Is Hamburger Hafen und Logistik AG (HHULY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hamburger Hafen und Logistik AG (HHULY) research center and poll results.
OTC : HHULY
Hamburger Hafen und Logistik AG — Technical Indicators
$12.4 USD
$0 (0.0%)
- Volume
- 199
- Average Volume
- 57
- Market Capitalization
- $1.87B
- P/E Ratio
- 24.86
- Dividend Yield
- 0.46%
- Price Target
- Year High
- $12.70
- Year Low
- $7.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.11
- Current Ratio
- $1.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.24
2026-07-24
Close Price
$12.40
Vol: 199
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.80
Average
9.20
Maximum
13.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.24 | $12.40 | 199 |
| 2026-07-23 | 12.23 | $12.40 | 200 |
| 2026-07-22 | 12.22 | $12.45 | 3300 |
| 2026-07-21 | 12.21 | $12.20 | 1 |
| 2026-07-20 | 12.21 | $12.20 | 3533 |
| 2026-07-17 | 12.21 | $12.21 | 20 |
| 2026-07-16 | 12.21 | $12.21 | — |
| 2026-07-15 | 12.21 | $12.21 | 20 |
| 2026-07-14 | 12.21 | $12.21 | 20 |
| 2026-07-13 | 12.21 | $12.21 | 20 |
| 2026-07-10 | 12.21 | $12.21 | 20 |
| 2026-07-09 | 12.21 | $12.21 | 20 |
| 2026-07-08 | 12.21 | $12.21 | 20 |
| 2026-07-07 | 12.21 | $12.21 | — |
| 2026-07-06 | 12.21 | $12.21 | 20 |
| 2026-07-02 | 12.21 | $12.21 | 20 |
| 2026-07-01 | 12.21 | $12.21 | 20 |
| 2026-06-30 | 12.21 | $12.21 | 20 |
| 2026-06-29 | 12.21 | $12.21 | 20 |
| 2026-06-26 | 12.21 | $12.21 | 20 |
| 2026-06-25 | 12.21 | $12.21 | 20 |
| 2026-06-24 | 12.21 | $12.21 | 20 |
| 2026-06-23 | 12.21 | $12.21 | 20 |
| 2026-06-22 | 12.21 | $12.21 | 20 |
| 2026-06-18 | 12.21 | $12.21 | 20 |
| 2026-06-17 | 12.21 | $12.21 | 20 |
| 2026-06-16 | 12.21 | $12.21 | 20 |
| 2026-06-15 | 12.21 | $12.21 | 20 |
| 2026-06-12 | 12.21 | $12.21 | 20 |
| 2026-06-11 | 12.21 | $12.21 | 20 |
| 2026-06-10 | 12.21 | $12.21 | — |
| 2026-06-09 | 12.21 | $12.21 | — |
| 2026-06-08 | 12.21 | $12.21 | — |
| 2026-06-05 | 12.21 | $12.21 | 20 |
| 2026-06-04 | 12.21 | $12.21 | — |
| 2026-06-03 | 12.21 | $12.21 | 20 |
| 2026-06-02 | 12.21 | $12.21 | 20 |
| 2026-06-01 | 12.21 | $12.21 | 20 |
| 2026-05-29 | 12.21 | $12.21 | 20 |
| 2026-05-28 | 12.21 | $12.21 | 20 |
| 2026-05-27 | 12.21 | $12.21 | 20 |
| 2026-05-26 | 12.21 | $12.21 | 20 |
| 2026-05-22 | 12.21 | $12.21 | 20 |
| 2026-05-21 | 12.21 | $12.21 | 20 |
| 2026-05-20 | 12.21 | $12.21 | 20 |
| 2026-05-19 | 12.21 | $12.21 | 20 |
| 2026-05-18 | 12.21 | $12.21 | 20 |
| 2026-05-15 | 12.21 | $12.21 | — |
| 2026-05-14 | 12.20 | $12.21 | 20 |
| 2026-05-13 | 12.19 | $12.21 | 20 |
| 2026-05-12 | 12.18 | $12.21 | 20 |
| 2026-05-11 | 12.17 | $12.21 | 20 |
| 2026-05-08 | 12.16 | $12.21 | 20 |
| 2026-05-07 | 12.15 | $12.21 | — |
| 2026-05-06 | 12.14 | $12.21 | 20 |
| 2026-05-05 | 12.13 | $12.21 | 20 |
| 2026-05-04 | 12.12 | $12.21 | — |
| 2026-05-01 | 12.11 | $12.21 | 20 |
| 2026-04-30 | 12.09 | $12.21 | 20 |
| 2026-04-29 | 12.08 | $12.21 | 20 |
| 2026-04-28 | 12.07 | $12.21 | 20 |
| 2026-04-27 | 12.06 | $12.21 | 20 |
| 2026-04-24 | 12.09 | $12.21 | 20 |
| 2026-04-23 | 12.11 | $12.21 | 20 |
| 2026-04-22 | 12.14 | $12.21 | 20 |
| 2026-04-21 | 12.16 | $12.21 | 20 |
| 2026-04-20 | 12.19 | $12.21 | 200 |
| 2026-04-17 | 12.21 | $12.00 | 20 |
| 2026-04-16 | 12.25 | $12.00 | 20 |
| 2026-04-15 | 12.28 | $12.00 | 20 |
| 2026-04-14 | 12.32 | $12.00 | 20 |
| 2026-04-13 | 12.35 | $12.00 | 20 |
| 2026-04-10 | 12.39 | $12.00 | 20 |
| 2026-04-09 | 12.42 | $12.00 | 20 |
| 2026-04-08 | 12.46 | $12.00 | 20 |
| 2026-04-07 | 12.49 | $12.00 | — |
| 2026-04-06 | 12.53 | $12.00 | 100 |
| 2026-04-02 | 12.56 | $12.00 | 100 |
| 2026-04-01 | 12.60 | $12.00 | 100 |
| 2026-03-31 | 12.63 | $12.00 | 100 |
| 2026-03-30 | 12.67 | $12.00 | 112 |
| 2026-03-27 | 12.70 | $12.70 | 1 |
| 2026-03-26 | 12.70 | $12.70 | 1 |
| 2026-03-25 | 12.70 | $12.70 | 1 |
| 2026-03-24 | 12.70 | $12.70 | 1 |
| 2026-03-23 | 12.70 | $12.70 | 1 |
| 2026-03-20 | 12.70 | $12.70 | 1 |
| 2026-03-19 | 12.70 | $12.70 | — |
| 2026-03-18 | 12.70 | $12.70 | 1 |
| 2026-03-17 | 12.70 | $12.70 | 1 |
| 2026-03-16 | 12.70 | $12.70 | — |
| 2026-03-13 | 12.70 | $12.70 | 1 |
| 2026-03-12 | 12.70 | $12.70 | 1 |
| 2026-03-11 | 12.70 | $12.70 | 1 |
| 2026-03-10 | 12.70 | $12.70 | 1 |
| 2026-03-09 | 12.70 | $12.70 | 1 |
| 2026-03-06 | 12.70 | $12.70 | — |
| 2026-03-05 | 12.70 | $12.70 | 1 |
| 2026-03-04 | 12.70 | $12.70 | 1 |
| 2026-03-03 | 12.70 | $12.70 | 1 |
| 2026-03-02 | 12.70 | $12.70 | 1 |
| 2026-02-27 | 12.70 | $12.70 | — |
| 2026-02-26 | 12.70 | $12.70 | — |
| 2026-02-25 | 12.70 | $12.70 | — |
| 2026-02-24 | 12.70 | $12.70 | — |
| 2026-02-23 | 12.70 | $12.70 | — |
| 2026-02-20 | 12.68 | $12.70 | — |
| 2026-02-19 | 12.67 | $12.70 | — |
| 2026-02-18 | 12.65 | $12.70 | — |
| 2026-02-17 | 12.64 | $12.70 | — |
| 2026-02-13 | 12.62 | $12.70 | — |
| 2026-02-12 | 12.61 | $12.70 | — |
| 2026-02-11 | 12.59 | $12.70 | — |
| 2026-02-10 | 12.58 | $12.70 | — |
| 2026-02-09 | 12.56 | $12.70 | — |
| 2026-02-06 | 12.55 | $12.70 | — |
| 2026-02-05 | 12.53 | $12.70 | 42 |
| 2026-02-04 | 12.51 | $12.70 | 42 |
| 2026-02-03 | 12.50 | $12.70 | 42 |
| 2026-02-02 | 12.48 | $12.70 | 42 |
| 2026-01-30 | 12.47 | $12.70 | — |
| 2026-01-29 | 12.45 | $12.70 | 42 |
| 2026-01-28 | 12.44 | $12.70 | 42 |
| 2026-01-27 | 12.42 | $12.70 | 42 |
| 2026-01-26 | 12.41 | $12.70 | 307 |
| 2026-01-23 | 12.39 | $12.39 | 42 |
| 2026-01-22 | 12.39 | $12.39 | 42 |
| 2026-01-21 | 12.39 | $12.39 | 42 |
| 2026-01-20 | 12.39 | $12.39 | 42 |
| 2026-01-16 | 12.39 | $12.39 | 42 |
| 2026-01-15 | 12.39 | $12.39 | 42 |
| 2026-01-14 | 12.39 | $12.39 | 42 |
| 2026-01-13 | 12.39 | $12.39 | 42 |
| 2026-01-12 | 12.39 | $12.39 | 12 |
| 2026-01-09 | 12.39 | $12.39 | 12 |
| 2026-01-08 | 12.27 | $12.39 | 12 |
| 2026-01-07 | 12.14 | $12.39 | 6 |
| 2026-01-06 | 12.13 | $12.39 | — |
| 2026-01-05 | 12.12 | $12.39 | 6 |
| 2026-01-02 | 12.11 | $12.39 | 6 |
| 2025-12-31 | 12.10 | $12.39 | 6 |
| 2025-12-30 | 12.09 | $12.39 | 6 |
| 2025-12-29 | 12.08 | $12.39 | 6 |
| 2025-12-26 | 12.07 | $12.39 | 1500 |
| 2025-12-24 | 12.07 | $12.39 | — |
| 2025-12-23 | 12.06 | $12.39 | 1500 |
| 2025-12-22 | 12.05 | $12.39 | 1500 |
| 2025-12-19 | 12.04 | $12.39 | 1500 |
| 2025-12-18 | 12.03 | $12.39 | 1500 |
| 2025-12-17 | 12.02 | $12.39 | 1500 |
| 2025-12-16 | 12.01 | $12.39 | 1500 |
| 2025-12-15 | 12.00 | $12.39 | — |
| 2025-12-12 | 11.99 | $12.39 | — |
| 2025-12-11 | 11.98 | $12.39 | 1500 |
| 2025-12-10 | 11.97 | $9.90 | 4 |
| 2025-12-09 | 12.09 | $9.90 | 1301 |
| 2025-12-08 | 12.20 | $12.20 | 4 |
| 2025-12-05 | 12.20 | $12.20 | 4 |
| 2025-12-04 | 12.20 | $12.20 | 4 |
| 2025-12-03 | 12.20 | $12.20 | 4 |
| 2025-12-02 | 12.20 | $12.20 | — |
| 2025-12-01 | 12.20 | $12.20 | 4 |
| 2025-11-28 | 12.20 | $12.20 | — |
| 2025-11-26 | 12.20 | $12.20 | 2 |
| 2025-11-25 | 12.20 | $12.20 | — |
| 2025-11-24 | 12.20 | $12.20 | 2 |
| 2025-11-21 | 12.19 | $12.20 | 2 |
| 2025-11-20 | 12.18 | $12.20 | 2 |
| 2025-11-19 | 12.17 | $12.20 | 2 |
| 2025-11-18 | 12.16 | $12.20 | 2 |
| 2025-11-17 | 12.15 | $12.20 | 2 |
| 2025-11-14 | 12.14 | $12.20 | 2 |
| 2025-11-13 | 12.13 | $12.20 | 241 |
| 2025-11-12 | 12.12 | $12.20 | 241 |
| 2025-11-11 | 12.11 | $12.20 | 241 |
| 2025-11-10 | 12.10 | $12.20 | 241 |
| 2025-11-07 | 12.09 | $12.20 | 241 |
| 2025-11-06 | 12.08 | $12.20 | 241 |
| 2025-11-05 | 12.07 | $12.20 | 241 |
| 2025-11-04 | 12.09 | $12.20 | 241 |
| 2025-11-03 | 12.11 | $12.20 | 241 |
| 2025-10-31 | 12.12 | $12.20 | 241 |
| 2025-10-30 | 12.14 | $12.20 | 241 |
| 2025-10-29 | 12.16 | $12.20 | 241 |
| 2025-10-28 | 12.18 | $12.20 | 241 |
| 2025-10-27 | 12.20 | $12.00 | — |
| 2025-10-24 | 12.22 | $12.00 | — |
| 2025-10-23 | 12.10 | $12.00 | — |
| 2025-10-22 | 11.98 | $12.00 | — |
| 2025-10-21 | 11.85 | $12.00 | — |
| 2025-10-20 | 11.73 | $12.00 | — |
| 2025-10-17 | 11.60 | $12.00 | — |
| 2025-10-16 | 11.48 | $12.00 | — |
| 2025-10-15 | 11.35 | $12.00 | — |
| 2025-10-14 | 11.23 | $12.00 | — |
| 2025-10-13 | 11.10 | $12.00 | — |
| 2025-10-10 | 10.98 | $12.00 | — |
| 2025-10-09 | 10.85 | $12.00 | 510 |
| 2025-10-08 | 10.73 | $12.56 | — |
| 2025-10-07 | 10.58 | $12.56 | — |
| 2025-10-06 | 10.43 | $12.56 | — |
| 2025-10-03 | 10.27 | $12.56 | — |
| 2025-10-02 | 10.12 | $12.56 | — |
| 2025-10-01 | 9.97 | $12.56 | — |
| 2025-09-30 | 9.82 | $12.56 | — |
| 2025-09-29 | 9.66 | $12.56 | 147 |
| 2025-09-26 | 9.51 | $9.51 | — |
| 2025-09-25 | 9.51 | $9.51 | — |
| 2025-09-24 | 9.51 | $9.51 | — |
| 2025-09-23 | 9.51 | $9.51 | — |
| 2025-09-22 | 9.51 | $9.51 | — |
| 2025-09-19 | 9.51 | $9.51 | — |
| 2025-09-18 | 9.51 | $9.51 | — |
| 2025-09-17 | 9.51 | $9.51 | — |
| 2025-09-16 | 9.51 | $9.51 | — |
| 2025-09-15 | 9.51 | $9.51 | 3 |
| 2025-09-12 | 9.51 | $9.51 | — |
| 2025-09-11 | 9.51 | $9.51 | — |
| 2025-09-10 | 9.51 | $9.51 | 3 |
| 2025-09-09 | 9.51 | $9.51 | 22 |
| 2025-09-08 | 9.51 | $9.51 | — |
| 2025-09-05 | 9.51 | $9.51 | 11 |
| 2025-09-04 | 9.51 | $9.51 | — |
| 2025-09-03 | 9.51 | $9.51 | — |
| 2025-09-02 | 9.42 | $9.51 | 100 |
| 2025-08-29 | 9.32 | $9.51 | 100 |
| 2025-08-28 | 9.23 | $9.51 | — |
| 2025-08-27 | 9.14 | $9.51 | — |
| 2025-08-26 | 9.05 | $9.51 | — |
| 2025-08-25 | 8.95 | $9.51 | — |
| 2025-08-22 | 8.86 | $9.51 | 100 |
| 2025-08-21 | 8.77 | $9.51 | 100 |
| 2025-08-20 | 8.68 | $9.51 | 100 |
| 2025-08-19 | 8.58 | $9.51 | 100 |
| 2025-08-18 | 8.49 | $9.51 | — |
| 2025-08-15 | 8.40 | $9.51 | — |
| 2025-08-14 | 8.31 | $9.51 | — |
| 2025-08-13 | 8.21 | $9.51 | — |
| 2025-08-12 | 8.12 | $9.51 | — |
| 2025-08-11 | 8.03 | $9.51 | 4900 |
| 2025-08-08 | 7.94 | $9.50 | — |
| 2025-08-07 | 7.84 | $9.50 | — |
| 2025-08-06 | 7.75 | $9.50 | 100 |
| 2025-08-05 | 7.66 | $7.66 | — |
| 2025-08-04 | 7.66 | $7.66 | — |
| 2025-08-01 | 7.66 | $7.66 | — |
| 2025-07-31 | 7.66 | $7.66 | — |
| 2025-07-30 | 7.66 | $7.66 | — |
| 2025-07-29 | 7.66 | $7.66 | — |
| 2025-07-28 | 7.66 | $7.66 | 10 |
| 2025-07-25 | 7.66 | $7.66 | — |
| 2025-07-24 | 7.66 | $7.66 | — |
| 2025-07-23 | 7.66 | $7.66 | — |
| 2025-07-22 | 7.66 | $7.66 | — |
| 2025-07-21 | 7.66 | $7.66 | — |
| 2025-07-18 | 7.66 | $7.66 | — |
| 2025-07-17 | 7.66 | $7.66 | — |
| 2025-07-16 | 7.66 | $7.66 | — |
| 2025-07-15 | 7.66 | $7.66 | — |
| 2025-07-14 | 7.66 | $7.66 | — |
| 2025-07-11 | 7.66 | $7.66 | — |
| 2025-07-10 | 7.66 | $7.66 | — |
| 2025-07-09 | 7.66 | $7.66 | — |
| 2025-07-08 | 7.66 | $7.66 | — |
| 2025-07-07 | 7.66 | $7.66 | — |
| 2025-07-03 | 7.66 | $7.66 | — |
| 2025-07-02 | 7.66 | $7.66 | — |
| 2025-07-01 | 7.66 | $7.66 | — |
| 2025-06-30 | 7.66 | $7.66 | — |
| 2025-06-27 | 7.71 | $7.66 | — |
| 2025-06-26 | 7.77 | $7.66 | — |
| 2025-06-25 | 7.82 | $7.66 | — |
| 2025-06-24 | 7.88 | $7.66 | — |
| 2025-06-23 | 7.93 | $7.66 | — |
| 2025-06-20 | 7.98 | $7.66 | — |
| 2025-06-18 | 8.04 | $7.66 | — |
| 2025-06-17 | 8.09 | $7.66 | — |
| 2025-06-16 | 8.15 | $7.66 | — |
| 2025-06-13 | 8.20 | $7.66 | — |
| 2025-06-12 | 8.25 | $7.66 | — |
| 2025-06-11 | 8.31 | $7.66 | — |
| 2025-06-10 | 8.36 | $7.66 | — |
| 2025-06-09 | 8.42 | $7.66 | — |
| 2025-06-06 | 8.47 | $7.66 | — |
| 2025-06-05 | 8.52 | $7.66 | — |
| 2025-06-04 | 8.58 | $7.66 | — |
| 2025-06-03 | 8.63 | $7.66 | — |
| 2025-06-02 | 8.69 | $7.66 | 412 |
| 2025-05-30 | 8.74 | $8.74 | — |
| 2025-05-29 | 8.74 | $8.74 | — |
| 2025-05-28 | 8.74 | $8.74 | — |
| 2025-05-27 | 8.74 | $8.74 | — |
| 2025-05-23 | 8.80 | $8.74 | — |
| 2025-05-22 | 8.86 | $8.74 | — |
| 2025-05-21 | 8.92 | $8.74 | — |
| 2025-05-20 | 8.98 | $8.74 | — |
| 2025-05-19 | 9.04 | $8.74 | — |
| 2025-05-16 | 9.10 | $8.74 | — |
| 2025-05-15 | 9.16 | $8.74 | — |
| 2025-05-14 | 9.22 | $8.74 | — |
| 2025-05-13 | 9.28 | $8.74 | — |
| 2025-05-12 | 9.35 | $8.74 | — |
| 2025-05-09 | 9.41 | $8.74 | — |
| 2025-05-08 | 9.47 | $8.74 | — |
| 2025-05-07 | 9.53 | $8.74 | — |
| 2025-05-06 | 9.60 | $8.74 | — |
| 2025-05-05 | 9.61 | $8.74 | — |
| 2025-05-02 | 9.65 | $8.74 | — |
| 2025-05-01 | 9.70 | $8.74 | — |
| 2025-04-30 | 9.71 | $8.74 | — |
| 2025-04-29 | 9.72 | $8.74 | 2111 |
| 2025-04-28 | 9.73 | $9.95 | — |
| 2025-04-25 | 9.69 | $9.95 | — |
| 2025-04-24 | 9.64 | $9.95 | — |
| 2025-04-23 | 9.59 | $9.95 | — |
| 2025-04-22 | 9.55 | $9.95 | — |
| 2025-04-21 | 9.50 | $9.95 | — |
| 2025-04-17 | 9.45 | $9.95 | — |
| 2025-04-16 | 9.41 | $9.95 | — |
| 2025-04-15 | 9.36 | $9.95 | — |
| 2025-04-14 | 9.31 | $9.95 | — |
| 2025-04-11 | 9.27 | $9.95 | — |
| 2025-04-10 | 9.22 | $9.95 | — |
| 2025-04-09 | 9.18 | $9.95 | 500 |
| 2025-04-08 | 9.13 | $10.11 | 5000 |
| 2025-04-07 | 9.07 | $9.00 | 1500 |
| 2025-04-04 | 9.08 | $9.61 | — |
| 2025-04-03 | 9.05 | $9.61 | 1000 |
| 2025-04-02 | 9.02 | $8.94 | 200 |
| 2025-04-01 | 9.02 | $9.02 | — |
| 2025-03-31 | 9.02 | $9.02 | — |
| 2025-03-28 | 9.02 | $9.02 | — |
| 2025-03-27 | 9.02 | $9.02 | — |
| 2025-03-26 | 9.02 | $9.02 | — |
| 2025-03-25 | 9.02 | $9.02 | — |
| 2025-03-24 | 9.02 | $9.02 | — |
| 2025-03-21 | 9.02 | $9.02 | — |
| 2025-03-20 | 9.02 | $9.02 | — |
| 2025-03-19 | 9.02 | $9.02 | — |
| 2025-03-18 | 9.02 | $9.02 | — |
| 2025-03-17 | 9.02 | $9.02 | — |
| 2025-03-14 | 9.02 | $9.02 | — |
| 2025-03-13 | 9.02 | $9.02 | — |
| 2025-03-12 | 9.02 | $9.02 | — |
| 2025-03-11 | 9.02 | $9.02 | — |
| 2025-03-10 | 9.02 | $9.02 | — |
| 2025-03-07 | 9.02 | $9.02 | — |
| 2025-03-06 | 9.02 | $9.02 | — |
| 2025-03-05 | 9.02 | $9.02 | — |
| 2025-03-04 | 9.02 | $9.02 | — |
| 2025-03-03 | 9.02 | $9.02 | — |
| 2025-02-28 | 9.02 | $9.02 | — |
| 2025-02-27 | 9.02 | $9.02 | — |
| 2025-02-26 | 9.02 | $9.02 | — |
| 2025-02-25 | 9.02 | $9.02 | — |
| 2025-02-24 | 9.02 | $9.02 | — |
| 2025-02-21 | 9.02 | $9.02 | — |
| 2025-02-20 | 9.02 | $9.02 | — |
| 2025-02-19 | 9.02 | $9.02 | — |
| 2025-02-18 | 9.02 | $9.02 | — |
| 2025-02-14 | 9.02 | $9.02 | — |
| 2025-02-13 | 9.02 | $9.02 | — |
| 2025-02-12 | 9.02 | $9.02 | — |
| 2025-02-11 | 9.02 | $9.02 | — |
| 2025-02-10 | 9.02 | $9.02 | — |
| 2025-02-07 | 9.02 | $9.02 | — |
| 2025-02-06 | 9.02 | $9.02 | — |
| 2025-02-05 | 9.02 | $9.02 | — |
| 2025-02-04 | 9.02 | $9.02 | — |
| 2025-02-03 | 9.02 | $9.02 | — |
| 2025-01-31 | 9.02 | $9.02 | — |
| 2025-01-30 | 9.02 | $9.02 | — |
| 2025-01-29 | 9.02 | $9.02 | — |
| 2025-01-28 | 9.02 | $9.02 | — |
| 2025-01-27 | 9.02 | $9.02 | — |
| 2025-01-24 | 9.02 | $9.02 | — |
| 2025-01-23 | 9.02 | $9.02 | — |
| 2025-01-22 | 9.02 | $9.02 | — |
| 2025-01-21 | 9.02 | $9.02 | — |
| 2025-01-17 | 9.02 | $9.02 | — |
| 2025-01-16 | 9.02 | $9.02 | — |
| 2025-01-15 | 9.02 | $9.02 | — |
| 2025-01-14 | 9.02 | $9.02 | — |
| 2025-01-13 | 9.02 | $9.02 | — |
| 2025-01-10 | 9.02 | $9.02 | — |
| 2025-01-08 | 9.02 | $9.02 | — |
| 2025-01-07 | 9.02 | $9.02 | — |
| 2025-01-06 | 9.02 | $9.02 | — |
| 2025-01-03 | 9.02 | $9.02 | — |
| 2025-01-02 | 9.02 | $9.02 | — |
| 2024-12-31 | 9.02 | $9.02 | — |
| 2024-12-30 | 9.02 | $9.02 | — |
| 2024-12-27 | 9.02 | $9.02 | — |
| 2024-12-26 | 9.02 | $9.02 | — |
| 2024-12-24 | 9.02 | $9.02 | — |
| 2024-12-23 | 9.02 | $9.02 | — |
| 2024-12-20 | 9.02 | $9.02 | — |
| 2024-12-19 | 9.02 | $9.02 | — |
| 2024-12-18 | 9.02 | $9.02 | — |
| 2024-12-17 | 9.02 | $9.02 | — |
| 2024-12-16 | 9.02 | $9.02 | — |
| 2024-12-13 | 9.02 | $9.02 | — |
| 2024-12-12 | 9.02 | $9.02 | — |
| 2024-12-11 | 9.02 | $9.02 | — |
| 2024-12-10 | 9.02 | $9.02 | — |
| 2024-12-09 | 9.02 | $9.02 | — |
| 2024-12-06 | 9.02 | $9.02 | — |
| 2024-12-05 | 9.02 | $9.02 | — |
| 2024-12-04 | 9.02 | $9.02 | — |
| 2024-12-03 | 9.02 | $9.02 | — |
| 2024-12-02 | 9.02 | $9.02 | — |
| 2024-11-29 | 9.02 | $9.02 | — |
| 2024-11-27 | 9.02 | $9.02 | — |
| 2024-11-26 | 9.05 | $9.02 | — |
| 2024-11-25 | 9.08 | $9.02 | — |
| 2024-11-22 | 9.10 | $9.02 | — |
| 2024-11-21 | 9.13 | $9.02 | — |
| 2024-11-20 | 9.16 | $9.02 | — |
| 2024-11-19 | 9.19 | $9.02 | — |
| 2024-11-18 | 9.22 | $9.02 | — |
| 2024-11-15 | 9.24 | $9.02 | — |
| 2024-11-14 | 9.27 | $9.02 | — |
| 2024-11-13 | 9.30 | $9.02 | — |
| 2024-11-12 | 9.33 | $9.02 | — |
| 2024-11-11 | 9.31 | $9.02 | — |
| 2024-11-08 | 9.29 | $9.02 | — |
| 2024-11-07 | 9.32 | $9.02 | — |
| 2024-11-06 | 9.31 | $9.02 | — |
| 2024-11-05 | 9.29 | $9.02 | — |
| 2024-11-04 | 9.28 | $9.02 | — |
| 2024-11-01 | 9.26 | $9.02 | — |
| 2024-10-31 | 9.25 | $9.02 | 2800 |
| 2024-10-30 | 9.24 | $9.58 | — |
| 2024-10-29 | 9.19 | $9.58 | — |
| 2024-10-28 | 9.15 | $9.58 | — |
| 2024-10-25 | 9.11 | $9.58 | — |
| 2024-10-24 | 9.07 | $9.58 | — |
| 2024-10-23 | 9.03 | $9.58 | — |
| 2024-10-22 | 8.98 | $9.58 | — |
| 2024-10-21 | 8.94 | $9.58 | — |
| 2024-10-18 | 8.90 | $9.58 | — |
| 2024-10-17 | 8.86 | $9.58 | — |
| 2024-10-16 | 8.82 | $9.58 | 102 |
| 2024-10-15 | 8.77 | $8.59 | — |
| 2024-10-14 | 8.78 | $8.59 | 221 |
| 2024-10-11 | 8.79 | $9.70 | 2302 |
| 2024-10-10 | 8.74 | $8.74 | — |
| 2024-10-09 | 8.74 | $8.74 | — |
| 2024-10-08 | 8.74 | $8.74 | — |
| 2024-10-07 | 8.74 | $8.74 | — |
| 2024-10-04 | 8.74 | $8.74 | — |
| 2024-10-03 | 8.74 | $8.74 | — |
| 2024-10-02 | 8.74 | $8.74 | — |
| 2024-10-01 | 8.74 | $8.74 | — |
| 2024-09-30 | 8.74 | $8.74 | — |
| 2024-09-27 | 8.74 | $8.74 | — |
| 2024-09-26 | 8.74 | $8.74 | — |
| 2024-09-25 | 8.74 | $8.74 | — |
| 2024-09-24 | 8.74 | $8.74 | — |
| 2024-09-23 | 8.74 | $8.74 | — |
| 2024-09-20 | 8.74 | $8.74 | — |
| 2024-09-19 | 8.74 | $8.74 | — |
| 2024-09-18 | 8.74 | $8.74 | — |
| 2024-09-17 | 8.74 | $8.74 | — |
| 2024-09-16 | 8.74 | $8.74 | — |
| 2024-09-13 | 8.74 | $8.74 | — |
| 2024-09-12 | 8.75 | $8.74 | — |
| 2024-09-11 | 8.76 | $8.74 | — |
| 2024-09-10 | 8.77 | $8.74 | — |
| 2024-09-09 | 8.78 | $8.74 | — |
| 2024-09-06 | 8.79 | $8.74 | — |
| 2024-09-05 | 8.79 | $8.74 | — |
| 2024-09-04 | 8.80 | $8.74 | — |
| 2024-09-03 | 8.81 | $8.74 | — |
| 2024-08-30 | 8.82 | $8.74 | — |
| 2024-08-29 | 8.83 | $8.74 | — |
| 2024-08-28 | 8.84 | $8.74 | — |
| 2024-08-27 | 8.85 | $8.74 | — |
| 2024-08-26 | 8.86 | $8.74 | — |
| 2024-08-23 | 8.87 | $8.74 | — |
| 2024-08-22 | 8.88 | $8.74 | — |
| 2024-08-21 | 8.88 | $8.74 | — |
| 2024-08-20 | 8.89 | $8.74 | — |
| 2024-08-19 | 8.90 | $8.74 | — |
| 2024-08-16 | 8.91 | $8.74 | 200 |
| 2024-08-15 | 8.92 | $8.92 | — |
| 2024-08-14 | 8.92 | $8.92 | — |
| 2024-08-13 | 8.92 | $8.92 | — |
| 2024-08-12 | 8.92 | $8.92 | — |
| 2024-08-09 | 8.92 | $8.92 | — |
| 2024-08-08 | 8.92 | $8.92 | — |
| 2024-08-07 | 8.92 | $8.92 | — |
| 2024-08-06 | 8.92 | $8.92 | — |
| 2024-08-05 | 8.92 | $8.92 | — |
| 2024-08-02 | 8.92 | $8.92 | — |
| 2024-08-01 | 8.92 | $8.92 | — |
| 2024-07-31 | 8.92 | $8.92 | — |
| 2024-07-30 | 8.92 | $8.92 | — |
| 2024-07-29 | 8.92 | $8.92 | — |
| 2024-07-26 | 8.92 | $8.92 | — |
| 2024-07-25 | 8.92 | $8.92 | — |
| 2024-07-24 | 8.92 | $8.92 | — |
| 2024-07-23 | 8.92 | $8.92 | — |
| 2024-07-22 | 8.92 | $8.92 | — |
| 2024-07-19 | 8.92 | $8.92 | — |
| 2024-07-18 | 8.92 | $8.92 | — |
| 2024-07-17 | 8.92 | $8.92 | — |
| 2024-07-16 | 8.92 | $8.92 | — |
| 2024-07-15 | 8.92 | $8.92 | — |
| 2024-07-12 | 8.92 | $8.92 | — |
| 2024-07-11 | 8.92 | $8.92 | — |
| 2024-07-10 | 8.92 | $8.92 | — |
| 2024-07-09 | 8.92 | $8.92 | — |
| 2024-07-08 | 8.92 | $8.92 | — |
| 2024-07-05 | 8.92 | $8.92 | — |
| 2024-07-03 | 8.92 | $8.92 | — |
| 2024-07-02 | 8.92 | $8.92 | — |
| 2024-07-01 | 8.92 | $8.92 | — |
| 2024-06-28 | 8.92 | $8.92 | — |
| 2024-06-27 | 8.92 | $8.92 | — |
| 2024-06-26 | 8.92 | $8.92 | — |
| 2024-06-25 | 8.92 | $8.92 | — |
| 2024-06-24 | 8.92 | $8.92 | — |
| 2024-06-21 | 8.92 | $8.92 | — |
| 2024-06-20 | 8.92 | $8.92 | — |
| 2024-06-18 | 8.92 | $8.92 | — |
| 2024-06-17 | 8.92 | $8.92 | — |
| 2024-06-14 | 8.92 | $8.92 | — |
| 2024-06-13 | 8.92 | $8.92 | — |
| 2024-06-12 | 8.92 | $8.92 | — |
| 2024-06-11 | 8.92 | $8.92 | — |
| 2024-06-10 | 8.92 | $8.92 | — |
| 2024-06-07 | 8.92 | $8.92 | — |
| 2024-06-06 | 8.92 | $8.92 | — |
| 2024-06-05 | 8.92 | $8.92 | — |
| 2024-06-04 | 8.92 | $8.92 | — |
| 2024-06-03 | 8.92 | $8.92 | — |
| 2024-05-31 | 8.92 | $8.92 | — |
| 2024-05-30 | 8.92 | $8.92 | — |
| 2024-05-29 | 8.92 | $8.92 | — |
| 2024-05-28 | 8.92 | $8.92 | — |
| 2024-05-24 | 8.92 | $8.92 | — |
| 2024-05-23 | 8.92 | $8.92 | — |
| 2024-05-22 | 8.92 | $8.92 | — |
| 2024-05-21 | 8.92 | $8.92 | — |
| 2024-05-20 | 8.92 | $8.92 | — |
| 2024-05-17 | 8.92 | $8.92 | — |
| 2024-05-16 | 8.92 | $8.92 | — |
| 2024-05-15 | 8.92 | $8.92 | — |
| 2024-05-14 | 8.92 | $8.92 | — |
| 2024-05-13 | 8.92 | $8.92 | — |
| 2024-05-10 | 8.92 | $8.92 | — |
| 2024-05-09 | 8.92 | $8.92 | — |
| 2024-05-08 | 8.92 | $8.92 | — |
| 2024-05-07 | 8.92 | $8.92 | — |
| 2024-05-06 | 8.92 | $8.92 | — |
| 2024-05-03 | 8.92 | $8.92 | — |
| 2024-05-02 | 8.92 | $8.92 | — |
| 2024-05-01 | 8.92 | $8.92 | — |
| 2024-04-30 | 8.92 | $8.92 | — |
| 2024-04-29 | 8.92 | $8.92 | — |
| 2024-04-26 | 8.93 | $8.92 | — |
| 2024-04-25 | 8.94 | $8.92 | — |
| 2024-04-24 | 8.95 | $8.92 | — |
| 2024-04-23 | 8.96 | $8.92 | — |
| 2024-04-22 | 8.97 | $8.92 | — |
| 2024-04-19 | 8.97 | $8.92 | — |
| 2024-04-18 | 8.98 | $8.92 | — |
| 2024-04-17 | 8.99 | $8.92 | — |
| 2024-04-16 | 8.99 | $8.92 | — |
| 2024-04-15 | 9.00 | $8.92 | — |
| 2024-04-12 | 9.00 | $8.92 | — |
| 2024-04-11 | 9.01 | $8.92 | — |
| 2024-04-10 | 9.01 | $8.92 | — |
| 2024-04-09 | 9.01 | $8.92 | — |
| 2024-04-08 | 9.02 | $8.92 | — |
| 2024-04-05 | 9.02 | $8.92 | — |
| 2024-04-04 | 9.03 | $8.92 | — |
| 2024-04-03 | 9.03 | $8.92 | — |
| 2024-04-02 | 9.04 | $8.92 | 3901 |
| 2024-04-01 | 9.04 | $9.10 | — |
| 2024-03-28 | 9.04 | $9.10 | — |
| 2024-03-27 | 9.04 | $9.10 | — |
| 2024-03-26 | 9.04 | $9.10 | — |
| 2024-03-25 | 9.03 | $9.10 | — |
| 2024-03-22 | 9.03 | $9.10 | — |
| 2024-03-21 | 9.03 | $9.10 | 902 |
| 2024-03-20 | 9.03 | $9.01 | — |
| 2024-03-19 | 9.03 | $9.01 | — |
| 2024-03-18 | 9.04 | $9.01 | — |
| 2024-03-15 | 9.04 | $9.01 | — |
| 2024-03-14 | 9.05 | $9.01 | — |
| 2024-03-13 | 9.05 | $9.01 | — |
| 2024-03-12 | 9.05 | $9.01 | — |
| 2024-03-11 | 9.06 | $9.01 | — |
| 2024-03-08 | 9.06 | $9.01 | — |
| 2024-03-07 | 9.06 | $9.01 | — |
| 2024-03-06 | 9.07 | $9.01 | — |
| 2024-03-05 | 9.07 | $9.01 | — |
| 2024-03-04 | 9.07 | $9.01 | — |
| 2024-03-01 | 9.08 | $9.01 | 1000 |
| 2024-02-29 | 9.08 | $9.08 | — |
| 2024-02-28 | 9.08 | $9.08 | — |
| 2024-02-27 | 9.08 | $9.08 | — |
| 2024-02-26 | 9.08 | $9.08 | — |
| 2024-02-23 | 9.08 | $9.08 | — |
| 2024-02-22 | 9.08 | $9.08 | — |
| 2024-02-21 | 9.08 | $9.08 | — |
| 2024-02-20 | 9.08 | $9.08 | — |
| 2024-02-16 | 9.08 | $9.08 | — |
| 2024-02-15 | 9.08 | $9.08 | — |
| 2024-02-14 | 9.08 | $9.08 | — |
| 2024-02-13 | 9.08 | $9.08 | — |
| 2024-02-12 | 9.08 | $9.08 | — |
| 2024-02-09 | 9.08 | $9.08 | — |
| 2024-02-08 | 9.08 | $9.08 | — |
| 2024-02-07 | 9.08 | $9.08 | — |
| 2024-02-06 | 9.08 | $9.08 | — |
| 2024-02-05 | 9.08 | $9.08 | — |
| 2024-02-02 | 9.08 | $9.08 | — |
| 2024-02-01 | 9.08 | $9.08 | — |
| 2024-01-31 | 9.08 | $9.08 | — |
| 2024-01-30 | 9.08 | $9.08 | — |
| 2024-01-29 | 9.08 | $9.08 | — |
| 2024-01-26 | 9.08 | $9.08 | — |
| 2024-01-25 | 9.08 | $9.08 | — |
| 2024-01-24 | 9.08 | $9.08 | — |
| 2024-01-23 | 9.08 | $9.08 | — |
| 2024-01-22 | 9.09 | $9.08 | — |
| 2024-01-19 | 9.09 | $9.08 | — |
| 2024-01-18 | 9.09 | $9.08 | — |
| 2024-01-17 | 9.09 | $9.08 | — |
| 2024-01-16 | 9.09 | $9.08 | — |
| 2024-01-12 | 9.09 | $9.08 | — |
| 2024-01-11 | 9.08 | $9.08 | — |
| 2024-01-10 | 9.06 | $9.08 | — |
| 2024-01-09 | 9.05 | $9.08 | — |
| 2024-01-08 | 9.03 | $9.08 | — |
| 2024-01-05 | 9.02 | $9.08 | — |
| 2024-01-04 | 9.00 | $9.08 | — |
| 2024-01-03 | 8.99 | $9.08 | — |
| 2024-01-02 | 8.97 | $9.08 | — |
| 2023-12-29 | 8.96 | $9.08 | 800 |
| 2023-12-28 | 8.94 | $9.10 | — |
| 2023-12-27 | 8.92 | $9.10 | — |
| 2023-12-26 | 8.91 | $9.10 | — |
| 2023-12-22 | 8.89 | $9.10 | — |
| 2023-12-21 | 8.88 | $9.10 | — |
| 2023-12-20 | 8.86 | $9.10 | — |
| 2023-12-19 | 8.84 | $9.10 | — |
| 2023-12-18 | 8.83 | $9.10 | — |
| 2023-12-15 | 8.81 | $9.10 | — |
| 2023-12-14 | 8.80 | $9.10 | 800 |
| 2023-12-13 | 8.78 | $8.78 | — |
| 2023-12-12 | 8.78 | $8.78 | — |
| 2023-12-11 | 8.78 | $8.78 | — |
| 2023-12-08 | 8.78 | $8.78 | — |
| 2023-12-07 | 8.78 | $8.78 | — |
| 2023-12-06 | 8.78 | $8.78 | — |
| 2023-12-05 | 8.78 | $8.78 | — |
| 2023-12-04 | 8.78 | $8.78 | — |
| 2023-12-01 | 8.78 | $8.78 | — |
| 2023-11-30 | 8.78 | $8.78 | — |
| 2023-11-29 | 8.78 | $8.78 | — |
| 2023-11-28 | 8.78 | $8.78 | — |
| 2023-11-27 | 8.78 | $8.78 | — |
| 2023-11-24 | 8.78 | $8.78 | — |
| 2023-11-22 | 8.78 | $8.78 | — |
| 2023-11-21 | 8.78 | $8.78 | — |
| 2023-11-20 | 8.78 | $8.78 | — |
| 2023-11-17 | 8.78 | $8.78 | — |
| 2023-11-16 | 8.78 | $8.78 | — |
| 2023-11-15 | 8.78 | $8.78 | — |
| 2023-11-14 | 8.78 | $8.78 | — |
| 2023-11-13 | 8.78 | $8.78 | 100 |
| 2023-11-10 | 8.78 | $8.78 | — |
| 2023-11-09 | 8.78 | $8.78 | — |
| 2023-11-08 | 8.78 | $8.78 | — |
| 2023-11-07 | 8.78 | $8.78 | — |
| 2023-11-06 | 8.78 | $8.78 | — |
| 2023-11-03 | 8.78 | $8.78 | — |
| 2023-11-02 | 8.78 | $8.78 | — |
| 2023-11-01 | 8.78 | $8.78 | — |
| 2023-10-31 | 8.78 | $8.78 | — |
| 2023-10-30 | 8.78 | $8.78 | — |
| 2023-10-27 | 8.78 | $8.78 | — |
| 2023-10-26 | 8.78 | $8.78 | — |
| 2023-10-25 | 8.79 | $8.78 | — |
| 2023-10-24 | 8.79 | $8.78 | — |
| 2023-10-23 | 8.79 | $8.78 | — |
| 2023-10-20 | 8.79 | $8.78 | — |
| 2023-10-19 | 8.79 | $8.78 | — |
| 2023-10-18 | 8.80 | $8.78 | — |
| 2023-10-17 | 8.82 | $8.78 | — |
| 2023-10-16 | 8.83 | $8.78 | — |
| 2023-10-13 | 8.83 | $8.78 | — |
| 2023-10-12 | 8.83 | $8.78 | — |
| 2023-10-11 | 8.85 | $8.78 | — |
| 2023-10-10 | 8.85 | $8.78 | — |
| 2023-10-09 | 8.71 | $8.78 | — |
| 2023-10-06 | 8.54 | $8.78 | — |
| 2023-10-05 | 8.37 | $8.78 | 2010 |
| 2023-10-04 | 8.20 | $8.80 | — |
| 2023-10-03 | 8.03 | $8.80 | — |
| 2023-10-02 | 7.86 | $8.80 | — |
| 2023-09-29 | 7.68 | $8.80 | — |
| 2023-09-28 | 7.51 | $8.80 | — |
| 2023-09-27 | 7.34 | $8.80 | — |
| 2023-09-26 | 7.19 | $8.80 | — |
| 2023-09-25 | 7.07 | $8.80 | 1010 |
| 2023-09-22 | 6.96 | $8.72 | 213 |
| 2023-09-21 | 6.85 | $9.17 | 100 |
| 2023-09-20 | 6.71 | $9.17 | 200 |
| 2023-09-19 | 6.58 | $8.82 | 100 |
| 2023-09-18 | 6.46 | $8.82 | — |
| 2023-09-15 | 6.35 | $8.82 | 500 |
| 2023-09-14 | 6.23 | $9.24 | 603 |
| 2023-09-13 | 6.09 | $8.80 | 10529 |
| 2023-09-12 | 5.98 | $5.96 | 4608 |
| 2023-09-11 | 6.01 | $5.36 | — |
| 2023-09-08 | 6.06 | $5.36 | — |
| 2023-09-07 | 6.12 | $5.36 | — |
| 2023-09-06 | 6.18 | $5.36 | — |
| 2023-09-05 | 6.23 | $5.36 | — |
| 2023-09-01 | 6.28 | $5.36 | — |
| 2023-08-31 | 6.33 | $5.36 | — |
| 2023-08-30 | 6.38 | $5.36 | 3000 |
| 2023-08-29 | 6.43 | $5.73 | 8700 |
| 2023-08-28 | 6.46 | $6.50 | — |
| 2023-08-25 | 6.46 | $6.50 | — |
| 2023-08-24 | 6.45 | $6.50 | — |
| 2023-08-23 | 6.44 | $6.50 | — |
| 2023-08-22 | 6.43 | $6.50 | — |
| 2023-08-21 | 6.43 | $6.50 | 100 |
| 2023-08-18 | 6.42 | $6.50 | — |
| 2023-08-17 | 6.41 | $6.50 | — |
| 2023-08-16 | 6.40 | $6.50 | — |
| 2023-08-15 | 6.40 | $6.50 | — |
| 2023-08-14 | 6.39 | $6.50 | — |
| 2023-08-11 | 6.38 | $6.50 | — |
| 2023-08-10 | 6.37 | $6.50 | 100 |
| 2023-08-09 | 6.37 | $6.50 | — |
| 2023-08-08 | 6.36 | $6.50 | 101 |
| 2023-08-07 | 6.35 | $6.35 | — |
| 2023-08-04 | 6.35 | $6.35 | — |
| 2023-08-03 | 6.35 | $6.35 | 100 |
| 2023-08-02 | 6.39 | $6.35 | — |
| 2023-08-01 | 6.42 | $6.35 | — |
| 2023-07-31 | 6.46 | $6.35 | — |
| 2023-07-28 | 6.50 | $6.35 | — |
| 2023-07-27 | 6.54 | $6.35 | — |
| 2023-07-26 | 6.57 | $6.35 | — |
| 2023-07-25 | 6.61 | $6.35 | — |
| 2023-07-24 | 6.65 | $6.35 | — |
| 2023-07-21 | 6.68 | $6.35 | 100 |
| 2023-07-20 | 6.72 | $6.35 | — |
| 2023-07-19 | 6.76 | $6.35 | — |
| 2023-07-18 | 6.79 | $6.35 | — |
| 2023-07-17 | 6.83 | $6.35 | — |
| 2023-07-14 | 6.87 | $6.35 | 127 |
| 2023-07-13 | 6.91 | $6.35 | — |
| 2023-07-12 | 6.94 | $6.35 | — |
| 2023-07-11 | 6.98 | $6.35 | 100 |
| 2023-07-10 | 7.02 | $6.35 | — |
| 2023-07-07 | 7.05 | $6.35 | 200 |
| 2023-07-06 | 7.09 | $7.09 | — |
| 2023-07-05 | 7.09 | $7.09 | — |
| 2023-07-03 | 7.09 | $7.09 | — |
| 2023-06-30 | 7.09 | $7.09 | — |
| 2023-06-29 | 7.09 | $7.09 | — |
| 2023-06-28 | 7.09 | $7.09 | — |
| 2023-06-27 | 7.09 | $7.09 | 100 |
| 2023-06-26 | 7.09 | $7.09 | — |
| 2023-06-23 | 7.09 | $7.09 | — |
| 2023-06-22 | 7.09 | $7.09 | — |
| 2023-06-21 | 7.09 | $7.09 | — |
| 2023-06-20 | 7.09 | $7.09 | — |
| 2023-06-16 | 7.09 | $7.09 | — |
| 2023-06-15 | 7.09 | $7.09 | — |
| 2023-06-14 | 7.09 | $7.09 | — |
| 2023-06-13 | 7.09 | $7.09 | — |
| 2023-06-12 | 7.09 | $7.09 | — |
| 2023-06-09 | 7.09 | $7.09 | — |
| 2023-06-08 | 7.09 | $7.09 | — |
| 2023-06-07 | 7.09 | $7.09 | — |
| 2023-06-06 | 7.09 | $7.09 | — |
| 2023-06-05 | 7.09 | $7.09 | — |
| 2023-06-02 | 7.07 | $7.09 | — |
| 2023-06-01 | 7.05 | $7.09 | — |
| 2023-05-31 | 7.03 | $7.09 | — |
| 2023-05-30 | 7.01 | $7.09 | — |
| 2023-05-26 | 6.98 | $7.09 | — |
| 2023-05-25 | 6.96 | $7.09 | — |
| 2023-05-24 | 6.94 | $7.09 | — |
| 2023-05-23 | 6.92 | $7.09 | — |
| 2023-05-22 | 6.90 | $7.09 | — |
| 2023-05-19 | 6.87 | $7.09 | — |
| 2023-05-18 | 6.85 | $7.09 | — |
| 2023-05-17 | 6.84 | $7.09 | — |
| 2023-05-16 | 6.82 | $7.09 | — |
| 2023-05-15 | 6.81 | $7.09 | — |
| 2023-05-12 | 6.76 | $7.09 | 200 |
| 2023-05-11 | 6.72 | $7.11 | — |
| 2023-05-10 | 6.68 | $7.11 | — |
| 2023-05-09 | 6.64 | $7.11 | — |
| 2023-05-08 | 6.60 | $7.11 | 200 |
| 2023-05-05 | 6.55 | $6.65 | — |
| 2023-05-04 | 6.53 | $6.65 | — |
| 2023-05-03 | 6.51 | $6.65 | — |
| 2023-05-02 | 6.49 | $6.65 | — |
| 2023-05-01 | 6.47 | $6.65 | — |
| 2023-04-28 | 6.46 | $6.65 | — |
| 2023-04-27 | 6.42 | $6.65 | — |
| 2023-04-26 | 6.39 | $6.65 | — |
| 2023-04-25 | 6.36 | $6.65 | — |
| 2023-04-24 | 6.33 | $6.65 | — |
| 2023-04-21 | 6.29 | $6.65 | 200 |
| 2023-04-20 | 6.26 | $6.78 | — |
| 2023-04-19 | 6.22 | $6.78 | — |
| 2023-04-18 | 6.18 | $6.78 | 300 |
| 2023-04-17 | 6.19 | $6.26 | — |
| 2023-04-14 | 6.22 | $6.26 | — |
| 2023-04-13 | 6.26 | $6.26 | — |
| 2023-04-12 | 6.29 | $6.26 | — |
| 2023-04-11 | 6.32 | $6.26 | — |
| 2023-04-10 | 6.35 | $6.26 | — |
| 2023-04-06 | 6.39 | $6.26 | — |
| 2023-04-05 | 6.42 | $6.26 | — |
| 2023-04-04 | 6.45 | $6.26 | — |
| 2023-04-03 | 6.49 | $6.26 | — |
| 2023-03-31 | 6.52 | $6.26 | 200 |
| 2023-03-30 | 6.55 | $6.00 | — |
| 2023-03-29 | 6.60 | $6.00 | — |
| 2023-03-28 | 6.64 | $6.00 | — |
| 2023-03-27 | 6.69 | $6.00 | — |
| 2023-03-24 | 6.74 | $6.00 | — |
| 2023-03-23 | 6.78 | $6.00 | — |
| 2023-03-22 | 6.83 | $6.00 | — |
| 2023-03-21 | 6.87 | $6.00 | 1400 |
| 2023-03-20 | 6.92 | $6.92 | — |
| 2023-03-17 | 6.92 | $6.92 | — |
| 2023-03-16 | 6.92 | $6.92 | — |
| 2023-03-15 | 6.92 | $6.92 | — |
| 2023-03-14 | 6.92 | $6.92 | — |
| 2023-03-13 | 6.92 | $6.92 | — |
| 2023-03-10 | 6.92 | $6.92 | — |
| 2023-03-09 | 6.92 | $6.92 | — |
| 2023-03-08 | 6.92 | $6.92 | — |
| 2023-03-07 | 6.92 | $6.92 | — |
| 2023-03-06 | 6.92 | $6.92 | — |
| 2023-03-03 | 6.92 | $6.92 | — |
| 2023-03-02 | 6.92 | $6.92 | — |
| 2023-03-01 | 6.92 | $6.92 | — |
| 2023-02-28 | 6.92 | $6.92 | — |
| 2023-02-27 | 6.92 | $6.92 | — |
| 2023-02-24 | 6.92 | $6.92 | — |
| 2023-02-23 | 6.92 | $6.92 | — |
| 2023-02-22 | 6.92 | $6.92 | — |
| 2023-02-21 | 6.92 | $6.92 | — |
| 2023-02-17 | 6.92 | $6.92 | — |
| 2023-02-16 | 6.92 | $6.92 | — |
| 2023-02-15 | 6.92 | $6.92 | — |
| 2023-02-14 | 6.92 | $6.92 | — |
| 2023-02-13 | 6.92 | $6.92 | — |
| 2023-02-10 | 6.92 | $6.92 | — |
| 2023-02-09 | 6.92 | $6.92 | — |
| 2023-02-08 | 6.90 | $6.92 | — |
| 2023-02-07 | 6.89 | $6.92 | — |
| 2023-02-06 | 6.87 | $6.92 | — |
| 2023-02-03 | 6.85 | $6.92 | — |
| 2023-02-02 | 6.84 | $6.92 | — |
| 2023-02-01 | 6.82 | $6.92 | — |
| 2023-01-31 | 6.78 | $6.92 | — |
| 2023-01-30 | 6.74 | $6.92 | — |
| 2023-01-27 | 6.70 | $6.92 | — |
| 2023-01-26 | 6.66 | $6.92 | — |
| 2023-01-25 | 6.62 | $6.92 | — |
| 2023-01-24 | 6.58 | $6.92 | — |
| 2023-01-23 | 6.53 | $6.92 | — |
| 2023-01-20 | 6.49 | $6.92 | — |
| 2023-01-19 | 6.45 | $6.92 | — |
| 2023-01-18 | 6.41 | $6.92 | — |
| 2023-01-17 | 6.37 | $6.92 | — |
| 2023-01-13 | 6.33 | $6.92 | — |
| 2023-01-12 | 6.29 | $6.92 | 2001 |
| 2023-01-11 | 6.25 | $6.59 | — |
| 2023-01-10 | 6.22 | $6.59 | — |
| 2023-01-09 | 6.20 | $6.59 | — |
| 2023-01-06 | 6.17 | $6.59 | — |
| 2023-01-05 | 6.15 | $6.59 | — |
| 2023-01-04 | 6.12 | $6.59 | 1000 |
| 2023-01-03 | 6.10 | $6.10 | — |
| 2022-12-30 | 6.10 | $6.10 | — |
| 2022-12-29 | 6.10 | $6.10 | — |
| 2022-12-28 | 6.10 | $6.10 | — |
| 2022-12-27 | 6.10 | $6.10 | — |
| 2022-12-23 | 6.11 | $6.10 | — |
| 2022-12-22 | 6.12 | $6.10 | — |
| 2022-12-21 | 6.13 | $6.10 | — |
| 2022-12-20 | 6.15 | $6.10 | — |
| 2022-12-19 | 6.16 | $6.10 | — |
| 2022-12-16 | 6.17 | $6.10 | — |
| 2022-12-15 | 6.19 | $6.10 | — |
| 2022-12-14 | 6.20 | $6.10 | — |
| 2022-12-13 | 6.20 | $6.10 | — |
| 2022-12-12 | 6.19 | $6.10 | — |
| 2022-12-09 | 6.19 | $6.10 | — |
| 2022-12-08 | 6.18 | $6.10 | — |
| 2022-12-07 | 6.18 | $6.10 | — |
| 2022-12-06 | 6.17 | $6.10 | — |
| 2022-12-05 | 6.17 | $6.10 | — |
| 2022-12-02 | 6.16 | $6.10 | — |
| 2022-12-01 | 6.16 | $6.10 | — |
| 2022-11-30 | 6.15 | $6.10 | 600 |
| 2022-11-29 | 6.15 | $6.16 | 100 |
| 2022-11-28 | 6.14 | $6.31 | — |
| 2022-11-25 | 6.14 | $6.31 | — |
| 2022-11-23 | 6.13 | $6.31 | — |
| 2022-11-22 | 6.13 | $6.31 | 400 |
| 2022-11-21 | 6.13 | $6.38 | — |
| 2022-11-18 | 6.10 | $6.38 | — |
| 2022-11-17 | 6.07 | $6.38 | — |
| 2022-11-16 | 6.04 | $6.38 | 500 |
| 2022-11-15 | 6.01 | $6.00 | — |
| 2022-11-14 | 6.00 | $6.00 | — |
| 2022-11-11 | 5.99 | $6.00 | — |
| 2022-11-10 | 5.98 | $6.00 | — |
| 2022-11-09 | 5.97 | $6.00 | — |
| 2022-11-08 | 5.96 | $6.00 | — |
| 2022-11-07 | 5.95 | $6.00 | — |
| 2022-11-04 | 5.94 | $6.00 | — |
| 2022-11-03 | 5.93 | $6.00 | — |
| 2022-11-02 | 5.92 | $6.00 | — |
| 2022-11-01 | 5.91 | $6.00 | — |
| 2022-10-31 | 5.90 | $6.00 | 1015 |
| 2022-10-28 | 5.89 | $6.26 | — |
| 2022-10-27 | 5.87 | $6.26 | — |
| 2022-10-26 | 5.84 | $6.26 | 315 |
| 2022-10-25 | 5.82 | $6.21 | 1005 |
| 2022-10-24 | 5.80 | $5.80 | — |
| 2022-10-21 | 5.80 | $5.80 | — |
| 2022-10-20 | 5.80 | $5.80 | — |
| 2022-10-19 | 5.80 | $5.80 | — |
| 2022-10-18 | 5.80 | $5.80 | — |
| 2022-10-17 | 5.80 | $5.80 | — |
| 2022-10-14 | 5.80 | $5.80 | — |
| 2022-10-13 | 5.80 | $5.80 | — |
| 2022-10-12 | 5.81 | $5.80 | — |
| 2022-10-11 | 5.82 | $5.80 | — |
| 2022-10-10 | 5.83 | $5.80 | — |
| 2022-10-07 | 5.84 | $5.80 | — |
| 2022-10-06 | 5.86 | $5.80 | — |
| 2022-10-05 | 5.87 | $5.80 | — |
| 2022-10-04 | 5.88 | $5.80 | — |
| 2022-10-03 | 5.89 | $5.80 | — |
| 2022-09-30 | 5.90 | $5.80 | — |
| 2022-09-29 | 5.91 | $5.80 | — |
| 2022-09-28 | 5.93 | $5.80 | — |
| 2022-09-27 | 5.96 | $5.80 | — |
| 2022-09-26 | 5.98 | $5.80 | — |
| 2022-09-23 | 6.01 | $5.80 | — |
| 2022-09-22 | 6.03 | $5.80 | — |
| 2022-09-21 | 6.06 | $5.80 | — |
| 2022-09-20 | 6.08 | $5.80 | — |
| 2022-09-19 | 6.11 | $5.80 | — |
| 2022-09-16 | 6.16 | $5.80 | 1000 |
| 2022-09-15 | 6.22 | $6.02 | — |
| 2022-09-14 | 6.27 | $6.02 | — |
| 2022-09-13 | 6.32 | $6.02 | — |
| 2022-09-12 | 6.37 | $6.02 | — |
| 2022-09-09 | 6.42 | $6.02 | — |
| 2022-09-08 | 6.45 | $6.02 | — |
| 2022-09-07 | 6.48 | $6.02 | 600 |
| 2022-09-06 | 6.51 | $6.00 | — |
| 2022-09-02 | 6.54 | $6.00 | — |
| 2022-09-01 | 6.57 | $6.00 | 1705 |
| 2022-08-31 | 6.60 | $6.30 | — |
| 2022-08-30 | 6.62 | $6.30 | — |
| 2022-08-29 | 6.64 | $6.30 | — |
| 2022-08-26 | 6.66 | $6.30 | — |
| 2022-08-25 | 6.67 | $6.30 | — |
| 2022-08-24 | 6.69 | $6.30 | — |
| 2022-08-23 | 6.71 | $6.30 | 200 |
| 2022-08-22 | 6.72 | $6.44 | 200 |
| 2022-08-19 | 6.73 | $6.70 | 1020 |
| 2022-08-18 | 6.73 | $7.00 | 100 |
| 2022-08-17 | 6.71 | $7.00 | — |
| 2022-08-16 | 6.69 | $7.00 | — |
| 2022-08-15 | 6.68 | $7.00 | — |
| 2022-08-12 | 6.66 | $7.00 | 300 |
| 2022-08-11 | 6.64 | $6.64 | — |
| 2022-08-10 | 6.64 | $6.64 | — |
| 2022-08-09 | 6.65 | $6.64 | — |
| 2022-08-08 | 6.67 | $6.64 | — |
| 2022-08-05 | 6.69 | $6.64 | — |
| 2022-08-04 | 6.71 | $6.64 | — |
| 2022-08-03 | 6.72 | $6.64 | — |
| 2022-08-02 | 6.74 | $6.64 | — |
| 2022-08-01 | 6.76 | $6.64 | — |
| 2022-07-29 | 6.78 | $6.64 | — |
| 2022-07-28 | 6.80 | $6.64 | — |
| 2022-07-27 | 6.85 | $6.64 | — |
| 2022-07-26 | 6.90 | $6.64 | — |
| 2022-07-25 | 6.95 | $6.64 | — |
| 2022-07-22 | 7.00 | $6.64 | — |
| 2022-07-21 | 7.05 | $6.64 | — |
| 2022-07-20 | 7.11 | $6.64 | — |
| 2022-07-19 | 7.16 | $6.64 | — |
| 2022-07-18 | 7.21 | $6.64 | — |
| 2022-07-15 | 7.27 | $6.64 | 200 |
| 2022-07-14 | 7.33 | $6.67 | 200 |
| 2022-07-13 | 7.40 | $6.81 | 200 |
| 2022-07-12 | 7.45 | $7.01 | — |
| 2022-07-11 | 7.55 | $7.01 | — |
| 2022-07-08 | 7.65 | $7.01 | — |
| 2022-07-07 | 7.74 | $7.01 | — |
| 2022-07-06 | 7.84 | $7.01 | — |
| 2022-07-05 | 7.92 | $7.01 | 220 |
| 2022-07-01 | 8.00 | $7.07 | 530 |
| 2022-06-30 | 8.07 | $7.00 | 500 |
| 2022-06-29 | 8.15 | $7.62 | — |
| 2022-06-28 | 8.20 | $7.62 | 500 |
| 2022-06-27 | 8.25 | $7.68 | — |
| 2022-06-24 | 8.29 | $7.68 | — |
| 2022-06-23 | 8.33 | $7.68 | — |
| 2022-06-22 | 8.38 | $7.68 | — |
| 2022-06-21 | 8.42 | $7.68 | — |
| 2022-06-17 | 8.47 | $7.68 | 300 |
| 2022-06-16 | 8.51 | $7.76 | 300 |
| 2022-06-15 | 8.55 | $7.99 | — |
| 2022-06-14 | 8.58 | $7.99 | 300 |
| 2022-06-13 | 8.61 | $7.90 | 1300 |
| 2022-06-10 | 8.64 | $8.94 | — |
| 2022-06-09 | 8.63 | $8.94 | — |
| 2022-06-08 | 8.61 | $8.94 | — |
| 2022-06-07 | 8.59 | $8.94 | 300 |
| 2022-06-06 | 8.57 | $8.57 | — |
| 2022-06-03 | 8.57 | $8.57 | — |
| 2022-06-02 | 8.57 | $8.57 | — |
| 2022-06-01 | 8.57 | $8.57 | — |
| 2022-05-31 | 8.57 | $8.57 | — |
| 2022-05-27 | 8.57 | $8.57 | — |
| 2022-05-26 | 8.57 | $8.57 | — |
| 2022-05-25 | 8.57 | $8.57 | — |
| 2022-05-24 | 8.57 | $8.57 | — |
| 2022-05-23 | 8.57 | $8.57 | — |
| 2022-05-20 | 8.57 | $8.57 | — |
| 2022-05-19 | 8.57 | $8.57 | — |
| 2022-05-18 | 8.57 | $8.57 | — |
| 2022-05-17 | 8.57 | $8.57 | — |
| 2022-05-16 | 8.57 | $8.57 | — |
| 2022-05-13 | 8.57 | $8.57 | — |
| 2022-05-12 | 8.57 | $8.57 | — |
| 2022-05-11 | 8.57 | $8.57 | — |
| 2022-05-10 | 8.57 | $8.57 | — |
| 2022-05-09 | 8.57 | $8.57 | — |
| 2022-05-06 | 8.57 | $8.57 | — |
| 2022-05-05 | 8.57 | $8.57 | — |
| 2022-05-04 | 8.59 | $8.57 | — |
| 2022-05-03 | 8.60 | $8.57 | — |
| 2022-05-02 | 8.62 | $8.57 | — |
| 2022-04-29 | 8.63 | $8.57 | — |
| 2022-04-28 | 8.65 | $8.57 | — |
| 2022-04-27 | 8.67 | $8.57 | — |
| 2022-04-26 | 8.69 | $8.57 | — |
| 2022-04-25 | 8.70 | $8.57 | — |
| 2022-04-22 | 8.72 | $8.57 | — |
| 2022-04-21 | 8.74 | $8.57 | — |
| 2022-04-20 | 8.76 | $8.57 | — |
| 2022-04-19 | 8.78 | $8.57 | — |
| 2022-04-18 | 8.79 | $8.57 | — |
| 2022-04-14 | 8.81 | $8.57 | — |
| 2022-04-13 | 8.83 | $8.57 | — |
| 2022-04-12 | 8.84 | $8.57 | — |
| 2022-04-11 | 8.86 | $8.57 | — |
| 2022-04-08 | 8.88 | $8.57 | — |
| 2022-04-07 | 8.90 | $8.57 | 900 |
| 2022-04-06 | 8.93 | $8.88 | — |
| 2022-04-05 | 8.94 | $8.88 | — |
| 2022-04-04 | 8.87 | $8.88 | — |
| 2022-04-01 | 8.81 | $8.88 | 600 |
| 2022-03-31 | 8.74 | $8.93 | — |
| 2022-03-30 | 8.77 | $8.93 | — |
| 2022-03-29 | 8.80 | $8.93 | — |
| 2022-03-28 | 8.82 | $8.93 | — |
| 2022-03-25 | 8.88 | $8.93 | — |
| 2022-03-24 | 8.94 | $8.93 | — |
| 2022-03-23 | 9.01 | $8.93 | — |
| 2022-03-22 | 9.08 | $8.93 | 900 |
| 2022-03-21 | 9.24 | $8.90 | — |
| 2022-03-18 | 9.40 | $8.90 | — |
| 2022-03-17 | 9.57 | $8.90 | — |
| 2022-03-16 | 9.73 | $8.90 | — |
| 2022-03-15 | 9.89 | $8.90 | 3500 |
| 2022-03-14 | 10.05 | $9.00 | 3317 |
| 2022-03-11 | 10.20 | $9.04 | — |
| 2022-03-10 | 10.36 | $9.04 | — |
| 2022-03-09 | 10.51 | $9.04 | 1120 |
| 2022-03-08 | 10.67 | $7.60 | — |
| 2022-03-07 | 10.89 | $7.60 | 100 |
| 2022-03-04 | 11.12 | $7.50 | 1200 |
| 2022-03-03 | 11.35 | $9.50 | — |
| 2022-03-02 | 11.48 | $9.50 | — |
| 2022-03-01 | 11.61 | $9.50 | 400 |
| 2022-02-28 | 11.74 | $9.96 | 400 |
| 2022-02-25 | 11.85 | $10.32 | — |
| 2022-02-24 | 11.94 | $10.32 | — |
| 2022-02-23 | 12.03 | $10.32 | 300 |
| 2022-02-22 | 12.12 | $12.12 | — |
| 2022-02-18 | 12.12 | $12.12 | — |
| 2022-02-17 | 12.12 | $12.12 | — |
| 2022-02-16 | 12.12 | $12.12 | — |
| 2022-02-15 | 12.12 | $12.12 | — |
| 2022-02-14 | 12.12 | $12.12 | — |
| 2022-02-11 | 12.12 | $12.12 | — |
| 2022-02-10 | 12.12 | $12.12 | — |
| 2022-02-09 | 12.09 | $12.12 | — |
| 2022-02-08 | 12.05 | $12.12 | — |
| 2022-02-07 | 12.02 | $12.12 | — |
| 2022-02-04 | 11.99 | $12.12 | — |
| 2022-02-03 | 11.95 | $12.12 | — |
| 2022-02-02 | 11.92 | $12.12 | — |
| 2022-02-01 | 11.89 | $12.12 | — |
| 2022-01-31 | 11.85 | $12.12 | — |
| 2022-01-28 | 11.82 | $12.12 | — |
| 2022-01-27 | 11.79 | $12.12 | — |
| 2022-01-26 | 11.75 | $12.12 | — |
| 2022-01-25 | 11.72 | $12.12 | — |
| 2022-01-24 | 11.68 | $12.12 | — |
| 2022-01-21 | 11.65 | $12.12 | — |
| 2022-01-20 | 11.61 | $12.12 | — |
| 2022-01-19 | 11.56 | $12.12 | — |
| 2022-01-18 | 11.51 | $12.12 | — |
| 2022-01-14 | 11.47 | $12.12 | — |
| 2022-01-13 | 11.42 | $12.12 | 300 |
| 2022-01-12 | 11.38 | $11.45 | — |
| 2022-01-11 | 11.36 | $11.45 | — |
| 2022-01-10 | 11.35 | $11.45 | — |
| 2022-01-07 | 11.35 | $11.45 | — |
| 2022-01-06 | 11.35 | $11.45 | — |
| 2022-01-05 | 11.35 | $11.45 | — |
| 2022-01-04 | 11.35 | $11.45 | — |
| 2022-01-03 | 11.34 | $11.45 | — |
| 2021-12-31 | 11.34 | $11.45 | — |
| 2021-12-30 | 11.34 | $11.45 | — |
| 2021-12-29 | 11.34 | $11.45 | — |
| 2021-12-28 | 11.31 | $11.45 | 300 |
| 2021-12-27 | 11.28 | $11.45 | — |
| 2021-12-23 | 11.25 | $11.45 | 200 |
| 2021-12-22 | 11.23 | $11.20 | — |
| 2021-12-21 | 11.27 | $11.20 | — |
| 2021-12-20 | 11.30 | $11.20 | — |
| 2021-12-17 | 11.33 | $11.20 | — |
| 2021-12-16 | 11.37 | $11.20 | — |
| 2021-12-15 | 11.40 | $11.20 | — |
| 2021-12-14 | 11.43 | $11.20 | — |
| 2021-12-13 | 11.47 | $11.20 | 200 |
| 2021-12-10 | 11.50 | $11.45 | — |
| 2021-12-09 | 11.52 | $11.45 | — |
| 2021-12-08 | 11.54 | $11.45 | 100 |
| 2021-12-07 | 11.55 | $11.39 | — |
| 2021-12-06 | 11.57 | $11.39 | — |
| 2021-12-03 | 11.59 | $11.39 | — |
| 2021-12-02 | 11.61 | $11.39 | 714 |
| 2021-12-01 | 11.63 | $11.42 | 100 |
| 2021-11-30 | 11.65 | $10.85 | — |
| 2021-11-29 | 11.70 | $10.85 | — |
| 2021-11-26 | 11.74 | $10.85 | 600 |
| 2021-11-24 | 11.79 | $11.19 | 200 |
| 2021-11-23 | 11.82 | $11.87 | — |
| 2021-11-22 | 11.82 | $11.87 | — |
| 2021-11-19 | 11.82 | $11.87 | — |
| 2021-11-18 | 11.81 | $11.87 | — |
| 2021-11-17 | 11.81 | $11.87 | — |
| 2021-11-16 | 11.81 | $11.87 | 300 |
| 2021-11-15 | 11.78 | $11.87 | — |
| 2021-11-12 | 11.75 | $11.87 | — |
| 2021-11-11 | 11.72 | $11.87 | 1300 |
| 2021-11-10 | 11.68 | $11.77 | — |
| 2021-11-09 | 11.67 | $11.77 | — |
| 2021-11-08 | 11.66 | $11.77 | — |
| 2021-11-05 | 11.65 | $11.77 | — |
| 2021-11-04 | 11.64 | $11.77 | — |
| 2021-11-03 | 11.63 | $11.77 | — |
| 2021-11-02 | 11.62 | $11.77 | 208 |
| 2021-11-01 | 11.62 | $11.81 | — |
| 2021-10-29 | 11.61 | $11.81 | — |
| 2021-10-28 | 11.61 | $11.81 | — |
| 2021-10-27 | 11.60 | $11.81 | — |
| 2021-10-26 | 11.61 | $11.81 | — |
| 2021-10-25 | 11.63 | $11.81 | — |
| 2021-10-22 | 11.64 | $11.81 | — |
| 2021-10-21 | 11.66 | $11.81 | — |
| 2021-10-20 | 11.61 | $11.81 | 100 |
| 2021-10-19 | 11.57 | $11.25 | — |
| 2021-10-18 | 11.56 | $11.25 | — |
| 2021-10-15 | 11.55 | $11.25 | — |
| 2021-10-14 | 11.53 | $11.25 | 200 |
| 2021-10-13 | 11.51 | $11.56 | — |
| 2021-10-12 | 11.48 | $11.56 | — |
| 2021-10-11 | 11.44 | $11.56 | — |
| 2021-10-08 | 11.41 | $11.56 | — |
| 2021-10-07 | 11.37 | $11.56 | — |
| 2021-10-06 | 11.34 | $11.56 | 100 |
| 2021-10-05 | 11.30 | $11.69 | — |
| 2021-10-04 | 11.26 | $11.69 | — |
| 2021-10-01 | 11.22 | $11.69 | — |
| 2021-09-30 | 11.18 | $11.69 | 200 |
| 2021-09-29 | 11.13 | $12.09 | — |
| 2021-09-28 | 11.07 | $12.09 | — |
| 2021-09-27 | 11.01 | $12.09 | — |
| 2021-09-24 | 10.94 | $12.09 | 300 |
| 2021-09-23 | 10.88 | $11.00 | — |
| 2021-09-22 | 10.87 | $11.00 | — |
| 2021-09-21 | 10.86 | $11.00 | — |
| 2021-09-20 | 10.88 | $11.10 | 500 |
| 2021-09-17 | 10.90 | $10.85 | — |
| 2021-09-16 | 10.93 | $10.85 | — |
| 2021-09-15 | 10.94 | $10.85 | — |
| 2021-09-14 | 10.97 | $10.85 | — |
| 2021-09-13 | 11.00 | $10.85 | — |
| 2021-09-10 | 11.04 | $10.85 | — |
| 2021-09-09 | 11.17 | $10.85 | — |
| 2021-09-08 | 11.30 | $10.85 | — |
| 2021-09-07 | 11.43 | $10.85 | — |
| 2021-09-03 | 11.56 | $10.85 | — |
| 2021-09-02 | 11.69 | $10.85 | — |
| 2021-09-01 | 11.82 | $10.85 | — |
| 2021-08-31 | 11.95 | $10.85 | 930 |
| 2021-08-30 | 12.08 | $10.80 | — |
| 2021-08-27 | 12.21 | $10.80 | — |
| 2021-08-26 | 12.35 | $10.80 | — |
| 2021-08-25 | 12.48 | $10.80 | — |
| 2021-08-24 | 12.61 | $10.80 | 336 |
| 2021-08-23 | 12.74 | $11.50 | 200 |
| 2021-08-20 | 12.84 | $11.45 | — |
| 2021-08-19 | 12.94 | $11.45 | 100 |
| 2021-08-18 | 13.04 | $11.00 | 204 |
| 2021-08-17 | 13.17 | $11.50 | — |
| 2021-08-16 | 13.26 | $11.50 | — |
| 2021-08-13 | 13.36 | $11.50 | 220 |
| 2021-08-12 | 13.46 | $13.46 | — |
| 2021-08-11 | 13.46 | $13.46 | — |
| 2021-08-10 | 13.46 | $13.46 | — |
| 2021-08-09 | 13.46 | $13.46 | — |
| 2021-08-06 | 13.46 | $13.46 | — |
| 2021-08-05 | 13.46 | $13.46 | — |
| 2021-08-04 | 13.46 | $13.46 | — |
| 2021-08-03 | 13.46 | $13.46 | — |
| 2021-08-02 | 13.46 | $13.46 | — |
| 2021-07-30 | 13.46 | $13.46 | — |
| 2021-07-29 | 13.46 | $13.46 | — |
| 2021-07-28 | 13.46 | $13.46 | — |
| 2021-07-27 | 13.46 | $13.46 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.26
2026-07-24
Close Price
$12.40
Vol: 199
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.83
Average
9.20
Maximum
13.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.26 | $12.40 | 199 |
| 2026-07-23 | 12.25 | $12.40 | 200 |
| 2026-07-22 | 12.23 | $12.45 | 3300 |
| 2026-07-21 | 12.21 | $12.20 | 1 |
| 2026-07-20 | 12.21 | $12.20 | 3533 |
| 2026-07-17 | 12.21 | $12.21 | 20 |
| 2026-07-16 | 12.21 | $12.21 | — |
| 2026-07-15 | 12.21 | $12.21 | 20 |
| 2026-07-14 | 12.21 | $12.21 | 20 |
| 2026-07-13 | 12.21 | $12.21 | 20 |
| 2026-07-10 | 12.21 | $12.21 | 20 |
| 2026-07-09 | 12.21 | $12.21 | 20 |
| 2026-07-08 | 12.21 | $12.21 | 20 |
| 2026-07-07 | 12.21 | $12.21 | — |
| 2026-07-06 | 12.21 | $12.21 | 20 |
| 2026-07-02 | 12.21 | $12.21 | 20 |
| 2026-07-01 | 12.21 | $12.21 | 20 |
| 2026-06-30 | 12.21 | $12.21 | 20 |
| 2026-06-29 | 12.21 | $12.21 | 20 |
| 2026-06-26 | 12.21 | $12.21 | 20 |
| 2026-06-25 | 12.21 | $12.21 | 20 |
| 2026-06-24 | 12.21 | $12.21 | 20 |
| 2026-06-23 | 12.21 | $12.21 | 20 |
| 2026-06-22 | 12.21 | $12.21 | 20 |
| 2026-06-18 | 12.21 | $12.21 | 20 |
| 2026-06-17 | 12.21 | $12.21 | 20 |
| 2026-06-16 | 12.21 | $12.21 | 20 |
| 2026-06-15 | 12.21 | $12.21 | 20 |
| 2026-06-12 | 12.21 | $12.21 | 20 |
| 2026-06-11 | 12.21 | $12.21 | 20 |
| 2026-06-10 | 12.21 | $12.21 | — |
| 2026-06-09 | 12.21 | $12.21 | — |
| 2026-06-08 | 12.21 | $12.21 | — |
| 2026-06-05 | 12.21 | $12.21 | 20 |
| 2026-06-04 | 12.21 | $12.21 | — |
| 2026-06-03 | 12.21 | $12.21 | 20 |
| 2026-06-02 | 12.21 | $12.21 | 20 |
| 2026-06-01 | 12.21 | $12.21 | 20 |
| 2026-05-29 | 12.21 | $12.21 | 20 |
| 2026-05-28 | 12.21 | $12.21 | 20 |
| 2026-05-27 | 12.21 | $12.21 | 20 |
| 2026-05-26 | 12.21 | $12.21 | 20 |
| 2026-05-22 | 12.21 | $12.21 | 20 |
| 2026-05-21 | 12.21 | $12.21 | 20 |
| 2026-05-20 | 12.21 | $12.21 | 20 |
| 2026-05-19 | 12.21 | $12.21 | 20 |
| 2026-05-18 | 12.21 | $12.21 | 20 |
| 2026-05-15 | 12.20 | $12.21 | — |
| 2026-05-14 | 12.20 | $12.21 | 20 |
| 2026-05-13 | 12.20 | $12.21 | 20 |
| 2026-05-12 | 12.20 | $12.21 | 20 |
| 2026-05-11 | 12.20 | $12.21 | 20 |
| 2026-05-08 | 12.20 | $12.21 | 20 |
| 2026-05-07 | 12.20 | $12.21 | — |
| 2026-05-06 | 12.20 | $12.21 | 20 |
| 2026-05-05 | 12.20 | $12.21 | 20 |
| 2026-05-04 | 12.20 | $12.21 | — |
| 2026-05-01 | 12.20 | $12.21 | 20 |
| 2026-04-30 | 12.19 | $12.21 | 20 |
| 2026-04-29 | 12.19 | $12.21 | 20 |
| 2026-04-28 | 12.19 | $12.21 | 20 |
| 2026-04-27 | 12.19 | $12.21 | 20 |
| 2026-04-24 | 12.19 | $12.21 | 20 |
| 2026-04-23 | 12.18 | $12.21 | 20 |
| 2026-04-22 | 12.18 | $12.21 | 20 |
| 2026-04-21 | 12.18 | $12.21 | 20 |
| 2026-04-20 | 12.18 | $12.21 | 200 |
| 2026-04-17 | 12.17 | $12.00 | 20 |
| 2026-04-16 | 12.19 | $12.00 | 20 |
| 2026-04-15 | 12.21 | $12.00 | 20 |
| 2026-04-14 | 12.23 | $12.00 | 20 |
| 2026-04-13 | 12.26 | $12.00 | 20 |
| 2026-04-10 | 12.28 | $12.00 | 20 |
| 2026-04-09 | 12.31 | $12.00 | 20 |
| 2026-04-08 | 12.35 | $12.00 | 20 |
| 2026-04-07 | 12.38 | $12.00 | — |
| 2026-04-06 | 12.42 | $12.00 | 100 |
| 2026-04-02 | 12.47 | $12.00 | 100 |
| 2026-04-01 | 12.52 | $12.00 | 100 |
| 2026-03-31 | 12.57 | $12.00 | 100 |
| 2026-03-30 | 12.63 | $12.00 | 112 |
| 2026-03-27 | 12.70 | $12.70 | 1 |
| 2026-03-26 | 12.70 | $12.70 | 1 |
| 2026-03-25 | 12.69 | $12.70 | 1 |
| 2026-03-24 | 12.69 | $12.70 | 1 |
| 2026-03-23 | 12.69 | $12.70 | 1 |
| 2026-03-20 | 12.69 | $12.70 | 1 |
| 2026-03-19 | 12.69 | $12.70 | — |
| 2026-03-18 | 12.69 | $12.70 | 1 |
| 2026-03-17 | 12.69 | $12.70 | 1 |
| 2026-03-16 | 12.69 | $12.70 | — |
| 2026-03-13 | 12.69 | $12.70 | 1 |
| 2026-03-12 | 12.69 | $12.70 | 1 |
| 2026-03-11 | 12.69 | $12.70 | 1 |
| 2026-03-10 | 12.68 | $12.70 | 1 |
| 2026-03-09 | 12.68 | $12.70 | 1 |
| 2026-03-06 | 12.68 | $12.70 | — |
| 2026-03-05 | 12.68 | $12.70 | 1 |
| 2026-03-04 | 12.68 | $12.70 | 1 |
| 2026-03-03 | 12.67 | $12.70 | 1 |
| 2026-03-02 | 12.67 | $12.70 | 1 |
| 2026-02-27 | 12.67 | $12.70 | — |
| 2026-02-26 | 12.67 | $12.70 | — |
| 2026-02-25 | 12.66 | $12.70 | — |
| 2026-02-24 | 12.66 | $12.70 | — |
| 2026-02-23 | 12.65 | $12.70 | — |
| 2026-02-20 | 12.65 | $12.70 | — |
| 2026-02-19 | 12.64 | $12.70 | — |
| 2026-02-18 | 12.64 | $12.70 | — |
| 2026-02-17 | 12.63 | $12.70 | — |
| 2026-02-13 | 12.62 | $12.70 | — |
| 2026-02-12 | 12.62 | $12.70 | — |
| 2026-02-11 | 12.61 | $12.70 | — |
| 2026-02-10 | 12.60 | $12.70 | — |
| 2026-02-09 | 12.59 | $12.70 | — |
| 2026-02-06 | 12.57 | $12.70 | — |
| 2026-02-05 | 12.56 | $12.70 | 42 |
| 2026-02-04 | 12.55 | $12.70 | 42 |
| 2026-02-03 | 12.53 | $12.70 | 42 |
| 2026-02-02 | 12.51 | $12.70 | 42 |
| 2026-01-30 | 12.49 | $12.70 | — |
| 2026-01-29 | 12.47 | $12.70 | 42 |
| 2026-01-28 | 12.44 | $12.70 | 42 |
| 2026-01-27 | 12.42 | $12.70 | 42 |
| 2026-01-26 | 12.39 | $12.70 | 307 |
| 2026-01-23 | 12.36 | $12.39 | 42 |
| 2026-01-22 | 12.35 | $12.39 | 42 |
| 2026-01-21 | 12.35 | $12.39 | 42 |
| 2026-01-20 | 12.34 | $12.39 | 42 |
| 2026-01-16 | 12.34 | $12.39 | 42 |
| 2026-01-15 | 12.33 | $12.39 | 42 |
| 2026-01-14 | 12.33 | $12.39 | 42 |
| 2026-01-13 | 12.32 | $12.39 | 42 |
| 2026-01-12 | 12.31 | $12.39 | 12 |
| 2026-01-09 | 12.31 | $12.39 | 12 |
| 2026-01-08 | 12.30 | $12.39 | 12 |
| 2026-01-07 | 12.29 | $12.39 | 6 |
| 2026-01-06 | 12.28 | $12.39 | — |
| 2026-01-05 | 12.26 | $12.39 | 6 |
| 2026-01-02 | 12.25 | $12.39 | 6 |
| 2025-12-31 | 12.24 | $12.39 | 6 |
| 2025-12-30 | 12.22 | $12.39 | 6 |
| 2025-12-29 | 12.20 | $12.39 | 6 |
| 2025-12-26 | 12.18 | $12.39 | 1500 |
| 2025-12-24 | 12.16 | $12.39 | — |
| 2025-12-23 | 12.14 | $12.39 | 1500 |
| 2025-12-22 | 12.11 | $12.39 | 1500 |
| 2025-12-19 | 12.08 | $12.39 | 1500 |
| 2025-12-18 | 12.05 | $12.39 | 1500 |
| 2025-12-17 | 12.01 | $12.39 | 1500 |
| 2025-12-16 | 11.97 | $12.39 | 1500 |
| 2025-12-15 | 11.93 | $12.39 | — |
| 2025-12-12 | 11.88 | $12.39 | — |
| 2025-12-11 | 11.82 | $12.39 | 1500 |
| 2025-12-10 | 11.76 | $9.90 | 4 |
| 2025-12-09 | 11.96 | $9.90 | 1301 |
| 2025-12-08 | 12.18 | $12.20 | 4 |
| 2025-12-05 | 12.17 | $12.20 | 4 |
| 2025-12-04 | 12.17 | $12.20 | 4 |
| 2025-12-03 | 12.17 | $12.20 | 4 |
| 2025-12-02 | 12.17 | $12.20 | — |
| 2025-12-01 | 12.16 | $12.20 | 4 |
| 2025-11-28 | 12.16 | $12.20 | — |
| 2025-11-26 | 12.15 | $12.20 | 2 |
| 2025-11-25 | 12.15 | $12.20 | — |
| 2025-11-24 | 12.14 | $12.20 | 2 |
| 2025-11-21 | 12.14 | $12.20 | 2 |
| 2025-11-20 | 12.13 | $12.20 | 2 |
| 2025-11-19 | 12.12 | $12.20 | 2 |
| 2025-11-18 | 12.11 | $12.20 | 2 |
| 2025-11-17 | 12.11 | $12.20 | 2 |
| 2025-11-14 | 12.10 | $12.20 | 2 |
| 2025-11-13 | 12.08 | $12.20 | 241 |
| 2025-11-12 | 12.07 | $12.20 | 241 |
| 2025-11-11 | 12.06 | $12.20 | 241 |
| 2025-11-10 | 12.04 | $12.20 | 241 |
| 2025-11-07 | 12.03 | $12.20 | 241 |
| 2025-11-06 | 12.01 | $12.20 | 241 |
| 2025-11-05 | 11.99 | $12.20 | 241 |
| 2025-11-04 | 11.97 | $12.20 | 241 |
| 2025-11-03 | 11.94 | $12.20 | 241 |
| 2025-10-31 | 11.91 | $12.20 | 241 |
| 2025-10-30 | 11.88 | $12.20 | 241 |
| 2025-10-29 | 11.85 | $12.20 | 241 |
| 2025-10-28 | 11.81 | $12.20 | 241 |
| 2025-10-27 | 11.77 | $12.00 | — |
| 2025-10-24 | 11.75 | $12.00 | — |
| 2025-10-23 | 11.72 | $12.00 | — |
| 2025-10-22 | 11.69 | $12.00 | — |
| 2025-10-21 | 11.66 | $12.00 | — |
| 2025-10-20 | 11.63 | $12.00 | — |
| 2025-10-17 | 11.59 | $12.00 | — |
| 2025-10-16 | 11.54 | $12.00 | — |
| 2025-10-15 | 11.50 | $12.00 | — |
| 2025-10-14 | 11.44 | $12.00 | — |
| 2025-10-13 | 11.39 | $12.00 | — |
| 2025-10-10 | 11.32 | $12.00 | — |
| 2025-10-09 | 11.25 | $12.00 | 510 |
| 2025-10-08 | 11.17 | $12.56 | — |
| 2025-10-07 | 11.02 | $12.56 | — |
| 2025-10-06 | 10.86 | $12.56 | — |
| 2025-10-03 | 10.68 | $12.56 | — |
| 2025-10-02 | 10.49 | $12.56 | — |
| 2025-10-01 | 10.27 | $12.56 | — |
| 2025-09-30 | 10.03 | $12.56 | — |
| 2025-09-29 | 9.76 | $12.56 | 147 |
| 2025-09-26 | 9.46 | $9.51 | — |
| 2025-09-25 | 9.46 | $9.51 | — |
| 2025-09-24 | 9.45 | $9.51 | — |
| 2025-09-23 | 9.45 | $9.51 | — |
| 2025-09-22 | 9.44 | $9.51 | — |
| 2025-09-19 | 9.44 | $9.51 | — |
| 2025-09-18 | 9.43 | $9.51 | — |
| 2025-09-17 | 9.42 | $9.51 | — |
| 2025-09-16 | 9.41 | $9.51 | — |
| 2025-09-15 | 9.40 | $9.51 | 3 |
| 2025-09-12 | 9.39 | $9.51 | — |
| 2025-09-11 | 9.37 | $9.51 | — |
| 2025-09-10 | 9.36 | $9.51 | 3 |
| 2025-09-09 | 9.34 | $9.51 | 22 |
| 2025-09-08 | 9.33 | $9.51 | — |
| 2025-09-05 | 9.31 | $9.51 | 11 |
| 2025-09-04 | 9.29 | $9.51 | — |
| 2025-09-03 | 9.26 | $9.51 | — |
| 2025-09-02 | 9.24 | $9.51 | 100 |
| 2025-08-29 | 9.21 | $9.51 | 100 |
| 2025-08-28 | 9.17 | $9.51 | — |
| 2025-08-27 | 9.14 | $9.51 | — |
| 2025-08-26 | 9.10 | $9.51 | — |
| 2025-08-25 | 9.06 | $9.51 | — |
| 2025-08-22 | 9.01 | $9.51 | 100 |
| 2025-08-21 | 8.96 | $9.51 | 100 |
| 2025-08-20 | 8.90 | $9.51 | 100 |
| 2025-08-19 | 8.83 | $9.51 | 100 |
| 2025-08-18 | 8.76 | $9.51 | — |
| 2025-08-15 | 8.68 | $9.51 | — |
| 2025-08-14 | 8.60 | $9.51 | — |
| 2025-08-13 | 8.50 | $9.51 | — |
| 2025-08-12 | 8.39 | $9.51 | — |
| 2025-08-11 | 8.28 | $9.51 | 4900 |
| 2025-08-08 | 8.15 | $9.50 | — |
| 2025-08-07 | 8.00 | $9.50 | — |
| 2025-08-06 | 7.85 | $9.50 | 100 |
| 2025-08-05 | 7.67 | $7.66 | — |
| 2025-08-04 | 7.67 | $7.66 | — |
| 2025-08-01 | 7.68 | $7.66 | — |
| 2025-07-31 | 7.68 | $7.66 | — |
| 2025-07-30 | 7.68 | $7.66 | — |
| 2025-07-29 | 7.68 | $7.66 | — |
| 2025-07-28 | 7.68 | $7.66 | 10 |
| 2025-07-25 | 7.69 | $7.66 | — |
| 2025-07-24 | 7.69 | $7.66 | — |
| 2025-07-23 | 7.69 | $7.66 | — |
| 2025-07-22 | 7.70 | $7.66 | — |
| 2025-07-21 | 7.70 | $7.66 | — |
| 2025-07-18 | 7.70 | $7.66 | — |
| 2025-07-17 | 7.71 | $7.66 | — |
| 2025-07-16 | 7.71 | $7.66 | — |
| 2025-07-15 | 7.72 | $7.66 | — |
| 2025-07-14 | 7.72 | $7.66 | — |
| 2025-07-11 | 7.73 | $7.66 | — |
| 2025-07-10 | 7.74 | $7.66 | — |
| 2025-07-09 | 7.75 | $7.66 | — |
| 2025-07-08 | 7.76 | $7.66 | — |
| 2025-07-07 | 7.77 | $7.66 | — |
| 2025-07-03 | 7.78 | $7.66 | — |
| 2025-07-02 | 7.79 | $7.66 | — |
| 2025-07-01 | 7.80 | $7.66 | — |
| 2025-06-30 | 7.82 | $7.66 | — |
| 2025-06-27 | 7.84 | $7.66 | — |
| 2025-06-26 | 7.85 | $7.66 | — |
| 2025-06-25 | 7.88 | $7.66 | — |
| 2025-06-24 | 7.90 | $7.66 | — |
| 2025-06-23 | 7.92 | $7.66 | — |
| 2025-06-20 | 7.95 | $7.66 | — |
| 2025-06-18 | 7.98 | $7.66 | — |
| 2025-06-17 | 8.02 | $7.66 | — |
| 2025-06-16 | 8.05 | $7.66 | — |
| 2025-06-13 | 8.09 | $7.66 | — |
| 2025-06-12 | 8.14 | $7.66 | — |
| 2025-06-11 | 8.19 | $7.66 | — |
| 2025-06-10 | 8.25 | $7.66 | — |
| 2025-06-09 | 8.31 | $7.66 | — |
| 2025-06-06 | 8.38 | $7.66 | — |
| 2025-06-05 | 8.45 | $7.66 | — |
| 2025-06-04 | 8.53 | $7.66 | — |
| 2025-06-03 | 8.63 | $7.66 | — |
| 2025-06-02 | 8.73 | $7.66 | 412 |
| 2025-05-30 | 8.84 | $8.74 | — |
| 2025-05-29 | 8.85 | $8.74 | — |
| 2025-05-28 | 8.86 | $8.74 | — |
| 2025-05-27 | 8.88 | $8.74 | — |
| 2025-05-23 | 8.89 | $8.74 | — |
| 2025-05-22 | 8.91 | $8.74 | — |
| 2025-05-21 | 8.92 | $8.74 | — |
| 2025-05-20 | 8.94 | $8.74 | — |
| 2025-05-19 | 8.96 | $8.74 | — |
| 2025-05-16 | 8.99 | $8.74 | — |
| 2025-05-15 | 9.01 | $8.74 | — |
| 2025-05-14 | 9.04 | $8.74 | — |
| 2025-05-13 | 9.07 | $8.74 | — |
| 2025-05-12 | 9.11 | $8.74 | — |
| 2025-05-09 | 9.15 | $8.74 | — |
| 2025-05-08 | 9.19 | $8.74 | — |
| 2025-05-07 | 9.24 | $8.74 | — |
| 2025-05-06 | 9.29 | $8.74 | — |
| 2025-05-05 | 9.35 | $8.74 | — |
| 2025-05-02 | 9.41 | $8.74 | — |
| 2025-05-01 | 9.49 | $8.74 | — |
| 2025-04-30 | 9.56 | $8.74 | — |
| 2025-04-29 | 9.65 | $8.74 | 2111 |
| 2025-04-28 | 9.75 | $9.95 | — |
| 2025-04-25 | 9.73 | $9.95 | — |
| 2025-04-24 | 9.70 | $9.95 | — |
| 2025-04-23 | 9.68 | $9.95 | — |
| 2025-04-22 | 9.65 | $9.95 | — |
| 2025-04-21 | 9.62 | $9.95 | — |
| 2025-04-17 | 9.58 | $9.95 | — |
| 2025-04-16 | 9.54 | $9.95 | — |
| 2025-04-15 | 9.50 | $9.95 | — |
| 2025-04-14 | 9.45 | $9.95 | — |
| 2025-04-11 | 9.40 | $9.95 | — |
| 2025-04-10 | 9.34 | $9.95 | — |
| 2025-04-09 | 9.28 | $9.95 | 500 |
| 2025-04-08 | 9.20 | $10.11 | 5000 |
| 2025-04-07 | 9.11 | $9.00 | 1500 |
| 2025-04-04 | 9.12 | $9.61 | — |
| 2025-04-03 | 9.07 | $9.61 | 1000 |
| 2025-04-02 | 9.01 | $8.94 | 200 |
| 2025-04-01 | 9.02 | $9.02 | — |
| 2025-03-31 | 9.02 | $9.02 | — |
| 2025-03-28 | 9.02 | $9.02 | — |
| 2025-03-27 | 9.02 | $9.02 | — |
| 2025-03-26 | 9.02 | $9.02 | — |
| 2025-03-25 | 9.02 | $9.02 | — |
| 2025-03-24 | 9.02 | $9.02 | — |
| 2025-03-21 | 9.02 | $9.02 | — |
| 2025-03-20 | 9.02 | $9.02 | — |
| 2025-03-19 | 9.02 | $9.02 | — |
| 2025-03-18 | 9.02 | $9.02 | — |
| 2025-03-17 | 9.02 | $9.02 | — |
| 2025-03-14 | 9.02 | $9.02 | — |
| 2025-03-13 | 9.02 | $9.02 | — |
| 2025-03-12 | 9.02 | $9.02 | — |
| 2025-03-11 | 9.02 | $9.02 | — |
| 2025-03-10 | 9.02 | $9.02 | — |
| 2025-03-07 | 9.02 | $9.02 | — |
| 2025-03-06 | 9.02 | $9.02 | — |
| 2025-03-05 | 9.02 | $9.02 | — |
| 2025-03-04 | 9.02 | $9.02 | — |
| 2025-03-03 | 9.02 | $9.02 | — |
| 2025-02-28 | 9.02 | $9.02 | — |
| 2025-02-27 | 9.02 | $9.02 | — |
| 2025-02-26 | 9.02 | $9.02 | — |
| 2025-02-25 | 9.02 | $9.02 | — |
| 2025-02-24 | 9.02 | $9.02 | — |
| 2025-02-21 | 9.02 | $9.02 | — |
| 2025-02-20 | 9.02 | $9.02 | — |
| 2025-02-19 | 9.02 | $9.02 | — |
| 2025-02-18 | 9.02 | $9.02 | — |
| 2025-02-14 | 9.02 | $9.02 | — |
| 2025-02-13 | 9.02 | $9.02 | — |
| 2025-02-12 | 9.02 | $9.02 | — |
| 2025-02-11 | 9.02 | $9.02 | — |
| 2025-02-10 | 9.02 | $9.02 | — |
| 2025-02-07 | 9.02 | $9.02 | — |
| 2025-02-06 | 9.02 | $9.02 | — |
| 2025-02-05 | 9.02 | $9.02 | — |
| 2025-02-04 | 9.02 | $9.02 | — |
| 2025-02-03 | 9.02 | $9.02 | — |
| 2025-01-31 | 9.02 | $9.02 | — |
| 2025-01-30 | 9.02 | $9.02 | — |
| 2025-01-29 | 9.02 | $9.02 | — |
| 2025-01-28 | 9.02 | $9.02 | — |
| 2025-01-27 | 9.02 | $9.02 | — |
| 2025-01-24 | 9.02 | $9.02 | — |
| 2025-01-23 | 9.02 | $9.02 | — |
| 2025-01-22 | 9.02 | $9.02 | — |
| 2025-01-21 | 9.02 | $9.02 | — |
| 2025-01-17 | 9.02 | $9.02 | — |
| 2025-01-16 | 9.02 | $9.02 | — |
| 2025-01-15 | 9.02 | $9.02 | — |
| 2025-01-14 | 9.02 | $9.02 | — |
| 2025-01-13 | 9.02 | $9.02 | — |
| 2025-01-10 | 9.02 | $9.02 | — |
| 2025-01-08 | 9.02 | $9.02 | — |
| 2025-01-07 | 9.02 | $9.02 | — |
| 2025-01-06 | 9.02 | $9.02 | — |
| 2025-01-03 | 9.02 | $9.02 | — |
| 2025-01-02 | 9.02 | $9.02 | — |
| 2024-12-31 | 9.02 | $9.02 | — |
| 2024-12-30 | 9.02 | $9.02 | — |
| 2024-12-27 | 9.03 | $9.02 | — |
| 2024-12-26 | 9.03 | $9.02 | — |
| 2024-12-24 | 9.03 | $9.02 | — |
| 2024-12-23 | 9.03 | $9.02 | — |
| 2024-12-20 | 9.03 | $9.02 | — |
| 2024-12-19 | 9.03 | $9.02 | — |
| 2024-12-18 | 9.03 | $9.02 | — |
| 2024-12-17 | 9.03 | $9.02 | — |
| 2024-12-16 | 9.03 | $9.02 | — |
| 2024-12-13 | 9.03 | $9.02 | — |
| 2024-12-12 | 9.03 | $9.02 | — |
| 2024-12-11 | 9.04 | $9.02 | — |
| 2024-12-10 | 9.04 | $9.02 | — |
| 2024-12-09 | 9.04 | $9.02 | — |
| 2024-12-06 | 9.04 | $9.02 | — |
| 2024-12-05 | 9.04 | $9.02 | — |
| 2024-12-04 | 9.05 | $9.02 | — |
| 2024-12-03 | 9.05 | $9.02 | — |
| 2024-12-02 | 9.05 | $9.02 | — |
| 2024-11-29 | 9.06 | $9.02 | — |
| 2024-11-27 | 9.06 | $9.02 | — |
| 2024-11-26 | 9.06 | $9.02 | — |
| 2024-11-25 | 9.07 | $9.02 | — |
| 2024-11-22 | 9.07 | $9.02 | — |
| 2024-11-21 | 9.08 | $9.02 | — |
| 2024-11-20 | 9.09 | $9.02 | — |
| 2024-11-19 | 9.09 | $9.02 | — |
| 2024-11-18 | 9.10 | $9.02 | — |
| 2024-11-15 | 9.11 | $9.02 | — |
| 2024-11-14 | 9.12 | $9.02 | — |
| 2024-11-13 | 9.13 | $9.02 | — |
| 2024-11-12 | 9.14 | $9.02 | — |
| 2024-11-11 | 9.15 | $9.02 | — |
| 2024-11-08 | 9.17 | $9.02 | — |
| 2024-11-07 | 9.18 | $9.02 | — |
| 2024-11-06 | 9.20 | $9.02 | — |
| 2024-11-05 | 9.22 | $9.02 | — |
| 2024-11-04 | 9.24 | $9.02 | — |
| 2024-11-01 | 9.26 | $9.02 | — |
| 2024-10-31 | 9.29 | $9.02 | 2800 |
| 2024-10-30 | 9.32 | $9.58 | — |
| 2024-10-29 | 9.29 | $9.58 | — |
| 2024-10-28 | 9.26 | $9.58 | — |
| 2024-10-25 | 9.23 | $9.58 | — |
| 2024-10-24 | 9.19 | $9.58 | — |
| 2024-10-23 | 9.15 | $9.58 | — |
| 2024-10-22 | 9.10 | $9.58 | — |
| 2024-10-21 | 9.05 | $9.58 | — |
| 2024-10-18 | 9.00 | $9.58 | — |
| 2024-10-17 | 8.93 | $9.58 | — |
| 2024-10-16 | 8.87 | $9.58 | 102 |
| 2024-10-15 | 8.79 | $8.59 | — |
| 2024-10-14 | 8.81 | $8.59 | 221 |
| 2024-10-11 | 8.83 | $9.70 | 2302 |
| 2024-10-10 | 8.74 | $8.74 | — |
| 2024-10-09 | 8.74 | $8.74 | — |
| 2024-10-08 | 8.74 | $8.74 | — |
| 2024-10-07 | 8.74 | $8.74 | — |
| 2024-10-04 | 8.75 | $8.74 | — |
| 2024-10-03 | 8.75 | $8.74 | — |
| 2024-10-02 | 8.75 | $8.74 | — |
| 2024-10-01 | 8.75 | $8.74 | — |
| 2024-09-30 | 8.75 | $8.74 | — |
| 2024-09-27 | 8.75 | $8.74 | — |
| 2024-09-26 | 8.75 | $8.74 | — |
| 2024-09-25 | 8.75 | $8.74 | — |
| 2024-09-24 | 8.75 | $8.74 | — |
| 2024-09-23 | 8.75 | $8.74 | — |
| 2024-09-20 | 8.75 | $8.74 | — |
| 2024-09-19 | 8.76 | $8.74 | — |
| 2024-09-18 | 8.76 | $8.74 | — |
| 2024-09-17 | 8.76 | $8.74 | — |
| 2024-09-16 | 8.76 | $8.74 | — |
| 2024-09-13 | 8.76 | $8.74 | — |
| 2024-09-12 | 8.77 | $8.74 | — |
| 2024-09-11 | 8.77 | $8.74 | — |
| 2024-09-10 | 8.77 | $8.74 | — |
| 2024-09-09 | 8.78 | $8.74 | — |
| 2024-09-06 | 8.78 | $8.74 | — |
| 2024-09-05 | 8.78 | $8.74 | — |
| 2024-09-04 | 8.79 | $8.74 | — |
| 2024-09-03 | 8.79 | $8.74 | — |
| 2024-08-30 | 8.80 | $8.74 | — |
| 2024-08-29 | 8.81 | $8.74 | — |
| 2024-08-28 | 8.81 | $8.74 | — |
| 2024-08-27 | 8.82 | $8.74 | — |
| 2024-08-26 | 8.83 | $8.74 | — |
| 2024-08-23 | 8.84 | $8.74 | — |
| 2024-08-22 | 8.85 | $8.74 | — |
| 2024-08-21 | 8.86 | $8.74 | — |
| 2024-08-20 | 8.87 | $8.74 | — |
| 2024-08-19 | 8.89 | $8.74 | — |
| 2024-08-16 | 8.90 | $8.74 | 200 |
| 2024-08-15 | 8.92 | $8.92 | — |
| 2024-08-14 | 8.92 | $8.92 | — |
| 2024-08-13 | 8.92 | $8.92 | — |
| 2024-08-12 | 8.92 | $8.92 | — |
| 2024-08-09 | 8.92 | $8.92 | — |
| 2024-08-08 | 8.92 | $8.92 | — |
| 2024-08-07 | 8.92 | $8.92 | — |
| 2024-08-06 | 8.92 | $8.92 | — |
| 2024-08-05 | 8.92 | $8.92 | — |
| 2024-08-02 | 8.92 | $8.92 | — |
| 2024-08-01 | 8.92 | $8.92 | — |
| 2024-07-31 | 8.92 | $8.92 | — |
| 2024-07-30 | 8.92 | $8.92 | — |
| 2024-07-29 | 8.92 | $8.92 | — |
| 2024-07-26 | 8.92 | $8.92 | — |
| 2024-07-25 | 8.92 | $8.92 | — |
| 2024-07-24 | 8.92 | $8.92 | — |
| 2024-07-23 | 8.92 | $8.92 | — |
| 2024-07-22 | 8.92 | $8.92 | — |
| 2024-07-19 | 8.92 | $8.92 | — |
| 2024-07-18 | 8.92 | $8.92 | — |
| 2024-07-17 | 8.92 | $8.92 | — |
| 2024-07-16 | 8.92 | $8.92 | — |
| 2024-07-15 | 8.92 | $8.92 | — |
| 2024-07-12 | 8.92 | $8.92 | — |
| 2024-07-11 | 8.92 | $8.92 | — |
| 2024-07-10 | 8.92 | $8.92 | — |
| 2024-07-09 | 8.92 | $8.92 | — |
| 2024-07-08 | 8.92 | $8.92 | — |
| 2024-07-05 | 8.92 | $8.92 | — |
| 2024-07-03 | 8.92 | $8.92 | — |
| 2024-07-02 | 8.92 | $8.92 | — |
| 2024-07-01 | 8.92 | $8.92 | — |
| 2024-06-28 | 8.92 | $8.92 | — |
| 2024-06-27 | 8.92 | $8.92 | — |
| 2024-06-26 | 8.92 | $8.92 | — |
| 2024-06-25 | 8.92 | $8.92 | — |
| 2024-06-24 | 8.92 | $8.92 | — |
| 2024-06-21 | 8.92 | $8.92 | — |
| 2024-06-20 | 8.92 | $8.92 | — |
| 2024-06-18 | 8.92 | $8.92 | — |
| 2024-06-17 | 8.92 | $8.92 | — |
| 2024-06-14 | 8.92 | $8.92 | — |
| 2024-06-13 | 8.92 | $8.92 | — |
| 2024-06-12 | 8.92 | $8.92 | — |
| 2024-06-11 | 8.92 | $8.92 | — |
| 2024-06-10 | 8.92 | $8.92 | — |
| 2024-06-07 | 8.92 | $8.92 | — |
| 2024-06-06 | 8.92 | $8.92 | — |
| 2024-06-05 | 8.92 | $8.92 | — |
| 2024-06-04 | 8.92 | $8.92 | — |
| 2024-06-03 | 8.92 | $8.92 | — |
| 2024-05-31 | 8.92 | $8.92 | — |
| 2024-05-30 | 8.92 | $8.92 | — |
| 2024-05-29 | 8.92 | $8.92 | — |
| 2024-05-28 | 8.92 | $8.92 | — |
| 2024-05-24 | 8.92 | $8.92 | — |
| 2024-05-23 | 8.92 | $8.92 | — |
| 2024-05-22 | 8.92 | $8.92 | — |
| 2024-05-21 | 8.92 | $8.92 | — |
| 2024-05-20 | 8.92 | $8.92 | — |
| 2024-05-17 | 8.92 | $8.92 | — |
| 2024-05-16 | 8.93 | $8.92 | — |
| 2024-05-15 | 8.93 | $8.92 | — |
| 2024-05-14 | 8.93 | $8.92 | — |
| 2024-05-13 | 8.93 | $8.92 | — |
| 2024-05-10 | 8.93 | $8.92 | — |
| 2024-05-09 | 8.93 | $8.92 | — |
| 2024-05-08 | 8.93 | $8.92 | — |
| 2024-05-07 | 8.93 | $8.92 | — |
| 2024-05-06 | 8.93 | $8.92 | — |
| 2024-05-03 | 8.93 | $8.92 | — |
| 2024-05-02 | 8.93 | $8.92 | — |
| 2024-05-01 | 8.94 | $8.92 | — |
| 2024-04-30 | 8.94 | $8.92 | — |
| 2024-04-29 | 8.94 | $8.92 | — |
| 2024-04-26 | 8.94 | $8.92 | — |
| 2024-04-25 | 8.94 | $8.92 | — |
| 2024-04-24 | 8.95 | $8.92 | — |
| 2024-04-23 | 8.95 | $8.92 | — |
| 2024-04-22 | 8.95 | $8.92 | — |
| 2024-04-19 | 8.96 | $8.92 | — |
| 2024-04-18 | 8.96 | $8.92 | — |
| 2024-04-17 | 8.96 | $8.92 | — |
| 2024-04-16 | 8.97 | $8.92 | — |
| 2024-04-15 | 8.97 | $8.92 | — |
| 2024-04-12 | 8.98 | $8.92 | — |
| 2024-04-11 | 8.98 | $8.92 | — |
| 2024-04-10 | 8.99 | $8.92 | — |
| 2024-04-09 | 9.00 | $8.92 | — |
| 2024-04-08 | 9.01 | $8.92 | — |
| 2024-04-05 | 9.02 | $8.92 | — |
| 2024-04-04 | 9.03 | $8.92 | — |
| 2024-04-03 | 9.04 | $8.92 | — |
| 2024-04-02 | 9.05 | $8.92 | 3901 |
| 2024-04-01 | 9.06 | $9.10 | — |
| 2024-03-28 | 9.06 | $9.10 | — |
| 2024-03-27 | 9.06 | $9.10 | — |
| 2024-03-26 | 9.05 | $9.10 | — |
| 2024-03-25 | 9.05 | $9.10 | — |
| 2024-03-22 | 9.04 | $9.10 | — |
| 2024-03-21 | 9.03 | $9.10 | 902 |
| 2024-03-20 | 9.03 | $9.01 | — |
| 2024-03-19 | 9.03 | $9.01 | — |
| 2024-03-18 | 9.03 | $9.01 | — |
| 2024-03-15 | 9.03 | $9.01 | — |
| 2024-03-14 | 9.04 | $9.01 | — |
| 2024-03-13 | 9.04 | $9.01 | — |
| 2024-03-12 | 9.04 | $9.01 | — |
| 2024-03-11 | 9.04 | $9.01 | — |
| 2024-03-08 | 9.05 | $9.01 | — |
| 2024-03-07 | 9.05 | $9.01 | — |
| 2024-03-06 | 9.06 | $9.01 | — |
| 2024-03-05 | 9.06 | $9.01 | — |
| 2024-03-04 | 9.07 | $9.01 | — |
| 2024-03-01 | 9.07 | $9.01 | 1000 |
| 2024-02-29 | 9.08 | $9.08 | — |
| 2024-02-28 | 9.08 | $9.08 | — |
| 2024-02-27 | 9.08 | $9.08 | — |
| 2024-02-26 | 9.08 | $9.08 | — |
| 2024-02-23 | 9.08 | $9.08 | — |
| 2024-02-22 | 9.08 | $9.08 | — |
| 2024-02-21 | 9.08 | $9.08 | — |
| 2024-02-20 | 9.08 | $9.08 | — |
| 2024-02-16 | 9.08 | $9.08 | — |
| 2024-02-15 | 9.08 | $9.08 | — |
| 2024-02-14 | 9.08 | $9.08 | — |
| 2024-02-13 | 9.08 | $9.08 | — |
| 2024-02-12 | 9.08 | $9.08 | — |
| 2024-02-09 | 9.07 | $9.08 | — |
| 2024-02-08 | 9.07 | $9.08 | — |
| 2024-02-07 | 9.07 | $9.08 | — |
| 2024-02-06 | 9.07 | $9.08 | — |
| 2024-02-05 | 9.07 | $9.08 | — |
| 2024-02-02 | 9.07 | $9.08 | — |
| 2024-02-01 | 9.07 | $9.08 | — |
| 2024-01-31 | 9.07 | $9.08 | — |
| 2024-01-30 | 9.07 | $9.08 | — |
| 2024-01-29 | 9.07 | $9.08 | — |
| 2024-01-26 | 9.07 | $9.08 | — |
| 2024-01-25 | 9.06 | $9.08 | — |
| 2024-01-24 | 9.06 | $9.08 | — |
| 2024-01-23 | 9.06 | $9.08 | — |
| 2024-01-22 | 9.06 | $9.08 | — |
| 2024-01-19 | 9.06 | $9.08 | — |
| 2024-01-18 | 9.05 | $9.08 | — |
| 2024-01-17 | 9.05 | $9.08 | — |
| 2024-01-16 | 9.05 | $9.08 | — |
| 2024-01-12 | 9.04 | $9.08 | — |
| 2024-01-11 | 9.04 | $9.08 | — |
| 2024-01-10 | 9.04 | $9.08 | — |
| 2024-01-09 | 9.03 | $9.08 | — |
| 2024-01-08 | 9.03 | $9.08 | — |
| 2024-01-05 | 9.02 | $9.08 | — |
| 2024-01-04 | 9.01 | $9.08 | — |
| 2024-01-03 | 9.01 | $9.08 | — |
| 2024-01-02 | 9.00 | $9.08 | — |
| 2023-12-29 | 8.99 | $9.08 | 800 |
| 2023-12-28 | 8.98 | $9.10 | — |
| 2023-12-27 | 8.97 | $9.10 | — |
| 2023-12-26 | 8.95 | $9.10 | — |
| 2023-12-22 | 8.94 | $9.10 | — |
| 2023-12-21 | 8.92 | $9.10 | — |
| 2023-12-20 | 8.90 | $9.10 | — |
| 2023-12-19 | 8.88 | $9.10 | — |
| 2023-12-18 | 8.86 | $9.10 | — |
| 2023-12-15 | 8.83 | $9.10 | — |
| 2023-12-14 | 8.81 | $9.10 | 800 |
| 2023-12-13 | 8.78 | $8.78 | — |
| 2023-12-12 | 8.78 | $8.78 | — |
| 2023-12-11 | 8.78 | $8.78 | — |
| 2023-12-08 | 8.77 | $8.78 | — |
| 2023-12-07 | 8.77 | $8.78 | — |
| 2023-12-06 | 8.77 | $8.78 | — |
| 2023-12-05 | 8.77 | $8.78 | — |
| 2023-12-04 | 8.77 | $8.78 | — |
| 2023-12-01 | 8.77 | $8.78 | — |
| 2023-11-30 | 8.77 | $8.78 | — |
| 2023-11-29 | 8.77 | $8.78 | — |
| 2023-11-28 | 8.77 | $8.78 | — |
| 2023-11-27 | 8.77 | $8.78 | — |
| 2023-11-24 | 8.77 | $8.78 | — |
| 2023-11-22 | 8.76 | $8.78 | — |
| 2023-11-21 | 8.76 | $8.78 | — |
| 2023-11-20 | 8.76 | $8.78 | — |
| 2023-11-17 | 8.76 | $8.78 | — |
| 2023-11-16 | 8.76 | $8.78 | — |
| 2023-11-15 | 8.75 | $8.78 | — |
| 2023-11-14 | 8.75 | $8.78 | — |
| 2023-11-13 | 8.75 | $8.78 | 100 |
| 2023-11-10 | 8.74 | $8.78 | — |
| 2023-11-09 | 8.74 | $8.78 | — |
| 2023-11-08 | 8.74 | $8.78 | — |
| 2023-11-07 | 8.73 | $8.78 | — |
| 2023-11-06 | 8.73 | $8.78 | — |
| 2023-11-03 | 8.72 | $8.78 | — |
| 2023-11-02 | 8.71 | $8.78 | — |
| 2023-11-01 | 8.71 | $8.78 | — |
| 2023-10-31 | 8.70 | $8.78 | — |
| 2023-10-30 | 8.69 | $8.78 | — |
| 2023-10-27 | 8.68 | $8.78 | — |
| 2023-10-26 | 8.67 | $8.78 | — |
| 2023-10-25 | 8.66 | $8.78 | — |
| 2023-10-24 | 8.65 | $8.78 | — |
| 2023-10-23 | 8.63 | $8.78 | — |
| 2023-10-20 | 8.62 | $8.78 | — |
| 2023-10-19 | 8.60 | $8.78 | — |
| 2023-10-18 | 8.58 | $8.78 | — |
| 2023-10-17 | 8.56 | $8.78 | — |
| 2023-10-16 | 8.54 | $8.78 | — |
| 2023-10-13 | 8.51 | $8.78 | — |
| 2023-10-12 | 8.48 | $8.78 | — |
| 2023-10-11 | 8.45 | $8.78 | — |
| 2023-10-10 | 8.42 | $8.78 | — |
| 2023-10-09 | 8.38 | $8.78 | — |
| 2023-10-06 | 8.34 | $8.78 | — |
| 2023-10-05 | 8.29 | $8.78 | 2010 |
| 2023-10-04 | 8.24 | $8.80 | — |
| 2023-10-03 | 8.18 | $8.80 | — |
| 2023-10-02 | 8.12 | $8.80 | — |
| 2023-09-29 | 8.04 | $8.80 | — |
| 2023-09-28 | 7.96 | $8.80 | — |
| 2023-09-27 | 7.88 | $8.80 | — |
| 2023-09-26 | 7.78 | $8.80 | — |
| 2023-09-25 | 7.67 | $8.80 | 1010 |
| 2023-09-22 | 7.55 | $8.72 | 213 |
| 2023-09-21 | 7.43 | $9.17 | 100 |
| 2023-09-20 | 7.25 | $9.17 | 200 |
| 2023-09-19 | 7.04 | $8.82 | 100 |
| 2023-09-18 | 6.86 | $8.82 | — |
| 2023-09-15 | 6.65 | $8.82 | 500 |
| 2023-09-14 | 6.42 | $9.24 | 603 |
| 2023-09-13 | 6.13 | $8.80 | 10529 |
| 2023-09-12 | 5.84 | $5.96 | 4608 |
| 2023-09-11 | 5.83 | $5.36 | — |
| 2023-09-08 | 5.88 | $5.36 | — |
| 2023-09-07 | 5.94 | $5.36 | — |
| 2023-09-06 | 6.00 | $5.36 | — |
| 2023-09-05 | 6.07 | $5.36 | — |
| 2023-09-01 | 6.14 | $5.36 | — |
| 2023-08-31 | 6.22 | $5.36 | — |
| 2023-08-30 | 6.31 | $5.36 | 3000 |
| 2023-08-29 | 6.41 | $5.73 | 8700 |
| 2023-08-28 | 6.48 | $6.50 | — |
| 2023-08-25 | 6.48 | $6.50 | — |
| 2023-08-24 | 6.48 | $6.50 | — |
| 2023-08-23 | 6.48 | $6.50 | — |
| 2023-08-22 | 6.48 | $6.50 | — |
| 2023-08-21 | 6.47 | $6.50 | 100 |
| 2023-08-18 | 6.47 | $6.50 | — |
| 2023-08-17 | 6.47 | $6.50 | — |
| 2023-08-16 | 6.47 | $6.50 | — |
| 2023-08-15 | 6.46 | $6.50 | — |
| 2023-08-14 | 6.46 | $6.50 | — |
| 2023-08-11 | 6.45 | $6.50 | — |
| 2023-08-10 | 6.45 | $6.50 | 100 |
| 2023-08-09 | 6.44 | $6.50 | — |
| 2023-08-08 | 6.44 | $6.50 | 101 |
| 2023-08-07 | 6.43 | $6.35 | — |
| 2023-08-04 | 6.44 | $6.35 | — |
| 2023-08-03 | 6.45 | $6.35 | 100 |
| 2023-08-02 | 6.46 | $6.35 | — |
| 2023-08-01 | 6.47 | $6.35 | — |
| 2023-07-31 | 6.48 | $6.35 | — |
| 2023-07-28 | 6.50 | $6.35 | — |
| 2023-07-27 | 6.51 | $6.35 | — |
| 2023-07-26 | 6.53 | $6.35 | — |
| 2023-07-25 | 6.55 | $6.35 | — |
| 2023-07-24 | 6.57 | $6.35 | — |
| 2023-07-21 | 6.59 | $6.35 | 100 |
| 2023-07-20 | 6.62 | $6.35 | — |
| 2023-07-19 | 6.65 | $6.35 | — |
| 2023-07-18 | 6.68 | $6.35 | — |
| 2023-07-17 | 6.71 | $6.35 | — |
| 2023-07-14 | 6.75 | $6.35 | 127 |
| 2023-07-13 | 6.79 | $6.35 | — |
| 2023-07-12 | 6.84 | $6.35 | — |
| 2023-07-11 | 6.89 | $6.35 | 100 |
| 2023-07-10 | 6.95 | $6.35 | — |
| 2023-07-07 | 7.01 | $6.35 | 200 |
| 2023-07-06 | 7.08 | $7.09 | — |
| 2023-07-05 | 7.08 | $7.09 | — |
| 2023-07-03 | 7.08 | $7.09 | — |
| 2023-06-30 | 7.08 | $7.09 | — |
| 2023-06-29 | 7.08 | $7.09 | — |
| 2023-06-28 | 7.08 | $7.09 | — |
| 2023-06-27 | 7.07 | $7.09 | 100 |
| 2023-06-26 | 7.07 | $7.09 | — |
| 2023-06-23 | 7.07 | $7.09 | — |
| 2023-06-22 | 7.07 | $7.09 | — |
| 2023-06-21 | 7.07 | $7.09 | — |
| 2023-06-20 | 7.07 | $7.09 | — |
| 2023-06-16 | 7.06 | $7.09 | — |
| 2023-06-15 | 7.06 | $7.09 | — |
| 2023-06-14 | 7.06 | $7.09 | — |
| 2023-06-13 | 7.05 | $7.09 | — |
| 2023-06-12 | 7.05 | $7.09 | — |
| 2023-06-09 | 7.04 | $7.09 | — |
| 2023-06-08 | 7.04 | $7.09 | — |
| 2023-06-07 | 7.03 | $7.09 | — |
| 2023-06-06 | 7.03 | $7.09 | — |
| 2023-06-05 | 7.02 | $7.09 | — |
| 2023-06-02 | 7.01 | $7.09 | — |
| 2023-06-01 | 7.01 | $7.09 | — |
| 2023-05-31 | 7.00 | $7.09 | — |
| 2023-05-30 | 6.99 | $7.09 | — |
| 2023-05-26 | 6.98 | $7.09 | — |
| 2023-05-25 | 6.97 | $7.09 | — |
| 2023-05-24 | 6.95 | $7.09 | — |
| 2023-05-23 | 6.94 | $7.09 | — |
| 2023-05-22 | 6.92 | $7.09 | — |
| 2023-05-19 | 6.91 | $7.09 | — |
| 2023-05-18 | 6.89 | $7.09 | — |
| 2023-05-17 | 6.86 | $7.09 | — |
| 2023-05-16 | 6.84 | $7.09 | — |
| 2023-05-15 | 6.81 | $7.09 | — |
| 2023-05-12 | 6.79 | $7.09 | 200 |
| 2023-05-11 | 6.75 | $7.11 | — |
| 2023-05-10 | 6.72 | $7.11 | — |
| 2023-05-09 | 6.67 | $7.11 | — |
| 2023-05-08 | 6.63 | $7.11 | 200 |
| 2023-05-05 | 6.58 | $6.65 | — |
| 2023-05-04 | 6.57 | $6.65 | — |
| 2023-05-03 | 6.56 | $6.65 | — |
| 2023-05-02 | 6.55 | $6.65 | — |
| 2023-05-01 | 6.54 | $6.65 | — |
| 2023-04-28 | 6.53 | $6.65 | — |
| 2023-04-27 | 6.52 | $6.65 | — |
| 2023-04-26 | 6.50 | $6.65 | — |
| 2023-04-25 | 6.49 | $6.65 | — |
| 2023-04-24 | 6.47 | $6.65 | — |
| 2023-04-21 | 6.45 | $6.65 | 200 |
| 2023-04-20 | 6.43 | $6.78 | — |
| 2023-04-19 | 6.40 | $6.78 | — |
| 2023-04-18 | 6.35 | $6.78 | 300 |
| 2023-04-17 | 6.31 | $6.26 | — |
| 2023-04-14 | 6.32 | $6.26 | — |
| 2023-04-13 | 6.32 | $6.26 | — |
| 2023-04-12 | 6.33 | $6.26 | — |
| 2023-04-11 | 6.33 | $6.26 | — |
| 2023-04-10 | 6.34 | $6.26 | — |
| 2023-04-06 | 6.35 | $6.26 | — |
| 2023-04-05 | 6.36 | $6.26 | — |
| 2023-04-04 | 6.37 | $6.26 | — |
| 2023-04-03 | 6.38 | $6.26 | — |
| 2023-03-31 | 6.40 | $6.26 | 200 |
| 2023-03-30 | 6.41 | $6.00 | — |
| 2023-03-29 | 6.45 | $6.00 | — |
| 2023-03-28 | 6.50 | $6.00 | — |
| 2023-03-27 | 6.55 | $6.00 | — |
| 2023-03-24 | 6.61 | $6.00 | — |
| 2023-03-23 | 6.68 | $6.00 | — |
| 2023-03-22 | 6.75 | $6.00 | — |
| 2023-03-21 | 6.83 | $6.00 | 1400 |
| 2023-03-20 | 6.91 | $6.92 | — |
| 2023-03-17 | 6.91 | $6.92 | — |
| 2023-03-16 | 6.91 | $6.92 | — |
| 2023-03-15 | 6.91 | $6.92 | — |
| 2023-03-14 | 6.91 | $6.92 | — |
| 2023-03-13 | 6.91 | $6.92 | — |
| 2023-03-10 | 6.91 | $6.92 | — |
| 2023-03-09 | 6.91 | $6.92 | — |
| 2023-03-08 | 6.91 | $6.92 | — |
| 2023-03-07 | 6.91 | $6.92 | — |
| 2023-03-06 | 6.90 | $6.92 | — |
| 2023-03-03 | 6.90 | $6.92 | — |
| 2023-03-02 | 6.90 | $6.92 | — |
| 2023-03-01 | 6.90 | $6.92 | — |
| 2023-02-28 | 6.90 | $6.92 | — |
| 2023-02-27 | 6.89 | $6.92 | — |
| 2023-02-24 | 6.89 | $6.92 | — |
| 2023-02-23 | 6.89 | $6.92 | — |
| 2023-02-22 | 6.88 | $6.92 | — |
| 2023-02-21 | 6.88 | $6.92 | — |
| 2023-02-17 | 6.88 | $6.92 | — |
| 2023-02-16 | 6.87 | $6.92 | — |
| 2023-02-15 | 6.87 | $6.92 | — |
| 2023-02-14 | 6.86 | $6.92 | — |
| 2023-02-13 | 6.85 | $6.92 | — |
| 2023-02-10 | 6.85 | $6.92 | — |
| 2023-02-09 | 6.84 | $6.92 | — |
| 2023-02-08 | 6.83 | $6.92 | — |
| 2023-02-07 | 6.82 | $6.92 | — |
| 2023-02-06 | 6.81 | $6.92 | — |
| 2023-02-03 | 6.80 | $6.92 | — |
| 2023-02-02 | 6.79 | $6.92 | — |
| 2023-02-01 | 6.77 | $6.92 | — |
| 2023-01-31 | 6.76 | $6.92 | — |
| 2023-01-30 | 6.74 | $6.92 | — |
| 2023-01-27 | 6.72 | $6.92 | — |
| 2023-01-26 | 6.70 | $6.92 | — |
| 2023-01-25 | 6.68 | $6.92 | — |
| 2023-01-24 | 6.65 | $6.92 | — |
| 2023-01-23 | 6.63 | $6.92 | — |
| 2023-01-20 | 6.59 | $6.92 | — |
| 2023-01-19 | 6.56 | $6.92 | — |
| 2023-01-18 | 6.52 | $6.92 | — |
| 2023-01-17 | 6.48 | $6.92 | — |
| 2023-01-13 | 6.43 | $6.92 | — |
| 2023-01-12 | 6.38 | $6.92 | 2001 |
| 2023-01-11 | 6.33 | $6.59 | — |
| 2023-01-10 | 6.30 | $6.59 | — |
| 2023-01-09 | 6.27 | $6.59 | — |
| 2023-01-06 | 6.23 | $6.59 | — |
| 2023-01-05 | 6.20 | $6.59 | — |
| 2023-01-04 | 6.15 | $6.59 | 1000 |
| 2023-01-03 | 6.11 | $6.10 | — |
| 2022-12-30 | 6.11 | $6.10 | — |
| 2022-12-29 | 6.11 | $6.10 | — |
| 2022-12-28 | 6.11 | $6.10 | — |
| 2022-12-27 | 6.11 | $6.10 | — |
| 2022-12-23 | 6.11 | $6.10 | — |
| 2022-12-22 | 6.11 | $6.10 | — |
| 2022-12-21 | 6.12 | $6.10 | — |
| 2022-12-20 | 6.12 | $6.10 | — |
| 2022-12-19 | 6.12 | $6.10 | — |
| 2022-12-16 | 6.12 | $6.10 | — |
| 2022-12-15 | 6.12 | $6.10 | — |
| 2022-12-14 | 6.13 | $6.10 | — |
| 2022-12-13 | 6.13 | $6.10 | — |
| 2022-12-12 | 6.13 | $6.10 | — |
| 2022-12-09 | 6.14 | $6.10 | — |
| 2022-12-08 | 6.14 | $6.10 | — |
| 2022-12-07 | 6.14 | $6.10 | — |
| 2022-12-06 | 6.15 | $6.10 | — |
| 2022-12-05 | 6.15 | $6.10 | — |
| 2022-12-02 | 6.16 | $6.10 | — |
| 2022-12-01 | 6.17 | $6.10 | — |
| 2022-11-30 | 6.17 | $6.10 | 600 |
| 2022-11-29 | 6.18 | $6.16 | 100 |
| 2022-11-28 | 6.18 | $6.31 | — |
| 2022-11-25 | 6.17 | $6.31 | — |
| 2022-11-23 | 6.15 | $6.31 | — |
| 2022-11-22 | 6.14 | $6.31 | 400 |
| 2022-11-21 | 6.12 | $6.38 | — |
| 2022-11-18 | 6.09 | $6.38 | — |
| 2022-11-17 | 6.06 | $6.38 | — |
| 2022-11-16 | 6.03 | $6.38 | 500 |
| 2022-11-15 | 5.99 | $6.00 | — |
| 2022-11-14 | 5.99 | $6.00 | — |
| 2022-11-11 | 5.99 | $6.00 | — |
| 2022-11-10 | 5.99 | $6.00 | — |
| 2022-11-09 | 5.99 | $6.00 | — |
| 2022-11-08 | 5.98 | $6.00 | — |
| 2022-11-07 | 5.98 | $6.00 | — |
| 2022-11-04 | 5.98 | $6.00 | — |
| 2022-11-03 | 5.98 | $6.00 | — |
| 2022-11-02 | 5.98 | $6.00 | — |
| 2022-11-01 | 5.97 | $6.00 | — |
| 2022-10-31 | 5.97 | $6.00 | 1015 |
| 2022-10-28 | 5.97 | $6.26 | — |
| 2022-10-27 | 5.94 | $6.26 | — |
| 2022-10-26 | 5.90 | $6.26 | 315 |
| 2022-10-25 | 5.86 | $6.21 | 1005 |
| 2022-10-24 | 5.83 | $5.80 | — |
| 2022-10-21 | 5.83 | $5.80 | — |
| 2022-10-20 | 5.83 | $5.80 | — |
| 2022-10-19 | 5.84 | $5.80 | — |
| 2022-10-18 | 5.84 | $5.80 | — |
| 2022-10-17 | 5.85 | $5.80 | — |
| 2022-10-14 | 5.85 | $5.80 | — |
| 2022-10-13 | 5.86 | $5.80 | — |
| 2022-10-12 | 5.86 | $5.80 | — |
| 2022-10-11 | 5.87 | $5.80 | — |
| 2022-10-10 | 5.87 | $5.80 | — |
| 2022-10-07 | 5.88 | $5.80 | — |
| 2022-10-06 | 5.89 | $5.80 | — |
| 2022-10-05 | 5.90 | $5.80 | — |
| 2022-10-04 | 5.91 | $5.80 | — |
| 2022-10-03 | 5.92 | $5.80 | — |
| 2022-09-30 | 5.94 | $5.80 | — |
| 2022-09-29 | 5.95 | $5.80 | — |
| 2022-09-28 | 5.97 | $5.80 | — |
| 2022-09-27 | 5.98 | $5.80 | — |
| 2022-09-26 | 6.00 | $5.80 | — |
| 2022-09-23 | 6.02 | $5.80 | — |
| 2022-09-22 | 6.05 | $5.80 | — |
| 2022-09-21 | 6.07 | $5.80 | — |
| 2022-09-20 | 6.10 | $5.80 | — |
| 2022-09-19 | 6.14 | $5.80 | — |
| 2022-09-16 | 6.17 | $5.80 | 1000 |
| 2022-09-15 | 6.21 | $6.02 | — |
| 2022-09-14 | 6.23 | $6.02 | — |
| 2022-09-13 | 6.25 | $6.02 | — |
| 2022-09-12 | 6.28 | $6.02 | — |
| 2022-09-09 | 6.30 | $6.02 | — |
| 2022-09-08 | 6.33 | $6.02 | — |
| 2022-09-07 | 6.37 | $6.02 | 600 |
| 2022-09-06 | 6.40 | $6.00 | — |
| 2022-09-02 | 6.44 | $6.00 | — |
| 2022-09-01 | 6.49 | $6.00 | 1705 |
| 2022-08-31 | 6.54 | $6.30 | — |
| 2022-08-30 | 6.57 | $6.30 | — |
| 2022-08-29 | 6.60 | $6.30 | — |
| 2022-08-26 | 6.63 | $6.30 | — |
| 2022-08-25 | 6.66 | $6.30 | — |
| 2022-08-24 | 6.70 | $6.30 | — |
| 2022-08-23 | 6.74 | $6.30 | 200 |
| 2022-08-22 | 6.79 | $6.44 | 200 |
| 2022-08-19 | 6.83 | $6.70 | 1020 |
| 2022-08-18 | 6.84 | $7.00 | 100 |
| 2022-08-17 | 6.82 | $7.00 | — |
| 2022-08-16 | 6.80 | $7.00 | — |
| 2022-08-15 | 6.78 | $7.00 | — |
| 2022-08-12 | 6.76 | $7.00 | 300 |
| 2022-08-11 | 6.73 | $6.64 | — |
| 2022-08-10 | 6.74 | $6.64 | — |
| 2022-08-09 | 6.75 | $6.64 | — |
| 2022-08-08 | 6.77 | $6.64 | — |
| 2022-08-05 | 6.78 | $6.64 | — |
| 2022-08-04 | 6.79 | $6.64 | — |
| 2022-08-03 | 6.81 | $6.64 | — |
| 2022-08-02 | 6.83 | $6.64 | — |
| 2022-08-01 | 6.85 | $6.64 | — |
| 2022-07-29 | 6.87 | $6.64 | — |
| 2022-07-28 | 6.89 | $6.64 | — |
| 2022-07-27 | 6.92 | $6.64 | — |
| 2022-07-26 | 6.95 | $6.64 | — |
| 2022-07-25 | 6.98 | $6.64 | — |
| 2022-07-22 | 7.02 | $6.64 | — |
| 2022-07-21 | 7.06 | $6.64 | — |
| 2022-07-20 | 7.10 | $6.64 | — |
| 2022-07-19 | 7.15 | $6.64 | — |
| 2022-07-18 | 7.20 | $6.64 | — |
| 2022-07-15 | 7.26 | $6.64 | 200 |
| 2022-07-14 | 7.33 | $6.67 | 200 |
| 2022-07-13 | 7.40 | $6.81 | 200 |
| 2022-07-12 | 7.46 | $7.01 | — |
| 2022-07-11 | 7.51 | $7.01 | — |
| 2022-07-08 | 7.56 | $7.01 | — |
| 2022-07-07 | 7.62 | $7.01 | — |
| 2022-07-06 | 7.68 | $7.01 | — |
| 2022-07-05 | 7.75 | $7.01 | 220 |
| 2022-07-01 | 7.83 | $7.07 | 530 |
| 2022-06-30 | 7.91 | $7.00 | 500 |
| 2022-06-29 | 8.01 | $7.62 | — |
| 2022-06-28 | 8.05 | $7.62 | 500 |
| 2022-06-27 | 8.09 | $7.68 | — |
| 2022-06-24 | 8.14 | $7.68 | — |
| 2022-06-23 | 8.19 | $7.68 | — |
| 2022-06-22 | 8.24 | $7.68 | — |
| 2022-06-21 | 8.30 | $7.68 | — |
| 2022-06-17 | 8.36 | $7.68 | 300 |
| 2022-06-16 | 8.44 | $7.76 | 300 |
| 2022-06-15 | 8.51 | $7.99 | — |
| 2022-06-14 | 8.56 | $7.99 | 300 |
| 2022-06-13 | 8.62 | $7.90 | 1300 |
| 2022-06-10 | 8.70 | $8.94 | — |
| 2022-06-09 | 8.67 | $8.94 | — |
| 2022-06-08 | 8.64 | $8.94 | — |
| 2022-06-07 | 8.61 | $8.94 | 300 |
| 2022-06-06 | 8.58 | $8.57 | — |
| 2022-06-03 | 8.58 | $8.57 | — |
| 2022-06-02 | 8.58 | $8.57 | — |
| 2022-06-01 | 8.58 | $8.57 | — |
| 2022-05-31 | 8.58 | $8.57 | — |
| 2022-05-27 | 8.58 | $8.57 | — |
| 2022-05-26 | 8.58 | $8.57 | — |
| 2022-05-25 | 8.59 | $8.57 | — |
| 2022-05-24 | 8.59 | $8.57 | — |
| 2022-05-23 | 8.59 | $8.57 | — |
| 2022-05-20 | 8.59 | $8.57 | — |
| 2022-05-19 | 8.59 | $8.57 | — |
| 2022-05-18 | 8.60 | $8.57 | — |
| 2022-05-17 | 8.60 | $8.57 | — |
| 2022-05-16 | 8.60 | $8.57 | — |
| 2022-05-13 | 8.61 | $8.57 | — |
| 2022-05-12 | 8.61 | $8.57 | — |
| 2022-05-11 | 8.61 | $8.57 | — |
| 2022-05-10 | 8.62 | $8.57 | — |
| 2022-05-09 | 8.62 | $8.57 | — |
| 2022-05-06 | 8.63 | $8.57 | — |
| 2022-05-05 | 8.64 | $8.57 | — |
| 2022-05-04 | 8.64 | $8.57 | — |
| 2022-05-03 | 8.65 | $8.57 | — |
| 2022-05-02 | 8.66 | $8.57 | — |
| 2022-04-29 | 8.67 | $8.57 | — |
| 2022-04-28 | 8.68 | $8.57 | — |
| 2022-04-27 | 8.69 | $8.57 | — |
| 2022-04-26 | 8.70 | $8.57 | — |
| 2022-04-25 | 8.72 | $8.57 | — |
| 2022-04-22 | 8.73 | $8.57 | — |
| 2022-04-21 | 8.75 | $8.57 | — |
| 2022-04-20 | 8.77 | $8.57 | — |
| 2022-04-19 | 8.79 | $8.57 | — |
| 2022-04-18 | 8.81 | $8.57 | — |
| 2022-04-14 | 8.84 | $8.57 | — |
| 2022-04-13 | 8.86 | $8.57 | — |
| 2022-04-12 | 8.90 | $8.57 | — |
| 2022-04-11 | 8.93 | $8.57 | — |
| 2022-04-08 | 8.97 | $8.57 | — |
| 2022-04-07 | 9.01 | $8.57 | 900 |
| 2022-04-06 | 9.06 | $8.88 | — |
| 2022-04-05 | 9.07 | $8.88 | — |
| 2022-04-04 | 9.09 | $8.88 | — |
| 2022-04-01 | 9.12 | $8.88 | 600 |
| 2022-03-31 | 9.14 | $8.93 | — |
| 2022-03-30 | 9.16 | $8.93 | — |
| 2022-03-29 | 9.19 | $8.93 | — |
| 2022-03-28 | 9.22 | $8.93 | — |
| 2022-03-25 | 9.25 | $8.93 | — |
| 2022-03-24 | 9.28 | $8.93 | — |
| 2022-03-23 | 9.32 | $8.93 | — |
| 2022-03-22 | 9.36 | $8.93 | 900 |
| 2022-03-21 | 9.40 | $8.90 | — |
| 2022-03-18 | 9.46 | $8.90 | — |
| 2022-03-17 | 9.51 | $8.90 | — |
| 2022-03-16 | 9.58 | $8.90 | — |
| 2022-03-15 | 9.65 | $8.90 | 3500 |
| 2022-03-14 | 9.73 | $9.00 | 3317 |
| 2022-03-11 | 9.81 | $9.04 | — |
| 2022-03-10 | 9.89 | $9.04 | — |
| 2022-03-09 | 9.98 | $9.04 | 1120 |
| 2022-03-08 | 10.07 | $7.60 | — |
| 2022-03-07 | 10.34 | $7.60 | 100 |
| 2022-03-04 | 10.62 | $7.50 | 1200 |
| 2022-03-03 | 10.95 | $9.50 | — |
| 2022-03-02 | 11.10 | $9.50 | — |
| 2022-03-01 | 11.27 | $9.50 | 400 |
| 2022-02-28 | 11.46 | $9.96 | 400 |
| 2022-02-25 | 11.62 | $10.32 | — |
| 2022-02-24 | 11.75 | $10.32 | — |
| 2022-02-23 | 11.91 | $10.32 | 300 |
| 2022-02-22 | 12.07 | $12.12 | — |
| 2022-02-18 | 12.07 | $12.12 | — |
| 2022-02-17 | 12.06 | $12.12 | — |
| 2022-02-16 | 12.06 | $12.12 | — |
| 2022-02-15 | 12.05 | $12.12 | — |
| 2022-02-14 | 12.04 | $12.12 | — |
| 2022-02-11 | 12.03 | $12.12 | — |
| 2022-02-10 | 12.03 | $12.12 | — |
| 2022-02-09 | 12.02 | $12.12 | — |
| 2022-02-08 | 12.00 | $12.12 | — |
| 2022-02-07 | 11.99 | $12.12 | — |
| 2022-02-04 | 11.98 | $12.12 | — |
| 2022-02-03 | 11.96 | $12.12 | — |
| 2022-02-02 | 11.95 | $12.12 | — |
| 2022-02-01 | 11.93 | $12.12 | — |
| 2022-01-31 | 11.91 | $12.12 | — |
| 2022-01-28 | 11.89 | $12.12 | — |
| 2022-01-27 | 11.86 | $12.12 | — |
| 2022-01-26 | 11.83 | $12.12 | — |
| 2022-01-25 | 11.80 | $12.12 | — |
| 2022-01-24 | 11.77 | $12.12 | — |
| 2022-01-21 | 11.73 | $12.12 | — |
| 2022-01-20 | 11.69 | $12.12 | — |
| 2022-01-19 | 11.65 | $12.12 | — |
| 2022-01-18 | 11.60 | $12.12 | — |
| 2022-01-14 | 11.55 | $12.12 | — |
| 2022-01-13 | 11.48 | $12.12 | 300 |
| 2022-01-12 | 11.42 | $11.45 | — |
| 2022-01-11 | 11.41 | $11.45 | — |
| 2022-01-10 | 11.41 | $11.45 | — |
| 2022-01-07 | 11.41 | $11.45 | — |
| 2022-01-06 | 11.40 | $11.45 | — |
| 2022-01-05 | 11.40 | $11.45 | — |
| 2022-01-04 | 11.39 | $11.45 | — |
| 2022-01-03 | 11.38 | $11.45 | — |
| 2021-12-31 | 11.38 | $11.45 | — |
| 2021-12-30 | 11.37 | $11.45 | — |
| 2021-12-29 | 11.36 | $11.45 | — |
| 2021-12-28 | 11.35 | $11.45 | 300 |
| 2021-12-27 | 11.34 | $11.45 | — |
| 2021-12-23 | 11.33 | $11.45 | 200 |
| 2021-12-22 | 11.32 | $11.20 | — |
| 2021-12-21 | 11.33 | $11.20 | — |
| 2021-12-20 | 11.34 | $11.20 | — |
| 2021-12-17 | 11.36 | $11.20 | — |
| 2021-12-16 | 11.38 | $11.20 | — |
| 2021-12-15 | 11.39 | $11.20 | — |
| 2021-12-14 | 11.42 | $11.20 | — |
| 2021-12-13 | 11.44 | $11.20 | 200 |
| 2021-12-10 | 11.46 | $11.45 | — |
| 2021-12-09 | 11.46 | $11.45 | — |
| 2021-12-08 | 11.47 | $11.45 | 100 |
| 2021-12-07 | 11.47 | $11.39 | — |
| 2021-12-06 | 11.48 | $11.39 | — |
| 2021-12-03 | 11.49 | $11.39 | — |
| 2021-12-02 | 11.50 | $11.39 | 714 |
| 2021-12-01 | 11.51 | $11.42 | 100 |
| 2021-11-30 | 11.52 | $10.85 | — |
| 2021-11-29 | 11.59 | $10.85 | — |
| 2021-11-26 | 11.66 | $10.85 | 600 |
| 2021-11-24 | 11.75 | $11.19 | 200 |
| 2021-11-23 | 11.81 | $11.87 | — |
| 2021-11-22 | 11.80 | $11.87 | — |
| 2021-11-19 | 11.79 | $11.87 | — |
| 2021-11-18 | 11.78 | $11.87 | — |
| 2021-11-17 | 11.78 | $11.87 | — |
| 2021-11-16 | 11.77 | $11.87 | 300 |
| 2021-11-15 | 11.75 | $11.87 | — |
| 2021-11-12 | 11.74 | $11.87 | — |
| 2021-11-11 | 11.73 | $11.87 | 1300 |
| 2021-11-10 | 11.71 | $11.77 | — |
| 2021-11-09 | 11.71 | $11.77 | — |
| 2021-11-08 | 11.70 | $11.77 | — |
| 2021-11-05 | 11.70 | $11.77 | — |
| 2021-11-04 | 11.69 | $11.77 | — |
| 2021-11-03 | 11.68 | $11.77 | — |
| 2021-11-02 | 11.67 | $11.77 | 208 |
| 2021-11-01 | 11.66 | $11.81 | — |
| 2021-10-29 | 11.64 | $11.81 | — |
| 2021-10-28 | 11.62 | $11.81 | — |
| 2021-10-27 | 11.61 | $11.81 | — |
| 2021-10-26 | 11.58 | $11.81 | — |
| 2021-10-25 | 11.56 | $11.81 | — |
| 2021-10-22 | 11.53 | $11.81 | — |
| 2021-10-21 | 11.50 | $11.81 | — |
| 2021-10-20 | 11.47 | $11.81 | 100 |
| 2021-10-19 | 11.44 | $11.25 | — |
| 2021-10-18 | 11.46 | $11.25 | — |
| 2021-10-15 | 11.48 | $11.25 | — |
| 2021-10-14 | 11.50 | $11.25 | 200 |
| 2021-10-13 | 11.53 | $11.56 | — |
| 2021-10-12 | 11.53 | $11.56 | — |
| 2021-10-11 | 11.52 | $11.56 | — |
| 2021-10-08 | 11.52 | $11.56 | — |
| 2021-10-07 | 11.51 | $11.56 | — |
| 2021-10-06 | 11.51 | $11.56 | 100 |
| 2021-10-05 | 11.50 | $11.69 | — |
| 2021-10-04 | 11.48 | $11.69 | — |
| 2021-10-01 | 11.46 | $11.69 | — |
| 2021-09-30 | 11.44 | $11.69 | 200 |
| 2021-09-29 | 11.41 | $12.09 | — |
| 2021-09-28 | 11.34 | $12.09 | — |
| 2021-09-27 | 11.26 | $12.09 | — |
| 2021-09-24 | 11.17 | $12.09 | 300 |
| 2021-09-23 | 11.08 | $11.00 | — |
| 2021-09-22 | 11.09 | $11.00 | — |
| 2021-09-21 | 11.09 | $11.00 | — |
| 2021-09-20 | 11.10 | $11.10 | 500 |
| 2021-09-17 | 11.11 | $10.85 | — |
| 2021-09-16 | 11.13 | $10.85 | — |
| 2021-09-15 | 11.16 | $10.85 | — |
| 2021-09-14 | 11.19 | $10.85 | — |
| 2021-09-13 | 11.23 | $10.85 | — |
| 2021-09-10 | 11.27 | $10.85 | — |
| 2021-09-09 | 11.32 | $10.85 | — |
| 2021-09-08 | 11.36 | $10.85 | — |
| 2021-09-07 | 11.42 | $10.85 | — |
| 2021-09-03 | 11.48 | $10.85 | — |
| 2021-09-02 | 11.54 | $10.85 | — |
| 2021-09-01 | 11.62 | $10.85 | — |
| 2021-08-31 | 11.70 | $10.85 | 930 |
| 2021-08-30 | 11.79 | $10.80 | — |
| 2021-08-27 | 11.89 | $10.80 | — |
| 2021-08-26 | 12.01 | $10.80 | — |
| 2021-08-25 | 12.13 | $10.80 | — |
| 2021-08-24 | 12.27 | $10.80 | 336 |
| 2021-08-23 | 12.43 | $11.50 | 200 |
| 2021-08-20 | 12.53 | $11.45 | — |
| 2021-08-19 | 12.64 | $11.45 | 100 |
| 2021-08-18 | 12.77 | $11.00 | 204 |
| 2021-08-17 | 12.95 | $11.50 | — |
| 2021-08-16 | 13.10 | $11.50 | — |
| 2021-08-13 | 13.27 | $11.50 | 220 |
| 2021-08-12 | 13.46 | $13.46 | — |
| 2021-08-11 | 13.46 | $13.46 | — |
| 2021-08-10 | 13.46 | $13.46 | — |
| 2021-08-09 | 13.46 | $13.46 | — |
| 2021-08-06 | 13.46 | $13.46 | — |
| 2021-08-05 | 13.46 | $13.46 | — |
| 2021-08-04 | 13.46 | $13.46 | — |
| 2021-08-03 | 13.46 | $13.46 | — |
| 2021-08-02 | 13.46 | $13.46 | — |
| 2021-07-30 | 13.46 | $13.46 | — |
| 2021-07-29 | 13.46 | $13.46 | — |
| 2021-07-28 | 13.46 | $13.46 | — |
| 2021-07-27 | 13.46 | $13.46 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.26
2026-07-24
Close Price
$12.40
Vol: 199
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.74
Average
9.19
Maximum
13.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.26 | $12.40 | 199 |
| 2026-07-23 | 12.25 | $12.40 | 200 |
| 2026-07-22 | 12.23 | $12.45 | 3300 |
| 2026-07-21 | 12.21 | $12.20 | 1 |
| 2026-07-20 | 12.21 | $12.20 | 3533 |
| 2026-07-17 | 12.21 | $12.21 | 20 |
| 2026-07-16 | 12.21 | $12.21 | — |
| 2026-07-15 | 12.21 | $12.21 | 20 |
| 2026-07-14 | 12.21 | $12.21 | 20 |
| 2026-07-13 | 12.21 | $12.21 | 20 |
| 2026-07-10 | 12.21 | $12.21 | 20 |
| 2026-07-09 | 12.21 | $12.21 | 20 |
| 2026-07-08 | 12.21 | $12.21 | 20 |
| 2026-07-07 | 12.21 | $12.21 | — |
| 2026-07-06 | 12.21 | $12.21 | 20 |
| 2026-07-02 | 12.21 | $12.21 | 20 |
| 2026-07-01 | 12.21 | $12.21 | 20 |
| 2026-06-30 | 12.21 | $12.21 | 20 |
| 2026-06-29 | 12.21 | $12.21 | 20 |
| 2026-06-26 | 12.21 | $12.21 | 20 |
| 2026-06-25 | 12.21 | $12.21 | 20 |
| 2026-06-24 | 12.21 | $12.21 | 20 |
| 2026-06-23 | 12.21 | $12.21 | 20 |
| 2026-06-22 | 12.21 | $12.21 | 20 |
| 2026-06-18 | 12.21 | $12.21 | 20 |
| 2026-06-17 | 12.21 | $12.21 | 20 |
| 2026-06-16 | 12.21 | $12.21 | 20 |
| 2026-06-15 | 12.21 | $12.21 | 20 |
| 2026-06-12 | 12.21 | $12.21 | 20 |
| 2026-06-11 | 12.21 | $12.21 | 20 |
| 2026-06-10 | 12.21 | $12.21 | — |
| 2026-06-09 | 12.21 | $12.21 | — |
| 2026-06-08 | 12.21 | $12.21 | — |
| 2026-06-05 | 12.21 | $12.21 | 20 |
| 2026-06-04 | 12.21 | $12.21 | — |
| 2026-06-03 | 12.21 | $12.21 | 20 |
| 2026-06-02 | 12.21 | $12.21 | 20 |
| 2026-06-01 | 12.21 | $12.21 | 20 |
| 2026-05-29 | 12.21 | $12.21 | 20 |
| 2026-05-28 | 12.21 | $12.21 | 20 |
| 2026-05-27 | 12.21 | $12.21 | 20 |
| 2026-05-26 | 12.21 | $12.21 | 20 |
| 2026-05-22 | 12.21 | $12.21 | 20 |
| 2026-05-21 | 12.21 | $12.21 | 20 |
| 2026-05-20 | 12.21 | $12.21 | 20 |
| 2026-05-19 | 12.21 | $12.21 | 20 |
| 2026-05-18 | 12.21 | $12.21 | 20 |
| 2026-05-15 | 12.21 | $12.21 | — |
| 2026-05-14 | 12.21 | $12.21 | 20 |
| 2026-05-13 | 12.21 | $12.21 | 20 |
| 2026-05-12 | 12.20 | $12.21 | 20 |
| 2026-05-11 | 12.20 | $12.21 | 20 |
| 2026-05-08 | 12.20 | $12.21 | 20 |
| 2026-05-07 | 12.19 | $12.21 | — |
| 2026-05-06 | 12.18 | $12.21 | 20 |
| 2026-05-05 | 12.17 | $12.21 | 20 |
| 2026-05-04 | 12.17 | $12.21 | — |
| 2026-05-01 | 12.16 | $12.21 | 20 |
| 2026-04-30 | 12.14 | $12.21 | 20 |
| 2026-04-29 | 12.13 | $12.21 | 20 |
| 2026-04-28 | 12.12 | $12.21 | 20 |
| 2026-04-27 | 12.11 | $12.21 | 20 |
| 2026-04-24 | 12.09 | $12.21 | 20 |
| 2026-04-23 | 12.08 | $12.21 | 20 |
| 2026-04-22 | 12.08 | $12.21 | 20 |
| 2026-04-21 | 12.07 | $12.21 | 20 |
| 2026-04-20 | 12.07 | $12.21 | 200 |
| 2026-04-17 | 12.07 | $12.00 | 20 |
| 2026-04-16 | 12.09 | $12.00 | 20 |
| 2026-04-15 | 12.12 | $12.00 | 20 |
| 2026-04-14 | 12.15 | $12.00 | 20 |
| 2026-04-13 | 12.18 | $12.00 | 20 |
| 2026-04-10 | 12.22 | $12.00 | 20 |
| 2026-04-09 | 12.26 | $12.00 | 20 |
| 2026-04-08 | 12.30 | $12.00 | 20 |
| 2026-04-07 | 12.35 | $12.00 | — |
| 2026-04-06 | 12.40 | $12.00 | 100 |
| 2026-04-02 | 12.45 | $12.00 | 100 |
| 2026-04-01 | 12.51 | $12.00 | 100 |
| 2026-03-31 | 12.57 | $12.00 | 100 |
| 2026-03-30 | 12.63 | $12.00 | 112 |
| 2026-03-27 | 12.70 | $12.70 | 1 |
| 2026-03-26 | 12.70 | $12.70 | 1 |
| 2026-03-25 | 12.70 | $12.70 | 1 |
| 2026-03-24 | 12.70 | $12.70 | 1 |
| 2026-03-23 | 12.70 | $12.70 | 1 |
| 2026-03-20 | 12.70 | $12.70 | 1 |
| 2026-03-19 | 12.70 | $12.70 | — |
| 2026-03-18 | 12.70 | $12.70 | 1 |
| 2026-03-17 | 12.70 | $12.70 | 1 |
| 2026-03-16 | 12.70 | $12.70 | — |
| 2026-03-13 | 12.70 | $12.70 | 1 |
| 2026-03-12 | 12.70 | $12.70 | 1 |
| 2026-03-11 | 12.70 | $12.70 | 1 |
| 2026-03-10 | 12.70 | $12.70 | 1 |
| 2026-03-09 | 12.70 | $12.70 | 1 |
| 2026-03-06 | 12.70 | $12.70 | — |
| 2026-03-05 | 12.70 | $12.70 | 1 |
| 2026-03-04 | 12.70 | $12.70 | 1 |
| 2026-03-03 | 12.70 | $12.70 | 1 |
| 2026-03-02 | 12.70 | $12.70 | 1 |
| 2026-02-27 | 12.70 | $12.70 | — |
| 2026-02-26 | 12.70 | $12.70 | — |
| 2026-02-25 | 12.70 | $12.70 | — |
| 2026-02-24 | 12.70 | $12.70 | — |
| 2026-02-23 | 12.70 | $12.70 | — |
| 2026-02-20 | 12.70 | $12.70 | — |
| 2026-02-19 | 12.70 | $12.70 | — |
| 2026-02-18 | 12.69 | $12.70 | — |
| 2026-02-17 | 12.69 | $12.70 | — |
| 2026-02-13 | 12.68 | $12.70 | — |
| 2026-02-12 | 12.67 | $12.70 | — |
| 2026-02-11 | 12.66 | $12.70 | — |
| 2026-02-10 | 12.65 | $12.70 | — |
| 2026-02-09 | 12.63 | $12.70 | — |
| 2026-02-06 | 12.62 | $12.70 | — |
| 2026-02-05 | 12.60 | $12.70 | 42 |
| 2026-02-04 | 12.58 | $12.70 | 42 |
| 2026-02-03 | 12.57 | $12.70 | 42 |
| 2026-02-02 | 12.55 | $12.70 | 42 |
| 2026-01-30 | 12.52 | $12.70 | — |
| 2026-01-29 | 12.50 | $12.70 | 42 |
| 2026-01-28 | 12.47 | $12.70 | 42 |
| 2026-01-27 | 12.45 | $12.70 | 42 |
| 2026-01-26 | 12.42 | $12.70 | 307 |
| 2026-01-23 | 12.39 | $12.39 | 42 |
| 2026-01-22 | 12.39 | $12.39 | 42 |
| 2026-01-21 | 12.39 | $12.39 | 42 |
| 2026-01-20 | 12.39 | $12.39 | 42 |
| 2026-01-16 | 12.39 | $12.39 | 42 |
| 2026-01-15 | 12.39 | $12.39 | 42 |
| 2026-01-14 | 12.39 | $12.39 | 42 |
| 2026-01-13 | 12.39 | $12.39 | 42 |
| 2026-01-12 | 12.39 | $12.39 | 12 |
| 2026-01-09 | 12.39 | $12.39 | 12 |
| 2026-01-08 | 12.38 | $12.39 | 12 |
| 2026-01-07 | 12.35 | $12.39 | 6 |
| 2026-01-06 | 12.33 | $12.39 | — |
| 2026-01-05 | 12.30 | $12.39 | 6 |
| 2026-01-02 | 12.28 | $12.39 | 6 |
| 2025-12-31 | 12.25 | $12.39 | 6 |
| 2025-12-30 | 12.22 | $12.39 | 6 |
| 2025-12-29 | 12.19 | $12.39 | 6 |
| 2025-12-26 | 12.16 | $12.39 | 1500 |
| 2025-12-24 | 12.13 | $12.39 | — |
| 2025-12-23 | 12.10 | $12.39 | 1500 |
| 2025-12-22 | 12.07 | $12.39 | 1500 |
| 2025-12-19 | 12.03 | $12.39 | 1500 |
| 2025-12-18 | 12.00 | $12.39 | 1500 |
| 2025-12-17 | 11.96 | $12.39 | 1500 |
| 2025-12-16 | 11.93 | $12.39 | 1500 |
| 2025-12-15 | 11.89 | $12.39 | — |
| 2025-12-12 | 11.85 | $12.39 | — |
| 2025-12-11 | 11.81 | $12.39 | 1500 |
| 2025-12-10 | 11.77 | $9.90 | 4 |
| 2025-12-09 | 11.98 | $9.90 | 1301 |
| 2025-12-08 | 12.20 | $12.20 | 4 |
| 2025-12-05 | 12.20 | $12.20 | 4 |
| 2025-12-04 | 12.20 | $12.20 | 4 |
| 2025-12-03 | 12.20 | $12.20 | 4 |
| 2025-12-02 | 12.20 | $12.20 | — |
| 2025-12-01 | 12.20 | $12.20 | 4 |
| 2025-11-28 | 12.20 | $12.20 | — |
| 2025-11-26 | 12.20 | $12.20 | 2 |
| 2025-11-25 | 12.20 | $12.20 | — |
| 2025-11-24 | 12.20 | $12.20 | 2 |
| 2025-11-21 | 12.20 | $12.20 | 2 |
| 2025-11-20 | 12.20 | $12.20 | 2 |
| 2025-11-19 | 12.19 | $12.20 | 2 |
| 2025-11-18 | 12.19 | $12.20 | 2 |
| 2025-11-17 | 12.19 | $12.20 | 2 |
| 2025-11-14 | 12.18 | $12.20 | 2 |
| 2025-11-13 | 12.17 | $12.20 | 241 |
| 2025-11-12 | 12.17 | $12.20 | 241 |
| 2025-11-11 | 12.16 | $12.20 | 241 |
| 2025-11-10 | 12.15 | $12.20 | 241 |
| 2025-11-07 | 12.14 | $12.20 | 241 |
| 2025-11-06 | 12.13 | $12.20 | 241 |
| 2025-11-05 | 12.11 | $12.20 | 241 |
| 2025-11-04 | 12.10 | $12.20 | 241 |
| 2025-11-03 | 12.09 | $12.20 | 241 |
| 2025-10-31 | 12.09 | $12.20 | 241 |
| 2025-10-30 | 12.08 | $12.20 | 241 |
| 2025-10-29 | 12.08 | $12.20 | 241 |
| 2025-10-28 | 12.08 | $12.20 | 241 |
| 2025-10-27 | 12.07 | $12.00 | — |
| 2025-10-24 | 12.10 | $12.00 | — |
| 2025-10-23 | 12.11 | $12.00 | — |
| 2025-10-22 | 12.10 | $12.00 | — |
| 2025-10-21 | 12.09 | $12.00 | — |
| 2025-10-20 | 12.06 | $12.00 | — |
| 2025-10-17 | 12.02 | $12.00 | — |
| 2025-10-16 | 11.98 | $12.00 | — |
| 2025-10-15 | 11.91 | $12.00 | — |
| 2025-10-14 | 11.84 | $12.00 | — |
| 2025-10-13 | 11.75 | $12.00 | — |
| 2025-10-10 | 11.66 | $12.00 | — |
| 2025-10-09 | 11.55 | $12.00 | 510 |
| 2025-10-08 | 11.43 | $12.56 | — |
| 2025-10-07 | 11.24 | $12.56 | — |
| 2025-10-06 | 11.04 | $12.56 | — |
| 2025-10-03 | 10.82 | $12.56 | — |
| 2025-10-02 | 10.58 | $12.56 | — |
| 2025-10-01 | 10.34 | $12.56 | — |
| 2025-09-30 | 10.08 | $12.56 | — |
| 2025-09-29 | 9.80 | $12.56 | 147 |
| 2025-09-26 | 9.51 | $9.51 | — |
| 2025-09-25 | 9.51 | $9.51 | — |
| 2025-09-24 | 9.51 | $9.51 | — |
| 2025-09-23 | 9.51 | $9.51 | — |
| 2025-09-22 | 9.51 | $9.51 | — |
| 2025-09-19 | 9.51 | $9.51 | — |
| 2025-09-18 | 9.51 | $9.51 | — |
| 2025-09-17 | 9.51 | $9.51 | — |
| 2025-09-16 | 9.51 | $9.51 | — |
| 2025-09-15 | 9.51 | $9.51 | 3 |
| 2025-09-12 | 9.51 | $9.51 | — |
| 2025-09-11 | 9.51 | $9.51 | — |
| 2025-09-10 | 9.51 | $9.51 | 3 |
| 2025-09-09 | 9.51 | $9.51 | 22 |
| 2025-09-08 | 9.51 | $9.51 | — |
| 2025-09-05 | 9.51 | $9.51 | 11 |
| 2025-09-04 | 9.51 | $9.51 | — |
| 2025-09-03 | 9.51 | $9.51 | — |
| 2025-09-02 | 9.50 | $9.51 | 100 |
| 2025-08-29 | 9.48 | $9.51 | 100 |
| 2025-08-28 | 9.46 | $9.51 | — |
| 2025-08-27 | 9.42 | $9.51 | — |
| 2025-08-26 | 9.38 | $9.51 | — |
| 2025-08-25 | 9.32 | $9.51 | — |
| 2025-08-22 | 9.26 | $9.51 | 100 |
| 2025-08-21 | 9.19 | $9.51 | 100 |
| 2025-08-20 | 9.11 | $9.51 | 100 |
| 2025-08-19 | 9.02 | $9.51 | 100 |
| 2025-08-18 | 8.93 | $9.51 | — |
| 2025-08-15 | 8.82 | $9.51 | — |
| 2025-08-14 | 8.71 | $9.51 | — |
| 2025-08-13 | 8.58 | $9.51 | — |
| 2025-08-12 | 8.45 | $9.51 | — |
| 2025-08-11 | 8.31 | $9.51 | 4900 |
| 2025-08-08 | 8.16 | $9.50 | — |
| 2025-08-07 | 8.00 | $9.50 | — |
| 2025-08-06 | 7.84 | $9.50 | 100 |
| 2025-08-05 | 7.66 | $7.66 | — |
| 2025-08-04 | 7.66 | $7.66 | — |
| 2025-08-01 | 7.66 | $7.66 | — |
| 2025-07-31 | 7.66 | $7.66 | — |
| 2025-07-30 | 7.66 | $7.66 | — |
| 2025-07-29 | 7.66 | $7.66 | — |
| 2025-07-28 | 7.66 | $7.66 | 10 |
| 2025-07-25 | 7.66 | $7.66 | — |
| 2025-07-24 | 7.66 | $7.66 | — |
| 2025-07-23 | 7.66 | $7.66 | — |
| 2025-07-22 | 7.66 | $7.66 | — |
| 2025-07-21 | 7.66 | $7.66 | — |
| 2025-07-18 | 7.66 | $7.66 | — |
| 2025-07-17 | 7.66 | $7.66 | — |
| 2025-07-16 | 7.66 | $7.66 | — |
| 2025-07-15 | 7.66 | $7.66 | — |
| 2025-07-14 | 7.66 | $7.66 | — |
| 2025-07-11 | 7.66 | $7.66 | — |
| 2025-07-10 | 7.66 | $7.66 | — |
| 2025-07-09 | 7.66 | $7.66 | — |
| 2025-07-08 | 7.66 | $7.66 | — |
| 2025-07-07 | 7.66 | $7.66 | — |
| 2025-07-03 | 7.66 | $7.66 | — |
| 2025-07-02 | 7.66 | $7.66 | — |
| 2025-07-01 | 7.66 | $7.66 | — |
| 2025-06-30 | 7.66 | $7.66 | — |
| 2025-06-27 | 7.67 | $7.66 | — |
| 2025-06-26 | 7.68 | $7.66 | — |
| 2025-06-25 | 7.69 | $7.66 | — |
| 2025-06-24 | 7.71 | $7.66 | — |
| 2025-06-23 | 7.74 | $7.66 | — |
| 2025-06-20 | 7.77 | $7.66 | — |
| 2025-06-18 | 7.80 | $7.66 | — |
| 2025-06-17 | 7.85 | $7.66 | — |
| 2025-06-16 | 7.89 | $7.66 | — |
| 2025-06-13 | 7.94 | $7.66 | — |
| 2025-06-12 | 8.00 | $7.66 | — |
| 2025-06-11 | 8.06 | $7.66 | — |
| 2025-06-10 | 8.13 | $7.66 | — |
| 2025-06-09 | 8.20 | $7.66 | — |
| 2025-06-06 | 8.28 | $7.66 | — |
| 2025-06-05 | 8.36 | $7.66 | — |
| 2025-06-04 | 8.45 | $7.66 | — |
| 2025-06-03 | 8.54 | $7.66 | — |
| 2025-06-02 | 8.64 | $7.66 | 412 |
| 2025-05-30 | 8.74 | $8.74 | — |
| 2025-05-29 | 8.74 | $8.74 | — |
| 2025-05-28 | 8.74 | $8.74 | — |
| 2025-05-27 | 8.74 | $8.74 | — |
| 2025-05-23 | 8.75 | $8.74 | — |
| 2025-05-22 | 8.76 | $8.74 | — |
| 2025-05-21 | 8.77 | $8.74 | — |
| 2025-05-20 | 8.80 | $8.74 | — |
| 2025-05-19 | 8.83 | $8.74 | — |
| 2025-05-16 | 8.86 | $8.74 | — |
| 2025-05-15 | 8.90 | $8.74 | — |
| 2025-05-14 | 8.95 | $8.74 | — |
| 2025-05-13 | 9.00 | $8.74 | — |
| 2025-05-12 | 9.06 | $8.74 | — |
| 2025-05-09 | 9.12 | $8.74 | — |
| 2025-05-08 | 9.19 | $8.74 | — |
| 2025-05-07 | 9.26 | $8.74 | — |
| 2025-05-06 | 9.35 | $8.74 | — |
| 2025-05-05 | 9.43 | $8.74 | — |
| 2025-05-02 | 9.52 | $8.74 | — |
| 2025-05-01 | 9.61 | $8.74 | — |
| 2025-04-30 | 9.70 | $8.74 | — |
| 2025-04-29 | 9.79 | $8.74 | 2111 |
| 2025-04-28 | 9.89 | $9.95 | — |
| 2025-04-25 | 9.86 | $9.95 | — |
| 2025-04-24 | 9.83 | $9.95 | — |
| 2025-04-23 | 9.80 | $9.95 | — |
| 2025-04-22 | 9.76 | $9.95 | — |
| 2025-04-21 | 9.72 | $9.95 | — |
| 2025-04-17 | 9.67 | $9.95 | — |
| 2025-04-16 | 9.62 | $9.95 | — |
| 2025-04-15 | 9.56 | $9.95 | — |
| 2025-04-14 | 9.50 | $9.95 | — |
| 2025-04-11 | 9.44 | $9.95 | — |
| 2025-04-10 | 9.37 | $9.95 | — |
| 2025-04-09 | 9.29 | $9.95 | 500 |
| 2025-04-08 | 9.21 | $10.11 | 5000 |
| 2025-04-07 | 9.12 | $9.00 | 1500 |
| 2025-04-04 | 9.12 | $9.61 | — |
| 2025-04-03 | 9.07 | $9.61 | 1000 |
| 2025-04-02 | 9.01 | $8.94 | 200 |
| 2025-04-01 | 9.02 | $9.02 | — |
| 2025-03-31 | 9.02 | $9.02 | — |
| 2025-03-28 | 9.02 | $9.02 | — |
| 2025-03-27 | 9.02 | $9.02 | — |
| 2025-03-26 | 9.02 | $9.02 | — |
| 2025-03-25 | 9.02 | $9.02 | — |
| 2025-03-24 | 9.02 | $9.02 | — |
| 2025-03-21 | 9.02 | $9.02 | — |
| 2025-03-20 | 9.02 | $9.02 | — |
| 2025-03-19 | 9.02 | $9.02 | — |
| 2025-03-18 | 9.02 | $9.02 | — |
| 2025-03-17 | 9.02 | $9.02 | — |
| 2025-03-14 | 9.02 | $9.02 | — |
| 2025-03-13 | 9.02 | $9.02 | — |
| 2025-03-12 | 9.02 | $9.02 | — |
| 2025-03-11 | 9.02 | $9.02 | — |
| 2025-03-10 | 9.02 | $9.02 | — |
| 2025-03-07 | 9.02 | $9.02 | — |
| 2025-03-06 | 9.02 | $9.02 | — |
| 2025-03-05 | 9.02 | $9.02 | — |
| 2025-03-04 | 9.02 | $9.02 | — |
| 2025-03-03 | 9.02 | $9.02 | — |
| 2025-02-28 | 9.02 | $9.02 | — |
| 2025-02-27 | 9.02 | $9.02 | — |
| 2025-02-26 | 9.02 | $9.02 | — |
| 2025-02-25 | 9.02 | $9.02 | — |
| 2025-02-24 | 9.02 | $9.02 | — |
| 2025-02-21 | 9.02 | $9.02 | — |
| 2025-02-20 | 9.02 | $9.02 | — |
| 2025-02-19 | 9.02 | $9.02 | — |
| 2025-02-18 | 9.02 | $9.02 | — |
| 2025-02-14 | 9.02 | $9.02 | — |
| 2025-02-13 | 9.02 | $9.02 | — |
| 2025-02-12 | 9.02 | $9.02 | — |
| 2025-02-11 | 9.02 | $9.02 | — |
| 2025-02-10 | 9.02 | $9.02 | — |
| 2025-02-07 | 9.02 | $9.02 | — |
| 2025-02-06 | 9.02 | $9.02 | — |
| 2025-02-05 | 9.02 | $9.02 | — |
| 2025-02-04 | 9.02 | $9.02 | — |
| 2025-02-03 | 9.02 | $9.02 | — |
| 2025-01-31 | 9.02 | $9.02 | — |
| 2025-01-30 | 9.02 | $9.02 | — |
| 2025-01-29 | 9.02 | $9.02 | — |
| 2025-01-28 | 9.02 | $9.02 | — |
| 2025-01-27 | 9.02 | $9.02 | — |
| 2025-01-24 | 9.02 | $9.02 | — |
| 2025-01-23 | 9.02 | $9.02 | — |
| 2025-01-22 | 9.02 | $9.02 | — |
| 2025-01-21 | 9.02 | $9.02 | — |
| 2025-01-17 | 9.02 | $9.02 | — |
| 2025-01-16 | 9.02 | $9.02 | — |
| 2025-01-15 | 9.02 | $9.02 | — |
| 2025-01-14 | 9.02 | $9.02 | — |
| 2025-01-13 | 9.02 | $9.02 | — |
| 2025-01-10 | 9.02 | $9.02 | — |
| 2025-01-08 | 9.02 | $9.02 | — |
| 2025-01-07 | 9.02 | $9.02 | — |
| 2025-01-06 | 9.02 | $9.02 | — |
| 2025-01-03 | 9.02 | $9.02 | — |
| 2025-01-02 | 9.02 | $9.02 | — |
| 2024-12-31 | 9.02 | $9.02 | — |
| 2024-12-30 | 9.02 | $9.02 | — |
| 2024-12-27 | 9.02 | $9.02 | — |
| 2024-12-26 | 9.02 | $9.02 | — |
| 2024-12-24 | 9.02 | $9.02 | — |
| 2024-12-23 | 9.02 | $9.02 | — |
| 2024-12-20 | 9.02 | $9.02 | — |
| 2024-12-19 | 9.02 | $9.02 | — |
| 2024-12-18 | 9.02 | $9.02 | — |
| 2024-12-17 | 9.02 | $9.02 | — |
| 2024-12-16 | 9.02 | $9.02 | — |
| 2024-12-13 | 9.02 | $9.02 | — |
| 2024-12-12 | 9.02 | $9.02 | — |
| 2024-12-11 | 9.02 | $9.02 | — |
| 2024-12-10 | 9.02 | $9.02 | — |
| 2024-12-09 | 9.02 | $9.02 | — |
| 2024-12-06 | 9.02 | $9.02 | — |
| 2024-12-05 | 9.02 | $9.02 | — |
| 2024-12-04 | 9.02 | $9.02 | — |
| 2024-12-03 | 9.02 | $9.02 | — |
| 2024-12-02 | 9.02 | $9.02 | — |
| 2024-11-29 | 9.02 | $9.02 | — |
| 2024-11-27 | 9.02 | $9.02 | — |
| 2024-11-26 | 9.02 | $9.02 | — |
| 2024-11-25 | 9.03 | $9.02 | — |
| 2024-11-22 | 9.04 | $9.02 | — |
| 2024-11-21 | 9.05 | $9.02 | — |
| 2024-11-20 | 9.06 | $9.02 | — |
| 2024-11-19 | 9.08 | $9.02 | — |
| 2024-11-18 | 9.09 | $9.02 | — |
| 2024-11-15 | 9.12 | $9.02 | — |
| 2024-11-14 | 9.14 | $9.02 | — |
| 2024-11-13 | 9.17 | $9.02 | — |
| 2024-11-12 | 9.20 | $9.02 | — |
| 2024-11-11 | 9.22 | $9.02 | — |
| 2024-11-08 | 9.25 | $9.02 | — |
| 2024-11-07 | 9.28 | $9.02 | — |
| 2024-11-06 | 9.30 | $9.02 | — |
| 2024-11-05 | 9.33 | $9.02 | — |
| 2024-11-04 | 9.35 | $9.02 | — |
| 2024-11-01 | 9.38 | $9.02 | — |
| 2024-10-31 | 9.40 | $9.02 | 2800 |
| 2024-10-30 | 9.42 | $9.58 | — |
| 2024-10-29 | 9.38 | $9.58 | — |
| 2024-10-28 | 9.34 | $9.58 | — |
| 2024-10-25 | 9.30 | $9.58 | — |
| 2024-10-24 | 9.25 | $9.58 | — |
| 2024-10-23 | 9.20 | $9.58 | — |
| 2024-10-22 | 9.14 | $9.58 | — |
| 2024-10-21 | 9.08 | $9.58 | — |
| 2024-10-18 | 9.01 | $9.58 | — |
| 2024-10-17 | 8.94 | $9.58 | — |
| 2024-10-16 | 8.87 | $9.58 | 102 |
| 2024-10-15 | 8.79 | $8.59 | — |
| 2024-10-14 | 8.81 | $8.59 | 221 |
| 2024-10-11 | 8.83 | $9.70 | 2302 |
| 2024-10-10 | 8.74 | $8.74 | — |
| 2024-10-09 | 8.74 | $8.74 | — |
| 2024-10-08 | 8.74 | $8.74 | — |
| 2024-10-07 | 8.74 | $8.74 | — |
| 2024-10-04 | 8.74 | $8.74 | — |
| 2024-10-03 | 8.74 | $8.74 | — |
| 2024-10-02 | 8.74 | $8.74 | — |
| 2024-10-01 | 8.74 | $8.74 | — |
| 2024-09-30 | 8.74 | $8.74 | — |
| 2024-09-27 | 8.74 | $8.74 | — |
| 2024-09-26 | 8.74 | $8.74 | — |
| 2024-09-25 | 8.74 | $8.74 | — |
| 2024-09-24 | 8.74 | $8.74 | — |
| 2024-09-23 | 8.74 | $8.74 | — |
| 2024-09-20 | 8.74 | $8.74 | — |
| 2024-09-19 | 8.74 | $8.74 | — |
| 2024-09-18 | 8.74 | $8.74 | — |
| 2024-09-17 | 8.74 | $8.74 | — |
| 2024-09-16 | 8.74 | $8.74 | — |
| 2024-09-13 | 8.74 | $8.74 | — |
| 2024-09-12 | 8.74 | $8.74 | — |
| 2024-09-11 | 8.74 | $8.74 | — |
| 2024-09-10 | 8.75 | $8.74 | — |
| 2024-09-09 | 8.75 | $8.74 | — |
| 2024-09-06 | 8.75 | $8.74 | — |
| 2024-09-05 | 8.76 | $8.74 | — |
| 2024-09-04 | 8.76 | $8.74 | — |
| 2024-09-03 | 8.77 | $8.74 | — |
| 2024-08-30 | 8.78 | $8.74 | — |
| 2024-08-29 | 8.79 | $8.74 | — |
| 2024-08-28 | 8.80 | $8.74 | — |
| 2024-08-27 | 8.81 | $8.74 | — |
| 2024-08-26 | 8.82 | $8.74 | — |
| 2024-08-23 | 8.83 | $8.74 | — |
| 2024-08-22 | 8.84 | $8.74 | — |
| 2024-08-21 | 8.86 | $8.74 | — |
| 2024-08-20 | 8.87 | $8.74 | — |
| 2024-08-19 | 8.89 | $8.74 | — |
| 2024-08-16 | 8.90 | $8.74 | 200 |
| 2024-08-15 | 8.92 | $8.92 | — |
| 2024-08-14 | 8.92 | $8.92 | — |
| 2024-08-13 | 8.92 | $8.92 | — |
| 2024-08-12 | 8.92 | $8.92 | — |
| 2024-08-09 | 8.92 | $8.92 | — |
| 2024-08-08 | 8.92 | $8.92 | — |
| 2024-08-07 | 8.92 | $8.92 | — |
| 2024-08-06 | 8.92 | $8.92 | — |
| 2024-08-05 | 8.92 | $8.92 | — |
| 2024-08-02 | 8.92 | $8.92 | — |
| 2024-08-01 | 8.92 | $8.92 | — |
| 2024-07-31 | 8.92 | $8.92 | — |
| 2024-07-30 | 8.92 | $8.92 | — |
| 2024-07-29 | 8.92 | $8.92 | — |
| 2024-07-26 | 8.92 | $8.92 | — |
| 2024-07-25 | 8.92 | $8.92 | — |
| 2024-07-24 | 8.92 | $8.92 | — |
| 2024-07-23 | 8.92 | $8.92 | — |
| 2024-07-22 | 8.92 | $8.92 | — |
| 2024-07-19 | 8.92 | $8.92 | — |
| 2024-07-18 | 8.92 | $8.92 | — |
| 2024-07-17 | 8.92 | $8.92 | — |
| 2024-07-16 | 8.92 | $8.92 | — |
| 2024-07-15 | 8.92 | $8.92 | — |
| 2024-07-12 | 8.92 | $8.92 | — |
| 2024-07-11 | 8.92 | $8.92 | — |
| 2024-07-10 | 8.92 | $8.92 | — |
| 2024-07-09 | 8.92 | $8.92 | — |
| 2024-07-08 | 8.92 | $8.92 | — |
| 2024-07-05 | 8.92 | $8.92 | — |
| 2024-07-03 | 8.92 | $8.92 | — |
| 2024-07-02 | 8.92 | $8.92 | — |
| 2024-07-01 | 8.92 | $8.92 | — |
| 2024-06-28 | 8.92 | $8.92 | — |
| 2024-06-27 | 8.92 | $8.92 | — |
| 2024-06-26 | 8.92 | $8.92 | — |
| 2024-06-25 | 8.92 | $8.92 | — |
| 2024-06-24 | 8.92 | $8.92 | — |
| 2024-06-21 | 8.92 | $8.92 | — |
| 2024-06-20 | 8.92 | $8.92 | — |
| 2024-06-18 | 8.92 | $8.92 | — |
| 2024-06-17 | 8.92 | $8.92 | — |
| 2024-06-14 | 8.92 | $8.92 | — |
| 2024-06-13 | 8.92 | $8.92 | — |
| 2024-06-12 | 8.92 | $8.92 | — |
| 2024-06-11 | 8.92 | $8.92 | — |
| 2024-06-10 | 8.92 | $8.92 | — |
| 2024-06-07 | 8.92 | $8.92 | — |
| 2024-06-06 | 8.92 | $8.92 | — |
| 2024-06-05 | 8.92 | $8.92 | — |
| 2024-06-04 | 8.92 | $8.92 | — |
| 2024-06-03 | 8.92 | $8.92 | — |
| 2024-05-31 | 8.92 | $8.92 | — |
| 2024-05-30 | 8.92 | $8.92 | — |
| 2024-05-29 | 8.92 | $8.92 | — |
| 2024-05-28 | 8.92 | $8.92 | — |
| 2024-05-24 | 8.92 | $8.92 | — |
| 2024-05-23 | 8.92 | $8.92 | — |
| 2024-05-22 | 8.92 | $8.92 | — |
| 2024-05-21 | 8.92 | $8.92 | — |
| 2024-05-20 | 8.92 | $8.92 | — |
| 2024-05-17 | 8.92 | $8.92 | — |
| 2024-05-16 | 8.92 | $8.92 | — |
| 2024-05-15 | 8.92 | $8.92 | — |
| 2024-05-14 | 8.92 | $8.92 | — |
| 2024-05-13 | 8.92 | $8.92 | — |
| 2024-05-10 | 8.92 | $8.92 | — |
| 2024-05-09 | 8.92 | $8.92 | — |
| 2024-05-08 | 8.92 | $8.92 | — |
| 2024-05-07 | 8.92 | $8.92 | — |
| 2024-05-06 | 8.92 | $8.92 | — |
| 2024-05-03 | 8.92 | $8.92 | — |
| 2024-05-02 | 8.92 | $8.92 | — |
| 2024-05-01 | 8.92 | $8.92 | — |
| 2024-04-30 | 8.92 | $8.92 | — |
| 2024-04-29 | 8.92 | $8.92 | — |
| 2024-04-26 | 8.92 | $8.92 | — |
| 2024-04-25 | 8.92 | $8.92 | — |
| 2024-04-24 | 8.93 | $8.92 | — |
| 2024-04-23 | 8.93 | $8.92 | — |
| 2024-04-22 | 8.93 | $8.92 | — |
| 2024-04-19 | 8.94 | $8.92 | — |
| 2024-04-18 | 8.94 | $8.92 | — |
| 2024-04-17 | 8.95 | $8.92 | — |
| 2024-04-16 | 8.96 | $8.92 | — |
| 2024-04-15 | 8.96 | $8.92 | — |
| 2024-04-12 | 8.97 | $8.92 | — |
| 2024-04-11 | 8.98 | $8.92 | — |
| 2024-04-10 | 8.99 | $8.92 | — |
| 2024-04-09 | 9.00 | $8.92 | — |
| 2024-04-08 | 9.01 | $8.92 | — |
| 2024-04-05 | 9.02 | $8.92 | — |
| 2024-04-04 | 9.03 | $8.92 | — |
| 2024-04-03 | 9.04 | $8.92 | — |
| 2024-04-02 | 9.05 | $8.92 | 3901 |
| 2024-04-01 | 9.06 | $9.10 | — |
| 2024-03-28 | 9.06 | $9.10 | — |
| 2024-03-27 | 9.05 | $9.10 | — |
| 2024-03-26 | 9.04 | $9.10 | — |
| 2024-03-25 | 9.04 | $9.10 | — |
| 2024-03-22 | 9.03 | $9.10 | — |
| 2024-03-21 | 9.02 | $9.10 | 902 |
| 2024-03-20 | 9.02 | $9.01 | — |
| 2024-03-19 | 9.02 | $9.01 | — |
| 2024-03-18 | 9.02 | $9.01 | — |
| 2024-03-15 | 9.03 | $9.01 | — |
| 2024-03-14 | 9.03 | $9.01 | — |
| 2024-03-13 | 9.03 | $9.01 | — |
| 2024-03-12 | 9.04 | $9.01 | — |
| 2024-03-11 | 9.04 | $9.01 | — |
| 2024-03-08 | 9.05 | $9.01 | — |
| 2024-03-07 | 9.05 | $9.01 | — |
| 2024-03-06 | 9.06 | $9.01 | — |
| 2024-03-05 | 9.06 | $9.01 | — |
| 2024-03-04 | 9.07 | $9.01 | — |
| 2024-03-01 | 9.07 | $9.01 | 1000 |
| 2024-02-29 | 9.08 | $9.08 | — |
| 2024-02-28 | 9.08 | $9.08 | — |
| 2024-02-27 | 9.08 | $9.08 | — |
| 2024-02-26 | 9.08 | $9.08 | — |
| 2024-02-23 | 9.08 | $9.08 | — |
| 2024-02-22 | 9.08 | $9.08 | — |
| 2024-02-21 | 9.08 | $9.08 | — |
| 2024-02-20 | 9.08 | $9.08 | — |
| 2024-02-16 | 9.08 | $9.08 | — |
| 2024-02-15 | 9.08 | $9.08 | — |
| 2024-02-14 | 9.08 | $9.08 | — |
| 2024-02-13 | 9.08 | $9.08 | — |
| 2024-02-12 | 9.08 | $9.08 | — |
| 2024-02-09 | 9.08 | $9.08 | — |
| 2024-02-08 | 9.08 | $9.08 | — |
| 2024-02-07 | 9.08 | $9.08 | — |
| 2024-02-06 | 9.08 | $9.08 | — |
| 2024-02-05 | 9.08 | $9.08 | — |
| 2024-02-02 | 9.08 | $9.08 | — |
| 2024-02-01 | 9.08 | $9.08 | — |
| 2024-01-31 | 9.08 | $9.08 | — |
| 2024-01-30 | 9.08 | $9.08 | — |
| 2024-01-29 | 9.08 | $9.08 | — |
| 2024-01-26 | 9.08 | $9.08 | — |
| 2024-01-25 | 9.08 | $9.08 | — |
| 2024-01-24 | 9.08 | $9.08 | — |
| 2024-01-23 | 9.08 | $9.08 | — |
| 2024-01-22 | 9.08 | $9.08 | — |
| 2024-01-19 | 9.08 | $9.08 | — |
| 2024-01-18 | 9.08 | $9.08 | — |
| 2024-01-17 | 9.08 | $9.08 | — |
| 2024-01-16 | 9.08 | $9.08 | — |
| 2024-01-12 | 9.09 | $9.08 | — |
| 2024-01-11 | 9.08 | $9.08 | — |
| 2024-01-10 | 9.08 | $9.08 | — |
| 2024-01-09 | 9.08 | $9.08 | — |
| 2024-01-08 | 9.07 | $9.08 | — |
| 2024-01-05 | 9.07 | $9.08 | — |
| 2024-01-04 | 9.06 | $9.08 | — |
| 2024-01-03 | 9.05 | $9.08 | — |
| 2024-01-02 | 9.04 | $9.08 | — |
| 2023-12-29 | 9.03 | $9.08 | 800 |
| 2023-12-28 | 9.02 | $9.10 | — |
| 2023-12-27 | 9.00 | $9.10 | — |
| 2023-12-26 | 8.98 | $9.10 | — |
| 2023-12-22 | 8.96 | $9.10 | — |
| 2023-12-21 | 8.94 | $9.10 | — |
| 2023-12-20 | 8.92 | $9.10 | — |
| 2023-12-19 | 8.89 | $9.10 | — |
| 2023-12-18 | 8.87 | $9.10 | — |
| 2023-12-15 | 8.84 | $9.10 | — |
| 2023-12-14 | 8.81 | $9.10 | 800 |
| 2023-12-13 | 8.78 | $8.78 | — |
| 2023-12-12 | 8.78 | $8.78 | — |
| 2023-12-11 | 8.78 | $8.78 | — |
| 2023-12-08 | 8.78 | $8.78 | — |
| 2023-12-07 | 8.78 | $8.78 | — |
| 2023-12-06 | 8.78 | $8.78 | — |
| 2023-12-05 | 8.78 | $8.78 | — |
| 2023-12-04 | 8.78 | $8.78 | — |
| 2023-12-01 | 8.78 | $8.78 | — |
| 2023-11-30 | 8.78 | $8.78 | — |
| 2023-11-29 | 8.78 | $8.78 | — |
| 2023-11-28 | 8.78 | $8.78 | — |
| 2023-11-27 | 8.78 | $8.78 | — |
| 2023-11-24 | 8.78 | $8.78 | — |
| 2023-11-22 | 8.78 | $8.78 | — |
| 2023-11-21 | 8.78 | $8.78 | — |
| 2023-11-20 | 8.78 | $8.78 | — |
| 2023-11-17 | 8.78 | $8.78 | — |
| 2023-11-16 | 8.78 | $8.78 | — |
| 2023-11-15 | 8.78 | $8.78 | — |
| 2023-11-14 | 8.78 | $8.78 | — |
| 2023-11-13 | 8.78 | $8.78 | 100 |
| 2023-11-10 | 8.78 | $8.78 | — |
| 2023-11-09 | 8.78 | $8.78 | — |
| 2023-11-08 | 8.78 | $8.78 | — |
| 2023-11-07 | 8.78 | $8.78 | — |
| 2023-11-06 | 8.78 | $8.78 | — |
| 2023-11-03 | 8.78 | $8.78 | — |
| 2023-11-02 | 8.78 | $8.78 | — |
| 2023-11-01 | 8.78 | $8.78 | — |
| 2023-10-31 | 8.78 | $8.78 | — |
| 2023-10-30 | 8.78 | $8.78 | — |
| 2023-10-27 | 8.78 | $8.78 | — |
| 2023-10-26 | 8.78 | $8.78 | — |
| 2023-10-25 | 8.78 | $8.78 | — |
| 2023-10-24 | 8.78 | $8.78 | — |
| 2023-10-23 | 8.78 | $8.78 | — |
| 2023-10-20 | 8.78 | $8.78 | — |
| 2023-10-19 | 8.78 | $8.78 | — |
| 2023-10-18 | 8.79 | $8.78 | — |
| 2023-10-17 | 8.79 | $8.78 | — |
| 2023-10-16 | 8.79 | $8.78 | — |
| 2023-10-13 | 8.80 | $8.78 | — |
| 2023-10-12 | 8.80 | $8.78 | — |
| 2023-10-11 | 8.81 | $8.78 | — |
| 2023-10-10 | 8.82 | $8.78 | — |
| 2023-10-09 | 8.81 | $8.78 | — |
| 2023-10-06 | 8.79 | $8.78 | — |
| 2023-10-05 | 8.75 | $8.78 | 2010 |
| 2023-10-04 | 8.69 | $8.80 | — |
| 2023-10-03 | 8.62 | $8.80 | — |
| 2023-10-02 | 8.53 | $8.80 | — |
| 2023-09-29 | 8.43 | $8.80 | — |
| 2023-09-28 | 8.30 | $8.80 | — |
| 2023-09-27 | 8.16 | $8.80 | — |
| 2023-09-26 | 8.01 | $8.80 | — |
| 2023-09-25 | 7.85 | $8.80 | 1010 |
| 2023-09-22 | 7.67 | $8.72 | 213 |
| 2023-09-21 | 7.49 | $9.17 | 100 |
| 2023-09-20 | 7.26 | $9.17 | 200 |
| 2023-09-19 | 7.01 | $8.82 | 100 |
| 2023-09-18 | 6.79 | $8.82 | — |
| 2023-09-15 | 6.55 | $8.82 | 500 |
| 2023-09-14 | 6.30 | $9.24 | 603 |
| 2023-09-13 | 6.00 | $8.80 | 10529 |
| 2023-09-12 | 5.74 | $5.96 | 4608 |
| 2023-09-11 | 5.74 | $5.36 | — |
| 2023-09-08 | 5.81 | $5.36 | — |
| 2023-09-07 | 5.88 | $5.36 | — |
| 2023-09-06 | 5.96 | $5.36 | — |
| 2023-09-05 | 6.04 | $5.36 | — |
| 2023-09-01 | 6.13 | $5.36 | — |
| 2023-08-31 | 6.22 | $5.36 | — |
| 2023-08-30 | 6.32 | $5.36 | 3000 |
| 2023-08-29 | 6.42 | $5.73 | 8700 |
| 2023-08-28 | 6.49 | $6.50 | — |
| 2023-08-25 | 6.49 | $6.50 | — |
| 2023-08-24 | 6.48 | $6.50 | — |
| 2023-08-23 | 6.47 | $6.50 | — |
| 2023-08-22 | 6.47 | $6.50 | — |
| 2023-08-21 | 6.46 | $6.50 | 100 |
| 2023-08-18 | 6.45 | $6.50 | — |
| 2023-08-17 | 6.44 | $6.50 | — |
| 2023-08-16 | 6.44 | $6.50 | — |
| 2023-08-15 | 6.43 | $6.50 | — |
| 2023-08-14 | 6.41 | $6.50 | — |
| 2023-08-11 | 6.40 | $6.50 | — |
| 2023-08-10 | 6.39 | $6.50 | 100 |
| 2023-08-09 | 6.38 | $6.50 | — |
| 2023-08-08 | 6.36 | $6.50 | 101 |
| 2023-08-07 | 6.35 | $6.35 | — |
| 2023-08-04 | 6.35 | $6.35 | — |
| 2023-08-03 | 6.35 | $6.35 | 100 |
| 2023-08-02 | 6.35 | $6.35 | — |
| 2023-08-01 | 6.36 | $6.35 | — |
| 2023-07-31 | 6.37 | $6.35 | — |
| 2023-07-28 | 6.39 | $6.35 | — |
| 2023-07-27 | 6.40 | $6.35 | — |
| 2023-07-26 | 6.42 | $6.35 | — |
| 2023-07-25 | 6.45 | $6.35 | — |
| 2023-07-24 | 6.48 | $6.35 | — |
| 2023-07-21 | 6.51 | $6.35 | 100 |
| 2023-07-20 | 6.54 | $6.35 | — |
| 2023-07-19 | 6.58 | $6.35 | — |
| 2023-07-18 | 6.62 | $6.35 | — |
| 2023-07-17 | 6.67 | $6.35 | — |
| 2023-07-14 | 6.72 | $6.35 | 127 |
| 2023-07-13 | 6.77 | $6.35 | — |
| 2023-07-12 | 6.83 | $6.35 | — |
| 2023-07-11 | 6.89 | $6.35 | 100 |
| 2023-07-10 | 6.95 | $6.35 | — |
| 2023-07-07 | 7.02 | $6.35 | 200 |
| 2023-07-06 | 7.09 | $7.09 | — |
| 2023-07-05 | 7.09 | $7.09 | — |
| 2023-07-03 | 7.09 | $7.09 | — |
| 2023-06-30 | 7.09 | $7.09 | — |
| 2023-06-29 | 7.09 | $7.09 | — |
| 2023-06-28 | 7.09 | $7.09 | — |
| 2023-06-27 | 7.09 | $7.09 | 100 |
| 2023-06-26 | 7.09 | $7.09 | — |
| 2023-06-23 | 7.09 | $7.09 | — |
| 2023-06-22 | 7.09 | $7.09 | — |
| 2023-06-21 | 7.09 | $7.09 | — |
| 2023-06-20 | 7.09 | $7.09 | — |
| 2023-06-16 | 7.09 | $7.09 | — |
| 2023-06-15 | 7.09 | $7.09 | — |
| 2023-06-14 | 7.09 | $7.09 | — |
| 2023-06-13 | 7.09 | $7.09 | — |
| 2023-06-12 | 7.09 | $7.09 | — |
| 2023-06-09 | 7.09 | $7.09 | — |
| 2023-06-08 | 7.09 | $7.09 | — |
| 2023-06-07 | 7.09 | $7.09 | — |
| 2023-06-06 | 7.09 | $7.09 | — |
| 2023-06-05 | 7.09 | $7.09 | — |
| 2023-06-02 | 7.09 | $7.09 | — |
| 2023-06-01 | 7.09 | $7.09 | — |
| 2023-05-31 | 7.08 | $7.09 | — |
| 2023-05-30 | 7.07 | $7.09 | — |
| 2023-05-26 | 7.06 | $7.09 | — |
| 2023-05-25 | 7.05 | $7.09 | — |
| 2023-05-24 | 7.04 | $7.09 | — |
| 2023-05-23 | 7.02 | $7.09 | — |
| 2023-05-22 | 7.00 | $7.09 | — |
| 2023-05-19 | 6.98 | $7.09 | — |
| 2023-05-18 | 6.96 | $7.09 | — |
| 2023-05-17 | 6.93 | $7.09 | — |
| 2023-05-16 | 6.91 | $7.09 | — |
| 2023-05-15 | 6.88 | $7.09 | — |
| 2023-05-12 | 6.85 | $7.09 | 200 |
| 2023-05-11 | 6.81 | $7.11 | — |
| 2023-05-10 | 6.77 | $7.11 | — |
| 2023-05-09 | 6.73 | $7.11 | — |
| 2023-05-08 | 6.68 | $7.11 | 200 |
| 2023-05-05 | 6.63 | $6.65 | — |
| 2023-05-04 | 6.61 | $6.65 | — |
| 2023-05-03 | 6.60 | $6.65 | — |
| 2023-05-02 | 6.59 | $6.65 | — |
| 2023-05-01 | 6.57 | $6.65 | — |
| 2023-04-28 | 6.55 | $6.65 | — |
| 2023-04-27 | 6.53 | $6.65 | — |
| 2023-04-26 | 6.51 | $6.65 | — |
| 2023-04-25 | 6.48 | $6.65 | — |
| 2023-04-24 | 6.45 | $6.65 | — |
| 2023-04-21 | 6.41 | $6.65 | 200 |
| 2023-04-20 | 6.38 | $6.78 | — |
| 2023-04-19 | 6.32 | $6.78 | — |
| 2023-04-18 | 6.27 | $6.78 | 300 |
| 2023-04-17 | 6.21 | $6.26 | — |
| 2023-04-14 | 6.21 | $6.26 | — |
| 2023-04-13 | 6.20 | $6.26 | — |
| 2023-04-12 | 6.21 | $6.26 | — |
| 2023-04-11 | 6.21 | $6.26 | — |
| 2023-04-10 | 6.22 | $6.26 | — |
| 2023-04-06 | 6.23 | $6.26 | — |
| 2023-04-05 | 6.25 | $6.26 | — |
| 2023-04-04 | 6.27 | $6.26 | — |
| 2023-04-03 | 6.29 | $6.26 | — |
| 2023-03-31 | 6.31 | $6.26 | 200 |
| 2023-03-30 | 6.34 | $6.00 | — |
| 2023-03-29 | 6.40 | $6.00 | — |
| 2023-03-28 | 6.46 | $6.00 | — |
| 2023-03-27 | 6.53 | $6.00 | — |
| 2023-03-24 | 6.60 | $6.00 | — |
| 2023-03-23 | 6.67 | $6.00 | — |
| 2023-03-22 | 6.75 | $6.00 | — |
| 2023-03-21 | 6.83 | $6.00 | 1400 |
| 2023-03-20 | 6.92 | $6.92 | — |
| 2023-03-17 | 6.92 | $6.92 | — |
| 2023-03-16 | 6.92 | $6.92 | — |
| 2023-03-15 | 6.92 | $6.92 | — |
| 2023-03-14 | 6.92 | $6.92 | — |
| 2023-03-13 | 6.92 | $6.92 | — |
| 2023-03-10 | 6.92 | $6.92 | — |
| 2023-03-09 | 6.92 | $6.92 | — |
| 2023-03-08 | 6.92 | $6.92 | — |
| 2023-03-07 | 6.92 | $6.92 | — |
| 2023-03-06 | 6.92 | $6.92 | — |
| 2023-03-03 | 6.92 | $6.92 | — |
| 2023-03-02 | 6.92 | $6.92 | — |
| 2023-03-01 | 6.92 | $6.92 | — |
| 2023-02-28 | 6.92 | $6.92 | — |
| 2023-02-27 | 6.92 | $6.92 | — |
| 2023-02-24 | 6.92 | $6.92 | — |
| 2023-02-23 | 6.92 | $6.92 | — |
| 2023-02-22 | 6.92 | $6.92 | — |
| 2023-02-21 | 6.92 | $6.92 | — |
| 2023-02-17 | 6.92 | $6.92 | — |
| 2023-02-16 | 6.92 | $6.92 | — |
| 2023-02-15 | 6.92 | $6.92 | — |
| 2023-02-14 | 6.92 | $6.92 | — |
| 2023-02-13 | 6.92 | $6.92 | — |
| 2023-02-10 | 6.92 | $6.92 | — |
| 2023-02-09 | 6.92 | $6.92 | — |
| 2023-02-08 | 6.92 | $6.92 | — |
| 2023-02-07 | 6.92 | $6.92 | — |
| 2023-02-06 | 6.91 | $6.92 | — |
| 2023-02-03 | 6.90 | $6.92 | — |
| 2023-02-02 | 6.90 | $6.92 | — |
| 2023-02-01 | 6.89 | $6.92 | — |
| 2023-01-31 | 6.87 | $6.92 | — |
| 2023-01-30 | 6.86 | $6.92 | — |
| 2023-01-27 | 6.84 | $6.92 | — |
| 2023-01-26 | 6.81 | $6.92 | — |
| 2023-01-25 | 6.78 | $6.92 | — |
| 2023-01-24 | 6.75 | $6.92 | — |
| 2023-01-23 | 6.71 | $6.92 | — |
| 2023-01-20 | 6.67 | $6.92 | — |
| 2023-01-19 | 6.63 | $6.92 | — |
| 2023-01-18 | 6.58 | $6.92 | — |
| 2023-01-17 | 6.53 | $6.92 | — |
| 2023-01-13 | 6.47 | $6.92 | — |
| 2023-01-12 | 6.41 | $6.92 | 2001 |
| 2023-01-11 | 6.35 | $6.59 | — |
| 2023-01-10 | 6.31 | $6.59 | — |
| 2023-01-09 | 6.27 | $6.59 | — |
| 2023-01-06 | 6.23 | $6.59 | — |
| 2023-01-05 | 6.19 | $6.59 | — |
| 2023-01-04 | 6.15 | $6.59 | 1000 |
| 2023-01-03 | 6.10 | $6.10 | — |
| 2022-12-30 | 6.10 | $6.10 | — |
| 2022-12-29 | 6.10 | $6.10 | — |
| 2022-12-28 | 6.10 | $6.10 | — |
| 2022-12-27 | 6.10 | $6.10 | — |
| 2022-12-23 | 6.10 | $6.10 | — |
| 2022-12-22 | 6.10 | $6.10 | — |
| 2022-12-21 | 6.11 | $6.10 | — |
| 2022-12-20 | 6.11 | $6.10 | — |
| 2022-12-19 | 6.12 | $6.10 | — |
| 2022-12-16 | 6.12 | $6.10 | — |
| 2022-12-15 | 6.13 | $6.10 | — |
| 2022-12-14 | 6.14 | $6.10 | — |
| 2022-12-13 | 6.15 | $6.10 | — |
| 2022-12-12 | 6.16 | $6.10 | — |
| 2022-12-09 | 6.17 | $6.10 | — |
| 2022-12-08 | 6.18 | $6.10 | — |
| 2022-12-07 | 6.18 | $6.10 | — |
| 2022-12-06 | 6.19 | $6.10 | — |
| 2022-12-05 | 6.20 | $6.10 | — |
| 2022-12-02 | 6.20 | $6.10 | — |
| 2022-12-01 | 6.21 | $6.10 | — |
| 2022-11-30 | 6.21 | $6.10 | 600 |
| 2022-11-29 | 6.22 | $6.16 | 100 |
| 2022-11-28 | 6.21 | $6.31 | — |
| 2022-11-25 | 6.20 | $6.31 | — |
| 2022-11-23 | 6.18 | $6.31 | — |
| 2022-11-22 | 6.16 | $6.31 | 400 |
| 2022-11-21 | 6.15 | $6.38 | — |
| 2022-11-18 | 6.12 | $6.38 | — |
| 2022-11-17 | 6.09 | $6.38 | — |
| 2022-11-16 | 6.06 | $6.38 | 500 |
| 2022-11-15 | 6.02 | $6.00 | — |
| 2022-11-14 | 6.02 | $6.00 | — |
| 2022-11-11 | 6.02 | $6.00 | — |
| 2022-11-10 | 6.02 | $6.00 | — |
| 2022-11-09 | 6.02 | $6.00 | — |
| 2022-11-08 | 6.01 | $6.00 | — |
| 2022-11-07 | 6.01 | $6.00 | — |
| 2022-11-04 | 6.00 | $6.00 | — |
| 2022-11-03 | 5.99 | $6.00 | — |
| 2022-11-02 | 5.99 | $6.00 | — |
| 2022-11-01 | 5.98 | $6.00 | — |
| 2022-10-31 | 5.97 | $6.00 | 1015 |
| 2022-10-28 | 5.96 | $6.26 | — |
| 2022-10-27 | 5.92 | $6.26 | — |
| 2022-10-26 | 5.88 | $6.26 | 315 |
| 2022-10-25 | 5.84 | $6.21 | 1005 |
| 2022-10-24 | 5.80 | $5.80 | — |
| 2022-10-21 | 5.80 | $5.80 | — |
| 2022-10-20 | 5.80 | $5.80 | — |
| 2022-10-19 | 5.80 | $5.80 | — |
| 2022-10-18 | 5.80 | $5.80 | — |
| 2022-10-17 | 5.80 | $5.80 | — |
| 2022-10-14 | 5.80 | $5.80 | — |
| 2022-10-13 | 5.80 | $5.80 | — |
| 2022-10-12 | 5.80 | $5.80 | — |
| 2022-10-11 | 5.80 | $5.80 | — |
| 2022-10-10 | 5.81 | $5.80 | — |
| 2022-10-07 | 5.81 | $5.80 | — |
| 2022-10-06 | 5.82 | $5.80 | — |
| 2022-10-05 | 5.82 | $5.80 | — |
| 2022-10-04 | 5.83 | $5.80 | — |
| 2022-10-03 | 5.84 | $5.80 | — |
| 2022-09-30 | 5.85 | $5.80 | — |
| 2022-09-29 | 5.86 | $5.80 | — |
| 2022-09-28 | 5.87 | $5.80 | — |
| 2022-09-27 | 5.88 | $5.80 | — |
| 2022-09-26 | 5.90 | $5.80 | — |
| 2022-09-23 | 5.92 | $5.80 | — |
| 2022-09-22 | 5.94 | $5.80 | — |
| 2022-09-21 | 5.97 | $5.80 | — |
| 2022-09-20 | 6.00 | $5.80 | — |
| 2022-09-19 | 6.03 | $5.80 | — |
| 2022-09-16 | 6.06 | $5.80 | 1000 |
| 2022-09-15 | 6.10 | $6.02 | — |
| 2022-09-14 | 6.12 | $6.02 | — |
| 2022-09-13 | 6.15 | $6.02 | — |
| 2022-09-12 | 6.18 | $6.02 | — |
| 2022-09-09 | 6.22 | $6.02 | — |
| 2022-09-08 | 6.26 | $6.02 | — |
| 2022-09-07 | 6.31 | $6.02 | 600 |
| 2022-09-06 | 6.35 | $6.00 | — |
| 2022-09-02 | 6.40 | $6.00 | — |
| 2022-09-01 | 6.46 | $6.00 | 1705 |
| 2022-08-31 | 6.52 | $6.30 | — |
| 2022-08-30 | 6.55 | $6.30 | — |
| 2022-08-29 | 6.58 | $6.30 | — |
| 2022-08-26 | 6.61 | $6.30 | — |
| 2022-08-25 | 6.65 | $6.30 | — |
| 2022-08-24 | 6.68 | $6.30 | — |
| 2022-08-23 | 6.72 | $6.30 | 200 |
| 2022-08-22 | 6.76 | $6.44 | 200 |
| 2022-08-19 | 6.79 | $6.70 | 1020 |
| 2022-08-18 | 6.79 | $7.00 | 100 |
| 2022-08-17 | 6.77 | $7.00 | — |
| 2022-08-16 | 6.74 | $7.00 | — |
| 2022-08-15 | 6.71 | $7.00 | — |
| 2022-08-12 | 6.67 | $7.00 | 300 |
| 2022-08-11 | 6.64 | $6.64 | — |
| 2022-08-10 | 6.64 | $6.64 | — |
| 2022-08-09 | 6.64 | $6.64 | — |
| 2022-08-08 | 6.64 | $6.64 | — |
| 2022-08-05 | 6.65 | $6.64 | — |
| 2022-08-04 | 6.65 | $6.64 | — |
| 2022-08-03 | 6.66 | $6.64 | — |
| 2022-08-02 | 6.67 | $6.64 | — |
| 2022-08-01 | 6.68 | $6.64 | — |
| 2022-07-29 | 6.70 | $6.64 | — |
| 2022-07-28 | 6.71 | $6.64 | — |
| 2022-07-27 | 6.73 | $6.64 | — |
| 2022-07-26 | 6.76 | $6.64 | — |
| 2022-07-25 | 6.79 | $6.64 | — |
| 2022-07-22 | 6.82 | $6.64 | — |
| 2022-07-21 | 6.86 | $6.64 | — |
| 2022-07-20 | 6.91 | $6.64 | — |
| 2022-07-19 | 6.95 | $6.64 | — |
| 2022-07-18 | 7.01 | $6.64 | — |
| 2022-07-15 | 7.07 | $6.64 | 200 |
| 2022-07-14 | 7.13 | $6.67 | 200 |
| 2022-07-13 | 7.20 | $6.81 | 200 |
| 2022-07-12 | 7.27 | $7.01 | — |
| 2022-07-11 | 7.32 | $7.01 | — |
| 2022-07-08 | 7.38 | $7.01 | — |
| 2022-07-07 | 7.45 | $7.01 | — |
| 2022-07-06 | 7.53 | $7.01 | — |
| 2022-07-05 | 7.61 | $7.01 | 220 |
| 2022-07-01 | 7.71 | $7.07 | 530 |
| 2022-06-30 | 7.80 | $7.00 | 500 |
| 2022-06-29 | 7.91 | $7.62 | — |
| 2022-06-28 | 7.97 | $7.62 | 500 |
| 2022-06-27 | 8.03 | $7.68 | — |
| 2022-06-24 | 8.08 | $7.68 | — |
| 2022-06-23 | 8.15 | $7.68 | — |
| 2022-06-22 | 8.21 | $7.68 | — |
| 2022-06-21 | 8.28 | $7.68 | — |
| 2022-06-17 | 8.36 | $7.68 | 300 |
| 2022-06-16 | 8.44 | $7.76 | 300 |
| 2022-06-15 | 8.51 | $7.99 | — |
| 2022-06-14 | 8.57 | $7.99 | 300 |
| 2022-06-13 | 8.63 | $7.90 | 1300 |
| 2022-06-10 | 8.70 | $8.94 | — |
| 2022-06-09 | 8.67 | $8.94 | — |
| 2022-06-08 | 8.64 | $8.94 | — |
| 2022-06-07 | 8.61 | $8.94 | 300 |
| 2022-06-06 | 8.57 | $8.57 | — |
| 2022-06-03 | 8.57 | $8.57 | — |
| 2022-06-02 | 8.57 | $8.57 | — |
| 2022-06-01 | 8.57 | $8.57 | — |
| 2022-05-31 | 8.57 | $8.57 | — |
| 2022-05-27 | 8.57 | $8.57 | — |
| 2022-05-26 | 8.57 | $8.57 | — |
| 2022-05-25 | 8.57 | $8.57 | — |
| 2022-05-24 | 8.57 | $8.57 | — |
| 2022-05-23 | 8.57 | $8.57 | — |
| 2022-05-20 | 8.57 | $8.57 | — |
| 2022-05-19 | 8.57 | $8.57 | — |
| 2022-05-18 | 8.57 | $8.57 | — |
| 2022-05-17 | 8.57 | $8.57 | — |
| 2022-05-16 | 8.57 | $8.57 | — |
| 2022-05-13 | 8.57 | $8.57 | — |
| 2022-05-12 | 8.57 | $8.57 | — |
| 2022-05-11 | 8.57 | $8.57 | — |
| 2022-05-10 | 8.57 | $8.57 | — |
| 2022-05-09 | 8.57 | $8.57 | — |
| 2022-05-06 | 8.57 | $8.57 | — |
| 2022-05-05 | 8.57 | $8.57 | — |
| 2022-05-04 | 8.57 | $8.57 | — |
| 2022-05-03 | 8.57 | $8.57 | — |
| 2022-05-02 | 8.58 | $8.57 | — |
| 2022-04-29 | 8.58 | $8.57 | — |
| 2022-04-28 | 8.59 | $8.57 | — |
| 2022-04-27 | 8.60 | $8.57 | — |
| 2022-04-26 | 8.61 | $8.57 | — |
| 2022-04-25 | 8.63 | $8.57 | — |
| 2022-04-22 | 8.64 | $8.57 | — |
| 2022-04-21 | 8.66 | $8.57 | — |
| 2022-04-20 | 8.67 | $8.57 | — |
| 2022-04-19 | 8.69 | $8.57 | — |
| 2022-04-18 | 8.71 | $8.57 | — |
| 2022-04-14 | 8.74 | $8.57 | — |
| 2022-04-13 | 8.76 | $8.57 | — |
| 2022-04-12 | 8.79 | $8.57 | — |
| 2022-04-11 | 8.82 | $8.57 | — |
| 2022-04-08 | 8.84 | $8.57 | — |
| 2022-04-07 | 8.88 | $8.57 | 900 |
| 2022-04-06 | 8.91 | $8.88 | — |
| 2022-04-05 | 8.92 | $8.88 | — |
| 2022-04-04 | 8.92 | $8.88 | — |
| 2022-04-01 | 8.91 | $8.88 | 600 |
| 2022-03-31 | 8.89 | $8.93 | — |
| 2022-03-30 | 8.88 | $8.93 | — |
| 2022-03-29 | 8.87 | $8.93 | — |
| 2022-03-28 | 8.86 | $8.93 | — |
| 2022-03-25 | 8.85 | $8.93 | — |
| 2022-03-24 | 8.85 | $8.93 | — |
| 2022-03-23 | 8.86 | $8.93 | — |
| 2022-03-22 | 8.87 | $8.93 | 900 |
| 2022-03-21 | 8.90 | $8.90 | — |
| 2022-03-18 | 8.95 | $8.90 | — |
| 2022-03-17 | 9.02 | $8.90 | — |
| 2022-03-16 | 9.09 | $8.90 | — |
| 2022-03-15 | 9.19 | $8.90 | 3500 |
| 2022-03-14 | 9.30 | $9.00 | 3317 |
| 2022-03-11 | 9.41 | $9.04 | — |
| 2022-03-10 | 9.54 | $9.04 | — |
| 2022-03-09 | 9.68 | $9.04 | 1120 |
| 2022-03-08 | 9.83 | $7.60 | — |
| 2022-03-07 | 10.15 | $7.60 | 100 |
| 2022-03-04 | 10.48 | $7.50 | 1200 |
| 2022-03-03 | 10.85 | $9.50 | — |
| 2022-03-02 | 11.04 | $9.50 | — |
| 2022-03-01 | 11.24 | $9.50 | 400 |
| 2022-02-28 | 11.45 | $9.96 | 400 |
| 2022-02-25 | 11.63 | $10.32 | — |
| 2022-02-24 | 11.79 | $10.32 | — |
| 2022-02-23 | 11.95 | $10.32 | 300 |
| 2022-02-22 | 12.12 | $12.12 | — |
| 2022-02-18 | 12.12 | $12.12 | — |
| 2022-02-17 | 12.12 | $12.12 | — |
| 2022-02-16 | 12.12 | $12.12 | — |
| 2022-02-15 | 12.12 | $12.12 | — |
| 2022-02-14 | 12.12 | $12.12 | — |
| 2022-02-11 | 12.12 | $12.12 | — |
| 2022-02-10 | 12.12 | $12.12 | — |
| 2022-02-09 | 12.12 | $12.12 | — |
| 2022-02-08 | 12.11 | $12.12 | — |
| 2022-02-07 | 12.10 | $12.12 | — |
| 2022-02-04 | 12.09 | $12.12 | — |
| 2022-02-03 | 12.07 | $12.12 | — |
| 2022-02-02 | 12.05 | $12.12 | — |
| 2022-02-01 | 12.03 | $12.12 | — |
| 2022-01-31 | 12.01 | $12.12 | — |
| 2022-01-28 | 11.98 | $12.12 | — |
| 2022-01-27 | 11.94 | $12.12 | — |
| 2022-01-26 | 11.91 | $12.12 | — |
| 2022-01-25 | 11.87 | $12.12 | — |
| 2022-01-24 | 11.83 | $12.12 | — |
| 2022-01-21 | 11.79 | $12.12 | — |
| 2022-01-20 | 11.74 | $12.12 | — |
| 2022-01-19 | 11.68 | $12.12 | — |
| 2022-01-18 | 11.62 | $12.12 | — |
| 2022-01-14 | 11.56 | $12.12 | — |
| 2022-01-13 | 11.50 | $12.12 | 300 |
| 2022-01-12 | 11.43 | $11.45 | — |
| 2022-01-11 | 11.42 | $11.45 | — |
| 2022-01-10 | 11.41 | $11.45 | — |
| 2022-01-07 | 11.40 | $11.45 | — |
| 2022-01-06 | 11.39 | $11.45 | — |
| 2022-01-05 | 11.38 | $11.45 | — |
| 2022-01-04 | 11.37 | $11.45 | — |
| 2022-01-03 | 11.36 | $11.45 | — |
| 2021-12-31 | 11.35 | $11.45 | — |
| 2021-12-30 | 11.34 | $11.45 | — |
| 2021-12-29 | 11.33 | $11.45 | — |
| 2021-12-28 | 11.31 | $11.45 | 300 |
| 2021-12-27 | 11.30 | $11.45 | — |
| 2021-12-23 | 11.28 | $11.45 | 200 |
| 2021-12-22 | 11.26 | $11.20 | — |
| 2021-12-21 | 11.26 | $11.20 | — |
| 2021-12-20 | 11.27 | $11.20 | — |
| 2021-12-17 | 11.29 | $11.20 | — |
| 2021-12-16 | 11.30 | $11.20 | — |
| 2021-12-15 | 11.32 | $11.20 | — |
| 2021-12-14 | 11.34 | $11.20 | — |
| 2021-12-13 | 11.37 | $11.20 | 200 |
| 2021-12-10 | 11.40 | $11.45 | — |
| 2021-12-09 | 11.40 | $11.45 | — |
| 2021-12-08 | 11.41 | $11.45 | 100 |
| 2021-12-07 | 11.42 | $11.39 | — |
| 2021-12-06 | 11.44 | $11.39 | — |
| 2021-12-03 | 11.46 | $11.39 | — |
| 2021-12-02 | 11.48 | $11.39 | 714 |
| 2021-12-01 | 11.50 | $11.42 | 100 |
| 2021-11-30 | 11.52 | $10.85 | — |
| 2021-11-29 | 11.61 | $10.85 | — |
| 2021-11-26 | 11.69 | $10.85 | 600 |
| 2021-11-24 | 11.78 | $11.19 | 200 |
| 2021-11-23 | 11.84 | $11.87 | — |
| 2021-11-22 | 11.84 | $11.87 | — |
| 2021-11-19 | 11.83 | $11.87 | — |
| 2021-11-18 | 11.83 | $11.87 | — |
| 2021-11-17 | 11.82 | $11.87 | — |
| 2021-11-16 | 11.81 | $11.87 | 300 |
| 2021-11-15 | 11.81 | $11.87 | — |
| 2021-11-12 | 11.79 | $11.87 | — |
| 2021-11-11 | 11.78 | $11.87 | 1300 |
| 2021-11-10 | 11.76 | $11.77 | — |
| 2021-11-09 | 11.75 | $11.77 | — |
| 2021-11-08 | 11.74 | $11.77 | — |
| 2021-11-05 | 11.73 | $11.77 | — |
| 2021-11-04 | 11.72 | $11.77 | — |
| 2021-11-03 | 11.70 | $11.77 | — |
| 2021-11-02 | 11.69 | $11.77 | 208 |
| 2021-11-01 | 11.68 | $11.81 | — |
| 2021-10-29 | 11.66 | $11.81 | — |
| 2021-10-28 | 11.64 | $11.81 | — |
| 2021-10-27 | 11.62 | $11.81 | — |
| 2021-10-26 | 11.60 | $11.81 | — |
| 2021-10-25 | 11.58 | $11.81 | — |
| 2021-10-22 | 11.57 | $11.81 | — |
| 2021-10-21 | 11.55 | $11.81 | — |
| 2021-10-20 | 11.53 | $11.81 | 100 |
| 2021-10-19 | 11.51 | $11.25 | — |
| 2021-10-18 | 11.54 | $11.25 | — |
| 2021-10-15 | 11.57 | $11.25 | — |
| 2021-10-14 | 11.59 | $11.25 | 200 |
| 2021-10-13 | 11.62 | $11.56 | — |
| 2021-10-12 | 11.61 | $11.56 | — |
| 2021-10-11 | 11.60 | $11.56 | — |
| 2021-10-08 | 11.59 | $11.56 | — |
| 2021-10-07 | 11.57 | $11.56 | — |
| 2021-10-06 | 11.55 | $11.56 | 100 |
| 2021-10-05 | 11.52 | $11.69 | — |
| 2021-10-04 | 11.48 | $11.69 | — |
| 2021-10-01 | 11.44 | $11.69 | — |
| 2021-09-30 | 11.39 | $11.69 | 200 |
| 2021-09-29 | 11.33 | $12.09 | — |
| 2021-09-28 | 11.24 | $12.09 | — |
| 2021-09-27 | 11.13 | $12.09 | — |
| 2021-09-24 | 11.03 | $12.09 | 300 |
| 2021-09-23 | 10.91 | $11.00 | — |
| 2021-09-22 | 10.90 | $11.00 | — |
| 2021-09-21 | 10.88 | $11.00 | — |
| 2021-09-20 | 10.87 | $11.10 | 500 |
| 2021-09-17 | 10.85 | $10.85 | — |
| 2021-09-16 | 10.86 | $10.85 | — |
| 2021-09-15 | 10.87 | $10.85 | — |
| 2021-09-14 | 10.88 | $10.85 | — |
| 2021-09-13 | 10.90 | $10.85 | — |
| 2021-09-10 | 10.91 | $10.85 | — |
| 2021-09-09 | 10.94 | $10.85 | — |
| 2021-09-08 | 10.99 | $10.85 | — |
| 2021-09-07 | 11.04 | $10.85 | — |
| 2021-09-03 | 11.11 | $10.85 | — |
| 2021-09-02 | 11.19 | $10.85 | — |
| 2021-09-01 | 11.28 | $10.85 | — |
| 2021-08-31 | 11.38 | $10.85 | 930 |
| 2021-08-30 | 11.50 | $10.80 | — |
| 2021-08-27 | 11.64 | $10.80 | — |
| 2021-08-26 | 11.78 | $10.80 | — |
| 2021-08-25 | 11.94 | $10.80 | — |
| 2021-08-24 | 12.11 | $10.80 | 336 |
| 2021-08-23 | 12.30 | $11.50 | 200 |
| 2021-08-20 | 12.43 | $11.45 | — |
| 2021-08-19 | 12.57 | $11.45 | 100 |
| 2021-08-18 | 12.72 | $11.00 | 204 |
| 2021-08-17 | 12.93 | $11.50 | — |
| 2021-08-16 | 13.10 | $11.50 | — |
| 2021-08-13 | 13.27 | $11.50 | 220 |
| 2021-08-12 | 13.46 | $13.46 | — |
| 2021-08-11 | 13.46 | $13.46 | — |
| 2021-08-10 | 13.46 | $13.46 | — |
| 2021-08-09 | 13.46 | $13.46 | — |
| 2021-08-06 | 13.46 | $13.46 | — |
| 2021-08-05 | 13.46 | $13.46 | — |
| 2021-08-04 | 13.46 | $13.46 | — |
| 2021-08-03 | 13.46 | $13.46 | — |
| 2021-08-02 | 13.46 | $13.46 | — |
| 2021-07-30 | 13.46 | $13.46 | — |
| 2021-07-29 | 13.46 | $13.46 | — |
| 2021-07-28 | 13.46 | $13.46 | — |
| 2021-07-27 | 13.46 | $13.46 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.30
2026-07-24
Close Price
$12.40
Vol: 199
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.44
Average
9.19
Maximum
13.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.30 | $12.40 | 199 |
| 2026-07-23 | 12.28 | $12.40 | 200 |
| 2026-07-22 | 12.25 | $12.45 | 3300 |
| 2026-07-21 | 12.21 | $12.20 | 1 |
| 2026-07-20 | 12.21 | $12.20 | 3533 |
| 2026-07-17 | 12.21 | $12.21 | 20 |
| 2026-07-16 | 12.21 | $12.21 | — |
| 2026-07-15 | 12.21 | $12.21 | 20 |
| 2026-07-14 | 12.21 | $12.21 | 20 |
| 2026-07-13 | 12.21 | $12.21 | 20 |
| 2026-07-10 | 12.21 | $12.21 | 20 |
| 2026-07-09 | 12.21 | $12.21 | 20 |
| 2026-07-08 | 12.21 | $12.21 | 20 |
| 2026-07-07 | 12.21 | $12.21 | — |
| 2026-07-06 | 12.21 | $12.21 | 20 |
| 2026-07-02 | 12.21 | $12.21 | 20 |
| 2026-07-01 | 12.21 | $12.21 | 20 |
| 2026-06-30 | 12.21 | $12.21 | 20 |
| 2026-06-29 | 12.21 | $12.21 | 20 |
| 2026-06-26 | 12.21 | $12.21 | 20 |
| 2026-06-25 | 12.21 | $12.21 | 20 |
| 2026-06-24 | 12.21 | $12.21 | 20 |
| 2026-06-23 | 12.21 | $12.21 | 20 |
| 2026-06-22 | 12.21 | $12.21 | 20 |
| 2026-06-18 | 12.21 | $12.21 | 20 |
| 2026-06-17 | 12.21 | $12.21 | 20 |
| 2026-06-16 | 12.21 | $12.21 | 20 |
| 2026-06-15 | 12.21 | $12.21 | 20 |
| 2026-06-12 | 12.21 | $12.21 | 20 |
| 2026-06-11 | 12.21 | $12.21 | 20 |
| 2026-06-10 | 12.21 | $12.21 | — |
| 2026-06-09 | 12.21 | $12.21 | — |
| 2026-06-08 | 12.21 | $12.21 | — |
| 2026-06-05 | 12.21 | $12.21 | 20 |
| 2026-06-04 | 12.20 | $12.21 | — |
| 2026-06-03 | 12.20 | $12.21 | 20 |
| 2026-06-02 | 12.20 | $12.21 | 20 |
| 2026-06-01 | 12.20 | $12.21 | 20 |
| 2026-05-29 | 12.20 | $12.21 | 20 |
| 2026-05-28 | 12.20 | $12.21 | 20 |
| 2026-05-27 | 12.20 | $12.21 | 20 |
| 2026-05-26 | 12.20 | $12.21 | 20 |
| 2026-05-22 | 12.20 | $12.21 | 20 |
| 2026-05-21 | 12.19 | $12.21 | 20 |
| 2026-05-20 | 12.19 | $12.21 | 20 |
| 2026-05-19 | 12.19 | $12.21 | 20 |
| 2026-05-18 | 12.19 | $12.21 | 20 |
| 2026-05-15 | 12.18 | $12.21 | — |
| 2026-05-14 | 12.18 | $12.21 | 20 |
| 2026-05-13 | 12.18 | $12.21 | 20 |
| 2026-05-12 | 12.17 | $12.21 | 20 |
| 2026-05-11 | 12.17 | $12.21 | 20 |
| 2026-05-08 | 12.16 | $12.21 | 20 |
| 2026-05-07 | 12.16 | $12.21 | — |
| 2026-05-06 | 12.15 | $12.21 | 20 |
| 2026-05-05 | 12.14 | $12.21 | 20 |
| 2026-05-04 | 12.14 | $12.21 | — |
| 2026-05-01 | 12.13 | $12.21 | 20 |
| 2026-04-30 | 12.12 | $12.21 | 20 |
| 2026-04-29 | 12.11 | $12.21 | 20 |
| 2026-04-28 | 12.09 | $12.21 | 20 |
| 2026-04-27 | 12.08 | $12.21 | 20 |
| 2026-04-24 | 12.06 | $12.21 | 20 |
| 2026-04-23 | 12.04 | $12.21 | 20 |
| 2026-04-22 | 12.02 | $12.21 | 20 |
| 2026-04-21 | 12.00 | $12.21 | 20 |
| 2026-04-20 | 11.98 | $12.21 | 200 |
| 2026-04-17 | 11.95 | $12.00 | 20 |
| 2026-04-16 | 11.96 | $12.00 | 20 |
| 2026-04-15 | 11.98 | $12.00 | 20 |
| 2026-04-14 | 12.00 | $12.00 | 20 |
| 2026-04-13 | 12.02 | $12.00 | 20 |
| 2026-04-10 | 12.05 | $12.00 | 20 |
| 2026-04-09 | 12.08 | $12.00 | 20 |
| 2026-04-08 | 12.12 | $12.00 | 20 |
| 2026-04-07 | 12.17 | $12.00 | — |
| 2026-04-06 | 12.23 | $12.00 | 100 |
| 2026-04-02 | 12.30 | $12.00 | 100 |
| 2026-04-01 | 12.38 | $12.00 | 100 |
| 2026-03-31 | 12.48 | $12.00 | 100 |
| 2026-03-30 | 12.59 | $12.00 | 112 |
| 2026-03-27 | 12.71 | $12.70 | 1 |
| 2026-03-26 | 12.72 | $12.70 | 1 |
| 2026-03-25 | 12.72 | $12.70 | 1 |
| 2026-03-24 | 12.72 | $12.70 | 1 |
| 2026-03-23 | 12.72 | $12.70 | 1 |
| 2026-03-20 | 12.72 | $12.70 | 1 |
| 2026-03-19 | 12.72 | $12.70 | — |
| 2026-03-18 | 12.72 | $12.70 | 1 |
| 2026-03-17 | 12.73 | $12.70 | 1 |
| 2026-03-16 | 12.73 | $12.70 | — |
| 2026-03-13 | 12.73 | $12.70 | 1 |
| 2026-03-12 | 12.73 | $12.70 | 1 |
| 2026-03-11 | 12.73 | $12.70 | 1 |
| 2026-03-10 | 12.73 | $12.70 | 1 |
| 2026-03-09 | 12.74 | $12.70 | 1 |
| 2026-03-06 | 12.74 | $12.70 | — |
| 2026-03-05 | 12.74 | $12.70 | 1 |
| 2026-03-04 | 12.74 | $12.70 | 1 |
| 2026-03-03 | 12.74 | $12.70 | 1 |
| 2026-03-02 | 12.75 | $12.70 | 1 |
| 2026-02-27 | 12.75 | $12.70 | — |
| 2026-02-26 | 12.75 | $12.70 | — |
| 2026-02-25 | 12.75 | $12.70 | — |
| 2026-02-24 | 12.75 | $12.70 | — |
| 2026-02-23 | 12.75 | $12.70 | — |
| 2026-02-20 | 12.75 | $12.70 | — |
| 2026-02-19 | 12.75 | $12.70 | — |
| 2026-02-18 | 12.75 | $12.70 | — |
| 2026-02-17 | 12.75 | $12.70 | — |
| 2026-02-13 | 12.75 | $12.70 | — |
| 2026-02-12 | 12.75 | $12.70 | — |
| 2026-02-11 | 12.74 | $12.70 | — |
| 2026-02-10 | 12.74 | $12.70 | — |
| 2026-02-09 | 12.73 | $12.70 | — |
| 2026-02-06 | 12.72 | $12.70 | — |
| 2026-02-05 | 12.71 | $12.70 | 42 |
| 2026-02-04 | 12.70 | $12.70 | 42 |
| 2026-02-03 | 12.68 | $12.70 | 42 |
| 2026-02-02 | 12.66 | $12.70 | 42 |
| 2026-01-30 | 12.64 | $12.70 | — |
| 2026-01-29 | 12.61 | $12.70 | 42 |
| 2026-01-28 | 12.58 | $12.70 | 42 |
| 2026-01-27 | 12.54 | $12.70 | 42 |
| 2026-01-26 | 12.49 | $12.70 | 307 |
| 2026-01-23 | 12.44 | $12.39 | 42 |
| 2026-01-22 | 12.44 | $12.39 | 42 |
| 2026-01-21 | 12.44 | $12.39 | 42 |
| 2026-01-20 | 12.44 | $12.39 | 42 |
| 2026-01-16 | 12.44 | $12.39 | 42 |
| 2026-01-15 | 12.44 | $12.39 | 42 |
| 2026-01-14 | 12.44 | $12.39 | 42 |
| 2026-01-13 | 12.44 | $12.39 | 42 |
| 2026-01-12 | 12.43 | $12.39 | 12 |
| 2026-01-09 | 12.43 | $12.39 | 12 |
| 2026-01-08 | 12.42 | $12.39 | 12 |
| 2026-01-07 | 12.42 | $12.39 | 6 |
| 2026-01-06 | 12.41 | $12.39 | — |
| 2026-01-05 | 12.40 | $12.39 | 6 |
| 2026-01-02 | 12.39 | $12.39 | 6 |
| 2025-12-31 | 12.37 | $12.39 | 6 |
| 2025-12-30 | 12.36 | $12.39 | 6 |
| 2025-12-29 | 12.33 | $12.39 | 6 |
| 2025-12-26 | 12.31 | $12.39 | 1500 |
| 2025-12-24 | 12.28 | $12.39 | — |
| 2025-12-23 | 12.24 | $12.39 | 1500 |
| 2025-12-22 | 12.20 | $12.39 | 1500 |
| 2025-12-19 | 12.15 | $12.39 | 1500 |
| 2025-12-18 | 12.09 | $12.39 | 1500 |
| 2025-12-17 | 12.02 | $12.39 | 1500 |
| 2025-12-16 | 11.95 | $12.39 | 1500 |
| 2025-12-15 | 11.85 | $12.39 | — |
| 2025-12-12 | 11.75 | $12.39 | — |
| 2025-12-11 | 11.63 | $12.39 | 1500 |
| 2025-12-10 | 11.49 | $9.90 | 4 |
| 2025-12-09 | 11.85 | $9.90 | 1301 |
| 2025-12-08 | 12.27 | $12.20 | 4 |
| 2025-12-05 | 12.28 | $12.20 | 4 |
| 2025-12-04 | 12.28 | $12.20 | 4 |
| 2025-12-03 | 12.29 | $12.20 | 4 |
| 2025-12-02 | 12.30 | $12.20 | — |
| 2025-12-01 | 12.30 | $12.20 | 4 |
| 2025-11-28 | 12.31 | $12.20 | — |
| 2025-11-26 | 12.32 | $12.20 | 2 |
| 2025-11-25 | 12.32 | $12.20 | — |
| 2025-11-24 | 12.33 | $12.20 | 2 |
| 2025-11-21 | 12.34 | $12.20 | 2 |
| 2025-11-20 | 12.35 | $12.20 | 2 |
| 2025-11-19 | 12.36 | $12.20 | 2 |
| 2025-11-18 | 12.36 | $12.20 | 2 |
| 2025-11-17 | 12.37 | $12.20 | 2 |
| 2025-11-14 | 12.38 | $12.20 | 2 |
| 2025-11-13 | 12.39 | $12.20 | 241 |
| 2025-11-12 | 12.40 | $12.20 | 241 |
| 2025-11-11 | 12.40 | $12.20 | 241 |
| 2025-11-10 | 12.41 | $12.20 | 241 |
| 2025-11-07 | 12.41 | $12.20 | 241 |
| 2025-11-06 | 12.42 | $12.20 | 241 |
| 2025-11-05 | 12.42 | $12.20 | 241 |
| 2025-11-04 | 12.42 | $12.20 | 241 |
| 2025-11-03 | 12.42 | $12.20 | 241 |
| 2025-10-31 | 12.42 | $12.20 | 241 |
| 2025-10-30 | 12.41 | $12.20 | 241 |
| 2025-10-29 | 12.40 | $12.20 | 241 |
| 2025-10-28 | 12.38 | $12.20 | 241 |
| 2025-10-27 | 12.36 | $12.00 | — |
| 2025-10-24 | 12.38 | $12.00 | — |
| 2025-10-23 | 12.39 | $12.00 | — |
| 2025-10-22 | 12.40 | $12.00 | — |
| 2025-10-21 | 12.41 | $12.00 | — |
| 2025-10-20 | 12.42 | $12.00 | — |
| 2025-10-17 | 12.42 | $12.00 | — |
| 2025-10-16 | 12.42 | $12.00 | — |
| 2025-10-15 | 12.42 | $12.00 | — |
| 2025-10-14 | 12.41 | $12.00 | — |
| 2025-10-13 | 12.40 | $12.00 | — |
| 2025-10-10 | 12.38 | $12.00 | — |
| 2025-10-09 | 12.34 | $12.00 | 510 |
| 2025-10-08 | 12.30 | $12.56 | — |
| 2025-10-07 | 12.13 | $12.56 | — |
| 2025-10-06 | 11.92 | $12.56 | — |
| 2025-10-03 | 11.67 | $12.56 | — |
| 2025-10-02 | 11.38 | $12.56 | — |
| 2025-10-01 | 11.04 | $12.56 | — |
| 2025-09-30 | 10.64 | $12.56 | — |
| 2025-09-29 | 10.17 | $12.56 | 147 |
| 2025-09-26 | 9.62 | $9.51 | — |
| 2025-09-25 | 9.63 | $9.51 | — |
| 2025-09-24 | 9.64 | $9.51 | — |
| 2025-09-23 | 9.65 | $9.51 | — |
| 2025-09-22 | 9.65 | $9.51 | — |
| 2025-09-19 | 9.66 | $9.51 | — |
| 2025-09-18 | 9.67 | $9.51 | — |
| 2025-09-17 | 9.68 | $9.51 | — |
| 2025-09-16 | 9.68 | $9.51 | — |
| 2025-09-15 | 9.69 | $9.51 | 3 |
| 2025-09-12 | 9.70 | $9.51 | — |
| 2025-09-11 | 9.71 | $9.51 | — |
| 2025-09-10 | 9.71 | $9.51 | 3 |
| 2025-09-09 | 9.72 | $9.51 | 22 |
| 2025-09-08 | 9.72 | $9.51 | — |
| 2025-09-05 | 9.73 | $9.51 | 11 |
| 2025-09-04 | 9.73 | $9.51 | — |
| 2025-09-03 | 9.73 | $9.51 | — |
| 2025-09-02 | 9.72 | $9.51 | 100 |
| 2025-08-29 | 9.72 | $9.51 | 100 |
| 2025-08-28 | 9.71 | $9.51 | — |
| 2025-08-27 | 9.69 | $9.51 | — |
| 2025-08-26 | 9.67 | $9.51 | — |
| 2025-08-25 | 9.65 | $9.51 | — |
| 2025-08-22 | 9.61 | $9.51 | 100 |
| 2025-08-21 | 9.57 | $9.51 | 100 |
| 2025-08-20 | 9.52 | $9.51 | 100 |
| 2025-08-19 | 9.46 | $9.51 | 100 |
| 2025-08-18 | 9.38 | $9.51 | — |
| 2025-08-15 | 9.29 | $9.51 | — |
| 2025-08-14 | 9.17 | $9.51 | — |
| 2025-08-13 | 9.04 | $9.51 | — |
| 2025-08-12 | 8.89 | $9.51 | — |
| 2025-08-11 | 8.71 | $9.51 | 4900 |
| 2025-08-08 | 8.49 | $9.50 | — |
| 2025-08-07 | 8.24 | $9.50 | — |
| 2025-08-06 | 7.95 | $9.50 | 100 |
| 2025-08-05 | 7.61 | $7.66 | — |
| 2025-08-04 | 7.61 | $7.66 | — |
| 2025-08-01 | 7.61 | $7.66 | — |
| 2025-07-31 | 7.60 | $7.66 | — |
| 2025-07-30 | 7.60 | $7.66 | — |
| 2025-07-29 | 7.60 | $7.66 | — |
| 2025-07-28 | 7.59 | $7.66 | 10 |
| 2025-07-25 | 7.59 | $7.66 | — |
| 2025-07-24 | 7.58 | $7.66 | — |
| 2025-07-23 | 7.58 | $7.66 | — |
| 2025-07-22 | 7.57 | $7.66 | — |
| 2025-07-21 | 7.57 | $7.66 | — |
| 2025-07-18 | 7.56 | $7.66 | — |
| 2025-07-17 | 7.55 | $7.66 | — |
| 2025-07-16 | 7.55 | $7.66 | — |
| 2025-07-15 | 7.54 | $7.66 | — |
| 2025-07-14 | 7.54 | $7.66 | — |
| 2025-07-11 | 7.53 | $7.66 | — |
| 2025-07-10 | 7.52 | $7.66 | — |
| 2025-07-09 | 7.52 | $7.66 | — |
| 2025-07-08 | 7.51 | $7.66 | — |
| 2025-07-07 | 7.51 | $7.66 | — |
| 2025-07-03 | 7.50 | $7.66 | — |
| 2025-07-02 | 7.50 | $7.66 | — |
| 2025-07-01 | 7.49 | $7.66 | — |
| 2025-06-30 | 7.49 | $7.66 | — |
| 2025-06-27 | 7.49 | $7.66 | — |
| 2025-06-26 | 7.49 | $7.66 | — |
| 2025-06-25 | 7.49 | $7.66 | — |
| 2025-06-24 | 7.50 | $7.66 | — |
| 2025-06-23 | 7.50 | $7.66 | — |
| 2025-06-20 | 7.52 | $7.66 | — |
| 2025-06-18 | 7.53 | $7.66 | — |
| 2025-06-17 | 7.55 | $7.66 | — |
| 2025-06-16 | 7.58 | $7.66 | — |
| 2025-06-13 | 7.61 | $7.66 | — |
| 2025-06-12 | 7.65 | $7.66 | — |
| 2025-06-11 | 7.70 | $7.66 | — |
| 2025-06-10 | 7.76 | $7.66 | — |
| 2025-06-09 | 7.83 | $7.66 | — |
| 2025-06-06 | 7.92 | $7.66 | — |
| 2025-06-05 | 8.02 | $7.66 | — |
| 2025-06-04 | 8.14 | $7.66 | — |
| 2025-06-03 | 8.29 | $7.66 | — |
| 2025-06-02 | 8.45 | $7.66 | 412 |
| 2025-05-30 | 8.65 | $8.74 | — |
| 2025-05-29 | 8.65 | $8.74 | — |
| 2025-05-28 | 8.65 | $8.74 | — |
| 2025-05-27 | 8.66 | $8.74 | — |
| 2025-05-23 | 8.66 | $8.74 | — |
| 2025-05-22 | 8.67 | $8.74 | — |
| 2025-05-21 | 8.68 | $8.74 | — |
| 2025-05-20 | 8.69 | $8.74 | — |
| 2025-05-19 | 8.71 | $8.74 | — |
| 2025-05-16 | 8.73 | $8.74 | — |
| 2025-05-15 | 8.75 | $8.74 | — |
| 2025-05-14 | 8.78 | $8.74 | — |
| 2025-05-13 | 8.82 | $8.74 | — |
| 2025-05-12 | 8.86 | $8.74 | — |
| 2025-05-09 | 8.92 | $8.74 | — |
| 2025-05-08 | 8.98 | $8.74 | — |
| 2025-05-07 | 9.05 | $8.74 | — |
| 2025-05-06 | 9.14 | $8.74 | — |
| 2025-05-05 | 9.24 | $8.74 | — |
| 2025-05-02 | 9.35 | $8.74 | — |
| 2025-05-01 | 9.49 | $8.74 | — |
| 2025-04-30 | 9.65 | $8.74 | — |
| 2025-04-29 | 9.83 | $8.74 | 2111 |
| 2025-04-28 | 10.04 | $9.95 | — |
| 2025-04-25 | 10.03 | $9.95 | — |
| 2025-04-24 | 10.01 | $9.95 | — |
| 2025-04-23 | 9.99 | $9.95 | — |
| 2025-04-22 | 9.97 | $9.95 | — |
| 2025-04-21 | 9.94 | $9.95 | — |
| 2025-04-17 | 9.90 | $9.95 | — |
| 2025-04-16 | 9.86 | $9.95 | — |
| 2025-04-15 | 9.80 | $9.95 | — |
| 2025-04-14 | 9.74 | $9.95 | — |
| 2025-04-11 | 9.67 | $9.95 | — |
| 2025-04-10 | 9.58 | $9.95 | — |
| 2025-04-09 | 9.47 | $9.95 | 500 |
| 2025-04-08 | 9.35 | $10.11 | 5000 |
| 2025-04-07 | 9.18 | $9.00 | 1500 |
| 2025-04-04 | 9.21 | $9.61 | — |
| 2025-04-03 | 9.11 | $9.61 | 1000 |
| 2025-04-02 | 9.01 | $8.94 | 200 |
| 2025-04-01 | 9.02 | $9.02 | — |
| 2025-03-31 | 9.02 | $9.02 | — |
| 2025-03-28 | 9.02 | $9.02 | — |
| 2025-03-27 | 9.02 | $9.02 | — |
| 2025-03-26 | 9.02 | $9.02 | — |
| 2025-03-25 | 9.02 | $9.02 | — |
| 2025-03-24 | 9.02 | $9.02 | — |
| 2025-03-21 | 9.02 | $9.02 | — |
| 2025-03-20 | 9.02 | $9.02 | — |
| 2025-03-19 | 9.02 | $9.02 | — |
| 2025-03-18 | 9.02 | $9.02 | — |
| 2025-03-17 | 9.02 | $9.02 | — |
| 2025-03-14 | 9.02 | $9.02 | — |
| 2025-03-13 | 9.02 | $9.02 | — |
| 2025-03-12 | 9.02 | $9.02 | — |
| 2025-03-11 | 9.02 | $9.02 | — |
| 2025-03-10 | 9.02 | $9.02 | — |
| 2025-03-07 | 9.02 | $9.02 | — |
| 2025-03-06 | 9.02 | $9.02 | — |
| 2025-03-05 | 9.02 | $9.02 | — |
| 2025-03-04 | 9.02 | $9.02 | — |
| 2025-03-03 | 9.02 | $9.02 | — |
| 2025-02-28 | 9.02 | $9.02 | — |
| 2025-02-27 | 9.02 | $9.02 | — |
| 2025-02-26 | 9.02 | $9.02 | — |
| 2025-02-25 | 9.02 | $9.02 | — |
| 2025-02-24 | 9.02 | $9.02 | — |
| 2025-02-21 | 9.02 | $9.02 | — |
| 2025-02-20 | 9.02 | $9.02 | — |
| 2025-02-19 | 9.02 | $9.02 | — |
| 2025-02-18 | 9.02 | $9.02 | — |
| 2025-02-14 | 9.02 | $9.02 | — |
| 2025-02-13 | 9.02 | $9.02 | — |
| 2025-02-12 | 9.02 | $9.02 | — |
| 2025-02-11 | 9.02 | $9.02 | — |
| 2025-02-10 | 9.02 | $9.02 | — |
| 2025-02-07 | 9.02 | $9.02 | — |
| 2025-02-06 | 9.02 | $9.02 | — |
| 2025-02-05 | 9.02 | $9.02 | — |
| 2025-02-04 | 9.02 | $9.02 | — |
| 2025-02-03 | 9.02 | $9.02 | — |
| 2025-01-31 | 9.02 | $9.02 | — |
| 2025-01-30 | 9.02 | $9.02 | — |
| 2025-01-29 | 9.02 | $9.02 | — |
| 2025-01-28 | 9.02 | $9.02 | — |
| 2025-01-27 | 9.02 | $9.02 | — |
| 2025-01-24 | 9.02 | $9.02 | — |
| 2025-01-23 | 9.02 | $9.02 | — |
| 2025-01-22 | 9.02 | $9.02 | — |
| 2025-01-21 | 9.02 | $9.02 | — |
| 2025-01-17 | 9.02 | $9.02 | — |
| 2025-01-16 | 9.02 | $9.02 | — |
| 2025-01-15 | 9.01 | $9.02 | — |
| 2025-01-14 | 9.01 | $9.02 | — |
| 2025-01-13 | 9.01 | $9.02 | — |
| 2025-01-10 | 9.01 | $9.02 | — |
| 2025-01-08 | 9.01 | $9.02 | — |
| 2025-01-07 | 9.01 | $9.02 | — |
| 2025-01-06 | 9.01 | $9.02 | — |
| 2025-01-03 | 9.01 | $9.02 | — |
| 2025-01-02 | 9.01 | $9.02 | — |
| 2024-12-31 | 9.01 | $9.02 | — |
| 2024-12-30 | 9.01 | $9.02 | — |
| 2024-12-27 | 9.01 | $9.02 | — |
| 2024-12-26 | 9.01 | $9.02 | — |
| 2024-12-24 | 9.01 | $9.02 | — |
| 2024-12-23 | 9.01 | $9.02 | — |
| 2024-12-20 | 9.01 | $9.02 | — |
| 2024-12-19 | 9.01 | $9.02 | — |
| 2024-12-18 | 9.01 | $9.02 | — |
| 2024-12-17 | 9.01 | $9.02 | — |
| 2024-12-16 | 9.01 | $9.02 | — |
| 2024-12-13 | 9.01 | $9.02 | — |
| 2024-12-12 | 9.01 | $9.02 | — |
| 2024-12-11 | 9.01 | $9.02 | — |
| 2024-12-10 | 9.01 | $9.02 | — |
| 2024-12-09 | 9.01 | $9.02 | — |
| 2024-12-06 | 9.01 | $9.02 | — |
| 2024-12-05 | 9.01 | $9.02 | — |
| 2024-12-04 | 9.01 | $9.02 | — |
| 2024-12-03 | 9.01 | $9.02 | — |
| 2024-12-02 | 9.02 | $9.02 | — |
| 2024-11-29 | 9.02 | $9.02 | — |
| 2024-11-27 | 9.02 | $9.02 | — |
| 2024-11-26 | 9.03 | $9.02 | — |
| 2024-11-25 | 9.03 | $9.02 | — |
| 2024-11-22 | 9.04 | $9.02 | — |
| 2024-11-21 | 9.05 | $9.02 | — |
| 2024-11-20 | 9.05 | $9.02 | — |
| 2024-11-19 | 9.06 | $9.02 | — |
| 2024-11-18 | 9.08 | $9.02 | — |
| 2024-11-15 | 9.09 | $9.02 | — |
| 2024-11-14 | 9.11 | $9.02 | — |
| 2024-11-13 | 9.13 | $9.02 | — |
| 2024-11-12 | 9.15 | $9.02 | — |
| 2024-11-11 | 9.18 | $9.02 | — |
| 2024-11-08 | 9.21 | $9.02 | — |
| 2024-11-07 | 9.24 | $9.02 | — |
| 2024-11-06 | 9.29 | $9.02 | — |
| 2024-11-05 | 9.33 | $9.02 | — |
| 2024-11-04 | 9.39 | $9.02 | — |
| 2024-11-01 | 9.45 | $9.02 | — |
| 2024-10-31 | 9.52 | $9.02 | 2800 |
| 2024-10-30 | 9.60 | $9.58 | — |
| 2024-10-29 | 9.57 | $9.58 | — |
| 2024-10-28 | 9.54 | $9.58 | — |
| 2024-10-25 | 9.50 | $9.58 | — |
| 2024-10-24 | 9.46 | $9.58 | — |
| 2024-10-23 | 9.40 | $9.58 | — |
| 2024-10-22 | 9.34 | $9.58 | — |
| 2024-10-21 | 9.27 | $9.58 | — |
| 2024-10-18 | 9.18 | $9.58 | — |
| 2024-10-17 | 9.07 | $9.58 | — |
| 2024-10-16 | 8.95 | $9.58 | 102 |
| 2024-10-15 | 8.81 | $8.59 | — |
| 2024-10-14 | 8.85 | $8.59 | 221 |
| 2024-10-11 | 8.90 | $9.70 | 2302 |
| 2024-10-10 | 8.73 | $8.74 | — |
| 2024-10-09 | 8.73 | $8.74 | — |
| 2024-10-08 | 8.73 | $8.74 | — |
| 2024-10-07 | 8.73 | $8.74 | — |
| 2024-10-04 | 8.73 | $8.74 | — |
| 2024-10-03 | 8.73 | $8.74 | — |
| 2024-10-02 | 8.73 | $8.74 | — |
| 2024-10-01 | 8.73 | $8.74 | — |
| 2024-09-30 | 8.72 | $8.74 | — |
| 2024-09-27 | 8.72 | $8.74 | — |
| 2024-09-26 | 8.72 | $8.74 | — |
| 2024-09-25 | 8.72 | $8.74 | — |
| 2024-09-24 | 8.72 | $8.74 | — |
| 2024-09-23 | 8.72 | $8.74 | — |
| 2024-09-20 | 8.72 | $8.74 | — |
| 2024-09-19 | 8.72 | $8.74 | — |
| 2024-09-18 | 8.72 | $8.74 | — |
| 2024-09-17 | 8.72 | $8.74 | — |
| 2024-09-16 | 8.72 | $8.74 | — |
| 2024-09-13 | 8.72 | $8.74 | — |
| 2024-09-12 | 8.72 | $8.74 | — |
| 2024-09-11 | 8.72 | $8.74 | — |
| 2024-09-10 | 8.72 | $8.74 | — |
| 2024-09-09 | 8.72 | $8.74 | — |
| 2024-09-06 | 8.72 | $8.74 | — |
| 2024-09-05 | 8.73 | $8.74 | — |
| 2024-09-04 | 8.73 | $8.74 | — |
| 2024-09-03 | 8.73 | $8.74 | — |
| 2024-08-30 | 8.74 | $8.74 | — |
| 2024-08-29 | 8.74 | $8.74 | — |
| 2024-08-28 | 8.75 | $8.74 | — |
| 2024-08-27 | 8.76 | $8.74 | — |
| 2024-08-26 | 8.77 | $8.74 | — |
| 2024-08-23 | 8.78 | $8.74 | — |
| 2024-08-22 | 8.80 | $8.74 | — |
| 2024-08-21 | 8.81 | $8.74 | — |
| 2024-08-20 | 8.84 | $8.74 | — |
| 2024-08-19 | 8.86 | $8.74 | — |
| 2024-08-16 | 8.89 | $8.74 | 200 |
| 2024-08-15 | 8.92 | $8.92 | — |
| 2024-08-14 | 8.92 | $8.92 | — |
| 2024-08-13 | 8.92 | $8.92 | — |
| 2024-08-12 | 8.92 | $8.92 | — |
| 2024-08-09 | 8.92 | $8.92 | — |
| 2024-08-08 | 8.92 | $8.92 | — |
| 2024-08-07 | 8.92 | $8.92 | — |
| 2024-08-06 | 8.92 | $8.92 | — |
| 2024-08-05 | 8.92 | $8.92 | — |
| 2024-08-02 | 8.92 | $8.92 | — |
| 2024-08-01 | 8.92 | $8.92 | — |
| 2024-07-31 | 8.92 | $8.92 | — |
| 2024-07-30 | 8.92 | $8.92 | — |
| 2024-07-29 | 8.92 | $8.92 | — |
| 2024-07-26 | 8.92 | $8.92 | — |
| 2024-07-25 | 8.92 | $8.92 | — |
| 2024-07-24 | 8.92 | $8.92 | — |
| 2024-07-23 | 8.92 | $8.92 | — |
| 2024-07-22 | 8.92 | $8.92 | — |
| 2024-07-19 | 8.92 | $8.92 | — |
| 2024-07-18 | 8.92 | $8.92 | — |
| 2024-07-17 | 8.92 | $8.92 | — |
| 2024-07-16 | 8.92 | $8.92 | — |
| 2024-07-15 | 8.92 | $8.92 | — |
| 2024-07-12 | 8.92 | $8.92 | — |
| 2024-07-11 | 8.92 | $8.92 | — |
| 2024-07-10 | 8.92 | $8.92 | — |
| 2024-07-09 | 8.92 | $8.92 | — |
| 2024-07-08 | 8.92 | $8.92 | — |
| 2024-07-05 | 8.92 | $8.92 | — |
| 2024-07-03 | 8.92 | $8.92 | — |
| 2024-07-02 | 8.92 | $8.92 | — |
| 2024-07-01 | 8.92 | $8.92 | — |
| 2024-06-28 | 8.92 | $8.92 | — |
| 2024-06-27 | 8.92 | $8.92 | — |
| 2024-06-26 | 8.92 | $8.92 | — |
| 2024-06-25 | 8.92 | $8.92 | — |
| 2024-06-24 | 8.92 | $8.92 | — |
| 2024-06-21 | 8.92 | $8.92 | — |
| 2024-06-20 | 8.92 | $8.92 | — |
| 2024-06-18 | 8.92 | $8.92 | — |
| 2024-06-17 | 8.92 | $8.92 | — |
| 2024-06-14 | 8.92 | $8.92 | — |
| 2024-06-13 | 8.92 | $8.92 | — |
| 2024-06-12 | 8.92 | $8.92 | — |
| 2024-06-11 | 8.92 | $8.92 | — |
| 2024-06-10 | 8.92 | $8.92 | — |
| 2024-06-07 | 8.92 | $8.92 | — |
| 2024-06-06 | 8.92 | $8.92 | — |
| 2024-06-05 | 8.92 | $8.92 | — |
| 2024-06-04 | 8.91 | $8.92 | — |
| 2024-06-03 | 8.91 | $8.92 | — |
| 2024-05-31 | 8.91 | $8.92 | — |
| 2024-05-30 | 8.91 | $8.92 | — |
| 2024-05-29 | 8.91 | $8.92 | — |
| 2024-05-28 | 8.91 | $8.92 | — |
| 2024-05-24 | 8.91 | $8.92 | — |
| 2024-05-23 | 8.91 | $8.92 | — |
| 2024-05-22 | 8.91 | $8.92 | — |
| 2024-05-21 | 8.91 | $8.92 | — |
| 2024-05-20 | 8.91 | $8.92 | — |
| 2024-05-17 | 8.91 | $8.92 | — |
| 2024-05-16 | 8.91 | $8.92 | — |
| 2024-05-15 | 8.91 | $8.92 | — |
| 2024-05-14 | 8.91 | $8.92 | — |
| 2024-05-13 | 8.91 | $8.92 | — |
| 2024-05-10 | 8.91 | $8.92 | — |
| 2024-05-09 | 8.91 | $8.92 | — |
| 2024-05-08 | 8.91 | $8.92 | — |
| 2024-05-07 | 8.91 | $8.92 | — |
| 2024-05-06 | 8.90 | $8.92 | — |
| 2024-05-03 | 8.90 | $8.92 | — |
| 2024-05-02 | 8.90 | $8.92 | — |
| 2024-05-01 | 8.90 | $8.92 | — |
| 2024-04-30 | 8.90 | $8.92 | — |
| 2024-04-29 | 8.90 | $8.92 | — |
| 2024-04-26 | 8.90 | $8.92 | — |
| 2024-04-25 | 8.91 | $8.92 | — |
| 2024-04-24 | 8.91 | $8.92 | — |
| 2024-04-23 | 8.91 | $8.92 | — |
| 2024-04-22 | 8.91 | $8.92 | — |
| 2024-04-19 | 8.91 | $8.92 | — |
| 2024-04-18 | 8.91 | $8.92 | — |
| 2024-04-17 | 8.92 | $8.92 | — |
| 2024-04-16 | 8.92 | $8.92 | — |
| 2024-04-15 | 8.93 | $8.92 | — |
| 2024-04-12 | 8.93 | $8.92 | — |
| 2024-04-11 | 8.94 | $8.92 | — |
| 2024-04-10 | 8.95 | $8.92 | — |
| 2024-04-09 | 8.96 | $8.92 | — |
| 2024-04-08 | 8.97 | $8.92 | — |
| 2024-04-05 | 8.99 | $8.92 | — |
| 2024-04-04 | 9.01 | $8.92 | — |
| 2024-04-03 | 9.03 | $8.92 | — |
| 2024-04-02 | 9.05 | $8.92 | 3901 |
| 2024-04-01 | 9.08 | $9.10 | — |
| 2024-03-28 | 9.07 | $9.10 | — |
| 2024-03-27 | 9.06 | $9.10 | — |
| 2024-03-26 | 9.06 | $9.10 | — |
| 2024-03-25 | 9.05 | $9.10 | — |
| 2024-03-22 | 9.03 | $9.10 | — |
| 2024-03-21 | 9.02 | $9.10 | 902 |
| 2024-03-20 | 9.01 | $9.01 | — |
| 2024-03-19 | 9.01 | $9.01 | — |
| 2024-03-18 | 9.01 | $9.01 | — |
| 2024-03-15 | 9.01 | $9.01 | — |
| 2024-03-14 | 9.01 | $9.01 | — |
| 2024-03-13 | 9.02 | $9.01 | — |
| 2024-03-12 | 9.02 | $9.01 | — |
| 2024-03-11 | 9.03 | $9.01 | — |
| 2024-03-08 | 9.03 | $9.01 | — |
| 2024-03-07 | 9.04 | $9.01 | — |
| 2024-03-06 | 9.04 | $9.01 | — |
| 2024-03-05 | 9.05 | $9.01 | — |
| 2024-03-04 | 9.06 | $9.01 | — |
| 2024-03-01 | 9.07 | $9.01 | 1000 |
| 2024-02-29 | 9.09 | $9.08 | — |
| 2024-02-28 | 9.09 | $9.08 | — |
| 2024-02-27 | 9.09 | $9.08 | — |
| 2024-02-26 | 9.09 | $9.08 | — |
| 2024-02-23 | 9.09 | $9.08 | — |
| 2024-02-22 | 9.09 | $9.08 | — |
| 2024-02-21 | 9.09 | $9.08 | — |
| 2024-02-20 | 9.09 | $9.08 | — |
| 2024-02-16 | 9.09 | $9.08 | — |
| 2024-02-15 | 9.09 | $9.08 | — |
| 2024-02-14 | 9.09 | $9.08 | — |
| 2024-02-13 | 9.09 | $9.08 | — |
| 2024-02-12 | 9.10 | $9.08 | — |
| 2024-02-09 | 9.10 | $9.08 | — |
| 2024-02-08 | 9.10 | $9.08 | — |
| 2024-02-07 | 9.10 | $9.08 | — |
| 2024-02-06 | 9.10 | $9.08 | — |
| 2024-02-05 | 9.10 | $9.08 | — |
| 2024-02-02 | 9.10 | $9.08 | — |
| 2024-02-01 | 9.10 | $9.08 | — |
| 2024-01-31 | 9.11 | $9.08 | — |
| 2024-01-30 | 9.11 | $9.08 | — |
| 2024-01-29 | 9.11 | $9.08 | — |
| 2024-01-26 | 9.11 | $9.08 | — |
| 2024-01-25 | 9.11 | $9.08 | — |
| 2024-01-24 | 9.11 | $9.08 | — |
| 2024-01-23 | 9.12 | $9.08 | — |
| 2024-01-22 | 9.12 | $9.08 | — |
| 2024-01-19 | 9.12 | $9.08 | — |
| 2024-01-18 | 9.12 | $9.08 | — |
| 2024-01-17 | 9.12 | $9.08 | — |
| 2024-01-16 | 9.12 | $9.08 | — |
| 2024-01-12 | 9.12 | $9.08 | — |
| 2024-01-11 | 9.12 | $9.08 | — |
| 2024-01-10 | 9.12 | $9.08 | — |
| 2024-01-09 | 9.12 | $9.08 | — |
| 2024-01-08 | 9.12 | $9.08 | — |
| 2024-01-05 | 9.12 | $9.08 | — |
| 2024-01-04 | 9.12 | $9.08 | — |
| 2024-01-03 | 9.12 | $9.08 | — |
| 2024-01-02 | 9.11 | $9.08 | — |
| 2023-12-29 | 9.11 | $9.08 | 800 |
| 2023-12-28 | 9.10 | $9.10 | — |
| 2023-12-27 | 9.09 | $9.10 | — |
| 2023-12-26 | 9.08 | $9.10 | — |
| 2023-12-22 | 9.06 | $9.10 | — |
| 2023-12-21 | 9.04 | $9.10 | — |
| 2023-12-20 | 9.01 | $9.10 | — |
| 2023-12-19 | 8.98 | $9.10 | — |
| 2023-12-18 | 8.95 | $9.10 | — |
| 2023-12-15 | 8.91 | $9.10 | — |
| 2023-12-14 | 8.86 | $9.10 | 800 |
| 2023-12-13 | 8.80 | $8.78 | — |
| 2023-12-12 | 8.80 | $8.78 | — |
| 2023-12-11 | 8.80 | $8.78 | — |
| 2023-12-08 | 8.81 | $8.78 | — |
| 2023-12-07 | 8.81 | $8.78 | — |
| 2023-12-06 | 8.81 | $8.78 | — |
| 2023-12-05 | 8.81 | $8.78 | — |
| 2023-12-04 | 8.82 | $8.78 | — |
| 2023-12-01 | 8.82 | $8.78 | — |
| 2023-11-30 | 8.82 | $8.78 | — |
| 2023-11-29 | 8.83 | $8.78 | — |
| 2023-11-28 | 8.83 | $8.78 | — |
| 2023-11-27 | 8.83 | $8.78 | — |
| 2023-11-24 | 8.84 | $8.78 | — |
| 2023-11-22 | 8.84 | $8.78 | — |
| 2023-11-21 | 8.85 | $8.78 | — |
| 2023-11-20 | 8.85 | $8.78 | — |
| 2023-11-17 | 8.86 | $8.78 | — |
| 2023-11-16 | 8.86 | $8.78 | — |
| 2023-11-15 | 8.87 | $8.78 | — |
| 2023-11-14 | 8.88 | $8.78 | — |
| 2023-11-13 | 8.89 | $8.78 | 100 |
| 2023-11-10 | 8.89 | $8.78 | — |
| 2023-11-09 | 8.90 | $8.78 | — |
| 2023-11-08 | 8.91 | $8.78 | — |
| 2023-11-07 | 8.92 | $8.78 | — |
| 2023-11-06 | 8.93 | $8.78 | — |
| 2023-11-03 | 8.94 | $8.78 | — |
| 2023-11-02 | 8.95 | $8.78 | — |
| 2023-11-01 | 8.96 | $8.78 | — |
| 2023-10-31 | 8.97 | $8.78 | — |
| 2023-10-30 | 8.98 | $8.78 | — |
| 2023-10-27 | 8.99 | $8.78 | — |
| 2023-10-26 | 9.00 | $8.78 | — |
| 2023-10-25 | 9.02 | $8.78 | — |
| 2023-10-24 | 9.03 | $8.78 | — |
| 2023-10-23 | 9.04 | $8.78 | — |
| 2023-10-20 | 9.05 | $8.78 | — |
| 2023-10-19 | 9.07 | $8.78 | — |
| 2023-10-18 | 9.08 | $8.78 | — |
| 2023-10-17 | 9.09 | $8.78 | — |
| 2023-10-16 | 9.10 | $8.78 | — |
| 2023-10-13 | 9.10 | $8.78 | — |
| 2023-10-12 | 9.11 | $8.78 | — |
| 2023-10-11 | 9.11 | $8.78 | — |
| 2023-10-10 | 9.11 | $8.78 | — |
| 2023-10-09 | 9.11 | $8.78 | — |
| 2023-10-06 | 9.10 | $8.78 | — |
| 2023-10-05 | 9.09 | $8.78 | 2010 |
| 2023-10-04 | 9.07 | $8.80 | — |
| 2023-10-03 | 9.04 | $8.80 | — |
| 2023-10-02 | 9.00 | $8.80 | — |
| 2023-09-29 | 8.95 | $8.80 | — |
| 2023-09-28 | 8.89 | $8.80 | — |
| 2023-09-27 | 8.81 | $8.80 | — |
| 2023-09-26 | 8.71 | $8.80 | — |
| 2023-09-25 | 8.60 | $8.80 | 1010 |
| 2023-09-22 | 8.46 | $8.72 | 213 |
| 2023-09-21 | 8.31 | $9.17 | 100 |
| 2023-09-20 | 8.03 | $9.17 | 200 |
| 2023-09-19 | 7.71 | $8.82 | 100 |
| 2023-09-18 | 7.41 | $8.82 | — |
| 2023-09-15 | 7.05 | $8.82 | 500 |
| 2023-09-14 | 6.64 | $9.24 | 603 |
| 2023-09-13 | 6.07 | $8.80 | 10529 |
| 2023-09-12 | 5.50 | $5.96 | 4608 |
| 2023-09-11 | 5.44 | $5.36 | — |
| 2023-09-08 | 5.50 | $5.36 | — |
| 2023-09-07 | 5.56 | $5.36 | — |
| 2023-09-06 | 5.65 | $5.36 | — |
| 2023-09-05 | 5.74 | $5.36 | — |
| 2023-09-01 | 5.86 | $5.36 | — |
| 2023-08-31 | 5.99 | $5.36 | — |
| 2023-08-30 | 6.15 | $5.36 | 3000 |
| 2023-08-29 | 6.33 | $5.73 | 8700 |
| 2023-08-28 | 6.47 | $6.50 | — |
| 2023-08-25 | 6.46 | $6.50 | — |
| 2023-08-24 | 6.46 | $6.50 | — |
| 2023-08-23 | 6.45 | $6.50 | — |
| 2023-08-22 | 6.45 | $6.50 | — |
| 2023-08-21 | 6.44 | $6.50 | 100 |
| 2023-08-18 | 6.43 | $6.50 | — |
| 2023-08-17 | 6.42 | $6.50 | — |
| 2023-08-16 | 6.41 | $6.50 | — |
| 2023-08-15 | 6.39 | $6.50 | — |
| 2023-08-14 | 6.38 | $6.50 | — |
| 2023-08-11 | 6.36 | $6.50 | — |
| 2023-08-10 | 6.34 | $6.50 | 100 |
| 2023-08-09 | 6.32 | $6.50 | — |
| 2023-08-08 | 6.29 | $6.50 | 101 |
| 2023-08-07 | 6.27 | $6.35 | — |
| 2023-08-04 | 6.26 | $6.35 | — |
| 2023-08-03 | 6.27 | $6.35 | 100 |
| 2023-08-02 | 6.27 | $6.35 | — |
| 2023-08-01 | 6.27 | $6.35 | — |
| 2023-07-31 | 6.27 | $6.35 | — |
| 2023-07-28 | 6.28 | $6.35 | — |
| 2023-07-27 | 6.29 | $6.35 | — |
| 2023-07-26 | 6.30 | $6.35 | — |
| 2023-07-25 | 6.31 | $6.35 | — |
| 2023-07-24 | 6.33 | $6.35 | — |
| 2023-07-21 | 6.35 | $6.35 | 100 |
| 2023-07-20 | 6.38 | $6.35 | — |
| 2023-07-19 | 6.41 | $6.35 | — |
| 2023-07-18 | 6.44 | $6.35 | — |
| 2023-07-17 | 6.49 | $6.35 | — |
| 2023-07-14 | 6.54 | $6.35 | 127 |
| 2023-07-13 | 6.60 | $6.35 | — |
| 2023-07-12 | 6.68 | $6.35 | — |
| 2023-07-11 | 6.76 | $6.35 | 100 |
| 2023-07-10 | 6.86 | $6.35 | — |
| 2023-07-07 | 6.98 | $6.35 | 200 |
| 2023-07-06 | 7.12 | $7.09 | — |
| 2023-07-05 | 7.12 | $7.09 | — |
| 2023-07-03 | 7.12 | $7.09 | — |
| 2023-06-30 | 7.12 | $7.09 | — |
| 2023-06-29 | 7.12 | $7.09 | — |
| 2023-06-28 | 7.13 | $7.09 | — |
| 2023-06-27 | 7.13 | $7.09 | 100 |
| 2023-06-26 | 7.13 | $7.09 | — |
| 2023-06-23 | 7.13 | $7.09 | — |
| 2023-06-22 | 7.14 | $7.09 | — |
| 2023-06-21 | 7.14 | $7.09 | — |
| 2023-06-20 | 7.14 | $7.09 | — |
| 2023-06-16 | 7.14 | $7.09 | — |
| 2023-06-15 | 7.15 | $7.09 | — |
| 2023-06-14 | 7.15 | $7.09 | — |
| 2023-06-13 | 7.15 | $7.09 | — |
| 2023-06-12 | 7.15 | $7.09 | — |
| 2023-06-09 | 7.16 | $7.09 | — |
| 2023-06-08 | 7.16 | $7.09 | — |
| 2023-06-07 | 7.16 | $7.09 | — |
| 2023-06-06 | 7.16 | $7.09 | — |
| 2023-06-05 | 7.16 | $7.09 | — |
| 2023-06-02 | 7.16 | $7.09 | — |
| 2023-06-01 | 7.16 | $7.09 | — |
| 2023-05-31 | 7.16 | $7.09 | — |
| 2023-05-30 | 7.16 | $7.09 | — |
| 2023-05-26 | 7.16 | $7.09 | — |
| 2023-05-25 | 7.15 | $7.09 | — |
| 2023-05-24 | 7.15 | $7.09 | — |
| 2023-05-23 | 7.14 | $7.09 | — |
| 2023-05-22 | 7.13 | $7.09 | — |
| 2023-05-19 | 7.11 | $7.09 | — |
| 2023-05-18 | 7.09 | $7.09 | — |
| 2023-05-17 | 7.07 | $7.09 | — |
| 2023-05-16 | 7.05 | $7.09 | — |
| 2023-05-15 | 7.02 | $7.09 | — |
| 2023-05-12 | 6.98 | $7.09 | 200 |
| 2023-05-11 | 6.94 | $7.11 | — |
| 2023-05-10 | 6.88 | $7.11 | — |
| 2023-05-09 | 6.82 | $7.11 | — |
| 2023-05-08 | 6.74 | $7.11 | 200 |
| 2023-05-05 | 6.65 | $6.65 | — |
| 2023-05-04 | 6.64 | $6.65 | — |
| 2023-05-03 | 6.63 | $6.65 | — |
| 2023-05-02 | 6.62 | $6.65 | — |
| 2023-05-01 | 6.61 | $6.65 | — |
| 2023-04-28 | 6.59 | $6.65 | — |
| 2023-04-27 | 6.57 | $6.65 | — |
| 2023-04-26 | 6.55 | $6.65 | — |
| 2023-04-25 | 6.52 | $6.65 | — |
| 2023-04-24 | 6.49 | $6.65 | — |
| 2023-04-21 | 6.46 | $6.65 | 200 |
| 2023-04-20 | 6.42 | $6.78 | — |
| 2023-04-19 | 6.34 | $6.78 | — |
| 2023-04-18 | 6.26 | $6.78 | 300 |
| 2023-04-17 | 6.16 | $6.26 | — |
| 2023-04-14 | 6.15 | $6.26 | — |
| 2023-04-13 | 6.15 | $6.26 | — |
| 2023-04-12 | 6.14 | $6.26 | — |
| 2023-04-11 | 6.14 | $6.26 | — |
| 2023-04-10 | 6.13 | $6.26 | — |
| 2023-04-06 | 6.13 | $6.26 | — |
| 2023-04-05 | 6.12 | $6.26 | — |
| 2023-04-04 | 6.12 | $6.26 | — |
| 2023-04-03 | 6.11 | $6.26 | — |
| 2023-03-31 | 6.11 | $6.26 | 200 |
| 2023-03-30 | 6.11 | $6.00 | — |
| 2023-03-29 | 6.16 | $6.00 | — |
| 2023-03-28 | 6.23 | $6.00 | — |
| 2023-03-27 | 6.31 | $6.00 | — |
| 2023-03-24 | 6.40 | $6.00 | — |
| 2023-03-23 | 6.50 | $6.00 | — |
| 2023-03-22 | 6.63 | $6.00 | — |
| 2023-03-21 | 6.77 | $6.00 | 1400 |
| 2023-03-20 | 6.94 | $6.92 | — |
| 2023-03-17 | 6.94 | $6.92 | — |
| 2023-03-16 | 6.95 | $6.92 | — |
| 2023-03-15 | 6.95 | $6.92 | — |
| 2023-03-14 | 6.95 | $6.92 | — |
| 2023-03-13 | 6.95 | $6.92 | — |
| 2023-03-10 | 6.95 | $6.92 | — |
| 2023-03-09 | 6.96 | $6.92 | — |
| 2023-03-08 | 6.96 | $6.92 | — |
| 2023-03-07 | 6.96 | $6.92 | — |
| 2023-03-06 | 6.96 | $6.92 | — |
| 2023-03-03 | 6.97 | $6.92 | — |
| 2023-03-02 | 6.97 | $6.92 | — |
| 2023-03-01 | 6.97 | $6.92 | — |
| 2023-02-28 | 6.98 | $6.92 | — |
| 2023-02-27 | 6.98 | $6.92 | — |
| 2023-02-24 | 6.98 | $6.92 | — |
| 2023-02-23 | 6.99 | $6.92 | — |
| 2023-02-22 | 6.99 | $6.92 | — |
| 2023-02-21 | 6.99 | $6.92 | — |
| 2023-02-17 | 7.00 | $6.92 | — |
| 2023-02-16 | 7.00 | $6.92 | — |
| 2023-02-15 | 7.00 | $6.92 | — |
| 2023-02-14 | 7.01 | $6.92 | — |
| 2023-02-13 | 7.01 | $6.92 | — |
| 2023-02-10 | 7.01 | $6.92 | — |
| 2023-02-09 | 7.01 | $6.92 | — |
| 2023-02-08 | 7.01 | $6.92 | — |
| 2023-02-07 | 7.01 | $6.92 | — |
| 2023-02-06 | 7.01 | $6.92 | — |
| 2023-02-03 | 7.01 | $6.92 | — |
| 2023-02-02 | 7.01 | $6.92 | — |
| 2023-02-01 | 7.01 | $6.92 | — |
| 2023-01-31 | 7.00 | $6.92 | — |
| 2023-01-30 | 6.99 | $6.92 | — |
| 2023-01-27 | 6.98 | $6.92 | — |
| 2023-01-26 | 6.96 | $6.92 | — |
| 2023-01-25 | 6.95 | $6.92 | — |
| 2023-01-24 | 6.92 | $6.92 | — |
| 2023-01-23 | 6.90 | $6.92 | — |
| 2023-01-20 | 6.86 | $6.92 | — |
| 2023-01-19 | 6.82 | $6.92 | — |
| 2023-01-18 | 6.77 | $6.92 | — |
| 2023-01-17 | 6.72 | $6.92 | — |
| 2023-01-13 | 6.65 | $6.92 | — |
| 2023-01-12 | 6.57 | $6.92 | 2001 |
| 2023-01-11 | 6.47 | $6.59 | — |
| 2023-01-10 | 6.43 | $6.59 | — |
| 2023-01-09 | 6.39 | $6.59 | — |
| 2023-01-06 | 6.33 | $6.59 | — |
| 2023-01-05 | 6.27 | $6.59 | — |
| 2023-01-04 | 6.19 | $6.59 | 1000 |
| 2023-01-03 | 6.10 | $6.10 | — |
| 2022-12-30 | 6.10 | $6.10 | — |
| 2022-12-29 | 6.10 | $6.10 | — |
| 2022-12-28 | 6.11 | $6.10 | — |
| 2022-12-27 | 6.11 | $6.10 | — |
| 2022-12-23 | 6.11 | $6.10 | — |
| 2022-12-22 | 6.11 | $6.10 | — |
| 2022-12-21 | 6.11 | $6.10 | — |
| 2022-12-20 | 6.12 | $6.10 | — |
| 2022-12-19 | 6.12 | $6.10 | — |
| 2022-12-16 | 6.13 | $6.10 | — |
| 2022-12-15 | 6.13 | $6.10 | — |
| 2022-12-14 | 6.14 | $6.10 | — |
| 2022-12-13 | 6.14 | $6.10 | — |
| 2022-12-12 | 6.15 | $6.10 | — |
| 2022-12-09 | 6.16 | $6.10 | — |
| 2022-12-08 | 6.17 | $6.10 | — |
| 2022-12-07 | 6.18 | $6.10 | — |
| 2022-12-06 | 6.19 | $6.10 | — |
| 2022-12-05 | 6.21 | $6.10 | — |
| 2022-12-02 | 6.23 | $6.10 | — |
| 2022-12-01 | 6.25 | $6.10 | — |
| 2022-11-30 | 6.27 | $6.10 | 600 |
| 2022-11-29 | 6.29 | $6.16 | 100 |
| 2022-11-28 | 6.31 | $6.31 | — |
| 2022-11-25 | 6.30 | $6.31 | — |
| 2022-11-23 | 6.28 | $6.31 | — |
| 2022-11-22 | 6.26 | $6.31 | 400 |
| 2022-11-21 | 6.24 | $6.38 | — |
| 2022-11-18 | 6.19 | $6.38 | — |
| 2022-11-17 | 6.14 | $6.38 | — |
| 2022-11-16 | 6.08 | $6.38 | 500 |
| 2022-11-15 | 6.02 | $6.00 | — |
| 2022-11-14 | 6.02 | $6.00 | — |
| 2022-11-11 | 6.02 | $6.00 | — |
| 2022-11-10 | 6.02 | $6.00 | — |
| 2022-11-09 | 6.02 | $6.00 | — |
| 2022-11-08 | 6.02 | $6.00 | — |
| 2022-11-07 | 6.02 | $6.00 | — |
| 2022-11-04 | 6.02 | $6.00 | — |
| 2022-11-03 | 6.02 | $6.00 | — |
| 2022-11-02 | 6.02 | $6.00 | — |
| 2022-11-01 | 6.02 | $6.00 | — |
| 2022-10-31 | 6.02 | $6.00 | 1015 |
| 2022-10-28 | 6.02 | $6.26 | — |
| 2022-10-27 | 5.96 | $6.26 | — |
| 2022-10-26 | 5.89 | $6.26 | 315 |
| 2022-10-25 | 5.82 | $6.21 | 1005 |
| 2022-10-24 | 5.74 | $5.80 | — |
| 2022-10-21 | 5.74 | $5.80 | — |
| 2022-10-20 | 5.73 | $5.80 | — |
| 2022-10-19 | 5.73 | $5.80 | — |
| 2022-10-18 | 5.73 | $5.80 | — |
| 2022-10-17 | 5.72 | $5.80 | — |
| 2022-10-14 | 5.72 | $5.80 | — |
| 2022-10-13 | 5.71 | $5.80 | — |
| 2022-10-12 | 5.71 | $5.80 | — |
| 2022-10-11 | 5.71 | $5.80 | — |
| 2022-10-10 | 5.71 | $5.80 | — |
| 2022-10-07 | 5.70 | $5.80 | — |
| 2022-10-06 | 5.70 | $5.80 | — |
| 2022-10-05 | 5.70 | $5.80 | — |
| 2022-10-04 | 5.70 | $5.80 | — |
| 2022-10-03 | 5.70 | $5.80 | — |
| 2022-09-30 | 5.71 | $5.80 | — |
| 2022-09-29 | 5.71 | $5.80 | — |
| 2022-09-28 | 5.72 | $5.80 | — |
| 2022-09-27 | 5.73 | $5.80 | — |
| 2022-09-26 | 5.74 | $5.80 | — |
| 2022-09-23 | 5.75 | $5.80 | — |
| 2022-09-22 | 5.77 | $5.80 | — |
| 2022-09-21 | 5.79 | $5.80 | — |
| 2022-09-20 | 5.82 | $5.80 | — |
| 2022-09-19 | 5.86 | $5.80 | — |
| 2022-09-16 | 5.90 | $5.80 | 1000 |
| 2022-09-15 | 5.95 | $6.02 | — |
| 2022-09-14 | 5.96 | $6.02 | — |
| 2022-09-13 | 5.98 | $6.02 | — |
| 2022-09-12 | 6.00 | $6.02 | — |
| 2022-09-09 | 6.02 | $6.02 | — |
| 2022-09-08 | 6.05 | $6.02 | — |
| 2022-09-07 | 6.09 | $6.02 | 600 |
| 2022-09-06 | 6.13 | $6.00 | — |
| 2022-09-02 | 6.19 | $6.00 | — |
| 2022-09-01 | 6.25 | $6.00 | 1705 |
| 2022-08-31 | 6.33 | $6.30 | — |
| 2022-08-30 | 6.36 | $6.30 | — |
| 2022-08-29 | 6.39 | $6.30 | — |
| 2022-08-26 | 6.43 | $6.30 | — |
| 2022-08-25 | 6.48 | $6.30 | — |
| 2022-08-24 | 6.54 | $6.30 | — |
| 2022-08-23 | 6.61 | $6.30 | 200 |
| 2022-08-22 | 6.68 | $6.44 | 200 |
| 2022-08-19 | 6.75 | $6.70 | 1020 |
| 2022-08-18 | 6.77 | $7.00 | 100 |
| 2022-08-17 | 6.72 | $7.00 | — |
| 2022-08-16 | 6.68 | $7.00 | — |
| 2022-08-15 | 6.62 | $7.00 | — |
| 2022-08-12 | 6.56 | $7.00 | 300 |
| 2022-08-11 | 6.49 | $6.64 | — |
| 2022-08-10 | 6.48 | $6.64 | — |
| 2022-08-09 | 6.47 | $6.64 | — |
| 2022-08-08 | 6.47 | $6.64 | — |
| 2022-08-05 | 6.46 | $6.64 | — |
| 2022-08-04 | 6.46 | $6.64 | — |
| 2022-08-03 | 6.46 | $6.64 | — |
| 2022-08-02 | 6.45 | $6.64 | — |
| 2022-08-01 | 6.45 | $6.64 | — |
| 2022-07-29 | 6.46 | $6.64 | — |
| 2022-07-28 | 6.46 | $6.64 | — |
| 2022-07-27 | 6.47 | $6.64 | — |
| 2022-07-26 | 6.48 | $6.64 | — |
| 2022-07-25 | 6.50 | $6.64 | — |
| 2022-07-22 | 6.52 | $6.64 | — |
| 2022-07-21 | 6.55 | $6.64 | — |
| 2022-07-20 | 6.58 | $6.64 | — |
| 2022-07-19 | 6.62 | $6.64 | — |
| 2022-07-18 | 6.67 | $6.64 | — |
| 2022-07-15 | 6.74 | $6.64 | 200 |
| 2022-07-14 | 6.81 | $6.67 | 200 |
| 2022-07-13 | 6.90 | $6.81 | 200 |
| 2022-07-12 | 6.97 | $7.01 | — |
| 2022-07-11 | 7.01 | $7.01 | — |
| 2022-07-08 | 7.06 | $7.01 | — |
| 2022-07-07 | 7.13 | $7.01 | — |
| 2022-07-06 | 7.20 | $7.01 | — |
| 2022-07-05 | 7.29 | $7.01 | 220 |
| 2022-07-01 | 7.40 | $7.07 | 530 |
| 2022-06-30 | 7.52 | $7.00 | 500 |
| 2022-06-29 | 7.67 | $7.62 | — |
| 2022-06-28 | 7.71 | $7.62 | 500 |
| 2022-06-27 | 7.77 | $7.68 | — |
| 2022-06-24 | 7.82 | $7.68 | — |
| 2022-06-23 | 7.89 | $7.68 | — |
| 2022-06-22 | 7.96 | $7.68 | — |
| 2022-06-21 | 8.05 | $7.68 | — |
| 2022-06-17 | 8.15 | $7.68 | 300 |
| 2022-06-16 | 8.28 | $7.76 | 300 |
| 2022-06-15 | 8.40 | $7.99 | — |
| 2022-06-14 | 8.50 | $7.99 | 300 |
| 2022-06-13 | 8.61 | $7.90 | 1300 |
| 2022-06-10 | 8.76 | $8.94 | — |
| 2022-06-09 | 8.72 | $8.94 | — |
| 2022-06-08 | 8.67 | $8.94 | — |
| 2022-06-07 | 8.61 | $8.94 | 300 |
| 2022-06-06 | 8.54 | $8.57 | — |
| 2022-06-03 | 8.54 | $8.57 | — |
| 2022-06-02 | 8.53 | $8.57 | — |
| 2022-06-01 | 8.53 | $8.57 | — |
| 2022-05-31 | 8.53 | $8.57 | — |
| 2022-05-27 | 8.53 | $8.57 | — |
| 2022-05-26 | 8.52 | $8.57 | — |
| 2022-05-25 | 8.52 | $8.57 | — |
| 2022-05-24 | 8.52 | $8.57 | — |
| 2022-05-23 | 8.51 | $8.57 | — |
| 2022-05-20 | 8.51 | $8.57 | — |
| 2022-05-19 | 8.50 | $8.57 | — |
| 2022-05-18 | 8.50 | $8.57 | — |
| 2022-05-17 | 8.49 | $8.57 | — |
| 2022-05-16 | 8.49 | $8.57 | — |
| 2022-05-13 | 8.48 | $8.57 | — |
| 2022-05-12 | 8.48 | $8.57 | — |
| 2022-05-11 | 8.47 | $8.57 | — |
| 2022-05-10 | 8.47 | $8.57 | — |
| 2022-05-09 | 8.46 | $8.57 | — |
| 2022-05-06 | 8.46 | $8.57 | — |
| 2022-05-05 | 8.45 | $8.57 | — |
| 2022-05-04 | 8.44 | $8.57 | — |
| 2022-05-03 | 8.44 | $8.57 | — |
| 2022-05-02 | 8.43 | $8.57 | — |
| 2022-04-29 | 8.43 | $8.57 | — |
| 2022-04-28 | 8.42 | $8.57 | — |
| 2022-04-27 | 8.42 | $8.57 | — |
| 2022-04-26 | 8.42 | $8.57 | — |
| 2022-04-25 | 8.41 | $8.57 | — |
| 2022-04-22 | 8.41 | $8.57 | — |
| 2022-04-21 | 8.41 | $8.57 | — |
| 2022-04-20 | 8.42 | $8.57 | — |
| 2022-04-19 | 8.42 | $8.57 | — |
| 2022-04-18 | 8.43 | $8.57 | — |
| 2022-04-14 | 8.44 | $8.57 | — |
| 2022-04-13 | 8.45 | $8.57 | — |
| 2022-04-12 | 8.47 | $8.57 | — |
| 2022-04-11 | 8.50 | $8.57 | — |
| 2022-04-08 | 8.53 | $8.57 | — |
| 2022-04-07 | 8.56 | $8.57 | 900 |
| 2022-04-06 | 8.61 | $8.88 | — |
| 2022-04-05 | 8.60 | $8.88 | — |
| 2022-04-04 | 8.59 | $8.88 | — |
| 2022-04-01 | 8.58 | $8.88 | 600 |
| 2022-03-31 | 8.57 | $8.93 | — |
| 2022-03-30 | 8.56 | $8.93 | — |
| 2022-03-29 | 8.54 | $8.93 | — |
| 2022-03-28 | 8.53 | $8.93 | — |
| 2022-03-25 | 8.52 | $8.93 | — |
| 2022-03-24 | 8.51 | $8.93 | — |
| 2022-03-23 | 8.50 | $8.93 | — |
| 2022-03-22 | 8.50 | $8.93 | 900 |
| 2022-03-21 | 8.50 | $8.90 | — |
| 2022-03-18 | 8.51 | $8.90 | — |
| 2022-03-17 | 8.53 | $8.90 | — |
| 2022-03-16 | 8.55 | $8.90 | — |
| 2022-03-15 | 8.59 | $8.90 | 3500 |
| 2022-03-14 | 8.63 | $9.00 | 3317 |
| 2022-03-11 | 8.67 | $9.04 | — |
| 2022-03-10 | 8.71 | $9.04 | — |
| 2022-03-09 | 8.77 | $9.04 | 1120 |
| 2022-03-08 | 8.83 | $7.60 | — |
| 2022-03-07 | 9.23 | $7.60 | 100 |
| 2022-03-04 | 9.68 | $7.50 | 1200 |
| 2022-03-03 | 10.24 | $9.50 | — |
| 2022-03-02 | 10.47 | $9.50 | — |
| 2022-03-01 | 10.75 | $9.50 | 400 |
| 2022-02-28 | 11.06 | $9.96 | 400 |
| 2022-02-25 | 11.34 | $10.32 | — |
| 2022-02-24 | 11.58 | $10.32 | — |
| 2022-02-23 | 11.87 | $10.32 | 300 |
| 2022-02-22 | 12.19 | $12.12 | — |
| 2022-02-18 | 12.20 | $12.12 | — |
| 2022-02-17 | 12.20 | $12.12 | — |
| 2022-02-16 | 12.20 | $12.12 | — |
| 2022-02-15 | 12.20 | $12.12 | — |
| 2022-02-14 | 12.21 | $12.12 | — |
| 2022-02-11 | 12.21 | $12.12 | — |
| 2022-02-10 | 12.21 | $12.12 | — |
| 2022-02-09 | 12.21 | $12.12 | — |
| 2022-02-08 | 12.20 | $12.12 | — |
| 2022-02-07 | 12.20 | $12.12 | — |
| 2022-02-04 | 12.20 | $12.12 | — |
| 2022-02-03 | 12.19 | $12.12 | — |
| 2022-02-02 | 12.18 | $12.12 | — |
| 2022-02-01 | 12.17 | $12.12 | — |
| 2022-01-31 | 12.15 | $12.12 | — |
| 2022-01-28 | 12.13 | $12.12 | — |
| 2022-01-27 | 12.11 | $12.12 | — |
| 2022-01-26 | 12.08 | $12.12 | — |
| 2022-01-25 | 12.05 | $12.12 | — |
| 2022-01-24 | 12.01 | $12.12 | — |
| 2022-01-21 | 11.96 | $12.12 | — |
| 2022-01-20 | 11.90 | $12.12 | — |
| 2022-01-19 | 11.84 | $12.12 | — |
| 2022-01-18 | 11.76 | $12.12 | — |
| 2022-01-14 | 11.66 | $12.12 | — |
| 2022-01-13 | 11.55 | $12.12 | 300 |
| 2022-01-12 | 11.43 | $11.45 | — |
| 2022-01-11 | 11.42 | $11.45 | — |
| 2022-01-10 | 11.41 | $11.45 | — |
| 2022-01-07 | 11.41 | $11.45 | — |
| 2022-01-06 | 11.40 | $11.45 | — |
| 2022-01-05 | 11.39 | $11.45 | — |
| 2022-01-04 | 11.37 | $11.45 | — |
| 2022-01-03 | 11.36 | $11.45 | — |
| 2021-12-31 | 11.34 | $11.45 | — |
| 2021-12-30 | 11.33 | $11.45 | — |
| 2021-12-29 | 11.30 | $11.45 | — |
| 2021-12-28 | 11.28 | $11.45 | 300 |
| 2021-12-27 | 11.25 | $11.45 | — |
| 2021-12-23 | 11.22 | $11.45 | 200 |
| 2021-12-22 | 11.18 | $11.20 | — |
| 2021-12-21 | 11.19 | $11.20 | — |
| 2021-12-20 | 11.20 | $11.20 | — |
| 2021-12-17 | 11.22 | $11.20 | — |
| 2021-12-16 | 11.24 | $11.20 | — |
| 2021-12-15 | 11.26 | $11.20 | — |
| 2021-12-14 | 11.29 | $11.20 | — |
| 2021-12-13 | 11.32 | $11.20 | 200 |
| 2021-12-10 | 11.36 | $11.45 | — |
| 2021-12-09 | 11.35 | $11.45 | — |
| 2021-12-08 | 11.34 | $11.45 | 100 |
| 2021-12-07 | 11.33 | $11.39 | — |
| 2021-12-06 | 11.33 | $11.39 | — |
| 2021-12-03 | 11.34 | $11.39 | — |
| 2021-12-02 | 11.34 | $11.39 | 714 |
| 2021-12-01 | 11.35 | $11.42 | 100 |
| 2021-11-30 | 11.35 | $10.85 | — |
| 2021-11-29 | 11.47 | $10.85 | — |
| 2021-11-26 | 11.61 | $10.85 | 600 |
| 2021-11-24 | 11.78 | $11.19 | 200 |
| 2021-11-23 | 11.90 | $11.87 | — |
| 2021-11-22 | 11.90 | $11.87 | — |
| 2021-11-19 | 11.89 | $11.87 | — |
| 2021-11-18 | 11.89 | $11.87 | — |
| 2021-11-17 | 11.88 | $11.87 | — |
| 2021-11-16 | 11.87 | $11.87 | 300 |
| 2021-11-15 | 11.86 | $11.87 | — |
| 2021-11-12 | 11.84 | $11.87 | — |
| 2021-11-11 | 11.83 | $11.87 | 1300 |
| 2021-11-10 | 11.81 | $11.77 | — |
| 2021-11-09 | 11.81 | $11.77 | — |
| 2021-11-08 | 11.80 | $11.77 | — |
| 2021-11-05 | 11.80 | $11.77 | — |
| 2021-11-04 | 11.80 | $11.77 | — |
| 2021-11-03 | 11.79 | $11.77 | — |
| 2021-11-02 | 11.78 | $11.77 | 208 |
| 2021-11-01 | 11.77 | $11.81 | — |
| 2021-10-29 | 11.75 | $11.81 | — |
| 2021-10-28 | 11.73 | $11.81 | — |
| 2021-10-27 | 11.70 | $11.81 | — |
| 2021-10-26 | 11.67 | $11.81 | — |
| 2021-10-25 | 11.63 | $11.81 | — |
| 2021-10-22 | 11.59 | $11.81 | — |
| 2021-10-21 | 11.53 | $11.81 | — |
| 2021-10-20 | 11.47 | $11.81 | 100 |
| 2021-10-19 | 11.40 | $11.25 | — |
| 2021-10-18 | 11.44 | $11.25 | — |
| 2021-10-15 | 11.48 | $11.25 | — |
| 2021-10-14 | 11.53 | $11.25 | 200 |
| 2021-10-13 | 11.58 | $11.56 | — |
| 2021-10-12 | 11.58 | $11.56 | — |
| 2021-10-11 | 11.58 | $11.56 | — |
| 2021-10-08 | 11.58 | $11.56 | — |
| 2021-10-07 | 11.58 | $11.56 | — |
| 2021-10-06 | 11.57 | $11.56 | 100 |
| 2021-10-05 | 11.57 | $11.69 | — |
| 2021-10-04 | 11.54 | $11.69 | — |
| 2021-10-01 | 11.50 | $11.69 | — |
| 2021-09-30 | 11.46 | $11.69 | 200 |
| 2021-09-29 | 11.41 | $12.09 | — |
| 2021-09-28 | 11.26 | $12.09 | — |
| 2021-09-27 | 11.10 | $12.09 | — |
| 2021-09-24 | 10.90 | $12.09 | 300 |
| 2021-09-23 | 10.68 | $11.00 | — |
| 2021-09-22 | 10.66 | $11.00 | — |
| 2021-09-21 | 10.63 | $11.00 | — |
| 2021-09-20 | 10.60 | $11.10 | 500 |
| 2021-09-17 | 10.55 | $10.85 | — |
| 2021-09-16 | 10.54 | $10.85 | — |
| 2021-09-15 | 10.54 | $10.85 | — |
| 2021-09-14 | 10.54 | $10.85 | — |
| 2021-09-13 | 10.55 | $10.85 | — |
| 2021-09-10 | 10.55 | $10.85 | — |
| 2021-09-09 | 10.57 | $10.85 | — |
| 2021-09-08 | 10.59 | $10.85 | — |
| 2021-09-07 | 10.61 | $10.85 | — |
| 2021-09-03 | 10.65 | $10.85 | — |
| 2021-09-02 | 10.69 | $10.85 | — |
| 2021-09-01 | 10.75 | $10.85 | — |
| 2021-08-31 | 10.82 | $10.85 | 930 |
| 2021-08-30 | 10.91 | $10.80 | — |
| 2021-08-27 | 11.02 | $10.80 | — |
| 2021-08-26 | 11.16 | $10.80 | — |
| 2021-08-25 | 11.33 | $10.80 | — |
| 2021-08-24 | 11.52 | $10.80 | 336 |
| 2021-08-23 | 11.75 | $11.50 | 200 |
| 2021-08-20 | 11.88 | $11.45 | — |
| 2021-08-19 | 12.04 | $11.45 | 100 |
| 2021-08-18 | 12.22 | $11.00 | 204 |
| 2021-08-17 | 12.54 | $11.50 | — |
| 2021-08-16 | 12.80 | $11.50 | — |
| 2021-08-13 | 13.10 | $11.50 | 220 |
| 2021-08-12 | 13.46 | $13.46 | — |
| 2021-08-11 | 13.46 | $13.46 | — |
| 2021-08-10 | 13.46 | $13.46 | — |
| 2021-08-09 | 13.46 | $13.46 | — |
| 2021-08-06 | 13.46 | $13.46 | — |
| 2021-08-05 | 13.46 | $13.46 | — |
| 2021-08-04 | 13.46 | $13.46 | — |
| 2021-08-03 | 13.46 | $13.46 | — |
| 2021-08-02 | 13.46 | $13.46 | — |
| 2021-07-30 | 13.46 | $13.46 | — |
| 2021-07-29 | 13.46 | $13.46 | — |
| 2021-07-28 | 13.46 | $13.46 | — |
| 2021-07-27 | 13.46 | $13.46 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.34
2026-07-24
Close Price
$12.40
Vol: 199
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.26
Average
9.19
Maximum
13.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.34 | $12.40 | 199 |
| 2026-07-23 | 12.31 | $12.40 | 200 |
| 2026-07-22 | 12.27 | $12.45 | 3300 |
| 2026-07-21 | 12.21 | $12.20 | 1 |
| 2026-07-20 | 12.21 | $12.20 | 3533 |
| 2026-07-17 | 12.21 | $12.21 | 20 |
| 2026-07-16 | 12.21 | $12.21 | — |
| 2026-07-15 | 12.21 | $12.21 | 20 |
| 2026-07-14 | 12.21 | $12.21 | 20 |
| 2026-07-13 | 12.21 | $12.21 | 20 |
| 2026-07-10 | 12.21 | $12.21 | 20 |
| 2026-07-09 | 12.21 | $12.21 | 20 |
| 2026-07-08 | 12.21 | $12.21 | 20 |
| 2026-07-07 | 12.21 | $12.21 | — |
| 2026-07-06 | 12.21 | $12.21 | 20 |
| 2026-07-02 | 12.21 | $12.21 | 20 |
| 2026-07-01 | 12.21 | $12.21 | 20 |
| 2026-06-30 | 12.21 | $12.21 | 20 |
| 2026-06-29 | 12.21 | $12.21 | 20 |
| 2026-06-26 | 12.22 | $12.21 | 20 |
| 2026-06-25 | 12.22 | $12.21 | 20 |
| 2026-06-24 | 12.22 | $12.21 | 20 |
| 2026-06-23 | 12.22 | $12.21 | 20 |
| 2026-06-22 | 12.22 | $12.21 | 20 |
| 2026-06-18 | 12.22 | $12.21 | 20 |
| 2026-06-17 | 12.22 | $12.21 | 20 |
| 2026-06-16 | 12.22 | $12.21 | 20 |
| 2026-06-15 | 12.22 | $12.21 | 20 |
| 2026-06-12 | 12.22 | $12.21 | 20 |
| 2026-06-11 | 12.22 | $12.21 | 20 |
| 2026-06-10 | 12.22 | $12.21 | — |
| 2026-06-09 | 12.22 | $12.21 | — |
| 2026-06-08 | 12.22 | $12.21 | — |
| 2026-06-05 | 12.22 | $12.21 | 20 |
| 2026-06-04 | 12.23 | $12.21 | — |
| 2026-06-03 | 12.23 | $12.21 | 20 |
| 2026-06-02 | 12.23 | $12.21 | 20 |
| 2026-06-01 | 12.23 | $12.21 | 20 |
| 2026-05-29 | 12.23 | $12.21 | 20 |
| 2026-05-28 | 12.23 | $12.21 | 20 |
| 2026-05-27 | 12.23 | $12.21 | 20 |
| 2026-05-26 | 12.23 | $12.21 | 20 |
| 2026-05-22 | 12.23 | $12.21 | 20 |
| 2026-05-21 | 12.23 | $12.21 | 20 |
| 2026-05-20 | 12.23 | $12.21 | 20 |
| 2026-05-19 | 12.23 | $12.21 | 20 |
| 2026-05-18 | 12.23 | $12.21 | 20 |
| 2026-05-15 | 12.23 | $12.21 | — |
| 2026-05-14 | 12.23 | $12.21 | 20 |
| 2026-05-13 | 12.23 | $12.21 | 20 |
| 2026-05-12 | 12.23 | $12.21 | 20 |
| 2026-05-11 | 12.22 | $12.21 | 20 |
| 2026-05-08 | 12.22 | $12.21 | 20 |
| 2026-05-07 | 12.22 | $12.21 | — |
| 2026-05-06 | 12.21 | $12.21 | 20 |
| 2026-05-05 | 12.20 | $12.21 | 20 |
| 2026-05-04 | 12.19 | $12.21 | — |
| 2026-05-01 | 12.18 | $12.21 | 20 |
| 2026-04-30 | 12.17 | $12.21 | 20 |
| 2026-04-29 | 12.15 | $12.21 | 20 |
| 2026-04-28 | 12.14 | $12.21 | 20 |
| 2026-04-27 | 12.11 | $12.21 | 20 |
| 2026-04-24 | 12.09 | $12.21 | 20 |
| 2026-04-23 | 12.06 | $12.21 | 20 |
| 2026-04-22 | 12.02 | $12.21 | 20 |
| 2026-04-21 | 11.98 | $12.21 | 20 |
| 2026-04-20 | 11.93 | $12.21 | 200 |
| 2026-04-17 | 11.87 | $12.00 | 20 |
| 2026-04-16 | 11.87 | $12.00 | 20 |
| 2026-04-15 | 11.87 | $12.00 | 20 |
| 2026-04-14 | 11.88 | $12.00 | 20 |
| 2026-04-13 | 11.89 | $12.00 | 20 |
| 2026-04-10 | 11.90 | $12.00 | 20 |
| 2026-04-09 | 11.93 | $12.00 | 20 |
| 2026-04-08 | 11.96 | $12.00 | 20 |
| 2026-04-07 | 12.01 | $12.00 | — |
| 2026-04-06 | 12.07 | $12.00 | 100 |
| 2026-04-02 | 12.14 | $12.00 | 100 |
| 2026-04-01 | 12.24 | $12.00 | 100 |
| 2026-03-31 | 12.36 | $12.00 | 100 |
| 2026-03-30 | 12.51 | $12.00 | 112 |
| 2026-03-27 | 12.69 | $12.70 | 1 |
| 2026-03-26 | 12.69 | $12.70 | 1 |
| 2026-03-25 | 12.69 | $12.70 | 1 |
| 2026-03-24 | 12.69 | $12.70 | 1 |
| 2026-03-23 | 12.69 | $12.70 | 1 |
| 2026-03-20 | 12.69 | $12.70 | 1 |
| 2026-03-19 | 12.69 | $12.70 | — |
| 2026-03-18 | 12.69 | $12.70 | 1 |
| 2026-03-17 | 12.69 | $12.70 | 1 |
| 2026-03-16 | 12.69 | $12.70 | — |
| 2026-03-13 | 12.69 | $12.70 | 1 |
| 2026-03-12 | 12.70 | $12.70 | 1 |
| 2026-03-11 | 12.70 | $12.70 | 1 |
| 2026-03-10 | 12.70 | $12.70 | 1 |
| 2026-03-09 | 12.70 | $12.70 | 1 |
| 2026-03-06 | 12.70 | $12.70 | — |
| 2026-03-05 | 12.70 | $12.70 | 1 |
| 2026-03-04 | 12.71 | $12.70 | 1 |
| 2026-03-03 | 12.71 | $12.70 | 1 |
| 2026-03-02 | 12.71 | $12.70 | 1 |
| 2026-02-27 | 12.72 | $12.70 | — |
| 2026-02-26 | 12.72 | $12.70 | — |
| 2026-02-25 | 12.72 | $12.70 | — |
| 2026-02-24 | 12.73 | $12.70 | — |
| 2026-02-23 | 12.73 | $12.70 | — |
| 2026-02-20 | 12.73 | $12.70 | — |
| 2026-02-19 | 12.74 | $12.70 | — |
| 2026-02-18 | 12.74 | $12.70 | — |
| 2026-02-17 | 12.74 | $12.70 | — |
| 2026-02-13 | 12.75 | $12.70 | — |
| 2026-02-12 | 12.75 | $12.70 | — |
| 2026-02-11 | 12.75 | $12.70 | — |
| 2026-02-10 | 12.75 | $12.70 | — |
| 2026-02-09 | 12.75 | $12.70 | — |
| 2026-02-06 | 12.74 | $12.70 | — |
| 2026-02-05 | 12.74 | $12.70 | 42 |
| 2026-02-04 | 12.73 | $12.70 | 42 |
| 2026-02-03 | 12.72 | $12.70 | 42 |
| 2026-02-02 | 12.70 | $12.70 | 42 |
| 2026-01-30 | 12.67 | $12.70 | — |
| 2026-01-29 | 12.64 | $12.70 | 42 |
| 2026-01-28 | 12.60 | $12.70 | 42 |
| 2026-01-27 | 12.55 | $12.70 | 42 |
| 2026-01-26 | 12.49 | $12.70 | 307 |
| 2026-01-23 | 12.41 | $12.39 | 42 |
| 2026-01-22 | 12.42 | $12.39 | 42 |
| 2026-01-21 | 12.42 | $12.39 | 42 |
| 2026-01-20 | 12.42 | $12.39 | 42 |
| 2026-01-16 | 12.43 | $12.39 | 42 |
| 2026-01-15 | 12.43 | $12.39 | 42 |
| 2026-01-14 | 12.44 | $12.39 | 42 |
| 2026-01-13 | 12.44 | $12.39 | 42 |
| 2026-01-12 | 12.44 | $12.39 | 12 |
| 2026-01-09 | 12.44 | $12.39 | 12 |
| 2026-01-08 | 12.44 | $12.39 | 12 |
| 2026-01-07 | 12.44 | $12.39 | 6 |
| 2026-01-06 | 12.44 | $12.39 | — |
| 2026-01-05 | 12.44 | $12.39 | 6 |
| 2026-01-02 | 12.43 | $12.39 | 6 |
| 2025-12-31 | 12.42 | $12.39 | 6 |
| 2025-12-30 | 12.40 | $12.39 | 6 |
| 2025-12-29 | 12.38 | $12.39 | 6 |
| 2025-12-26 | 12.36 | $12.39 | 1500 |
| 2025-12-24 | 12.32 | $12.39 | — |
| 2025-12-23 | 12.28 | $12.39 | 1500 |
| 2025-12-22 | 12.23 | $12.39 | 1500 |
| 2025-12-19 | 12.16 | $12.39 | 1500 |
| 2025-12-18 | 12.08 | $12.39 | 1500 |
| 2025-12-17 | 11.98 | $12.39 | 1500 |
| 2025-12-16 | 11.86 | $12.39 | 1500 |
| 2025-12-15 | 11.71 | $12.39 | — |
| 2025-12-12 | 11.53 | $12.39 | — |
| 2025-12-11 | 11.32 | $12.39 | 1500 |
| 2025-12-10 | 11.07 | $9.90 | 4 |
| 2025-12-09 | 11.55 | $9.90 | 1301 |
| 2025-12-08 | 12.15 | $12.20 | 4 |
| 2025-12-05 | 12.15 | $12.20 | 4 |
| 2025-12-04 | 12.15 | $12.20 | 4 |
| 2025-12-03 | 12.15 | $12.20 | 4 |
| 2025-12-02 | 12.15 | $12.20 | — |
| 2025-12-01 | 12.15 | $12.20 | 4 |
| 2025-11-28 | 12.15 | $12.20 | — |
| 2025-11-26 | 12.15 | $12.20 | 2 |
| 2025-11-25 | 12.16 | $12.20 | — |
| 2025-11-24 | 12.16 | $12.20 | 2 |
| 2025-11-21 | 12.16 | $12.20 | 2 |
| 2025-11-20 | 12.17 | $12.20 | 2 |
| 2025-11-19 | 12.17 | $12.20 | 2 |
| 2025-11-18 | 12.18 | $12.20 | 2 |
| 2025-11-17 | 12.18 | $12.20 | 2 |
| 2025-11-14 | 12.19 | $12.20 | 2 |
| 2025-11-13 | 12.20 | $12.20 | 241 |
| 2025-11-12 | 12.20 | $12.20 | 241 |
| 2025-11-11 | 12.21 | $12.20 | 241 |
| 2025-11-10 | 12.22 | $12.20 | 241 |
| 2025-11-07 | 12.23 | $12.20 | 241 |
| 2025-11-06 | 12.23 | $12.20 | 241 |
| 2025-11-05 | 12.24 | $12.20 | 241 |
| 2025-11-04 | 12.24 | $12.20 | 241 |
| 2025-11-03 | 12.25 | $12.20 | 241 |
| 2025-10-31 | 12.25 | $12.20 | 241 |
| 2025-10-30 | 12.25 | $12.20 | 241 |
| 2025-10-29 | 12.24 | $12.20 | 241 |
| 2025-10-28 | 12.23 | $12.20 | 241 |
| 2025-10-27 | 12.21 | $12.00 | — |
| 2025-10-24 | 12.25 | $12.00 | — |
| 2025-10-23 | 12.28 | $12.00 | — |
| 2025-10-22 | 12.33 | $12.00 | — |
| 2025-10-21 | 12.37 | $12.00 | — |
| 2025-10-20 | 12.42 | $12.00 | — |
| 2025-10-17 | 12.47 | $12.00 | — |
| 2025-10-16 | 12.52 | $12.00 | — |
| 2025-10-15 | 12.57 | $12.00 | — |
| 2025-10-14 | 12.62 | $12.00 | — |
| 2025-10-13 | 12.67 | $12.00 | — |
| 2025-10-10 | 12.72 | $12.00 | — |
| 2025-10-09 | 12.76 | $12.00 | 510 |
| 2025-10-08 | 12.80 | $12.56 | — |
| 2025-10-07 | 12.65 | $12.56 | — |
| 2025-10-06 | 12.45 | $12.56 | — |
| 2025-10-03 | 12.19 | $12.56 | — |
| 2025-10-02 | 11.86 | $12.56 | — |
| 2025-10-01 | 11.45 | $12.56 | — |
| 2025-09-30 | 10.93 | $12.56 | — |
| 2025-09-29 | 10.29 | $12.56 | 147 |
| 2025-09-26 | 9.50 | $9.51 | — |
| 2025-09-25 | 9.51 | $9.51 | — |
| 2025-09-24 | 9.51 | $9.51 | — |
| 2025-09-23 | 9.52 | $9.51 | — |
| 2025-09-22 | 9.53 | $9.51 | — |
| 2025-09-19 | 9.54 | $9.51 | — |
| 2025-09-18 | 9.55 | $9.51 | — |
| 2025-09-17 | 9.56 | $9.51 | — |
| 2025-09-16 | 9.58 | $9.51 | — |
| 2025-09-15 | 9.59 | $9.51 | 3 |
| 2025-09-12 | 9.61 | $9.51 | — |
| 2025-09-11 | 9.63 | $9.51 | — |
| 2025-09-10 | 9.65 | $9.51 | 3 |
| 2025-09-09 | 9.67 | $9.51 | 22 |
| 2025-09-08 | 9.69 | $9.51 | — |
| 2025-09-05 | 9.71 | $9.51 | 11 |
| 2025-09-04 | 9.73 | $9.51 | — |
| 2025-09-03 | 9.75 | $9.51 | — |
| 2025-09-02 | 9.77 | $9.51 | 100 |
| 2025-08-29 | 9.80 | $9.51 | 100 |
| 2025-08-28 | 9.82 | $9.51 | — |
| 2025-08-27 | 9.83 | $9.51 | — |
| 2025-08-26 | 9.85 | $9.51 | — |
| 2025-08-25 | 9.86 | $9.51 | — |
| 2025-08-22 | 9.86 | $9.51 | 100 |
| 2025-08-21 | 9.85 | $9.51 | 100 |
| 2025-08-20 | 9.84 | $9.51 | 100 |
| 2025-08-19 | 9.81 | $9.51 | 100 |
| 2025-08-18 | 9.76 | $9.51 | — |
| 2025-08-15 | 9.70 | $9.51 | — |
| 2025-08-14 | 9.61 | $9.51 | — |
| 2025-08-13 | 9.49 | $9.51 | — |
| 2025-08-12 | 9.33 | $9.51 | — |
| 2025-08-11 | 9.13 | $9.51 | 4900 |
| 2025-08-08 | 8.87 | $9.50 | — |
| 2025-08-07 | 8.56 | $9.50 | — |
| 2025-08-06 | 8.17 | $9.50 | 100 |
| 2025-08-05 | 7.69 | $7.66 | — |
| 2025-08-04 | 7.69 | $7.66 | — |
| 2025-08-01 | 7.69 | $7.66 | — |
| 2025-07-31 | 7.69 | $7.66 | — |
| 2025-07-30 | 7.69 | $7.66 | — |
| 2025-07-29 | 7.69 | $7.66 | — |
| 2025-07-28 | 7.69 | $7.66 | 10 |
| 2025-07-25 | 7.68 | $7.66 | — |
| 2025-07-24 | 7.68 | $7.66 | — |
| 2025-07-23 | 7.68 | $7.66 | — |
| 2025-07-22 | 7.67 | $7.66 | — |
| 2025-07-21 | 7.67 | $7.66 | — |
| 2025-07-18 | 7.67 | $7.66 | — |
| 2025-07-17 | 7.66 | $7.66 | — |
| 2025-07-16 | 7.65 | $7.66 | — |
| 2025-07-15 | 7.65 | $7.66 | — |
| 2025-07-14 | 7.64 | $7.66 | — |
| 2025-07-11 | 7.63 | $7.66 | — |
| 2025-07-10 | 7.62 | $7.66 | — |
| 2025-07-09 | 7.61 | $7.66 | — |
| 2025-07-08 | 7.60 | $7.66 | — |
| 2025-07-07 | 7.59 | $7.66 | — |
| 2025-07-03 | 7.58 | $7.66 | — |
| 2025-07-02 | 7.56 | $7.66 | — |
| 2025-07-01 | 7.55 | $7.66 | — |
| 2025-06-30 | 7.54 | $7.66 | — |
| 2025-06-27 | 7.52 | $7.66 | — |
| 2025-06-26 | 7.51 | $7.66 | — |
| 2025-06-25 | 7.49 | $7.66 | — |
| 2025-06-24 | 7.48 | $7.66 | — |
| 2025-06-23 | 7.47 | $7.66 | — |
| 2025-06-20 | 7.46 | $7.66 | — |
| 2025-06-18 | 7.46 | $7.66 | — |
| 2025-06-17 | 7.46 | $7.66 | — |
| 2025-06-16 | 7.46 | $7.66 | — |
| 2025-06-13 | 7.47 | $7.66 | — |
| 2025-06-12 | 7.49 | $7.66 | — |
| 2025-06-11 | 7.52 | $7.66 | — |
| 2025-06-10 | 7.57 | $7.66 | — |
| 2025-06-09 | 7.63 | $7.66 | — |
| 2025-06-06 | 7.72 | $7.66 | — |
| 2025-06-05 | 7.82 | $7.66 | — |
| 2025-06-04 | 7.96 | $7.66 | — |
| 2025-06-03 | 8.14 | $7.66 | — |
| 2025-06-02 | 8.35 | $7.66 | 412 |
| 2025-05-30 | 8.62 | $8.74 | — |
| 2025-05-29 | 8.61 | $8.74 | — |
| 2025-05-28 | 8.60 | $8.74 | — |
| 2025-05-27 | 8.59 | $8.74 | — |
| 2025-05-23 | 8.58 | $8.74 | — |
| 2025-05-22 | 8.57 | $8.74 | — |
| 2025-05-21 | 8.56 | $8.74 | — |
| 2025-05-20 | 8.56 | $8.74 | — |
| 2025-05-19 | 8.55 | $8.74 | — |
| 2025-05-16 | 8.56 | $8.74 | — |
| 2025-05-15 | 8.56 | $8.74 | — |
| 2025-05-14 | 8.57 | $8.74 | — |
| 2025-05-13 | 8.59 | $8.74 | — |
| 2025-05-12 | 8.62 | $8.74 | — |
| 2025-05-09 | 8.66 | $8.74 | — |
| 2025-05-08 | 8.71 | $8.74 | — |
| 2025-05-07 | 8.78 | $8.74 | — |
| 2025-05-06 | 8.87 | $8.74 | — |
| 2025-05-05 | 8.98 | $8.74 | — |
| 2025-05-02 | 9.13 | $8.74 | — |
| 2025-05-01 | 9.30 | $8.74 | — |
| 2025-04-30 | 9.52 | $8.74 | — |
| 2025-04-29 | 9.78 | $8.74 | 2111 |
| 2025-04-28 | 10.10 | $9.95 | — |
| 2025-04-25 | 10.11 | $9.95 | — |
| 2025-04-24 | 10.11 | $9.95 | — |
| 2025-04-23 | 10.11 | $9.95 | — |
| 2025-04-22 | 10.10 | $9.95 | — |
| 2025-04-21 | 10.09 | $9.95 | — |
| 2025-04-17 | 10.06 | $9.95 | — |
| 2025-04-16 | 10.03 | $9.95 | — |
| 2025-04-15 | 9.99 | $9.95 | — |
| 2025-04-14 | 9.93 | $9.95 | — |
| 2025-04-11 | 9.85 | $9.95 | — |
| 2025-04-10 | 9.75 | $9.95 | — |
| 2025-04-09 | 9.63 | $9.95 | 500 |
| 2025-04-08 | 9.47 | $10.11 | 5000 |
| 2025-04-07 | 9.23 | $9.00 | 1500 |
| 2025-04-04 | 9.28 | $9.61 | — |
| 2025-04-03 | 9.16 | $9.61 | 1000 |
| 2025-04-02 | 9.00 | $8.94 | 200 |
| 2025-04-01 | 9.02 | $9.02 | — |
| 2025-03-31 | 9.02 | $9.02 | — |
| 2025-03-28 | 9.02 | $9.02 | — |
| 2025-03-27 | 9.02 | $9.02 | — |
| 2025-03-26 | 9.02 | $9.02 | — |
| 2025-03-25 | 9.02 | $9.02 | — |
| 2025-03-24 | 9.02 | $9.02 | — |
| 2025-03-21 | 9.02 | $9.02 | — |
| 2025-03-20 | 9.02 | $9.02 | — |
| 2025-03-19 | 9.02 | $9.02 | — |
| 2025-03-18 | 9.02 | $9.02 | — |
| 2025-03-17 | 9.02 | $9.02 | — |
| 2025-03-14 | 9.02 | $9.02 | — |
| 2025-03-13 | 9.02 | $9.02 | — |
| 2025-03-12 | 9.02 | $9.02 | — |
| 2025-03-11 | 9.02 | $9.02 | — |
| 2025-03-10 | 9.02 | $9.02 | — |
| 2025-03-07 | 9.02 | $9.02 | — |
| 2025-03-06 | 9.02 | $9.02 | — |
| 2025-03-05 | 9.02 | $9.02 | — |
| 2025-03-04 | 9.02 | $9.02 | — |
| 2025-03-03 | 9.02 | $9.02 | — |
| 2025-02-28 | 9.02 | $9.02 | — |
| 2025-02-27 | 9.02 | $9.02 | — |
| 2025-02-26 | 9.02 | $9.02 | — |
| 2025-02-25 | 9.02 | $9.02 | — |
| 2025-02-24 | 9.02 | $9.02 | — |
| 2025-02-21 | 9.02 | $9.02 | — |
| 2025-02-20 | 9.02 | $9.02 | — |
| 2025-02-19 | 9.02 | $9.02 | — |
| 2025-02-18 | 9.02 | $9.02 | — |
| 2025-02-14 | 9.02 | $9.02 | — |
| 2025-02-13 | 9.02 | $9.02 | — |
| 2025-02-12 | 9.02 | $9.02 | — |
| 2025-02-11 | 9.02 | $9.02 | — |
| 2025-02-10 | 9.02 | $9.02 | — |
| 2025-02-07 | 9.02 | $9.02 | — |
| 2025-02-06 | 9.02 | $9.02 | — |
| 2025-02-05 | 9.02 | $9.02 | — |
| 2025-02-04 | 9.02 | $9.02 | — |
| 2025-02-03 | 9.02 | $9.02 | — |
| 2025-01-31 | 9.02 | $9.02 | — |
| 2025-01-30 | 9.02 | $9.02 | — |
| 2025-01-29 | 9.02 | $9.02 | — |
| 2025-01-28 | 9.02 | $9.02 | — |
| 2025-01-27 | 9.02 | $9.02 | — |
| 2025-01-24 | 9.02 | $9.02 | — |
| 2025-01-23 | 9.02 | $9.02 | — |
| 2025-01-22 | 9.02 | $9.02 | — |
| 2025-01-21 | 9.02 | $9.02 | — |
| 2025-01-17 | 9.02 | $9.02 | — |
| 2025-01-16 | 9.02 | $9.02 | — |
| 2025-01-15 | 9.02 | $9.02 | — |
| 2025-01-14 | 9.02 | $9.02 | — |
| 2025-01-13 | 9.02 | $9.02 | — |
| 2025-01-10 | 9.02 | $9.02 | — |
| 2025-01-08 | 9.02 | $9.02 | — |
| 2025-01-07 | 9.02 | $9.02 | — |
| 2025-01-06 | 9.02 | $9.02 | — |
| 2025-01-03 | 9.02 | $9.02 | — |
| 2025-01-02 | 9.02 | $9.02 | — |
| 2024-12-31 | 9.01 | $9.02 | — |
| 2024-12-30 | 9.01 | $9.02 | — |
| 2024-12-27 | 9.01 | $9.02 | — |
| 2024-12-26 | 9.01 | $9.02 | — |
| 2024-12-24 | 9.01 | $9.02 | — |
| 2024-12-23 | 9.01 | $9.02 | — |
| 2024-12-20 | 9.01 | $9.02 | — |
| 2024-12-19 | 9.00 | $9.02 | — |
| 2024-12-18 | 9.00 | $9.02 | — |
| 2024-12-17 | 9.00 | $9.02 | — |
| 2024-12-16 | 9.00 | $9.02 | — |
| 2024-12-13 | 9.00 | $9.02 | — |
| 2024-12-12 | 8.99 | $9.02 | — |
| 2024-12-11 | 8.99 | $9.02 | — |
| 2024-12-10 | 8.99 | $9.02 | — |
| 2024-12-09 | 8.98 | $9.02 | — |
| 2024-12-06 | 8.98 | $9.02 | — |
| 2024-12-05 | 8.98 | $9.02 | — |
| 2024-12-04 | 8.98 | $9.02 | — |
| 2024-12-03 | 8.97 | $9.02 | — |
| 2024-12-02 | 8.97 | $9.02 | — |
| 2024-11-29 | 8.97 | $9.02 | — |
| 2024-11-27 | 8.97 | $9.02 | — |
| 2024-11-26 | 8.96 | $9.02 | — |
| 2024-11-25 | 8.96 | $9.02 | — |
| 2024-11-22 | 8.96 | $9.02 | — |
| 2024-11-21 | 8.97 | $9.02 | — |
| 2024-11-20 | 8.97 | $9.02 | — |
| 2024-11-19 | 8.97 | $9.02 | — |
| 2024-11-18 | 8.98 | $9.02 | — |
| 2024-11-15 | 8.99 | $9.02 | — |
| 2024-11-14 | 9.01 | $9.02 | — |
| 2024-11-13 | 9.02 | $9.02 | — |
| 2024-11-12 | 9.05 | $9.02 | — |
| 2024-11-11 | 9.08 | $9.02 | — |
| 2024-11-08 | 9.11 | $9.02 | — |
| 2024-11-07 | 9.16 | $9.02 | — |
| 2024-11-06 | 9.22 | $9.02 | — |
| 2024-11-05 | 9.28 | $9.02 | — |
| 2024-11-04 | 9.36 | $9.02 | — |
| 2024-11-01 | 9.46 | $9.02 | — |
| 2024-10-31 | 9.58 | $9.02 | 2800 |
| 2024-10-30 | 9.72 | $9.58 | — |
| 2024-10-29 | 9.71 | $9.58 | — |
| 2024-10-28 | 9.69 | $9.58 | — |
| 2024-10-25 | 9.66 | $9.58 | — |
| 2024-10-24 | 9.63 | $9.58 | — |
| 2024-10-23 | 9.58 | $9.58 | — |
| 2024-10-22 | 9.51 | $9.58 | — |
| 2024-10-21 | 9.43 | $9.58 | — |
| 2024-10-18 | 9.33 | $9.58 | — |
| 2024-10-17 | 9.20 | $9.58 | — |
| 2024-10-16 | 9.04 | $9.58 | 102 |
| 2024-10-15 | 8.84 | $8.59 | — |
| 2024-10-14 | 8.91 | $8.59 | 221 |
| 2024-10-11 | 8.99 | $9.70 | 2302 |
| 2024-10-10 | 8.74 | $8.74 | — |
| 2024-10-09 | 8.74 | $8.74 | — |
| 2024-10-08 | 8.74 | $8.74 | — |
| 2024-10-07 | 8.74 | $8.74 | — |
| 2024-10-04 | 8.74 | $8.74 | — |
| 2024-10-03 | 8.74 | $8.74 | — |
| 2024-10-02 | 8.74 | $8.74 | — |
| 2024-10-01 | 8.74 | $8.74 | — |
| 2024-09-30 | 8.74 | $8.74 | — |
| 2024-09-27 | 8.74 | $8.74 | — |
| 2024-09-26 | 8.73 | $8.74 | — |
| 2024-09-25 | 8.73 | $8.74 | — |
| 2024-09-24 | 8.73 | $8.74 | — |
| 2024-09-23 | 8.73 | $8.74 | — |
| 2024-09-20 | 8.73 | $8.74 | — |
| 2024-09-19 | 8.73 | $8.74 | — |
| 2024-09-18 | 8.72 | $8.74 | — |
| 2024-09-17 | 8.72 | $8.74 | — |
| 2024-09-16 | 8.72 | $8.74 | — |
| 2024-09-13 | 8.72 | $8.74 | — |
| 2024-09-12 | 8.72 | $8.74 | — |
| 2024-09-11 | 8.71 | $8.74 | — |
| 2024-09-10 | 8.71 | $8.74 | — |
| 2024-09-09 | 8.71 | $8.74 | — |
| 2024-09-06 | 8.71 | $8.74 | — |
| 2024-09-05 | 8.71 | $8.74 | — |
| 2024-09-04 | 8.71 | $8.74 | — |
| 2024-09-03 | 8.71 | $8.74 | — |
| 2024-08-30 | 8.71 | $8.74 | — |
| 2024-08-29 | 8.71 | $8.74 | — |
| 2024-08-28 | 8.72 | $8.74 | — |
| 2024-08-27 | 8.72 | $8.74 | — |
| 2024-08-26 | 8.73 | $8.74 | — |
| 2024-08-23 | 8.74 | $8.74 | — |
| 2024-08-22 | 8.76 | $8.74 | — |
| 2024-08-21 | 8.78 | $8.74 | — |
| 2024-08-20 | 8.80 | $8.74 | — |
| 2024-08-19 | 8.84 | $8.74 | — |
| 2024-08-16 | 8.87 | $8.74 | 200 |
| 2024-08-15 | 8.92 | $8.92 | — |
| 2024-08-14 | 8.92 | $8.92 | — |
| 2024-08-13 | 8.92 | $8.92 | — |
| 2024-08-12 | 8.92 | $8.92 | — |
| 2024-08-09 | 8.92 | $8.92 | — |
| 2024-08-08 | 8.92 | $8.92 | — |
| 2024-08-07 | 8.92 | $8.92 | — |
| 2024-08-06 | 8.92 | $8.92 | — |
| 2024-08-05 | 8.92 | $8.92 | — |
| 2024-08-02 | 8.92 | $8.92 | — |
| 2024-08-01 | 8.92 | $8.92 | — |
| 2024-07-31 | 8.92 | $8.92 | — |
| 2024-07-30 | 8.92 | $8.92 | — |
| 2024-07-29 | 8.92 | $8.92 | — |
| 2024-07-26 | 8.92 | $8.92 | — |
| 2024-07-25 | 8.92 | $8.92 | — |
| 2024-07-24 | 8.92 | $8.92 | — |
| 2024-07-23 | 8.92 | $8.92 | — |
| 2024-07-22 | 8.92 | $8.92 | — |
| 2024-07-19 | 8.92 | $8.92 | — |
| 2024-07-18 | 8.92 | $8.92 | — |
| 2024-07-17 | 8.92 | $8.92 | — |
| 2024-07-16 | 8.92 | $8.92 | — |
| 2024-07-15 | 8.92 | $8.92 | — |
| 2024-07-12 | 8.92 | $8.92 | — |
| 2024-07-11 | 8.92 | $8.92 | — |
| 2024-07-10 | 8.92 | $8.92 | — |
| 2024-07-09 | 8.92 | $8.92 | — |
| 2024-07-08 | 8.92 | $8.92 | — |
| 2024-07-05 | 8.92 | $8.92 | — |
| 2024-07-03 | 8.92 | $8.92 | — |
| 2024-07-02 | 8.92 | $8.92 | — |
| 2024-07-01 | 8.92 | $8.92 | — |
| 2024-06-28 | 8.92 | $8.92 | — |
| 2024-06-27 | 8.92 | $8.92 | — |
| 2024-06-26 | 8.92 | $8.92 | — |
| 2024-06-25 | 8.92 | $8.92 | — |
| 2024-06-24 | 8.92 | $8.92 | — |
| 2024-06-21 | 8.92 | $8.92 | — |
| 2024-06-20 | 8.92 | $8.92 | — |
| 2024-06-18 | 8.92 | $8.92 | — |
| 2024-06-17 | 8.92 | $8.92 | — |
| 2024-06-14 | 8.92 | $8.92 | — |
| 2024-06-13 | 8.92 | $8.92 | — |
| 2024-06-12 | 8.92 | $8.92 | — |
| 2024-06-11 | 8.92 | $8.92 | — |
| 2024-06-10 | 8.92 | $8.92 | — |
| 2024-06-07 | 8.92 | $8.92 | — |
| 2024-06-06 | 8.92 | $8.92 | — |
| 2024-06-05 | 8.92 | $8.92 | — |
| 2024-06-04 | 8.92 | $8.92 | — |
| 2024-06-03 | 8.92 | $8.92 | — |
| 2024-05-31 | 8.92 | $8.92 | — |
| 2024-05-30 | 8.92 | $8.92 | — |
| 2024-05-29 | 8.92 | $8.92 | — |
| 2024-05-28 | 8.92 | $8.92 | — |
| 2024-05-24 | 8.92 | $8.92 | — |
| 2024-05-23 | 8.92 | $8.92 | — |
| 2024-05-22 | 8.92 | $8.92 | — |
| 2024-05-21 | 8.92 | $8.92 | — |
| 2024-05-20 | 8.92 | $8.92 | — |
| 2024-05-17 | 8.92 | $8.92 | — |
| 2024-05-16 | 8.92 | $8.92 | — |
| 2024-05-15 | 8.92 | $8.92 | — |
| 2024-05-14 | 8.92 | $8.92 | — |
| 2024-05-13 | 8.92 | $8.92 | — |
| 2024-05-10 | 8.92 | $8.92 | — |
| 2024-05-09 | 8.91 | $8.92 | — |
| 2024-05-08 | 8.91 | $8.92 | — |
| 2024-05-07 | 8.91 | $8.92 | — |
| 2024-05-06 | 8.91 | $8.92 | — |
| 2024-05-03 | 8.91 | $8.92 | — |
| 2024-05-02 | 8.91 | $8.92 | — |
| 2024-05-01 | 8.91 | $8.92 | — |
| 2024-04-30 | 8.90 | $8.92 | — |
| 2024-04-29 | 8.90 | $8.92 | — |
| 2024-04-26 | 8.90 | $8.92 | — |
| 2024-04-25 | 8.90 | $8.92 | — |
| 2024-04-24 | 8.90 | $8.92 | — |
| 2024-04-23 | 8.90 | $8.92 | — |
| 2024-04-22 | 8.90 | $8.92 | — |
| 2024-04-19 | 8.90 | $8.92 | — |
| 2024-04-18 | 8.90 | $8.92 | — |
| 2024-04-17 | 8.90 | $8.92 | — |
| 2024-04-16 | 8.90 | $8.92 | — |
| 2024-04-15 | 8.90 | $8.92 | — |
| 2024-04-12 | 8.91 | $8.92 | — |
| 2024-04-11 | 8.92 | $8.92 | — |
| 2024-04-10 | 8.92 | $8.92 | — |
| 2024-04-09 | 8.94 | $8.92 | — |
| 2024-04-08 | 8.95 | $8.92 | — |
| 2024-04-05 | 8.97 | $8.92 | — |
| 2024-04-04 | 8.99 | $8.92 | — |
| 2024-04-03 | 9.02 | $8.92 | — |
| 2024-04-02 | 9.05 | $8.92 | 3901 |
| 2024-04-01 | 9.09 | $9.10 | — |
| 2024-03-28 | 9.09 | $9.10 | — |
| 2024-03-27 | 9.08 | $9.10 | — |
| 2024-03-26 | 9.07 | $9.10 | — |
| 2024-03-25 | 9.05 | $9.10 | — |
| 2024-03-22 | 9.04 | $9.10 | — |
| 2024-03-21 | 9.02 | $9.10 | 902 |
| 2024-03-20 | 8.99 | $9.01 | — |
| 2024-03-19 | 8.99 | $9.01 | — |
| 2024-03-18 | 8.99 | $9.01 | — |
| 2024-03-15 | 8.99 | $9.01 | — |
| 2024-03-14 | 9.00 | $9.01 | — |
| 2024-03-13 | 9.00 | $9.01 | — |
| 2024-03-12 | 9.00 | $9.01 | — |
| 2024-03-11 | 9.00 | $9.01 | — |
| 2024-03-08 | 9.01 | $9.01 | — |
| 2024-03-07 | 9.01 | $9.01 | — |
| 2024-03-06 | 9.02 | $9.01 | — |
| 2024-03-05 | 9.03 | $9.01 | — |
| 2024-03-04 | 9.04 | $9.01 | — |
| 2024-03-01 | 9.06 | $9.01 | 1000 |
| 2024-02-29 | 9.07 | $9.08 | — |
| 2024-02-28 | 9.07 | $9.08 | — |
| 2024-02-27 | 9.07 | $9.08 | — |
| 2024-02-26 | 9.07 | $9.08 | — |
| 2024-02-23 | 9.07 | $9.08 | — |
| 2024-02-22 | 9.07 | $9.08 | — |
| 2024-02-21 | 9.07 | $9.08 | — |
| 2024-02-20 | 9.07 | $9.08 | — |
| 2024-02-16 | 9.07 | $9.08 | — |
| 2024-02-15 | 9.07 | $9.08 | — |
| 2024-02-14 | 9.07 | $9.08 | — |
| 2024-02-13 | 9.07 | $9.08 | — |
| 2024-02-12 | 9.07 | $9.08 | — |
| 2024-02-09 | 9.07 | $9.08 | — |
| 2024-02-08 | 9.07 | $9.08 | — |
| 2024-02-07 | 9.07 | $9.08 | — |
| 2024-02-06 | 9.07 | $9.08 | — |
| 2024-02-05 | 9.07 | $9.08 | — |
| 2024-02-02 | 9.08 | $9.08 | — |
| 2024-02-01 | 9.08 | $9.08 | — |
| 2024-01-31 | 9.08 | $9.08 | — |
| 2024-01-30 | 9.08 | $9.08 | — |
| 2024-01-29 | 9.08 | $9.08 | — |
| 2024-01-26 | 9.08 | $9.08 | — |
| 2024-01-25 | 9.08 | $9.08 | — |
| 2024-01-24 | 9.09 | $9.08 | — |
| 2024-01-23 | 9.09 | $9.08 | — |
| 2024-01-22 | 9.09 | $9.08 | — |
| 2024-01-19 | 9.09 | $9.08 | — |
| 2024-01-18 | 9.10 | $9.08 | — |
| 2024-01-17 | 9.10 | $9.08 | — |
| 2024-01-16 | 9.10 | $9.08 | — |
| 2024-01-12 | 9.11 | $9.08 | — |
| 2024-01-11 | 9.11 | $9.08 | — |
| 2024-01-10 | 9.11 | $9.08 | — |
| 2024-01-09 | 9.12 | $9.08 | — |
| 2024-01-08 | 9.12 | $9.08 | — |
| 2024-01-05 | 9.12 | $9.08 | — |
| 2024-01-04 | 9.13 | $9.08 | — |
| 2024-01-03 | 9.13 | $9.08 | — |
| 2024-01-02 | 9.13 | $9.08 | — |
| 2023-12-29 | 9.13 | $9.08 | 800 |
| 2023-12-28 | 9.13 | $9.10 | — |
| 2023-12-27 | 9.12 | $9.10 | — |
| 2023-12-26 | 9.11 | $9.10 | — |
| 2023-12-22 | 9.09 | $9.10 | — |
| 2023-12-21 | 9.07 | $9.10 | — |
| 2023-12-20 | 9.04 | $9.10 | — |
| 2023-12-19 | 9.00 | $9.10 | — |
| 2023-12-18 | 8.96 | $9.10 | — |
| 2023-12-15 | 8.90 | $9.10 | — |
| 2023-12-14 | 8.83 | $9.10 | 800 |
| 2023-12-13 | 8.75 | $8.78 | — |
| 2023-12-12 | 8.75 | $8.78 | — |
| 2023-12-11 | 8.74 | $8.78 | — |
| 2023-12-08 | 8.74 | $8.78 | — |
| 2023-12-07 | 8.74 | $8.78 | — |
| 2023-12-06 | 8.74 | $8.78 | — |
| 2023-12-05 | 8.74 | $8.78 | — |
| 2023-12-04 | 8.74 | $8.78 | — |
| 2023-12-01 | 8.74 | $8.78 | — |
| 2023-11-30 | 8.73 | $8.78 | — |
| 2023-11-29 | 8.73 | $8.78 | — |
| 2023-11-28 | 8.73 | $8.78 | — |
| 2023-11-27 | 8.73 | $8.78 | — |
| 2023-11-24 | 8.73 | $8.78 | — |
| 2023-11-22 | 8.73 | $8.78 | — |
| 2023-11-21 | 8.73 | $8.78 | — |
| 2023-11-20 | 8.73 | $8.78 | — |
| 2023-11-17 | 8.73 | $8.78 | — |
| 2023-11-16 | 8.73 | $8.78 | — |
| 2023-11-15 | 8.73 | $8.78 | — |
| 2023-11-14 | 8.73 | $8.78 | — |
| 2023-11-13 | 8.73 | $8.78 | 100 |
| 2023-11-10 | 8.73 | $8.78 | — |
| 2023-11-09 | 8.74 | $8.78 | — |
| 2023-11-08 | 8.74 | $8.78 | — |
| 2023-11-07 | 8.75 | $8.78 | — |
| 2023-11-06 | 8.75 | $8.78 | — |
| 2023-11-03 | 8.76 | $8.78 | — |
| 2023-11-02 | 8.77 | $8.78 | — |
| 2023-11-01 | 8.78 | $8.78 | — |
| 2023-10-31 | 8.79 | $8.78 | — |
| 2023-10-30 | 8.80 | $8.78 | — |
| 2023-10-27 | 8.81 | $8.78 | — |
| 2023-10-26 | 8.83 | $8.78 | — |
| 2023-10-25 | 8.85 | $8.78 | — |
| 2023-10-24 | 8.86 | $8.78 | — |
| 2023-10-23 | 8.89 | $8.78 | — |
| 2023-10-20 | 8.91 | $8.78 | — |
| 2023-10-19 | 8.93 | $8.78 | — |
| 2023-10-18 | 8.96 | $8.78 | — |
| 2023-10-17 | 8.99 | $8.78 | — |
| 2023-10-16 | 9.02 | $8.78 | — |
| 2023-10-13 | 9.06 | $8.78 | — |
| 2023-10-12 | 9.09 | $8.78 | — |
| 2023-10-11 | 9.13 | $8.78 | — |
| 2023-10-10 | 9.16 | $8.78 | — |
| 2023-10-09 | 9.20 | $8.78 | — |
| 2023-10-06 | 9.24 | $8.78 | — |
| 2023-10-05 | 9.27 | $8.78 | 2010 |
| 2023-10-04 | 9.31 | $8.80 | — |
| 2023-10-03 | 9.33 | $8.80 | — |
| 2023-10-02 | 9.35 | $8.80 | — |
| 2023-09-29 | 9.35 | $8.80 | — |
| 2023-09-28 | 9.35 | $8.80 | — |
| 2023-09-27 | 9.33 | $8.80 | — |
| 2023-09-26 | 9.29 | $8.80 | — |
| 2023-09-25 | 9.22 | $8.80 | 1010 |
| 2023-09-22 | 9.13 | $8.72 | 213 |
| 2023-09-21 | 9.02 | $9.17 | 100 |
| 2023-09-20 | 8.73 | $9.17 | 200 |
| 2023-09-19 | 8.36 | $8.82 | 100 |
| 2023-09-18 | 8.01 | $8.82 | — |
| 2023-09-15 | 7.57 | $8.82 | 500 |
| 2023-09-14 | 7.02 | $9.24 | 603 |
| 2023-09-13 | 6.22 | $8.80 | 10529 |
| 2023-09-12 | 5.38 | $5.96 | 4608 |
| 2023-09-11 | 5.26 | $5.36 | — |
| 2023-09-08 | 5.30 | $5.36 | — |
| 2023-09-07 | 5.37 | $5.36 | — |
| 2023-09-06 | 5.45 | $5.36 | — |
| 2023-09-05 | 5.56 | $5.36 | — |
| 2023-09-01 | 5.69 | $5.36 | — |
| 2023-08-31 | 5.86 | $5.36 | — |
| 2023-08-30 | 6.07 | $5.36 | 3000 |
| 2023-08-29 | 6.33 | $5.73 | 8700 |
| 2023-08-28 | 6.53 | $6.50 | — |
| 2023-08-25 | 6.53 | $6.50 | — |
| 2023-08-24 | 6.52 | $6.50 | — |
| 2023-08-23 | 6.52 | $6.50 | — |
| 2023-08-22 | 6.52 | $6.50 | — |
| 2023-08-21 | 6.51 | $6.50 | 100 |
| 2023-08-18 | 6.50 | $6.50 | — |
| 2023-08-17 | 6.49 | $6.50 | — |
| 2023-08-16 | 6.48 | $6.50 | — |
| 2023-08-15 | 6.46 | $6.50 | — |
| 2023-08-14 | 6.44 | $6.50 | — |
| 2023-08-11 | 6.42 | $6.50 | — |
| 2023-08-10 | 6.39 | $6.50 | 100 |
| 2023-08-09 | 6.36 | $6.50 | — |
| 2023-08-08 | 6.32 | $6.50 | 101 |
| 2023-08-07 | 6.27 | $6.35 | — |
| 2023-08-04 | 6.26 | $6.35 | — |
| 2023-08-03 | 6.25 | $6.35 | 100 |
| 2023-08-02 | 6.24 | $6.35 | — |
| 2023-08-01 | 6.23 | $6.35 | — |
| 2023-07-31 | 6.23 | $6.35 | — |
| 2023-07-28 | 6.22 | $6.35 | — |
| 2023-07-27 | 6.21 | $6.35 | — |
| 2023-07-26 | 6.21 | $6.35 | — |
| 2023-07-25 | 6.21 | $6.35 | — |
| 2023-07-24 | 6.21 | $6.35 | — |
| 2023-07-21 | 6.22 | $6.35 | 100 |
| 2023-07-20 | 6.23 | $6.35 | — |
| 2023-07-19 | 6.25 | $6.35 | — |
| 2023-07-18 | 6.27 | $6.35 | — |
| 2023-07-17 | 6.31 | $6.35 | — |
| 2023-07-14 | 6.36 | $6.35 | 127 |
| 2023-07-13 | 6.42 | $6.35 | — |
| 2023-07-12 | 6.50 | $6.35 | — |
| 2023-07-11 | 6.60 | $6.35 | 100 |
| 2023-07-10 | 6.73 | $6.35 | — |
| 2023-07-07 | 6.89 | $6.35 | 200 |
| 2023-07-06 | 7.08 | $7.09 | — |
| 2023-07-05 | 7.08 | $7.09 | — |
| 2023-07-03 | 7.08 | $7.09 | — |
| 2023-06-30 | 7.08 | $7.09 | — |
| 2023-06-29 | 7.08 | $7.09 | — |
| 2023-06-28 | 7.08 | $7.09 | — |
| 2023-06-27 | 7.09 | $7.09 | 100 |
| 2023-06-26 | 7.09 | $7.09 | — |
| 2023-06-23 | 7.09 | $7.09 | — |
| 2023-06-22 | 7.09 | $7.09 | — |
| 2023-06-21 | 7.10 | $7.09 | — |
| 2023-06-20 | 7.10 | $7.09 | — |
| 2023-06-16 | 7.10 | $7.09 | — |
| 2023-06-15 | 7.11 | $7.09 | — |
| 2023-06-14 | 7.11 | $7.09 | — |
| 2023-06-13 | 7.12 | $7.09 | — |
| 2023-06-12 | 7.12 | $7.09 | — |
| 2023-06-09 | 7.13 | $7.09 | — |
| 2023-06-08 | 7.13 | $7.09 | — |
| 2023-06-07 | 7.14 | $7.09 | — |
| 2023-06-06 | 7.15 | $7.09 | — |
| 2023-06-05 | 7.15 | $7.09 | — |
| 2023-06-02 | 7.16 | $7.09 | — |
| 2023-06-01 | 7.17 | $7.09 | — |
| 2023-05-31 | 7.18 | $7.09 | — |
| 2023-05-30 | 7.18 | $7.09 | — |
| 2023-05-26 | 7.19 | $7.09 | — |
| 2023-05-25 | 7.19 | $7.09 | — |
| 2023-05-24 | 7.20 | $7.09 | — |
| 2023-05-23 | 7.20 | $7.09 | — |
| 2023-05-22 | 7.20 | $7.09 | — |
| 2023-05-19 | 7.20 | $7.09 | — |
| 2023-05-18 | 7.19 | $7.09 | — |
| 2023-05-17 | 7.18 | $7.09 | — |
| 2023-05-16 | 7.17 | $7.09 | — |
| 2023-05-15 | 7.15 | $7.09 | — |
| 2023-05-12 | 7.12 | $7.09 | 200 |
| 2023-05-11 | 7.07 | $7.11 | — |
| 2023-05-10 | 7.02 | $7.11 | — |
| 2023-05-09 | 6.94 | $7.11 | — |
| 2023-05-08 | 6.84 | $7.11 | 200 |
| 2023-05-05 | 6.73 | $6.65 | — |
| 2023-05-04 | 6.73 | $6.65 | — |
| 2023-05-03 | 6.73 | $6.65 | — |
| 2023-05-02 | 6.72 | $6.65 | — |
| 2023-05-01 | 6.72 | $6.65 | — |
| 2023-04-28 | 6.71 | $6.65 | — |
| 2023-04-27 | 6.70 | $6.65 | — |
| 2023-04-26 | 6.68 | $6.65 | — |
| 2023-04-25 | 6.66 | $6.65 | — |
| 2023-04-24 | 6.63 | $6.65 | — |
| 2023-04-21 | 6.59 | $6.65 | 200 |
| 2023-04-20 | 6.54 | $6.78 | — |
| 2023-04-19 | 6.44 | $6.78 | — |
| 2023-04-18 | 6.32 | $6.78 | 300 |
| 2023-04-17 | 6.17 | $6.26 | — |
| 2023-04-14 | 6.16 | $6.26 | — |
| 2023-04-13 | 6.14 | $6.26 | — |
| 2023-04-12 | 6.12 | $6.26 | — |
| 2023-04-11 | 6.10 | $6.26 | — |
| 2023-04-10 | 6.08 | $6.26 | — |
| 2023-04-06 | 6.06 | $6.26 | — |
| 2023-04-05 | 6.03 | $6.26 | — |
| 2023-04-04 | 6.00 | $6.26 | — |
| 2023-04-03 | 5.97 | $6.26 | — |
| 2023-03-31 | 5.94 | $6.26 | 200 |
| 2023-03-30 | 5.91 | $6.00 | — |
| 2023-03-29 | 5.95 | $6.00 | — |
| 2023-03-28 | 6.01 | $6.00 | — |
| 2023-03-27 | 6.09 | $6.00 | — |
| 2023-03-24 | 6.19 | $6.00 | — |
| 2023-03-23 | 6.31 | $6.00 | — |
| 2023-03-22 | 6.47 | $6.00 | — |
| 2023-03-21 | 6.67 | $6.00 | 1400 |
| 2023-03-20 | 6.90 | $6.92 | — |
| 2023-03-17 | 6.90 | $6.92 | — |
| 2023-03-16 | 6.90 | $6.92 | — |
| 2023-03-15 | 6.90 | $6.92 | — |
| 2023-03-14 | 6.90 | $6.92 | — |
| 2023-03-13 | 6.90 | $6.92 | — |
| 2023-03-10 | 6.91 | $6.92 | — |
| 2023-03-09 | 6.91 | $6.92 | — |
| 2023-03-08 | 6.91 | $6.92 | — |
| 2023-03-07 | 6.91 | $6.92 | — |
| 2023-03-06 | 6.91 | $6.92 | — |
| 2023-03-03 | 6.91 | $6.92 | — |
| 2023-03-02 | 6.91 | $6.92 | — |
| 2023-03-01 | 6.92 | $6.92 | — |
| 2023-02-28 | 6.92 | $6.92 | — |
| 2023-02-27 | 6.92 | $6.92 | — |
| 2023-02-24 | 6.93 | $6.92 | — |
| 2023-02-23 | 6.93 | $6.92 | — |
| 2023-02-22 | 6.93 | $6.92 | — |
| 2023-02-21 | 6.94 | $6.92 | — |
| 2023-02-17 | 6.94 | $6.92 | — |
| 2023-02-16 | 6.95 | $6.92 | — |
| 2023-02-15 | 6.96 | $6.92 | — |
| 2023-02-14 | 6.96 | $6.92 | — |
| 2023-02-13 | 6.97 | $6.92 | — |
| 2023-02-10 | 6.98 | $6.92 | — |
| 2023-02-09 | 6.99 | $6.92 | — |
| 2023-02-08 | 7.00 | $6.92 | — |
| 2023-02-07 | 7.00 | $6.92 | — |
| 2023-02-06 | 7.01 | $6.92 | — |
| 2023-02-03 | 7.02 | $6.92 | — |
| 2023-02-02 | 7.03 | $6.92 | — |
| 2023-02-01 | 7.04 | $6.92 | — |
| 2023-01-31 | 7.04 | $6.92 | — |
| 2023-01-30 | 7.05 | $6.92 | — |
| 2023-01-27 | 7.05 | $6.92 | — |
| 2023-01-26 | 7.05 | $6.92 | — |
| 2023-01-25 | 7.04 | $6.92 | — |
| 2023-01-24 | 7.03 | $6.92 | — |
| 2023-01-23 | 7.01 | $6.92 | — |
| 2023-01-20 | 6.99 | $6.92 | — |
| 2023-01-19 | 6.96 | $6.92 | — |
| 2023-01-18 | 6.91 | $6.92 | — |
| 2023-01-17 | 6.85 | $6.92 | — |
| 2023-01-13 | 6.78 | $6.92 | — |
| 2023-01-12 | 6.68 | $6.92 | 2001 |
| 2023-01-11 | 6.57 | $6.59 | — |
| 2023-01-10 | 6.52 | $6.59 | — |
| 2023-01-09 | 6.47 | $6.59 | — |
| 2023-01-06 | 6.40 | $6.59 | — |
| 2023-01-05 | 6.32 | $6.59 | — |
| 2023-01-04 | 6.21 | $6.59 | 1000 |
| 2023-01-03 | 6.08 | $6.10 | — |
| 2022-12-30 | 6.08 | $6.10 | — |
| 2022-12-29 | 6.08 | $6.10 | — |
| 2022-12-28 | 6.08 | $6.10 | — |
| 2022-12-27 | 6.08 | $6.10 | — |
| 2022-12-23 | 6.08 | $6.10 | — |
| 2022-12-22 | 6.08 | $6.10 | — |
| 2022-12-21 | 6.08 | $6.10 | — |
| 2022-12-20 | 6.09 | $6.10 | — |
| 2022-12-19 | 6.09 | $6.10 | — |
| 2022-12-16 | 6.09 | $6.10 | — |
| 2022-12-15 | 6.10 | $6.10 | — |
| 2022-12-14 | 6.10 | $6.10 | — |
| 2022-12-13 | 6.11 | $6.10 | — |
| 2022-12-12 | 6.12 | $6.10 | — |
| 2022-12-09 | 6.13 | $6.10 | — |
| 2022-12-08 | 6.14 | $6.10 | — |
| 2022-12-07 | 6.16 | $6.10 | — |
| 2022-12-06 | 6.17 | $6.10 | — |
| 2022-12-05 | 6.20 | $6.10 | — |
| 2022-12-02 | 6.22 | $6.10 | — |
| 2022-12-01 | 6.26 | $6.10 | — |
| 2022-11-30 | 6.30 | $6.10 | 600 |
| 2022-11-29 | 6.34 | $6.16 | 100 |
| 2022-11-28 | 6.38 | $6.31 | — |
| 2022-11-25 | 6.37 | $6.31 | — |
| 2022-11-23 | 6.36 | $6.31 | — |
| 2022-11-22 | 6.35 | $6.31 | 400 |
| 2022-11-21 | 6.33 | $6.38 | — |
| 2022-11-18 | 6.28 | $6.38 | — |
| 2022-11-17 | 6.22 | $6.38 | — |
| 2022-11-16 | 6.14 | $6.38 | 500 |
| 2022-11-15 | 6.05 | $6.00 | — |
| 2022-11-14 | 6.05 | $6.00 | — |
| 2022-11-11 | 6.06 | $6.00 | — |
| 2022-11-10 | 6.07 | $6.00 | — |
| 2022-11-09 | 6.08 | $6.00 | — |
| 2022-11-08 | 6.08 | $6.00 | — |
| 2022-11-07 | 6.09 | $6.00 | — |
| 2022-11-04 | 6.10 | $6.00 | — |
| 2022-11-03 | 6.11 | $6.00 | — |
| 2022-11-02 | 6.13 | $6.00 | — |
| 2022-11-01 | 6.14 | $6.00 | — |
| 2022-10-31 | 6.15 | $6.00 | 1015 |
| 2022-10-28 | 6.17 | $6.26 | — |
| 2022-10-27 | 6.10 | $6.26 | — |
| 2022-10-26 | 6.02 | $6.26 | 315 |
| 2022-10-25 | 5.92 | $6.21 | 1005 |
| 2022-10-24 | 5.81 | $5.80 | — |
| 2022-10-21 | 5.80 | $5.80 | — |
| 2022-10-20 | 5.80 | $5.80 | — |
| 2022-10-19 | 5.80 | $5.80 | — |
| 2022-10-18 | 5.79 | $5.80 | — |
| 2022-10-17 | 5.79 | $5.80 | — |
| 2022-10-14 | 5.79 | $5.80 | — |
| 2022-10-13 | 5.78 | $5.80 | — |
| 2022-10-12 | 5.78 | $5.80 | — |
| 2022-10-11 | 5.77 | $5.80 | — |
| 2022-10-10 | 5.76 | $5.80 | — |
| 2022-10-07 | 5.76 | $5.80 | — |
| 2022-10-06 | 5.75 | $5.80 | — |
| 2022-10-05 | 5.75 | $5.80 | — |
| 2022-10-04 | 5.74 | $5.80 | — |
| 2022-10-03 | 5.74 | $5.80 | — |
| 2022-09-30 | 5.73 | $5.80 | — |
| 2022-09-29 | 5.73 | $5.80 | — |
| 2022-09-28 | 5.73 | $5.80 | — |
| 2022-09-27 | 5.73 | $5.80 | — |
| 2022-09-26 | 5.73 | $5.80 | — |
| 2022-09-23 | 5.74 | $5.80 | — |
| 2022-09-22 | 5.76 | $5.80 | — |
| 2022-09-21 | 5.77 | $5.80 | — |
| 2022-09-20 | 5.80 | $5.80 | — |
| 2022-09-19 | 5.83 | $5.80 | — |
| 2022-09-16 | 5.88 | $5.80 | 1000 |
| 2022-09-15 | 5.94 | $6.02 | — |
| 2022-09-14 | 5.94 | $6.02 | — |
| 2022-09-13 | 5.95 | $6.02 | — |
| 2022-09-12 | 5.96 | $6.02 | — |
| 2022-09-09 | 5.98 | $6.02 | — |
| 2022-09-08 | 6.00 | $6.02 | — |
| 2022-09-07 | 6.04 | $6.02 | 600 |
| 2022-09-06 | 6.08 | $6.00 | — |
| 2022-09-02 | 6.15 | $6.00 | — |
| 2022-09-01 | 6.23 | $6.00 | 1705 |
| 2022-08-31 | 6.33 | $6.30 | — |
| 2022-08-30 | 6.36 | $6.30 | — |
| 2022-08-29 | 6.40 | $6.30 | — |
| 2022-08-26 | 6.45 | $6.30 | — |
| 2022-08-25 | 6.52 | $6.30 | — |
| 2022-08-24 | 6.60 | $6.30 | — |
| 2022-08-23 | 6.70 | $6.30 | 200 |
| 2022-08-22 | 6.82 | $6.44 | 200 |
| 2022-08-19 | 6.92 | $6.70 | 1020 |
| 2022-08-18 | 6.96 | $7.00 | 100 |
| 2022-08-17 | 6.92 | $7.00 | — |
| 2022-08-16 | 6.86 | $7.00 | — |
| 2022-08-15 | 6.79 | $7.00 | — |
| 2022-08-12 | 6.70 | $7.00 | 300 |
| 2022-08-11 | 6.60 | $6.64 | — |
| 2022-08-10 | 6.59 | $6.64 | — |
| 2022-08-09 | 6.58 | $6.64 | — |
| 2022-08-08 | 6.57 | $6.64 | — |
| 2022-08-05 | 6.55 | $6.64 | — |
| 2022-08-04 | 6.54 | $6.64 | — |
| 2022-08-03 | 6.53 | $6.64 | — |
| 2022-08-02 | 6.51 | $6.64 | — |
| 2022-08-01 | 6.50 | $6.64 | — |
| 2022-07-29 | 6.49 | $6.64 | — |
| 2022-07-28 | 6.48 | $6.64 | — |
| 2022-07-27 | 6.47 | $6.64 | — |
| 2022-07-26 | 6.46 | $6.64 | — |
| 2022-07-25 | 6.46 | $6.64 | — |
| 2022-07-22 | 6.46 | $6.64 | — |
| 2022-07-21 | 6.47 | $6.64 | — |
| 2022-07-20 | 6.48 | $6.64 | — |
| 2022-07-19 | 6.51 | $6.64 | — |
| 2022-07-18 | 6.55 | $6.64 | — |
| 2022-07-15 | 6.60 | $6.64 | 200 |
| 2022-07-14 | 6.67 | $6.67 | 200 |
| 2022-07-13 | 6.76 | $6.81 | 200 |
| 2022-07-12 | 6.82 | $7.01 | — |
| 2022-07-11 | 6.85 | $7.01 | — |
| 2022-07-08 | 6.88 | $7.01 | — |
| 2022-07-07 | 6.93 | $7.01 | — |
| 2022-07-06 | 7.00 | $7.01 | — |
| 2022-07-05 | 7.09 | $7.01 | 220 |
| 2022-07-01 | 7.21 | $7.07 | 530 |
| 2022-06-30 | 7.34 | $7.00 | 500 |
| 2022-06-29 | 7.53 | $7.62 | — |
| 2022-06-28 | 7.56 | $7.62 | 500 |
| 2022-06-27 | 7.61 | $7.68 | — |
| 2022-06-24 | 7.66 | $7.68 | — |
| 2022-06-23 | 7.72 | $7.68 | — |
| 2022-06-22 | 7.80 | $7.68 | — |
| 2022-06-21 | 7.90 | $7.68 | — |
| 2022-06-17 | 8.03 | $7.68 | 300 |
| 2022-06-16 | 8.18 | $7.76 | 300 |
| 2022-06-15 | 8.35 | $7.99 | — |
| 2022-06-14 | 8.49 | $7.99 | 300 |
| 2022-06-13 | 8.66 | $7.90 | 1300 |
| 2022-06-10 | 8.89 | $8.94 | — |
| 2022-06-09 | 8.84 | $8.94 | — |
| 2022-06-08 | 8.77 | $8.94 | — |
| 2022-06-07 | 8.70 | $8.94 | 300 |
| 2022-06-06 | 8.60 | $8.57 | — |
| 2022-06-03 | 8.60 | $8.57 | — |
| 2022-06-02 | 8.60 | $8.57 | — |
| 2022-06-01 | 8.61 | $8.57 | — |
| 2022-05-31 | 8.61 | $8.57 | — |
| 2022-05-27 | 8.61 | $8.57 | — |
| 2022-05-26 | 8.61 | $8.57 | — |
| 2022-05-25 | 8.61 | $8.57 | — |
| 2022-05-24 | 8.61 | $8.57 | — |
| 2022-05-23 | 8.61 | $8.57 | — |
| 2022-05-20 | 8.61 | $8.57 | — |
| 2022-05-19 | 8.61 | $8.57 | — |
| 2022-05-18 | 8.61 | $8.57 | — |
| 2022-05-17 | 8.61 | $8.57 | — |
| 2022-05-16 | 8.61 | $8.57 | — |
| 2022-05-13 | 8.61 | $8.57 | — |
| 2022-05-12 | 8.60 | $8.57 | — |
| 2022-05-11 | 8.60 | $8.57 | — |
| 2022-05-10 | 8.60 | $8.57 | — |
| 2022-05-09 | 8.60 | $8.57 | — |
| 2022-05-06 | 8.60 | $8.57 | — |
| 2022-05-05 | 8.59 | $8.57 | — |
| 2022-05-04 | 8.59 | $8.57 | — |
| 2022-05-03 | 8.59 | $8.57 | — |
| 2022-05-02 | 8.58 | $8.57 | — |
| 2022-04-29 | 8.58 | $8.57 | — |
| 2022-04-28 | 8.57 | $8.57 | — |
| 2022-04-27 | 8.57 | $8.57 | — |
| 2022-04-26 | 8.57 | $8.57 | — |
| 2022-04-25 | 8.57 | $8.57 | — |
| 2022-04-22 | 8.56 | $8.57 | — |
| 2022-04-21 | 8.56 | $8.57 | — |
| 2022-04-20 | 8.57 | $8.57 | — |
| 2022-04-19 | 8.57 | $8.57 | — |
| 2022-04-18 | 8.58 | $8.57 | — |
| 2022-04-14 | 8.59 | $8.57 | — |
| 2022-04-13 | 8.60 | $8.57 | — |
| 2022-04-12 | 8.63 | $8.57 | — |
| 2022-04-11 | 8.66 | $8.57 | — |
| 2022-04-08 | 8.69 | $8.57 | — |
| 2022-04-07 | 8.74 | $8.57 | 900 |
| 2022-04-06 | 8.81 | $8.88 | — |
| 2022-04-05 | 8.79 | $8.88 | — |
| 2022-04-04 | 8.77 | $8.88 | — |
| 2022-04-01 | 8.75 | $8.88 | 600 |
| 2022-03-31 | 8.73 | $8.93 | — |
| 2022-03-30 | 8.70 | $8.93 | — |
| 2022-03-29 | 8.66 | $8.93 | — |
| 2022-03-28 | 8.62 | $8.93 | — |
| 2022-03-25 | 8.57 | $8.93 | — |
| 2022-03-24 | 8.52 | $8.93 | — |
| 2022-03-23 | 8.47 | $8.93 | — |
| 2022-03-22 | 8.42 | $8.93 | 900 |
| 2022-03-21 | 8.37 | $8.90 | — |
| 2022-03-18 | 8.32 | $8.90 | — |
| 2022-03-17 | 8.28 | $8.90 | — |
| 2022-03-16 | 8.24 | $8.90 | — |
| 2022-03-15 | 8.20 | $8.90 | 3500 |
| 2022-03-14 | 8.17 | $9.00 | 3317 |
| 2022-03-11 | 8.13 | $9.04 | — |
| 2022-03-10 | 8.07 | $9.04 | — |
| 2022-03-09 | 8.02 | $9.04 | 1120 |
| 2022-03-08 | 7.99 | $7.60 | — |
| 2022-03-07 | 8.42 | $7.60 | 100 |
| 2022-03-04 | 8.96 | $7.50 | 1200 |
| 2022-03-03 | 9.68 | $9.50 | — |
| 2022-03-02 | 9.93 | $9.50 | — |
| 2022-03-01 | 10.24 | $9.50 | 400 |
| 2022-02-28 | 10.64 | $9.96 | 400 |
| 2022-02-25 | 10.98 | $10.32 | — |
| 2022-02-24 | 11.30 | $10.32 | — |
| 2022-02-23 | 11.68 | $10.32 | 300 |
| 2022-02-22 | 12.16 | $12.12 | — |
| 2022-02-18 | 12.16 | $12.12 | — |
| 2022-02-17 | 12.17 | $12.12 | — |
| 2022-02-16 | 12.18 | $12.12 | — |
| 2022-02-15 | 12.19 | $12.12 | — |
| 2022-02-14 | 12.19 | $12.12 | — |
| 2022-02-11 | 12.20 | $12.12 | — |
| 2022-02-10 | 12.21 | $12.12 | — |
| 2022-02-09 | 12.22 | $12.12 | — |
| 2022-02-08 | 12.23 | $12.12 | — |
| 2022-02-07 | 12.24 | $12.12 | — |
| 2022-02-04 | 12.24 | $12.12 | — |
| 2022-02-03 | 12.25 | $12.12 | — |
| 2022-02-02 | 12.25 | $12.12 | — |
| 2022-02-01 | 12.26 | $12.12 | — |
| 2022-01-31 | 12.26 | $12.12 | — |
| 2022-01-28 | 12.25 | $12.12 | — |
| 2022-01-27 | 12.24 | $12.12 | — |
| 2022-01-26 | 12.23 | $12.12 | — |
| 2022-01-25 | 12.21 | $12.12 | — |
| 2022-01-24 | 12.17 | $12.12 | — |
| 2022-01-21 | 12.13 | $12.12 | — |
| 2022-01-20 | 12.07 | $12.12 | — |
| 2022-01-19 | 12.00 | $12.12 | — |
| 2022-01-18 | 11.91 | $12.12 | — |
| 2022-01-14 | 11.79 | $12.12 | — |
| 2022-01-13 | 11.65 | $12.12 | 300 |
| 2022-01-12 | 11.48 | $11.45 | — |
| 2022-01-11 | 11.47 | $11.45 | — |
| 2022-01-10 | 11.47 | $11.45 | — |
| 2022-01-07 | 11.46 | $11.45 | — |
| 2022-01-06 | 11.45 | $11.45 | — |
| 2022-01-05 | 11.44 | $11.45 | — |
| 2022-01-04 | 11.43 | $11.45 | — |
| 2022-01-03 | 11.41 | $11.45 | — |
| 2021-12-31 | 11.39 | $11.45 | — |
| 2021-12-30 | 11.37 | $11.45 | — |
| 2021-12-29 | 11.34 | $11.45 | — |
| 2021-12-28 | 11.30 | $11.45 | 300 |
| 2021-12-27 | 11.26 | $11.45 | — |
| 2021-12-23 | 11.21 | $11.45 | 200 |
| 2021-12-22 | 11.15 | $11.20 | — |
| 2021-12-21 | 11.15 | $11.20 | — |
| 2021-12-20 | 11.16 | $11.20 | — |
| 2021-12-17 | 11.17 | $11.20 | — |
| 2021-12-16 | 11.18 | $11.20 | — |
| 2021-12-15 | 11.21 | $11.20 | — |
| 2021-12-14 | 11.23 | $11.20 | — |
| 2021-12-13 | 11.27 | $11.20 | 200 |
| 2021-12-10 | 11.31 | $11.45 | — |
| 2021-12-09 | 11.29 | $11.45 | — |
| 2021-12-08 | 11.26 | $11.45 | 100 |
| 2021-12-07 | 11.24 | $11.39 | — |
| 2021-12-06 | 11.22 | $11.39 | — |
| 2021-12-03 | 11.21 | $11.39 | — |
| 2021-12-02 | 11.19 | $11.39 | 714 |
| 2021-12-01 | 11.18 | $11.42 | 100 |
| 2021-11-30 | 11.15 | $10.85 | — |
| 2021-11-29 | 11.31 | $10.85 | — |
| 2021-11-26 | 11.50 | $10.85 | 600 |
| 2021-11-24 | 11.73 | $11.19 | 200 |
| 2021-11-23 | 11.91 | $11.87 | — |
| 2021-11-22 | 11.91 | $11.87 | — |
| 2021-11-19 | 11.91 | $11.87 | — |
| 2021-11-18 | 11.91 | $11.87 | — |
| 2021-11-17 | 11.90 | $11.87 | — |
| 2021-11-16 | 11.90 | $11.87 | 300 |
| 2021-11-15 | 11.89 | $11.87 | — |
| 2021-11-12 | 11.88 | $11.87 | — |
| 2021-11-11 | 11.86 | $11.87 | 1300 |
| 2021-11-10 | 11.84 | $11.77 | — |
| 2021-11-09 | 11.85 | $11.77 | — |
| 2021-11-08 | 11.86 | $11.77 | — |
| 2021-11-05 | 11.86 | $11.77 | — |
| 2021-11-04 | 11.87 | $11.77 | — |
| 2021-11-03 | 11.87 | $11.77 | — |
| 2021-11-02 | 11.87 | $11.77 | 208 |
| 2021-11-01 | 11.87 | $11.81 | — |
| 2021-10-29 | 11.86 | $11.81 | — |
| 2021-10-28 | 11.84 | $11.81 | — |
| 2021-10-27 | 11.82 | $11.81 | — |
| 2021-10-26 | 11.79 | $11.81 | — |
| 2021-10-25 | 11.75 | $11.81 | — |
| 2021-10-22 | 11.69 | $11.81 | — |
| 2021-10-21 | 11.63 | $11.81 | — |
| 2021-10-20 | 11.55 | $11.81 | 100 |
| 2021-10-19 | 11.45 | $11.25 | — |
| 2021-10-18 | 11.51 | $11.25 | — |
| 2021-10-15 | 11.58 | $11.25 | — |
| 2021-10-14 | 11.66 | $11.25 | 200 |
| 2021-10-13 | 11.76 | $11.56 | — |
| 2021-10-12 | 11.78 | $11.56 | — |
| 2021-10-11 | 11.80 | $11.56 | — |
| 2021-10-08 | 11.82 | $11.56 | — |
| 2021-10-07 | 11.85 | $11.56 | — |
| 2021-10-06 | 11.88 | $11.56 | 100 |
| 2021-10-05 | 11.91 | $11.69 | — |
| 2021-10-04 | 11.90 | $11.69 | — |
| 2021-10-01 | 11.88 | $11.69 | — |
| 2021-09-30 | 11.86 | $11.69 | 200 |
| 2021-09-29 | 11.82 | $12.09 | — |
| 2021-09-28 | 11.65 | $12.09 | — |
| 2021-09-27 | 11.44 | $12.09 | — |
| 2021-09-24 | 11.18 | $12.09 | 300 |
| 2021-09-23 | 10.86 | $11.00 | — |
| 2021-09-22 | 10.82 | $11.00 | — |
| 2021-09-21 | 10.78 | $11.00 | — |
| 2021-09-20 | 10.73 | $11.10 | 500 |
| 2021-09-17 | 10.63 | $10.85 | — |
| 2021-09-16 | 10.61 | $10.85 | — |
| 2021-09-15 | 10.58 | $10.85 | — |
| 2021-09-14 | 10.55 | $10.85 | — |
| 2021-09-13 | 10.52 | $10.85 | — |
| 2021-09-10 | 10.50 | $10.85 | — |
| 2021-09-09 | 10.47 | $10.85 | — |
| 2021-09-08 | 10.45 | $10.85 | — |
| 2021-09-07 | 10.44 | $10.85 | — |
| 2021-09-03 | 10.43 | $10.85 | — |
| 2021-09-02 | 10.43 | $10.85 | — |
| 2021-09-01 | 10.44 | $10.85 | — |
| 2021-08-31 | 10.47 | $10.85 | 930 |
| 2021-08-30 | 10.51 | $10.80 | — |
| 2021-08-27 | 10.60 | $10.80 | — |
| 2021-08-26 | 10.72 | $10.80 | — |
| 2021-08-25 | 10.87 | $10.80 | — |
| 2021-08-24 | 11.07 | $10.80 | 336 |
| 2021-08-23 | 11.34 | $11.50 | 200 |
| 2021-08-20 | 11.44 | $11.45 | — |
| 2021-08-19 | 11.60 | $11.45 | 100 |
| 2021-08-18 | 11.80 | $11.00 | 204 |
| 2021-08-17 | 12.20 | $11.50 | — |
| 2021-08-16 | 12.54 | $11.50 | — |
| 2021-08-13 | 12.95 | $11.50 | 220 |
| 2021-08-12 | 13.46 | $13.46 | — |
| 2021-08-11 | 13.46 | $13.46 | — |
| 2021-08-10 | 13.46 | $13.46 | — |
| 2021-08-09 | 13.46 | $13.46 | — |
| 2021-08-06 | 13.46 | $13.46 | — |
| 2021-08-05 | 13.46 | $13.46 | — |
| 2021-08-04 | 13.46 | $13.46 | — |
| 2021-08-03 | 13.46 | $13.46 | — |
| 2021-08-02 | 13.46 | $13.46 | — |
| 2021-07-30 | 13.46 | $13.46 | — |
| 2021-07-29 | 13.46 | $13.46 | — |
| 2021-07-28 | 13.46 | $13.46 | — |
| 2021-07-27 | 13.46 | $13.46 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.50
2026-07-24
Close Price
$12.40
Vol: 199
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.84
Maximum
99.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 77.50 | $12.40 | 199 |
| 2026-07-23 | 77.50 | $12.40 | 200 |
| 2026-07-22 | 91.94 | $12.45 | 3300 |
| 2026-07-21 | 29.82 | $12.20 | 1 |
| 2026-07-20 | 29.82 | $12.20 | 3533 |
| 2026-07-17 | 41.32 | $12.21 | 20 |
| 2026-07-16 | 41.32 | $12.21 | — |
| 2026-07-15 | 41.32 | $12.21 | 20 |
| 2026-07-14 | 41.32 | $12.21 | 20 |
| 2026-07-13 | 41.32 | $12.21 | 20 |
| 2026-07-10 | 41.32 | $12.21 | 20 |
| 2026-07-09 | 41.32 | $12.21 | 20 |
| 2026-07-08 | 41.32 | $12.21 | 20 |
| 2026-07-07 | 41.32 | $12.21 | — |
| 2026-07-06 | 41.32 | $12.21 | 20 |
| 2026-07-02 | 41.32 | $12.21 | 20 |
| 2026-07-01 | 41.32 | $12.21 | 20 |
| 2026-06-30 | 41.32 | $12.21 | 20 |
| 2026-06-29 | 41.32 | $12.21 | 20 |
| 2026-06-26 | 41.32 | $12.21 | 20 |
| 2026-06-25 | 41.32 | $12.21 | 20 |
| 2026-06-24 | 41.32 | $12.21 | 20 |
| 2026-06-23 | 41.32 | $12.21 | 20 |
| 2026-06-22 | 41.32 | $12.21 | 20 |
| 2026-06-18 | 41.32 | $12.21 | 20 |
| 2026-06-17 | 41.32 | $12.21 | 20 |
| 2026-06-16 | 41.32 | $12.21 | 20 |
| 2026-06-15 | 41.32 | $12.21 | 20 |
| 2026-06-12 | 41.32 | $12.21 | 20 |
| 2026-06-11 | 41.32 | $12.21 | 20 |
| 2026-06-10 | 41.32 | $12.21 | — |
| 2026-06-09 | 41.32 | $12.21 | — |
| 2026-06-08 | 41.32 | $12.21 | — |
| 2026-06-05 | 41.32 | $12.21 | 20 |
| 2026-06-04 | 41.32 | $12.21 | — |
| 2026-06-03 | 41.32 | $12.21 | 20 |
| 2026-06-02 | 41.32 | $12.21 | 20 |
| 2026-06-01 | 41.32 | $12.21 | 20 |
| 2026-05-29 | 41.32 | $12.21 | 20 |
| 2026-05-28 | 41.32 | $12.21 | 20 |
| 2026-05-27 | 41.32 | $12.21 | 20 |
| 2026-05-26 | 41.32 | $12.21 | 20 |
| 2026-05-22 | 41.32 | $12.21 | 20 |
| 2026-05-21 | 41.32 | $12.21 | 20 |
| 2026-05-20 | 41.32 | $12.21 | 20 |
| 2026-05-19 | 41.32 | $12.21 | 20 |
| 2026-05-18 | 41.32 | $12.21 | 20 |
| 2026-05-15 | 41.32 | $12.21 | — |
| 2026-05-14 | 41.32 | $12.21 | 20 |
| 2026-05-13 | 41.32 | $12.21 | 20 |
| 2026-05-12 | 41.32 | $12.21 | 20 |
| 2026-05-11 | 41.32 | $12.21 | 20 |
| 2026-05-08 | 41.32 | $12.21 | 20 |
| 2026-05-07 | 41.32 | $12.21 | — |
| 2026-05-06 | 41.32 | $12.21 | 20 |
| 2026-05-05 | 41.32 | $12.21 | 20 |
| 2026-05-04 | 41.32 | $12.21 | — |
| 2026-05-01 | 41.32 | $12.21 | 20 |
| 2026-04-30 | 41.32 | $12.21 | 20 |
| 2026-04-29 | 41.32 | $12.21 | 20 |
| 2026-04-28 | 41.32 | $12.21 | 20 |
| 2026-04-27 | 41.32 | $12.21 | 20 |
| 2026-04-24 | 41.32 | $12.21 | 20 |
| 2026-04-23 | 41.32 | $12.21 | 20 |
| 2026-04-22 | 41.32 | $12.21 | 20 |
| 2026-04-21 | 41.32 | $12.21 | 20 |
| 2026-04-20 | 41.32 | $12.21 | 200 |
| 2026-04-17 | 11.53 | $12.00 | 20 |
| 2026-04-16 | 11.53 | $12.00 | 20 |
| 2026-04-15 | 11.53 | $12.00 | 20 |
| 2026-04-14 | 11.53 | $12.00 | 20 |
| 2026-04-13 | 11.53 | $12.00 | 20 |
| 2026-04-10 | 11.53 | $12.00 | 20 |
| 2026-04-09 | 11.53 | $12.00 | 20 |
| 2026-04-08 | 11.53 | $12.00 | 20 |
| 2026-04-07 | 11.53 | $12.00 | — |
| 2026-04-06 | 11.53 | $12.00 | 100 |
| 2026-04-02 | 11.53 | $12.00 | 100 |
| 2026-04-01 | 11.53 | $12.00 | 100 |
| 2026-03-31 | 11.53 | $12.00 | 100 |
| 2026-03-30 | 11.53 | $12.00 | 112 |
| 2026-03-27 | 65.93 | $12.70 | 1 |
| 2026-03-26 | 65.93 | $12.70 | 1 |
| 2026-03-25 | 65.93 | $12.70 | 1 |
| 2026-03-24 | 65.93 | $12.70 | 1 |
| 2026-03-23 | 65.93 | $12.70 | 1 |
| 2026-03-20 | 65.93 | $12.70 | 1 |
| 2026-03-19 | 65.93 | $12.70 | — |
| 2026-03-18 | 65.93 | $12.70 | 1 |
| 2026-03-17 | 65.93 | $12.70 | 1 |
| 2026-03-16 | 65.93 | $12.70 | — |
| 2026-03-13 | 65.93 | $12.70 | 1 |
| 2026-03-12 | 65.93 | $12.70 | 1 |
| 2026-03-11 | 65.93 | $12.70 | 1 |
| 2026-03-10 | 65.93 | $12.70 | 1 |
| 2026-03-09 | 65.93 | $12.70 | 1 |
| 2026-03-06 | 65.93 | $12.70 | — |
| 2026-03-05 | 65.93 | $12.70 | 1 |
| 2026-03-04 | 65.93 | $12.70 | 1 |
| 2026-03-03 | 65.93 | $12.70 | 1 |
| 2026-03-02 | 65.93 | $12.70 | 1 |
| 2026-02-27 | 65.93 | $12.70 | — |
| 2026-02-26 | 65.93 | $12.70 | — |
| 2026-02-25 | 65.93 | $12.70 | — |
| 2026-02-24 | 65.93 | $12.70 | — |
| 2026-02-23 | 65.93 | $12.70 | — |
| 2026-02-20 | 65.93 | $12.70 | — |
| 2026-02-19 | 65.93 | $12.70 | — |
| 2026-02-18 | 65.93 | $12.70 | — |
| 2026-02-17 | 65.93 | $12.70 | — |
| 2026-02-13 | 65.93 | $12.70 | — |
| 2026-02-12 | 65.93 | $12.70 | — |
| 2026-02-11 | 65.93 | $12.70 | — |
| 2026-02-10 | 65.93 | $12.70 | — |
| 2026-02-09 | 65.93 | $12.70 | — |
| 2026-02-06 | 65.93 | $12.70 | — |
| 2026-02-05 | 65.93 | $12.70 | 42 |
| 2026-02-04 | 65.93 | $12.70 | 42 |
| 2026-02-03 | 65.93 | $12.70 | 42 |
| 2026-02-02 | 65.93 | $12.70 | 42 |
| 2026-01-30 | 65.93 | $12.70 | — |
| 2026-01-29 | 65.93 | $12.70 | 42 |
| 2026-01-28 | 65.93 | $12.70 | 42 |
| 2026-01-27 | 65.93 | $12.70 | 42 |
| 2026-01-26 | 65.93 | $12.70 | 307 |
| 2026-01-23 | 56.39 | $12.39 | 42 |
| 2026-01-22 | 56.39 | $12.39 | 42 |
| 2026-01-21 | 56.39 | $12.39 | 42 |
| 2026-01-20 | 56.39 | $12.39 | 42 |
| 2026-01-16 | 56.39 | $12.39 | 42 |
| 2026-01-15 | 56.39 | $12.39 | 42 |
| 2026-01-14 | 56.39 | $12.39 | 42 |
| 2026-01-13 | 56.39 | $12.39 | 42 |
| 2026-01-12 | 56.39 | $12.39 | 12 |
| 2026-01-09 | 56.39 | $12.39 | 12 |
| 2026-01-08 | 56.39 | $12.39 | 12 |
| 2026-01-07 | 56.39 | $12.39 | 6 |
| 2026-01-06 | 56.39 | $12.39 | — |
| 2026-01-05 | 56.39 | $12.39 | 6 |
| 2026-01-02 | 56.39 | $12.39 | 6 |
| 2025-12-31 | 56.39 | $12.39 | 6 |
| 2025-12-30 | 56.39 | $12.39 | 6 |
| 2025-12-29 | 56.39 | $12.39 | 6 |
| 2025-12-26 | 56.39 | $12.39 | 1500 |
| 2025-12-24 | 56.39 | $12.39 | — |
| 2025-12-23 | 56.39 | $12.39 | 1500 |
| 2025-12-22 | 56.39 | $12.39 | 1500 |
| 2025-12-19 | 56.39 | $12.39 | 1500 |
| 2025-12-18 | 56.39 | $12.39 | 1500 |
| 2025-12-17 | 56.39 | $12.39 | 1500 |
| 2025-12-16 | 56.39 | $12.39 | 1500 |
| 2025-12-15 | 56.39 | $12.39 | — |
| 2025-12-12 | 56.39 | $12.39 | — |
| 2025-12-11 | 56.39 | $12.39 | 1500 |
| 2025-12-10 | 11.30 | $9.90 | 4 |
| 2025-12-09 | 11.30 | $9.90 | 1301 |
| 2025-12-08 | 81.87 | $12.20 | 4 |
| 2025-12-05 | 81.87 | $12.20 | 4 |
| 2025-12-04 | 81.87 | $12.20 | 4 |
| 2025-12-03 | 81.87 | $12.20 | 4 |
| 2025-12-02 | 81.87 | $12.20 | — |
| 2025-12-01 | 81.87 | $12.20 | 4 |
| 2025-11-28 | 81.87 | $12.20 | — |
| 2025-11-26 | 81.87 | $12.20 | 2 |
| 2025-11-25 | 81.87 | $12.20 | — |
| 2025-11-24 | 81.87 | $12.20 | 2 |
| 2025-11-21 | 81.87 | $12.20 | 2 |
| 2025-11-20 | 81.87 | $12.20 | 2 |
| 2025-11-19 | 81.87 | $12.20 | 2 |
| 2025-11-18 | 81.87 | $12.20 | 2 |
| 2025-11-17 | 81.87 | $12.20 | 2 |
| 2025-11-14 | 81.87 | $12.20 | 2 |
| 2025-11-13 | 81.87 | $12.20 | 241 |
| 2025-11-12 | 81.87 | $12.20 | 241 |
| 2025-11-11 | 81.87 | $12.20 | 241 |
| 2025-11-10 | 81.87 | $12.20 | 241 |
| 2025-11-07 | 81.87 | $12.20 | 241 |
| 2025-11-06 | 81.87 | $12.20 | 241 |
| 2025-11-05 | 81.87 | $12.20 | 241 |
| 2025-11-04 | 81.87 | $12.20 | 241 |
| 2025-11-03 | 81.87 | $12.20 | 241 |
| 2025-10-31 | 81.87 | $12.20 | 241 |
| 2025-10-30 | 81.87 | $12.20 | 241 |
| 2025-10-29 | 81.87 | $12.20 | 241 |
| 2025-10-28 | 81.87 | $12.20 | 241 |
| 2025-10-27 | 79.34 | $12.00 | — |
| 2025-10-24 | 79.34 | $12.00 | — |
| 2025-10-23 | 79.34 | $12.00 | — |
| 2025-10-22 | 79.34 | $12.00 | — |
| 2025-10-21 | 79.34 | $12.00 | — |
| 2025-10-20 | 79.34 | $12.00 | — |
| 2025-10-17 | 79.34 | $12.00 | — |
| 2025-10-16 | 79.34 | $12.00 | — |
| 2025-10-15 | 79.34 | $12.00 | — |
| 2025-10-14 | 79.34 | $12.00 | — |
| 2025-10-13 | 79.34 | $12.00 | — |
| 2025-10-10 | 79.34 | $12.00 | — |
| 2025-10-09 | 79.34 | $12.00 | 510 |
| 2025-10-08 | 99.30 | $12.56 | — |
| 2025-10-07 | 99.30 | $12.56 | — |
| 2025-10-06 | 99.30 | $12.56 | — |
| 2025-10-03 | 99.30 | $12.56 | — |
| 2025-10-02 | 99.30 | $12.56 | — |
| 2025-10-01 | 99.30 | $12.56 | — |
| 2025-09-30 | 99.30 | $12.56 | — |
| 2025-09-29 | 99.30 | $12.56 | 147 |
| 2025-09-26 | 92.30 | $9.51 | — |
| 2025-09-25 | 92.30 | $9.51 | — |
| 2025-09-24 | 92.30 | $9.51 | — |
| 2025-09-23 | 92.30 | $9.51 | — |
| 2025-09-22 | 92.30 | $9.51 | — |
| 2025-09-19 | 92.30 | $9.51 | — |
| 2025-09-18 | 92.30 | $9.51 | — |
| 2025-09-17 | 92.30 | $9.51 | — |
| 2025-09-16 | 92.30 | $9.51 | — |
| 2025-09-15 | 92.30 | $9.51 | 3 |
| 2025-09-12 | 92.30 | $9.51 | — |
| 2025-09-11 | 92.30 | $9.51 | — |
| 2025-09-10 | 92.30 | $9.51 | 3 |
| 2025-09-09 | 92.30 | $9.51 | 22 |
| 2025-09-08 | 92.30 | $9.51 | — |
| 2025-09-05 | 92.30 | $9.51 | 11 |
| 2025-09-04 | 92.30 | $9.51 | — |
| 2025-09-03 | 92.30 | $9.51 | — |
| 2025-09-02 | 92.30 | $9.51 | 100 |
| 2025-08-29 | 92.30 | $9.51 | 100 |
| 2025-08-28 | 92.30 | $9.51 | — |
| 2025-08-27 | 92.30 | $9.51 | — |
| 2025-08-26 | 92.30 | $9.51 | — |
| 2025-08-25 | 92.30 | $9.51 | — |
| 2025-08-22 | 92.30 | $9.51 | 100 |
| 2025-08-21 | 92.30 | $9.51 | 100 |
| 2025-08-20 | 92.30 | $9.51 | 100 |
| 2025-08-19 | 92.30 | $9.51 | 100 |
| 2025-08-18 | 92.30 | $9.51 | — |
| 2025-08-15 | 92.30 | $9.51 | — |
| 2025-08-14 | 92.30 | $9.51 | — |
| 2025-08-13 | 92.30 | $9.51 | — |
| 2025-08-12 | 92.30 | $9.51 | — |
| 2025-08-11 | 92.30 | $9.51 | 4900 |
| 2025-08-08 | 92.26 | $9.50 | — |
| 2025-08-07 | 92.26 | $9.50 | — |
| 2025-08-06 | 92.26 | $9.50 | 100 |
| 2025-08-05 | 13.85 | $7.66 | — |
| 2025-08-04 | 13.85 | $7.66 | — |
| 2025-08-01 | 13.85 | $7.66 | — |
| 2025-07-31 | 13.85 | $7.66 | — |
| 2025-07-30 | 13.85 | $7.66 | — |
| 2025-07-29 | 13.85 | $7.66 | — |
| 2025-07-28 | 13.85 | $7.66 | 10 |
| 2025-07-25 | 13.85 | $7.66 | — |
| 2025-07-24 | 13.85 | $7.66 | — |
| 2025-07-23 | 13.85 | $7.66 | — |
| 2025-07-22 | 13.85 | $7.66 | — |
| 2025-07-21 | 13.85 | $7.66 | — |
| 2025-07-18 | 13.85 | $7.66 | — |
| 2025-07-17 | 13.85 | $7.66 | — |
| 2025-07-16 | 13.85 | $7.66 | — |
| 2025-07-15 | 13.85 | $7.66 | — |
| 2025-07-14 | 13.85 | $7.66 | — |
| 2025-07-11 | 13.85 | $7.66 | — |
| 2025-07-10 | 13.85 | $7.66 | — |
| 2025-07-09 | 13.85 | $7.66 | — |
| 2025-07-08 | 13.85 | $7.66 | — |
| 2025-07-07 | 13.85 | $7.66 | — |
| 2025-07-03 | 13.85 | $7.66 | — |
| 2025-07-02 | 13.85 | $7.66 | — |
| 2025-07-01 | 13.85 | $7.66 | — |
| 2025-06-30 | 13.85 | $7.66 | — |
| 2025-06-27 | 13.85 | $7.66 | — |
| 2025-06-26 | 13.85 | $7.66 | — |
| 2025-06-25 | 13.85 | $7.66 | — |
| 2025-06-24 | 13.85 | $7.66 | — |
| 2025-06-23 | 13.85 | $7.66 | — |
| 2025-06-20 | 13.85 | $7.66 | — |
| 2025-06-18 | 13.85 | $7.66 | — |
| 2025-06-17 | 13.85 | $7.66 | — |
| 2025-06-16 | 13.85 | $7.66 | — |
| 2025-06-13 | 13.85 | $7.66 | — |
| 2025-06-12 | 13.85 | $7.66 | — |
| 2025-06-11 | 13.85 | $7.66 | — |
| 2025-06-10 | 13.85 | $7.66 | — |
| 2025-06-09 | 13.85 | $7.66 | — |
| 2025-06-06 | 13.85 | $7.66 | — |
| 2025-06-05 | 13.85 | $7.66 | — |
| 2025-06-04 | 13.85 | $7.66 | — |
| 2025-06-03 | 13.85 | $7.66 | — |
| 2025-06-02 | 13.85 | $7.66 | 412 |
| 2025-05-30 | 33.86 | $8.74 | — |
| 2025-05-29 | 33.86 | $8.74 | — |
| 2025-05-28 | 33.86 | $8.74 | — |
| 2025-05-27 | 33.86 | $8.74 | — |
| 2025-05-23 | 33.86 | $8.74 | — |
| 2025-05-22 | 33.86 | $8.74 | — |
| 2025-05-21 | 33.86 | $8.74 | — |
| 2025-05-20 | 33.86 | $8.74 | — |
| 2025-05-19 | 33.86 | $8.74 | — |
| 2025-05-16 | 33.86 | $8.74 | — |
| 2025-05-15 | 33.86 | $8.74 | — |
| 2025-05-14 | 33.86 | $8.74 | — |
| 2025-05-13 | 33.86 | $8.74 | — |
| 2025-05-12 | 33.86 | $8.74 | — |
| 2025-05-09 | 33.86 | $8.74 | — |
| 2025-05-08 | 33.86 | $8.74 | — |
| 2025-05-07 | 33.86 | $8.74 | — |
| 2025-05-06 | 33.86 | $8.74 | — |
| 2025-05-05 | 33.86 | $8.74 | — |
| 2025-05-02 | 33.86 | $8.74 | — |
| 2025-05-01 | 33.86 | $8.74 | — |
| 2025-04-30 | 33.86 | $8.74 | — |
| 2025-04-29 | 33.86 | $8.74 | 2111 |
| 2025-04-28 | 67.37 | $9.95 | — |
| 2025-04-25 | 67.37 | $9.95 | — |
| 2025-04-24 | 67.37 | $9.95 | — |
| 2025-04-23 | 67.37 | $9.95 | — |
| 2025-04-22 | 67.37 | $9.95 | — |
| 2025-04-21 | 67.37 | $9.95 | — |
| 2025-04-17 | 67.37 | $9.95 | — |
| 2025-04-16 | 67.37 | $9.95 | — |
| 2025-04-15 | 67.37 | $9.95 | — |
| 2025-04-14 | 67.37 | $9.95 | — |
| 2025-04-11 | 67.37 | $9.95 | — |
| 2025-04-10 | 67.37 | $9.95 | — |
| 2025-04-09 | 67.37 | $9.95 | 500 |
| 2025-04-08 | 72.23 | $10.11 | 5000 |
| 2025-04-07 | 47.12 | $9.00 | 1500 |
| 2025-04-04 | 89.23 | $9.61 | — |
| 2025-04-03 | 89.23 | $9.61 | 1000 |
| 2025-04-02 | 5.75 | $8.94 | 200 |
| 2025-04-01 | 47.46 | $9.02 | — |
| 2025-03-31 | 47.46 | $9.02 | — |
| 2025-03-28 | 47.46 | $9.02 | — |
| 2025-03-27 | 47.46 | $9.02 | — |
| 2025-03-26 | 47.46 | $9.02 | — |
| 2025-03-25 | 47.46 | $9.02 | — |
| 2025-03-24 | 47.46 | $9.02 | — |
| 2025-03-21 | 47.46 | $9.02 | — |
| 2025-03-20 | 47.46 | $9.02 | — |
| 2025-03-19 | 47.46 | $9.02 | — |
| 2025-03-18 | 47.46 | $9.02 | — |
| 2025-03-17 | 47.46 | $9.02 | — |
| 2025-03-14 | 47.46 | $9.02 | — |
| 2025-03-13 | 47.46 | $9.02 | — |
| 2025-03-12 | 47.46 | $9.02 | — |
| 2025-03-11 | 47.46 | $9.02 | — |
| 2025-03-10 | 47.46 | $9.02 | — |
| 2025-03-07 | 47.46 | $9.02 | — |
| 2025-03-06 | 47.46 | $9.02 | — |
| 2025-03-05 | 47.46 | $9.02 | — |
| 2025-03-04 | 47.46 | $9.02 | — |
| 2025-03-03 | 47.46 | $9.02 | — |
| 2025-02-28 | 47.46 | $9.02 | — |
| 2025-02-27 | 47.46 | $9.02 | — |
| 2025-02-26 | 47.46 | $9.02 | — |
| 2025-02-25 | 47.46 | $9.02 | — |
| 2025-02-24 | 47.46 | $9.02 | — |
| 2025-02-21 | 47.46 | $9.02 | — |
| 2025-02-20 | 47.46 | $9.02 | — |
| 2025-02-19 | 47.46 | $9.02 | — |
| 2025-02-18 | 47.46 | $9.02 | — |
| 2025-02-14 | 47.46 | $9.02 | — |
| 2025-02-13 | 47.46 | $9.02 | — |
| 2025-02-12 | 47.46 | $9.02 | — |
| 2025-02-11 | 47.46 | $9.02 | — |
| 2025-02-10 | 47.46 | $9.02 | — |
| 2025-02-07 | 47.46 | $9.02 | — |
| 2025-02-06 | 47.46 | $9.02 | — |
| 2025-02-05 | 47.46 | $9.02 | — |
| 2025-02-04 | 47.46 | $9.02 | — |
| 2025-02-03 | 47.46 | $9.02 | — |
| 2025-01-31 | 47.46 | $9.02 | — |
| 2025-01-30 | 47.46 | $9.02 | — |
| 2025-01-29 | 47.46 | $9.02 | — |
| 2025-01-28 | 47.46 | $9.02 | — |
| 2025-01-27 | 47.46 | $9.02 | — |
| 2025-01-24 | 47.46 | $9.02 | — |
| 2025-01-23 | 47.46 | $9.02 | — |
| 2025-01-22 | 47.46 | $9.02 | — |
| 2025-01-21 | 47.46 | $9.02 | — |
| 2025-01-17 | 47.46 | $9.02 | — |
| 2025-01-16 | 47.46 | $9.02 | — |
| 2025-01-15 | 47.46 | $9.02 | — |
| 2025-01-14 | 47.46 | $9.02 | — |
| 2025-01-13 | 47.46 | $9.02 | — |
| 2025-01-10 | 47.46 | $9.02 | — |
| 2025-01-08 | 47.46 | $9.02 | — |
| 2025-01-07 | 47.46 | $9.02 | — |
| 2025-01-06 | 47.46 | $9.02 | — |
| 2025-01-03 | 47.46 | $9.02 | — |
| 2025-01-02 | 47.46 | $9.02 | — |
| 2024-12-31 | 47.46 | $9.02 | — |
| 2024-12-30 | 47.46 | $9.02 | — |
| 2024-12-27 | 47.46 | $9.02 | — |
| 2024-12-26 | 47.46 | $9.02 | — |
| 2024-12-24 | 47.46 | $9.02 | — |
| 2024-12-23 | 47.46 | $9.02 | — |
| 2024-12-20 | 47.46 | $9.02 | — |
| 2024-12-19 | 47.46 | $9.02 | — |
| 2024-12-18 | 47.46 | $9.02 | — |
| 2024-12-17 | 47.46 | $9.02 | — |
| 2024-12-16 | 47.46 | $9.02 | — |
| 2024-12-13 | 47.46 | $9.02 | — |
| 2024-12-12 | 47.46 | $9.02 | — |
| 2024-12-11 | 47.46 | $9.02 | — |
| 2024-12-10 | 47.46 | $9.02 | — |
| 2024-12-09 | 47.46 | $9.02 | — |
| 2024-12-06 | 47.46 | $9.02 | — |
| 2024-12-05 | 47.46 | $9.02 | — |
| 2024-12-04 | 47.46 | $9.02 | — |
| 2024-12-03 | 47.46 | $9.02 | — |
| 2024-12-02 | 47.46 | $9.02 | — |
| 2024-11-29 | 47.46 | $9.02 | — |
| 2024-11-27 | 47.46 | $9.02 | — |
| 2024-11-26 | 47.46 | $9.02 | — |
| 2024-11-25 | 47.46 | $9.02 | — |
| 2024-11-22 | 47.46 | $9.02 | — |
| 2024-11-21 | 47.46 | $9.02 | — |
| 2024-11-20 | 47.46 | $9.02 | — |
| 2024-11-19 | 47.46 | $9.02 | — |
| 2024-11-18 | 47.46 | $9.02 | — |
| 2024-11-15 | 47.46 | $9.02 | — |
| 2024-11-14 | 47.46 | $9.02 | — |
| 2024-11-13 | 47.46 | $9.02 | — |
| 2024-11-12 | 47.46 | $9.02 | — |
| 2024-11-11 | 47.46 | $9.02 | — |
| 2024-11-08 | 47.46 | $9.02 | — |
| 2024-11-07 | 47.46 | $9.02 | — |
| 2024-11-06 | 47.46 | $9.02 | — |
| 2024-11-05 | 47.46 | $9.02 | — |
| 2024-11-04 | 47.46 | $9.02 | — |
| 2024-11-01 | 47.46 | $9.02 | — |
| 2024-10-31 | 47.46 | $9.02 | 2800 |
| 2024-10-30 | 63.93 | $9.58 | — |
| 2024-10-29 | 63.93 | $9.58 | — |
| 2024-10-28 | 63.93 | $9.58 | — |
| 2024-10-25 | 63.93 | $9.58 | — |
| 2024-10-24 | 63.93 | $9.58 | — |
| 2024-10-23 | 63.93 | $9.58 | — |
| 2024-10-22 | 63.93 | $9.58 | — |
| 2024-10-21 | 63.93 | $9.58 | — |
| 2024-10-18 | 63.93 | $9.58 | — |
| 2024-10-17 | 63.93 | $9.58 | — |
| 2024-10-16 | 63.93 | $9.58 | 102 |
| 2024-10-15 | 44.59 | $8.59 | — |
| 2024-10-14 | 44.59 | $8.59 | 221 |
| 2024-10-11 | 97.51 | $9.70 | 2302 |
| 2024-10-10 | 0.31 | $8.74 | — |
| 2024-10-09 | 0.31 | $8.74 | — |
| 2024-10-08 | 0.31 | $8.74 | — |
| 2024-10-07 | 0.31 | $8.74 | — |
| 2024-10-04 | 0.31 | $8.74 | — |
| 2024-10-03 | 0.31 | $8.74 | — |
| 2024-10-02 | 0.31 | $8.74 | — |
| 2024-10-01 | 0.31 | $8.74 | — |
| 2024-09-30 | 0.31 | $8.74 | — |
| 2024-09-27 | 0.31 | $8.74 | — |
| 2024-09-26 | 0.31 | $8.74 | — |
| 2024-09-25 | 0.31 | $8.74 | — |
| 2024-09-24 | 0.31 | $8.74 | — |
| 2024-09-23 | 0.31 | $8.74 | — |
| 2024-09-20 | 0.31 | $8.74 | — |
| 2024-09-19 | 0.31 | $8.74 | — |
| 2024-09-18 | 0.31 | $8.74 | — |
| 2024-09-17 | 0.31 | $8.74 | — |
| 2024-09-16 | 0.31 | $8.74 | — |
| 2024-09-13 | 0.31 | $8.74 | — |
| 2024-09-12 | 0.31 | $8.74 | — |
| 2024-09-11 | 0.31 | $8.74 | — |
| 2024-09-10 | 0.31 | $8.74 | — |
| 2024-09-09 | 0.31 | $8.74 | — |
| 2024-09-06 | 0.31 | $8.74 | — |
| 2024-09-05 | 0.31 | $8.74 | — |
| 2024-09-04 | 0.31 | $8.74 | — |
| 2024-09-03 | 0.31 | $8.74 | — |
| 2024-08-30 | 0.31 | $8.74 | — |
| 2024-08-29 | 0.31 | $8.74 | — |
| 2024-08-28 | 0.31 | $8.74 | — |
| 2024-08-27 | 0.31 | $8.74 | — |
| 2024-08-26 | 0.31 | $8.74 | — |
| 2024-08-23 | 0.31 | $8.74 | — |
| 2024-08-22 | 0.31 | $8.74 | — |
| 2024-08-21 | 0.31 | $8.74 | — |
| 2024-08-20 | 0.31 | $8.74 | — |
| 2024-08-19 | 0.31 | $8.74 | — |
| 2024-08-16 | 0.31 | $8.74 | 200 |
| 2024-08-15 | 26.46 | $8.92 | — |
| 2024-08-14 | 26.46 | $8.92 | — |
| 2024-08-13 | 26.46 | $8.92 | — |
| 2024-08-12 | 26.46 | $8.92 | — |
| 2024-08-09 | 26.46 | $8.92 | — |
| 2024-08-08 | 26.46 | $8.92 | — |
| 2024-08-07 | 26.46 | $8.92 | — |
| 2024-08-06 | 26.46 | $8.92 | — |
| 2024-08-05 | 26.46 | $8.92 | — |
| 2024-08-02 | 26.46 | $8.92 | — |
| 2024-08-01 | 26.46 | $8.92 | — |
| 2024-07-31 | 26.46 | $8.92 | — |
| 2024-07-30 | 26.46 | $8.92 | — |
| 2024-07-29 | 26.46 | $8.92 | — |
| 2024-07-26 | 26.46 | $8.92 | — |
| 2024-07-25 | 26.46 | $8.92 | — |
| 2024-07-24 | 26.46 | $8.92 | — |
| 2024-07-23 | 26.46 | $8.92 | — |
| 2024-07-22 | 26.46 | $8.92 | — |
| 2024-07-19 | 26.46 | $8.92 | — |
| 2024-07-18 | 26.46 | $8.92 | — |
| 2024-07-17 | 26.46 | $8.92 | — |
| 2024-07-16 | 26.46 | $8.92 | — |
| 2024-07-15 | 26.46 | $8.92 | — |
| 2024-07-12 | 26.46 | $8.92 | — |
| 2024-07-11 | 26.46 | $8.92 | — |
| 2024-07-10 | 26.46 | $8.92 | — |
| 2024-07-09 | 26.46 | $8.92 | — |
| 2024-07-08 | 26.46 | $8.92 | — |
| 2024-07-05 | 26.46 | $8.92 | — |
| 2024-07-03 | 26.46 | $8.92 | — |
| 2024-07-02 | 26.46 | $8.92 | — |
| 2024-07-01 | 26.46 | $8.92 | — |
| 2024-06-28 | 26.46 | $8.92 | — |
| 2024-06-27 | 26.46 | $8.92 | — |
| 2024-06-26 | 26.46 | $8.92 | — |
| 2024-06-25 | 26.46 | $8.92 | — |
| 2024-06-24 | 26.46 | $8.92 | — |
| 2024-06-21 | 26.46 | $8.92 | — |
| 2024-06-20 | 26.46 | $8.92 | — |
| 2024-06-18 | 26.46 | $8.92 | — |
| 2024-06-17 | 26.46 | $8.92 | — |
| 2024-06-14 | 26.46 | $8.92 | — |
| 2024-06-13 | 26.46 | $8.92 | — |
| 2024-06-12 | 26.46 | $8.92 | — |
| 2024-06-11 | 26.46 | $8.92 | — |
| 2024-06-10 | 26.46 | $8.92 | — |
| 2024-06-07 | 26.46 | $8.92 | — |
| 2024-06-06 | 26.46 | $8.92 | — |
| 2024-06-05 | 26.46 | $8.92 | — |
| 2024-06-04 | 26.46 | $8.92 | — |
| 2024-06-03 | 26.46 | $8.92 | — |
| 2024-05-31 | 26.46 | $8.92 | — |
| 2024-05-30 | 26.46 | $8.92 | — |
| 2024-05-29 | 26.46 | $8.92 | — |
| 2024-05-28 | 26.46 | $8.92 | — |
| 2024-05-24 | 26.46 | $8.92 | — |
| 2024-05-23 | 26.46 | $8.92 | — |
| 2024-05-22 | 26.46 | $8.92 | — |
| 2024-05-21 | 26.46 | $8.92 | — |
| 2024-05-20 | 26.46 | $8.92 | — |
| 2024-05-17 | 26.46 | $8.92 | — |
| 2024-05-16 | 26.46 | $8.92 | — |
| 2024-05-15 | 26.46 | $8.92 | — |
| 2024-05-14 | 26.46 | $8.92 | — |
| 2024-05-13 | 26.46 | $8.92 | — |
| 2024-05-10 | 26.46 | $8.92 | — |
| 2024-05-09 | 26.46 | $8.92 | — |
| 2024-05-08 | 26.46 | $8.92 | — |
| 2024-05-07 | 26.46 | $8.92 | — |
| 2024-05-06 | 26.46 | $8.92 | — |
| 2024-05-03 | 26.46 | $8.92 | — |
| 2024-05-02 | 26.46 | $8.92 | — |
| 2024-05-01 | 26.46 | $8.92 | — |
| 2024-04-30 | 26.46 | $8.92 | — |
| 2024-04-29 | 26.46 | $8.92 | — |
| 2024-04-26 | 26.46 | $8.92 | — |
| 2024-04-25 | 26.46 | $8.92 | — |
| 2024-04-24 | 26.46 | $8.92 | — |
| 2024-04-23 | 26.46 | $8.92 | — |
| 2024-04-22 | 26.46 | $8.92 | — |
| 2024-04-19 | 26.46 | $8.92 | — |
| 2024-04-18 | 26.46 | $8.92 | — |
| 2024-04-17 | 26.46 | $8.92 | — |
| 2024-04-16 | 26.46 | $8.92 | — |
| 2024-04-15 | 26.46 | $8.92 | — |
| 2024-04-12 | 26.46 | $8.92 | — |
| 2024-04-11 | 26.46 | $8.92 | — |
| 2024-04-10 | 26.46 | $8.92 | — |
| 2024-04-09 | 26.46 | $8.92 | — |
| 2024-04-08 | 26.46 | $8.92 | — |
| 2024-04-05 | 26.46 | $8.92 | — |
| 2024-04-04 | 26.46 | $8.92 | — |
| 2024-04-03 | 26.46 | $8.92 | — |
| 2024-04-02 | 26.46 | $8.92 | 3901 |
| 2024-04-01 | 73.87 | $9.10 | — |
| 2024-03-28 | 73.87 | $9.10 | — |
| 2024-03-27 | 73.87 | $9.10 | — |
| 2024-03-26 | 73.87 | $9.10 | — |
| 2024-03-25 | 73.87 | $9.10 | — |
| 2024-03-22 | 73.87 | $9.10 | — |
| 2024-03-21 | 73.87 | $9.10 | 902 |
| 2024-03-20 | 30.20 | $9.01 | — |
| 2024-03-19 | 30.20 | $9.01 | — |
| 2024-03-18 | 30.20 | $9.01 | — |
| 2024-03-15 | 30.20 | $9.01 | — |
| 2024-03-14 | 30.20 | $9.01 | — |
| 2024-03-13 | 30.20 | $9.01 | — |
| 2024-03-12 | 30.20 | $9.01 | — |
| 2024-03-11 | 30.20 | $9.01 | — |
| 2024-03-08 | 30.20 | $9.01 | — |
| 2024-03-07 | 30.20 | $9.01 | — |
| 2024-03-06 | 30.20 | $9.01 | — |
| 2024-03-05 | 30.20 | $9.01 | — |
| 2024-03-04 | 30.20 | $9.01 | — |
| 2024-03-01 | 30.20 | $9.01 | 1000 |
| 2024-02-29 | 82.51 | $9.08 | — |
| 2024-02-28 | 82.51 | $9.08 | — |
| 2024-02-27 | 82.51 | $9.08 | — |
| 2024-02-26 | 82.51 | $9.08 | — |
| 2024-02-23 | 82.51 | $9.08 | — |
| 2024-02-22 | 82.51 | $9.08 | — |
| 2024-02-21 | 82.51 | $9.08 | — |
| 2024-02-20 | 82.51 | $9.08 | — |
| 2024-02-16 | 82.51 | $9.08 | — |
| 2024-02-15 | 82.51 | $9.08 | — |
| 2024-02-14 | 82.51 | $9.08 | — |
| 2024-02-13 | 82.51 | $9.08 | — |
| 2024-02-12 | 82.51 | $9.08 | — |
| 2024-02-09 | 82.51 | $9.08 | — |
| 2024-02-08 | 82.51 | $9.08 | — |
| 2024-02-07 | 82.51 | $9.08 | — |
| 2024-02-06 | 82.51 | $9.08 | — |
| 2024-02-05 | 82.51 | $9.08 | — |
| 2024-02-02 | 82.51 | $9.08 | — |
| 2024-02-01 | 82.51 | $9.08 | — |
| 2024-01-31 | 82.51 | $9.08 | — |
| 2024-01-30 | 82.51 | $9.08 | — |
| 2024-01-29 | 82.51 | $9.08 | — |
| 2024-01-26 | 82.51 | $9.08 | — |
| 2024-01-25 | 82.51 | $9.08 | — |
| 2024-01-24 | 82.51 | $9.08 | — |
| 2024-01-23 | 82.51 | $9.08 | — |
| 2024-01-22 | 82.51 | $9.08 | — |
| 2024-01-19 | 82.51 | $9.08 | — |
| 2024-01-18 | 82.51 | $9.08 | — |
| 2024-01-17 | 82.51 | $9.08 | — |
| 2024-01-16 | 82.51 | $9.08 | — |
| 2024-01-12 | 82.51 | $9.08 | — |
| 2024-01-11 | 82.51 | $9.08 | — |
| 2024-01-10 | 82.51 | $9.08 | — |
| 2024-01-09 | 82.51 | $9.08 | — |
| 2024-01-08 | 82.51 | $9.08 | — |
| 2024-01-05 | 82.51 | $9.08 | — |
| 2024-01-04 | 82.51 | $9.08 | — |
| 2024-01-03 | 82.51 | $9.08 | — |
| 2024-01-02 | 82.51 | $9.08 | — |
| 2023-12-29 | 82.51 | $9.08 | 800 |
| 2023-12-28 | 87.53 | $9.10 | — |
| 2023-12-27 | 87.53 | $9.10 | — |
| 2023-12-26 | 87.53 | $9.10 | — |
| 2023-12-22 | 87.53 | $9.10 | — |
| 2023-12-21 | 87.53 | $9.10 | — |
| 2023-12-20 | 87.53 | $9.10 | — |
| 2023-12-19 | 87.53 | $9.10 | — |
| 2023-12-18 | 87.53 | $9.10 | — |
| 2023-12-15 | 87.53 | $9.10 | — |
| 2023-12-14 | 87.53 | $9.10 | 800 |
| 2023-12-13 | 70.09 | $8.78 | — |
| 2023-12-12 | 70.09 | $8.78 | — |
| 2023-12-11 | 70.09 | $8.78 | — |
| 2023-12-08 | 70.09 | $8.78 | — |
| 2023-12-07 | 70.09 | $8.78 | — |
| 2023-12-06 | 70.09 | $8.78 | — |
| 2023-12-05 | 70.09 | $8.78 | — |
| 2023-12-04 | 70.09 | $8.78 | — |
| 2023-12-01 | 70.09 | $8.78 | — |
| 2023-11-30 | 70.09 | $8.78 | — |
| 2023-11-29 | 70.09 | $8.78 | — |
| 2023-11-28 | 70.09 | $8.78 | — |
| 2023-11-27 | 70.09 | $8.78 | — |
| 2023-11-24 | 70.09 | $8.78 | — |
| 2023-11-22 | 70.09 | $8.78 | — |
| 2023-11-21 | 70.09 | $8.78 | — |
| 2023-11-20 | 70.09 | $8.78 | — |
| 2023-11-17 | 70.09 | $8.78 | — |
| 2023-11-16 | 70.09 | $8.78 | — |
| 2023-11-15 | 70.09 | $8.78 | — |
| 2023-11-14 | 70.09 | $8.78 | — |
| 2023-11-13 | 70.09 | $8.78 | 100 |
| 2023-11-10 | 70.09 | $8.78 | — |
| 2023-11-09 | 70.09 | $8.78 | — |
| 2023-11-08 | 70.09 | $8.78 | — |
| 2023-11-07 | 70.09 | $8.78 | — |
| 2023-11-06 | 70.09 | $8.78 | — |
| 2023-11-03 | 70.09 | $8.78 | — |
| 2023-11-02 | 70.09 | $8.78 | — |
| 2023-11-01 | 70.09 | $8.78 | — |
| 2023-10-31 | 70.09 | $8.78 | — |
| 2023-10-30 | 70.09 | $8.78 | — |
| 2023-10-27 | 70.09 | $8.78 | — |
| 2023-10-26 | 70.09 | $8.78 | — |
| 2023-10-25 | 70.09 | $8.78 | — |
| 2023-10-24 | 70.09 | $8.78 | — |
| 2023-10-23 | 70.09 | $8.78 | — |
| 2023-10-20 | 70.09 | $8.78 | — |
| 2023-10-19 | 70.09 | $8.78 | — |
| 2023-10-18 | 70.09 | $8.78 | — |
| 2023-10-17 | 70.09 | $8.78 | — |
| 2023-10-16 | 70.09 | $8.78 | — |
| 2023-10-13 | 70.09 | $8.78 | — |
| 2023-10-12 | 70.09 | $8.78 | — |
| 2023-10-11 | 70.09 | $8.78 | — |
| 2023-10-10 | 70.09 | $8.78 | — |
| 2023-10-09 | 70.09 | $8.78 | — |
| 2023-10-06 | 70.09 | $8.78 | — |
| 2023-10-05 | 70.09 | $8.78 | 2010 |
| 2023-10-04 | 70.59 | $8.80 | — |
| 2023-10-03 | 70.59 | $8.80 | — |
| 2023-10-02 | 70.59 | $8.80 | — |
| 2023-09-29 | 70.59 | $8.80 | — |
| 2023-09-28 | 70.59 | $8.80 | — |
| 2023-09-27 | 70.59 | $8.80 | — |
| 2023-09-26 | 70.59 | $8.80 | — |
| 2023-09-25 | 70.59 | $8.80 | 1010 |
| 2023-09-22 | 70.02 | $8.72 | 213 |
| 2023-09-21 | 78.07 | $9.17 | 100 |
| 2023-09-20 | 78.07 | $9.17 | 200 |
| 2023-09-19 | 76.15 | $8.82 | 100 |
| 2023-09-18 | 76.15 | $8.82 | — |
| 2023-09-15 | 76.15 | $8.82 | 500 |
| 2023-09-14 | 83.71 | $9.24 | 603 |
| 2023-09-13 | 81.92 | $8.80 | 10529 |
| 2023-09-12 | 44.83 | $5.96 | 4608 |
| 2023-09-11 | 6.19 | $5.36 | — |
| 2023-09-08 | 6.19 | $5.36 | — |
| 2023-09-07 | 6.19 | $5.36 | — |
| 2023-09-06 | 6.19 | $5.36 | — |
| 2023-09-05 | 6.19 | $5.36 | — |
| 2023-09-01 | 6.19 | $5.36 | — |
| 2023-08-31 | 6.19 | $5.36 | — |
| 2023-08-30 | 6.19 | $5.36 | 3000 |
| 2023-08-29 | 8.67 | $5.73 | 8700 |
| 2023-08-28 | 42.07 | $6.50 | — |
| 2023-08-25 | 42.07 | $6.50 | — |
| 2023-08-24 | 42.07 | $6.50 | — |
| 2023-08-23 | 42.07 | $6.50 | — |
| 2023-08-22 | 42.07 | $6.50 | — |
| 2023-08-21 | 42.07 | $6.50 | 100 |
| 2023-08-18 | 42.07 | $6.50 | — |
| 2023-08-17 | 42.07 | $6.50 | — |
| 2023-08-16 | 42.07 | $6.50 | — |
| 2023-08-15 | 42.07 | $6.50 | — |
| 2023-08-14 | 42.07 | $6.50 | — |
| 2023-08-11 | 42.07 | $6.50 | — |
| 2023-08-10 | 42.07 | $6.50 | 100 |
| 2023-08-09 | 42.07 | $6.50 | — |
| 2023-08-08 | 42.07 | $6.50 | 101 |
| 2023-08-07 | 11.21 | $6.35 | — |
| 2023-08-04 | 11.21 | $6.35 | — |
| 2023-08-03 | 11.21 | $6.35 | 100 |
| 2023-08-02 | 11.21 | $6.35 | — |
| 2023-08-01 | 11.21 | $6.35 | — |
| 2023-07-31 | 11.21 | $6.35 | — |
| 2023-07-28 | 11.21 | $6.35 | — |
| 2023-07-27 | 11.21 | $6.35 | — |
| 2023-07-26 | 11.21 | $6.35 | — |
| 2023-07-25 | 11.21 | $6.35 | — |
| 2023-07-24 | 11.21 | $6.35 | — |
| 2023-07-21 | 11.21 | $6.35 | 100 |
| 2023-07-20 | 11.21 | $6.35 | — |
| 2023-07-19 | 11.21 | $6.35 | — |
| 2023-07-18 | 11.21 | $6.35 | — |
| 2023-07-17 | 11.21 | $6.35 | — |
| 2023-07-14 | 11.21 | $6.35 | 127 |
| 2023-07-13 | 11.21 | $6.35 | — |
| 2023-07-12 | 11.21 | $6.35 | — |
| 2023-07-11 | 11.21 | $6.35 | 100 |
| 2023-07-10 | 11.21 | $6.35 | — |
| 2023-07-07 | 11.21 | $6.35 | 200 |
| 2023-07-06 | 74.79 | $7.09 | — |
| 2023-07-05 | 74.79 | $7.09 | — |
| 2023-07-03 | 74.79 | $7.09 | — |
| 2023-06-30 | 74.79 | $7.09 | — |
| 2023-06-29 | 74.79 | $7.09 | — |
| 2023-06-28 | 74.79 | $7.09 | — |
| 2023-06-27 | 74.79 | $7.09 | 100 |
| 2023-06-26 | 74.79 | $7.09 | — |
| 2023-06-23 | 74.79 | $7.09 | — |
| 2023-06-22 | 74.79 | $7.09 | — |
| 2023-06-21 | 74.79 | $7.09 | — |
| 2023-06-20 | 74.79 | $7.09 | — |
| 2023-06-16 | 74.79 | $7.09 | — |
| 2023-06-15 | 74.79 | $7.09 | — |
| 2023-06-14 | 74.79 | $7.09 | — |
| 2023-06-13 | 74.79 | $7.09 | — |
| 2023-06-12 | 74.79 | $7.09 | — |
| 2023-06-09 | 74.79 | $7.09 | — |
| 2023-06-08 | 74.79 | $7.09 | — |
| 2023-06-07 | 74.79 | $7.09 | — |
| 2023-06-06 | 74.79 | $7.09 | — |
| 2023-06-05 | 74.79 | $7.09 | — |
| 2023-06-02 | 74.79 | $7.09 | — |
| 2023-06-01 | 74.79 | $7.09 | — |
| 2023-05-31 | 74.79 | $7.09 | — |
| 2023-05-30 | 74.79 | $7.09 | — |
| 2023-05-26 | 74.79 | $7.09 | — |
| 2023-05-25 | 74.79 | $7.09 | — |
| 2023-05-24 | 74.79 | $7.09 | — |
| 2023-05-23 | 74.79 | $7.09 | — |
| 2023-05-22 | 74.79 | $7.09 | — |
| 2023-05-19 | 74.79 | $7.09 | — |
| 2023-05-18 | 74.79 | $7.09 | — |
| 2023-05-17 | 74.79 | $7.09 | — |
| 2023-05-16 | 74.79 | $7.09 | — |
| 2023-05-15 | 74.79 | $7.09 | — |
| 2023-05-12 | 74.79 | $7.09 | 200 |
| 2023-05-11 | 76.55 | $7.11 | — |
| 2023-05-10 | 76.55 | $7.11 | — |
| 2023-05-09 | 76.55 | $7.11 | — |
| 2023-05-08 | 76.55 | $7.11 | 200 |
| 2023-05-05 | 58.08 | $6.65 | — |
| 2023-05-04 | 58.08 | $6.65 | — |
| 2023-05-03 | 58.08 | $6.65 | — |
| 2023-05-02 | 58.08 | $6.65 | — |
| 2023-05-01 | 58.08 | $6.65 | — |
| 2023-04-28 | 58.08 | $6.65 | — |
| 2023-04-27 | 58.08 | $6.65 | — |
| 2023-04-26 | 58.08 | $6.65 | — |
| 2023-04-25 | 58.08 | $6.65 | — |
| 2023-04-24 | 58.08 | $6.65 | — |
| 2023-04-21 | 58.08 | $6.65 | 200 |
| 2023-04-20 | 66.50 | $6.78 | — |
| 2023-04-19 | 66.50 | $6.78 | — |
| 2023-04-18 | 66.50 | $6.78 | 300 |
| 2023-04-17 | 33.38 | $6.26 | — |
| 2023-04-14 | 33.38 | $6.26 | — |
| 2023-04-13 | 33.38 | $6.26 | — |
| 2023-04-12 | 33.38 | $6.26 | — |
| 2023-04-11 | 33.38 | $6.26 | — |
| 2023-04-10 | 33.38 | $6.26 | — |
| 2023-04-06 | 33.38 | $6.26 | — |
| 2023-04-05 | 33.38 | $6.26 | — |
| 2023-04-04 | 33.38 | $6.26 | — |
| 2023-04-03 | 33.38 | $6.26 | — |
| 2023-03-31 | 33.38 | $6.26 | 200 |
| 2023-03-30 | 7.31 | $6.00 | — |
| 2023-03-29 | 7.31 | $6.00 | — |
| 2023-03-28 | 7.31 | $6.00 | — |
| 2023-03-27 | 7.31 | $6.00 | — |
| 2023-03-24 | 7.31 | $6.00 | — |
| 2023-03-23 | 7.31 | $6.00 | — |
| 2023-03-22 | 7.31 | $6.00 | — |
| 2023-03-21 | 7.31 | $6.00 | 1400 |
| 2023-03-20 | 89.53 | $6.92 | — |
| 2023-03-17 | 89.53 | $6.92 | — |
| 2023-03-16 | 89.53 | $6.92 | — |
| 2023-03-15 | 89.53 | $6.92 | — |
| 2023-03-14 | 89.53 | $6.92 | — |
| 2023-03-13 | 89.53 | $6.92 | — |
| 2023-03-10 | 89.53 | $6.92 | — |
| 2023-03-09 | 89.53 | $6.92 | — |
| 2023-03-08 | 89.53 | $6.92 | — |
| 2023-03-07 | 89.53 | $6.92 | — |
| 2023-03-06 | 89.53 | $6.92 | — |
| 2023-03-03 | 89.53 | $6.92 | — |
| 2023-03-02 | 89.53 | $6.92 | — |
| 2023-03-01 | 89.53 | $6.92 | — |
| 2023-02-28 | 89.53 | $6.92 | — |
| 2023-02-27 | 89.53 | $6.92 | — |
| 2023-02-24 | 89.53 | $6.92 | — |
| 2023-02-23 | 89.53 | $6.92 | — |
| 2023-02-22 | 89.53 | $6.92 | — |
| 2023-02-21 | 89.53 | $6.92 | — |
| 2023-02-17 | 89.53 | $6.92 | — |
| 2023-02-16 | 89.53 | $6.92 | — |
| 2023-02-15 | 89.53 | $6.92 | — |
| 2023-02-14 | 89.53 | $6.92 | — |
| 2023-02-13 | 89.53 | $6.92 | — |
| 2023-02-10 | 89.53 | $6.92 | — |
| 2023-02-09 | 89.53 | $6.92 | — |
| 2023-02-08 | 89.53 | $6.92 | — |
| 2023-02-07 | 89.53 | $6.92 | — |
| 2023-02-06 | 89.53 | $6.92 | — |
| 2023-02-03 | 89.53 | $6.92 | — |
| 2023-02-02 | 89.53 | $6.92 | — |
| 2023-02-01 | 89.53 | $6.92 | — |
| 2023-01-31 | 89.53 | $6.92 | — |
| 2023-01-30 | 89.53 | $6.92 | — |
| 2023-01-27 | 89.53 | $6.92 | — |
| 2023-01-26 | 89.53 | $6.92 | — |
| 2023-01-25 | 89.53 | $6.92 | — |
| 2023-01-24 | 89.53 | $6.92 | — |
| 2023-01-23 | 89.53 | $6.92 | — |
| 2023-01-20 | 89.53 | $6.92 | — |
| 2023-01-19 | 89.53 | $6.92 | — |
| 2023-01-18 | 89.53 | $6.92 | — |
| 2023-01-17 | 89.53 | $6.92 | — |
| 2023-01-13 | 89.53 | $6.92 | — |
| 2023-01-12 | 89.53 | $6.92 | 2001 |
| 2023-01-11 | 83.08 | $6.59 | — |
| 2023-01-10 | 83.08 | $6.59 | — |
| 2023-01-09 | 83.08 | $6.59 | — |
| 2023-01-06 | 83.08 | $6.59 | — |
| 2023-01-05 | 83.08 | $6.59 | — |
| 2023-01-04 | 83.08 | $6.59 | 1000 |
| 2023-01-03 | 48.46 | $6.10 | — |
| 2022-12-30 | 48.46 | $6.10 | — |
| 2022-12-29 | 48.46 | $6.10 | — |
| 2022-12-28 | 48.46 | $6.10 | — |
| 2022-12-27 | 48.46 | $6.10 | — |
| 2022-12-23 | 48.46 | $6.10 | — |
| 2022-12-22 | 48.46 | $6.10 | — |
| 2022-12-21 | 48.46 | $6.10 | — |
| 2022-12-20 | 48.46 | $6.10 | — |
| 2022-12-19 | 48.46 | $6.10 | — |
| 2022-12-16 | 48.46 | $6.10 | — |
| 2022-12-15 | 48.46 | $6.10 | — |
| 2022-12-14 | 48.46 | $6.10 | — |
| 2022-12-13 | 48.46 | $6.10 | — |
| 2022-12-12 | 48.46 | $6.10 | — |
| 2022-12-09 | 48.46 | $6.10 | — |
| 2022-12-08 | 48.46 | $6.10 | — |
| 2022-12-07 | 48.46 | $6.10 | — |
| 2022-12-06 | 48.46 | $6.10 | — |
| 2022-12-05 | 48.46 | $6.10 | — |
| 2022-12-02 | 48.46 | $6.10 | — |
| 2022-12-01 | 48.46 | $6.10 | — |
| 2022-11-30 | 48.46 | $6.10 | 600 |
| 2022-11-29 | 52.51 | $6.16 | 100 |
| 2022-11-28 | 65.49 | $6.31 | — |
| 2022-11-25 | 65.49 | $6.31 | — |
| 2022-11-23 | 65.49 | $6.31 | — |
| 2022-11-22 | 65.49 | $6.31 | 400 |
| 2022-11-21 | 72.28 | $6.38 | — |
| 2022-11-18 | 72.28 | $6.38 | — |
| 2022-11-17 | 72.28 | $6.38 | — |
| 2022-11-16 | 72.28 | $6.38 | 500 |
| 2022-11-15 | 48.80 | $6.00 | — |
| 2022-11-14 | 48.80 | $6.00 | — |
| 2022-11-11 | 48.80 | $6.00 | — |
| 2022-11-10 | 48.80 | $6.00 | — |
| 2022-11-09 | 48.80 | $6.00 | — |
| 2022-11-08 | 48.80 | $6.00 | — |
| 2022-11-07 | 48.80 | $6.00 | — |
| 2022-11-04 | 48.80 | $6.00 | — |
| 2022-11-03 | 48.80 | $6.00 | — |
| 2022-11-02 | 48.80 | $6.00 | — |
| 2022-11-01 | 48.80 | $6.00 | — |
| 2022-10-31 | 48.80 | $6.00 | 1015 |
| 2022-10-28 | 71.04 | $6.26 | — |
| 2022-10-27 | 71.04 | $6.26 | — |
| 2022-10-26 | 71.04 | $6.26 | 315 |
| 2022-10-25 | 68.69 | $6.21 | 1005 |
| 2022-10-24 | 14.66 | $5.80 | — |
| 2022-10-21 | 14.66 | $5.80 | — |
| 2022-10-20 | 14.66 | $5.80 | — |
| 2022-10-19 | 14.66 | $5.80 | — |
| 2022-10-18 | 14.66 | $5.80 | — |
| 2022-10-17 | 14.66 | $5.80 | — |
| 2022-10-14 | 14.66 | $5.80 | — |
| 2022-10-13 | 14.66 | $5.80 | — |
| 2022-10-12 | 14.66 | $5.80 | — |
| 2022-10-11 | 14.66 | $5.80 | — |
| 2022-10-10 | 14.66 | $5.80 | — |
| 2022-10-07 | 14.66 | $5.80 | — |
| 2022-10-06 | 14.66 | $5.80 | — |
| 2022-10-05 | 14.66 | $5.80 | — |
| 2022-10-04 | 14.66 | $5.80 | — |
| 2022-10-03 | 14.66 | $5.80 | — |
| 2022-09-30 | 14.66 | $5.80 | — |
| 2022-09-29 | 14.66 | $5.80 | — |
| 2022-09-28 | 14.66 | $5.80 | — |
| 2022-09-27 | 14.66 | $5.80 | — |
| 2022-09-26 | 14.66 | $5.80 | — |
| 2022-09-23 | 14.66 | $5.80 | — |
| 2022-09-22 | 14.66 | $5.80 | — |
| 2022-09-21 | 14.66 | $5.80 | — |
| 2022-09-20 | 14.66 | $5.80 | — |
| 2022-09-19 | 14.66 | $5.80 | — |
| 2022-09-16 | 14.66 | $5.80 | 1000 |
| 2022-09-15 | 19.08 | $6.02 | — |
| 2022-09-14 | 19.08 | $6.02 | — |
| 2022-09-13 | 19.08 | $6.02 | — |
| 2022-09-12 | 19.08 | $6.02 | — |
| 2022-09-09 | 19.08 | $6.02 | — |
| 2022-09-08 | 19.08 | $6.02 | — |
| 2022-09-07 | 19.08 | $6.02 | 600 |
| 2022-09-06 | 17.50 | $6.00 | — |
| 2022-09-02 | 17.50 | $6.00 | — |
| 2022-09-01 | 17.50 | $6.00 | 1705 |
| 2022-08-31 | 23.37 | $6.30 | — |
| 2022-08-30 | 23.37 | $6.30 | — |
| 2022-08-29 | 23.37 | $6.30 | — |
| 2022-08-26 | 23.37 | $6.30 | — |
| 2022-08-25 | 23.37 | $6.30 | — |
| 2022-08-24 | 23.37 | $6.30 | — |
| 2022-08-23 | 23.37 | $6.30 | 200 |
| 2022-08-22 | 26.24 | $6.44 | 200 |
| 2022-08-19 | 33.49 | $6.70 | 1020 |
| 2022-08-18 | 48.05 | $7.00 | 100 |
| 2022-08-17 | 48.05 | $7.00 | — |
| 2022-08-16 | 48.05 | $7.00 | — |
| 2022-08-15 | 48.05 | $7.00 | — |
| 2022-08-12 | 48.05 | $7.00 | 300 |
| 2022-08-11 | 12.88 | $6.64 | — |
| 2022-08-10 | 12.88 | $6.64 | — |
| 2022-08-09 | 12.88 | $6.64 | — |
| 2022-08-08 | 12.88 | $6.64 | — |
| 2022-08-05 | 12.88 | $6.64 | — |
| 2022-08-04 | 12.88 | $6.64 | — |
| 2022-08-03 | 12.88 | $6.64 | — |
| 2022-08-02 | 12.88 | $6.64 | — |
| 2022-08-01 | 12.88 | $6.64 | — |
| 2022-07-29 | 12.88 | $6.64 | — |
| 2022-07-28 | 12.88 | $6.64 | — |
| 2022-07-27 | 12.88 | $6.64 | — |
| 2022-07-26 | 12.88 | $6.64 | — |
| 2022-07-25 | 12.88 | $6.64 | — |
| 2022-07-22 | 12.88 | $6.64 | — |
| 2022-07-21 | 12.88 | $6.64 | — |
| 2022-07-20 | 12.88 | $6.64 | — |
| 2022-07-19 | 12.88 | $6.64 | — |
| 2022-07-18 | 12.88 | $6.64 | — |
| 2022-07-15 | 12.88 | $6.64 | 200 |
| 2022-07-14 | 13.15 | $6.67 | 200 |
| 2022-07-13 | 14.47 | $6.81 | 200 |
| 2022-07-12 | 16.77 | $7.01 | — |
| 2022-07-11 | 16.77 | $7.01 | — |
| 2022-07-08 | 16.77 | $7.01 | — |
| 2022-07-07 | 16.77 | $7.01 | — |
| 2022-07-06 | 16.77 | $7.01 | — |
| 2022-07-05 | 16.77 | $7.01 | 220 |
| 2022-07-01 | 17.37 | $7.07 | 530 |
| 2022-06-30 | 13.92 | $7.00 | 500 |
| 2022-06-29 | 21.46 | $7.62 | — |
| 2022-06-28 | 21.46 | $7.62 | 500 |
| 2022-06-27 | 22.53 | $7.68 | — |
| 2022-06-24 | 22.53 | $7.68 | — |
| 2022-06-23 | 22.53 | $7.68 | — |
| 2022-06-22 | 22.53 | $7.68 | — |
| 2022-06-21 | 22.53 | $7.68 | — |
| 2022-06-17 | 22.53 | $7.68 | 300 |
| 2022-06-16 | 23.68 | $7.76 | 300 |
| 2022-06-15 | 27.53 | $7.99 | — |
| 2022-06-14 | 27.53 | $7.99 | 300 |
| 2022-06-13 | 23.12 | $7.90 | 1300 |
| 2022-06-10 | 69.66 | $8.94 | — |
| 2022-06-09 | 69.66 | $8.94 | — |
| 2022-06-08 | 69.66 | $8.94 | — |
| 2022-06-07 | 69.66 | $8.94 | 300 |
| 2022-06-06 | 27.18 | $8.57 | — |
| 2022-06-03 | 27.18 | $8.57 | — |
| 2022-06-02 | 27.18 | $8.57 | — |
| 2022-06-01 | 27.18 | $8.57 | — |
| 2022-05-31 | 27.18 | $8.57 | — |
| 2022-05-27 | 27.18 | $8.57 | — |
| 2022-05-26 | 27.18 | $8.57 | — |
| 2022-05-25 | 27.18 | $8.57 | — |
| 2022-05-24 | 27.18 | $8.57 | — |
| 2022-05-23 | 27.18 | $8.57 | — |
| 2022-05-20 | 27.18 | $8.57 | — |
| 2022-05-19 | 27.18 | $8.57 | — |
| 2022-05-18 | 27.18 | $8.57 | — |
| 2022-05-17 | 27.18 | $8.57 | — |
| 2022-05-16 | 27.18 | $8.57 | — |
| 2022-05-13 | 27.18 | $8.57 | — |
| 2022-05-12 | 27.18 | $8.57 | — |
| 2022-05-11 | 27.18 | $8.57 | — |
| 2022-05-10 | 27.18 | $8.57 | — |
| 2022-05-09 | 27.18 | $8.57 | — |
| 2022-05-06 | 27.18 | $8.57 | — |
| 2022-05-05 | 27.18 | $8.57 | — |
| 2022-05-04 | 27.18 | $8.57 | — |
| 2022-05-03 | 27.18 | $8.57 | — |
| 2022-05-02 | 27.18 | $8.57 | — |
| 2022-04-29 | 27.18 | $8.57 | — |
| 2022-04-28 | 27.18 | $8.57 | — |
| 2022-04-27 | 27.18 | $8.57 | — |
| 2022-04-26 | 27.18 | $8.57 | — |
| 2022-04-25 | 27.18 | $8.57 | — |
| 2022-04-22 | 27.18 | $8.57 | — |
| 2022-04-21 | 27.18 | $8.57 | — |
| 2022-04-20 | 27.18 | $8.57 | — |
| 2022-04-19 | 27.18 | $8.57 | — |
| 2022-04-18 | 27.18 | $8.57 | — |
| 2022-04-14 | 27.18 | $8.57 | — |
| 2022-04-13 | 27.18 | $8.57 | — |
| 2022-04-12 | 27.18 | $8.57 | — |
| 2022-04-11 | 27.18 | $8.57 | — |
| 2022-04-08 | 27.18 | $8.57 | — |
| 2022-04-07 | 27.18 | $8.57 | 900 |
| 2022-04-06 | 31.72 | $8.88 | — |
| 2022-04-05 | 31.72 | $8.88 | — |
| 2022-04-04 | 31.72 | $8.88 | — |
| 2022-04-01 | 31.72 | $8.88 | 600 |
| 2022-03-31 | 32.43 | $8.93 | — |
| 2022-03-30 | 32.43 | $8.93 | — |
| 2022-03-29 | 32.43 | $8.93 | — |
| 2022-03-28 | 32.43 | $8.93 | — |
| 2022-03-25 | 32.43 | $8.93 | — |
| 2022-03-24 | 32.43 | $8.93 | — |
| 2022-03-23 | 32.43 | $8.93 | — |
| 2022-03-22 | 32.43 | $8.93 | 900 |
| 2022-03-21 | 31.82 | $8.90 | — |
| 2022-03-18 | 31.82 | $8.90 | — |
| 2022-03-17 | 31.82 | $8.90 | — |
| 2022-03-16 | 31.82 | $8.90 | — |
| 2022-03-15 | 31.82 | $8.90 | 3500 |
| 2022-03-14 | 32.58 | $9.00 | 3317 |
| 2022-03-11 | 32.88 | $9.04 | — |
| 2022-03-10 | 32.88 | $9.04 | — |
| 2022-03-09 | 32.88 | $9.04 | 1120 |
| 2022-03-08 | 6.53 | $7.60 | — |
| 2022-03-07 | 6.53 | $7.60 | 100 |
| 2022-03-04 | 4.18 | $7.50 | 1200 |
| 2022-03-03 | 8.02 | $9.50 | — |
| 2022-03-02 | 8.02 | $9.50 | — |
| 2022-03-01 | 8.02 | $9.50 | 400 |
| 2022-02-28 | 9.80 | $9.96 | 400 |
| 2022-02-25 | 11.73 | $10.32 | — |
| 2022-02-24 | 11.73 | $10.32 | — |
| 2022-02-23 | 11.73 | $10.32 | 300 |
| 2022-02-22 | 76.01 | $12.12 | — |
| 2022-02-18 | 76.01 | $12.12 | — |
| 2022-02-17 | 76.01 | $12.12 | — |
| 2022-02-16 | 76.01 | $12.12 | — |
| 2022-02-15 | 76.01 | $12.12 | — |
| 2022-02-14 | 76.01 | $12.12 | — |
| 2022-02-11 | 76.01 | $12.12 | — |
| 2022-02-10 | 76.01 | $12.12 | — |
| 2022-02-09 | 76.01 | $12.12 | — |
| 2022-02-08 | 76.01 | $12.12 | — |
| 2022-02-07 | 76.01 | $12.12 | — |
| 2022-02-04 | 76.01 | $12.12 | — |
| 2022-02-03 | 76.01 | $12.12 | — |
| 2022-02-02 | 76.01 | $12.12 | — |
| 2022-02-01 | 76.01 | $12.12 | — |
| 2022-01-31 | 76.01 | $12.12 | — |
| 2022-01-28 | 76.01 | $12.12 | — |
| 2022-01-27 | 76.01 | $12.12 | — |
| 2022-01-26 | 76.01 | $12.12 | — |
| 2022-01-25 | 76.01 | $12.12 | — |
| 2022-01-24 | 76.01 | $12.12 | — |
| 2022-01-21 | 76.01 | $12.12 | — |
| 2022-01-20 | 76.01 | $12.12 | — |
| 2022-01-19 | 76.01 | $12.12 | — |
| 2022-01-18 | 76.01 | $12.12 | — |
| 2022-01-14 | 76.01 | $12.12 | — |
| 2022-01-13 | 76.01 | $12.12 | 300 |
| 2022-01-12 | 50.96 | $11.45 | — |
| 2022-01-11 | 50.96 | $11.45 | — |
| 2022-01-10 | 50.96 | $11.45 | — |
| 2022-01-07 | 50.96 | $11.45 | — |
| 2022-01-06 | 50.96 | $11.45 | — |
| 2022-01-05 | 50.96 | $11.45 | — |
| 2022-01-04 | 50.96 | $11.45 | — |
| 2022-01-03 | 50.96 | $11.45 | — |
| 2021-12-31 | 50.96 | $11.45 | — |
| 2021-12-30 | 50.96 | $11.45 | — |
| 2021-12-29 | 50.96 | $11.45 | — |
| 2021-12-28 | 50.96 | $11.45 | 300 |
| 2021-12-27 | 50.96 | $11.45 | — |
| 2021-12-23 | 50.96 | $11.45 | 200 |
| 2021-12-22 | 39.46 | $11.20 | — |
| 2021-12-21 | 39.46 | $11.20 | — |
| 2021-12-20 | 39.46 | $11.20 | — |
| 2021-12-17 | 39.46 | $11.20 | — |
| 2021-12-16 | 39.46 | $11.20 | — |
| 2021-12-15 | 39.46 | $11.20 | — |
| 2021-12-14 | 39.46 | $11.20 | — |
| 2021-12-13 | 39.46 | $11.20 | 200 |
| 2021-12-10 | 46.73 | $11.45 | — |
| 2021-12-09 | 46.73 | $11.45 | — |
| 2021-12-08 | 46.73 | $11.45 | 100 |
| 2021-12-07 | 44.63 | $11.39 | — |
| 2021-12-06 | 44.63 | $11.39 | — |
| 2021-12-03 | 44.63 | $11.39 | — |
| 2021-12-02 | 44.63 | $11.39 | 714 |
| 2021-12-01 | 45.36 | $11.42 | 100 |
| 2021-11-30 | 22.57 | $10.85 | — |
| 2021-11-29 | 22.57 | $10.85 | — |
| 2021-11-26 | 22.57 | $10.85 | 600 |
| 2021-11-24 | 28.69 | $11.19 | 200 |
| 2021-11-23 | 59.19 | $11.87 | — |
| 2021-11-22 | 59.19 | $11.87 | — |
| 2021-11-19 | 59.19 | $11.87 | — |
| 2021-11-18 | 59.19 | $11.87 | — |
| 2021-11-17 | 59.19 | $11.87 | — |
| 2021-11-16 | 59.19 | $11.87 | 300 |
| 2021-11-15 | 59.19 | $11.87 | — |
| 2021-11-12 | 59.19 | $11.87 | — |
| 2021-11-11 | 59.19 | $11.87 | 1300 |
| 2021-11-10 | 54.73 | $11.77 | — |
| 2021-11-09 | 54.73 | $11.77 | — |
| 2021-11-08 | 54.73 | $11.77 | — |
| 2021-11-05 | 54.73 | $11.77 | — |
| 2021-11-04 | 54.73 | $11.77 | — |
| 2021-11-03 | 54.73 | $11.77 | — |
| 2021-11-02 | 54.73 | $11.77 | 208 |
| 2021-11-01 | 56.45 | $11.81 | — |
| 2021-10-29 | 56.45 | $11.81 | — |
| 2021-10-28 | 56.45 | $11.81 | — |
| 2021-10-27 | 56.45 | $11.81 | — |
| 2021-10-26 | 56.45 | $11.81 | — |
| 2021-10-25 | 56.45 | $11.81 | — |
| 2021-10-22 | 56.45 | $11.81 | — |
| 2021-10-21 | 56.45 | $11.81 | — |
| 2021-10-20 | 56.45 | $11.81 | 100 |
| 2021-10-19 | 39.70 | $11.25 | — |
| 2021-10-18 | 39.70 | $11.25 | — |
| 2021-10-15 | 39.70 | $11.25 | — |
| 2021-10-14 | 39.70 | $11.25 | 200 |
| 2021-10-13 | 48.03 | $11.56 | — |
| 2021-10-12 | 48.03 | $11.56 | — |
| 2021-10-11 | 48.03 | $11.56 | — |
| 2021-10-08 | 48.03 | $11.56 | — |
| 2021-10-07 | 48.03 | $11.56 | — |
| 2021-10-06 | 48.03 | $11.56 | 100 |
| 2021-10-05 | 51.36 | $11.69 | — |
| 2021-10-04 | 51.36 | $11.69 | — |
| 2021-10-01 | 51.36 | $11.69 | — |
| 2021-09-30 | 51.36 | $11.69 | 200 |
| 2021-09-29 | 62.13 | $12.09 | — |
| 2021-09-28 | 62.13 | $12.09 | — |
| 2021-09-27 | 62.13 | $12.09 | — |
| 2021-09-24 | 62.13 | $12.09 | 300 |
| 2021-09-23 | 29.14 | $11.00 | — |
| 2021-09-22 | 29.14 | $11.00 | — |
| 2021-09-21 | 29.14 | $11.00 | — |
| 2021-09-20 | 31.29 | $11.10 | 500 |
| 2021-09-17 | 16.74 | $10.85 | — |
| 2021-09-16 | 16.74 | $10.85 | — |
| 2021-09-15 | 16.74 | $10.85 | — |
| 2021-09-14 | 16.74 | $10.85 | — |
| 2021-09-13 | 16.74 | $10.85 | — |
| 2021-09-10 | 16.74 | $10.85 | — |
| 2021-09-09 | 16.74 | $10.85 | — |
| 2021-09-08 | 16.74 | $10.85 | — |
| 2021-09-07 | 16.74 | $10.85 | — |
| 2021-09-03 | 16.74 | $10.85 | — |
| 2021-09-02 | 16.74 | $10.85 | — |
| 2021-09-01 | 16.74 | $10.85 | — |
| 2021-08-31 | 16.74 | $10.85 | 930 |
| 2021-08-30 | 14.89 | $10.80 | — |
| 2021-08-27 | 14.89 | $10.80 | — |
| 2021-08-26 | 14.89 | $10.80 | — |
| 2021-08-25 | 14.89 | $10.80 | — |
| 2021-08-24 | 14.89 | $10.80 | 336 |
| 2021-08-23 | 19.61 | $11.50 | 200 |
| 2021-08-20 | 17.85 | $11.45 | — |
| 2021-08-19 | 17.85 | $11.45 | 100 |
| 2021-08-18 | 0.00 | $11.00 | 204 |
| 2021-08-17 | 0.00 | $11.50 | — |
| 2021-08-16 | 0.00 | $11.50 | — |
| 2021-08-13 | 0.00 | $11.50 | 220 |
| 2021-08-12 | 0.00 | $13.46 | — |
| 2021-08-11 | 0.00 | $13.46 | — |
| 2021-08-10 | 0.00 | $13.46 | — |
| 2021-08-09 | 0.00 | $13.46 | — |
| 2021-08-06 | 0.00 | $13.46 | — |
| 2021-08-05 | 0.00 | $13.46 | — |
| 2021-08-04 | 0.00 | $13.46 | — |
| 2021-08-03 | 0.00 | $13.46 | — |
| 2021-08-02 | 0.00 | $13.46 | — |
| 2021-07-30 | 0.00 | $13.46 | — |
| 2021-07-29 | 0.00 | $13.46 | — |
| 2021-07-28 | 0.00 | $13.46 | — |
| 2021-07-27 | 0.00 | $13.46 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.11
2026-07-24
Close Price
$12.40
Vol: 199
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -11.11 | $12.40 | 199 |
| 2026-07-23 | -11.11 | $12.40 | 200 |
| 2026-07-22 | 0.00 | $12.45 | 3300 |
| 2026-07-21 | -4.76 | $12.20 | 1 |
| 2026-07-20 | -4.76 | $12.20 | 3533 |
| 2026-05-14 | 0.00 | $12.21 | 20 |
| 2026-05-13 | 0.00 | $12.21 | 20 |
| 2026-05-12 | 0.00 | $12.21 | 20 |
| 2026-05-11 | 0.00 | $12.21 | 20 |
| 2026-05-08 | 0.00 | $12.21 | 20 |
| 2026-05-07 | 0.00 | $12.21 | — |
| 2026-05-06 | 0.00 | $12.21 | 20 |
| 2026-05-05 | 0.00 | $12.21 | 20 |
| 2026-05-04 | 0.00 | $12.21 | — |
| 2026-05-01 | 0.00 | $12.21 | 20 |
| 2026-04-30 | 0.00 | $12.21 | 20 |
| 2026-04-29 | 0.00 | $12.21 | 20 |
| 2026-04-28 | 0.00 | $12.21 | 20 |
| 2026-04-27 | 0.00 | $12.21 | 20 |
| 2026-04-24 | -70.00 | $12.21 | 20 |
| 2026-04-23 | -70.00 | $12.21 | 20 |
| 2026-04-22 | -70.00 | $12.21 | 20 |
| 2026-04-21 | -70.00 | $12.21 | 20 |
| 2026-04-20 | -70.00 | $12.21 | 200 |
| 2026-04-17 | -100.00 | $12.00 | 20 |
| 2026-04-16 | -100.00 | $12.00 | 20 |
| 2026-04-15 | -100.00 | $12.00 | 20 |
| 2026-04-14 | -100.00 | $12.00 | 20 |
| 2026-04-13 | -100.00 | $12.00 | 20 |
| 2026-04-10 | -100.00 | $12.00 | 20 |
| 2026-04-09 | -100.00 | $12.00 | 20 |
| 2026-04-08 | -100.00 | $12.00 | 20 |
| 2026-04-07 | -100.00 | $12.00 | — |
| 2026-04-06 | -100.00 | $12.00 | 100 |
| 2026-04-02 | -100.00 | $12.00 | 100 |
| 2026-04-01 | -100.00 | $12.00 | 100 |
| 2026-03-31 | -100.00 | $12.00 | 100 |
| 2026-03-30 | -100.00 | $12.00 | 112 |
| 2026-02-20 | 0.00 | $12.70 | — |
| 2026-02-19 | 0.00 | $12.70 | — |
| 2026-02-18 | 0.00 | $12.70 | — |
| 2026-02-17 | 0.00 | $12.70 | — |
| 2026-02-13 | 0.00 | $12.70 | — |
| 2026-02-12 | 0.00 | $12.70 | — |
| 2026-02-11 | 0.00 | $12.70 | — |
| 2026-02-10 | 0.00 | $12.70 | — |
| 2026-02-09 | 0.00 | $12.70 | — |
| 2026-02-06 | 0.00 | $12.70 | — |
| 2026-02-05 | 0.00 | $12.70 | 42 |
| 2026-02-04 | 0.00 | $12.70 | 42 |
| 2026-02-03 | 0.00 | $12.70 | 42 |
| 2026-02-02 | 0.00 | $12.70 | 42 |
| 2026-01-30 | 0.00 | $12.70 | — |
| 2026-01-29 | 0.00 | $12.70 | 42 |
| 2026-01-28 | 0.00 | $12.70 | 42 |
| 2026-01-27 | 0.00 | $12.70 | 42 |
| 2026-01-26 | 0.00 | $12.70 | 307 |
| 2026-01-09 | 0.00 | $12.39 | 12 |
| 2026-01-08 | 0.00 | $12.39 | 12 |
| 2026-01-07 | 0.00 | $12.39 | 6 |
| 2026-01-06 | 0.00 | $12.39 | — |
| 2026-01-05 | 0.00 | $12.39 | 6 |
| 2026-01-02 | 0.00 | $12.39 | 6 |
| 2025-12-31 | 0.00 | $12.39 | 6 |
| 2025-12-30 | 0.00 | $12.39 | 6 |
| 2025-12-29 | 0.00 | $12.39 | 6 |
| 2025-12-26 | 0.00 | $12.39 | 1500 |
| 2025-12-24 | 0.00 | $12.39 | — |
| 2025-12-23 | 0.00 | $12.39 | 1500 |
| 2025-12-22 | 0.00 | $12.39 | 1500 |
| 2025-12-19 | 0.00 | $12.39 | 1500 |
| 2025-12-18 | 0.00 | $12.39 | 1500 |
| 2025-12-17 | 0.00 | $12.39 | 1500 |
| 2025-12-16 | 0.00 | $12.39 | 1500 |
| 2025-12-15 | 0.00 | $12.39 | — |
| 2025-12-12 | 0.00 | $12.39 | — |
| 2025-12-11 | 0.00 | $12.39 | 1500 |
| 2025-12-10 | -100.00 | $9.90 | 4 |
| 2025-12-09 | -100.00 | $9.90 | 1301 |
| 2025-11-21 | 0.00 | $12.20 | 2 |
| 2025-11-20 | 0.00 | $12.20 | 2 |
| 2025-11-19 | 0.00 | $12.20 | 2 |
| 2025-11-18 | 0.00 | $12.20 | 2 |
| 2025-11-17 | 0.00 | $12.20 | 2 |
| 2025-11-14 | 0.00 | $12.20 | 2 |
| 2025-11-13 | 0.00 | $12.20 | 241 |
| 2025-11-12 | 0.00 | $12.20 | 241 |
| 2025-11-11 | 0.00 | $12.20 | 241 |
| 2025-11-10 | 0.00 | $12.20 | 241 |
| 2025-11-07 | 0.00 | $12.20 | 241 |
| 2025-11-06 | 0.00 | $12.20 | 241 |
| 2025-11-05 | 0.00 | $12.20 | 241 |
| 2025-11-04 | -64.29 | $12.20 | 241 |
| 2025-11-03 | -64.29 | $12.20 | 241 |
| 2025-10-31 | -64.29 | $12.20 | 241 |
| 2025-10-30 | -64.29 | $12.20 | 241 |
| 2025-10-29 | -64.29 | $12.20 | 241 |
| 2025-10-28 | -64.29 | $12.20 | 241 |
| 2025-10-27 | -100.00 | $12.00 | — |
| 2025-10-24 | -100.00 | $12.00 | — |
| 2025-10-23 | -18.36 | $12.00 | — |
| 2025-10-22 | -18.36 | $12.00 | — |
| 2025-10-21 | -18.36 | $12.00 | — |
| 2025-10-20 | -18.36 | $12.00 | — |
| 2025-10-17 | -18.36 | $12.00 | — |
| 2025-10-16 | -18.36 | $12.00 | — |
| 2025-10-15 | -18.36 | $12.00 | — |
| 2025-10-14 | -18.36 | $12.00 | — |
| 2025-10-13 | -18.36 | $12.00 | — |
| 2025-10-10 | -18.36 | $12.00 | — |
| 2025-10-09 | -18.36 | $12.00 | 510 |
| 2025-10-08 | 0.00 | $12.56 | — |
| 2025-10-07 | 0.00 | $12.56 | — |
| 2025-10-06 | 0.00 | $12.56 | — |
| 2025-10-03 | 0.00 | $12.56 | — |
| 2025-10-02 | 0.00 | $12.56 | — |
| 2025-10-01 | 0.00 | $12.56 | — |
| 2025-09-30 | 0.00 | $12.56 | — |
| 2025-09-29 | 0.00 | $12.56 | 147 |
| 2025-09-05 | 0.00 | $9.51 | 11 |
| 2025-09-04 | 0.00 | $9.51 | — |
| 2025-09-03 | 0.00 | $9.51 | — |
| 2025-09-02 | 0.00 | $9.51 | 100 |
| 2025-08-29 | 0.00 | $9.51 | 100 |
| 2025-08-28 | 0.00 | $9.51 | — |
| 2025-08-27 | 0.00 | $9.51 | — |
| 2025-08-26 | 0.00 | $9.51 | — |
| 2025-08-25 | 0.00 | $9.51 | — |
| 2025-08-22 | 0.00 | $9.51 | 100 |
| 2025-08-21 | 0.00 | $9.51 | 100 |
| 2025-08-20 | 0.00 | $9.51 | 100 |
| 2025-08-19 | 0.00 | $9.51 | 100 |
| 2025-08-18 | 0.00 | $9.51 | — |
| 2025-08-15 | 0.00 | $9.51 | — |
| 2025-08-14 | 0.00 | $9.51 | — |
| 2025-08-13 | 0.00 | $9.51 | — |
| 2025-08-12 | 0.00 | $9.51 | — |
| 2025-08-11 | 0.00 | $9.51 | 4900 |
| 2025-08-08 | 0.00 | $9.50 | — |
| 2025-08-07 | 0.00 | $9.50 | — |
| 2025-08-06 | 0.00 | $9.50 | 100 |
| 2025-06-30 | -100.00 | $7.66 | — |
| 2025-06-27 | -100.00 | $7.66 | — |
| 2025-06-26 | -100.00 | $7.66 | — |
| 2025-06-25 | -100.00 | $7.66 | — |
| 2025-06-24 | -100.00 | $7.66 | — |
| 2025-06-23 | -100.00 | $7.66 | — |
| 2025-06-20 | -100.00 | $7.66 | — |
| 2025-06-18 | -100.00 | $7.66 | — |
| 2025-06-17 | -100.00 | $7.66 | — |
| 2025-06-16 | -100.00 | $7.66 | — |
| 2025-06-13 | -100.00 | $7.66 | — |
| 2025-06-12 | -100.00 | $7.66 | — |
| 2025-06-11 | -100.00 | $7.66 | — |
| 2025-06-10 | -100.00 | $7.66 | — |
| 2025-06-09 | -100.00 | $7.66 | — |
| 2025-06-06 | -100.00 | $7.66 | — |
| 2025-06-05 | -100.00 | $7.66 | — |
| 2025-06-04 | -100.00 | $7.66 | — |
| 2025-06-03 | -100.00 | $7.66 | — |
| 2025-06-02 | -100.00 | $7.66 | 412 |
| 2025-05-27 | -100.00 | $8.74 | — |
| 2025-05-23 | -100.00 | $8.74 | — |
| 2025-05-22 | -100.00 | $8.74 | — |
| 2025-05-21 | -100.00 | $8.74 | — |
| 2025-05-20 | -100.00 | $8.74 | — |
| 2025-05-19 | -100.00 | $8.74 | — |
| 2025-05-16 | -100.00 | $8.74 | — |
| 2025-05-15 | -100.00 | $8.74 | — |
| 2025-05-14 | -100.00 | $8.74 | — |
| 2025-05-13 | -100.00 | $8.74 | — |
| 2025-05-12 | -100.00 | $8.74 | — |
| 2025-05-09 | -100.00 | $8.74 | — |
| 2025-05-08 | -100.00 | $8.74 | — |
| 2025-05-07 | -100.00 | $8.74 | — |
| 2025-05-06 | -100.00 | $8.74 | — |
| 2025-05-05 | -100.00 | $8.74 | — |
| 2025-05-02 | -100.00 | $8.74 | — |
| 2025-05-01 | -100.00 | $8.74 | — |
| 2025-04-30 | -100.00 | $8.74 | — |
| 2025-04-29 | -100.00 | $8.74 | 2111 |
| 2025-04-28 | -23.48 | $9.95 | — |
| 2025-04-25 | -23.48 | $9.95 | — |
| 2025-04-24 | -23.48 | $9.95 | — |
| 2025-04-23 | -23.48 | $9.95 | — |
| 2025-04-22 | -23.48 | $9.95 | — |
| 2025-04-21 | -23.48 | $9.95 | — |
| 2025-04-17 | -23.48 | $9.95 | — |
| 2025-04-16 | -23.48 | $9.95 | — |
| 2025-04-15 | -23.48 | $9.95 | — |
| 2025-04-14 | -23.48 | $9.95 | — |
| 2025-04-11 | -23.48 | $9.95 | — |
| 2025-04-10 | -23.48 | $9.95 | — |
| 2025-04-09 | -23.48 | $9.95 | 500 |
| 2025-04-08 | 0.00 | $10.11 | 5000 |
| 2025-04-07 | -91.04 | $9.00 | 1500 |
| 2025-04-04 | 0.00 | $9.61 | — |
| 2025-04-03 | 0.00 | $9.61 | 1000 |
| 2025-04-02 | -100.00 | $8.94 | 200 |
| 2024-11-26 | -100.00 | $9.02 | — |
| 2024-11-25 | -100.00 | $9.02 | — |
| 2024-11-22 | -100.00 | $9.02 | — |
| 2024-11-21 | -100.00 | $9.02 | — |
| 2024-11-20 | -100.00 | $9.02 | — |
| 2024-11-19 | -100.00 | $9.02 | — |
| 2024-11-18 | -100.00 | $9.02 | — |
| 2024-11-15 | -100.00 | $9.02 | — |
| 2024-11-14 | -100.00 | $9.02 | — |
| 2024-11-13 | -100.00 | $9.02 | — |
| 2024-11-12 | -100.00 | $9.02 | — |
| 2024-11-11 | -56.57 | $9.02 | — |
| 2024-11-08 | -59.05 | $9.02 | — |
| 2024-11-07 | -61.26 | $9.02 | — |
| 2024-11-06 | -61.26 | $9.02 | — |
| 2024-11-05 | -61.26 | $9.02 | — |
| 2024-11-04 | -61.26 | $9.02 | — |
| 2024-11-01 | -61.26 | $9.02 | — |
| 2024-10-31 | -61.26 | $9.02 | 2800 |
| 2024-10-30 | -10.81 | $9.58 | — |
| 2024-10-29 | -10.81 | $9.58 | — |
| 2024-10-28 | -10.81 | $9.58 | — |
| 2024-10-25 | -10.81 | $9.58 | — |
| 2024-10-24 | -10.81 | $9.58 | — |
| 2024-10-23 | -10.81 | $9.58 | — |
| 2024-10-22 | -10.81 | $9.58 | — |
| 2024-10-21 | -10.81 | $9.58 | — |
| 2024-10-18 | -10.81 | $9.58 | — |
| 2024-10-17 | -10.81 | $9.58 | — |
| 2024-10-16 | -10.81 | $9.58 | 102 |
| 2024-10-15 | -100.00 | $8.59 | — |
| 2024-10-14 | -100.00 | $8.59 | 221 |
| 2024-10-11 | 0.00 | $9.70 | 2302 |
| 2024-09-12 | -100.00 | $8.74 | — |
| 2024-09-11 | -100.00 | $8.74 | — |
| 2024-09-10 | -100.00 | $8.74 | — |
| 2024-09-09 | -100.00 | $8.74 | — |
| 2024-09-06 | -100.00 | $8.74 | — |
| 2024-09-05 | -100.00 | $8.74 | — |
| 2024-09-04 | -100.00 | $8.74 | — |
| 2024-09-03 | -100.00 | $8.74 | — |
| 2024-08-30 | -100.00 | $8.74 | — |
| 2024-08-29 | -100.00 | $8.74 | — |
| 2024-08-28 | -100.00 | $8.74 | — |
| 2024-08-27 | -100.00 | $8.74 | — |
| 2024-08-26 | -100.00 | $8.74 | — |
| 2024-08-23 | -100.00 | $8.74 | — |
| 2024-08-22 | -100.00 | $8.74 | — |
| 2024-08-21 | -100.00 | $8.74 | — |
| 2024-08-20 | -100.00 | $8.74 | — |
| 2024-08-19 | -100.00 | $8.74 | — |
| 2024-08-16 | -100.00 | $8.74 | 200 |
| 2024-04-26 | -100.00 | $8.92 | — |
| 2024-04-25 | -100.00 | $8.92 | — |
| 2024-04-24 | -100.00 | $8.92 | — |
| 2024-04-23 | -100.00 | $8.92 | — |
| 2024-04-22 | -100.00 | $8.92 | — |
| 2024-04-19 | -100.00 | $8.92 | — |
| 2024-04-18 | -100.00 | $8.92 | — |
| 2024-04-17 | -100.00 | $8.92 | — |
| 2024-04-16 | -100.00 | $8.92 | — |
| 2024-04-15 | -100.00 | $8.92 | — |
| 2024-04-12 | -100.00 | $8.92 | — |
| 2024-04-11 | -100.00 | $8.92 | — |
| 2024-04-10 | -100.00 | $8.92 | — |
| 2024-04-09 | -100.00 | $8.92 | — |
| 2024-04-08 | -100.00 | $8.92 | — |
| 2024-04-05 | -100.00 | $8.92 | — |
| 2024-04-04 | -100.00 | $8.92 | — |
| 2024-04-03 | -100.00 | $8.92 | — |
| 2024-04-02 | -100.00 | $8.92 | 3901 |
| 2024-04-01 | 0.00 | $9.10 | — |
| 2024-03-28 | 0.00 | $9.10 | — |
| 2024-03-27 | 0.00 | $9.10 | — |
| 2024-03-26 | 0.00 | $9.10 | — |
| 2024-03-25 | 0.00 | $9.10 | — |
| 2024-03-22 | 0.00 | $9.10 | — |
| 2024-03-21 | 0.00 | $9.10 | 902 |
| 2024-03-20 | -100.00 | $9.01 | — |
| 2024-03-19 | -100.00 | $9.01 | — |
| 2024-03-18 | -100.00 | $9.01 | — |
| 2024-03-15 | -100.00 | $9.01 | — |
| 2024-03-14 | -100.00 | $9.01 | — |
| 2024-03-13 | -100.00 | $9.01 | — |
| 2024-03-12 | -100.00 | $9.01 | — |
| 2024-03-11 | -100.00 | $9.01 | — |
| 2024-03-08 | -100.00 | $9.01 | — |
| 2024-03-07 | -100.00 | $9.01 | — |
| 2024-03-06 | -100.00 | $9.01 | — |
| 2024-03-05 | -100.00 | $9.01 | — |
| 2024-03-04 | -100.00 | $9.01 | — |
| 2024-03-01 | -100.00 | $9.01 | 1000 |
| 2024-01-26 | -100.00 | $9.08 | — |
| 2024-01-25 | -100.00 | $9.08 | — |
| 2024-01-24 | -100.00 | $9.08 | — |
| 2024-01-23 | -100.00 | $9.08 | — |
| 2024-01-22 | -100.00 | $9.08 | — |
| 2024-01-19 | -100.00 | $9.08 | — |
| 2024-01-18 | -100.00 | $9.08 | — |
| 2024-01-17 | -100.00 | $9.08 | — |
| 2024-01-16 | -100.00 | $9.08 | — |
| 2024-01-12 | -100.00 | $9.08 | — |
| 2024-01-11 | -6.25 | $9.08 | — |
| 2024-01-10 | -6.25 | $9.08 | — |
| 2024-01-09 | -6.25 | $9.08 | — |
| 2024-01-08 | -6.25 | $9.08 | — |
| 2024-01-05 | -6.25 | $9.08 | — |
| 2024-01-04 | -6.25 | $9.08 | — |
| 2024-01-03 | -6.25 | $9.08 | — |
| 2024-01-02 | -6.25 | $9.08 | — |
| 2023-12-29 | -6.25 | $9.08 | 800 |
| 2023-12-28 | 0.00 | $9.10 | — |
| 2023-12-27 | 0.00 | $9.10 | — |
| 2023-12-26 | 0.00 | $9.10 | — |
| 2023-12-22 | 0.00 | $9.10 | — |
| 2023-12-21 | 0.00 | $9.10 | — |
| 2023-12-20 | 0.00 | $9.10 | — |
| 2023-12-19 | 0.00 | $9.10 | — |
| 2023-12-18 | 0.00 | $9.10 | — |
| 2023-12-15 | 0.00 | $9.10 | — |
| 2023-12-14 | 0.00 | $9.10 | 800 |
| 2023-11-01 | 0.00 | $8.78 | — |
| 2023-10-31 | -66.67 | $8.78 | — |
| 2023-10-30 | -66.67 | $8.78 | — |
| 2023-10-27 | -66.67 | $8.78 | — |
| 2023-10-26 | -66.67 | $8.78 | — |
| 2023-10-25 | -66.67 | $8.78 | — |
| 2023-10-24 | -66.67 | $8.78 | — |
| 2023-10-23 | -66.67 | $8.78 | — |
| 2023-10-20 | -66.67 | $8.78 | — |
| 2023-10-19 | -25.00 | $8.78 | — |
| 2023-10-18 | -86.67 | $8.78 | — |
| 2023-10-17 | -86.67 | $8.78 | — |
| 2023-10-16 | -86.67 | $8.78 | — |
| 2023-10-13 | -86.67 | $8.78 | — |
| 2023-10-12 | -86.67 | $8.78 | — |
| 2023-10-11 | -88.46 | $8.78 | — |
| 2023-10-10 | -89.83 | $8.78 | — |
| 2023-10-09 | -15.82 | $8.78 | — |
| 2023-10-06 | -13.42 | $8.78 | — |
| 2023-10-05 | -13.42 | $8.78 | 2010 |
| 2023-10-04 | -12.91 | $8.80 | — |
| 2023-10-03 | -12.91 | $8.80 | — |
| 2023-10-02 | -12.91 | $8.80 | — |
| 2023-09-29 | -12.91 | $8.80 | — |
| 2023-09-28 | -12.91 | $8.80 | — |
| 2023-09-27 | -12.91 | $8.80 | — |
| 2023-09-26 | -12.66 | $8.80 | — |
| 2023-09-25 | -12.66 | $8.80 | 1010 |
| 2023-09-22 | -14.64 | $8.72 | 213 |
| 2023-09-21 | -3.47 | $9.17 | 100 |
| 2023-09-20 | -3.47 | $9.17 | 200 |
| 2023-09-19 | -12.16 | $8.82 | 100 |
| 2023-09-18 | -12.16 | $8.82 | — |
| 2023-09-15 | -12.16 | $8.82 | 500 |
| 2023-09-14 | -1.74 | $9.24 | 603 |
| 2023-09-13 | -12.66 | $8.80 | 10529 |
| 2023-09-12 | -44.26 | $5.96 | 4608 |
| 2023-09-11 | -93.44 | $5.36 | — |
| 2023-09-08 | -93.44 | $5.36 | — |
| 2023-09-07 | -93.44 | $5.36 | — |
| 2023-09-06 | -93.44 | $5.36 | — |
| 2023-09-05 | -93.44 | $5.36 | — |
| 2023-09-01 | -93.44 | $5.36 | — |
| 2023-08-31 | -93.44 | $5.36 | — |
| 2023-08-30 | -93.44 | $5.36 | 3000 |
| 2023-08-29 | -63.11 | $5.73 | 8700 |
| 2023-08-28 | 0.00 | $6.50 | — |
| 2023-08-25 | 0.00 | $6.50 | — |
| 2023-08-24 | 0.00 | $6.50 | — |
| 2023-08-23 | 0.00 | $6.50 | — |
| 2023-08-22 | 0.00 | $6.50 | — |
| 2023-08-21 | 0.00 | $6.50 | 100 |
| 2023-08-18 | 0.00 | $6.50 | — |
| 2023-08-17 | 0.00 | $6.50 | — |
| 2023-08-16 | 0.00 | $6.50 | — |
| 2023-08-15 | 0.00 | $6.50 | — |
| 2023-08-14 | 0.00 | $6.50 | — |
| 2023-08-11 | 0.00 | $6.50 | — |
| 2023-08-10 | 0.00 | $6.50 | 100 |
| 2023-08-09 | 0.00 | $6.50 | — |
| 2023-08-08 | 0.00 | $6.50 | 101 |
| 2023-08-02 | -100.00 | $6.35 | — |
| 2023-08-01 | -100.00 | $6.35 | — |
| 2023-07-31 | -100.00 | $6.35 | — |
| 2023-07-28 | -100.00 | $6.35 | — |
| 2023-07-27 | -100.00 | $6.35 | — |
| 2023-07-26 | -100.00 | $6.35 | — |
| 2023-07-25 | -100.00 | $6.35 | — |
| 2023-07-24 | -100.00 | $6.35 | — |
| 2023-07-21 | -100.00 | $6.35 | 100 |
| 2023-07-20 | -100.00 | $6.35 | — |
| 2023-07-19 | -100.00 | $6.35 | — |
| 2023-07-18 | -100.00 | $6.35 | — |
| 2023-07-17 | -100.00 | $6.35 | — |
| 2023-07-14 | -100.00 | $6.35 | 127 |
| 2023-07-13 | -100.00 | $6.35 | — |
| 2023-07-12 | -100.00 | $6.35 | — |
| 2023-07-11 | -100.00 | $6.35 | 100 |
| 2023-07-10 | -100.00 | $6.35 | — |
| 2023-07-07 | -100.00 | $6.35 | 200 |
| 2023-06-08 | -100.00 | $7.09 | — |
| 2023-06-07 | -100.00 | $7.09 | — |
| 2023-06-06 | -100.00 | $7.09 | — |
| 2023-06-05 | -100.00 | $7.09 | — |
| 2023-06-02 | -4.35 | $7.09 | — |
| 2023-06-01 | -4.35 | $7.09 | — |
| 2023-05-31 | -4.35 | $7.09 | — |
| 2023-05-30 | -4.35 | $7.09 | — |
| 2023-05-26 | -4.35 | $7.09 | — |
| 2023-05-25 | -4.35 | $7.09 | — |
| 2023-05-24 | -4.35 | $7.09 | — |
| 2023-05-23 | -4.35 | $7.09 | — |
| 2023-05-22 | -4.35 | $7.09 | — |
| 2023-05-19 | -4.35 | $7.09 | — |
| 2023-05-18 | -4.35 | $7.09 | — |
| 2023-05-17 | -4.35 | $7.09 | — |
| 2023-05-16 | -4.35 | $7.09 | — |
| 2023-05-15 | -4.35 | $7.09 | — |
| 2023-05-12 | -2.35 | $7.09 | 200 |
| 2023-05-11 | 0.00 | $7.11 | — |
| 2023-05-10 | 0.00 | $7.11 | — |
| 2023-05-09 | 0.00 | $7.11 | — |
| 2023-05-08 | 0.00 | $7.11 | 200 |
| 2023-05-05 | -25.00 | $6.65 | — |
| 2023-05-04 | -25.00 | $6.65 | — |
| 2023-05-03 | -25.00 | $6.65 | — |
| 2023-05-02 | -25.00 | $6.65 | — |
| 2023-05-01 | -25.00 | $6.65 | — |
| 2023-04-28 | -25.00 | $6.65 | — |
| 2023-04-27 | -16.67 | $6.65 | — |
| 2023-04-26 | -16.67 | $6.65 | — |
| 2023-04-25 | -16.67 | $6.65 | — |
| 2023-04-24 | -16.67 | $6.65 | — |
| 2023-04-21 | -16.67 | $6.65 | 200 |
| 2023-04-20 | 0.00 | $6.78 | — |
| 2023-04-19 | 0.00 | $6.78 | — |
| 2023-04-18 | 0.00 | $6.78 | 300 |
| 2023-04-17 | -71.74 | $6.26 | — |
| 2023-04-14 | -71.74 | $6.26 | — |
| 2023-04-13 | -71.74 | $6.26 | — |
| 2023-04-12 | -71.74 | $6.26 | — |
| 2023-04-11 | -71.74 | $6.26 | — |
| 2023-04-10 | -71.74 | $6.26 | — |
| 2023-04-06 | -71.74 | $6.26 | — |
| 2023-04-05 | -71.74 | $6.26 | — |
| 2023-04-04 | -71.74 | $6.26 | — |
| 2023-04-03 | -71.74 | $6.26 | — |
| 2023-03-31 | -71.74 | $6.26 | 200 |
| 2023-03-30 | -100.00 | $6.00 | — |
| 2023-03-29 | -100.00 | $6.00 | — |
| 2023-03-28 | -100.00 | $6.00 | — |
| 2023-03-27 | -100.00 | $6.00 | — |
| 2023-03-24 | -100.00 | $6.00 | — |
| 2023-03-23 | -100.00 | $6.00 | — |
| 2023-03-22 | -100.00 | $6.00 | — |
| 2023-03-21 | -100.00 | $6.00 | 1400 |
| 2023-02-09 | -100.00 | $6.92 | — |
| 2023-02-08 | -19.51 | $6.92 | — |
| 2023-02-07 | -19.51 | $6.92 | — |
| 2023-02-06 | -19.51 | $6.92 | — |
| 2023-02-03 | -19.51 | $6.92 | — |
| 2023-02-02 | -19.51 | $6.92 | — |
| 2023-02-01 | -19.51 | $6.92 | — |
| 2023-01-31 | -8.89 | $6.92 | — |
| 2023-01-30 | -8.89 | $6.92 | — |
| 2023-01-27 | -8.89 | $6.92 | — |
| 2023-01-26 | -8.89 | $6.92 | — |
| 2023-01-25 | -8.89 | $6.92 | — |
| 2023-01-24 | -8.89 | $6.92 | — |
| 2023-01-23 | -8.89 | $6.92 | — |
| 2023-01-20 | -8.89 | $6.92 | — |
| 2023-01-19 | -8.89 | $6.92 | — |
| 2023-01-18 | -8.89 | $6.92 | — |
| 2023-01-17 | -8.89 | $6.92 | — |
| 2023-01-13 | -8.89 | $6.92 | — |
| 2023-01-12 | -8.89 | $6.92 | 2001 |
| 2023-01-11 | 0.00 | $6.59 | — |
| 2023-01-10 | 0.00 | $6.59 | — |
| 2023-01-09 | 0.00 | $6.59 | — |
| 2023-01-06 | 0.00 | $6.59 | — |
| 2023-01-05 | 0.00 | $6.59 | — |
| 2023-01-04 | 0.00 | $6.59 | 1000 |
| 2022-12-27 | -100.00 | $6.10 | — |
| 2022-12-23 | -100.00 | $6.10 | — |
| 2022-12-22 | -100.00 | $6.10 | — |
| 2022-12-21 | -100.00 | $6.10 | — |
| 2022-12-20 | -100.00 | $6.10 | — |
| 2022-12-19 | -100.00 | $6.10 | — |
| 2022-12-16 | -100.00 | $6.10 | — |
| 2022-12-15 | -100.00 | $6.10 | — |
| 2022-12-14 | -100.00 | $6.10 | — |
| 2022-12-13 | -73.68 | $6.10 | — |
| 2022-12-12 | -73.68 | $6.10 | — |
| 2022-12-09 | -73.68 | $6.10 | — |
| 2022-12-08 | -73.68 | $6.10 | — |
| 2022-12-07 | -73.68 | $6.10 | — |
| 2022-12-06 | -73.68 | $6.10 | — |
| 2022-12-05 | -73.68 | $6.10 | — |
| 2022-12-02 | -73.68 | $6.10 | — |
| 2022-12-01 | -73.68 | $6.10 | — |
| 2022-11-30 | -73.68 | $6.10 | 600 |
| 2022-11-29 | -57.89 | $6.16 | 100 |
| 2022-11-28 | -18.42 | $6.31 | — |
| 2022-11-25 | -18.42 | $6.31 | — |
| 2022-11-23 | -18.42 | $6.31 | — |
| 2022-11-22 | -18.42 | $6.31 | 400 |
| 2022-11-21 | 0.00 | $6.38 | — |
| 2022-11-18 | 0.00 | $6.38 | — |
| 2022-11-17 | 0.00 | $6.38 | — |
| 2022-11-16 | 0.00 | $6.38 | 500 |
| 2022-11-15 | -56.52 | $6.00 | — |
| 2022-11-14 | -56.52 | $6.00 | — |
| 2022-11-11 | -56.52 | $6.00 | — |
| 2022-11-10 | -56.52 | $6.00 | — |
| 2022-11-09 | -56.52 | $6.00 | — |
| 2022-11-08 | -56.52 | $6.00 | — |
| 2022-11-07 | -56.52 | $6.00 | — |
| 2022-11-04 | -56.52 | $6.00 | — |
| 2022-11-03 | -56.52 | $6.00 | — |
| 2022-11-02 | -56.52 | $6.00 | — |
| 2022-11-01 | -56.52 | $6.00 | — |
| 2022-10-31 | -56.52 | $6.00 | 1015 |
| 2022-10-28 | 0.00 | $6.26 | — |
| 2022-10-27 | 0.00 | $6.26 | — |
| 2022-10-26 | 0.00 | $6.26 | 315 |
| 2022-10-25 | 0.00 | $6.21 | 1005 |
| 2022-10-13 | -100.00 | $5.80 | — |
| 2022-10-12 | -100.00 | $5.80 | — |
| 2022-10-11 | -100.00 | $5.80 | — |
| 2022-10-10 | -100.00 | $5.80 | — |
| 2022-10-07 | -100.00 | $5.80 | — |
| 2022-10-06 | -100.00 | $5.80 | — |
| 2022-10-05 | -100.00 | $5.80 | — |
| 2022-10-04 | -100.00 | $5.80 | — |
| 2022-10-03 | -100.00 | $5.80 | — |
| 2022-09-30 | -100.00 | $5.80 | — |
| 2022-09-29 | -100.00 | $5.80 | — |
| 2022-09-28 | -100.00 | $5.80 | — |
| 2022-09-27 | -100.00 | $5.80 | — |
| 2022-09-26 | -100.00 | $5.80 | — |
| 2022-09-23 | -100.00 | $5.80 | — |
| 2022-09-22 | -100.00 | $5.80 | — |
| 2022-09-21 | -100.00 | $5.80 | — |
| 2022-09-20 | -100.00 | $5.80 | — |
| 2022-09-19 | -100.00 | $5.80 | — |
| 2022-09-16 | -100.00 | $5.80 | 1000 |
| 2022-09-15 | -89.09 | $6.02 | — |
| 2022-09-14 | -89.09 | $6.02 | — |
| 2022-09-13 | -89.09 | $6.02 | — |
| 2022-09-12 | -89.09 | $6.02 | — |
| 2022-09-09 | -89.09 | $6.02 | — |
| 2022-09-08 | -89.09 | $6.02 | — |
| 2022-09-07 | -89.09 | $6.02 | 600 |
| 2022-09-06 | -97.09 | $6.00 | — |
| 2022-09-02 | -97.09 | $6.00 | — |
| 2022-09-01 | -97.09 | $6.00 | 1705 |
| 2022-08-31 | -100.00 | $6.30 | — |
| 2022-08-30 | -100.00 | $6.30 | — |
| 2022-08-29 | -100.00 | $6.30 | — |
| 2022-08-26 | -100.00 | $6.30 | — |
| 2022-08-25 | -100.00 | $6.30 | — |
| 2022-08-24 | -100.00 | $6.30 | — |
| 2022-08-23 | -100.00 | $6.30 | 200 |
| 2022-08-22 | -100.00 | $6.44 | 200 |
| 2022-08-19 | -83.33 | $6.70 | 1020 |
| 2022-08-18 | 0.00 | $7.00 | 100 |
| 2022-08-17 | 0.00 | $7.00 | — |
| 2022-08-16 | 0.00 | $7.00 | — |
| 2022-08-15 | 0.00 | $7.00 | — |
| 2022-08-12 | 0.00 | $7.00 | 300 |
| 2022-08-10 | -100.00 | $6.64 | — |
| 2022-08-09 | -100.00 | $6.64 | — |
| 2022-08-08 | -100.00 | $6.64 | — |
| 2022-08-05 | -100.00 | $6.64 | — |
| 2022-08-04 | -100.00 | $6.64 | — |
| 2022-08-03 | -100.00 | $6.64 | — |
| 2022-08-02 | -100.00 | $6.64 | — |
| 2022-08-01 | -100.00 | $6.64 | — |
| 2022-07-29 | -100.00 | $6.64 | — |
| 2022-07-28 | -100.00 | $6.64 | — |
| 2022-07-27 | -100.00 | $6.64 | — |
| 2022-07-26 | -100.00 | $6.64 | — |
| 2022-07-25 | -100.00 | $6.64 | — |
| 2022-07-22 | -100.00 | $6.64 | — |
| 2022-07-21 | -100.00 | $6.64 | — |
| 2022-07-20 | -100.00 | $6.64 | — |
| 2022-07-19 | -100.00 | $6.64 | — |
| 2022-07-18 | -100.00 | $6.64 | — |
| 2022-07-15 | -100.00 | $6.64 | 200 |
| 2022-07-14 | -100.00 | $6.67 | 200 |
| 2022-07-13 | -100.00 | $6.81 | 200 |
| 2022-07-12 | -99.00 | $7.01 | — |
| 2022-07-11 | -99.48 | $7.01 | — |
| 2022-07-08 | -99.48 | $7.01 | — |
| 2022-07-07 | -99.48 | $7.01 | — |
| 2022-07-06 | -99.48 | $7.01 | — |
| 2022-07-05 | -99.48 | $7.01 | 220 |
| 2022-07-01 | -96.39 | $7.07 | 530 |
| 2022-06-30 | -100.00 | $7.00 | 500 |
| 2022-06-29 | -100.00 | $7.62 | — |
| 2022-06-28 | -100.00 | $7.62 | 500 |
| 2022-06-27 | -100.00 | $7.68 | — |
| 2022-06-24 | -100.00 | $7.68 | — |
| 2022-06-23 | -100.00 | $7.68 | — |
| 2022-06-22 | -100.00 | $7.68 | — |
| 2022-06-21 | -100.00 | $7.68 | — |
| 2022-06-17 | -100.00 | $7.68 | 300 |
| 2022-06-16 | -100.00 | $7.76 | 300 |
| 2022-06-15 | -91.35 | $7.99 | — |
| 2022-06-14 | -91.35 | $7.99 | 300 |
| 2022-06-13 | -100.00 | $7.90 | 1300 |
| 2022-06-10 | 0.00 | $8.94 | — |
| 2022-06-09 | 0.00 | $8.94 | — |
| 2022-06-08 | 0.00 | $8.94 | — |
| 2022-06-07 | 0.00 | $8.94 | 300 |
| 2022-05-05 | 0.00 | $8.57 | — |
| 2022-05-04 | -81.58 | $8.57 | — |
| 2022-05-03 | -81.58 | $8.57 | — |
| 2022-05-02 | -81.58 | $8.57 | — |
| 2022-04-29 | -86.00 | $8.57 | — |
| 2022-04-28 | -86.00 | $8.57 | — |
| 2022-04-27 | -86.00 | $8.57 | — |
| 2022-04-26 | -86.00 | $8.57 | — |
| 2022-04-25 | -86.00 | $8.57 | — |
| 2022-04-22 | -86.00 | $8.57 | — |
| 2022-04-21 | -86.00 | $8.57 | — |
| 2022-04-20 | -86.00 | $8.57 | — |
| 2022-04-19 | -86.00 | $8.57 | — |
| 2022-04-18 | -86.00 | $8.57 | — |
| 2022-04-14 | -86.00 | $8.57 | — |
| 2022-04-13 | -86.00 | $8.57 | — |
| 2022-04-12 | -86.00 | $8.57 | — |
| 2022-04-11 | -86.00 | $8.57 | — |
| 2022-04-08 | -86.00 | $8.57 | — |
| 2022-04-07 | -87.04 | $8.57 | 900 |
| 2022-04-06 | -55.17 | $8.88 | — |
| 2022-04-05 | -55.17 | $8.88 | — |
| 2022-04-04 | -11.11 | $8.88 | — |
| 2022-04-01 | -11.11 | $8.88 | 600 |
| 2022-03-31 | -7.14 | $8.93 | — |
| 2022-03-30 | -28.50 | $8.93 | — |
| 2022-03-29 | -28.50 | $8.93 | — |
| 2022-03-28 | -28.50 | $8.93 | — |
| 2022-03-25 | -41.87 | $8.93 | — |
| 2022-03-24 | -49.29 | $8.93 | — |
| 2022-03-23 | -49.29 | $8.93 | — |
| 2022-03-22 | -49.29 | $8.93 | 900 |
| 2022-03-21 | -69.70 | $8.90 | — |
| 2022-03-18 | -69.70 | $8.90 | — |
| 2022-03-17 | -69.70 | $8.90 | — |
| 2022-03-16 | -69.70 | $8.90 | — |
| 2022-03-15 | -69.70 | $8.90 | 3500 |
| 2022-03-14 | -67.53 | $9.00 | 3317 |
| 2022-03-11 | -66.67 | $9.04 | — |
| 2022-03-10 | -66.67 | $9.04 | — |
| 2022-03-09 | -66.67 | $9.04 | 1120 |
| 2022-03-08 | -97.84 | $7.60 | — |
| 2022-03-07 | -97.84 | $7.60 | 100 |
| 2022-03-04 | -100.00 | $7.50 | 1200 |
| 2022-03-03 | -100.00 | $9.50 | — |
| 2022-03-02 | -100.00 | $9.50 | — |
| 2022-03-01 | -100.00 | $9.50 | 400 |
| 2022-02-28 | -100.00 | $9.96 | 400 |
| 2022-02-25 | -100.00 | $10.32 | — |
| 2022-02-24 | -100.00 | $10.32 | — |
| 2022-02-23 | -100.00 | $10.32 | 300 |
| 2022-02-09 | 0.00 | $12.12 | — |
| 2022-02-08 | 0.00 | $12.12 | — |
| 2022-02-07 | 0.00 | $12.12 | — |
| 2022-02-04 | 0.00 | $12.12 | — |
| 2022-02-03 | 0.00 | $12.12 | — |
| 2022-02-02 | 0.00 | $12.12 | — |
| 2022-02-01 | 0.00 | $12.12 | — |
| 2022-01-31 | 0.00 | $12.12 | — |
| 2022-01-28 | 0.00 | $12.12 | — |
| 2022-01-27 | 0.00 | $12.12 | — |
| 2022-01-26 | 0.00 | $12.12 | — |
| 2022-01-25 | 0.00 | $12.12 | — |
| 2022-01-24 | 0.00 | $12.12 | — |
| 2022-01-21 | 0.00 | $12.12 | — |
| 2022-01-20 | 0.00 | $12.12 | — |
| 2022-01-19 | 0.00 | $12.12 | — |
| 2022-01-18 | 0.00 | $12.12 | — |
| 2022-01-14 | 0.00 | $12.12 | — |
| 2022-01-13 | 0.00 | $12.12 | 300 |
| 2022-01-12 | 0.00 | $11.45 | — |
| 2022-01-11 | 0.00 | $11.45 | — |
| 2022-01-10 | 0.00 | $11.45 | — |
| 2022-01-07 | 0.00 | $11.45 | — |
| 2022-01-06 | 0.00 | $11.45 | — |
| 2022-01-05 | 0.00 | $11.45 | — |
| 2022-01-04 | 0.00 | $11.45 | — |
| 2022-01-03 | 0.00 | $11.45 | — |
| 2021-12-31 | 0.00 | $11.45 | — |
| 2021-12-30 | 0.00 | $11.45 | — |
| 2021-12-29 | 0.00 | $11.45 | — |
| 2021-12-28 | 0.00 | $11.45 | 300 |
| 2021-12-27 | 0.00 | $11.45 | — |
| 2021-12-23 | 0.00 | $11.45 | 200 |
| 2021-12-22 | -41.67 | $11.20 | — |
| 2021-12-21 | -65.69 | $11.20 | — |
| 2021-12-20 | -65.69 | $11.20 | — |
| 2021-12-17 | -65.69 | $11.20 | — |
| 2021-12-16 | -65.69 | $11.20 | — |
| 2021-12-15 | -65.69 | $11.20 | — |
| 2021-12-14 | -65.69 | $11.20 | — |
| 2021-12-13 | -65.69 | $11.20 | 200 |
| 2021-12-10 | -41.18 | $11.45 | — |
| 2021-12-09 | -41.18 | $11.45 | — |
| 2021-12-08 | -41.18 | $11.45 | 100 |
| 2021-12-07 | -47.06 | $11.39 | — |
| 2021-12-06 | -47.06 | $11.39 | — |
| 2021-12-03 | -47.06 | $11.39 | — |
| 2021-12-02 | -47.06 | $11.39 | 714 |
| 2021-12-01 | -44.12 | $11.42 | 100 |
| 2021-11-30 | -100.00 | $10.85 | — |
| 2021-11-29 | -100.00 | $10.85 | — |
| 2021-11-26 | -100.00 | $10.85 | 600 |
| 2021-11-24 | -100.00 | $11.19 | 200 |
| 2021-11-23 | 0.00 | $11.87 | — |
| 2021-11-22 | 0.00 | $11.87 | — |
| 2021-11-19 | 0.00 | $11.87 | — |
| 2021-11-18 | 0.00 | $11.87 | — |
| 2021-11-17 | 0.00 | $11.87 | — |
| 2021-11-16 | 0.00 | $11.87 | 300 |
| 2021-11-15 | 0.00 | $11.87 | — |
| 2021-11-12 | 0.00 | $11.87 | — |
| 2021-11-11 | 0.00 | $11.87 | 1300 |
| 2021-11-10 | -7.14 | $11.77 | — |
| 2021-11-09 | -7.14 | $11.77 | — |
| 2021-11-08 | -7.14 | $11.77 | — |
| 2021-11-05 | -7.14 | $11.77 | — |
| 2021-11-04 | -7.14 | $11.77 | — |
| 2021-11-03 | -7.14 | $11.77 | — |
| 2021-11-02 | -7.14 | $11.77 | 208 |
| 2021-11-01 | 0.00 | $11.81 | — |
| 2021-10-29 | 0.00 | $11.81 | — |
| 2021-10-28 | 0.00 | $11.81 | — |
| 2021-10-27 | 0.00 | $11.81 | — |
| 2021-10-26 | -33.33 | $11.81 | — |
| 2021-10-25 | -33.33 | $11.81 | — |
| 2021-10-22 | -33.33 | $11.81 | — |
| 2021-10-21 | -33.33 | $11.81 | — |
| 2021-10-20 | -25.69 | $11.81 | 100 |
| 2021-10-19 | -77.06 | $11.25 | — |
| 2021-10-18 | -77.06 | $11.25 | — |
| 2021-10-15 | -77.06 | $11.25 | — |
| 2021-10-14 | -67.74 | $11.25 | 200 |
| 2021-10-13 | -42.74 | $11.56 | — |
| 2021-10-12 | -42.74 | $11.56 | — |
| 2021-10-11 | -42.74 | $11.56 | — |
| 2021-10-08 | -42.74 | $11.56 | — |
| 2021-10-07 | -42.74 | $11.56 | — |
| 2021-10-06 | -42.74 | $11.56 | 100 |
| 2021-10-05 | -32.26 | $11.69 | — |
| 2021-10-04 | -32.26 | $11.69 | — |
| 2021-10-01 | -32.26 | $11.69 | — |
| 2021-09-30 | -32.26 | $11.69 | 200 |
| 2021-09-29 | 0.00 | $12.09 | — |
| 2021-09-28 | 0.00 | $12.09 | — |
| 2021-09-27 | 0.00 | $12.09 | — |
| 2021-09-24 | 0.00 | $12.09 | 300 |
| 2021-09-23 | -33.33 | $11.00 | — |
| 2021-09-22 | -33.33 | $11.00 | — |
| 2021-09-21 | -33.33 | $11.00 | — |
| 2021-09-20 | -53.33 | $11.10 | 500 |
| 2021-09-17 | -86.67 | $10.85 | — |
| 2021-09-16 | -86.67 | $10.85 | — |
| 2021-09-15 | -86.67 | $10.85 | — |
| 2021-09-14 | -86.67 | $10.85 | — |
| 2021-09-13 | -86.67 | $10.85 | — |
| 2021-09-10 | -86.67 | $10.85 | — |
| 2021-09-09 | -96.31 | $10.85 | — |
| 2021-09-08 | -96.31 | $10.85 | — |
| 2021-09-07 | -96.31 | $10.85 | — |
| 2021-09-03 | -96.31 | $10.85 | — |
| 2021-09-02 | -96.31 | $10.85 | — |
| 2021-09-01 | -96.31 | $10.85 | — |
| 2021-08-31 | -96.31 | $10.85 | 930 |
| 2021-08-30 | -98.16 | $10.80 | — |
| 2021-08-27 | -98.16 | $10.80 | — |
| 2021-08-26 | -98.16 | $10.80 | — |
| 2021-08-25 | -98.16 | $10.80 | — |
| 2021-08-24 | -98.16 | $10.80 | 336 |
| 2021-08-23 | -72.32 | $11.50 | 200 |
| 2021-08-20 | -81.71 | $11.45 | — |
| 2021-08-19 | -81.71 | $11.45 | 100 |
| 2021-08-18 | -100.00 | $11.00 | 204 |
| 2021-08-17 | -100.00 | $11.50 | — |
| 2021-08-16 | -100.00 | $11.50 | — |
| 2021-08-13 | -100.00 | $11.50 | 220 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.50
2026-07-24
Close Price
$12.40
Vol: 199Average Directional Index - Detailed Analysis
Minimum
5.36
Average
46.30
Maximum
92.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.50 | $12.40 | 199 |
| 2026-07-23 | 24.35 | $12.40 | 200 |
| 2026-07-22 | 25.25 | $12.45 | 3300 |
| 2026-07-21 | 25.94 | $12.20 | 1 |
| 2026-07-20 | 22.52 | $12.20 | 3533 |
| 2026-07-17 | 18.92 | $12.21 | 20 |
| 2026-07-16 | 19.00 | $12.21 | — |
| 2026-07-15 | 19.08 | $12.21 | 20 |
| 2026-07-14 | 19.18 | $12.21 | 20 |
| 2026-07-13 | 19.27 | $12.21 | 20 |
| 2026-07-10 | 19.37 | $12.21 | 20 |
| 2026-07-09 | 19.48 | $12.21 | 20 |
| 2026-07-08 | 19.59 | $12.21 | 20 |
| 2026-07-07 | 19.70 | $12.21 | — |
| 2026-07-06 | 19.83 | $12.21 | 20 |
| 2026-07-02 | 19.96 | $12.21 | 20 |
| 2026-07-01 | 20.09 | $12.21 | 20 |
| 2026-06-30 | 20.23 | $12.21 | 20 |
| 2026-06-29 | 20.39 | $12.21 | 20 |
| 2026-06-26 | 20.54 | $12.21 | 20 |
| 2026-06-25 | 20.71 | $12.21 | 20 |
| 2026-06-24 | 20.89 | $12.21 | 20 |
| 2026-06-23 | 21.07 | $12.21 | 20 |
| 2026-06-22 | 21.27 | $12.21 | 20 |
| 2026-06-18 | 21.47 | $12.21 | 20 |
| 2026-06-17 | 21.69 | $12.21 | 20 |
| 2026-06-16 | 21.92 | $12.21 | 20 |
| 2026-06-15 | 22.16 | $12.21 | 20 |
| 2026-06-12 | 22.41 | $12.21 | 20 |
| 2026-06-11 | 22.67 | $12.21 | 20 |
| 2026-06-10 | 22.95 | $12.21 | — |
| 2026-06-09 | 23.25 | $12.21 | — |
| 2026-06-08 | 23.56 | $12.21 | — |
| 2026-06-05 | 23.88 | $12.21 | 20 |
| 2026-06-04 | 24.22 | $12.21 | — |
| 2026-06-03 | 24.58 | $12.21 | 20 |
| 2026-06-02 | 24.96 | $12.21 | 20 |
| 2026-06-01 | 25.36 | $12.21 | 20 |
| 2026-05-29 | 25.78 | $12.21 | 20 |
| 2026-05-28 | 26.23 | $12.21 | 20 |
| 2026-05-27 | 26.69 | $12.21 | 20 |
| 2026-05-26 | 27.18 | $12.21 | 20 |
| 2026-05-22 | 27.70 | $12.21 | 20 |
| 2026-05-21 | 28.24 | $12.21 | 20 |
| 2026-05-20 | 28.82 | $12.21 | 20 |
| 2026-05-19 | 29.42 | $12.21 | 20 |
| 2026-05-18 | 30.05 | $12.21 | 20 |
| 2026-05-15 | 30.72 | $12.21 | — |
| 2026-05-14 | 31.42 | $12.21 | 20 |
| 2026-05-13 | 32.16 | $12.21 | 20 |
| 2026-05-12 | 32.94 | $12.21 | 20 |
| 2026-05-11 | 33.76 | $12.21 | 20 |
| 2026-05-08 | 34.63 | $12.21 | 20 |
| 2026-05-07 | 35.53 | $12.21 | — |
| 2026-05-06 | 36.49 | $12.21 | 20 |
| 2026-05-05 | 37.50 | $12.21 | 20 |
| 2026-05-04 | 38.56 | $12.21 | — |
| 2026-05-01 | 39.67 | $12.21 | 20 |
| 2026-04-30 | 40.84 | $12.21 | 20 |
| 2026-04-29 | 42.08 | $12.21 | 20 |
| 2026-04-28 | 43.38 | $12.21 | 20 |
| 2026-04-27 | 44.75 | $12.21 | 20 |
| 2026-04-24 | 46.19 | $12.21 | 20 |
| 2026-04-23 | 47.71 | $12.21 | 20 |
| 2026-04-22 | 49.30 | $12.21 | 20 |
| 2026-04-21 | 50.98 | $12.21 | 20 |
| 2026-04-20 | 52.75 | $12.21 | 200 |
| 2026-04-17 | 54.62 | $12.00 | 20 |
| 2026-04-16 | 53.44 | $12.00 | 20 |
| 2026-04-15 | 52.20 | $12.00 | 20 |
| 2026-04-14 | 50.90 | $12.00 | 20 |
| 2026-04-13 | 49.53 | $12.00 | 20 |
| 2026-04-10 | 48.09 | $12.00 | 20 |
| 2026-04-09 | 46.57 | $12.00 | 20 |
| 2026-04-08 | 44.97 | $12.00 | 20 |
| 2026-04-07 | 43.29 | $12.00 | — |
| 2026-04-06 | 41.51 | $12.00 | 100 |
| 2026-04-02 | 39.65 | $12.00 | 100 |
| 2026-04-01 | 37.69 | $12.00 | 100 |
| 2026-03-31 | 35.62 | $12.00 | 100 |
| 2026-03-30 | 33.44 | $12.00 | 112 |
| 2026-03-27 | 31.16 | $12.70 | 1 |
| 2026-03-26 | 31.12 | $12.70 | 1 |
| 2026-03-25 | 31.08 | $12.70 | 1 |
| 2026-03-24 | 31.04 | $12.70 | 1 |
| 2026-03-23 | 30.99 | $12.70 | 1 |
| 2026-03-20 | 30.95 | $12.70 | 1 |
| 2026-03-19 | 30.90 | $12.70 | — |
| 2026-03-18 | 30.85 | $12.70 | 1 |
| 2026-03-17 | 30.79 | $12.70 | 1 |
| 2026-03-16 | 30.74 | $12.70 | — |
| 2026-03-13 | 30.68 | $12.70 | 1 |
| 2026-03-12 | 30.62 | $12.70 | 1 |
| 2026-03-11 | 30.55 | $12.70 | 1 |
| 2026-03-10 | 30.48 | $12.70 | 1 |
| 2026-03-09 | 30.41 | $12.70 | 1 |
| 2026-03-06 | 30.33 | $12.70 | — |
| 2026-03-05 | 30.25 | $12.70 | 1 |
| 2026-03-04 | 30.16 | $12.70 | 1 |
| 2026-03-03 | 30.07 | $12.70 | 1 |
| 2026-03-02 | 29.98 | $12.70 | 1 |
| 2026-02-27 | 29.88 | $12.70 | — |
| 2026-02-26 | 29.78 | $12.70 | — |
| 2026-02-25 | 29.67 | $12.70 | — |
| 2026-02-24 | 29.55 | $12.70 | — |
| 2026-02-23 | 29.43 | $12.70 | — |
| 2026-02-20 | 29.30 | $12.70 | — |
| 2026-02-19 | 29.16 | $12.70 | — |
| 2026-02-18 | 29.02 | $12.70 | — |
| 2026-02-17 | 28.87 | $12.70 | — |
| 2026-02-13 | 28.72 | $12.70 | — |
| 2026-02-12 | 28.55 | $12.70 | — |
| 2026-02-11 | 28.37 | $12.70 | — |
| 2026-02-10 | 28.19 | $12.70 | — |
| 2026-02-09 | 28.00 | $12.70 | — |
| 2026-02-06 | 27.79 | $12.70 | — |
| 2026-02-05 | 27.58 | $12.70 | 42 |
| 2026-02-04 | 27.35 | $12.70 | 42 |
| 2026-02-03 | 27.12 | $12.70 | 42 |
| 2026-02-02 | 26.87 | $12.70 | 42 |
| 2026-01-30 | 26.60 | $12.70 | — |
| 2026-01-29 | 26.33 | $12.70 | 42 |
| 2026-01-28 | 26.03 | $12.70 | 42 |
| 2026-01-27 | 25.73 | $12.70 | 42 |
| 2026-01-26 | 25.40 | $12.70 | 307 |
| 2026-01-23 | 25.06 | $12.39 | 42 |
| 2026-01-22 | 25.71 | $12.39 | 42 |
| 2026-01-21 | 26.39 | $12.39 | 42 |
| 2026-01-20 | 27.11 | $12.39 | 42 |
| 2026-01-16 | 27.86 | $12.39 | 42 |
| 2026-01-15 | 28.65 | $12.39 | 42 |
| 2026-01-14 | 29.49 | $12.39 | 42 |
| 2026-01-13 | 30.37 | $12.39 | 42 |
| 2026-01-12 | 31.29 | $12.39 | 12 |
| 2026-01-09 | 32.27 | $12.39 | 12 |
| 2026-01-08 | 33.29 | $12.39 | 12 |
| 2026-01-07 | 34.37 | $12.39 | 6 |
| 2026-01-06 | 35.51 | $12.39 | — |
| 2026-01-05 | 36.71 | $12.39 | 6 |
| 2026-01-02 | 37.97 | $12.39 | 6 |
| 2025-12-31 | 39.29 | $12.39 | 6 |
| 2025-12-30 | 40.69 | $12.39 | 6 |
| 2025-12-29 | 42.16 | $12.39 | 6 |
| 2025-12-26 | 43.70 | $12.39 | 1500 |
| 2025-12-24 | 45.33 | $12.39 | — |
| 2025-12-23 | 47.04 | $12.39 | 1500 |
| 2025-12-22 | 48.85 | $12.39 | 1500 |
| 2025-12-19 | 50.74 | $12.39 | 1500 |
| 2025-12-18 | 52.74 | $12.39 | 1500 |
| 2025-12-17 | 54.84 | $12.39 | 1500 |
| 2025-12-16 | 57.06 | $12.39 | 1500 |
| 2025-12-15 | 59.39 | $12.39 | — |
| 2025-12-12 | 61.84 | $12.39 | — |
| 2025-12-11 | 64.42 | $12.39 | 1500 |
| 2025-12-10 | 67.14 | $9.90 | 4 |
| 2025-12-09 | 66.60 | $9.90 | 1301 |
| 2025-12-08 | 66.03 | $12.20 | 4 |
| 2025-12-05 | 66.15 | $12.20 | 4 |
| 2025-12-04 | 66.28 | $12.20 | 4 |
| 2025-12-03 | 66.41 | $12.20 | 4 |
| 2025-12-02 | 66.56 | $12.20 | — |
| 2025-12-01 | 66.70 | $12.20 | 4 |
| 2025-11-28 | 66.86 | $12.20 | — |
| 2025-11-26 | 67.02 | $12.20 | 2 |
| 2025-11-25 | 67.20 | $12.20 | — |
| 2025-11-24 | 67.38 | $12.20 | 2 |
| 2025-11-21 | 67.57 | $12.20 | 2 |
| 2025-11-20 | 67.77 | $12.20 | 2 |
| 2025-11-19 | 67.98 | $12.20 | 2 |
| 2025-11-18 | 68.21 | $12.20 | 2 |
| 2025-11-17 | 68.44 | $12.20 | 2 |
| 2025-11-14 | 68.69 | $12.20 | 2 |
| 2025-11-13 | 68.95 | $12.20 | 241 |
| 2025-11-12 | 69.23 | $12.20 | 241 |
| 2025-11-11 | 69.52 | $12.20 | 241 |
| 2025-11-10 | 69.82 | $12.20 | 241 |
| 2025-11-07 | 70.14 | $12.20 | 241 |
| 2025-11-06 | 70.48 | $12.20 | 241 |
| 2025-11-05 | 70.83 | $12.20 | 241 |
| 2025-11-04 | 71.20 | $12.20 | 241 |
| 2025-11-03 | 71.60 | $12.20 | 241 |
| 2025-10-31 | 72.01 | $12.20 | 241 |
| 2025-10-30 | 72.45 | $12.20 | 241 |
| 2025-10-29 | 72.90 | $12.20 | 241 |
| 2025-10-28 | 73.39 | $12.20 | 241 |
| 2025-10-27 | 73.89 | $12.00 | — |
| 2025-10-24 | 74.70 | $12.00 | — |
| 2025-10-23 | 75.54 | $12.00 | — |
| 2025-10-22 | 76.43 | $12.00 | — |
| 2025-10-21 | 77.36 | $12.00 | — |
| 2025-10-20 | 78.35 | $12.00 | — |
| 2025-10-17 | 79.38 | $12.00 | — |
| 2025-10-16 | 80.47 | $12.00 | — |
| 2025-10-15 | 81.62 | $12.00 | — |
| 2025-10-14 | 82.83 | $12.00 | — |
| 2025-10-13 | 84.10 | $12.00 | — |
| 2025-10-10 | 85.44 | $12.00 | — |
| 2025-10-09 | 86.85 | $12.00 | 510 |
| 2025-10-08 | 88.33 | $12.56 | — |
| 2025-10-07 | 87.79 | $12.56 | — |
| 2025-10-06 | 87.22 | $12.56 | — |
| 2025-10-03 | 86.62 | $12.56 | — |
| 2025-10-02 | 85.99 | $12.56 | — |
| 2025-10-01 | 85.33 | $12.56 | — |
| 2025-09-30 | 84.63 | $12.56 | — |
| 2025-09-29 | 83.90 | $12.56 | 147 |
| 2025-09-26 | 83.12 | $9.51 | — |
| 2025-09-25 | 83.05 | $9.51 | — |
| 2025-09-24 | 82.97 | $9.51 | — |
| 2025-09-23 | 82.89 | $9.51 | — |
| 2025-09-22 | 82.80 | $9.51 | — |
| 2025-09-19 | 82.71 | $9.51 | — |
| 2025-09-18 | 82.61 | $9.51 | — |
| 2025-09-17 | 82.51 | $9.51 | — |
| 2025-09-16 | 82.40 | $9.51 | — |
| 2025-09-15 | 82.29 | $9.51 | 3 |
| 2025-09-12 | 82.17 | $9.51 | — |
| 2025-09-11 | 82.04 | $9.51 | — |
| 2025-09-10 | 81.91 | $9.51 | 3 |
| 2025-09-09 | 81.77 | $9.51 | 22 |
| 2025-09-08 | 81.62 | $9.51 | — |
| 2025-09-05 | 81.47 | $9.51 | 11 |
| 2025-09-04 | 81.31 | $9.51 | — |
| 2025-09-03 | 81.14 | $9.51 | — |
| 2025-09-02 | 80.96 | $9.51 | 100 |
| 2025-08-29 | 80.77 | $9.51 | 100 |
| 2025-08-28 | 80.57 | $9.51 | — |
| 2025-08-27 | 80.36 | $9.51 | — |
| 2025-08-26 | 80.14 | $9.51 | — |
| 2025-08-25 | 79.91 | $9.51 | — |
| 2025-08-22 | 79.67 | $9.51 | 100 |
| 2025-08-21 | 79.41 | $9.51 | 100 |
| 2025-08-20 | 79.14 | $9.51 | 100 |
| 2025-08-19 | 78.85 | $9.51 | 100 |
| 2025-08-18 | 78.55 | $9.51 | — |
| 2025-08-15 | 78.24 | $9.51 | — |
| 2025-08-14 | 77.91 | $9.51 | — |
| 2025-08-13 | 77.56 | $9.51 | — |
| 2025-08-12 | 77.19 | $9.51 | — |
| 2025-08-11 | 76.80 | $9.51 | 4900 |
| 2025-08-08 | 76.40 | $9.50 | — |
| 2025-08-07 | 75.97 | $9.50 | — |
| 2025-08-06 | 75.52 | $9.50 | 100 |
| 2025-08-05 | 75.05 | $7.66 | — |
| 2025-08-04 | 74.84 | $7.66 | — |
| 2025-08-01 | 74.61 | $7.66 | — |
| 2025-07-31 | 74.36 | $7.66 | — |
| 2025-07-30 | 74.11 | $7.66 | — |
| 2025-07-29 | 73.84 | $7.66 | — |
| 2025-07-28 | 73.56 | $7.66 | 10 |
| 2025-07-25 | 73.26 | $7.66 | — |
| 2025-07-24 | 72.95 | $7.66 | — |
| 2025-07-23 | 72.62 | $7.66 | — |
| 2025-07-22 | 72.27 | $7.66 | — |
| 2025-07-21 | 71.91 | $7.66 | — |
| 2025-07-18 | 71.52 | $7.66 | — |
| 2025-07-17 | 71.12 | $7.66 | — |
| 2025-07-16 | 70.69 | $7.66 | — |
| 2025-07-15 | 70.24 | $7.66 | — |
| 2025-07-14 | 69.77 | $7.66 | — |
| 2025-07-11 | 69.27 | $7.66 | — |
| 2025-07-10 | 68.75 | $7.66 | — |
| 2025-07-09 | 68.20 | $7.66 | — |
| 2025-07-08 | 67.62 | $7.66 | — |
| 2025-07-07 | 67.01 | $7.66 | — |
| 2025-07-03 | 66.37 | $7.66 | — |
| 2025-07-02 | 65.69 | $7.66 | — |
| 2025-07-01 | 64.98 | $7.66 | — |
| 2025-06-30 | 64.23 | $7.66 | — |
| 2025-06-27 | 63.44 | $7.66 | — |
| 2025-06-26 | 62.62 | $7.66 | — |
| 2025-06-25 | 61.74 | $7.66 | — |
| 2025-06-24 | 60.82 | $7.66 | — |
| 2025-06-23 | 59.86 | $7.66 | — |
| 2025-06-20 | 58.84 | $7.66 | — |
| 2025-06-18 | 57.76 | $7.66 | — |
| 2025-06-17 | 56.64 | $7.66 | — |
| 2025-06-16 | 55.45 | $7.66 | — |
| 2025-06-13 | 54.20 | $7.66 | — |
| 2025-06-12 | 52.88 | $7.66 | — |
| 2025-06-11 | 51.49 | $7.66 | — |
| 2025-06-10 | 50.04 | $7.66 | — |
| 2025-06-09 | 48.50 | $7.66 | — |
| 2025-06-06 | 46.88 | $7.66 | — |
| 2025-06-05 | 45.18 | $7.66 | — |
| 2025-06-04 | 43.39 | $7.66 | — |
| 2025-06-03 | 41.51 | $7.66 | — |
| 2025-06-02 | 39.52 | $7.66 | 412 |
| 2025-05-30 | 37.43 | $8.74 | — |
| 2025-05-29 | 36.98 | $8.74 | — |
| 2025-05-28 | 36.50 | $8.74 | — |
| 2025-05-27 | 36.00 | $8.74 | — |
| 2025-05-23 | 35.47 | $8.74 | — |
| 2025-05-22 | 34.92 | $8.74 | — |
| 2025-05-21 | 34.33 | $8.74 | — |
| 2025-05-20 | 33.71 | $8.74 | — |
| 2025-05-19 | 33.07 | $8.74 | — |
| 2025-05-16 | 32.38 | $8.74 | — |
| 2025-05-15 | 31.66 | $8.74 | — |
| 2025-05-14 | 30.91 | $8.74 | — |
| 2025-05-13 | 30.11 | $8.74 | — |
| 2025-05-12 | 29.27 | $8.74 | — |
| 2025-05-09 | 28.39 | $8.74 | — |
| 2025-05-08 | 27.46 | $8.74 | — |
| 2025-05-07 | 26.48 | $8.74 | — |
| 2025-05-06 | 25.45 | $8.74 | — |
| 2025-05-05 | 24.37 | $8.74 | — |
| 2025-05-02 | 23.22 | $8.74 | — |
| 2025-05-01 | 22.02 | $8.74 | — |
| 2025-04-30 | 20.76 | $8.74 | — |
| 2025-04-29 | 19.43 | $8.74 | 2111 |
| 2025-04-28 | 18.03 | $9.95 | — |
| 2025-04-25 | 17.94 | $9.95 | — |
| 2025-04-24 | 17.85 | $9.95 | — |
| 2025-04-23 | 17.75 | $9.95 | — |
| 2025-04-22 | 17.65 | $9.95 | — |
| 2025-04-21 | 17.54 | $9.95 | — |
| 2025-04-17 | 17.43 | $9.95 | — |
| 2025-04-16 | 17.31 | $9.95 | — |
| 2025-04-15 | 17.19 | $9.95 | — |
| 2025-04-14 | 17.05 | $9.95 | — |
| 2025-04-11 | 16.92 | $9.95 | — |
| 2025-04-10 | 16.77 | $9.95 | — |
| 2025-04-09 | 16.62 | $9.95 | 500 |
| 2025-04-08 | 16.45 | $10.11 | 5000 |
| 2025-04-07 | 15.72 | $9.00 | 1500 |
| 2025-04-04 | 16.24 | $9.61 | — |
| 2025-04-03 | 12.97 | $9.61 | 1000 |
| 2025-04-02 | 9.52 | $8.94 | 200 |
| 2025-04-01 | 5.36 | $9.02 | — |
| 2025-03-31 | 5.38 | $9.02 | — |
| 2025-03-28 | 5.39 | $9.02 | — |
| 2025-03-27 | 5.41 | $9.02 | — |
| 2025-03-26 | 5.43 | $9.02 | — |
| 2025-03-25 | 5.44 | $9.02 | — |
| 2025-03-24 | 5.46 | $9.02 | — |
| 2025-03-21 | 5.48 | $9.02 | — |
| 2025-03-20 | 5.50 | $9.02 | — |
| 2025-03-19 | 5.53 | $9.02 | — |
| 2025-03-18 | 5.55 | $9.02 | — |
| 2025-03-17 | 5.57 | $9.02 | — |
| 2025-03-14 | 5.60 | $9.02 | — |
| 2025-03-13 | 5.63 | $9.02 | — |
| 2025-03-12 | 5.66 | $9.02 | — |
| 2025-03-11 | 5.69 | $9.02 | — |
| 2025-03-10 | 5.72 | $9.02 | — |
| 2025-03-07 | 5.75 | $9.02 | — |
| 2025-03-06 | 5.79 | $9.02 | — |
| 2025-03-05 | 5.82 | $9.02 | — |
| 2025-03-04 | 5.86 | $9.02 | — |
| 2025-03-03 | 5.90 | $9.02 | — |
| 2025-02-28 | 5.95 | $9.02 | — |
| 2025-02-27 | 5.99 | $9.02 | — |
| 2025-02-26 | 6.04 | $9.02 | — |
| 2025-02-25 | 6.09 | $9.02 | — |
| 2025-02-24 | 6.14 | $9.02 | — |
| 2025-02-21 | 6.20 | $9.02 | — |
| 2025-02-20 | 6.26 | $9.02 | — |
| 2025-02-19 | 6.32 | $9.02 | — |
| 2025-02-18 | 6.38 | $9.02 | — |
| 2025-02-14 | 6.45 | $9.02 | — |
| 2025-02-13 | 6.52 | $9.02 | — |
| 2025-02-12 | 6.60 | $9.02 | — |
| 2025-02-11 | 6.68 | $9.02 | — |
| 2025-02-10 | 6.76 | $9.02 | — |
| 2025-02-07 | 6.85 | $9.02 | — |
| 2025-02-06 | 6.95 | $9.02 | — |
| 2025-02-05 | 7.04 | $9.02 | — |
| 2025-02-04 | 7.15 | $9.02 | — |
| 2025-02-03 | 7.26 | $9.02 | — |
| 2025-01-31 | 7.37 | $9.02 | — |
| 2025-01-30 | 7.49 | $9.02 | — |
| 2025-01-29 | 7.62 | $9.02 | — |
| 2025-01-28 | 7.75 | $9.02 | — |
| 2025-01-27 | 7.89 | $9.02 | — |
| 2025-01-24 | 8.04 | $9.02 | — |
| 2025-01-23 | 8.19 | $9.02 | — |
| 2025-01-22 | 8.36 | $9.02 | — |
| 2025-01-21 | 8.53 | $9.02 | — |
| 2025-01-17 | 8.71 | $9.02 | — |
| 2025-01-16 | 8.90 | $9.02 | — |
| 2025-01-15 | 9.10 | $9.02 | — |
| 2025-01-14 | 9.31 | $9.02 | — |
| 2025-01-13 | 9.54 | $9.02 | — |
| 2025-01-10 | 9.77 | $9.02 | — |
| 2025-01-08 | 10.02 | $9.02 | — |
| 2025-01-07 | 10.28 | $9.02 | — |
| 2025-01-06 | 10.55 | $9.02 | — |
| 2025-01-03 | 10.84 | $9.02 | — |
| 2025-01-02 | 11.14 | $9.02 | — |
| 2024-12-31 | 11.46 | $9.02 | — |
| 2024-12-30 | 11.80 | $9.02 | — |
| 2024-12-27 | 12.15 | $9.02 | — |
| 2024-12-26 | 12.52 | $9.02 | — |
| 2024-12-24 | 12.91 | $9.02 | — |
| 2024-12-23 | 13.33 | $9.02 | — |
| 2024-12-20 | 13.76 | $9.02 | — |
| 2024-12-19 | 14.22 | $9.02 | — |
| 2024-12-18 | 14.70 | $9.02 | — |
| 2024-12-17 | 15.20 | $9.02 | — |
| 2024-12-16 | 15.73 | $9.02 | — |
| 2024-12-13 | 16.30 | $9.02 | — |
| 2024-12-12 | 16.89 | $9.02 | — |
| 2024-12-11 | 17.51 | $9.02 | — |
| 2024-12-10 | 18.16 | $9.02 | — |
| 2024-12-09 | 18.85 | $9.02 | — |
| 2024-12-06 | 19.57 | $9.02 | — |
| 2024-12-05 | 20.34 | $9.02 | — |
| 2024-12-04 | 21.14 | $9.02 | — |
| 2024-12-03 | 21.98 | $9.02 | — |
| 2024-12-02 | 22.87 | $9.02 | — |
| 2024-11-29 | 23.81 | $9.02 | — |
| 2024-11-27 | 24.80 | $9.02 | — |
| 2024-11-26 | 25.83 | $9.02 | — |
| 2024-11-25 | 26.92 | $9.02 | — |
| 2024-11-22 | 28.07 | $9.02 | — |
| 2024-11-21 | 29.28 | $9.02 | — |
| 2024-11-20 | 30.56 | $9.02 | — |
| 2024-11-19 | 31.90 | $9.02 | — |
| 2024-11-18 | 33.31 | $9.02 | — |
| 2024-11-15 | 34.80 | $9.02 | — |
| 2024-11-14 | 36.36 | $9.02 | — |
| 2024-11-13 | 38.01 | $9.02 | — |
| 2024-11-12 | 39.74 | $9.02 | — |
| 2024-11-11 | 41.56 | $9.02 | — |
| 2024-11-08 | 43.48 | $9.02 | — |
| 2024-11-07 | 45.50 | $9.02 | — |
| 2024-11-06 | 47.63 | $9.02 | — |
| 2024-11-05 | 49.87 | $9.02 | — |
| 2024-11-04 | 52.23 | $9.02 | — |
| 2024-11-01 | 54.71 | $9.02 | — |
| 2024-10-31 | 57.32 | $9.02 | 2800 |
| 2024-10-30 | 60.07 | $9.58 | — |
| 2024-10-29 | 61.76 | $9.58 | — |
| 2024-10-28 | 63.55 | $9.58 | — |
| 2024-10-25 | 65.43 | $9.58 | — |
| 2024-10-24 | 67.40 | $9.58 | — |
| 2024-10-23 | 69.48 | $9.58 | — |
| 2024-10-22 | 71.67 | $9.58 | — |
| 2024-10-21 | 73.98 | $9.58 | — |
| 2024-10-18 | 76.41 | $9.58 | — |
| 2024-10-17 | 78.96 | $9.58 | — |
| 2024-10-16 | 81.65 | $9.58 | 102 |
| 2024-10-15 | 84.48 | $8.59 | — |
| 2024-10-14 | 88.36 | $8.59 | 221 |
| 2024-10-11 | 92.44 | $9.70 | 2302 |
| 2024-10-10 | 92.30 | $8.74 | — |
| 2024-10-09 | 91.93 | $8.74 | — |
| 2024-10-08 | 91.54 | $8.74 | — |
| 2024-10-07 | 91.13 | $8.74 | — |
| 2024-10-04 | 90.69 | $8.74 | — |
| 2024-10-03 | 90.24 | $8.74 | — |
| 2024-10-02 | 89.75 | $8.74 | — |
| 2024-10-01 | 89.25 | $8.74 | — |
| 2024-09-30 | 88.72 | $8.74 | — |
| 2024-09-27 | 88.15 | $8.74 | — |
| 2024-09-26 | 87.56 | $8.74 | — |
| 2024-09-25 | 86.94 | $8.74 | — |
| 2024-09-24 | 86.29 | $8.74 | — |
| 2024-09-23 | 85.60 | $8.74 | — |
| 2024-09-20 | 84.87 | $8.74 | — |
| 2024-09-19 | 84.11 | $8.74 | — |
| 2024-09-18 | 83.31 | $8.74 | — |
| 2024-09-17 | 82.46 | $8.74 | — |
| 2024-09-16 | 81.57 | $8.74 | — |
| 2024-09-13 | 80.63 | $8.74 | — |
| 2024-09-12 | 79.65 | $8.74 | — |
| 2024-09-11 | 78.61 | $8.74 | — |
| 2024-09-10 | 77.52 | $8.74 | — |
| 2024-09-09 | 76.36 | $8.74 | — |
| 2024-09-06 | 75.15 | $8.74 | — |
| 2024-09-05 | 73.88 | $8.74 | — |
| 2024-09-04 | 72.54 | $8.74 | — |
| 2024-09-03 | 71.12 | $8.74 | — |
| 2024-08-30 | 69.64 | $8.74 | — |
| 2024-08-29 | 68.07 | $8.74 | — |
| 2024-08-28 | 66.42 | $8.74 | — |
| 2024-08-27 | 64.69 | $8.74 | — |
| 2024-08-26 | 62.86 | $8.74 | — |
| 2024-08-23 | 60.94 | $8.74 | — |
| 2024-08-22 | 58.92 | $8.74 | — |
| 2024-08-21 | 56.79 | $8.74 | — |
| 2024-08-20 | 54.55 | $8.74 | — |
| 2024-08-19 | 52.19 | $8.74 | — |
| 2024-08-16 | 49.71 | $8.74 | 200 |
| 2024-08-15 | 47.09 | $8.92 | — |
| 2024-08-14 | 47.09 | $8.92 | — |
| 2024-08-13 | 47.09 | $8.92 | — |
| 2024-08-12 | 47.10 | $8.92 | — |
| 2024-08-09 | 47.10 | $8.92 | — |
| 2024-08-08 | 47.10 | $8.92 | — |
| 2024-08-07 | 47.10 | $8.92 | — |
| 2024-08-06 | 47.10 | $8.92 | — |
| 2024-08-05 | 47.10 | $8.92 | — |
| 2024-08-02 | 47.11 | $8.92 | — |
| 2024-08-01 | 47.11 | $8.92 | — |
| 2024-07-31 | 47.11 | $8.92 | — |
| 2024-07-30 | 47.11 | $8.92 | — |
| 2024-07-29 | 47.11 | $8.92 | — |
| 2024-07-26 | 47.12 | $8.92 | — |
| 2024-07-25 | 47.12 | $8.92 | — |
| 2024-07-24 | 47.12 | $8.92 | — |
| 2024-07-23 | 47.12 | $8.92 | — |
| 2024-07-22 | 47.13 | $8.92 | — |
| 2024-07-19 | 47.13 | $8.92 | — |
| 2024-07-18 | 47.13 | $8.92 | — |
| 2024-07-17 | 47.14 | $8.92 | — |
| 2024-07-16 | 47.14 | $8.92 | — |
| 2024-07-15 | 47.14 | $8.92 | — |
| 2024-07-12 | 47.15 | $8.92 | — |
| 2024-07-11 | 47.15 | $8.92 | — |
| 2024-07-10 | 47.16 | $8.92 | — |
| 2024-07-09 | 47.16 | $8.92 | — |
| 2024-07-08 | 47.17 | $8.92 | — |
| 2024-07-05 | 47.17 | $8.92 | — |
| 2024-07-03 | 47.18 | $8.92 | — |
| 2024-07-02 | 47.18 | $8.92 | — |
| 2024-07-01 | 47.19 | $8.92 | — |
| 2024-06-28 | 47.19 | $8.92 | — |
| 2024-06-27 | 47.20 | $8.92 | — |
| 2024-06-26 | 47.21 | $8.92 | — |
| 2024-06-25 | 47.22 | $8.92 | — |
| 2024-06-24 | 47.22 | $8.92 | — |
| 2024-06-21 | 47.23 | $8.92 | — |
| 2024-06-20 | 47.24 | $8.92 | — |
| 2024-06-18 | 47.25 | $8.92 | — |
| 2024-06-17 | 47.26 | $8.92 | — |
| 2024-06-14 | 47.27 | $8.92 | — |
| 2024-06-13 | 47.28 | $8.92 | — |
| 2024-06-12 | 47.29 | $8.92 | — |
| 2024-06-11 | 47.30 | $8.92 | — |
| 2024-06-10 | 47.31 | $8.92 | — |
| 2024-06-07 | 47.33 | $8.92 | — |
| 2024-06-06 | 47.34 | $8.92 | — |
| 2024-06-05 | 47.35 | $8.92 | — |
| 2024-06-04 | 47.37 | $8.92 | — |
| 2024-06-03 | 47.38 | $8.92 | — |
| 2024-05-31 | 47.40 | $8.92 | — |
| 2024-05-30 | 47.42 | $8.92 | — |
| 2024-05-29 | 47.44 | $8.92 | — |
| 2024-05-28 | 47.46 | $8.92 | — |
| 2024-05-24 | 47.48 | $8.92 | — |
| 2024-05-23 | 47.50 | $8.92 | — |
| 2024-05-22 | 47.52 | $8.92 | — |
| 2024-05-21 | 47.55 | $8.92 | — |
| 2024-05-20 | 47.57 | $8.92 | — |
| 2024-05-17 | 47.60 | $8.92 | — |
| 2024-05-16 | 47.62 | $8.92 | — |
| 2024-05-15 | 47.65 | $8.92 | — |
| 2024-05-14 | 47.68 | $8.92 | — |
| 2024-05-13 | 47.72 | $8.92 | — |
| 2024-05-10 | 47.75 | $8.92 | — |
| 2024-05-09 | 47.79 | $8.92 | — |
| 2024-05-08 | 47.82 | $8.92 | — |
| 2024-05-07 | 47.86 | $8.92 | — |
| 2024-05-06 | 47.91 | $8.92 | — |
| 2024-05-03 | 47.95 | $8.92 | — |
| 2024-05-02 | 48.00 | $8.92 | — |
| 2024-05-01 | 48.05 | $8.92 | — |
| 2024-04-30 | 48.10 | $8.92 | — |
| 2024-04-29 | 48.15 | $8.92 | — |
| 2024-04-26 | 48.21 | $8.92 | — |
| 2024-04-25 | 48.27 | $8.92 | — |
| 2024-04-24 | 48.33 | $8.92 | — |
| 2024-04-23 | 48.40 | $8.92 | — |
| 2024-04-22 | 48.47 | $8.92 | — |
| 2024-04-19 | 48.54 | $8.92 | — |
| 2024-04-18 | 48.62 | $8.92 | — |
| 2024-04-17 | 48.70 | $8.92 | — |
| 2024-04-16 | 48.79 | $8.92 | — |
| 2024-04-15 | 48.88 | $8.92 | — |
| 2024-04-12 | 48.97 | $8.92 | — |
| 2024-04-11 | 49.07 | $8.92 | — |
| 2024-04-10 | 49.18 | $8.92 | — |
| 2024-04-09 | 49.29 | $8.92 | — |
| 2024-04-08 | 49.40 | $8.92 | — |
| 2024-04-05 | 49.53 | $8.92 | — |
| 2024-04-04 | 49.66 | $8.92 | — |
| 2024-04-03 | 49.79 | $8.92 | — |
| 2024-04-02 | 49.94 | $8.92 | 3901 |
| 2024-04-01 | 50.09 | $9.10 | — |
| 2024-03-28 | 50.21 | $9.10 | — |
| 2024-03-27 | 50.35 | $9.10 | — |
| 2024-03-26 | 50.49 | $9.10 | — |
| 2024-03-25 | 50.63 | $9.10 | — |
| 2024-03-22 | 50.79 | $9.10 | — |
| 2024-03-21 | 50.95 | $9.10 | 902 |
| 2024-03-20 | 51.12 | $9.01 | — |
| 2024-03-19 | 51.73 | $9.01 | — |
| 2024-03-18 | 52.37 | $9.01 | — |
| 2024-03-15 | 53.05 | $9.01 | — |
| 2024-03-14 | 53.76 | $9.01 | — |
| 2024-03-13 | 54.51 | $9.01 | — |
| 2024-03-12 | 55.30 | $9.01 | — |
| 2024-03-11 | 56.13 | $9.01 | — |
| 2024-03-08 | 57.00 | $9.01 | — |
| 2024-03-07 | 57.92 | $9.01 | — |
| 2024-03-06 | 58.89 | $9.01 | — |
| 2024-03-05 | 59.91 | $9.01 | — |
| 2024-03-04 | 60.98 | $9.01 | — |
| 2024-03-01 | 62.11 | $9.01 | 1000 |
| 2024-02-29 | 63.30 | $9.08 | — |
| 2024-02-28 | 63.24 | $9.08 | — |
| 2024-02-27 | 63.17 | $9.08 | — |
| 2024-02-26 | 63.10 | $9.08 | — |
| 2024-02-23 | 63.02 | $9.08 | — |
| 2024-02-22 | 62.94 | $9.08 | — |
| 2024-02-21 | 62.86 | $9.08 | — |
| 2024-02-20 | 62.77 | $9.08 | — |
| 2024-02-16 | 62.68 | $9.08 | — |
| 2024-02-15 | 62.58 | $9.08 | — |
| 2024-02-14 | 62.48 | $9.08 | — |
| 2024-02-13 | 62.37 | $9.08 | — |
| 2024-02-12 | 62.26 | $9.08 | — |
| 2024-02-09 | 62.14 | $9.08 | — |
| 2024-02-08 | 62.01 | $9.08 | — |
| 2024-02-07 | 61.88 | $9.08 | — |
| 2024-02-06 | 61.74 | $9.08 | — |
| 2024-02-05 | 61.60 | $9.08 | — |
| 2024-02-02 | 61.44 | $9.08 | — |
| 2024-02-01 | 61.28 | $9.08 | — |
| 2024-01-31 | 61.11 | $9.08 | — |
| 2024-01-30 | 60.93 | $9.08 | — |
| 2024-01-29 | 60.74 | $9.08 | — |
| 2024-01-26 | 60.54 | $9.08 | — |
| 2024-01-25 | 60.33 | $9.08 | — |
| 2024-01-24 | 60.11 | $9.08 | — |
| 2024-01-23 | 59.88 | $9.08 | — |
| 2024-01-22 | 59.63 | $9.08 | — |
| 2024-01-19 | 59.38 | $9.08 | — |
| 2024-01-18 | 59.10 | $9.08 | — |
| 2024-01-17 | 58.82 | $9.08 | — |
| 2024-01-16 | 58.52 | $9.08 | — |
| 2024-01-12 | 58.20 | $9.08 | — |
| 2024-01-11 | 57.87 | $9.08 | — |
| 2024-01-10 | 57.52 | $9.08 | — |
| 2024-01-09 | 57.15 | $9.08 | — |
| 2024-01-08 | 56.76 | $9.08 | — |
| 2024-01-05 | 56.35 | $9.08 | — |
| 2024-01-04 | 55.92 | $9.08 | — |
| 2024-01-03 | 55.47 | $9.08 | — |
| 2024-01-02 | 54.99 | $9.08 | — |
| 2023-12-29 | 54.49 | $9.08 | 800 |
| 2023-12-28 | 53.96 | $9.10 | — |
| 2023-12-27 | 52.88 | $9.10 | — |
| 2023-12-26 | 51.75 | $9.10 | — |
| 2023-12-22 | 50.55 | $9.10 | — |
| 2023-12-21 | 49.29 | $9.10 | — |
| 2023-12-20 | 47.97 | $9.10 | — |
| 2023-12-19 | 46.57 | $9.10 | — |
| 2023-12-18 | 45.10 | $9.10 | — |
| 2023-12-15 | 43.56 | $9.10 | — |
| 2023-12-14 | 41.93 | $9.10 | 800 |
| 2023-12-13 | 40.22 | $8.78 | — |
| 2023-12-12 | 40.26 | $8.78 | — |
| 2023-12-11 | 40.31 | $8.78 | — |
| 2023-12-08 | 40.36 | $8.78 | — |
| 2023-12-07 | 40.42 | $8.78 | — |
| 2023-12-06 | 40.48 | $8.78 | — |
| 2023-12-05 | 40.54 | $8.78 | — |
| 2023-12-04 | 40.60 | $8.78 | — |
| 2023-12-01 | 40.67 | $8.78 | — |
| 2023-11-30 | 40.74 | $8.78 | — |
| 2023-11-29 | 40.81 | $8.78 | — |
| 2023-11-28 | 40.89 | $8.78 | — |
| 2023-11-27 | 40.97 | $8.78 | — |
| 2023-11-24 | 41.05 | $8.78 | — |
| 2023-11-22 | 41.15 | $8.78 | — |
| 2023-11-21 | 41.24 | $8.78 | — |
| 2023-11-20 | 41.34 | $8.78 | — |
| 2023-11-17 | 41.45 | $8.78 | — |
| 2023-11-16 | 41.56 | $8.78 | — |
| 2023-11-15 | 41.67 | $8.78 | — |
| 2023-11-14 | 41.80 | $8.78 | — |
| 2023-11-13 | 41.93 | $8.78 | 100 |
| 2023-11-10 | 42.06 | $8.78 | — |
| 2023-11-09 | 42.21 | $8.78 | — |
| 2023-11-08 | 42.36 | $8.78 | — |
| 2023-11-07 | 42.52 | $8.78 | — |
| 2023-11-06 | 42.69 | $8.78 | — |
| 2023-11-03 | 42.86 | $8.78 | — |
| 2023-11-02 | 43.05 | $8.78 | — |
| 2023-11-01 | 43.24 | $8.78 | — |
| 2023-10-31 | 43.45 | $8.78 | — |
| 2023-10-30 | 43.67 | $8.78 | — |
| 2023-10-27 | 43.89 | $8.78 | — |
| 2023-10-26 | 44.13 | $8.78 | — |
| 2023-10-25 | 44.39 | $8.78 | — |
| 2023-10-24 | 44.65 | $8.78 | — |
| 2023-10-23 | 44.93 | $8.78 | — |
| 2023-10-20 | 45.23 | $8.78 | — |
| 2023-10-19 | 45.54 | $8.78 | — |
| 2023-10-18 | 45.86 | $8.78 | — |
| 2023-10-17 | 46.21 | $8.78 | — |
| 2023-10-16 | 46.57 | $8.78 | — |
| 2023-10-13 | 46.95 | $8.78 | — |
| 2023-10-12 | 47.35 | $8.78 | — |
| 2023-10-11 | 47.77 | $8.78 | — |
| 2023-10-10 | 48.22 | $8.78 | — |
| 2023-10-09 | 48.69 | $8.78 | — |
| 2023-10-06 | 49.18 | $8.78 | — |
| 2023-10-05 | 49.70 | $8.78 | 2010 |
| 2023-10-04 | 50.24 | $8.80 | — |
| 2023-10-03 | 50.74 | $8.80 | — |
| 2023-10-02 | 51.26 | $8.80 | — |
| 2023-09-29 | 51.81 | $8.80 | — |
| 2023-09-28 | 52.39 | $8.80 | — |
| 2023-09-27 | 53.00 | $8.80 | — |
| 2023-09-26 | 53.64 | $8.80 | — |
| 2023-09-25 | 54.32 | $8.80 | 1010 |
| 2023-09-22 | 55.03 | $8.72 | 213 |
| 2023-09-21 | 55.84 | $9.17 | 100 |
| 2023-09-20 | 55.86 | $9.17 | 200 |
| 2023-09-19 | 55.87 | $8.82 | 100 |
| 2023-09-18 | 56.10 | $8.82 | — |
| 2023-09-15 | 56.33 | $8.82 | 500 |
| 2023-09-14 | 56.57 | $9.24 | 603 |
| 2023-09-13 | 56.05 | $8.80 | 10529 |
| 2023-09-12 | 55.51 | $5.96 | 4608 |
| 2023-09-11 | 57.84 | $5.36 | — |
| 2023-09-08 | 56.25 | $5.36 | — |
| 2023-09-07 | 54.57 | $5.36 | — |
| 2023-09-06 | 52.80 | $5.36 | — |
| 2023-09-05 | 50.94 | $5.36 | — |
| 2023-09-01 | 48.98 | $5.36 | — |
| 2023-08-31 | 46.92 | $5.36 | — |
| 2023-08-30 | 44.75 | $5.36 | 3000 |
| 2023-08-29 | 42.46 | $5.73 | 8700 |
| 2023-08-28 | 40.06 | $6.50 | — |
| 2023-08-25 | 41.33 | $6.50 | — |
| 2023-08-24 | 42.68 | $6.50 | — |
| 2023-08-23 | 44.09 | $6.50 | — |
| 2023-08-22 | 45.57 | $6.50 | — |
| 2023-08-21 | 47.14 | $6.50 | 100 |
| 2023-08-18 | 48.78 | $6.50 | — |
| 2023-08-17 | 50.52 | $6.50 | — |
| 2023-08-16 | 52.34 | $6.50 | — |
| 2023-08-15 | 54.26 | $6.50 | — |
| 2023-08-14 | 56.28 | $6.50 | — |
| 2023-08-11 | 58.41 | $6.50 | — |
| 2023-08-10 | 60.65 | $6.50 | 100 |
| 2023-08-09 | 63.01 | $6.50 | — |
| 2023-08-08 | 65.49 | $6.50 | 101 |
| 2023-08-07 | 68.10 | $6.35 | — |
| 2023-08-04 | 67.61 | $6.35 | — |
| 2023-08-03 | 67.08 | $6.35 | 100 |
| 2023-08-02 | 66.53 | $6.35 | — |
| 2023-08-01 | 65.95 | $6.35 | — |
| 2023-07-31 | 65.34 | $6.35 | — |
| 2023-07-28 | 64.70 | $6.35 | — |
| 2023-07-27 | 64.02 | $6.35 | — |
| 2023-07-26 | 63.31 | $6.35 | — |
| 2023-07-25 | 62.56 | $6.35 | — |
| 2023-07-24 | 61.78 | $6.35 | — |
| 2023-07-21 | 60.95 | $6.35 | 100 |
| 2023-07-20 | 60.07 | $6.35 | — |
| 2023-07-19 | 59.15 | $6.35 | — |
| 2023-07-18 | 58.18 | $6.35 | — |
| 2023-07-17 | 57.16 | $6.35 | — |
| 2023-07-14 | 56.09 | $6.35 | 127 |
| 2023-07-13 | 54.96 | $6.35 | — |
| 2023-07-12 | 53.77 | $6.35 | — |
| 2023-07-11 | 52.52 | $6.35 | 100 |
| 2023-07-10 | 51.21 | $6.35 | — |
| 2023-07-07 | 49.82 | $6.35 | 200 |
| 2023-07-06 | 48.36 | $7.09 | — |
| 2023-07-05 | 48.29 | $7.09 | — |
| 2023-07-03 | 48.22 | $7.09 | — |
| 2023-06-30 | 48.15 | $7.09 | — |
| 2023-06-29 | 48.07 | $7.09 | — |
| 2023-06-28 | 47.98 | $7.09 | — |
| 2023-06-27 | 47.90 | $7.09 | 100 |
| 2023-06-26 | 47.81 | $7.09 | — |
| 2023-06-23 | 47.71 | $7.09 | — |
| 2023-06-22 | 47.61 | $7.09 | — |
| 2023-06-21 | 47.50 | $7.09 | — |
| 2023-06-20 | 47.39 | $7.09 | — |
| 2023-06-16 | 47.27 | $7.09 | — |
| 2023-06-15 | 47.14 | $7.09 | — |
| 2023-06-14 | 47.01 | $7.09 | — |
| 2023-06-13 | 46.87 | $7.09 | — |
| 2023-06-12 | 46.73 | $7.09 | — |
| 2023-06-09 | 46.57 | $7.09 | — |
| 2023-06-08 | 46.41 | $7.09 | — |
| 2023-06-07 | 46.24 | $7.09 | — |
| 2023-06-06 | 46.06 | $7.09 | — |
| 2023-06-05 | 45.87 | $7.09 | — |
| 2023-06-02 | 45.68 | $7.09 | — |
| 2023-06-01 | 45.47 | $7.09 | — |
| 2023-05-31 | 45.25 | $7.09 | — |
| 2023-05-30 | 45.02 | $7.09 | — |
| 2023-05-26 | 44.77 | $7.09 | — |
| 2023-05-25 | 44.52 | $7.09 | — |
| 2023-05-24 | 44.25 | $7.09 | — |
| 2023-05-23 | 43.96 | $7.09 | — |
| 2023-05-22 | 43.66 | $7.09 | — |
| 2023-05-19 | 43.35 | $7.09 | — |
| 2023-05-18 | 43.02 | $7.09 | — |
| 2023-05-17 | 42.67 | $7.09 | — |
| 2023-05-16 | 42.30 | $7.09 | — |
| 2023-05-15 | 41.91 | $7.09 | — |
| 2023-05-12 | 41.51 | $7.09 | 200 |
| 2023-05-11 | 41.08 | $7.11 | — |
| 2023-05-10 | 40.44 | $7.11 | — |
| 2023-05-09 | 39.77 | $7.11 | — |
| 2023-05-08 | 39.07 | $7.11 | 200 |
| 2023-05-05 | 38.33 | $6.65 | — |
| 2023-05-04 | 39.48 | $6.65 | — |
| 2023-05-03 | 40.70 | $6.65 | — |
| 2023-05-02 | 41.98 | $6.65 | — |
| 2023-05-01 | 43.33 | $6.65 | — |
| 2023-04-28 | 44.75 | $6.65 | — |
| 2023-04-27 | 46.25 | $6.65 | — |
| 2023-04-26 | 47.82 | $6.65 | — |
| 2023-04-25 | 49.48 | $6.65 | — |
| 2023-04-24 | 51.22 | $6.65 | — |
| 2023-04-21 | 53.05 | $6.65 | 200 |
| 2023-04-20 | 54.99 | $6.78 | — |
| 2023-04-19 | 56.13 | $6.78 | — |
| 2023-04-18 | 57.34 | $6.78 | 300 |
| 2023-04-17 | 58.62 | $6.26 | — |
| 2023-04-14 | 59.99 | $6.26 | — |
| 2023-04-13 | 61.43 | $6.26 | — |
| 2023-04-12 | 62.95 | $6.26 | — |
| 2023-04-11 | 64.55 | $6.26 | — |
| 2023-04-10 | 66.24 | $6.26 | — |
| 2023-04-06 | 68.01 | $6.26 | — |
| 2023-04-05 | 69.88 | $6.26 | — |
| 2023-04-04 | 71.84 | $6.26 | — |
| 2023-04-03 | 73.91 | $6.26 | — |
| 2023-03-31 | 76.09 | $6.26 | 200 |
| 2023-03-30 | 78.38 | $6.00 | — |
| 2023-03-29 | 78.09 | $6.00 | — |
| 2023-03-28 | 77.78 | $6.00 | — |
| 2023-03-27 | 77.45 | $6.00 | — |
| 2023-03-24 | 77.11 | $6.00 | — |
| 2023-03-23 | 76.74 | $6.00 | — |
| 2023-03-22 | 76.36 | $6.00 | — |
| 2023-03-21 | 75.96 | $6.00 | 1400 |
| 2023-03-20 | 75.54 | $6.92 | — |
| 2023-03-17 | 75.27 | $6.92 | — |
| 2023-03-16 | 74.99 | $6.92 | — |
| 2023-03-15 | 74.70 | $6.92 | — |
| 2023-03-14 | 74.39 | $6.92 | — |
| 2023-03-13 | 74.07 | $6.92 | — |
| 2023-03-10 | 73.73 | $6.92 | — |
| 2023-03-09 | 73.37 | $6.92 | — |
| 2023-03-08 | 72.99 | $6.92 | — |
| 2023-03-07 | 72.59 | $6.92 | — |
| 2023-03-06 | 72.17 | $6.92 | — |
| 2023-03-03 | 71.73 | $6.92 | — |
| 2023-03-02 | 71.27 | $6.92 | — |
| 2023-03-01 | 70.78 | $6.92 | — |
| 2023-02-28 | 70.26 | $6.92 | — |
| 2023-02-27 | 69.72 | $6.92 | — |
| 2023-02-24 | 69.15 | $6.92 | — |
| 2023-02-23 | 68.55 | $6.92 | — |
| 2023-02-22 | 67.92 | $6.92 | — |
| 2023-02-21 | 67.25 | $6.92 | — |
| 2023-02-17 | 66.55 | $6.92 | — |
| 2023-02-16 | 65.81 | $6.92 | — |
| 2023-02-15 | 65.04 | $6.92 | — |
| 2023-02-14 | 64.22 | $6.92 | — |
| 2023-02-13 | 63.36 | $6.92 | — |
| 2023-02-10 | 62.46 | $6.92 | — |
| 2023-02-09 | 61.50 | $6.92 | — |
| 2023-02-08 | 60.50 | $6.92 | — |
| 2023-02-07 | 59.45 | $6.92 | — |
| 2023-02-06 | 58.33 | $6.92 | — |
| 2023-02-03 | 57.16 | $6.92 | — |
| 2023-02-02 | 55.93 | $6.92 | — |
| 2023-02-01 | 54.64 | $6.92 | — |
| 2023-01-31 | 53.27 | $6.92 | — |
| 2023-01-30 | 51.84 | $6.92 | — |
| 2023-01-27 | 50.33 | $6.92 | — |
| 2023-01-26 | 48.73 | $6.92 | — |
| 2023-01-25 | 47.06 | $6.92 | — |
| 2023-01-24 | 45.30 | $6.92 | — |
| 2023-01-23 | 43.44 | $6.92 | — |
| 2023-01-20 | 41.49 | $6.92 | — |
| 2023-01-19 | 39.43 | $6.92 | — |
| 2023-01-18 | 37.27 | $6.92 | — |
| 2023-01-17 | 34.99 | $6.92 | — |
| 2023-01-13 | 32.59 | $6.92 | — |
| 2023-01-12 | 30.06 | $6.92 | 2001 |
| 2023-01-11 | 27.41 | $6.59 | — |
| 2023-01-10 | 25.39 | $6.59 | — |
| 2023-01-09 | 23.27 | $6.59 | — |
| 2023-01-06 | 21.03 | $6.59 | — |
| 2023-01-05 | 18.68 | $6.59 | — |
| 2023-01-04 | 16.20 | $6.59 | 1000 |
| 2023-01-03 | 13.60 | $6.10 | — |
| 2022-12-30 | 14.10 | $6.10 | — |
| 2022-12-29 | 14.64 | $6.10 | — |
| 2022-12-28 | 15.20 | $6.10 | — |
| 2022-12-27 | 15.79 | $6.10 | — |
| 2022-12-23 | 16.41 | $6.10 | — |
| 2022-12-22 | 17.06 | $6.10 | — |
| 2022-12-21 | 17.75 | $6.10 | — |
| 2022-12-20 | 18.47 | $6.10 | — |
| 2022-12-19 | 19.23 | $6.10 | — |
| 2022-12-16 | 20.04 | $6.10 | — |
| 2022-12-15 | 20.88 | $6.10 | — |
| 2022-12-14 | 21.77 | $6.10 | — |
| 2022-12-13 | 22.71 | $6.10 | — |
| 2022-12-12 | 23.69 | $6.10 | — |
| 2022-12-09 | 24.73 | $6.10 | — |
| 2022-12-08 | 25.82 | $6.10 | — |
| 2022-12-07 | 26.97 | $6.10 | — |
| 2022-12-06 | 28.18 | $6.10 | — |
| 2022-12-05 | 29.45 | $6.10 | — |
| 2022-12-02 | 30.79 | $6.10 | — |
| 2022-12-01 | 32.20 | $6.10 | — |
| 2022-11-30 | 33.69 | $6.10 | 600 |
| 2022-11-29 | 35.25 | $6.16 | 100 |
| 2022-11-28 | 36.90 | $6.31 | — |
| 2022-11-25 | 37.29 | $6.31 | — |
| 2022-11-23 | 37.70 | $6.31 | — |
| 2022-11-22 | 38.13 | $6.31 | 400 |
| 2022-11-21 | 38.59 | $6.38 | — |
| 2022-11-18 | 38.37 | $6.38 | — |
| 2022-11-17 | 38.14 | $6.38 | — |
| 2022-11-16 | 37.90 | $6.38 | 500 |
| 2022-11-15 | 37.64 | $6.00 | — |
| 2022-11-14 | 39.37 | $6.00 | — |
| 2022-11-11 | 41.18 | $6.00 | — |
| 2022-11-10 | 43.09 | $6.00 | — |
| 2022-11-09 | 45.10 | $6.00 | — |
| 2022-11-08 | 47.22 | $6.00 | — |
| 2022-11-07 | 49.44 | $6.00 | — |
| 2022-11-04 | 51.79 | $6.00 | — |
| 2022-11-03 | 54.26 | $6.00 | — |
| 2022-11-02 | 56.85 | $6.00 | — |
| 2022-11-01 | 59.59 | $6.00 | — |
| 2022-10-31 | 62.46 | $6.00 | 1015 |
| 2022-10-28 | 65.49 | $6.26 | — |
| 2022-10-27 | 66.97 | $6.26 | — |
| 2022-10-26 | 68.53 | $6.26 | 315 |
| 2022-10-25 | 70.17 | $6.21 | 1005 |
| 2022-10-24 | 72.16 | $5.80 | — |
| 2022-10-21 | 71.95 | $5.80 | — |
| 2022-10-20 | 71.74 | $5.80 | — |
| 2022-10-19 | 71.51 | $5.80 | — |
| 2022-10-18 | 71.27 | $5.80 | — |
| 2022-10-17 | 71.01 | $5.80 | — |
| 2022-10-14 | 70.75 | $5.80 | — |
| 2022-10-13 | 70.47 | $5.80 | — |
| 2022-10-12 | 70.17 | $5.80 | — |
| 2022-10-11 | 69.86 | $5.80 | — |
| 2022-10-10 | 69.53 | $5.80 | — |
| 2022-10-07 | 69.19 | $5.80 | — |
| 2022-10-06 | 68.83 | $5.80 | — |
| 2022-10-05 | 68.44 | $5.80 | — |
| 2022-10-04 | 68.04 | $5.80 | — |
| 2022-10-03 | 67.62 | $5.80 | — |
| 2022-09-30 | 67.17 | $5.80 | — |
| 2022-09-29 | 66.71 | $5.80 | — |
| 2022-09-28 | 66.21 | $5.80 | — |
| 2022-09-27 | 65.69 | $5.80 | — |
| 2022-09-26 | 65.15 | $5.80 | — |
| 2022-09-23 | 64.57 | $5.80 | — |
| 2022-09-22 | 63.97 | $5.80 | — |
| 2022-09-21 | 63.33 | $5.80 | — |
| 2022-09-20 | 62.66 | $5.80 | — |
| 2022-09-19 | 61.95 | $5.80 | — |
| 2022-09-16 | 61.21 | $5.80 | 1000 |
| 2022-09-15 | 60.42 | $6.02 | — |
| 2022-09-14 | 59.95 | $6.02 | — |
| 2022-09-13 | 59.44 | $6.02 | — |
| 2022-09-12 | 58.92 | $6.02 | — |
| 2022-09-09 | 58.36 | $6.02 | — |
| 2022-09-08 | 57.77 | $6.02 | — |
| 2022-09-07 | 57.15 | $6.02 | 600 |
| 2022-09-06 | 56.50 | $6.00 | — |
| 2022-09-02 | 55.97 | $6.00 | — |
| 2022-09-01 | 55.42 | $6.00 | 1705 |
| 2022-08-31 | 54.83 | $6.30 | — |
| 2022-08-30 | 54.86 | $6.30 | — |
| 2022-08-29 | 54.90 | $6.30 | — |
| 2022-08-26 | 54.93 | $6.30 | — |
| 2022-08-25 | 54.97 | $6.30 | — |
| 2022-08-24 | 55.02 | $6.30 | — |
| 2022-08-23 | 55.06 | $6.30 | 200 |
| 2022-08-22 | 55.11 | $6.44 | 200 |
| 2022-08-19 | 55.45 | $6.70 | 1020 |
| 2022-08-18 | 56.57 | $7.00 | 100 |
| 2022-08-17 | 59.27 | $7.00 | — |
| 2022-08-16 | 62.11 | $7.00 | — |
| 2022-08-15 | 65.10 | $7.00 | — |
| 2022-08-12 | 68.25 | $7.00 | 300 |
| 2022-08-11 | 71.56 | $6.64 | — |
| 2022-08-10 | 71.23 | $6.64 | — |
| 2022-08-09 | 70.89 | $6.64 | — |
| 2022-08-08 | 70.52 | $6.64 | — |
| 2022-08-05 | 70.13 | $6.64 | — |
| 2022-08-04 | 69.73 | $6.64 | — |
| 2022-08-03 | 69.30 | $6.64 | — |
| 2022-08-02 | 68.85 | $6.64 | — |
| 2022-08-01 | 68.38 | $6.64 | — |
| 2022-07-29 | 67.88 | $6.64 | — |
| 2022-07-28 | 67.36 | $6.64 | — |
| 2022-07-27 | 66.80 | $6.64 | — |
| 2022-07-26 | 66.22 | $6.64 | — |
| 2022-07-25 | 65.61 | $6.64 | — |
| 2022-07-22 | 64.97 | $6.64 | — |
| 2022-07-21 | 64.29 | $6.64 | — |
| 2022-07-20 | 63.58 | $6.64 | — |
| 2022-07-19 | 62.82 | $6.64 | — |
| 2022-07-18 | 62.03 | $6.64 | — |
| 2022-07-15 | 61.20 | $6.64 | 200 |
| 2022-07-14 | 60.33 | $6.67 | 200 |
| 2022-07-13 | 59.43 | $6.81 | 200 |
| 2022-07-12 | 58.61 | $7.01 | — |
| 2022-07-11 | 57.95 | $7.01 | — |
| 2022-07-08 | 57.27 | $7.01 | — |
| 2022-07-07 | 56.54 | $7.01 | — |
| 2022-07-06 | 55.78 | $7.01 | — |
| 2022-07-05 | 54.98 | $7.01 | 220 |
| 2022-07-01 | 54.14 | $7.07 | 530 |
| 2022-06-30 | 53.31 | $7.00 | 500 |
| 2022-06-29 | 52.05 | $7.62 | — |
| 2022-06-28 | 51.40 | $7.62 | 500 |
| 2022-06-27 | 50.72 | $7.68 | — |
| 2022-06-24 | 50.09 | $7.68 | — |
| 2022-06-23 | 49.44 | $7.68 | — |
| 2022-06-22 | 48.75 | $7.68 | — |
| 2022-06-21 | 48.03 | $7.68 | — |
| 2022-06-17 | 47.26 | $7.68 | 300 |
| 2022-06-16 | 46.46 | $7.76 | 300 |
| 2022-06-15 | 45.72 | $7.99 | — |
| 2022-06-14 | 45.30 | $7.99 | 300 |
| 2022-06-13 | 44.85 | $7.90 | 1300 |
| 2022-06-10 | 44.38 | $8.94 | — |
| 2022-06-09 | 44.76 | $8.94 | — |
| 2022-06-08 | 45.16 | $8.94 | — |
| 2022-06-07 | 45.57 | $8.94 | 300 |
| 2022-06-06 | 46.01 | $8.57 | — |
| 2022-06-03 | 46.01 | $8.57 | — |
| 2022-06-02 | 46.00 | $8.57 | — |
| 2022-06-01 | 46.00 | $8.57 | — |
| 2022-05-31 | 45.99 | $8.57 | — |
| 2022-05-27 | 45.99 | $8.57 | — |
| 2022-05-26 | 45.98 | $8.57 | — |
| 2022-05-25 | 45.97 | $8.57 | — |
| 2022-05-24 | 45.97 | $8.57 | — |
| 2022-05-23 | 45.96 | $8.57 | — |
| 2022-05-20 | 45.95 | $8.57 | — |
| 2022-05-19 | 45.94 | $8.57 | — |
| 2022-05-18 | 45.94 | $8.57 | — |
| 2022-05-17 | 45.93 | $8.57 | — |
| 2022-05-16 | 45.92 | $8.57 | — |
| 2022-05-13 | 45.91 | $8.57 | — |
| 2022-05-12 | 45.90 | $8.57 | — |
| 2022-05-11 | 45.89 | $8.57 | — |
| 2022-05-10 | 45.88 | $8.57 | — |
| 2022-05-09 | 45.86 | $8.57 | — |
| 2022-05-06 | 45.85 | $8.57 | — |
| 2022-05-05 | 45.84 | $8.57 | — |
| 2022-05-04 | 45.82 | $8.57 | — |
| 2022-05-03 | 45.81 | $8.57 | — |
| 2022-05-02 | 45.79 | $8.57 | — |
| 2022-04-29 | 45.78 | $8.57 | — |
| 2022-04-28 | 45.76 | $8.57 | — |
| 2022-04-27 | 45.74 | $8.57 | — |
| 2022-04-26 | 45.72 | $8.57 | — |
| 2022-04-25 | 45.70 | $8.57 | — |
| 2022-04-22 | 45.68 | $8.57 | — |
| 2022-04-21 | 45.66 | $8.57 | — |
| 2022-04-20 | 45.64 | $8.57 | — |
| 2022-04-19 | 45.61 | $8.57 | — |
| 2022-04-18 | 45.59 | $8.57 | — |
| 2022-04-14 | 45.56 | $8.57 | — |
| 2022-04-13 | 45.53 | $8.57 | — |
| 2022-04-12 | 45.50 | $8.57 | — |
| 2022-04-11 | 45.47 | $8.57 | — |
| 2022-04-08 | 45.43 | $8.57 | — |
| 2022-04-07 | 45.40 | $8.57 | 900 |
| 2022-04-06 | 45.36 | $8.88 | — |
| 2022-04-05 | 45.89 | $8.88 | — |
| 2022-04-04 | 46.44 | $8.88 | — |
| 2022-04-01 | 47.03 | $8.88 | 600 |
| 2022-03-31 | 47.64 | $8.93 | — |
| 2022-03-30 | 48.07 | $8.93 | — |
| 2022-03-29 | 48.52 | $8.93 | — |
| 2022-03-28 | 48.99 | $8.93 | — |
| 2022-03-25 | 49.49 | $8.93 | — |
| 2022-03-24 | 50.01 | $8.93 | — |
| 2022-03-23 | 50.57 | $8.93 | — |
| 2022-03-22 | 51.15 | $8.93 | 900 |
| 2022-03-21 | 51.76 | $8.90 | — |
| 2022-03-18 | 52.34 | $8.90 | — |
| 2022-03-17 | 52.95 | $8.90 | — |
| 2022-03-16 | 53.59 | $8.90 | — |
| 2022-03-15 | 54.26 | $8.90 | 3500 |
| 2022-03-14 | 54.98 | $9.00 | 3317 |
| 2022-03-11 | 55.91 | $9.04 | — |
| 2022-03-10 | 56.93 | $9.04 | — |
| 2022-03-09 | 58.00 | $9.04 | 1120 |
| 2022-03-08 | 59.13 | $7.60 | — |
| 2022-03-07 | 57.42 | $7.60 | 100 |
| 2022-03-04 | 55.63 | $7.50 | 1200 |
| 2022-03-03 | 53.74 | $9.50 | — |
| 2022-03-02 | 52.16 | $9.50 | — |
| 2022-03-01 | 50.50 | $9.50 | 400 |
| 2022-02-28 | 48.76 | $9.96 | 400 |
| 2022-02-25 | 47.11 | $10.32 | — |
| 2022-02-24 | 45.58 | $10.32 | — |
| 2022-02-23 | 43.97 | $10.32 | 300 |
| 2022-02-22 | 42.27 | $12.12 | — |
| 2022-02-18 | 41.74 | $12.12 | — |
| 2022-02-17 | 41.17 | $12.12 | — |
| 2022-02-16 | 40.58 | $12.12 | — |
| 2022-02-15 | 39.96 | $12.12 | — |
| 2022-02-14 | 39.30 | $12.12 | — |
| 2022-02-11 | 38.61 | $12.12 | — |
| 2022-02-10 | 37.88 | $12.12 | — |
| 2022-02-09 | 37.12 | $12.12 | — |
| 2022-02-08 | 36.31 | $12.12 | — |
| 2022-02-07 | 35.47 | $12.12 | — |
| 2022-02-04 | 34.57 | $12.12 | — |
| 2022-02-03 | 33.64 | $12.12 | — |
| 2022-02-02 | 32.65 | $12.12 | — |
| 2022-02-01 | 31.61 | $12.12 | — |
| 2022-01-31 | 30.51 | $12.12 | — |
| 2022-01-28 | 29.36 | $12.12 | — |
| 2022-01-27 | 28.14 | $12.12 | — |
| 2022-01-26 | 26.87 | $12.12 | — |
| 2022-01-25 | 25.52 | $12.12 | — |
| 2022-01-24 | 24.11 | $12.12 | — |
| 2022-01-21 | 22.62 | $12.12 | — |
| 2022-01-20 | 21.05 | $12.12 | — |
| 2022-01-19 | 19.40 | $12.12 | — |
| 2022-01-18 | 17.66 | $12.12 | — |
| 2022-01-14 | 15.83 | $12.12 | — |
| 2022-01-13 | 13.90 | $12.12 | 300 |
| 2022-01-12 | 11.87 | $11.45 | — |
| 2022-01-11 | 12.28 | $11.45 | — |
| 2022-01-10 | 12.70 | $11.45 | — |
| 2022-01-07 | 13.15 | $11.45 | — |
| 2022-01-06 | 13.61 | $11.45 | — |
| 2022-01-05 | 14.11 | $11.45 | — |
| 2022-01-04 | 14.63 | $11.45 | — |
| 2022-01-03 | 15.17 | $11.45 | — |
| 2021-12-31 | 15.75 | $11.45 | — |
| 2021-12-30 | 16.36 | $11.45 | — |
| 2021-12-29 | 16.99 | $11.45 | — |
| 2021-12-28 | 17.67 | $11.45 | 300 |
| 2021-12-27 | 18.37 | $11.45 | — |
| 2021-12-23 | 19.12 | $11.45 | 200 |
| 2021-12-22 | 19.90 | $11.20 | — |
| 2021-12-21 | 20.03 | $11.20 | — |
| 2021-12-20 | 20.17 | $11.20 | — |
| 2021-12-17 | 20.32 | $11.20 | — |
| 2021-12-16 | 20.47 | $11.20 | — |
| 2021-12-15 | 20.63 | $11.20 | — |
| 2021-12-14 | 20.80 | $11.20 | — |
| 2021-12-13 | 20.98 | $11.20 | 200 |
| 2021-12-10 | 21.17 | $11.45 | — |
| 2021-12-09 | 22.13 | $11.45 | — |
| 2021-12-08 | 23.15 | $11.45 | 100 |
| 2021-12-07 | 24.22 | $11.39 | — |
| 2021-12-06 | 25.14 | $11.39 | — |
| 2021-12-03 | 26.11 | $11.39 | — |
| 2021-12-02 | 27.13 | $11.39 | 714 |
| 2021-12-01 | 28.21 | $11.42 | 100 |
| 2021-11-30 | 29.44 | $10.85 | — |
| 2021-11-29 | 28.57 | $10.85 | — |
| 2021-11-26 | 27.65 | $10.85 | 600 |
| 2021-11-24 | 26.68 | $11.19 | 200 |
| 2021-11-23 | 26.38 | $11.87 | — |
| 2021-11-22 | 26.21 | $11.87 | — |
| 2021-11-19 | 26.02 | $11.87 | — |
| 2021-11-18 | 25.82 | $11.87 | — |
| 2021-11-17 | 25.62 | $11.87 | — |
| 2021-11-16 | 25.40 | $11.87 | 300 |
| 2021-11-15 | 25.17 | $11.87 | — |
| 2021-11-12 | 24.93 | $11.87 | — |
| 2021-11-11 | 24.67 | $11.87 | 1300 |
| 2021-11-10 | 24.41 | $11.77 | — |
| 2021-11-09 | 24.47 | $11.77 | — |
| 2021-11-08 | 24.53 | $11.77 | — |
| 2021-11-05 | 24.60 | $11.77 | — |
| 2021-11-04 | 24.68 | $11.77 | — |
| 2021-11-03 | 24.75 | $11.77 | — |
| 2021-11-02 | 24.83 | $11.77 | 208 |
| 2021-11-01 | 24.92 | $11.81 | — |
| 2021-10-29 | 24.84 | $11.81 | — |
| 2021-10-28 | 24.75 | $11.81 | — |
| 2021-10-27 | 24.65 | $11.81 | — |
| 2021-10-26 | 24.56 | $11.81 | — |
| 2021-10-25 | 24.45 | $11.81 | — |
| 2021-10-22 | 24.35 | $11.81 | — |
| 2021-10-21 | 24.23 | $11.81 | — |
| 2021-10-20 | 24.11 | $11.81 | 100 |
| 2021-10-19 | 23.99 | $11.25 | — |
| 2021-10-18 | 25.05 | $11.25 | — |
| 2021-10-15 | 26.16 | $11.25 | — |
| 2021-10-14 | 27.34 | $11.25 | 200 |
| 2021-10-13 | 28.57 | $11.56 | — |
| 2021-10-12 | 28.99 | $11.56 | — |
| 2021-10-11 | 29.43 | $11.56 | — |
| 2021-10-08 | 29.90 | $11.56 | — |
| 2021-10-07 | 30.39 | $11.56 | — |
| 2021-10-06 | 30.90 | $11.56 | 100 |
| 2021-10-05 | 31.44 | $11.69 | — |
| 2021-10-04 | 31.68 | $11.69 | — |
| 2021-10-01 | 31.93 | $11.69 | — |
| 2021-09-30 | 32.19 | $11.69 | 200 |
| 2021-09-29 | 32.47 | $12.09 | — |
| 2021-09-28 | 31.75 | $12.09 | — |
| 2021-09-27 | 31.00 | $12.09 | — |
| 2021-09-24 | 30.20 | $12.09 | 300 |
| 2021-09-23 | 29.36 | $11.00 | — |
| 2021-09-22 | 29.91 | $11.00 | — |
| 2021-09-21 | 30.49 | $11.00 | — |
| 2021-09-20 | 31.10 | $11.10 | 500 |
| 2021-09-17 | 31.48 | $10.85 | — |
| 2021-09-16 | 32.32 | $10.85 | — |
| 2021-09-15 | 33.20 | $10.85 | — |
| 2021-09-14 | 34.13 | $10.85 | — |
| 2021-09-13 | 35.11 | $10.85 | — |
| 2021-09-10 | 36.14 | $10.85 | — |
| 2021-09-09 | 37.22 | $10.85 | — |
| 2021-09-08 | 38.37 | $10.85 | — |
| 2021-09-07 | 39.57 | $10.85 | — |
| 2021-09-03 | 40.83 | $10.85 | — |
| 2021-09-02 | 42.16 | $10.85 | — |
| 2021-09-01 | 43.56 | $10.85 | — |
| 2021-08-31 | 45.04 | $10.85 | 930 |
| 2021-08-30 | 46.59 | $10.80 | — |
| 2021-08-27 | 48.27 | $10.80 | — |
| 2021-08-26 | 50.05 | $10.80 | — |
| 2021-08-25 | 51.91 | $10.80 | — |
| 2021-08-24 | 53.88 | $10.80 | 336 |
| 2021-08-23 | 55.95 | $11.50 | 200 |
| 2021-08-20 | 58.12 | $11.45 | — |
| 2021-08-19 | 59.62 | $11.45 | 100 |
| 2021-08-18 | 61.20 | $11.00 | 204 |
| 2021-08-17 | 63.16 | $11.50 | — |
| 2021-08-16 | 64.61 | $11.50 | — |
| 2021-08-13 | 66.13 | $11.50 | 220 |
| 2021-08-12 | 67.73 | $13.46 | — |
| 2021-08-11 | 66.03 | $13.46 | — |
| 2021-08-10 | 64.24 | $13.46 | — |
| 2021-08-09 | 62.36 | $13.46 | — |
| 2021-08-06 | 60.38 | $13.46 | — |
| 2021-08-05 | 58.29 | $13.46 | — |
| 2021-08-04 | 56.10 | $13.46 | — |
| 2021-08-03 | 53.79 | $13.46 | — |
| 2021-08-02 | 51.35 | $13.46 | — |
| 2021-07-30 | 48.79 | $13.46 | — |
| 2021-07-29 | 46.10 | $13.46 | — |
| 2021-07-28 | 43.26 | $13.46 | — |
| 2021-07-27 | 40.28 | $13.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected