 34.38 | $0.20 | — |
| 2022-02-08 | 34.38 | $0.20 | — |
| 2022-02-07 | 34.38 | $0.20 | — |
| 2022-02-04 | 34.38 | $0.20 | — |
| 2022-02-03 | 34.38 | $0.20 | — |
| 2022-02-02 | 34.38 | $0.20 | — |
| 2022-02-01 | 34.38 | $0.20 | — |
| 2022-01-31 | 34.38 | $0.20 | — |
| 2022-01-28 | 34.38 | $0.20 | — |
| 2022-01-27 | 34.38 | $0.20 | — |
| 2022-01-26 | 34.38 | $0.20 | — |
| 2022-01-25 | 34.38 | $0.20 | — |
| 2022-01-24 | 34.38 | $0.20 | — |
| 2022-01-21 | 34.38 | $0.20 | — |
| 2022-01-20 | 34.38 | $0.20 | — |
| 2022-01-19 | 34.38 | $0.20 | — |
| 2022-01-18 | 34.38 | $0.20 | — |
| 2022-01-14 | 34.38 | $0.20 | — |
| 2022-01-13 | 34.38 | $0.20 | — |
| 2022-01-12 | 34.38 | $0.20 | — |
| 2022-01-11 | 34.38 | $0.20 | — |
| 2022-01-10 | 34.38 | $0.20 | — |
| 2022-01-07 | 34.38 | $0.20 | — |
| 2022-01-06 | 34.38 | $0.20 | — |
| 2022-01-05 | 34.38 | $0.20 | — |
| 2022-01-04 | 34.38 | $0.20 | — |
| 2022-01-03 | 34.38 | $0.20 | — |
| 2021-12-31 | 34.38 | $0.20 | — |
| 2021-12-30 | 34.38 | $0.20 | — |
| 2021-12-29 | 34.38 | $0.20 | — |
| 2021-12-28 | 34.38 | $0.20 | — |
| 2021-12-27 | 34.38 | $0.20 | — |
| 2021-12-23 | 34.38 | $0.20 | — |
| 2021-12-22 | 34.38 | $0.20 | — |
| 2021-12-21 | 34.38 | $0.20 | — |
| 2021-12-20 | 34.38 | $0.20 | — |
| 2021-12-17 | 34.38 | $0.20 | — |
| 2021-12-16 | 34.38 | $0.20 | — |
| 2021-12-15 | 34.38 | $0.20 | — |
| 2021-12-14 | 34.38 | $0.20 | — |
| 2021-12-13 | 34.38 | $0.20 | — |
| 2021-12-10 | 34.38 | $0.20 | — |
| 2021-12-09 | 34.38 | $0.20 | — |
| 2021-12-08 | 34.38 | $0.20 | — |
| 2021-12-07 | 34.38 | $0.20 | — |
| 2021-12-06 | 34.38 | $0.20 | — |
| 2021-12-03 | 34.38 | $0.20 | — |
| 2021-12-02 | 34.38 | $0.20 | — |
| 2021-12-01 | 34.38 | $0.20 | — |
| 2021-11-30 | 34.38 | $0.20 | — |
| 2021-11-29 | 34.38 | $0.20 | — |
| 2021-11-26 | 34.38 | $0.20 | — |
| 2021-11-24 | 34.38 | $0.20 | — |
| 2021-11-23 | 34.38 | $0.20 | — |
| 2021-11-22 | 34.38 | $0.20 | — |
| 2021-11-19 | 34.38 | $0.20 | — |
| 2021-11-18 | 34.38 | $0.20 | — |
| 2021-11-17 | 34.38 | $0.20 | — |
| 2021-11-16 | 34.38 | $0.20 | — |
| 2021-11-15 | 34.38 | $0.20 | — |
| 2021-11-12 | 34.38 | $0.20 | — |
| 2021-11-11 | 34.38 | $0.20 | — |
| 2021-11-10 | 34.38 | $0.20 | — |
| 2021-11-09 | 34.38 | $0.20 | — |
| 2021-11-08 | 34.38 | $0.20 | — |
| 2021-11-05 | 34.38 | $0.20 | — |
| 2021-11-04 | 34.38 | $0.20 | — |
| 2021-11-03 | 34.38 | $0.20 | — |
| 2021-11-02 | 34.38 | $0.20 | — |
| 2021-11-01 | 34.38 | $0.20 | — |
| 2021-10-29 | 34.38 | $0.20 | — |
| 2021-10-28 | 34.38 | $0.20 | — |
| 2021-10-27 | 34.38 | $0.20 | — |
| 2021-10-26 | 34.38 | $0.20 | — |
| 2021-10-25 | 34.38 | $0.20 | — |
| 2021-10-22 | 34.38 | $0.20 | — |
| 2021-10-21 | 34.38 | $0.20 | — |
| 2021-10-20 | 34.38 | $0.20 | — |
| 2021-10-19 | 34.38 | $0.20 | — |
| 2021-10-18 | 34.38 | $0.20 | — |
| 2021-10-15 | 34.38 | $0.20 | — |
| 2021-10-14 | 34.38 | $0.20 | — |
| 2021-10-13 | 34.38 | $0.20 | — |
| 2021-10-12 | 34.38 | $0.20 | — |
| 2021-10-11 | 34.38 | $0.20 | — |
| 2021-10-08 | 34.38 | $0.20 | — |
| 2021-10-07 | 34.38 | $0.20 | — |
| 2021-10-06 | 34.38 | $0.20 | — |
| 2021-10-05 | 34.38 | $0.20 | — |
| 2021-10-04 | 34.38 | $0.20 | — |
| 2021-10-01 | 34.38 | $0.20 | — |
| 2021-09-30 | 34.38 | $0.20 | — |
| 2021-09-29 | 34.38 | $0.20 | — |
| 2021-09-28 | 34.38 | $0.20 | — |
| 2021-09-27 | 34.38 | $0.20 | — |
| 2021-09-24 | 34.38 | $0.20 | — |
| 2021-09-23 | 34.38 | $0.20 | — |
| 2021-09-22 | 34.38 | $0.20 | — |
| 2021-09-21 | 34.38 | $0.20 | — |
| 2021-09-20 | 34.38 | $0.20 | — |
| 2021-09-17 | 34.38 | $0.20 | — |
| 2021-09-16 | 34.38 | $0.20 | — |
| 2021-09-15 | 34.38 | $0.20 | — |
| 2021-09-14 | 34.38 | $0.20 | — |
| 2021-09-13 | 34.38 | $0.20 | — |
| 2021-09-10 | 34.38 | $0.20 | — |
| 2021-09-09 | 34.38 | $0.20 | — |
| 2021-09-08 | 34.38 | $0.20 | — |
| 2021-09-07 | 34.38 | $0.20 | 3253 |
| 2021-09-03 | 37.41 | $0.54 | — |
| 2021-09-02 | 37.41 | $0.54 | 850 |
| 2021-09-01 | 37.59 | $0.56 | — |
| 2021-08-31 | 37.59 | $0.56 | — |
| 2021-08-30 | 37.59 | $0.56 | — |
| 2021-08-27 | 37.59 | $0.56 | 2415 |
| 2021-08-26 | 41.57 | $1.06 | — |
| 2021-08-25 | 41.57 | $1.06 | 1629 |
| 2021-08-24 | 45.38 | $1.50 | 50 |
| 2021-08-23 | 41.81 | $1.19 | 51 |
| 2021-08-20 | 34.00 | $0.60 | 13575 |
| 2021-08-19 | 69.96 | $2.98 | — |
| 2021-08-18 | 69.96 | $2.98 | — |
| 2021-08-17 | 69.96 | $2.98 | — |
| 2021-08-16 | 69.96 | $2.98 | — |
| 2021-08-13 | 69.96 | $2.98 | — |
| 2021-08-12 | 69.96 | $2.98 | — |
| 2021-08-11 | 69.96 | $2.98 | — |
| 2021-08-10 | 69.96 | $2.98 | — |
| 2021-08-09 | 69.96 | $2.98 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-05
Close Price
$0.00
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | 3999 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 10000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 30000 |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | 798263 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 1250 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | -99.30 | $0.00 | — |
| 2022-11-16 | -99.30 | $0.00 | — |
| 2022-11-15 | -99.30 | $0.00 | — |
| 2022-11-14 | -99.30 | $0.00 | — |
| 2022-11-11 | -99.30 | $0.00 | — |
| 2022-11-10 | -99.30 | $0.00 | — |
| 2022-11-09 | -99.30 | $0.00 | — |
| 2022-11-08 | -99.30 | $0.00 | — |
| 2022-11-07 | -99.30 | $0.00 | — |
| 2022-11-04 | -99.30 | $0.00 | — |
| 2022-11-03 | -99.30 | $0.00 | — |
| 2022-11-02 | -99.30 | $0.00 | — |
| 2022-11-01 | -99.30 | $0.00 | — |
| 2022-10-31 | -99.30 | $0.00 | — |
| 2022-10-28 | -99.30 | $0.00 | — |
| 2022-10-27 | -99.30 | $0.00 | — |
| 2022-10-26 | -99.30 | $0.00 | — |
| 2022-10-25 | -99.30 | $0.00 | — |
| 2022-10-24 | -99.30 | $0.00 | 350000 |
| 2022-09-13 | -100.00 | $0.02 | — |
| 2022-09-12 | -100.00 | $0.02 | — |
| 2022-09-09 | -100.00 | $0.02 | — |
| 2022-09-08 | -100.00 | $0.02 | — |
| 2022-09-07 | -100.00 | $0.02 | — |
| 2022-09-06 | -100.00 | $0.02 | — |
| 2022-09-02 | -100.00 | $0.02 | — |
| 2022-09-01 | -100.00 | $0.02 | — |
| 2022-08-31 | -100.00 | $0.02 | — |
| 2022-08-30 | -100.00 | $0.02 | — |
| 2022-08-29 | -100.00 | $0.02 | — |
| 2022-08-26 | -100.00 | $0.02 | — |
| 2022-08-25 | -100.00 | $0.02 | — |
| 2022-08-24 | -100.00 | $0.02 | — |
| 2022-08-23 | -100.00 | $0.02 | — |
| 2022-08-22 | -100.00 | $0.02 | — |
| 2022-08-19 | -100.00 | $0.02 | — |
| 2022-08-18 | -100.00 | $0.02 | — |
| 2022-08-17 | -100.00 | $0.02 | 10 |
| 2021-10-04 | -100.00 | $0.20 | — |
| 2021-10-01 | -100.00 | $0.20 | — |
| 2021-09-30 | -100.00 | $0.20 | — |
| 2021-09-29 | -100.00 | $0.20 | — |
| 2021-09-28 | -100.00 | $0.20 | — |
| 2021-09-27 | -100.00 | $0.20 | — |
| 2021-09-24 | -100.00 | $0.20 | — |
| 2021-09-23 | -100.00 | $0.20 | — |
| 2021-09-22 | -100.00 | $0.20 | — |
| 2021-09-21 | -100.00 | $0.20 | — |
| 2021-09-20 | -100.00 | $0.20 | — |
| 2021-09-17 | -100.00 | $0.20 | — |
| 2021-09-16 | -100.00 | $0.20 | — |
| 2021-09-15 | -100.00 | $0.20 | — |
| 2021-09-14 | -100.00 | $0.20 | — |
| 2021-09-13 | -100.00 | $0.20 | — |
| 2021-09-10 | -100.00 | $0.20 | — |
| 2021-09-09 | -100.00 | $0.20 | — |
| 2021-09-08 | -100.00 | $0.20 | — |
| 2021-09-07 | -100.00 | $0.20 | 3253 |
| 2021-09-03 | -87.77 | $0.54 | — |
| 2021-09-02 | -87.77 | $0.54 | 850 |
| 2021-09-01 | -87.14 | $0.56 | — |
| 2021-08-31 | -87.14 | $0.56 | — |
| 2021-08-30 | -87.14 | $0.56 | — |
| 2021-08-27 | -87.14 | $0.56 | 2415 |
| 2021-08-26 | -69.29 | $1.06 | — |
| 2021-08-25 | -69.29 | $1.06 | 1629 |
| 2021-08-24 | -53.57 | $1.50 | 50 |
| 2021-08-23 | -64.64 | $1.19 | 51 |
| 2021-08-20 | -85.71 | $0.60 | 13575 |
| 2021-08-19 | -0.72 | $2.98 | — |
| 2021-08-18 | -0.72 | $2.98 | — |
| 2021-08-17 | -0.72 | $2.98 | — |
| 2021-08-16 | -0.72 | $2.98 | — |
| 2021-08-13 | -0.72 | $2.98 | — |
| 2021-08-12 | -0.72 | $2.98 | — |
| 2021-08-11 | -0.72 | $2.98 | — |
| 2021-08-10 | -0.72 | $2.98 | — |
| 2021-08-09 | -0.72 | $2.98 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.57
2026-08-03
Close Price
$0.00
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
2.57
Average
46.49
Maximum
99.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 2.57 | $0.00 | 10000 |
| 2026-07-31 | 2.57 | $0.00 | 10000 |
| 2026-07-30 | 2.57 | $0.00 | — |
| 2026-07-29 | 2.58 | $0.00 | — |
| 2026-07-28 | 2.58 | $0.00 | 10000 |
| 2026-07-27 | 2.58 | $0.00 | — |
| 2026-07-24 | 2.58 | $0.00 | 10000 |
| 2026-07-23 | 2.58 | $0.00 | 10000 |
| 2026-07-22 | 2.58 | $0.00 | — |
| 2026-07-21 | 2.58 | $0.00 | — |
| 2026-07-20 | 2.58 | $0.00 | 10000 |
| 2026-07-17 | 2.58 | $0.00 | — |
| 2026-07-16 | 2.58 | $0.00 | — |
| 2026-07-15 | 2.58 | $0.00 | — |
| 2026-07-14 | 2.58 | $0.00 | 10000 |
| 2026-07-13 | 2.58 | $0.00 | 10000 |
| 2026-07-10 | 2.59 | $0.00 | 10000 |
| 2026-07-09 | 2.59 | $0.00 | 10000 |
| 2026-07-08 | 2.59 | $0.00 | — |
| 2026-07-07 | 2.59 | $0.00 | — |
| 2026-07-06 | 2.59 | $0.00 | 10000 |
| 2026-07-02 | 2.59 | $0.00 | 10000 |
| 2026-07-01 | 2.59 | $0.00 | 10000 |
| 2026-06-30 | 2.59 | $0.00 | 10000 |
| 2026-06-29 | 2.60 | $0.00 | 10000 |
| 2026-06-26 | 2.60 | $0.00 | 10000 |
| 2026-06-25 | 2.60 | $0.00 | 10000 |
| 2026-06-24 | 2.60 | $0.00 | 10000 |
| 2026-06-23 | 2.60 | $0.00 | 10000 |
| 2026-06-22 | 2.61 | $0.00 | 10000 |
| 2026-06-18 | 2.61 | $0.00 | 10000 |
| 2026-06-17 | 2.61 | $0.00 | 10000 |
| 2026-06-16 | 2.61 | $0.00 | 10000 |
| 2026-06-15 | 2.62 | $0.00 | 10000 |
| 2026-06-12 | 2.62 | $0.00 | 10000 |
| 2026-06-11 | 2.62 | $0.00 | 10000 |
| 2026-06-10 | 2.62 | $0.00 | 10000 |
| 2026-06-09 | 2.63 | $0.00 | 10000 |
| 2026-06-08 | 2.63 | $0.00 | — |
| 2026-06-05 | 2.63 | $0.00 | 10000 |
| 2026-06-04 | 2.64 | $0.00 | 10000 |
| 2026-06-03 | 2.64 | $0.00 | 10000 |
| 2026-06-02 | 2.65 | $0.00 | 10000 |
| 2026-06-01 | 2.65 | $0.00 | 10000 |
| 2026-05-29 | 2.65 | $0.00 | 10000 |
| 2026-05-28 | 2.66 | $0.00 | 10000 |
| 2026-05-27 | 2.66 | $0.00 | 10000 |
| 2026-05-26 | 2.67 | $0.00 | — |
| 2026-05-22 | 2.67 | $0.00 | 10000 |
| 2026-05-21 | 2.68 | $0.00 | 10000 |
| 2026-05-20 | 2.69 | $0.00 | 10000 |
| 2026-05-19 | 2.69 | $0.00 | 10000 |
| 2026-05-18 | 2.70 | $0.00 | 10000 |
| 2026-05-15 | 2.71 | $0.00 | — |
| 2026-05-14 | 2.71 | $0.00 | 10000 |
| 2026-05-13 | 2.72 | $0.00 | — |
| 2026-05-12 | 2.73 | $0.00 | 10000 |
| 2026-05-11 | 2.74 | $0.00 | 10000 |
| 2026-05-08 | 2.75 | $0.00 | 10000 |
| 2026-05-07 | 2.76 | $0.00 | — |
| 2026-05-06 | 2.77 | $0.00 | 10000 |
| 2026-05-05 | 2.78 | $0.00 | 10000 |
| 2026-05-04 | 2.79 | $0.00 | 10000 |
| 2026-05-01 | 2.80 | $0.00 | 10000 |
| 2026-04-30 | 2.82 | $0.00 | 10000 |
| 2026-04-29 | 2.83 | $0.00 | 10000 |
| 2026-04-28 | 2.84 | $0.00 | 10000 |
| 2026-04-27 | 2.86 | $0.00 | 10000 |
| 2026-04-24 | 2.87 | $0.00 | 10000 |
| 2026-04-23 | 2.89 | $0.00 | 10000 |
| 2026-04-22 | 2.91 | $0.00 | 10000 |
| 2026-04-21 | 2.92 | $0.00 | 10000 |
| 2026-04-20 | 2.94 | $0.00 | — |
| 2026-04-17 | 2.96 | $0.00 | 10000 |
| 2026-04-16 | 2.98 | $0.00 | 10000 |
| 2026-04-15 | 3.01 | $0.00 | 10000 |
| 2026-04-14 | 3.03 | $0.00 | 10000 |
| 2026-04-13 | 3.05 | $0.00 | 10000 |
| 2026-04-10 | 3.08 | $0.00 | 10000 |
| 2026-04-09 | 3.11 | $0.00 | 10000 |
| 2026-04-08 | 3.14 | $0.00 | 10000 |
| 2026-04-07 | 3.17 | $0.00 | 10000 |
| 2026-04-06 | 3.20 | $0.00 | 10000 |
| 2026-04-02 | 3.23 | $0.00 | 10000 |
| 2026-04-01 | 3.27 | $0.00 | 10000 |
| 2026-03-31 | 3.30 | $0.00 | 10000 |
| 2026-03-30 | 3.34 | $0.00 | 10000 |
| 2026-03-27 | 3.38 | $0.00 | 10000 |
| 2026-03-26 | 3.42 | $0.00 | 10000 |
| 2026-03-25 | 3.47 | $0.00 | 10000 |
| 2026-03-24 | 3.52 | $0.00 | 10000 |
| 2026-03-23 | 3.57 | $0.00 | 10000 |
| 2026-03-20 | 3.62 | $0.00 | 10000 |
| 2026-03-19 | 3.68 | $0.00 | 10000 |
| 2026-03-18 | 3.74 | $0.00 | 10000 |
| 2026-03-17 | 3.80 | $0.00 | 10000 |
| 2026-03-16 | 3.86 | $0.00 | — |
| 2026-03-13 | 3.93 | $0.00 | 10000 |
| 2026-03-12 | 4.00 | $0.00 | 10000 |
| 2026-03-11 | 4.08 | $0.00 | 10000 |
| 2026-03-10 | 4.16 | $0.00 | 10000 |
| 2026-03-09 | 4.24 | $0.00 | 10000 |
| 2026-03-06 | 4.33 | $0.00 | 10000 |
| 2026-03-05 | 4.42 | $0.00 | 10000 |
| 2026-03-04 | 4.52 | $0.00 | 10000 |
| 2026-03-03 | 4.62 | $0.00 | 10000 |
| 2026-03-02 | 4.73 | $0.00 | 10000 |
| 2026-02-27 | 4.85 | $0.00 | 10000 |
| 2026-02-26 | 4.97 | $0.00 | 10000 |
| 2026-02-25 | 5.09 | $0.00 | 10000 |
| 2026-02-24 | 5.22 | $0.00 | 10000 |
| 2026-02-23 | 5.36 | $0.00 | 10000 |
| 2026-02-20 | 5.51 | $0.00 | — |
| 2026-02-19 | 5.67 | $0.00 | — |
| 2026-02-18 | 5.83 | $0.00 | — |
| 2026-02-17 | 6.00 | $0.00 | — |
| 2026-02-13 | 6.18 | $0.00 | — |
| 2026-02-12 | 6.37 | $0.00 | — |
| 2026-02-11 | 6.57 | $0.00 | — |
| 2026-02-10 | 6.79 | $0.00 | — |
| 2026-02-09 | 7.01 | $0.00 | — |
| 2026-02-06 | 7.24 | $0.00 | — |
| 2026-02-05 | 7.49 | $0.00 | 10000 |
| 2026-02-04 | 2.62 | $0.00 | 10000 |
| 2026-02-03 | 2.62 | $0.00 | 10000 |
| 2026-02-02 | 2.62 | $0.00 | — |
| 2026-01-30 | 2.62 | $0.00 | — |
| 2026-01-29 | 2.62 | $0.00 | 10000 |
| 2026-01-28 | 2.62 | $0.00 | 10000 |
| 2026-01-27 | 2.62 | $0.00 | 10000 |
| 2026-01-26 | 2.62 | $0.00 | 10000 |
| 2026-01-23 | 2.62 | $0.00 | 10000 |
| 2026-01-22 | 2.62 | $0.00 | 10000 |
| 2026-01-21 | 2.62 | $0.00 | 10000 |
| 2026-01-20 | 2.62 | $0.00 | 10000 |
| 2026-01-16 | 2.62 | $0.00 | 10000 |
| 2026-01-15 | 2.62 | $0.00 | 10000 |
| 2026-01-14 | 2.62 | $0.00 | 10000 |
| 2026-01-13 | 2.62 | $0.00 | 10000 |
| 2026-01-12 | 2.62 | $0.00 | 10000 |
| 2026-01-09 | 2.62 | $0.00 | 10000 |
| 2026-01-08 | 2.63 | $0.00 | 10000 |
| 2026-01-07 | 2.63 | $0.00 | 10000 |
| 2026-01-06 | 2.63 | $0.00 | — |
| 2026-01-05 | 2.63 | $0.00 | 10000 |
| 2026-01-02 | 2.63 | $0.00 | 10000 |
| 2025-12-31 | 2.63 | $0.00 | 10000 |
| 2025-12-30 | 2.63 | $0.00 | 10000 |
| 2025-12-29 | 2.63 | $0.00 | 10000 |
| 2025-12-26 | 2.63 | $0.00 | 10000 |
| 2025-12-24 | 2.63 | $0.00 | — |
| 2025-12-23 | 2.63 | $0.00 | 10000 |
| 2025-12-22 | 2.63 | $0.00 | 10000 |
| 2025-12-19 | 2.63 | $0.00 | 10000 |
| 2025-12-18 | 2.63 | $0.00 | 10000 |
| 2025-12-17 | 2.64 | $0.00 | 10000 |
| 2025-12-16 | 2.64 | $0.00 | 10000 |
| 2025-12-15 | 2.64 | $0.00 | — |
| 2025-12-12 | 2.64 | $0.00 | — |
| 2025-12-11 | 2.64 | $0.00 | — |
| 2025-12-10 | 2.64 | $0.00 | 10000 |
| 2025-12-09 | 2.64 | $0.00 | 10000 |
| 2025-12-08 | 2.64 | $0.00 | 10000 |
| 2025-12-05 | 2.64 | $0.00 | 10000 |
| 2025-12-04 | 2.65 | $0.00 | 10000 |
| 2025-12-03 | 2.65 | $0.00 | 10000 |
| 2025-12-02 | 2.65 | $0.00 | 10000 |
| 2025-12-01 | 2.65 | $0.00 | 10000 |
| 2025-11-28 | 2.65 | $0.00 | — |
| 2025-11-26 | 2.66 | $0.00 | 10000 |
| 2025-11-25 | 2.66 | $0.00 | — |
| 2025-11-24 | 2.66 | $0.00 | 10000 |
| 2025-11-21 | 2.66 | $0.00 | 10000 |
| 2025-11-20 | 2.66 | $0.00 | 10000 |
| 2025-11-19 | 2.67 | $0.00 | 10000 |
| 2025-11-18 | 2.67 | $0.00 | 10000 |
| 2025-11-17 | 2.67 | $0.00 | 10000 |
| 2025-11-14 | 2.68 | $0.00 | 10000 |
| 2025-11-13 | 2.68 | $0.00 | 10000 |
| 2025-11-12 | 2.68 | $0.00 | 10000 |
| 2025-11-11 | 2.68 | $0.00 | 10000 |
| 2025-11-10 | 2.69 | $0.00 | 10000 |
| 2025-11-07 | 2.69 | $0.00 | 10000 |
| 2025-11-06 | 2.70 | $0.00 | 10000 |
| 2025-11-05 | 2.70 | $0.00 | 10000 |
| 2025-11-04 | 2.71 | $0.00 | 10000 |
| 2025-11-03 | 2.71 | $0.00 | 10000 |
| 2025-10-31 | 2.71 | $0.00 | 10000 |
| 2025-10-30 | 2.72 | $0.00 | 10000 |
| 2025-10-29 | 2.73 | $0.00 | 10000 |
| 2025-10-28 | 2.73 | $0.00 | — |
| 2025-10-27 | 2.74 | $0.00 | — |
| 2025-10-24 | 2.74 | $0.00 | — |
| 2025-10-23 | 2.75 | $0.00 | — |
| 2025-10-22 | 2.76 | $0.00 | — |
| 2025-10-21 | 2.76 | $0.00 | — |
| 2025-10-20 | 2.77 | $0.00 | — |
| 2025-10-17 | 2.78 | $0.00 | — |
| 2025-10-16 | 2.79 | $0.00 | — |
| 2025-10-15 | 2.80 | $0.00 | — |
| 2025-10-14 | 2.81 | $0.00 | — |
| 2025-10-13 | 2.82 | $0.00 | — |
| 2025-10-10 | 2.83 | $0.00 | — |
| 2025-10-09 | 2.84 | $0.00 | — |
| 2025-10-08 | 2.85 | $0.00 | — |
| 2025-10-07 | 2.86 | $0.00 | — |
| 2025-10-06 | 2.88 | $0.00 | — |
| 2025-10-03 | 2.89 | $0.00 | — |
| 2025-10-02 | 2.91 | $0.00 | — |
| 2025-10-01 | 2.92 | $0.00 | — |
| 2025-09-30 | 2.94 | $0.00 | — |
| 2025-09-29 | 2.95 | $0.00 | — |
| 2025-09-26 | 2.97 | $0.00 | — |
| 2025-09-25 | 2.99 | $0.00 | — |
| 2025-09-24 | 3.01 | $0.00 | — |
| 2025-09-23 | 3.03 | $0.00 | — |
| 2025-09-22 | 3.05 | $0.00 | — |
| 2025-09-19 | 3.08 | $0.00 | — |
| 2025-09-18 | 3.10 | $0.00 | — |
| 2025-09-17 | 3.13 | $0.00 | — |
| 2025-09-16 | 3.15 | $0.00 | — |
| 2025-09-15 | 3.18 | $0.00 | — |
| 2025-09-12 | 3.21 | $0.00 | — |
| 2025-09-11 | 3.24 | $0.00 | — |
| 2025-09-10 | 3.28 | $0.00 | — |
| 2025-09-09 | 3.31 | $0.00 | — |
| 2025-09-08 | 3.35 | $0.00 | — |
| 2025-09-05 | 3.39 | $0.00 | — |
| 2025-09-04 | 3.43 | $0.00 | — |
| 2025-09-03 | 3.47 | $0.00 | — |
| 2025-09-02 | 3.51 | $0.00 | — |
| 2025-08-29 | 3.56 | $0.00 | 10000 |
| 2025-08-28 | 3.61 | $0.00 | — |
| 2025-08-27 | 3.66 | $0.00 | — |
| 2025-08-26 | 3.72 | $0.00 | — |
| 2025-08-25 | 3.78 | $0.00 | — |
| 2025-08-22 | 3.84 | $0.00 | 10000 |
| 2025-08-21 | 3.90 | $0.00 | 10000 |
| 2025-08-20 | 3.97 | $0.00 | 10000 |
| 2025-08-19 | 4.04 | $0.00 | 10000 |
| 2025-08-18 | 4.12 | $0.00 | — |
| 2025-08-15 | 4.19 | $0.00 | — |
| 2025-08-14 | 4.28 | $0.00 | — |
| 2025-08-13 | 4.36 | $0.00 | — |
| 2025-08-12 | 4.46 | $0.00 | — |
| 2025-08-11 | 4.55 | $0.00 | — |
| 2025-08-08 | 4.66 | $0.00 | — |
| 2025-08-07 | 4.76 | $0.00 | — |
| 2025-08-06 | 4.88 | $0.00 | — |
| 2025-08-05 | 5.00 | $0.00 | — |
| 2025-08-04 | 5.12 | $0.00 | — |
| 2025-08-01 | 5.25 | $0.00 | — |
| 2025-07-31 | 5.39 | $0.00 | — |
| 2025-07-30 | 5.54 | $0.00 | — |
| 2025-07-29 | 5.69 | $0.00 | — |
| 2025-07-28 | 5.85 | $0.00 | 10000 |
| 2025-07-25 | 6.02 | $0.00 | — |
| 2025-07-24 | 6.20 | $0.00 | — |
| 2025-07-23 | 6.39 | $0.00 | — |
| 2025-07-22 | 6.59 | $0.00 | — |
| 2025-07-21 | 6.80 | $0.00 | 10000 |
| 2025-07-18 | 7.02 | $0.00 | 10000 |
| 2025-07-17 | 7.25 | $0.00 | 10000 |
| 2025-07-16 | 7.50 | $0.00 | 10000 |
| 2025-07-15 | 7.75 | $0.00 | 10000 |
| 2025-07-14 | 8.02 | $0.00 | 10000 |
| 2025-07-11 | 8.31 | $0.00 | 10000 |
| 2025-07-10 | 8.61 | $0.00 | — |
| 2025-07-09 | 8.92 | $0.00 | 10000 |
| 2025-07-08 | 9.25 | $0.00 | 10000 |
| 2025-07-07 | 9.60 | $0.00 | 10000 |
| 2025-07-03 | 9.97 | $0.00 | — |
| 2025-07-02 | 10.36 | $0.00 | 10000 |
| 2025-07-01 | 10.76 | $0.00 | — |
| 2025-06-30 | 11.19 | $0.00 | — |
| 2025-06-27 | 11.65 | $0.00 | — |
| 2025-06-26 | 12.12 | $0.00 | — |
| 2025-06-25 | 12.62 | $0.00 | — |
| 2025-06-24 | 13.15 | $0.00 | — |
| 2025-06-23 | 13.70 | $0.00 | — |
| 2025-06-20 | 14.29 | $0.00 | — |
| 2025-06-18 | 14.90 | $0.00 | — |
| 2025-06-17 | 15.55 | $0.00 | — |
| 2025-06-16 | 16.23 | $0.00 | — |
| 2025-06-13 | 16.94 | $0.00 | — |
| 2025-06-12 | 17.70 | $0.00 | — |
| 2025-06-11 | 18.49 | $0.00 | — |
| 2025-06-10 | 19.33 | $0.00 | — |
| 2025-06-09 | 20.21 | $0.00 | — |
| 2025-06-06 | 21.13 | $0.00 | — |
| 2025-06-05 | 22.11 | $0.00 | — |
| 2025-06-04 | 23.13 | $0.00 | — |
| 2025-06-03 | 24.21 | $0.00 | — |
| 2025-06-02 | 25.35 | $0.00 | — |
| 2025-05-30 | 26.54 | $0.00 | — |
| 2025-05-29 | 27.80 | $0.00 | — |
| 2025-05-28 | 29.13 | $0.00 | — |
| 2025-05-27 | 30.52 | $0.00 | 10000 |
| 2025-05-23 | 31.99 | $0.00 | — |
| 2025-05-22 | 33.54 | $0.00 | — |
| 2025-05-21 | 35.17 | $0.00 | — |
| 2025-05-20 | 36.88 | $0.00 | — |
| 2025-05-19 | 38.68 | $0.00 | — |
| 2025-05-16 | 40.58 | $0.00 | — |
| 2025-05-15 | 42.58 | $0.00 | — |
| 2025-05-14 | 44.68 | $0.00 | — |
| 2025-05-13 | 46.90 | $0.00 | — |
| 2025-05-12 | 49.23 | $0.00 | — |
| 2025-05-09 | 51.68 | $0.00 | — |
| 2025-05-08 | 54.26 | $0.00 | — |
| 2025-05-07 | 56.98 | $0.00 | — |
| 2025-05-06 | 59.84 | $0.00 | — |
| 2025-05-05 | 62.86 | $0.00 | — |
| 2025-05-02 | 66.03 | $0.00 | — |
| 2025-05-01 | 69.36 | $0.00 | — |
| 2025-04-30 | 72.88 | $0.00 | — |
| 2025-04-29 | 76.58 | $0.00 | — |
| 2025-04-28 | 80.47 | $0.00 | — |
| 2025-04-25 | 84.57 | $0.00 | — |
| 2025-04-24 | 88.88 | $0.00 | — |
| 2025-04-23 | 93.42 | $0.00 | 3999 |
| 2025-04-22 | 93.08 | $0.00 | — |
| 2025-04-21 | 93.08 | $0.00 | — |
| 2025-04-17 | 93.08 | $0.00 | — |
| 2025-04-16 | 93.08 | $0.00 | — |
| 2025-04-15 | 93.08 | $0.00 | — |
| 2025-04-14 | 93.08 | $0.00 | — |
| 2025-04-11 | 93.08 | $0.00 | — |
| 2025-04-10 | 93.08 | $0.00 | — |
| 2025-04-09 | 93.07 | $0.00 | — |
| 2025-04-08 | 93.07 | $0.00 | — |
| 2025-04-07 | 93.07 | $0.00 | 10000 |
| 2025-04-04 | 93.07 | $0.00 | 10000 |
| 2025-04-03 | 93.07 | $0.00 | 10000 |
| 2025-04-02 | 93.06 | $0.00 | — |
| 2025-04-01 | 93.06 | $0.00 | — |
| 2025-03-31 | 93.06 | $0.00 | 10000 |
| 2025-03-28 | 93.06 | $0.00 | — |
| 2025-03-27 | 93.06 | $0.00 | — |
| 2025-03-26 | 93.05 | $0.00 | 10000 |
| 2025-03-25 | 93.05 | $0.00 | — |
| 2025-03-24 | 93.05 | $0.00 | — |
| 2025-03-21 | 93.04 | $0.00 | 10000 |
| 2025-03-20 | 93.04 | $0.00 | — |
| 2025-03-19 | 93.04 | $0.00 | 10000 |
| 2025-03-18 | 93.03 | $0.00 | 10000 |
| 2025-03-17 | 93.03 | $0.00 | 10000 |
| 2025-03-14 | 93.03 | $0.00 | — |
| 2025-03-13 | 93.02 | $0.00 | — |
| 2025-03-12 | 93.02 | $0.00 | — |
| 2025-03-11 | 93.01 | $0.00 | 10000 |
| 2025-03-10 | 93.01 | $0.00 | 10000 |
| 2025-03-07 | 93.00 | $0.00 | 10000 |
| 2025-03-06 | 93.00 | $0.00 | 10000 |
| 2025-03-05 | 92.99 | $0.00 | — |
| 2025-03-04 | 92.98 | $0.00 | 10000 |
| 2025-03-03 | 92.98 | $0.00 | — |
| 2025-02-28 | 92.97 | $0.00 | — |
| 2025-02-27 | 92.96 | $0.00 | — |
| 2025-02-26 | 92.96 | $0.00 | 10000 |
| 2025-02-25 | 92.95 | $0.00 | 10000 |
| 2025-02-24 | 92.94 | $0.00 | — |
| 2025-02-21 | 92.93 | $0.00 | 10000 |
| 2025-02-20 | 92.92 | $0.00 | — |
| 2025-02-19 | 92.91 | $0.00 | — |
| 2025-02-18 | 92.90 | $0.00 | — |
| 2025-02-14 | 92.89 | $0.00 | — |
| 2025-02-13 | 92.88 | $0.00 | 10000 |
| 2025-02-12 | 92.87 | $0.00 | 10000 |
| 2025-02-11 | 92.86 | $0.00 | 10000 |
| 2025-02-10 | 92.84 | $0.00 | — |
| 2025-02-07 | 92.83 | $0.00 | 10000 |
| 2025-02-06 | 92.81 | $0.00 | — |
| 2025-02-05 | 92.80 | $0.00 | 10000 |
| 2025-02-04 | 92.78 | $0.00 | — |
| 2025-02-03 | 92.77 | $0.00 | — |
| 2025-01-31 | 92.75 | $0.00 | — |
| 2025-01-30 | 92.73 | $0.00 | — |
| 2025-01-29 | 92.71 | $0.00 | 10000 |
| 2025-01-28 | 92.69 | $0.00 | 10000 |
| 2025-01-27 | 92.67 | $0.00 | — |
| 2025-01-24 | 92.64 | $0.00 | — |
| 2025-01-23 | 92.62 | $0.00 | — |
| 2025-01-22 | 92.59 | $0.00 | 10000 |
| 2025-01-21 | 92.57 | $0.00 | — |
| 2025-01-17 | 92.54 | $0.00 | 10000 |
| 2025-01-16 | 92.51 | $0.00 | 10000 |
| 2025-01-15 | 92.48 | $0.00 | — |
| 2025-01-14 | 92.44 | $0.00 | 10000 |
| 2025-01-13 | 92.41 | $0.00 | — |
| 2025-01-10 | 92.37 | $0.00 | 10000 |
| 2025-01-08 | 92.33 | $0.00 | 10000 |
| 2025-01-07 | 92.29 | $0.00 | 10000 |
| 2025-01-06 | 92.25 | $0.00 | — |
| 2025-01-03 | 92.20 | $0.00 | 10000 |
| 2025-01-02 | 92.16 | $0.00 | — |
| 2024-12-31 | 92.11 | $0.00 | 10000 |
| 2024-12-30 | 92.05 | $0.00 | 10000 |
| 2024-12-27 | 92.00 | $0.00 | 10000 |
| 2024-12-26 | 91.94 | $0.00 | 10000 |
| 2024-12-24 | 91.88 | $0.00 | 10000 |
| 2024-12-23 | 91.81 | $0.00 | 10000 |
| 2024-12-20 | 91.75 | $0.00 | 10000 |
| 2024-12-19 | 91.67 | $0.00 | — |
| 2024-12-18 | 91.60 | $0.00 | — |
| 2024-12-17 | 91.52 | $0.00 | 10000 |
| 2024-12-16 | 91.44 | $0.00 | — |
| 2024-12-13 | 91.35 | $0.00 | 10000 |
| 2024-12-12 | 91.26 | $0.00 | 10000 |
| 2024-12-11 | 91.16 | $0.00 | — |
| 2024-12-10 | 91.06 | $0.00 | — |
| 2024-12-09 | 90.95 | $0.00 | — |
| 2024-12-06 | 90.83 | $0.00 | — |
| 2024-12-05 | 90.71 | $0.00 | — |
| 2024-12-04 | 90.59 | $0.00 | — |
| 2024-12-03 | 90.46 | $0.00 | — |
| 2024-12-02 | 90.32 | $0.00 | — |
| 2024-11-29 | 90.17 | $0.00 | — |
| 2024-11-27 | 90.01 | $0.00 | — |
| 2024-11-26 | 89.85 | $0.00 | — |
| 2024-11-25 | 89.68 | $0.00 | — |
| 2024-11-22 | 89.50 | $0.00 | — |
| 2024-11-21 | 89.31 | $0.00 | — |
| 2024-11-20 | 89.11 | $0.00 | — |
| 2024-11-19 | 88.90 | $0.00 | — |
| 2024-11-18 | 88.68 | $0.00 | — |
| 2024-11-15 | 88.45 | $0.00 | — |
| 2024-11-14 | 88.20 | $0.00 | — |
| 2024-11-13 | 87.94 | $0.00 | — |
| 2023-12-26 | 87.67 | $0.00 | — |
| 2023-12-22 | 87.38 | $0.00 | — |
| 2023-12-21 | 87.08 | $0.00 | — |
| 2023-12-20 | 86.77 | $0.00 | — |
| 2023-12-19 | 86.43 | $0.00 | — |
| 2023-12-18 | 86.08 | $0.00 | — |
| 2023-12-15 | 85.71 | $0.00 | — |
| 2023-12-14 | 85.32 | $0.00 | — |
| 2023-12-13 | 84.91 | $0.00 | — |
| 2023-12-12 | 84.48 | $0.00 | — |
| 2023-12-11 | 84.03 | $0.00 | — |
| 2023-12-08 | 83.55 | $0.00 | — |
| 2023-12-07 | 83.05 | $0.00 | 10000 |
| 2023-12-06 | 82.52 | $0.00 | — |
| 2023-12-05 | 81.96 | $0.00 | — |
| 2023-12-04 | 81.37 | $0.00 | — |
| 2023-12-01 | 80.76 | $0.00 | — |
| 2023-11-30 | 80.11 | $0.00 | — |
| 2023-11-28 | 79.42 | $0.00 | — |
| 2023-11-27 | 78.70 | $0.00 | 30000 |
| 2023-11-24 | 77.94 | $0.00 | — |
| 2023-11-22 | 77.95 | $0.00 | — |
| 2023-05-23 | 77.95 | $0.00 | — |
| 2023-05-22 | 77.95 | $0.00 | — |
| 2023-05-19 | 77.96 | $0.00 | — |
| 2023-05-18 | 77.96 | $0.00 | — |
| 2023-05-17 | 77.96 | $0.00 | — |
| 2023-05-16 | 77.97 | $0.00 | — |
| 2023-05-15 | 77.97 | $0.00 | — |
| 2023-05-12 | 77.98 | $0.00 | — |
| 2023-05-11 | 77.98 | $0.00 | — |
| 2023-05-10 | 77.98 | $0.00 | — |
| 2023-05-09 | 77.99 | $0.00 | — |
| 2023-05-08 | 77.99 | $0.00 | — |
| 2023-05-05 | 78.00 | $0.00 | — |
| 2023-05-04 | 78.01 | $0.00 | — |
| 2023-05-03 | 78.01 | $0.00 | — |
| 2023-05-02 | 78.02 | $0.00 | — |
| 2023-05-01 | 78.02 | $0.00 | — |
| 2023-04-28 | 78.03 | $0.00 | — |
| 2023-04-27 | 78.04 | $0.00 | — |
| 2023-04-26 | 78.05 | $0.00 | — |
| 2023-04-25 | 78.05 | $0.00 | — |
| 2023-04-24 | 78.06 | $0.00 | — |
| 2023-04-21 | 78.07 | $0.00 | — |
| 2023-04-20 | 78.08 | $0.00 | — |
| 2023-04-19 | 78.09 | $0.00 | — |
| 2023-04-18 | 78.10 | $0.00 | — |
| 2023-04-17 | 78.11 | $0.00 | — |
| 2023-04-14 | 78.12 | $0.00 | — |
| 2023-04-13 | 78.14 | $0.00 | — |
| 2023-04-12 | 78.15 | $0.00 | — |
| 2023-04-11 | 78.16 | $0.00 | — |
| 2023-04-10 | 78.18 | $0.00 | — |
| 2023-04-06 | 78.19 | $0.00 | — |
| 2023-04-05 | 78.21 | $0.00 | — |
| 2023-04-04 | 78.22 | $0.00 | — |
| 2023-04-03 | 78.24 | $0.00 | — |
| 2023-03-31 | 78.26 | $0.00 | — |
| 2023-03-30 | 78.28 | $0.00 | — |
| 2023-03-29 | 78.30 | $0.00 | — |
| 2023-03-28 | 78.32 | $0.00 | — |
| 2023-03-27 | 78.34 | $0.00 | — |
| 2023-03-24 | 78.37 | $0.00 | 798263 |
| 2023-03-23 | 78.39 | $0.00 | — |
| 2023-03-22 | 78.98 | $0.00 | — |
| 2023-03-21 | 79.59 | $0.00 | — |
| 2023-03-20 | 80.24 | $0.00 | — |
| 2023-03-17 | 80.92 | $0.00 | — |
| 2023-03-16 | 81.64 | $0.00 | — |
| 2023-03-15 | 82.40 | $0.00 | — |
| 2023-03-14 | 83.19 | $0.00 | — |
| 2023-03-13 | 84.03 | $0.00 | — |
| 2023-03-10 | 84.92 | $0.00 | — |
| 2023-03-09 | 85.84 | $0.00 | — |
| 2023-03-08 | 86.82 | $0.00 | — |
| 2023-03-07 | 87.85 | $0.00 | — |
| 2023-03-06 | 88.93 | $0.00 | — |
| 2023-03-03 | 90.07 | $0.00 | — |
| 2023-03-02 | 91.27 | $0.00 | — |
| 2023-03-01 | 92.54 | $0.00 | — |
| 2023-02-28 | 93.87 | $0.00 | — |
| 2023-02-27 | 95.27 | $0.00 | — |
| 2023-02-24 | 96.74 | $0.00 | — |
| 2023-02-23 | 98.29 | $0.00 | 1250 |
| 2023-02-22 | 99.92 | $0.00 | — |
| 2023-02-21 | 99.92 | $0.00 | — |
| 2023-02-17 | 99.92 | $0.00 | 2000 |
| 2023-02-16 | 99.91 | $0.00 | — |
| 2023-02-15 | 99.91 | $0.00 | — |
| 2023-02-14 | 99.90 | $0.00 | — |
| 2023-02-13 | 99.90 | $0.00 | — |
| 2023-02-10 | 99.89 | $0.00 | — |
| 2023-02-09 | 99.89 | $0.00 | — |
| 2023-02-08 | 99.88 | $0.00 | — |
| 2023-02-07 | 99.88 | $0.00 | — |
| 2023-02-06 | 99.87 | $0.00 | — |
| 2023-02-03 | 99.86 | $0.00 | — |
| 2023-02-02 | 99.86 | $0.00 | — |
| 2023-02-01 | 99.85 | $0.00 | — |
| 2023-01-31 | 99.84 | $0.00 | — |
| 2023-01-30 | 99.83 | $0.00 | — |
| 2023-01-27 | 99.82 | $0.00 | 4750 |
| 2023-01-26 | 99.82 | $0.00 | — |
| 2023-01-25 | 99.81 | $0.00 | — |
| 2023-01-24 | 99.80 | $0.00 | — |
| 2023-01-23 | 99.79 | $0.00 | — |
| 2023-01-20 | 99.77 | $0.00 | — |
| 2023-01-19 | 99.76 | $0.00 | — |
| 2023-01-18 | 99.75 | $0.00 | — |
| 2023-01-17 | 99.74 | $0.00 | — |
| 2023-01-13 | 99.72 | $0.00 | — |
| 2023-01-12 | 99.71 | $0.00 | — |
| 2023-01-11 | 99.69 | $0.00 | — |
| 2023-01-10 | 99.68 | $0.00 | — |
| 2023-01-09 | 99.66 | $0.00 | — |
| 2023-01-06 | 99.64 | $0.00 | — |
| 2023-01-05 | 99.63 | $0.00 | — |
| 2023-01-04 | 99.61 | $0.00 | — |
| 2023-01-03 | 99.59 | $0.00 | — |
| 2022-12-30 | 99.56 | $0.00 | — |
| 2022-12-29 | 99.54 | $0.00 | — |
| 2022-12-28 | 99.52 | $0.00 | — |
| 2022-12-27 | 99.49 | $0.00 | 189131 |
| 2022-12-23 | 99.47 | $0.00 | — |
| 2022-12-22 | 99.44 | $0.00 | — |
| 2022-12-21 | 99.41 | $0.00 | — |
| 2022-12-20 | 99.38 | $0.00 | — |
| 2022-12-19 | 99.34 | $0.00 | — |
| 2022-12-16 | 99.31 | $0.00 | — |
| 2022-12-15 | 99.27 | $0.00 | — |
| 2022-12-14 | 99.24 | $0.00 | — |
| 2022-12-13 | 99.20 | $0.00 | — |
| 2022-12-12 | 99.15 | $0.00 | — |
| 2022-12-09 | 99.11 | $0.00 | — |
| 2022-12-08 | 99.06 | $0.00 | — |
| 2022-12-07 | 99.01 | $0.00 | — |
| 2022-12-06 | 98.96 | $0.00 | — |
| 2022-12-05 | 98.91 | $0.00 | — |
| 2022-12-02 | 98.85 | $0.00 | — |
| 2022-12-01 | 98.79 | $0.00 | — |
| 2022-11-30 | 98.73 | $0.00 | — |
| 2022-11-29 | 98.66 | $0.00 | — |
| 2022-11-28 | 98.59 | $0.00 | — |
| 2022-11-25 | 98.52 | $0.00 | — |
| 2022-11-23 | 98.44 | $0.00 | — |
| 2022-11-22 | 98.36 | $0.00 | — |
| 2022-11-21 | 98.27 | $0.00 | — |
| 2022-11-18 | 98.18 | $0.00 | — |
| 2022-11-17 | 98.08 | $0.00 | — |
| 2022-11-16 | 97.98 | $0.00 | — |
| 2022-11-15 | 97.88 | $0.00 | — |
| 2022-11-14 | 97.76 | $0.00 | — |
| 2022-11-11 | 97.65 | $0.00 | — |
| 2022-11-10 | 97.52 | $0.00 | — |
| 2022-11-09 | 97.39 | $0.00 | — |
| 2022-11-08 | 97.26 | $0.00 | — |
| 2022-11-07 | 97.11 | $0.00 | — |
| 2022-11-04 | 96.96 | $0.00 | — |
| 2022-11-03 | 96.80 | $0.00 | — |
| 2022-11-02 | 96.63 | $0.00 | — |
| 2022-11-01 | 96.46 | $0.00 | — |
| 2022-10-31 | 96.27 | $0.00 | — |
| 2022-10-28 | 96.07 | $0.00 | — |
| 2022-10-27 | 95.87 | $0.00 | — |
| 2022-10-26 | 95.65 | $0.00 | — |
| 2022-10-25 | 95.42 | $0.00 | — |
| 2022-10-24 | 95.18 | $0.00 | 350000 |
| 2022-10-21 | 94.93 | $0.02 | — |
| 2022-10-20 | 94.66 | $0.02 | — |
| 2022-10-19 | 94.38 | $0.02 | — |
| 2022-10-18 | 94.08 | $0.02 | — |
| 2022-10-17 | 93.77 | $0.02 | — |
| 2022-10-14 | 93.44 | $0.02 | — |
| 2022-10-13 | 93.10 | $0.02 | — |
| 2022-10-12 | 92.74 | $0.02 | — |
| 2022-10-11 | 92.35 | $0.02 | — |
| 2022-10-10 | 91.95 | $0.02 | — |
| 2022-10-07 | 91.53 | $0.02 | — |
| 2022-10-06 | 91.08 | $0.02 | — |
| 2022-10-05 | 90.62 | $0.02 | — |
| 2022-10-04 | 90.12 | $0.02 | — |
| 2022-10-03 | 89.60 | $0.02 | — |
| 2022-09-30 | 89.06 | $0.02 | — |
| 2022-09-29 | 88.48 | $0.02 | — |
| 2022-09-28 | 87.87 | $0.02 | — |
| 2022-09-27 | 87.24 | $0.02 | — |
| 2022-09-26 | 86.57 | $0.02 | — |
| 2022-09-23 | 85.86 | $0.02 | — |
| 2022-09-22 | 85.11 | $0.02 | — |
| 2022-09-21 | 84.33 | $0.02 | — |
| 2022-09-20 | 83.51 | $0.02 | — |
| 2022-09-19 | 82.64 | $0.02 | — |
| 2022-09-16 | 81.73 | $0.02 | — |
| 2022-09-15 | 80.77 | $0.02 | — |
| 2022-09-14 | 79.75 | $0.02 | — |
| 2022-09-13 | 78.69 | $0.02 | — |
| 2022-09-12 | 77.57 | $0.02 | — |
| 2022-09-09 | 76.39 | $0.02 | — |
| 2022-09-08 | 75.14 | $0.02 | — |
| 2022-09-07 | 73.84 | $0.02 | — |
| 2022-09-06 | 72.46 | $0.02 | — |
| 2022-09-02 | 71.01 | $0.02 | — |
| 2022-09-01 | 69.49 | $0.02 | — |
| 2022-08-31 | 67.88 | $0.02 | — |
| 2022-08-30 | 66.19 | $0.02 | — |
| 2022-08-29 | 64.41 | $0.02 | — |
| 2022-08-26 | 62.54 | $0.02 | — |
| 2022-08-25 | 60.57 | $0.02 | — |
| 2022-08-24 | 58.49 | $0.02 | — |
| 2022-08-23 | 56.31 | $0.02 | — |
| 2022-08-22 | 54.01 | $0.02 | — |
| 2022-08-19 | 51.59 | $0.02 | — |
| 2022-08-18 | 49.04 | $0.02 | — |
| 2022-08-17 | 46.36 | $0.02 | 10 |
| 2022-08-16 | 43.54 | $0.20 | — |
| 2022-08-15 | 43.54 | $0.20 | — |
| 2022-08-12 | 43.54 | $0.20 | — |
| 2022-08-11 | 43.54 | $0.20 | — |
| 2022-08-10 | 43.54 | $0.20 | — |
| 2022-08-09 | 43.54 | $0.20 | — |
| 2022-08-08 | 43.54 | $0.20 | — |
| 2022-08-05 | 43.54 | $0.20 | — |
| 2022-08-04 | 43.54 | $0.20 | — |
| 2022-08-03 | 43.54 | $0.20 | — |
| 2022-08-02 | 43.54 | $0.20 | — |
| 2022-08-01 | 43.54 | $0.20 | — |
| 2022-07-29 | 43.54 | $0.20 | — |
| 2022-07-28 | 43.54 | $0.20 | — |
| 2022-07-27 | 43.54 | $0.20 | — |
| 2022-07-26 | 43.54 | $0.20 | — |
| 2022-07-25 | 43.54 | $0.20 | — |
| 2022-07-22 | 43.54 | $0.20 | — |
| 2022-07-21 | 43.54 | $0.20 | — |
| 2022-07-20 | 43.54 | $0.20 | — |
| 2022-07-19 | 43.54 | $0.20 | — |
| 2022-07-18 | 43.54 | $0.20 | — |
| 2022-07-15 | 43.54 | $0.20 | — |
| 2022-07-14 | 43.54 | $0.20 | — |
| 2022-07-13 | 43.54 | $0.20 | — |
| 2022-07-12 | 43.54 | $0.20 | — |
| 2022-07-11 | 43.54 | $0.20 | — |
| 2022-07-08 | 43.54 | $0.20 | — |
| 2022-07-07 | 43.54 | $0.20 | — |
| 2022-07-06 | 43.54 | $0.20 | — |
| 2022-07-05 | 43.54 | $0.20 | — |
| 2022-07-01 | 43.54 | $0.20 | — |
| 2022-06-30 | 43.54 | $0.20 | — |
| 2022-06-29 | 43.54 | $0.20 | — |
| 2022-06-28 | 43.54 | $0.20 | — |
| 2022-06-27 | 43.54 | $0.20 | — |
| 2022-06-24 | 43.54 | $0.20 | — |
| 2022-06-23 | 43.54 | $0.20 | — |
| 2022-06-22 | 43.54 | $0.20 | — |
| 2022-06-21 | 43.54 | $0.20 | — |
| 2022-06-17 | 43.54 | $0.20 | — |
| 2022-06-16 | 43.54 | $0.20 | — |
| 2022-06-15 | 43.54 | $0.20 | — |
| 2022-06-14 | 43.54 | $0.20 | — |
| 2022-06-13 | 43.54 | $0.20 | — |
| 2022-06-10 | 43.54 | $0.20 | — |
| 2022-06-09 | 43.54 | $0.20 | — |
| 2022-06-08 | 43.54 | $0.20 | — |
| 2022-06-07 | 43.54 | $0.20 | — |
| 2022-06-06 | 43.54 | $0.20 | — |
| 2022-06-03 | 43.54 | $0.20 | — |
| 2022-06-02 | 43.54 | $0.20 | — |
| 2022-06-01 | 43.54 | $0.20 | — |
| 2022-05-31 | 43.54 | $0.20 | — |
| 2022-05-27 | 43.54 | $0.20 | — |
| 2022-05-26 | 43.54 | $0.20 | — |
| 2022-05-25 | 43.54 | $0.20 | — |
| 2022-05-24 | 43.53 | $0.20 | — |
| 2022-05-23 | 43.53 | $0.20 | — |
| 2022-05-20 | 43.53 | $0.20 | — |
| 2022-05-19 | 43.53 | $0.20 | — |
| 2022-05-18 | 43.53 | $0.20 | — |
| 2022-05-17 | 43.53 | $0.20 | — |
| 2022-05-16 | 43.53 | $0.20 | — |
| 2022-05-13 | 43.53 | $0.20 | — |
| 2022-05-12 | 43.53 | $0.20 | — |
| 2022-05-11 | 43.53 | $0.20 | — |
| 2022-05-10 | 43.53 | $0.20 | — |
| 2022-05-09 | 43.53 | $0.20 | — |
| 2022-05-06 | 43.53 | $0.20 | — |
| 2022-05-05 | 43.53 | $0.20 | — |
| 2022-05-04 | 43.53 | $0.20 | — |
| 2022-05-03 | 43.53 | $0.20 | — |
| 2022-05-02 | 43.53 | $0.20 | — |
| 2022-04-29 | 43.53 | $0.20 | — |
| 2022-04-28 | 43.53 | $0.20 | — |
| 2022-04-27 | 43.53 | $0.20 | — |
| 2022-04-26 | 43.53 | $0.20 | — |
| 2022-04-25 | 43.53 | $0.20 | — |
| 2022-04-22 | 43.53 | $0.20 | — |
| 2022-04-21 | 43.53 | $0.20 | — |
| 2022-04-20 | 43.53 | $0.20 | — |
| 2022-04-19 | 43.53 | $0.20 | — |
| 2022-04-18 | 43.53 | $0.20 | — |
| 2022-04-14 | 43.53 | $0.20 | — |
| 2022-04-13 | 43.53 | $0.20 | — |
| 2022-04-12 | 43.53 | $0.20 | — |
| 2022-04-11 | 43.53 | $0.20 | — |
| 2022-04-08 | 43.53 | $0.20 | — |
| 2022-04-07 | 43.53 | $0.20 | — |
| 2022-04-06 | 43.53 | $0.20 | — |
| 2022-04-05 | 43.53 | $0.20 | — |
| 2022-04-04 | 43.53 | $0.20 | — |
| 2022-04-01 | 43.53 | $0.20 | — |
| 2022-03-31 | 43.53 | $0.20 | — |
| 2022-03-30 | 43.52 | $0.20 | — |
| 2022-03-29 | 43.52 | $0.20 | — |
| 2022-03-28 | 43.52 | $0.20 | — |
| 2022-03-25 | 43.52 | $0.20 | — |
| 2022-03-24 | 43.52 | $0.20 | — |
| 2022-03-23 | 43.52 | $0.20 | — |
| 2022-03-22 | 43.52 | $0.20 | — |
| 2022-03-21 | 43.52 | $0.20 | — |
| 2022-03-18 | 43.52 | $0.20 | — |
| 2022-03-17 | 43.52 | $0.20 | — |
| 2022-03-16 | 43.52 | $0.20 | — |
| 2022-03-15 | 43.52 | $0.20 | — |
| 2022-03-14 | 43.51 | $0.20 | — |
| 2022-03-11 | 43.51 | $0.20 | — |
| 2022-03-10 | 43.51 | $0.20 | — |
| 2022-03-09 | 43.51 | $0.20 | — |
| 2022-03-08 | 43.51 | $0.20 | — |
| 2022-03-07 | 43.51 | $0.20 | — |
| 2022-03-04 | 43.51 | $0.20 | — |
| 2022-03-03 | 43.50 | $0.20 | — |
| 2022-03-02 | 43.50 | $0.20 | — |
| 2022-03-01 | 43.50 | $0.20 | — |
| 2022-02-28 | 43.50 | $0.20 | — |
| 2022-02-25 | 43.50 | $0.20 | — |
| 2022-02-24 | 43.50 | $0.20 | — |
| 2022-02-23 | 43.49 | $0.20 | — |
| 2022-02-22 | 43.49 | $0.20 | — |
| 2022-02-18 | 43.49 | $0.20 | — |
| 2022-02-17 | 43.49 | $0.20 | — |
| 2022-02-16 | 43.48 | $0.20 | — |
| 2022-02-15 | 43.48 | $0.20 | — |
| 2022-02-14 | 43.48 | $0.20 | — |
| 2022-02-11 | 43.47 | $0.20 | — |
| 2022-02-10 | 43.47 | $0.20 | — |
| 2022-02-09 | 43.47 | $0.20 | — |
| 2022-02-08 | 43.46 | $0.20 | — |
| 2022-02-07 | 43.46 | $0.20 | — |
| 2022-02-04 | 43.46 | $0.20 | — |
| 2022-02-03 | 43.45 | $0.20 | — |
| 2022-02-02 | 43.45 | $0.20 | — |
| 2022-02-01 | 43.44 | $0.20 | — |
| 2022-01-31 | 43.44 | $0.20 | — |
| 2022-01-28 | 43.43 | $0.20 | — |
| 2022-01-27 | 43.43 | $0.20 | — |
| 2022-01-26 | 43.42 | $0.20 | — |
| 2022-01-25 | 43.41 | $0.20 | — |
| 2022-01-24 | 43.41 | $0.20 | — |
| 2022-01-21 | 43.40 | $0.20 | — |
| 2022-01-20 | 43.39 | $0.20 | — |
| 2022-01-19 | 43.39 | $0.20 | — |
| 2022-01-18 | 43.38 | $0.20 | — |
| 2022-01-14 | 43.37 | $0.20 | — |
| 2022-01-13 | 43.36 | $0.20 | — |
| 2022-01-12 | 43.35 | $0.20 | — |
| 2022-01-11 | 43.34 | $0.20 | — |
| 2022-01-10 | 43.33 | $0.20 | — |
| 2022-01-07 | 43.32 | $0.20 | — |
| 2022-01-06 | 43.31 | $0.20 | — |
| 2022-01-05 | 43.30 | $0.20 | — |
| 2022-01-04 | 43.29 | $0.20 | — |
| 2022-01-03 | 43.27 | $0.20 | — |
| 2021-12-31 | 43.26 | $0.20 | — |
| 2021-12-30 | 43.24 | $0.20 | — |
| 2021-12-29 | 43.23 | $0.20 | — |
| 2021-12-28 | 43.21 | $0.20 | — |
| 2021-12-27 | 43.20 | $0.20 | — |
| 2021-12-23 | 43.18 | $0.20 | — |
| 2021-12-22 | 43.16 | $0.20 | — |
| 2021-12-21 | 43.14 | $0.20 | — |
| 2021-12-20 | 43.12 | $0.20 | — |
| 2021-12-17 | 43.10 | $0.20 | — |
| 2021-12-16 | 43.07 | $0.20 | — |
| 2021-12-15 | 43.05 | $0.20 | — |
| 2021-12-14 | 43.02 | $0.20 | — |
| 2021-12-13 | 43.00 | $0.20 | — |
| 2021-12-10 | 42.97 | $0.20 | — |
| 2021-12-09 | 42.94 | $0.20 | — |
| 2021-12-08 | 42.91 | $0.20 | — |
| 2021-12-07 | 42.87 | $0.20 | — |
| 2021-12-06 | 42.84 | $0.20 | — |
| 2021-12-03 | 42.80 | $0.20 | — |
| 2021-12-02 | 42.76 | $0.20 | — |
| 2021-12-01 | 42.72 | $0.20 | — |
| 2021-11-30 | 42.68 | $0.20 | — |
| 2021-11-29 | 42.63 | $0.20 | — |
| 2021-11-26 | 42.59 | $0.20 | — |
| 2021-11-24 | 42.54 | $0.20 | — |
| 2021-11-23 | 42.48 | $0.20 | — |
| 2021-11-22 | 42.43 | $0.20 | — |
| 2021-11-19 | 42.37 | $0.20 | — |
| 2021-11-18 | 42.31 | $0.20 | — |
| 2021-11-17 | 42.24 | $0.20 | — |
| 2021-11-16 | 42.18 | $0.20 | — |
| 2021-11-15 | 42.10 | $0.20 | — |
| 2021-11-12 | 42.03 | $0.20 | — |
| 2021-11-11 | 41.95 | $0.20 | — |
| 2021-11-10 | 41.87 | $0.20 | — |
| 2021-11-09 | 41.78 | $0.20 | — |
| 2021-11-08 | 41.69 | $0.20 | — |
| 2021-11-05 | 41.59 | $0.20 | — |
| 2021-11-04 | 41.49 | $0.20 | — |
| 2021-11-03 | 41.38 | $0.20 | — |
| 2021-11-02 | 41.26 | $0.20 | — |
| 2021-11-01 | 41.14 | $0.20 | — |
| 2021-10-29 | 41.02 | $0.20 | — |
| 2021-10-28 | 40.89 | $0.20 | — |
| 2021-10-27 | 40.75 | $0.20 | — |
| 2021-10-26 | 40.60 | $0.20 | — |
| 2021-10-25 | 40.44 | $0.20 | — |
| 2021-10-22 | 40.28 | $0.20 | — |
| 2021-10-21 | 40.11 | $0.20 | — |
| 2021-10-20 | 39.93 | $0.20 | — |
| 2021-10-19 | 39.74 | $0.20 | — |
| 2021-10-18 | 39.54 | $0.20 | — |
| 2021-10-15 | 39.33 | $0.20 | — |
| 2021-10-14 | 39.11 | $0.20 | — |
| 2021-10-13 | 38.88 | $0.20 | — |
| 2021-10-12 | 38.63 | $0.20 | — |
| 2021-10-11 | 38.37 | $0.20 | — |
| 2021-10-08 | 38.10 | $0.20 | — |
| 2021-10-07 | 37.81 | $0.20 | — |
| 2021-10-06 | 37.51 | $0.20 | — |
| 2021-10-05 | 37.20 | $0.20 | — |
| 2021-10-04 | 36.86 | $0.20 | — |
| 2021-10-01 | 36.51 | $0.20 | — |
| 2021-09-30 | 36.14 | $0.20 | — |
| 2021-09-29 | 35.75 | $0.20 | — |
| 2021-09-28 | 35.34 | $0.20 | — |
| 2021-09-27 | 34.91 | $0.20 | — |
| 2021-09-24 | 34.46 | $0.20 | — |
| 2021-09-23 | 33.98 | $0.20 | — |
| 2021-09-22 | 33.48 | $0.20 | — |
| 2021-09-21 | 32.95 | $0.20 | — |
| 2021-09-20 | 32.39 | $0.20 | — |
| 2021-09-17 | 31.80 | $0.20 | — |
| 2021-09-16 | 31.19 | $0.20 | — |
| 2021-09-15 | 30.53 | $0.20 | — |
| 2021-09-14 | 29.85 | $0.20 | — |
| 2021-09-13 | 29.13 | $0.20 | — |
| 2021-09-10 | 28.37 | $0.20 | — |
| 2021-09-09 | 27.57 | $0.20 | — |
| 2021-09-08 | 26.73 | $0.20 | — |
| 2021-09-07 | 25.85 | $0.20 | 3253 |
| 2021-09-03 | 24.92 | $0.54 | — |
| 2021-09-02 | 24.14 | $0.54 | 850 |
| 2021-09-01 | 23.33 | $0.56 | — |
| 2021-08-31 | 22.48 | $0.56 | — |
| 2021-08-30 | 21.59 | $0.56 | — |
| 2021-08-27 | 20.65 | $0.56 | 2415 |
| 2021-08-26 | 19.66 | $1.06 | — |
| 2021-08-25 | 18.89 | $1.06 | 1629 |
| 2021-08-24 | 18.08 | $1.50 | 50 |
| 2021-08-23 | 17.79 | $1.19 | 51 |
| 2021-08-20 | 17.14 | $0.60 | 13575 |
| 2021-08-19 | 16.46 | $2.98 | — |
| 2021-08-18 | 16.16 | $2.98 | — |
| 2021-08-17 | 15.85 | $2.98 | — |
| 2021-08-16 | 15.52 | $2.98 | — |
| 2021-08-13 | 15.17 | $2.98 | — |
| 2021-08-12 | 14.81 | $2.98 | — |
| 2021-08-11 | 14.42 | $2.98 | — |
| 2021-08-10 | 14.01 | $2.98 | — |
| 2021-08-09 | 13.59 | $2.98 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected